FINAL PRE-CLEARING PRICES AS OF 09/26/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 3737.50 1.00 3737.50 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT FEB23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 29856.0 100. 29856.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.60 -.10 2.70 MAR23 ---- ---- ---- ---- 5.10 -.20 5.30 JUN23 ---- ---- ---- ---- 7.70 -.20 7.90 SEP23 ---- ---- ---- ---- 10.30 -.20 10.50 DEC23 ---- ---- ---- ---- 12.90 -.20 13.10 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -52.15 -10.85 -41.30 MAR23 ---- ---- ---- ---- -47.35 -10.95 -36.40 JUN23 ---- ---- ---- ---- -42.45 -11.05 -31.40 SEP23 ---- ---- ---- ---- -37.55 -11.05 -26.50 DEC23 ---- ---- ---- ---- -32.75 -11.25 -21.50 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8777.03 MAR23 ---- ---- ---- ---- ---- UNCH 8777.03 JUN23 ---- ---- ---- ---- ---- UNCH 8777.03 SEP23 ---- ---- ---- ---- ---- UNCH 8777.03 DEC23 ---- ---- ---- ---- ---- UNCH 8777.03 MAR24 ---- ---- ---- ---- ---- UNCH 8777.03 JUN24 ---- ---- ---- ---- ---- UNCH 8777.03 SEP24 ---- ---- ---- ---- ---- UNCH 8777.03 DEC24 ---- ---- ---- ---- ---- UNCH 8777.03 DEC25 ---- ---- ---- ---- ---- UNCH 8777.03 DEC26 ---- ---- ---- ---- ---- UNCH 8777.03 DEC27 ---- ---- ---- ---- ---- UNCH 8777.03 DEC28 ---- ---- ---- ---- ---- UNCH 8777.03 DEC29 ---- ---- ---- ---- ---- UNCH 8777.03 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8569.44 -124.34 8693.78 3050 MAR23 ---- ---- ---- ---- 8585.48 -124.72 8710.20 JUN23 ---- ---- ---- ---- 8589.32 -124.79 8714.11 SEP23 ---- ---- ---- ---- 8595.67 -124.88 8720.55 DEC23 ---- ---- ---- ---- 8600.90 -124.96 8725.86 MAR24 ---- ---- ---- ---- 8607.86 -125.07 8732.93 JUN24 ---- ---- ---- ---- 8616.10 -125.19 8741.29 SEP24 ---- ---- ---- ---- 8624.85 -125.31 8750.16 DEC24 ---- ---- ---- ---- 8636.43 -125.49 8761.92 DEC25 ---- ---- ---- ---- 8676.01 -126.07 8802.08 DEC26 ---- ---- ---- ---- 8720.62 -126.72 8847.34 DEC27 ---- ---- ---- ---- 8763.05 -127.33 8890.38 DEC28 ---- ---- ---- ---- 8808.98 -127.99 8936.97 DEC29 ---- ---- ---- ---- 8859.26 -128.71 8987.97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 795.08 MAR23 ---- ---- ---- ---- ---- UNCH 795.08 JUN23 ---- ---- ---- ---- ---- UNCH 795.08 SEP23 ---- ---- ---- ---- ---- UNCH 795.08 DEC23 ---- ---- ---- ---- ---- UNCH 795.08 MAR24 ---- ---- ---- ---- ---- UNCH 795.08 JUN24 ---- ---- ---- ---- ---- UNCH 795.08 SEP24 ---- ---- ---- ---- ---- UNCH 795.08 DEC24 ---- ---- ---- ---- ---- UNCH 795.08 DEC25 ---- ---- ---- ---- ---- UNCH 795.08 DEC26 ---- ---- ---- ---- ---- UNCH 795.08 DEC27 ---- ---- ---- ---- ---- UNCH 795.08 DEC28 ---- ---- ---- ---- ---- UNCH 795.08 DEC29 ---- ---- ---- ---- ---- UNCH 795.08 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69498.95 -796.38 70295.33 MAR23 ---- ---- ---- ---- 69583.74 -797.35 70381.09 JUN23 ---- ---- ---- ---- 69672.99 -798.38 70471.37 SEP23 ---- ---- ---- ---- 69784.69 -799.72 70584.41 DEC23 ---- ---- ---- ---- 69902.79 -801.10 70703.89 MAR24 ---- ---- ---- ---- 70031.51 -802.61 70834.12 JUN24 ---- ---- ---- ---- 70179.14 -804.34 70983.48 SEP24 ---- ---- ---- ---- 70329.50 -806.09 71135.59 DEC24 ---- ---- ---- ---- 70474.57 -807.76 71282.33 DEC25 ---- ---- ---- ---- 71102.64 -814.98 71917.62 DEC26 ---- ---- ---- ---- 71739.63 -822.22 72561.85 DEC27 ---- ---- ---- ---- 72358.95 -829.24 73188.19 DEC28 ---- ---- ---- ---- 73006.59 -836.57 73843.16 DEC29 ---- ---- ---- ---- 73798.36 -845.58 74643.94 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7197.59 MAR23 ---- ---- ---- ---- ---- UNCH 7197.59 JUN23 ---- ---- ---- ---- ---- UNCH 7197.59 SEP23 ---- ---- ---- ---- ---- UNCH 7197.59 DEC23 ---- ---- ---- ---- ---- UNCH 7197.59 MAR24 ---- ---- ---- ---- ---- UNCH 7197.59 JUN24 ---- ---- ---- ---- ---- UNCH 7197.59 SEP24 ---- ---- ---- ---- ---- UNCH 7197.59 DEC24 ---- ---- ---- ---- ---- UNCH 7197.59 DEC25 ---- ---- ---- ---- ---- UNCH 7197.59 DEC26 ---- ---- ---- ---- ---- UNCH 7197.59 DEC27 ---- ---- ---- ---- ---- UNCH 7197.59 DEC28 ---- ---- ---- ---- ---- UNCH 7197.59 DEC29 ---- ---- ---- ---- ---- UNCH 7197.59 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7152.62 +1.92 7150.70 MAR23 ---- ---- ---- ---- 7158.69 +1.92 7156.77 JUN23 ---- ---- ---- ---- 7165.22 +1.92 7163.30 SEP23 ---- ---- ---- ---- 7172.28 +1.91 7170.37 DEC23 ---- ---- ---- ---- 7180.33 +1.92 7178.41 MAR24 ---- ---- ---- ---- 7189.10 +1.92 7187.18 JUN24 ---- ---- ---- ---- 7197.89 +1.92 7195.97 SEP24 ---- ---- ---- ---- 7205.79 +1.92 7203.87 DEC24 ---- ---- ---- ---- 7214.67 +1.92 7212.75 DEC25 ---- ---- ---- ---- 7254.96 +1.92 7253.04 DEC26 ---- ---- ---- ---- 7306.29 +1.93 7304.36 DEC27 ---- ---- ---- ---- 7360.58 +1.94 7358.64 DEC28 ---- ---- ---- ---- 7421.33 +1.95 7419.38 DEC29 ---- ---- ---- ---- 7489.71 +1.96 7487.75 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3402.25 MAR23 ---- ---- ---- ---- ---- UNCH 3402.25 JUN23 ---- ---- ---- ---- ---- UNCH 3402.25 SEP23 ---- ---- ---- ---- ---- UNCH 3402.25 DEC23 ---- ---- ---- ---- ---- UNCH 3402.25 MAR24 ---- ---- ---- ---- ---- UNCH 3402.25 JUN24 ---- ---- ---- ---- ---- UNCH 3402.25 SEP24 ---- ---- ---- ---- ---- UNCH 3402.25 DEC24 ---- ---- ---- ---- ---- UNCH 3402.25 DEC25 ---- ---- ---- ---- ---- UNCH 3402.25 DEC26 ---- ---- ---- ---- ---- UNCH 3402.25 DEC27 ---- ---- ---- ---- ---- UNCH 3402.25 DEC28 ---- ---- ---- ---- ---- UNCH 3402.25 DEC29 ---- ---- ---- ---- ---- UNCH 3402.25 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13235.12 -69.09 13304.21 MAR23 ---- ---- ---- ---- 13251.27 -69.18 13320.45 JUN23 ---- ---- ---- ---- 13268.27 -69.27 13337.54 SEP23 ---- ---- ---- ---- 13289.55 -69.39 13358.94 DEC23 ---- ---- ---- ---- 13312.04 -69.52 13381.56 MAR24 ---- ---- ---- ---- 13338.55 -69.67 13408.22 JUN24 ---- ---- ---- ---- 13364.68 -69.81 13434.49 SEP24 ---- ---- ---- ---- 13390.63 -69.94 13460.57 DEC24 ---- ---- ---- ---- 13420.95 -70.11 13491.06 DEC25 ---- ---- ---- ---- 13540.59 -70.74 13611.33 DEC26 ---- ---- ---- ---- 13661.92 -71.37 13733.29 DEC27 ---- ---- ---- ---- 13779.88 -71.98 13851.86 DEC28 ---- ---- ---- ---- 13903.24 -72.62 13975.86 DEC29 ---- ---- ---- ---- 14034.45 -73.29 14107.74 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2282.03 MAR23 ---- ---- ---- ---- ---- UNCH 2282.03 JUN23 ---- ---- ---- ---- ---- UNCH 2282.03 SEP23 ---- ---- ---- ---- ---- UNCH 2282.03 DEC23 ---- ---- ---- ---- ---- UNCH 2282.03 MAR24 ---- ---- ---- ---- ---- UNCH 2282.03 JUN24 ---- ---- ---- ---- ---- UNCH 2282.03 SEP24 ---- ---- ---- ---- ---- UNCH 2282.03 DEC24 ---- ---- ---- ---- ---- UNCH 2282.03 DEC25 ---- ---- ---- ---- ---- UNCH 2282.03 DEC26 ---- ---- ---- ---- ---- UNCH 2282.03 DEC27 ---- ---- ---- ---- ---- UNCH 2282.03 DEC28 ---- ---- ---- ---- ---- UNCH 2282.03 DEC29 ---- ---- ---- ---- ---- UNCH 2282.03 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12056.73 -136.71 12193.44 MAR23 ---- ---- ---- ---- 12070.52 -136.87 12207.39 JUN23 ---- ---- ---- ---- 12085.07 -137.04 12222.11 SEP23 ---- ---- ---- ---- 12099.94 -137.20 12237.14 DEC23 ---- ---- ---- ---- 12115.57 -137.38 12252.95 MAR24 ---- ---- ---- ---- 12133.63 -137.59 12271.22 JUN24 ---- ---- ---- ---- 12151.98 -137.80 12289.78 SEP24 ---- ---- ---- ---- 12169.79 -138.00 12307.79 DEC24 ---- ---- ---- ---- 12188.21 -138.20 12326.41 DEC25 ---- ---- ---- ---- 12264.03 -139.07 12403.10 DEC26 ---- ---- ---- ---- 12357.67 -140.12 12497.79 DEC27 ---- ---- ---- ---- 12444.24 -141.10 12585.34 DEC28 ---- ---- ---- ---- 12535.74 -142.12 12677.86 DEC29 ---- ---- ---- ---- 12633.92 -143.22 12777.14 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7828.87 JAN23 ---- ---- ---- ---- ---- UNCH 7828.87 MAR23 ---- ---- ---- ---- ---- UNCH 7828.87 JUN23 ---- ---- ---- ---- ---- UNCH 7828.87 SEP23 ---- ---- ---- ---- ---- UNCH 7828.87 DEC23 ---- ---- ---- ---- ---- UNCH 7828.87 MAR24 ---- ---- ---- ---- ---- UNCH 7828.87 JUN24 ---- ---- ---- ---- ---- UNCH 7828.87 SEP24 ---- ---- ---- ---- ---- UNCH 7828.87 DEC24 ---- ---- ---- ---- ---- UNCH 7828.87 MAR25 ---- ---- ---- ---- ---- UNCH 7828.87 JUN25 ---- ---- ---- ---- ---- UNCH 7828.87 SEP25 ---- ---- ---- ---- ---- UNCH 7828.87 DEC25 ---- ---- ---- ---- ---- UNCH 7828.87 DEC26 ---- ---- ---- ---- ---- UNCH 7828.87 DEC27 ---- ---- ---- ---- ---- UNCH 7828.87 DEC28 ---- ---- ---- ---- ---- UNCH 7828.87 DEC29 ---- ---- ---- ---- ---- UNCH 7828.87 DEC30 ---- ---- ---- ---- ---- UNCH 7828.87 DEC31 ---- ---- ---- ---- ---- UNCH 7828.87 DEC32 ---- ---- ---- ---- ---- UNCH 7828.87 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7677.65 -81.61 7759.26 2250 50088 JAN23 ---- ---- ---- ---- 7683.74 -81.73 7765.47 5250 MAR23 ---- ---- ---- ---- 7687.57 -81.77 7769.34 2000 34750 JUN23 ---- ---- ---- ---- 7695.40 -81.86 7777.26 2000 SEP23 ---- ---- ---- ---- 7697.95 -81.88 7779.83 2075 DEC23 ---- ---- ---- ---- 7702.66 -81.93 7784.59 34027 MAR24 ---- ---- ---- ---- 7720.49 -82.14 7802.63 12260 JUN24 ---- ---- ---- ---- 7731.03 -82.25 7813.28 1500 SEP24 ---- ---- ---- ---- 7740.23 -82.35 7822.58 750 DEC24 ---- ---- ---- ---- 7738.39 -82.31 7820.70 23750 MAR25 ---- ---- ---- ---- 7771.55 -82.70 7854.25 500 JUN25 ---- ---- ---- ---- 7778.80 -82.77 7861.57 SEP25 ---- ---- ---- ---- 7785.66 -82.84 7868.50 DEC25 ---- ---- ---- ---- 7793.40 -82.91 7876.31 30955 DEC26 ---- ---- ---- ---- 7844.01 -83.46 7927.47 1500 20600 DEC27 ---- ---- ---- ---- 7895.52 -84.00 7979.52 1250 19750 DEC28 ---- ---- ---- ---- 7946.82 -99.39 8046.21 19000 DEC29 ---- ---- ---- ---- 8030.72 -85.43 8116.15 DEC30 ---- ---- ---- ---- 8092.11 -86.08 8178.19 DEC31 ---- ---- ---- ---- 8156.77 -86.76 8243.53 DEC32 ---- ---- ---- ---- 8224.56 -87.47 8312.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7000 257255 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 24.00 UNCH 24.00 MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 34.50 UNCH 34.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC27 ---- ---- ---- ---- 53.00 UNCH 53.00 DEC28 ---- ---- ---- ---- 55.00 -3.00 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3735.00B 3646.50A 3646.50A 3644.50 -64.50 3709.00 2 147 MAR23 ---- ---- ---- ---- 3672.00 -65.50 3737.50 JUN23 ---- ---- ---- ---- 3694.00 -66.00 3760.00 SEP23 ---- ---- ---- ---- 3716.50 -66.50 3783.00 DEC23 ---- ---- ---- ---- 3738.50 -67.00 3805.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 147 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 16.65A 16.65A 13.60 -3.30 16.90 MAR23 ---- ---- ---- ---- 41.10 -4.30 45.40 JUN23 ---- ---- ---- ---- 63.10 -4.80 67.90 SEP23 ---- ---- ---- ---- 85.60 -5.30 90.90 DEC23 ---- ---- ---- ---- 107.60 -5.80 113.40 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 OCT22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 NOV22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 DEC22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 JAN23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 FEB23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 MAR23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 JUN23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 SEP23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 DEC23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 46.00A 46.00A 51.00 UNCH 51.00 MAR23 ---- ---- ---- ---- 56.00 -10.00 66.00 JUN23 ---- ---- ---- ---- 85.00 -11.00 96.00 SEP23 ---- ---- ---- ---- 114.00 -12.00 126.00 DEC23 ---- ---- ---- ---- 143.00 -13.00 156.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 7.00 +93.00 -86.00 OCT22 ---- ---- ---- ---- -58.00 +68.00 -126.00 NOV22 ---- ---- ---- ---- -48.00 +68.00 -116.00 DEC22 ---- ---- ---- ---- -23.00 +53.00 -76.00 JAN23 ---- ---- ---- ---- 22.00 +48.00 -26.00 FEB23 ---- ---- ---- ---- 162.00 +48.00 114.00 MAR23 ---- ---- ---- ---- 302.00 +123.00 179.00 JUN23 ---- ---- ---- ---- 342.00 +48.00 294.00 SEP23 ---- ---- ---- ---- 407.00 -2.00 409.00 DEC23 ---- ---- ---- ---- 582.00 +58.00 524.00 BTC BITCOIN FUTURES SEP22 18700.0 19300.0 18545.0 19110.0 19180.0 +435. 10181 18745.0 9164 10837 OCT22 18615.0 19240.0 18510.0A 19065.0 19125.0 +450. 3821 18675.0 1795 3477 NOV22 18645.0 19225.0B 18555.0A 19180.0B 19135.0 +445. 105 18690.0 95 359 DEC22 18705.0 19260.0B 18615.0A 19090.0A 19155.0 +425. 81 18730.0 59 180 JAN23 ---- 19235.0B 18715.0A 19235.0B 19205.0 +425. 18780.0 5 FEB23 ---- 19200.0B 18870.0A 18870.0A 19345.0 +425. 18920.0 MAR23 ---- 19205.0B 19000.0A 19000.0A 19435.0 +375. 19060.0 4 JUN23 ---- 19230.0B 19035.0A 19035.0A 19535.0 +370. 19165.0 1 SEP23 ---- 19250.0B 19105.0A 19105.0A 19600.0 +370. 19230.0 DEC23 ---- ---- 19265.0A 19265.0A 19770.0 +370. 19400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14188 11113 14863 BTE Bitcoin Euro Futures SEP22 ---- 19910.0B ---- 19910.0B 19945.0 +605. 19340.0 5 OCT22 ---- 19835.0B 19365.0A 19365.0A 19970.0 +545. 19425.0 NOV22 ---- 19810.0B 19340.0A 19340.0A 19965.0 +565. 19400.0 DEC22 ---- 19765.0B 19315.0A 19315.0A 19935.0 +560. 19375.0 JAN23 ---- 19660.0B 19365.0A 19365.0A 19970.0 +580. 19390.0 FEB23 ---- 19625.0B 19345.0A 19345.0A 19955.0 +545. 19410.0 MAR23 ---- 19630.0B 19250.0A 19250.0A 19875.0 +555. 19320.0 JUN23 ---- 19495.0B 19190.0A 19190.0A 19810.0 +560. 19250.0 SEP23 ---- 19365.0B 19125.0A 19125.0A 19740.0 +555. 19185.0 DEC23 ---- 19225.0B 19050.0A 19050.0A 19675.0 +555. 19120.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 OCT22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 NOV22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 DEC22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 JAN23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 FEB23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 MAR23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 JUN23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 SEP23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 DEC23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 795.08 MAR23 ---- ---- ---- ---- ---- UNCH 795.08 JUN23 ---- ---- ---- ---- ---- UNCH 795.08 SEP23 ---- ---- ---- ---- ---- UNCH 795.08 DEC23 ---- ---- ---- ---- ---- UNCH 795.08 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60598.50 -812.00 61410.50 MAR23 ---- ---- ---- ---- 61471.00 -824.00 62295.00 JUN23 ---- ---- ---- ---- 62407.50 -844.50 63252.00 SEP23 ---- ---- ---- ---- 63362.00 -861.00 64223.00 DEC23 ---- ---- ---- ---- 64317.00 -865.50 65182.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 592.00 -23.50 615.50 MAR23 ---- ---- ---- ---- 1464.50 -35.50 1500.00 JUN23 ---- ---- ---- ---- 2401.00 -56.00 2457.00 SEP23 ---- ---- ---- ---- 3355.50 -72.50 3428.00 DEC23 ---- ---- ---- ---- 4310.50 -77.00 4387.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 249.10 -.65 249.75 MAR23 ---- ---- ---- ---- 246.15 -.65 246.80 JUN23 ---- ---- ---- ---- 243.15 -.65 243.80 SEP23 ---- ---- ---- ---- 240.20 -.65 240.85 DEC23 ---- ---- ---- ---- 237.20 -.65 237.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.59 +.14 -2.73 MAR23 ---- ---- ---- ---- -5.54 +.14 -5.68 JUN23 ---- ---- ---- ---- -8.54 +.14 -8.68 SEP23 ---- ---- ---- ---- -11.49 +.14 -11.63 DEC23 ---- ---- ---- ---- -14.49 +.14 -14.63 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 144.15B 142.10A 142.10A 143.25 -.45 143.70 MAR23 ---- ---- ---- ---- 142.85 -.40 143.25 JUN23 ---- ---- ---- ---- 142.50 -.40 142.90 SEP23 ---- ---- ---- ---- 142.15 -.40 142.55 DEC23 ---- ---- ---- ---- 141.80 -.40 142.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.09 1.09 1.05 1.05 1.17 -.10 28 1.28 MAR23 ---- ---- ---- ---- .37 -.15 .54 JUN23 ---- ---- ---- ---- .57 -.15 .74 SEP23 ---- ---- ---- ---- .77 -.15 .92 DEC23 ---- ---- ---- ---- .95 -.15 1.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 458.90 -7.40 466.30 MAR23 ---- ---- ---- ---- 455.70 -7.40 463.10 JUN23 ---- ---- ---- ---- 452.60 -7.30 459.90 SEP23 ---- ---- ---- ---- 449.40 -7.30 456.70 DEC23 ---- ---- ---- ---- 446.30 -7.20 453.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.62 +.32 -2.94 MAR23 ---- ---- ---- ---- -5.82 +.32 -6.14 JUN23 ---- ---- ---- ---- -8.92 +.42 -9.34 SEP23 ---- ---- ---- ---- -12.12 +.42 -12.54 DEC23 ---- ---- ---- ---- -15.22 +.52 -15.74 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1.10 +1.20 -.10 OCT22 ---- ---- ---- ---- -1.40 -.30 -1.10 NOV22 ---- ---- ---- ---- -1.90 -1.80 -.10 DEC22 ---- ---- ---- ---- -2.40 -4.80 2.40 JAN23 ---- ---- ---- ---- 4.60 -3.30 7.90 FEB23 ---- ---- ---- ---- 6.60 -2.30 8.90 MAR23 ---- ---- ---- ---- 9.60 +7.70 1.90 JUN23 ---- ---- ---- ---- 13.10 -.80 13.90 SEP23 ---- ---- ---- ---- 15.60 -1.80 17.40 DEC23 ---- ---- ---- ---- 19.10 -2.80 21.90 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2244.60 2260.40 2201.50A 2211.40 2209.50 -34.00 16349 2243.50 14954 49533 MAR23 ---- 2257.50B 2223.30A 2223.30A 2212.90 -34.50 2247.40 1 JUN23 ---- ---- ---- ---- 2218.70 -34.00 2252.70 SEP23 ---- ---- ---- ---- 2223.10 -34.00 2257.10 DEC23 ---- ---- ---- ---- 2227.60 -34.00 2261.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16349 14954 49534 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.00 5.50 4.95A 5.30 5.20 +1.00 609 4.20 MAR23 ---- ---- ---- ---- 8.60 +.50 8.10 JUN23 ---- ---- ---- ---- 14.40 +1.00 13.40 SEP23 ---- ---- ---- ---- 18.80 +1.00 17.80 DEC23 ---- ---- ---- ---- 23.30 +1.00 22.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 OCT22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 NOV22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 DEC22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 JAN23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 FEB23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 MAR23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 JUN23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 SEP23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 DEC23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26480.0B 26290.0A 26290.0A 26340.0 -80. 26420.0 MAR23 ---- ---- ---- ---- 26280.0 -80. 26360.0 JUN23 ---- ---- ---- ---- 26060.0 -80. 26140.0 SEP23 ---- ---- ---- ---- 26080.0 -280. 26360.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3705.25 3730.50 3657.50 3667.25 3670.00 -39.00 2830933 3709.00 2913560 2167612 MAR23 3731.50 3758.00 3686.25A 3695.75B 3697.75 -39.75 2785 3737.50 11355 22618 JUN23 3763.00 3788.75B 3718.00A 3721.50A 3728.00 -40.25 54 3768.25 119 1820 SEP23 ---- 3799.00B 3767.75A 3767.75A 3758.00 -40.25 36 3798.25 23 39 DEC23 ---- ---- 3802.75A 3803.00A 3790.00 -40.00 3830.00 1282 MAR24 ---- ---- ---- ---- 3825.00 -40.00 3865.00 JUN24 ---- ---- ---- ---- 3857.00 -40.00 3897.00 85 SEP24 ---- ---- ---- ---- 3886.00 -40.00 3926.00 DEC24 ---- ---- ---- ---- 3906.00 -40.00 3946.00 944 DEC25 ---- ---- ---- ---- 4003.00 -40.00 4043.00 DEC26 ---- ---- ---- ---- 4091.00 -40.00 4131.00 DEC27 ---- ---- ---- ---- 4188.00 -40.00 4228.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2833808 2925057 2194400 ES1 SEP 22 NRBY BTIC EMIN SP500 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 05 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 10 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 28 ---- ---- ---- ---- 4.00 UNCH 4.00 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 OCT 22 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 322.04 324.22B 318.28A 319.18A 319.26 -3.22 1239 322.48 1685 12206 MAR23 ---- ---- ---- ---- 318.46 -3.25 321.74 JUN23 ---- ---- ---- ---- 318.66 -3.25 321.94 SEP23 ---- ---- ---- ---- 318.86 -3.25 322.12 DEC23 ---- ---- ---- ---- 319.04 -3.25 322.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1239 1685 12206 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 13.45A 13.45A 13.30 -1.80 15.10 MAR23 ---- ---- ---- ---- 42.05 -2.05 44.10 JUN23 ---- ---- ---- ---- 72.30 -2.30 74.60 SEP23 ---- ---- ---- ---- 103.30 -.55 103.85 DEC23 ---- ---- ---- ---- 111.80 +7.70 104.10 MAR24 ---- ---- ---- ---- 122.80 -2.30 125.10 JUN24 ---- ---- ---- ---- 145.55 -2.05 147.60 SEP24 ---- ---- ---- ---- 166.55 -2.05 168.60 DEC24 ---- ---- ---- ---- 187.55 -2.05 189.60 DEC25 ---- ---- ---- ---- 271.55 -2.05 273.60 DEC26 ---- ---- ---- ---- 355.55 -2.05 357.60 DEC27 ---- ---- ---- ---- 439.55 -2.30 441.85 EST BTIC on E-Mini S&P 500 Futures DEC22 13.55 15.15 13.30 13.90 13.65 +.10 40840 13.55 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40840 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1.10 +1.20 -.10 OCT22 ---- ---- ---- ---- -1.40 -.30 -1.10 NOV22 ---- ---- ---- ---- -1.90 -1.80 -.10 DEC22 ---- ---- ---- ---- -2.40 -4.80 2.40 JAN23 ---- ---- ---- ---- 4.60 -3.30 7.90 FEB23 ---- ---- ---- ---- 6.60 -2.30 8.90 MAR23 ---- ---- ---- ---- 9.60 +7.70 1.90 JUN23 ---- ---- ---- ---- 13.10 -.80 13.90 SEP23 ---- ---- ---- ---- 15.60 -1.80 17.40 DEC23 ---- ---- ---- ---- 19.10 -2.80 21.90 ETE Ether Euro Futures SEP22 ---- 1380.00B ---- 1380.00B 1385.00 +50.50 1334.50 5 OCT22 ---- 1375.50B 1339.50A 1375.50B 1383.50 +43.50 1340.00 NOV22 ---- 1370.00B 1337.00A 1337.00A 1385.50 +46.00 1339.50 DEC22 ---- 1364.50B 1333.50A 1333.50A 1388.00 +48.50 1339.50 JAN23 ---- 1360.50B 1328.50A 1328.50A 1383.50 +51.00 1332.50 FEB23 ---- 1358.00B 1326.00A 1326.00A 1381.50 +51.00 1330.50 MAR23 ---- 1350.50B 1327.50A 1327.50A 1382.00 +52.00 1330.00 JUN23 ---- 1335.00B 1319.00A 1319.00A 1373.50 +51.50 1322.00 SEP23 ---- 1319.50B 1311.00A 1311.00A 1365.00 +51.50 1313.50 DEC23 ---- ---- 1313.50A 1313.50A 1412.00 +45.00 1367.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1278.00 1340.50 1268.00 1325.00 1326.50 +37.00 5297 1289.50 6367 3508 OCT22 1280.00 1335.50 1266.50A 1318.00A 1322.50 +34.00 1330 1288.50 778 763 NOV22 1323.00 1333.00B 1268.50A 1317.00A 1323.50 +34.50 7 1289.00 2 120 DEC22 1285.50 1334.50 1270.50A 1321.50B 1323.00 +33.00 45 1290.00 9 178 JAN23 ---- 1324.50B 1287.00A 1287.00A 1330.00 +33.00 1297.00 8 FEB23 ---- 1321.50B 1285.50A 1285.50A 1334.50 +35.50 1299.00 MAR23 ---- 1321.00B 1288.50A 1288.50A 1336.00 +35.50 1300.50 1 93 JUN23 ---- 1318.00B 1290.50A 1290.50A 1340.00 +36.00 1304.00 6 SEP23 ---- 1314.50B 1292.50A 1292.50A 1342.50 +36.00 1306.50 3 DEC23 ---- 1338.00B 1299.50A 1338.00B 1348.00 +43.00 1305.00 3 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6679 7160 4715 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 OCT22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 NOV22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 DEC22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 JAN23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 FEB23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 MAR23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 JUN23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 SEP23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 DEC23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 OCT22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 NOV22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 DEC22 ---- ---- ---- ---- 1333.07 +44.41 1288.66 JAN23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 FEB23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 MAR23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 JUN23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 SEP23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 DEC23 ---- ---- ---- ---- 1333.07 +44.41 1288.66 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6964.50 +4.50 6960.00 MAR23 ---- ---- ---- ---- 6901.00 +4.50 6896.50 JUN23 ---- ---- ---- ---- 6838.00 +4.50 6833.50 SEP23 ---- ---- ---- ---- 6774.50 +4.50 6770.00 DEC23 ---- ---- ---- ---- 6711.00 +4.00 6707.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 12135.0B 11832.5A 11832.5A 11992.5 +75.00 11917.5 60 15 OCT22 ---- 12147.5B 11892.5A 11892.5A 12032.5 +100.00 11932.5 NOV22 ---- ---- ---- ---- 12045.0 +102.50 11942.5 DEC22 ---- ---- ---- ---- 12055.0 +102.50 11952.5 MAR23 ---- ---- ---- ---- 12085.0 +102.50 11982.5 JUN23 ---- ---- ---- ---- 12115.0 +102.50 12012.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 15 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.05 -.05 2.10 MAR23 ---- ---- ---- ---- 4.25 -.05 4.30 JUN23 ---- ---- ---- ---- 6.45 -.15 6.60 SEP23 ---- ---- ---- ---- 8.65 -.15 8.80 DEC23 ---- ---- ---- ---- 10.85 -.15 11.00 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -26.0 -26.0 .0 OCT22 ---- ---- ---- ---- 11.5 -3.5 15.0 NOV22 ---- ---- ---- ---- 21.5 -3.5 25.0 DEC22 ---- ---- ---- ---- 31.5 -3.5 35.0 MAR23 ---- ---- ---- ---- 61.5 -3.5 65.0 JUN23 ---- ---- ---- ---- 91.5 -1.0 92.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -55.75 +1.50 -57.25 MAR23 ---- ---- ---- ---- -118.75 +2.00 -120.75 JUN23 ---- ---- ---- ---- -181.75 +2.00 -183.75 SEP23 ---- ---- ---- ---- -245.25 +1.50 -246.75 DEC23 ---- ---- ---- ---- -308.25 +2.00 -310.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 814.90 -12.70 827.60 MAR23 ---- ---- ---- ---- 817.00 -12.80 829.80 JUN23 ---- ---- ---- ---- 819.20 -12.80 832.00 SEP23 ---- ---- ---- ---- 821.40 -12.80 834.20 DEC23 ---- ---- ---- ---- 823.60 -12.80 836.40 GI CME GSCI FUTURES OCT22 601.25 609.60B 591.80A 592.60 593.30 -11.75 57 605.05 6 1540 NOV22 ---- ---- ---- ---- 595.80 -11.75 607.55 DEC22 ---- ---- ---- ---- 598.30 -6.75 605.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 6 1540 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 298.687 -6.233 304.920 NOV22 ---- ---- ---- ---- 298.687 -6.233 304.920 DEC22 ---- ---- ---- ---- 298.687 -6.233 304.920 660 48605 JAN23 ---- ---- ---- ---- 298.687 -6.233 304.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 48605 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1130. UNCH 1130. MAR23 ---- ---- ---- ---- 1170. UNCH 1170. JUN23 ---- ---- ---- ---- 1330. UNCH 1330. SEP23 ---- ---- ---- ---- 1332. UNCH 1332. DEC23 ---- ---- ---- ---- 1334. UNCH 1334. MAR24 ---- ---- ---- ---- 1320. UNCH 1320. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- ---- 1091.A 1091.A 1096. -2830. 1124. 2 14 DEC22 ---- ---- ---- ---- 1117. -2880. 1145. FEB23 ---- ---- ---- ---- 1140. -2930. 1169. APR23 ---- ---- ---- ---- 1159. -2970. 1188. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 IPO E-mini IPOX US Index Futures DEC22 ---- 3690.50B 3597.75A 3597.75A 3611.25 -38.00 3649.25 MAR23 ---- ---- ---- ---- 3616.75 -44.00 3660.75 JUN23 ---- ---- ---- ---- 3625.75 -44.25 3670.00 SEP23 ---- ---- ---- ---- 3634.75 -44.25 3679.00 DEC23 ---- ---- ---- ---- 3643.75 -44.25 3688.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 12.00 +6.25 5.75 MAR23 ---- ---- ---- ---- 17.50 +.25 17.25 JUN23 ---- ---- ---- ---- 26.50 UNCH 26.50 SEP23 ---- ---- ---- ---- 35.50 UNCH 35.50 DEC23 ---- ---- ---- ---- 44.50 UNCH 44.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 10.00 -.50 10.50 MAR23 ---- ---- ---- ---- 10.00 UNCH 10.00 JUN23 ---- ---- ---- ---- 14.50 -.50 15.00 SEP23 ---- ---- ---- ---- 19.50 -.50 20.00 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 JR Dow Jones US Real Estate Index Futures DEC22 328.00 328.80 319.00A 321.90B 322.20 -9.00 1881 331.20 2784 51318 MAR23 ---- ---- ---- ---- 323.90 -9.10 333.00 JUN23 ---- ---- ---- ---- 324.70 -9.10 333.80 SEP23 ---- ---- ---- ---- 325.50 -9.20 334.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1881 2784 51318 M2K MICRO RUSSELL 2000 DEC22 1686.50 1710.80 1656.60 1662.30A 1662.50 -23.60 121651 1686.10 126001 15102 MAR23 1695.00 1723.20 1669.40 1675.10A 1675.70 -24.10 202 1699.80 219 192 JUN23 1700.00 1722.50B 1699.70A 1699.70A 1677.80 -23.60 1 1701.40 3 7 SEP23 ---- ---- ---- ---- 1684.70 -23.60 1708.30 1 DEC23 ---- ---- ---- ---- 1691.60 -23.60 1715.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121854 126223 15302 MBT Micro Bitcoin Futures SEP22 18655.0 19300.0 18575.0A 19110.0A 19180.0 +435. 6689 18745.0 7521 17839 OCT22 18580.0 19210.0B 18510.0 19030.0 19125.0 +450. 1686 18675.0 1056 3384 NOV22 18860.0 19230.0B 18620.0A 19060.0A 19135.0 +445. 140 18690.0 101 849 DEC22 18690.0 19265.0 18645.0 19075.0A 19155.0 +425. 424 18730.0 143 891 JAN23 ---- 19185.0B ---- 19185.0B 19205.0 +425. 18780.0 3 FEB23 ---- 19240.0B ---- 19240.0B 19345.0 +425. 18920.0 MAR23 ---- 19205.0B 19000.0A 19000.0A 19435.0 +375. 19060.0 2 JUN23 ---- 19230.0B 19055.0A 19055.0A 19535.0 +370. 19165.0 SEP23 ---- 19250.0B 19125.0A 19125.0A 19600.0 +370. 19230.0 DEC23 ---- ---- 19265.0A 19265.0A 19770.0 +370. 19400.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8939 8821 23112 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 OCT22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 NOV22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 DEC22 ---- ---- ---- ---- 1330.40 +50.82 1279.58 JAN23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 FEB23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 MAR23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 JUN23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 SEP23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 DEC23 ---- ---- ---- ---- 1330.40 +50.82 1279.58 MES MICRO S&P 500 INDEX DEC22 3704.75 3730.50 3657.50 3667.25 3670.00 -39.00 2106309 3709.00 1679789 105740 MAR23 3734.00 3759.50 3686.00 3695.50 3697.75 -39.75 1841 3737.50 1762 3684 JUN23 3772.00 3787.75 3720.00 3750.00B 3728.00 -40.25 18 3768.25 48 43 SEP23 3811.00 3811.00 3769.25A 3769.25A 3758.00 -40.25 3 3798.25 2 18 DEC23 ---- ---- 3803.75A 3803.75A 3790.00 -40.00 3830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2108171 1681601 109485 MET Micro Ether Futures SEP22 1291.00 1340.00 1269.00A 1323.50B 1326.50 +37.00 13341 1289.50 25324 40152 OCT22 1291.00 1336.00 1268.00A 1319.50B 1322.50 +34.00 5092 1288.50 3096 10525 NOV22 1318.50 1333.50B 1274.50A 1333.50B 1323.50 +34.50 48 1289.00 12 1861 DEC22 1271.00 1334.50B 1268.00A 1334.50B 1323.00 +33.00 146 1290.00 69 3581 JAN23 ---- 1322.00B 1285.00A 1285.00A 1330.00 +33.00 1297.00 10 FEB23 ---- 1321.50B 1285.50A 1285.50A 1334.50 +35.50 1299.00 MAR23 ---- 1320.00B 1288.50A 1288.50A 1336.00 +35.50 1300.50 60 JUN23 ---- 1317.00B 1290.50A 1290.50A 1340.00 +36.00 1304.00 50 SEP23 ---- 1313.50B 1292.50A 1292.50A 1342.50 +36.00 1306.50 15 DEC23 ---- 1312.50B 1299.50A 1299.50A 1348.00 +43.00 1305.00 313 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18627 28501 56567 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 7.00 +93.00 -86.00 OCT22 ---- ---- ---- ---- -58.00 +68.00 -126.00 NOV22 ---- ---- ---- ---- -48.00 +68.00 -116.00 DEC22 ---- ---- ---- ---- -23.00 +53.00 -76.00 JAN23 ---- ---- ---- ---- 22.00 +48.00 -26.00 FEB23 ---- ---- ---- ---- 162.00 +48.00 114.00 MAR23 ---- ---- ---- ---- 302.00 +123.00 179.00 JUN23 ---- ---- ---- ---- 342.00 +48.00 294.00 SEP23 ---- ---- ---- ---- 407.00 -2.00 409.00 DEC23 ---- ---- ---- ---- 582.00 +58.00 524.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 NOV22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 DEC22 ---- ---- ---- ---- 19192.69 +551.28 18641.4 JAN23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 FEB23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 MAR23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 JUN23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 SEP23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 DEC23 ---- ---- ---- ---- 19192.69 +551.28 18641.4 MNQ MICRO NASDAQ-100 DEC22 11362.50 11537.75 11256.50 11315.25A 11316.25 -60.50 1768686 11376.75 1524511 119389 MAR23 11494.00 11646.50B 11372.50A 11425.50B 11426.25 -62.25 2653 11488.50 3348 1102 JUN23 11661.00 11758.25B 11539.75A 11624.00B 11545.25 -69.50 7 11614.75 18 29 SEP23 ---- ---- ---- ---- 11674.00 -60.00 11734.00 1 8 DEC23 11820.00 11900.00B 11820.00 11830.00 11779.00 -60.00 2 11839.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771348 1527878 120530 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 OCT22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 NOV22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 DEC22 ---- ---- ---- ---- 19191.14 +455.00 18736.1 JAN23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 FEB23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 MAR23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 JUN23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 SEP23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 DEC23 ---- ---- ---- ---- 19191.14 +455.00 18736.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29647.0 29736.0 29227.0 29334.0 29343.0 -326. 175431 29669.0 172332 17158 MAR23 29855.0 29912.0B 29428.0A 29545.0 29527.0 -329. 200 29856.0 308 185 JUN23 ---- ---- 29726.0A 29726.0A 29552.0 -349. 29901.0 1 3 SEP23 ---- ---- ---- ---- 29650.0 -350. 30000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175631 172641 17346 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3402.25 MAR23 ---- ---- ---- ---- ---- UNCH 3402.25 JUN23 ---- ---- ---- ---- ---- UNCH 3402.25 SEP23 ---- ---- ---- ---- ---- UNCH 3402.25 DEC23 ---- ---- ---- ---- ---- UNCH 3402.25 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13447.30 -71.50 13518.80 MAR23 ---- ---- ---- ---- 13613.50 -72.70 13686.20 JUN23 ---- ---- ---- ---- 13791.90 -75.50 13867.40 SEP23 ---- ---- ---- ---- 13973.70 -77.50 14051.20 DEC23 ---- ---- ---- ---- 14155.60 -77.30 14232.90 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 112.80 -3.70 116.50 MAR23 ---- ---- ---- ---- 279.00 -5.00 284.00 JUN23 ---- ---- ---- ---- 457.40 -7.70 465.10 SEP23 ---- ---- ---- ---- 639.20 -9.80 649.00 DEC23 ---- ---- ---- ---- 821.10 -9.50 830.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7153.83 NOV22 ---- ---- ---- ---- ---- UNCH 7153.83 DEC22 ---- ---- ---- ---- ---- UNCH 7153.83 JAN23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR23 ---- ---- ---- ---- ---- UNCH 7153.83 JUN23 ---- ---- ---- ---- ---- UNCH 7153.83 SEP23 ---- ---- ---- ---- ---- UNCH 7153.83 DEC23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR24 ---- ---- ---- ---- ---- UNCH 7153.83 JUN24 ---- ---- ---- ---- ---- UNCH 7153.83 SEP24 ---- ---- ---- ---- ---- UNCH 7153.83 DEC24 ---- ---- ---- ---- ---- UNCH 7153.83 MAR25 ---- ---- ---- ---- ---- UNCH 7153.83 JUN25 ---- ---- ---- ---- ---- UNCH 7153.83 SEP25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC26 ---- ---- ---- ---- ---- UNCH 7153.83 DEC27 ---- ---- ---- ---- ---- UNCH 7153.83 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -93.90 -71.30 -22.60 NOV22 ---- ---- ---- ---- -83.90 -21.30 -62.60 DEC22 ---- -228.00 ---- -228.00 -238.90 -1.30 -237.60 JAN23 ---- ---- ---- ---- -153.90 -1.30 -152.60 MAR23 ---- ---- ---- ---- -293.90 -1.30 -292.60 JUN23 ---- ---- ---- ---- -518.90 -1.30 -517.60 SEP23 ---- ---- ---- ---- -488.90 +8.70 -497.60 DEC23 ---- ---- ---- ---- -613.90 +13.70 -627.60 MAR24 ---- ---- ---- ---- -738.90 +18.70 -757.60 JUN24 ---- ---- ---- ---- -878.90 +18.70 -897.60 SEP24 ---- ---- ---- ---- -1003.90 +23.70 -1027.60 DEC24 ---- ---- ---- ---- -1133.90 +28.70 -1162.60 MAR25 ---- ---- ---- ---- -1258.90 +33.70 -1292.60 JUN25 ---- ---- ---- ---- -1388.90 +33.70 -1422.60 SEP25 ---- ---- ---- ---- -1513.90 +38.70 -1552.60 DEC25 ---- ---- ---- ---- -1643.90 +38.70 -1682.60 DEC26 ---- ---- ---- ---- -2148.90 +58.70 -2207.60 DEC27 ---- ---- ---- ---- -2658.90 +68.70 -2727.60 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26230.0A 26230.0A 26540.0 -285. 26825.0 40 NOV22 ---- ---- 26230.0A 26230.0A 26500.0 -285. 26785.0 DEC22 26380.0 26510.0 26190.0 26320.0 26335.0 -80. 37810 26415.0 42077 42501 JAN23 ---- ---- ---- ---- 26410.0 -285. 26695.0 MAR23 ---- 26415.0B 26155.0A 26155.0A 26280.0 -80. 26360.0 5 8 JUN23 ---- ---- ---- ---- 26055.0 -80. 26135.0 SEP23 ---- ---- ---- ---- 26075.0 -285. 26360.0 DEC23 ---- ---- ---- ---- 25950.0 -280. 26230.0 MAR24 ---- ---- ---- ---- 25820.0 -280. 26100.0 JUN24 ---- ---- ---- ---- 25680.0 -280. 25960.0 SEP24 ---- ---- ---- ---- 25555.0 -275. 25830.0 DEC24 ---- ---- ---- ---- 25425.0 -275. 25700.0 MAR25 ---- ---- ---- ---- 25300.0 -275. 25575.0 JUN25 ---- ---- ---- ---- 25170.0 -275. 25445.0 SEP25 ---- ---- ---- ---- 25045.0 -270. 25315.0 DEC25 ---- ---- ---- ---- 24915.0 -270. 25185.0 DEC26 ---- ---- ---- ---- 24405.0 -265. 24670.0 DEC27 ---- ---- ---- ---- 23895.0 -255. 24150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37810 42082 42549 NK CME NIKKEI 225 FUTURES DEC22 26450.0 26520.0 26200.0 26335.0 26345.0 -80. 3533 26425.0 4898 13776 MAR23 ---- 26500.0B 26215.0A 26215.0A 26340.0 -100. 26440.0 JUN23 ---- ---- ---- ---- 26215.0 -280. 26495.0 SEP23 ---- ---- ---- ---- 26085.0 -285. 26370.0 DEC23 ---- ---- ---- ---- 25960.0 -280. 26240.0 MAR24 ---- ---- ---- ---- 25830.0 -280. 26110.0 JUN24 ---- ---- ---- ---- 25690.0 -280. 25970.0 SEP24 ---- ---- ---- ---- 25565.0 -275. 25840.0 DEC24 ---- ---- ---- ---- 25435.0 -275. 25710.0 MAR25 ---- ---- ---- ---- 25310.0 -275. 25585.0 JUN25 ---- ---- ---- ---- 25180.0 -275. 25455.0 SEP25 ---- ---- ---- ---- 25055.0 -270. 25325.0 DEC25 ---- ---- ---- ---- 24925.0 -270. 25195.0 DEC26 ---- ---- ---- ---- 24415.0 -265. 24680.0 DEC27 ---- ---- ---- ---- 23900.0 -260. 24160.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3533 4898 13776 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7153.83 MAR23 ---- ---- ---- ---- ---- UNCH 7153.83 JUN23 ---- ---- ---- ---- ---- UNCH 7153.83 SEP23 ---- ---- ---- ---- ---- UNCH 7153.83 DEC23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR24 ---- ---- ---- ---- ---- UNCH 7153.83 JUN24 ---- ---- ---- ---- ---- UNCH 7153.83 SEP24 ---- ---- ---- ---- ---- UNCH 7153.83 DEC24 ---- ---- ---- ---- ---- UNCH 7153.83 MAR25 ---- ---- ---- ---- ---- UNCH 7153.83 JUN25 ---- ---- ---- ---- ---- UNCH 7153.83 SEP25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC26 ---- ---- ---- ---- ---- UNCH 7153.83 DEC27 ---- ---- ---- ---- ---- UNCH 7153.83 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -228.90 -6.30 -222.60 MAR23 ---- ---- ---- ---- -233.90 -1.30 -232.60 JUN23 ---- ---- ---- ---- -358.90 +8.70 -367.60 SEP23 ---- ---- ---- ---- -488.90 +8.70 -497.60 DEC23 ---- ---- ---- ---- -613.90 +13.70 -627.60 MAR24 ---- ---- ---- ---- -738.90 +18.70 -757.60 JUN24 ---- ---- ---- ---- -878.90 +18.70 -897.60 SEP24 ---- ---- ---- ---- -1003.90 +23.70 -1027.60 DEC24 ---- ---- ---- ---- -1133.90 +28.70 -1162.60 MAR25 ---- ---- ---- ---- -1258.90 +33.70 -1292.60 JUN25 ---- ---- ---- ---- -1388.90 +33.70 -1422.60 SEP25 ---- ---- ---- ---- -1513.90 +38.70 -1552.60 DEC25 ---- ---- ---- ---- -1643.90 +38.70 -1682.60 DEC26 ---- ---- ---- ---- -2148.90 +58.70 -2207.60 DEC27 ---- ---- ---- ---- -2658.90 +68.70 -2727.60 NQ CME E-Mini Nasdaq-100 Futures DEC22 11362.50 11537.75 11256.50 11315.50 11316.25 -60.50 801718 11376.75 799378 279834 MAR23 11451.00 11646.00B 11371.25A 11424.75B 11426.25 -62.25 766 11488.50 635 1076 JUN23 11664.25 11761.75B 11534.25A 11534.25A 11545.25 -69.50 4 11614.75 4 64 SEP23 11657.75 11657.75 11657.75 11657.75 11674.00 -60.00 1 11734.00 8 DEC23 ---- ---- ---- ---- 11779.00 -60.00 11839.00 DEC24 ---- ---- ---- ---- 12200.00 -50.00 12250.00 DEC25 ---- ---- ---- ---- 12618.00 -40.00 12658.00 DEC26 ---- ---- ---- ---- 13028.00 -30.00 13058.00 DEC27 ---- ---- ---- ---- 13368.00 -20.00 13388.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 802489 800017 280982 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 61.25A 61.25A 61.65 -2.35 64.00 MAR23 ---- ---- ---- ---- 172.65 -4.35 177.00 JUN23 ---- ---- ---- ---- 293.65 +12.40 281.25 SEP23 ---- ---- ---- ---- 313.90 -80.60 394.50 DEC23 ---- ---- ---- ---- 394.65 +1.15 393.50 DEC24 ---- ---- ---- ---- 723.65 +3.40 720.25 DEC25 ---- ---- ---- ---- 1046.65 +5.90 1040.75 DEC26 ---- ---- ---- ---- 1369.65 +8.65 1361.00 DEC27 ---- ---- ---- ---- 1692.40 +10.90 1681.50 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 61.00 62.05 60.65 61.70B 61.65 -.30 4217 61.95 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4217 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10825.50 -72.50 10898.00 MAR23 ---- ---- ---- ---- 10852.00 -73.00 10925.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1398.04 MAR23 ---- ---- ---- ---- ---- UNCH 1398.04 JUN23 ---- ---- ---- ---- ---- UNCH 1398.04 SEP23 ---- ---- ---- ---- ---- UNCH 1398.04 DEC23 ---- ---- ---- ---- ---- UNCH 1398.04 DEC24 ---- ---- ---- ---- ---- UNCH 1398.04 DEC25 ---- ---- ---- ---- ---- UNCH 1398.04 DEC26 ---- ---- ---- ---- ---- UNCH 1398.04 DEC27 ---- ---- ---- ---- ---- UNCH 1398.04 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 102.70 -4.10 106.80 MAR23 ---- ---- ---- ---- 254.20 -6.00 260.20 JUN23 ---- ---- ---- ---- 416.70 -9.60 426.30 SEP23 ---- ---- ---- ---- 582.30 -12.40 594.70 DEC23 ---- ---- ---- ---- 748.00 -13.20 761.20 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2282.03 MAR23 ---- ---- ---- ---- ---- UNCH 2282.03 JUN23 ---- ---- ---- ---- ---- UNCH 2282.03 SEP23 ---- ---- ---- ---- ---- UNCH 2282.03 DEC23 ---- ---- ---- ---- ---- UNCH 2282.03 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12249.30 -139.50 12388.80 MAR23 ---- ---- ---- ---- 12400.80 -141.40 12542.20 JUN23 ---- ---- ---- ---- 12563.30 -145.00 12708.30 SEP23 ---- ---- ---- ---- 12728.90 -147.80 12876.70 DEC23 ---- ---- ---- ---- 12894.60 -148.60 13043.20 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 7.80B ---- 7.80B 7.75 UNCH 7.75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1033.60 -12.20 1045.80 6857 MAR23 ---- ---- ---- ---- 1036.10 -12.30 1048.40 JUN23 ---- ---- ---- ---- 1038.70 -12.30 1051.00 SEP23 ---- ---- ---- ---- 1041.30 -12.30 1053.60 DEC23 ---- ---- ---- ---- 1043.90 -12.30 1056.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8777.03 MAR23 ---- ---- ---- ---- ---- UNCH 8777.03 JUN23 ---- ---- ---- ---- ---- UNCH 8777.03 SEP23 ---- ---- ---- ---- ---- UNCH 8777.03 DEC23 ---- ---- ---- ---- ---- UNCH 8777.03 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8726.30 -127.00 8853.30 MAR23 ---- ---- ---- ---- 8834.20 -128.80 8963.00 JUN23 ---- ---- ---- ---- 8950.00 -131.70 9081.70 SEP23 ---- ---- ---- ---- 9068.00 -134.00 9202.00 DEC23 ---- ---- ---- ---- 9186.00 -135.00 9321.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 73.10 -3.20 76.30 MAR23 ---- ---- ---- ---- 181.00 -5.00 186.00 JUN23 ---- ---- ---- ---- 296.80 -7.90 304.70 SEP23 ---- ---- ---- ---- 414.80 -10.20 425.00 DEC23 ---- ---- ---- ---- 532.80 -11.20 544.00 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1953.30 -33.20 1986.50 3589 MAR23 ---- ---- ---- ---- 1958.10 -33.30 1991.40 JUN23 ---- ---- ---- ---- 1963.00 -33.40 1996.40 SEP23 ---- ---- ---- ---- 1967.90 -33.40 2001.30 DEC23 ---- ---- ---- ---- 1972.70 -33.60 2006.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 3557 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12026 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 24.00 24.00 24.00 24.00 25.00 -2.00 1 27.00 MAR23 ---- ---- ---- ---- 41.00 -3.00 44.00 JUN23 ---- ---- ---- ---- 62.00 -4.00 66.00 SEP23 ---- ---- ---- ---- 84.00 -4.00 88.00 DEC23 ---- ---- ---- ---- 105.00 -5.00 110.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .00 +.20 -.20 MAR23 ---- ---- ---- ---- 1.70 +.10 1.60 JUN23 ---- ---- ---- ---- 2.50 +.10 2.40 SEP23 ---- ---- ---- ---- 3.30 UNCH 3.30 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 11.65A 11.65A 11.35 -1.15 12.50 MAR23 ---- ---- ---- ---- 10.55 -.75 11.30 JUN23 ---- ---- ---- ---- 15.95 -.75 16.70 SEP23 ---- ---- ---- ---- 21.35 -.75 22.10 DEC23 ---- ---- ---- ---- 26.75 -.85 27.60 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.75 -.25 2.00 MAR23 ---- ---- ---- ---- 10.50 -1.50 12.00 JUN23 ---- ---- ---- ---- 16.25 -1.25 17.50 SEP23 ---- ---- ---- ---- 21.75 -1.50 23.25 DEC23 ---- ---- ---- ---- 27.50 -1.50 29.00 RLT BTIC MINI RUSSL 2000 DEC22 5.10 5.60 5.10 5.45B 5.35 +.25 1857 5.10 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1857 RS1 E-mini Russell 1000 Index Futures DEC22 2042.90 2048.60B 2008.10A 2013.00A 2013.40 -22.60 67 2036.00 151 6621 MAR23 ---- ---- ---- ---- 2015.40 -22.60 2038.00 JUN23 ---- ---- ---- ---- 2020.40 -22.60 2043.00 SEP23 ---- ---- ---- ---- 2025.40 -22.70 2048.10 DEC23 ---- ---- ---- ---- 2030.40 -22.80 2053.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 151 6621 RSG E-mini Russell 1000 Growth Index Futures DEC22 2210.70 2216.80B 2172.90A 2178.00B 2176.80 -15.60 94 2192.40 110 3845 MAR23 ---- ---- ---- ---- 2176.00 -15.20 2191.20 JUN23 ---- ---- ---- ---- 2181.40 -15.20 2196.60 SEP23 ---- ---- ---- ---- 2186.80 -15.20 2202.00 DEC23 ---- ---- ---- ---- 2192.20 -15.30 2207.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 110 3845 RSV E-mini Russell 1000 Value Index Future DEC22 1376.00 1381.00B 1352.10A 1357.50B 1357.20 -22.00 90 1379.20 57 15755 MAR23 ---- ---- ---- ---- 1361.00 -21.40 1382.40 JUN23 ---- ---- ---- ---- 1364.40 -21.40 1385.80 SEP23 ---- ---- ---- ---- 1367.80 -21.40 1389.20 DEC23 ---- ---- ---- ---- 1371.20 -21.50 1392.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 57 15755 RTQ Russell 2000 TACO Future DEC22 ---- 4.60B ---- 4.60B 5.35 +1.40 3.95 MAR23 ---- ---- ---- ---- 18.55 +1.00 17.55 JUN23 ---- ---- ---- ---- 20.65 +1.40 19.25 SEP23 ---- ---- ---- ---- 27.55 +1.40 26.15 DEC23 ---- ---- ---- ---- 34.45 +1.40 33.05 RTY E-MINI RUSSELL 2000 DEC22 1683.00 1710.90 1656.60 1662.30A 1662.50 -23.60 286418 1686.10 276376 546042 MAR23 1697.30 1719.70B 1671.00A 1671.00A 1675.70 -24.10 39 1699.80 17 54 JUN23 ---- 1722.50B 1699.70A 1722.50B 1677.80 -23.60 1701.40 SEP23 ---- ---- ---- ---- 1684.70 -23.60 1708.30 DEC23 ---- ---- ---- ---- 1691.60 -23.60 1715.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286457 276393 546096 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 3.45A 3.45A 2.90 -.65 3.55 MAR23 ---- ---- ---- ---- 6.70 -.05 6.75 JUN23 ---- ---- ---- ---- 10.10 -.05 10.15 SEP23 ---- ---- ---- ---- 13.50 -.05 13.55 DEC23 ---- ---- ---- ---- 16.90 -.15 17.05 SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.600 66.600 66.500 -.050 31 66.550 3179 66342 DEC23 65.350 65.350 64.950 65.100 65.050 -.250 775 65.300 550 70746 DEC24 61.700 61.700 61.000 61.250 61.350 -.250 226 61.600 1279 47596 DEC25 61.600 61.600 61.300 61.300 61.600 UNCH 24 61.600 530 26920 DEC26 61.500 61.500 61.400 61.400 61.450 -.500 20 61.950 250 20624 DEC27 61.450 61.500 61.400 61.500 61.450 -1.100 43 62.550 7593 DEC28 61.600 61.600 61.550 61.550 61.600 -.900 10 62.500 1101 DEC29 61.700 61.700 61.600A 61.600A 61.700 -.200 10 61.900 10 168 DEC30 ---- ---- ---- ---- 62.100 UNCH 62.100 10 229 DEC31 ---- ---- 62.700A 62.700A 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1139 5808 241523 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.080 UNCH 17.080 110 4761 MAR23 ---- ---- 17.320A 17.320A 17.330 UNCH 17.330 1838 JUN23 16.450 16.480 16.440A 16.440A 16.470 -.030 100 16.500 100 1700 SEP23 16.200 16.200 16.150 16.150 16.180 -.070 100 16.250 100 554 DEC23 15.660 15.660 15.600 15.600 15.630 -.220 100 15.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 310 8853 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2397.50 -16.90 2414.40 MAR23 ---- ---- ---- ---- 2403.50 -16.90 2420.40 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1067.00 -16.60 1083.60 MAR23 ---- ---- ---- ---- 1069.60 -16.70 1086.30 JUN23 ---- ---- ---- ---- 1072.30 -16.70 1089.00 SEP23 ---- ---- ---- ---- 1074.90 -16.80 1091.70 DEC23 ---- ---- ---- ---- 1077.60 -16.80 1094.40 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 12.50 +1.50 11.00 MAR23 ---- ---- ---- ---- 14.50 +.50 14.00 JUN23 ---- ---- ---- ---- 22.00 +.50 21.50 SEP23 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC23 ---- ---- ---- ---- 36.50 UNCH 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2450.50B 2384.50A 2450.50B 2386.00 -34.00 2420.00 234 MAR23 ---- ---- ---- ---- 2388.00 -35.00 2423.00 JUN23 ---- ---- ---- ---- 2395.50 -35.00 2430.50 SEP23 ---- ---- ---- ---- 2402.50 -35.50 2438.00 DEC23 ---- ---- ---- ---- 2410.00 -35.50 2445.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 SPK SPIKES Volatility Index Future OCT22 30.45 31.20 29.35 30.90A 30.75 +.85 4594 29.90 NOV22 29.65 30.30 28.95 30.20A 30.00 +.75 486 29.25 DEC22 28.80 29.60B 28.45 29.55 29.45 +.75 397 28.70 JAN23 ---- 30.35B 29.35A 30.35B 30.20 +.70 29.50 FEB23 ---- 30.10B 29.20A 30.10B 29.95 +.60 29.35 MAR23 ---- 30.05B ---- 30.05B 30.00 +.65 29.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5477 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 -.01 .00 .00 UNCH 77 .00 NOV22 .00 .01 .00 .01 .00 UNCH 62 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1291.90 -17.90 1309.80 MAR23 ---- ---- ---- ---- 1295.10 -17.90 1313.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 5.50A 5.50A 4.50 -3.00 7.50 MAR23 ---- ---- ---- ---- 31.00 +2.50 28.50 JUN23 ---- ---- ---- ---- 46.50 +2.00 44.50 SEP23 ---- ---- ---- ---- 62.00 +1.50 60.50 DEC23 ---- ---- ---- ---- 77.00 +.50 76.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1896.25 1911.50B 1873.25A 1894.50B 1881.25 -17.50 35 1898.75 93 138 MAR23 ---- ---- ---- ---- 1890.00 -18.75 1908.75 JUN23 ---- ---- ---- ---- 1895.75 -18.50 1914.25 SEP23 ---- ---- ---- ---- 1901.25 -18.75 1920.00 DEC23 ---- ---- ---- ---- 1907.00 -18.75 1925.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 93 138 SXI E-mini S&P Insurance Select Industry Futures DEC22 3313.50 3326.50 3258.50A 3298.00B 3275.00 -66.00 21 3341.00 10 14 MAR23 ---- ---- ---- ---- 3275.00 -65.50 3340.50 JUN23 ---- ---- ---- ---- 3279.50 -66.00 3345.50 SEP23 ---- ---- ---- ---- 3284.50 -66.00 3350.50 DEC23 ---- ---- ---- ---- 3289.50 -65.50 3355.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 10 14 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4531.50 4620.50B 4421.00A 4453.50B 4429.50 -146.50 12 4576.00 67 18 MAR23 ---- ---- ---- ---- 4456.00 -141.00 4597.00 JUN23 ---- ---- ---- ---- 4471.50 -141.50 4613.00 SEP23 ---- ---- ---- ---- 4487.00 -142.00 4629.00 DEC23 ---- ---- ---- ---- 4502.00 -143.00 4645.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 67 18 SXR E-mini S&P Retail Select Industry Futures DEC22 6251.00 6284.00B 6066.00A 6066.00A 6068.00 -105.00 20 6173.00 10 35 MAR23 ---- ---- ---- ---- 6084.00 -106.00 6190.00 JUN23 ---- ---- ---- ---- 6105.00 -107.00 6212.00 SEP23 ---- ---- ---- ---- 6127.00 -107.00 6234.00 DEC23 ---- ---- ---- ---- 6148.00 -108.00 6256.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 10 35 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6111.00 6140.00B 5874.00A 5874.00A 5883.00 -123.00 31 6006.00 50 53 MAR23 ---- ---- ---- ---- 5888.00 -133.00 6021.00 JUN23 ---- ---- ---- ---- 5917.00 -134.00 6051.00 SEP23 ---- ---- ---- ---- 5946.00 -135.00 6081.00 DEC23 ---- ---- ---- ---- 5975.00 -136.00 6111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 50 53 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -20.30 ---- -20.30 -21.00 -.20 -20.80 MAR23 ---- ---- ---- ---- -.50 +.30 -.80 JUN23 ---- ---- ---- ---- -1.00 +.30 -1.30 SEP23 ---- ---- ---- ---- -1.50 +.30 -1.80 DEC23 ---- ---- ---- ---- -2.00 +.30 -2.30 TPY YEN-DENOM TOPIX FUT DEC22 1848.00 1848.00 1843.00A 1859.00B 1849.00 -66.50 2 1915.50 2 120 MAR23 ---- ---- ---- ---- 1868.50 -82.00 1950.50 JUN23 ---- ---- ---- ---- 1868.00 -82.00 1950.00 SEP23 ---- ---- ---- ---- 1867.50 -82.50 1950.00 DEC23 ---- ---- ---- ---- 1867.00 -82.50 1949.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 120 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1695.57 MAR23 ---- ---- ---- ---- ---- UNCH 1695.57 JUN23 ---- ---- ---- ---- ---- UNCH 1695.57 SEP23 ---- ---- ---- ---- ---- UNCH 1695.57 DEC23 ---- ---- ---- ---- ---- UNCH 1695.57 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 18.30 -2.25 20.55 NOV22 ---- ---- ---- ---- 39.75 -2.35 42.10 DEC22 ---- ---- ---- ---- 63.40 -2.50 65.90 JAN23 ---- ---- ---- ---- 97.60 -2.80 100.40 FEB23 ---- ---- ---- ---- 128.10 -3.15 131.25 MAR23 ---- ---- ---- ---- 159.90 -3.70 163.60 JUN23 ---- ---- ---- ---- 263.50 -5.90 269.40 SEP23 ---- ---- ---- ---- 369.10 -7.65 376.75 DEC23 ---- ---- ---- ---- 474.80 -8.00 482.80 MAR24 ---- ---- ---- ---- 579.50 -7.15 586.65 JUN24 ---- ---- ---- ---- 689.05 -5.30 694.35 SEP24 ---- ---- ---- ---- 788.00 -3.05 791.05 DEC24 ---- ---- ---- ---- 885.15 -.30 885.45 MAR25 ---- ---- ---- ---- 981.00 +3.00 978.00 JUN25 ---- ---- ---- ---- 1076.20 +6.70 1069.50 SEP25 ---- ---- ---- ---- 1171.15 +10.85 1160.30 DEC25 ---- ---- ---- ---- 1266.10 +15.20 1250.90 DEC26 ---- ---- ---- ---- 1677.30 +34.50 1642.80 DEC27 ---- ---- ---- ---- 2083.25 +53.40 2029.85 DEC28 ---- ---- ---- ---- 2479.00 +70.65 2408.35 DEC29 ---- ---- ---- ---- 2889.65 +86.60 2803.05 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7766.25 -83.15 7849.40 NOV22 ---- ---- ---- ---- 7787.70 -83.25 7870.95 DEC22 ---- ---- ---- ---- 7811.35 -83.40 7894.75 26157 JAN23 ---- ---- ---- ---- 7845.55 -83.70 7929.25 FEB23 ---- ---- ---- ---- 7876.05 -84.05 7960.10 MAR23 ---- ---- ---- ---- 7907.85 -84.60 7992.45 JUN23 ---- ---- ---- ---- 8011.45 -86.80 8098.25 SEP23 ---- ---- ---- ---- 8117.05 -88.55 8205.60 DEC23 ---- ---- ---- ---- 8222.75 -88.90 8311.65 4400 MAR24 ---- ---- ---- ---- 8327.45 -88.05 8415.50 JUN24 ---- ---- ---- ---- 8437.00 -86.20 8523.20 SEP24 ---- ---- ---- ---- 8535.95 -83.95 8619.90 DEC24 ---- ---- ---- ---- 8633.10 -81.20 8714.30 7350 MAR25 ---- ---- ---- ---- 8728.95 -77.90 8806.85 JUN25 ---- ---- ---- ---- 8824.15 -74.20 8898.35 SEP25 ---- ---- ---- ---- 8919.10 -70.05 8989.15 DEC25 ---- ---- ---- ---- 9014.05 -65.70 9079.75 15890 DEC26 ---- ---- ---- ---- 9425.25 -46.40 9471.65 4000 DEC27 ---- ---- ---- ---- 9831.20 -27.50 9858.70 DEC28 ---- ---- ---- ---- 226.95 -10.25 237.20 DEC29 ---- ---- ---- ---- 637.60 +5.70 631.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 33.80 35.65B 33.75A 35.65B 35.40 +1.15 10 34.25 10 NOV22 ---- 33.60B ---- 33.60B 34.20 +1.10 33.10 DEC22 ---- ---- 32.10A 32.10A 32.40 UNCH 32.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 XAB E-Mini Materials Sector Index Future DEC22 723.90 731.50B 712.20A 715.50A 715.40 -12.40 394 727.80 536 6679 MAR23 ---- ---- ---- ---- 714.70 -11.90 726.60 JUN23 ---- ---- ---- ---- 715.00 -11.90 726.90 SEP23 ---- ---- ---- ---- 715.30 -11.90 727.20 DEC23 ---- ---- ---- ---- 715.60 -11.90 727.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 536 6679 XAE E-Mini Energy Sector Indes Future DEC22 733.80 742.20B 718.60 719.00 719.10 -20.30 893 739.40 1410 32167 MAR23 ---- ---- ---- ---- 721.40 -19.20 740.60 JUN23 ---- ---- ---- ---- 720.80 -19.30 740.10 SEP23 ---- ---- ---- ---- 720.30 -19.20 739.50 DEC23 ---- ---- ---- ---- 719.70 -19.20 738.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 1410 32167 XAF E-Mini Financial Sector Index Future DEC22 383.90 384.60B 375.40 377.60A 377.50 -6.70 782 384.20 1023 22437 MAR23 ---- ---- 384.80A 384.80A 378.40 -6.55 384.95 JUN23 ---- ---- ---- ---- 379.25 -6.55 385.80 SEP23 ---- ---- ---- ---- 380.05 -6.60 386.65 DEC23 ---- ---- ---- ---- 380.90 -6.60 387.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 782 1023 22437 XAI E-Mini Industrial Sector Index Future DEC22 854.50 862.30 844.90 848.00A 848.10 -9.70 453 857.80 670 13292 MAR23 ---- ---- ---- ---- 848.60 -9.40 858.00 JUN23 ---- ---- ---- ---- 850.10 -9.40 859.50 SEP23 ---- ---- ---- ---- 851.50 -9.40 860.90 DEC23 ---- ---- ---- ---- 853.00 -9.40 862.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 670 13292 XAK E-Mini Technology Sector Index Future DEC22 1254.20 1270.70 1241.70A 1245.50B 1244.40 -10.10 867 1254.50 2058 13013 MAR23 ---- ---- ---- ---- 1243.00 -9.30 1252.30 JUN23 ---- ---- ---- ---- 1245.50 -9.30 1254.80 SEP23 ---- ---- ---- ---- 1248.00 -9.30 1257.30 DEC23 ---- ---- ---- ---- 1250.40 -9.40 1259.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 867 2058 13013 XAP E-Mini Consumer Staples Sector Index Future DEC22 700.80 708.80B 699.40 702.60 702.40 -.40 706 702.80 859 13104 MAR23 ---- ---- ---- ---- 699.30 +.10 699.20 JUN23 ---- ---- ---- ---- 698.30 +.10 698.20 SEP23 ---- ---- ---- ---- 697.20 +.10 697.10 DEC23 ---- ---- ---- ---- 696.10 +.10 696.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 859 13104 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 182.55 182.55 177.40A 179.20 179.20 -4.95 235 184.15 148 4523 MAR23 ---- ---- ---- ---- 177.60 -4.70 182.30 JUN23 ---- ---- ---- ---- 176.80 -4.65 181.45 SEP23 ---- ---- ---- ---- 176.00 -4.65 180.65 DEC23 ---- ---- ---- ---- 175.15 -4.65 179.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 148 4523 XAU E-Mini Utilities Sector Index Future DEC22 726.30 727.00 703.30A 710.20B 709.50 -18.60 573 728.10 1038 16943 MAR23 ---- ---- ---- ---- 705.10 -17.40 722.50 JUN23 ---- ---- ---- ---- 702.80 -17.30 720.10 SEP23 ---- ---- ---- ---- 700.50 -17.20 717.70 DEC23 ---- ---- ---- ---- 698.20 -17.20 715.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 1038 16943 XAV E-Mini Health Care Sector Index Future DEC22 1237.60 1244.30B 1228.90A 1234.30A 1233.70 -12.70 393 1246.40 576 13390 MAR23 ---- ---- ---- ---- 1229.00 -12.40 1241.40 JUN23 ---- ---- ---- ---- 1228.80 -12.50 1241.30 SEP23 ---- ---- ---- ---- 1228.70 -12.40 1241.10 DEC23 ---- ---- ---- ---- 1228.50 -12.50 1241.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 576 13390 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1485.20 1516.50B 1482.30A 1484.50 1484.00 -4.20 413 1488.20 268 3692 MAR23 ---- ---- ---- ---- 1479.70 -4.30 1484.00 JUN23 ---- ---- ---- ---- 1481.90 -4.20 1486.10 SEP23 ---- ---- ---- ---- 1484.10 -4.20 1488.30 DEC23 ---- ---- ---- ---- 1486.20 -4.30 1490.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 268 3692 XAZ E-mini Communication Services Select Sector Index DEC22 258.60 259.70B 253.70A 254.30 254.25 -4.15 86 258.40 45 2662 MAR23 ---- ---- ---- ---- 254.45 -4.30 258.75 JUN23 ---- ---- ---- ---- 255.30 -4.30 259.60 SEP23 ---- ---- ---- ---- 256.15 -4.30 260.45 DEC23 ---- ---- ---- ---- 257.00 -4.35 261.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 45 2662 XBT Biotechnology Microsector DEC22 1.70 1.70 1.70 1.70 1.50 -.50 13 2.00 MAR23 ---- ---- ---- ---- .80 UNCH .80 JUN23 ---- ---- ---- ---- 1.10 UNCH 1.10 SEP23 ---- ---- ---- ---- 1.40 UNCH 1.40 DEC23 ---- ---- ---- ---- 1.70 UNCH 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11316.25 -60.50 11376.75 MAR23 ---- ---- ---- ---- 11426.25 -62.25 11488.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1662.50 -23.60 1686.10 MAR23 ---- ---- ---- ---- 1675.70 -24.10 1699.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3670.00 -39.00 3709.00 MAR23 ---- ---- ---- ---- 3697.75 -39.75 3737.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29343.0 -326. 29669.0 MAR23 ---- ---- ---- ---- 29527.0 -329. 29856.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -3.20 -3.20 -3.20 -.40 -2.80 MAR23 ---- ---- ---- ---- -.90 +.70 -1.60 JUN23 ---- ---- ---- ---- -1.50 +.60 -2.10 SEP23 ---- ---- ---- ---- -2.00 +.70 -2.70 DEC23 ---- ---- ---- ---- -2.60 +.70 -3.30 XFT SP 500 FINANCE SELEC DEC22 1.05 1.05 1.05 1.05 .80 -.25 10 1.05 MAR23 ---- ---- ---- ---- 1.70 -.10 1.80 JUN23 ---- ---- ---- ---- 2.55 -.10 2.65 SEP23 ---- ---- ---- ---- 3.35 -.15 3.50 DEC23 ---- ---- ---- ---- 4.20 -.15 4.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XIT SP 500 INDUSTTRIAL S DEC22 2.60 2.70 2.30 2.40B 2.60 UNCH 80 2.60 MAR23 ---- ---- ---- ---- 3.10 +.20 2.90 JUN23 ---- ---- ---- ---- 4.60 +.20 4.40 SEP23 ---- ---- ---- ---- 6.00 +.20 5.80 DEC23 ---- ---- ---- ---- 7.50 +.20 7.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XKT SP 500 TECHNOLOGY SE DEC22 6.70 6.70 6.60 6.60 6.20 -1.30 68 7.50 MAR23 ---- ---- ---- ---- 4.80 -.50 5.30 JUN23 ---- ---- ---- ---- 7.30 -.50 7.80 SEP23 ---- ---- ---- ---- 9.80 -.50 10.30 DEC23 ---- ---- ---- ---- 12.20 -.60 12.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.30 -.30 1.60 MAR23 ---- ---- ---- ---- -1.80 +.20 -2.00 JUN23 ---- ---- ---- ---- -2.80 +.20 -3.00 SEP23 ---- ---- ---- ---- -3.90 +.20 -4.10 DEC23 ---- ---- ---- ---- -5.00 +.20 -5.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .00 -.10 .10 MAR23 ---- ---- ---- ---- -1.60 +.15 -1.75 JUN23 ---- ---- ---- ---- -2.40 +.20 -2.60 SEP23 ---- ---- ---- ---- -3.20 +.20 -3.40 DEC23 ---- ---- ---- ---- -4.05 +.20 -4.25 XUT SP 500 UTILITIES SEL DEC22 .90 .90 .80 .90 .10 -.90 42 1.00 MAR23 ---- ---- ---- ---- -4.30 +.30 -4.60 JUN23 ---- ---- ---- ---- -6.60 +.40 -7.00 SEP23 ---- ---- ---- ---- -8.90 +.50 -9.40 DEC23 ---- ---- ---- ---- -11.20 +.50 -11.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 XVT SP 500 HEALTH CARE S DEC22 4.40 4.70 4.30 4.70 5.30 -.20 63 5.50 MAR23 ---- ---- ---- ---- .60 +.10 .50 JUN23 ---- ---- ---- ---- .40 UNCH .40 SEP23 ---- ---- ---- ---- .30 +.10 .20 DEC23 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 8.50A 8.50A 8.60 -.20 8.80 MAR23 ---- ---- ---- ---- 4.30 -.30 4.60 JUN23 ---- ---- ---- ---- 6.50 -.20 6.70 SEP23 ---- ---- ---- ---- 8.70 -.20 8.90 DEC23 ---- ---- ---- ---- 10.80 -.30 11.10 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.45 +.15 1.30 MAR23 ---- ---- ---- ---- 1.65 UNCH 1.65 JUN23 ---- ---- ---- ---- 2.50 UNCH 2.50 SEP23 ---- ---- ---- ---- 3.35 UNCH 3.35 DEC23 ---- ---- ---- ---- 4.20 -.05 4.25 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29645.0 29736.0 29227.0 29337.0 29343.0 -326. 209709 29669.0 217028 65800 MAR23 29880.0 29911.0B 29428.0A 29494.0A 29527.0 -329. 215 29856.0 79 269 JUN23 ---- ---- 29736.0A 29736.0A 29552.0 -349. 29901.0 9 SEP23 ---- ---- ---- ---- 29650.0 -350. 30000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209924 217107 66078 YMT BTIC on E-Mini DJIA Futures DEC22 62. 68. 62. 68. 72. +18. 583 54. MAR23 ---- ---- ---- ---- 256. +15. 241. JUN23 ---- ---- ---- ---- 281. -5. 286. SEP23 ---- ---- ---- ---- 379. -6. 385. TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 9.00 1.00 9.00 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0NK NOV22 TEST NIKKEI 225(YEN) CALL 27400 26.4 26.4 26.4 26.4 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18175.0 +440. 17735.0 10000 ---- ---- ---- ---- 9180. +440. 8740. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8680. +440. 8240. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8180. +440. 7740. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7680. +435. 7245. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7180. +435. 6745. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6685. +435. 6250. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6185. +435. 5750. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5685. +425. 5260. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5190. +425. 4765. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4695. +420. 4275. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4205. +410. 3795. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3715. +400. 3315. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3230. +385. 2845. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2755. +365. 2390. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2290. +335. 1955. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1840. +295. 1545. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1415. +240. 1175. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- 920.A 920.A 1215. +210. 1005. 18500 780. 820.B 730. 820.B 1020. +170. 2 850. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- 820.B 590.A 590.A 845. +135. 710. 4 19000 ---- 705.B 450.A 450.A 680. +95. 585. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 565.B 350.A 350.A 540. +65. 475. 19500 ---- 465.B 265.A 265.A 415. +35. 380. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 355.B 200.A 200.A 315. +15. 300. 20000 ---- 270.B 150.A 150.A 235. -5. 240. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 200.B 115.A 115.A 175. -15. 190. 2 20500 125. 145.B 90.A 90.A 125. -20. 1 145. 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- 70.A 70.A 90. -25. 115. 1 21000 ---- ---- 55.A 55.A 65. -25. 90. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- 45.A 45.A 45. -20. 65. 21500 ---- ---- 35.A 35.A 30. -20. 50. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- 30.A 30.A 22. -18. 40. 22000 ---- ---- 23.A 23.A 15. -15. 30. 10 34 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- 10. -11. 21. 22500 ---- ---- ---- ---- 6. -10. 16. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 3. -5. 8. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 1. -3. 4. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB -2. 2. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB -1. 1. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB -1. 1. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 46 26000 ---- ---- ---- ---- CAB UNCH CAB 38 26500 ---- ---- ---- ---- CAB UNCH CAB 16 27000 ---- ---- ---- ---- CAB UNCH CAB 75 27500 ---- ---- ---- ---- CAB UNCH CAB 12 28000 ---- ---- ---- ---- CAB UNCH CAB 96 28500 ---- ---- ---- ---- CAB UNCH CAB 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14175.0 +440. 13735.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18075.0 +455. 17620.0 10000 ---- ---- ---- ---- 9155. +435. 8720. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8670. +430. 8240. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8190. +430. 7760. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7710. +420. 7290. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7235. +415. 6820. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6760. +405. 6355. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6295. +400. 5895. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5835. +390. 5445. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5380. +380. 5000. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4930. +360. 4570. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4495. +345. 4150. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4070. +330. 3740. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3665. +315. 3350. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3270. +295. 2975. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2895. +270. 2625. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2540. +245. 2295. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 2060.B 1920.A 1920.A 2210. +220. 1990. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 1885.B 1650.A 1650.A 1900. +190. 1710. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1595.B 1345.A 1345.A 1620. +160. 1460. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1330.B 1125.A 1125.A 1360. +125. 1235. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1130.B 935.A 935.A 1135. +100. 1035. 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 930.B 770.A 770.A 935. +70. 865. 10 21000 ---- 760.B 635.A 635.A 765. +45. 720. 21 22 21500 ---- 620.B 525.A 525.A 620. +25. 595. 29 22000 ---- 500.B 430.A 430.A 505. +15. 490. 51 22500 ---- ---- 355.A 355.A 405. UNCH 405. 5 23000 ---- ---- 290.A 290.A 330. -5. 335. 1 8 23500 ---- ---- 235.A 235.A 270. -5. 275. 4 24000 ---- ---- 195.A 195.A 220. -10. 230. 1 24500 ---- ---- 160.A 160.A 180. -10. 190. 25000 ---- ---- 135.A 135.A 150. -10. 160. 1 25500 ---- ---- 115.A 115.A 125. -10. 135. 26000 ---- ---- 100.A 100.A 105. -10. 115. 26500 ---- ---- 85.A 85.A 85. -10. 95. 27000 ---- ---- 75.A 75.A 75. -10. 85. 6 27500 ---- ---- ---- ---- 65. -5. 70. 17 28000 ---- ---- 60.A 60.A 55. -10. 65. 13 28500 60. 60. 60. 55.A 45. -10. 1 55. 17 29000 ---- ---- 45.A 45.A 40. -10. 50. 1 29500 ---- ---- 40.A 40.A 35. -10. 45. 78 30000 ---- ---- ---- ---- 30. -10. 40. 8 30500 ---- ---- ---- ---- 25. -10. 35. 2 31000 ---- ---- 30.A 30.A 24. -11. 35. 31500 ---- ---- ---- ---- 21. -9. 30. 32000 ---- ---- 25.A 25.A 19. -11. 30. 32500 ---- ---- 24.A 24.A 17. -8. 25. 33000 ---- ---- ---- ---- 15. -9. 24. 33500 ---- ---- ---- ---- 13. -9. 22. 34000 ---- ---- ---- ---- 12. -9. 21. 34500 ---- ---- ---- ---- 11. -9. 20. 6 35000 ---- ---- ---- ---- 10. -8. 18. 35500 ---- ---- ---- ---- 9. -8. 17. 36000 ---- ---- ---- ---- 8. -8. 16. 36500 ---- ---- ---- ---- 7. -8. 15. 37000 ---- ---- ---- ---- 7. -7. 14. 37500 ---- ---- ---- ---- 6. -8. 14. 38000 ---- ---- ---- ---- 5. -8. 13. 38500 ---- ---- ---- ---- 5. -7. 12. 39000 ---- ---- ---- ---- 5. -6. 11. 39500 ---- ---- ---- ---- 4. -7. 11. 40000 ---- ---- ---- ---- 4. -6. 10. 1 40500 ---- ---- ---- ---- 3. -6. 9. 41000 ---- ---- ---- ---- 3. -6. 9. 41500 ---- ---- ---- ---- 3. -5. 8. 42000 ---- ---- ---- ---- 3. -4. 7. 42500 ---- ---- ---- ---- 3. -4. 7. 43000 ---- ---- ---- ---- 2. -4. 6. 43500 ---- ---- ---- ---- 2. -4. 6. 44000 ---- ---- ---- ---- 2. -3. 5. 44500 ---- ---- ---- ---- 2. -3. 5. 45000 ---- ---- ---- ---- 2. -3. 5. 45500 ---- ---- ---- ---- 2. -2. 4. 46000 ---- ---- ---- ---- 1. -3. 4. 46500 ---- ---- ---- ---- 1. -2. 3. 47000 ---- ---- ---- ---- 1. -2. 3. 47500 ---- ---- ---- ---- 1. -2. 3. 48000 ---- ---- ---- ---- 1. -2. 3. 48500 ---- ---- ---- ---- 1. -1. 2. 49000 ---- ---- ---- ---- 1. -1. 2. 49500 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14090.0 +455. 13635.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- CAB -1. 1. 54000 ---- ---- ---- ---- CAB -1. 1. 54500 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18035.0 +445. 17590.0 10000 ---- ---- ---- ---- 9240. +430. 8810. 100000 ---- ---- ---- ---- 2. +1. 1. 10500 ---- ---- ---- ---- 8770. +420. 8350. 105000 ---- ---- ---- ---- 2. +1. 1. 11000 ---- ---- ---- ---- 8305. +415. 7890. 110000 ---- ---- ---- ---- 2. +1. 1. 11500 ---- ---- ---- ---- 7845. +405. 7440. 115000 ---- ---- ---- ---- 2. +1. 1. 12000 ---- ---- ---- ---- 7390. +395. 6995. 120000 ---- ---- ---- ---- 2. +1. 1. 12500 ---- ---- ---- ---- 6940. +385. 6555. 125000 ---- ---- ---- ---- 2. +2. CAB 13000 ---- ---- ---- ---- 6495. +375. 6120. 130000 ---- ---- ---- ---- 2. +2. CAB 13500 ---- ---- ---- ---- 6060. +360. 5700. 135000 ---- ---- ---- ---- 2. +2. CAB 14000 ---- ---- ---- ---- 5635. +350. 5285. 140000 ---- ---- ---- ---- 2. +2. CAB 14500 ---- ---- ---- ---- 5220. +330. 4890. 145000 ---- ---- ---- ---- 2. +2. CAB 15000 ---- ---- ---- ---- 4820. +315. 4505. 150000 ---- ---- ---- ---- 2. +2. CAB 15500 ---- ---- ---- ---- 4430. +295. 4135. 16000 ---- ---- ---- ---- 4060. +280. 3780. 16500 ---- ---- ---- ---- 3705. +260. 3445. 17000 ---- ---- ---- ---- 3365. +240. 3125. 17500 ---- ---- 2775.A 2775.A 3040. +215. 2825. 18000 ---- 2705.B 2490.A 2490.A 2735. +190. 2545. 18500 ---- 2415.B 2230.A 2230.A 2445. +165. 2280. 19000 ---- 2145.B 1995.A 1995.A 2180. +145. 2035. 19500 ---- 1895.B 1710.A 1710.A 1930. +120. 1810. 20000 ---- 1665.B 1505.A 1505.A 1705. +100. 1605. 20500 ---- 1500.B 1325.A 1325.A 1500. +80. 1420. 12 12 21000 ---- 1310.B 1165.A 1165.A 1315. +60. 1255. 8 10 21500 ---- 1140.B 1020.A 1020.A 1150. +40. 1110. 12 14 22000 ---- 995.B 895.A 895.A 1005. +30. 975. 22500 ---- 865.B 785.A 785.A 875. +15. 860. 23000 ---- ---- 685.A 685.A 765. +10. 755. 23500 ---- ---- 595.A 595.A 665. UNCH 665. 24000 ---- ---- 520.A 520.A 580. -10. 590. 24500 ---- ---- 455.A 455.A 505. -15. 520. 25000 ---- ---- 395.A 395.A 440. -15. 455. 25500 ---- ---- 345.A 345.A 385. -20. 405. 26000 ---- ---- 305.A 305.A 335. -20. 355. 26500 ---- ---- 270.A 270.A 295. -20. 315. 27000 ---- ---- 240.A 240.A 255. -25. 280. 27500 ---- ---- 210.A 210.A 225. -25. 250. 28000 ---- ---- 190.A 190.A 200. -25. 225. 28500 ---- ---- 170.A 170.A 175. -25. 200. 13 29000 ---- ---- 150.A 150.A 155. -25. 180. 35 29500 ---- ---- 135.A 135.A 140. -25. 165. 5 30000 ---- ---- 120.A 120.A 125. -25. 150. 6 30500 ---- ---- 110.A 110.A 110. -25. 135. 31000 ---- ---- 100.A 100.A 100. -25. 125. 31500 ---- ---- 90.A 90.A 90. -25. 115. 5 32000 ---- ---- 85.A 85.A 80. -25. 105. 32500 ---- ---- 80.A 80.A 70. -25. 95. 33000 ---- ---- 70.A 70.A 65. -20. 85. 33500 ---- ---- 65.A 65.A 60. -20. 80. 34000 ---- ---- 60.A 60.A 55. -20. 75. 34500 ---- ---- 60.A 60.A 50. -20. 70. 35000 ---- ---- 55.A 55.A 45. -15. 60. 35500 ---- ---- 50.A 50.A 40. -15. 55. 36000 ---- ---- 45.A 45.A 40. -15. 55. 36500 ---- ---- 45.A 45.A 35. -15. 50. 37000 ---- ---- 40.A 40.A 35. -10. 45. 37500 ---- ---- ---- ---- 30. -10. 40. 38000 ---- ---- 35.A 35.A 30. -10. 40. 38500 ---- ---- ---- ---- 25. -10. 35. 39000 ---- ---- ---- ---- 24. -6. 30. 39500 ---- ---- ---- ---- 23. -7. 30. 40000 ---- ---- ---- ---- 21. -9. 30. 40500 ---- ---- ---- ---- 20. -5. 25. 41000 ---- ---- ---- ---- 19. -5. 24. 41500 ---- ---- ---- ---- 18. -4. 22. 42000 ---- ---- ---- ---- 17. -4. 21. 42500 ---- ---- ---- ---- 16. -3. 19. 43000 ---- ---- ---- ---- 15. -3. 18. 43500 ---- ---- ---- ---- 14. -3. 17. 44000 ---- ---- ---- ---- 14. -2. 16. 44500 ---- ---- ---- ---- 13. -2. 15. 45000 ---- ---- ---- ---- 12. -2. 14. 45500 ---- ---- ---- ---- 12. -1. 13. 46000 ---- ---- ---- ---- 11. -1. 12. 46500 ---- ---- ---- ---- 11. UNCH 11. 47000 ---- ---- ---- ---- 10. -1. 11. 47500 ---- ---- ---- ---- 10. UNCH 10. 48000 ---- ---- ---- ---- 9. -1. 10. 48500 ---- ---- ---- ---- 9. UNCH 9. 49000 ---- ---- ---- ---- 9. UNCH 9. 49500 ---- ---- ---- ---- 8. UNCH 8. 5000 ---- ---- ---- ---- 14070.0 +450. 13620.0 50000 ---- ---- ---- ---- 8. UNCH 8. 500000 ---- ---- ---- ---- 2. +2. CAB 50500 ---- ---- ---- ---- 8. +1. 7. 51000 ---- ---- ---- ---- 7. UNCH 7. 51500 ---- ---- ---- ---- 7. UNCH 7. 52000 ---- ---- ---- ---- 7. +1. 6. 52500 ---- ---- ---- ---- 7. +1. 6. 53000 ---- ---- ---- ---- 7. +1. 6. 53500 ---- ---- ---- ---- 6. +1. 5. 54000 ---- ---- ---- ---- 6. +1. 5. 54500 ---- ---- ---- ---- 6. +1. 5. 55000 ---- ---- ---- ---- 6. +1. 5. 55500 ---- ---- ---- ---- 6. +1. 5. 56000 ---- ---- ---- ---- 5. +1. 4. 56500 ---- ---- ---- ---- 5. +1. 4. 57000 ---- ---- ---- ---- 5. +1. 4. 57500 ---- ---- ---- ---- 5. +1. 4. 58000 ---- ---- ---- ---- 5. +1. 4. 58500 ---- ---- ---- ---- 5. +1. 4. 59000 ---- ---- ---- ---- 5. +2. 3. 59500 ---- ---- ---- ---- 5. +2. 3. 60000 ---- ---- ---- ---- 4. +1. 3. 60500 ---- ---- ---- ---- 4. +1. 3. 61000 ---- ---- ---- ---- 4. +1. 3. 61500 ---- ---- ---- ---- 4. +1. 3. 62000 ---- ---- ---- ---- 4. +1. 3. 62500 ---- ---- ---- ---- 4. +1. 3. 63000 ---- ---- ---- ---- 4. +1. 3. 63500 ---- ---- ---- ---- 4. +1. 3. 64000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 4. +2. 2. 70000 ---- ---- ---- ---- 3. +1. 2. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17990.0 +425. 17565.0 10000 ---- ---- ---- ---- 9345. +390. 8955. 100000 ---- ---- ---- ---- CAB -4. 4. 5 101000 ---- ---- ---- ---- CAB -4. 4. 102000 ---- ---- ---- ---- CAB -3. 3. 103000 ---- ---- ---- ---- CAB -3. 3. 104000 ---- ---- ---- ---- CAB -3. 3. 10500 ---- ---- ---- ---- 8900. +385. 8515. 105000 ---- ---- ---- ---- CAB -2. 2. 106000 ---- ---- ---- ---- CAB -2. 2. 107000 ---- ---- ---- ---- CAB -2. 2. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8455. +375. 8080. 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB -1. 1. 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8020. +370. 7650. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7590. +360. 7230. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7165. +345. 6820. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6750. +335. 6415. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6345. +325. 6020. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5945. +310. 5635. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5560. +295. 5265. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5190. +285. 4905. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4830. +270. 4560. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4485. +255. 4230. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4155. +240. 3915. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3845. +230. 3615. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 3300.A 3300.A 3545. +215. 3330. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 3210.B 3035.A 3035.A 3265. +200. 3065. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2935.B 2790.A 2790.A 3000. +185. 2815. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2680.B 2555.A 2555.A 2750. +170. 2580. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2435.B 2340.A 2340.A 2515. +155. 2360. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17000.0 +425. 16575.0 20000 ---- 2215.B 2105.A 2105.A 2295. +135. 2160. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2015.B 1910.A 1910.A 2090. +115. 1975. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1850.B 1740.A 1740.A 1900. +100. 1800. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1675.B 1585.A 1585.A 1725. +85. 1640. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1515.B 1440.A 1440.A 1565. +70. 1495. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1370.B 1310.A 1310.A 1420. +55. 1365. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1190.A 1190.A 1285. +45. 1240. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 1080.A 1080.A 1165. +35. 1130. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 980.A 980.A 1050. +20. 1030. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 895.A 895.A 950. +10. 940. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 915. 915. 810.A 900.A 860. +5. 1 855. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 740.A 740.A 780. UNCH 780. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 670.A 670.A 710. UNCH 710. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 610.A 610.A 645. UNCH 645. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 555.A 555.A 585. -5. 590. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 510.A 510.A 530. -10. 540. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 460.A 460.A 485. -10. 495. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 425.A 425.A 445. -5. 450. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 390.A 390.A 405. -10. 415. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 355.A 355.A 370. -10. 380. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16010.0 +425. 15585.0 30000 ---- ---- 330.A 330.A 340. -10. 350. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 305.A 305.A 315. -10. 325. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 280.A 280.A 290. -10. 300. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 265.A 265.A 265. -10. 275. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 245.A 245.A 245. -10. 255. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 230.A 230.A 230. -5. 235. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 215.A 215.A 215. -5. 220. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 200.A 200.A 200. -5. 205. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 185. -5. 190. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 175.A 175.A 170. -10. 180. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 165.A 165.A 160. -10. 170. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 150. -10. 160. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 140. -10. 150. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 135. -5. 140. 37000 ---- ---- ---- ---- 125. -5. 130. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 120. -5. 125. 38000 ---- ---- ---- ---- 110. -10. 120. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 105. -5. 110. 39000 ---- ---- ---- ---- 100. -5. 105. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 95. -5. 100. 4000 ---- ---- ---- ---- 15025.0 +425. 14600.0 40000 ---- ---- ---- ---- 90. -5. 95. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 85. -5. 90. 41000 ---- ---- ---- ---- 80. -5. 85. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 75. -5. 80. 42000 ---- ---- ---- ---- 75. UNCH 75. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 70. -5. 75. 43000 ---- ---- ---- ---- 65. -5. 70. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 65. UNCH 65. 44000 ---- ---- ---- ---- 60. -5. 65. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 55. -5. 60. 45000 ---- ---- ---- ---- 55. -5. 60. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 50. -5. 55. 46000 ---- ---- ---- ---- 50. -5. 55. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 45. -5. 50. 47000 ---- ---- ---- ---- 45. -5. 50. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 45. UNCH 45. 48000 ---- ---- ---- ---- 40. -5. 45. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 40. -5. 45. 49000 ---- ---- ---- ---- 40. -5. 45. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. -5. 40. 5000 ---- ---- ---- ---- 14045.0 +420. 13625.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 35. -5. 40. 51000 ---- ---- ---- ---- 30. -10. 40. 51500 ---- ---- ---- ---- 30. -5. 35. 52000 ---- ---- ---- ---- 30. -5. 35. 52500 ---- ---- ---- ---- 30. -5. 35. 53000 ---- ---- ---- ---- 25. -10. 35. 53500 ---- ---- ---- ---- 25. -10. 35. 54000 ---- ---- ---- ---- 25. -10. 35. 54500 ---- ---- ---- ---- 24. -11. 35. 55000 ---- ---- ---- ---- 23. -7. 30. 1 55500 ---- ---- ---- ---- 22. -8. 30. 56000 ---- ---- ---- ---- 21. -9. 30. 56500 ---- ---- ---- ---- 20. -10. 30. 57000 ---- ---- ---- ---- 19. -11. 30. 57500 ---- ---- ---- ---- 19. -11. 30. 58000 ---- ---- ---- ---- 18. -12. 30. 58500 ---- ---- ---- ---- 17. -13. 30. 59000 ---- ---- ---- ---- 17. -13. 30. 59500 ---- ---- ---- ---- 16. -14. 30. 6000 ---- ---- ---- ---- 13080.0 +425. 12655.0 60000 ---- ---- ---- ---- 15. -15. 30. 60500 ---- ---- ---- ---- 15. -15. 30. 61000 ---- ---- ---- ---- 14. -16. 30. 61500 ---- ---- ---- ---- 14. -16. 30. 62000 ---- ---- ---- ---- 13. -17. 30. 62500 ---- ---- ---- ---- 12. -13. 25. 63000 ---- ---- ---- ---- 12. -13. 25. 63500 ---- ---- ---- ---- 11. -14. 25. 64000 ---- ---- ---- ---- 11. -14. 25. 64500 ---- ---- ---- ---- 11. -14. 25. 65000 ---- ---- ---- ---- 10. -15. 25. 65500 ---- ---- ---- ---- 10. -15. 25. 66000 ---- ---- ---- ---- 9. -16. 25. 66500 ---- ---- ---- ---- 9. -16. 25. 67000 ---- ---- ---- ---- 9. -16. 25. 67500 ---- ---- ---- ---- 8. -17. 25. 68000 ---- ---- ---- ---- 8. -17. 25. 68500 ---- ---- ---- ---- 8. -16. 24. 69000 ---- ---- ---- ---- 7. -17. 24. 69500 ---- ---- ---- ---- 7. -17. 24. 7000 ---- ---- ---- ---- 12125.0 +420. 11705.0 70000 ---- ---- ---- ---- 7. -16. 23. 70500 ---- ---- ---- ---- 6. -17. 23. 71000 ---- ---- ---- ---- 6. -17. 23. 71500 ---- ---- ---- ---- 6. -16. 22. 72000 ---- ---- ---- ---- 6. -16. 22. 72500 ---- ---- ---- ---- 5. -17. 22. 73000 ---- ---- ---- ---- 5. -16. 21. 73500 ---- ---- ---- ---- 5. -16. 21. 74000 ---- ---- ---- ---- 5. -16. 21. 74500 ---- ---- ---- ---- 5. -15. 20. 75000 ---- ---- ---- ---- 4. -16. 20. 5 75500 ---- ---- ---- ---- 4. -16. 20. 76000 ---- ---- ---- ---- 4. -15. 19. 76500 ---- ---- ---- ---- 4. -15. 19. 77000 ---- ---- ---- ---- 4. -15. 19. 77500 ---- ---- ---- ---- 4. -15. 19. 78000 ---- ---- ---- ---- 3. -15. 18. 78500 ---- ---- ---- ---- 3. -15. 18. 79000 ---- ---- ---- ---- 3. -15. 18. 79500 ---- ---- ---- ---- 3. -14. 17. 8000 ---- ---- ---- ---- 11180.0 +410. 10770.0 80000 ---- ---- ---- ---- 3. -14. 17. 80500 ---- ---- ---- ---- 3. -14. 17. 81000 ---- ---- ---- ---- 3. -14. 17. 81500 ---- ---- ---- ---- 2. -14. 16. 82000 ---- ---- ---- ---- 2. -14. 16. 82500 ---- ---- ---- ---- 2. -14. 16. 83000 ---- ---- ---- ---- 2. -13. 15. 83500 ---- ---- ---- ---- 2. -13. 15. 84000 ---- ---- ---- ---- 2. -13. 15. 84500 ---- ---- ---- ---- 2. -13. 15. 85000 ---- ---- ---- ---- 2. -12. 14. 85500 ---- ---- ---- ---- 2. -12. 14. 86000 ---- ---- ---- ---- 2. -12. 14. 86500 ---- ---- ---- ---- 2. -11. 13. 87000 ---- ---- ---- ---- 1. -12. 13. 87500 ---- ---- ---- ---- 1. -12. 13. 88000 ---- ---- ---- ---- 1. -11. 12. 88500 ---- ---- ---- ---- 1. -11. 12. 89000 ---- ---- ---- ---- 1. -11. 12. 89500 ---- ---- ---- ---- 1. -10. 11. 9000 ---- ---- ---- ---- 10255.0 +405. 9850. 90000 ---- ---- ---- ---- 1. -10. 11. 90500 ---- ---- ---- ---- 1. -10. 11. 91000 ---- ---- ---- ---- 1. -9. 10. 91500 ---- ---- ---- ---- 1. -9. 10. 92000 ---- ---- ---- ---- 1. -9. 10. 92500 ---- ---- ---- ---- 1. -8. 9. 93000 ---- ---- ---- ---- 1. -8. 9. 93500 ---- ---- ---- ---- 1. -8. 9. 94000 ---- ---- ---- ---- 1. -7. 8. 94500 ---- ---- ---- ---- 1. -7. 8. 95000 ---- ---- ---- ---- 1. -6. 7. 95500 ---- ---- ---- ---- 1. -6. 7. 96000 ---- ---- ---- ---- 1. -6. 7. 96500 ---- ---- ---- ---- 1. -5. 6. 97000 ---- ---- ---- ---- 1. -5. 6. 97500 ---- ---- ---- ---- 1. -5. 6. 98000 ---- ---- ---- ---- CAB -6. 6. 98500 ---- ---- ---- ---- CAB -5. 5. 99000 ---- ---- ---- ---- CAB -5. 5. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17980.0 +425. 17555.0 10000 ---- ---- ---- ---- 9475. +375. 9100. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5590. +295. 5295. 20000 ---- ---- ---- ---- 2780. +185. 2595. 25000 ---- ---- ---- ---- 1285. +100. 1185. 2 30000 ---- ---- 580.A 580.A 635. +50. 585. 35000 ---- ---- 310.A 310.A 345. +25. 320. 40000 ---- ---- ---- ---- 205. +15. 190. 45000 ---- ---- ---- ---- 130. +10. 120. 5000 ---- ---- ---- ---- 14055.0 +415. 13640.0 50000 ---- ---- ---- ---- 85. +5. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. +5. 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 24. +1. 23. 70000 ---- ---- ---- ---- 16. +1. 15. 75000 ---- ---- ---- ---- 10. UNCH 10. 80000 ---- ---- ---- ---- 7. +1. 6. 85000 ---- ---- ---- ---- 4. UNCH 4. 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18060.0 +425. 17635.0 10000 ---- ---- ---- ---- 9675. +365. 9310. 100000 ---- ---- ---- ---- 20. +7. 13. 15000 ---- ---- ---- ---- 5910. +265. 5645. 20000 ---- ---- ---- ---- 3155. +135. 3020. 25000 ---- ---- ---- ---- 1595. +40. 1555. 30000 ---- ---- 845.A 845.A 850. -5. 855. 35000 ---- ---- 475.A 475.A 480. -20. 500. 40000 ---- ---- 295.A 295.A 290. -15. 305. 45000 ---- ---- ---- ---- 185. -15. 200. 5000 ---- ---- ---- ---- 14160.0 +415. 13745.0 50000 ---- ---- ---- ---- 130. -5. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. UNCH 95. 60000 ---- ---- ---- ---- 70. UNCH 70. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 45. +5. 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 30. +5. 25. 85000 ---- ---- ---- ---- 25. +4. 21. 90000 ---- ---- ---- ---- 24. +6. 18. 95000 ---- ---- ---- ---- 22. +7. 15. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18065.0 +370. 17695.0 10000 ---- ---- ---- ---- 9835. +315. 9520. 100000 ---- ---- ---- ---- 35. +5. 30. 15000 ---- ---- ---- ---- 6265. +245. 6020. 20000 ---- ---- 3415.A 3415.A 3650. +150. 3500. 25000 ---- ---- 1960.A 1960.A 2065. +60. 2005. 30000 ---- ---- 1145.A 1145.A 1205. -5. 1210. 35000 ---- ---- 695.A 695.A 735. -30. 765. 40000 ---- ---- 445.A 445.A 470. -30. 500. 45000 ---- ---- 305.A 305.A 315. -30. 345. 5000 ---- ---- ---- ---- 14200.0 +365. 13835.0 50000 ---- ---- 220.A 220.A 225. -20. 245. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- 170.A 170.A 165. -15. 180. 60000 ---- ---- ---- ---- 130. -5. 135. 65000 ---- ---- ---- ---- 100. -5. 105. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 70. UNCH 70. 80000 ---- ---- ---- ---- 60. +5. 55. 85000 ---- ---- ---- ---- 50. UNCH 50. 90000 ---- ---- ---- ---- 45. +5. 40. 95000 ---- ---- ---- ---- 40. +5. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17955.0 +360. 17595.0 10000 ---- ---- ---- ---- 10405.0 +300. 10105.0 100000 ---- ---- ---- ---- 180. +10. 170. 15000 ---- ---- ---- ---- 7215. +250. 6965. 20000 ---- ---- ---- ---- 4785. +195. 4590. 25000 ---- ---- ---- ---- 3175. +145. 3030. 30000 ---- ---- ---- ---- 2180. +105. 2075. 35000 ---- ---- ---- ---- 1545. +75. 1470. 40000 ---- ---- ---- ---- 1135. +60. 1075. 45000 ---- ---- ---- ---- 865. +45. 820. 5000 ---- ---- ---- ---- 14300.0 +345. 13955.0 50000 ---- ---- ---- ---- 680. +35. 645. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 555. +25. 530. 60000 ---- ---- ---- ---- 470. +20. 450. 65000 ---- ---- ---- ---- 410. +20. 390. 70000 ---- ---- ---- ---- 360. +20. 340. 75000 ---- ---- ---- ---- 320. +15. 305. 80000 ---- ---- ---- ---- 285. +15. 270. 85000 ---- ---- ---- ---- 250. +10. 240. 90000 ---- ---- ---- ---- 225. +10. 215. 95000 ---- ---- ---- ---- 200. +10. 190. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17820.0 +355. 17465.0 10000 ---- ---- ---- ---- 10730.0 +300. 10430.0 100000 ---- ---- ---- ---- 450. +20. 430. 15000 ---- ---- ---- ---- 7730. +255. 7475. 20000 ---- ---- ---- ---- 5490. +200. 5290. 25000 ---- ---- ---- ---- 3935. +160. 3775. 30000 ---- ---- ---- ---- 2880. +120. 2760. 35000 ---- ---- ---- ---- 2175. +100. 2075. 40000 ---- ---- ---- ---- 1695. +75. 1620. 45000 ---- ---- ---- ---- 1375. +65. 1310. 5000 ---- ---- ---- ---- 14360.0 +335. 14025.0 50000 ---- ---- ---- ---- 1155. +55. 1100. 500000 ---- ---- ---- ---- 100. +5. 95. 55000 ---- ---- ---- ---- 1000. +45. 955. 60000 ---- ---- ---- ---- 880. +40. 840. 65000 ---- ---- ---- ---- 795. +40. 755. 70000 ---- ---- ---- ---- 720. +30. 690. 75000 ---- ---- ---- ---- 660. +30. 630. 80000 ---- ---- ---- ---- 610. +30. 580. 85000 ---- ---- ---- ---- 560. +25. 535. 90000 ---- ---- ---- ---- 520. +25. 495. 95000 ---- ---- ---- ---- 480. +20. 460. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17790.0 +345. 17445.0 10000 ---- ---- ---- ---- 11145.0 +295. 10850.0 100000 ---- ---- ---- ---- 855. +35. 820. 101000 ---- ---- ---- ---- 850. +35. 815. 102000 ---- ---- ---- ---- 840. +30. 810. 103000 ---- ---- ---- ---- 835. +30. 805. 104000 ---- ---- ---- ---- 830. +30. 800. 105000 ---- ---- ---- ---- 825. +30. 795. 106000 ---- ---- ---- ---- 820. +30. 790. 107000 ---- ---- ---- ---- 815. +30. 785. 108000 ---- ---- ---- ---- 810. +30. 780. 110000 ---- ---- ---- ---- 800. +30. 770. 11500 ---- ---- ---- ---- 10230.0 +280. 9950. 115000 ---- ---- ---- ---- 775. +25. 750. 12000 ---- ---- ---- ---- 9935. +275. 9660. 120000 ---- ---- ---- ---- 760. +30. 730. 12500 ---- ---- ---- ---- 9650. +275. 9375. 125000 ---- ---- ---- ---- 740. +25. 715. 13000 ---- ---- ---- ---- 9365. +265. 9100. 130000 ---- ---- ---- ---- 725. +25. 700. 13500 ---- ---- ---- ---- 9090. +265. 8825. 135000 ---- ---- ---- ---- 710. +25. 685. 14000 ---- ---- ---- ---- 8820. +260. 8560. 140000 ---- ---- ---- ---- 700. +25. 675. 14500 ---- ---- ---- ---- 8560. +255. 8305. 145000 ---- ---- ---- ---- 690. +25. 665. 15000 ---- ---- ---- ---- 8305. +250. 8055. 150000 ---- ---- ---- ---- 680. +25. 655. 15500 ---- ---- ---- ---- 8060. +250. 7810. 155000 ---- ---- ---- ---- 670. +25. 645. 16000 ---- ---- ---- ---- 7820. +245. 7575. 160000 ---- ---- ---- ---- 660. +20. 640. 16500 ---- ---- ---- ---- 7585. +240. 7345. 165000 ---- ---- ---- ---- 655. +25. 630. 17000 ---- ---- ---- ---- 7360. +235. 7125. 170000 ---- ---- ---- ---- 645. +20. 625. 17500 ---- ---- ---- ---- 7140. +230. 6910. 175000 ---- ---- ---- ---- 640. +20. 620. 18000 ---- ---- ---- ---- 6930. +225. 6705. 180000 ---- ---- ---- ---- 635. +20. 615. 18500 ---- ---- ---- ---- 6730. +225. 6505. 185000 ---- ---- ---- ---- 630. +25. 605. 19000 ---- ---- ---- ---- 6530. +215. 6315. 190000 ---- ---- ---- ---- 620. +20. 600. 19500 ---- ---- ---- ---- 6340. +215. 6125. 195000 ---- ---- ---- ---- 615. +20. 595. 20000 ---- ---- ---- ---- 6155. +210. 5945. 200000 ---- ---- ---- ---- 610. +20. 590. 20500 ---- ---- ---- ---- 5980. +210. 5770. 205000 ---- ---- ---- ---- 605. +20. 585. 21000 ---- ---- ---- ---- 5805. +200. 5605. 210000 ---- ---- ---- ---- 600. +20. 580. 21500 ---- ---- ---- ---- 5640. +200. 5440. 215000 ---- ---- ---- ---- 595. +20. 575. 22000 ---- ---- ---- ---- 5480. +195. 5285. 220000 ---- ---- ---- ---- 590. +20. 570. 22500 ---- ---- ---- ---- 5320. +190. 5130. 225000 ---- ---- ---- ---- 585. +20. 565. 23000 ---- ---- ---- ---- 5170. +185. 4985. 230000 ---- ---- ---- ---- 580. +20. 560. 23500 ---- ---- ---- ---- 5025. +180. 4845. 235000 ---- ---- ---- ---- 575. +20. 555. 24000 ---- ---- ---- ---- 4885. +175. 4710. 240000 ---- ---- ---- ---- 570. +20. 550. 24500 ---- ---- ---- ---- 4750. +175. 4575. 245000 ---- ---- ---- ---- 565. +20. 545. 25000 ---- ---- ---- ---- 4620. +170. 4450. 250000 ---- ---- ---- ---- 560. +20. 540. 25500 ---- ---- ---- ---- 4495. +165. 4330. 26000 ---- ---- ---- ---- 4375. +165. 4210. 26500 ---- ---- ---- ---- 4260. +160. 4100. 27000 ---- ---- ---- ---- 4145. +155. 3990. 27500 ---- ---- ---- ---- 4040. +155. 3885. 28000 ---- ---- ---- ---- 3935. +155. 3780. 28500 ---- ---- ---- ---- 3835. +150. 3685. 29000 ---- ---- ---- ---- 3735. +145. 3590. 29500 ---- ---- ---- ---- 3645. +145. 3500. 30000 ---- ---- ---- ---- 3550. +135. 3415. 30500 ---- ---- ---- ---- 3465. +135. 3330. 31000 ---- ---- ---- ---- 3380. +135. 3245. 31500 ---- ---- ---- ---- 3300. +130. 3170. 32000 ---- ---- ---- ---- 3220. +125. 3095. 32500 ---- ---- ---- ---- 3145. +125. 3020. 33000 ---- ---- ---- ---- 3075. +125. 2950. 33500 ---- ---- ---- ---- 3005. +125. 2880. 34000 ---- ---- ---- ---- 2935. +120. 2815. 34500 ---- ---- ---- ---- 2870. +115. 2755. 35000 ---- ---- ---- ---- 2810. +115. 2695. 35500 ---- ---- ---- ---- 2750. +115. 2635. 36000 ---- ---- ---- ---- 2690. +110. 2580. 36500 ---- ---- ---- ---- 2635. +110. 2525. 37000 ---- ---- ---- ---- 2580. +110. 2470. 37500 ---- ---- ---- ---- 2525. +105. 2420. 38000 ---- ---- ---- ---- 2475. +100. 2375. 38500 ---- ---- ---- ---- 2425. +100. 2325. 39000 ---- ---- ---- ---- 2380. +100. 2280. 39500 ---- ---- ---- ---- 2335. +95. 2240. 40000 ---- ---- ---- ---- 2290. +95. 2195. 40500 ---- ---- ---- ---- 2250. +95. 2155. 41000 ---- ---- ---- ---- 2210. +95. 2115. 41500 ---- ---- ---- ---- 2170. +90. 2080. 42000 ---- ---- ---- ---- 2130. +85. 2045. 42500 ---- ---- ---- ---- 2095. +85. 2010. 43000 ---- ---- ---- ---- 2060. +85. 1975. 43500 ---- ---- ---- ---- 2025. +85. 1940. 44000 ---- ---- ---- ---- 1995. +85. 1910. 44500 ---- ---- ---- ---- 1965. +85. 1880. 45000 ---- ---- ---- ---- 1930. +80. 1850. 45500 ---- ---- ---- ---- 1905. +80. 1825. 46000 ---- ---- ---- ---- 1875. +80. 1795. 46500 ---- ---- ---- ---- 1845. +75. 1770. 47000 ---- ---- ---- ---- 1820. +75. 1745. 47500 ---- ---- ---- ---- 1795. +75. 1720. 48000 ---- ---- ---- ---- 1770. +75. 1695. 48500 ---- ---- ---- ---- 1745. +70. 1675. 49000 ---- ---- ---- ---- 1725. +75. 1650. 49500 ---- ---- ---- ---- 1700. +70. 1630. 5000 ---- ---- ---- ---- 14530.0 +325. 14205.0 50000 ---- ---- ---- ---- 1680. +70. 1610. 500000 ---- ---- ---- ---- 265. +5. 260. 50500 ---- ---- ---- ---- 1660. +70. 1590. 51000 ---- ---- ---- ---- 1640. +70. 1570. 51500 ---- ---- ---- ---- 1620. +70. 1550. 52000 ---- ---- ---- ---- 1600. +70. 1530. 52500 ---- ---- ---- ---- 1580. +65. 1515. 53000 ---- ---- ---- ---- 1565. +70. 1495. 53500 ---- ---- ---- ---- 1545. +65. 1480. 54000 ---- ---- ---- ---- 1530. +65. 1465. 54500 ---- ---- ---- ---- 1510. +60. 1450. 55000 ---- ---- ---- ---- 1495. +65. 1430. 55500 ---- ---- ---- ---- 1480. +65. 1415. 56000 ---- ---- ---- ---- 1465. +60. 1405. 56500 ---- ---- ---- ---- 1450. +60. 1390. 57000 ---- ---- ---- ---- 1435. +60. 1375. 57500 ---- ---- ---- ---- 1420. +60. 1360. 58000 ---- ---- ---- ---- 1405. +55. 1350. 58500 ---- ---- ---- ---- 1395. +60. 1335. 59000 ---- ---- ---- ---- 1380. +55. 1325. 59500 ---- ---- ---- ---- 1370. +60. 1310. 60000 ---- ---- ---- ---- 1355. +55. 1300. 60500 ---- ---- ---- ---- 1345. +60. 1285. 61000 ---- ---- ---- ---- 1330. +55. 1275. 61500 ---- ---- ---- ---- 1320. +55. 1265. 62000 ---- ---- ---- ---- 1310. +55. 1255. 62500 ---- ---- ---- ---- 1295. +50. 1245. 63000 ---- ---- ---- ---- 1285. +50. 1235. 63500 ---- ---- ---- ---- 1275. +50. 1225. 64000 ---- ---- ---- ---- 1265. +50. 1215. 64500 ---- ---- ---- ---- 1255. +50. 1205. 65000 ---- ---- ---- ---- 1245. +50. 1195. 65500 ---- ---- ---- ---- 1235. +50. 1185. 66000 ---- ---- ---- ---- 1225. +50. 1175. 66500 ---- ---- ---- ---- 1215. +50. 1165. 67000 ---- ---- ---- ---- 1210. +50. 1160. 67500 ---- ---- ---- ---- 1200. +50. 1150. 68000 ---- ---- ---- ---- 1190. +50. 1140. 68500 ---- ---- ---- ---- 1180. +45. 1135. 69000 ---- ---- ---- ---- 1175. +50. 1125. 69500 ---- ---- ---- ---- 1165. +45. 1120. 70000 ---- ---- ---- ---- 1160. +50. 1110. 70500 ---- ---- ---- ---- 1150. +45. 1105. 71000 ---- ---- ---- ---- 1140. +45. 1095. 71500 ---- ---- ---- ---- 1135. +45. 1090. 72000 ---- ---- ---- ---- 1125. +45. 1080. 72500 ---- ---- ---- ---- 1120. +45. 1075. 73000 ---- ---- ---- ---- 1115. +45. 1070. 73500 ---- ---- ---- ---- 1105. +45. 1060. 74000 ---- ---- ---- ---- 1100. +45. 1055. 74500 ---- ---- ---- ---- 1090. +40. 1050. 75000 ---- ---- ---- ---- 1085. +45. 1040. 75500 ---- ---- ---- ---- 1080. +45. 1035. 76000 ---- ---- ---- ---- 1075. +45. 1030. 76500 ---- ---- ---- ---- 1065. +40. 1025. 77000 ---- ---- ---- ---- 1060. +45. 1015. 77500 ---- ---- ---- ---- 1055. +45. 1010. 78000 ---- ---- ---- ---- 1050. +45. 1005. 78500 ---- ---- ---- ---- 1040. +40. 1000. 79000 ---- ---- ---- ---- 1035. +40. 995. 79500 ---- ---- ---- ---- 1030. +40. 990. 80000 ---- ---- ---- ---- 1025. +40. 985. 80500 ---- ---- ---- ---- 1020. +40. 980. 81000 ---- ---- ---- ---- 1015. +40. 975. 81500 ---- ---- ---- ---- 1010. +40. 970. 82000 ---- ---- ---- ---- 1005. +40. 965. 82500 ---- ---- ---- ---- 995. +35. 960. 83000 ---- ---- ---- ---- 990. +35. 955. 83500 ---- ---- ---- ---- 985. +35. 950. 84000 ---- ---- ---- ---- 980. +35. 945. 84500 ---- ---- ---- ---- 975. +35. 940. 85000 ---- ---- ---- ---- 970. +35. 935. 85500 ---- ---- ---- ---- 965. +35. 930. 86000 ---- ---- ---- ---- 960. +35. 925. 86500 ---- ---- ---- ---- 960. +40. 920. 87000 ---- ---- ---- ---- 955. +40. 915. 87500 ---- ---- ---- ---- 950. +40. 910. 88000 ---- ---- ---- ---- 945. +40. 905. 88500 ---- ---- ---- ---- 940. +35. 905. 89000 ---- ---- ---- ---- 935. +35. 900. 89500 ---- ---- ---- ---- 930. +35. 895. 90000 ---- ---- ---- ---- 925. +35. 890. 90500 ---- ---- ---- ---- 925. +40. 885. 91000 ---- ---- ---- ---- 920. +35. 885. 91500 ---- ---- ---- ---- 915. +35. 880. 92000 ---- ---- ---- ---- 910. +35. 875. 92500 ---- ---- ---- ---- 905. +35. 870. 93000 ---- ---- ---- ---- 905. +35. 870. 93500 ---- ---- ---- ---- 900. +35. 865. 94000 ---- ---- ---- ---- 895. +35. 860. 94500 ---- ---- ---- ---- 890. +35. 855. 95000 ---- ---- ---- ---- 890. +35. 855. 95500 ---- ---- ---- ---- 885. +35. 850. 96000 ---- ---- ---- ---- 880. +35. 845. 96500 ---- ---- ---- ---- 875. +30. 845. 97000 ---- ---- ---- ---- 875. +35. 840. 97500 ---- ---- ---- ---- 870. +35. 835. 98000 ---- ---- ---- ---- 865. +30. 835. 98500 ---- ---- ---- ---- 865. +35. 830. 99000 ---- ---- ---- ---- 860. +35. 825. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 64 1884 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 47 100000 ---- ---- ---- ---- 80795.0 -410. 81205.0 10500 ---- ---- ---- ---- 1. UNCH 1. 8 105000 ---- ---- ---- ---- 85790.0 -415. 86205.0 11000 ---- ---- ---- ---- 2. UNCH 2. 110000 ---- ---- ---- ---- 90790.0 -410. 91200.0 11500 ---- ---- ---- ---- 3. UNCH 3. 19 115000 ---- ---- ---- ---- 95790.0 -410. 96200.0 12000 ---- ---- ---- ---- 4. -1. 5. 36 120000 ---- ---- ---- ---- 1007. -410. 1011. 12500 ---- ---- ---- ---- 5. -2. 7. 21 125000 ---- ---- ---- ---- 1057. -405. 1061. 13000 ---- ---- ---- ---- 6. -5. 11. 10 130000 ---- ---- ---- ---- 1107. -405. 1111. 13500 ---- ---- ---- ---- 9. -7. 16. 40 135000 ---- ---- ---- ---- 1157. -405. 1161. 14000 ---- ---- ---- ---- 12. -12. 24. 131 140000 ---- ---- ---- ---- 1207. -405. 1211. 14500 ---- ---- ---- ---- 17. -18. 35. 75 145000 ---- ---- ---- ---- 1257. -400. 1261. 15000 25. 25. 25. 25. 24. -26. 1 50. 296 150000 ---- ---- ---- ---- 1307. -400. 1311. 15500 ---- ---- 45.A 45.A 35. -35. 70. 95 155000 ---- ---- ---- ---- 1357. -400. 1361. 16000 ---- ---- 60.A 60.A 50. -55. 105. 89 160000 ---- ---- ---- ---- 1407. -395. 1411. 16500 ---- ---- 85.A 85.A 75. -75. 150. 55 165000 ---- ---- ---- ---- 1457. -400. 1461. 17000 ---- ---- 120.A 120.A 110. -100. 210. 3 54 170000 ---- ---- ---- ---- 1507. -395. 1511. 17500 ---- ---- 170.A 170.A 160. -145. 305. 16 175000 ---- ---- ---- ---- 1557. -390. 1561. 18000 ---- ---- 250.A 250.A 235. -195. 430. 43 180000 ---- ---- ---- ---- 1607. -395. 1611. 18250 ---- ---- 300.A 300.A 285. -225. 510. 4 4 18500 ---- ---- 355.A 355.A 340. -265. 605. 4 24 185000 ---- ---- ---- ---- 1657. -390. 1661. 18750 ---- ---- 425.A 425.A 415. -300. 715. 1 1 19000 ---- ---- 510.A 510.A 500. -335. 835. 46 190000 ---- ---- ---- ---- 1707. -390. 1711. 19250 ---- ---- 605.A 605.A 610. -370. 980. 19500 ---- ---- 755.A 755.A 735. -400. 1135. 44 195000 ---- ---- ---- ---- 1757. -390. 1761. 19750 ---- ---- 895.A 895.A 885. -420. 1305. 20000 ---- ---- ---- ---- 1055. -440. 1495. 41 200000 ---- ---- ---- ---- 1807. -385. 1811. 20250 ---- ---- ---- ---- 1245. -445. 1690. 20500 ---- ---- ---- ---- 1445. -455. 1900. 10 205000 ---- ---- ---- ---- 1857. -385. 1861. 20750 ---- ---- ---- ---- 1660. -455. 2115. 21000 ---- ---- ---- ---- 1885. -455. 2340. 12 210000 ---- ---- ---- ---- 1907. -385. 1911. 21250 ---- ---- ---- ---- 2115. -455. 2570. 21500 ---- ---- ---- ---- 2350. -455. 2805. 8 9 215000 ---- ---- ---- ---- 1957. -385. 1961. 21750 ---- ---- ---- ---- 2590. -450. 3040. 22000 ---- ---- ---- ---- 2835. -445. 3280. 27 220000 ---- ---- ---- ---- 2007. -380. 2011. 22250 ---- ---- ---- ---- 3080. -445. 3525. 22500 ---- ---- ---- ---- 3325. -445. 3770. 35 225000 ---- ---- ---- ---- 2057. -380. 2061. 23000 ---- ---- ---- ---- 3820. -440. 4260. 33 230000 ---- ---- ---- ---- 2107. -380. 2111. 23500 ---- ---- ---- ---- 4320. -435. 4755. 2 235000 ---- ---- ---- ---- 2157. -375. 2161. 24000 ---- ---- ---- ---- 4820. -435. 5255. 31 240000 ---- ---- ---- ---- 2207. -380. 2211. 24500 ---- ---- ---- ---- 5320. -435. 5755. 42 245000 ---- ---- ---- ---- 2257. -375. 2261. 25000 ---- ---- ---- ---- 5820. -430. 6250. 49 250000 ---- ---- ---- ---- 2307. -375. 2311. 25500 ---- ---- ---- ---- 6320. -430. 6750. 2 26000 ---- ---- ---- ---- 6820. -430. 7250. 2 26500 ---- ---- ---- ---- 7320. -430. 7750. 27000 ---- ---- ---- ---- 7815. -435. 8250. 27500 ---- ---- ---- ---- 8315. -435. 8750. 28000 ---- ---- ---- ---- 8815. -435. 9250. 28500 ---- ---- ---- ---- 9315. -435. 9750. 29000 ---- ---- ---- ---- 9815. -435. 10250.0 29500 ---- ---- ---- ---- 10315.0 -435. 10750.0 30000 ---- ---- ---- ---- 10815.0 -435. 11250.0 34 30500 ---- ---- ---- ---- 11315.0 -435. 11750.0 31000 ---- ---- ---- ---- 11815.0 -435. 12250.0 31500 ---- ---- ---- ---- 12315.0 -430. 12745.0 32000 ---- ---- ---- ---- 12815.0 -430. 13245.0 32500 ---- ---- ---- ---- 13315.0 -430. 13745.0 33000 ---- ---- ---- ---- 13815.0 -430. 14245.0 33500 ---- ---- ---- ---- 14315.0 -430. 14745.0 34000 ---- ---- ---- ---- 14815.0 -430. 15245.0 34500 ---- ---- ---- ---- 15315.0 -430. 15745.0 35000 ---- ---- ---- ---- 15815.0 -430. 16245.0 35500 ---- ---- ---- ---- 16315.0 -430. 16745.0 36000 ---- ---- ---- ---- 16815.0 -430. 17245.0 36500 ---- ---- ---- ---- 17315.0 -430. 17745.0 37000 ---- ---- ---- ---- 17815.0 -430. 18245.0 37500 ---- ---- ---- ---- 18315.0 -430. 18745.0 38000 ---- ---- ---- ---- 18815.0 -430. 19245.0 38500 ---- ---- ---- ---- 19315.0 -430. 19745.0 39000 ---- ---- ---- ---- 19815.0 -430. 20245.0 39500 ---- ---- ---- ---- 20315.0 -430. 20745.0 40000 ---- ---- ---- ---- 20815.0 -425. 21240.0 40500 ---- ---- ---- ---- 21315.0 -425. 21740.0 41000 ---- ---- ---- ---- 21815.0 -425. 22240.0 41500 ---- ---- ---- ---- 22315.0 -425. 22740.0 42000 ---- ---- ---- ---- 22810.0 -430. 23240.0 42500 ---- ---- ---- ---- 23310.0 -430. 23740.0 43000 ---- ---- ---- ---- 23810.0 -430. 24240.0 43500 ---- ---- ---- ---- 24310.0 -430. 24740.0 44000 ---- ---- ---- ---- 24810.0 -430. 25240.0 44500 ---- ---- ---- ---- 25310.0 -430. 25740.0 45000 ---- ---- ---- ---- 25810.0 -430. 26240.0 45500 ---- ---- ---- ---- 26310.0 -430. 26740.0 46000 ---- ---- ---- ---- 26810.0 -430. 27240.0 46500 ---- ---- ---- ---- 27310.0 -430. 27740.0 47000 ---- ---- ---- ---- 27810.0 -430. 28240.0 47500 ---- ---- ---- ---- 28310.0 -430. 28740.0 48000 ---- ---- ---- ---- 28810.0 -430. 29240.0 48500 ---- ---- ---- ---- 29310.0 -425. 29735.0 49000 ---- ---- ---- ---- 29810.0 -425. 30235.0 49500 ---- ---- ---- ---- 30310.0 -425. 30735.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30810.0 -425. 31235.0 500000 ---- ---- ---- ---- 4806. -310. 4809. 50500 ---- ---- ---- ---- 31310.0 -425. 31735.0 51000 ---- ---- ---- ---- 31810.0 -425. 32235.0 51500 ---- ---- ---- ---- 32310.0 -425. 32735.0 52000 ---- ---- ---- ---- 32810.0 -425. 33235.0 52500 ---- ---- ---- ---- 33310.0 -425. 33735.0 53000 ---- ---- ---- ---- 33810.0 -425. 34235.0 53500 ---- ---- ---- ---- 34310.0 -425. 34735.0 54000 ---- ---- ---- ---- 34810.0 -425. 35235.0 54500 ---- ---- ---- ---- 35310.0 -425. 35735.0 55000 ---- ---- ---- ---- 35810.0 -425. 36235.0 55500 ---- ---- ---- ---- 36310.0 -425. 36735.0 56000 ---- ---- ---- ---- 36810.0 -425. 37235.0 56500 ---- ---- ---- ---- 37310.0 -425. 37735.0 57000 ---- ---- ---- ---- 37810.0 -420. 38230.0 57500 ---- ---- ---- ---- 38305.0 -425. 38730.0 58000 ---- ---- ---- ---- 38805.0 -425. 39230.0 58500 ---- ---- ---- ---- 39305.0 -425. 39730.0 59000 ---- ---- ---- ---- 39805.0 -425. 40230.0 59500 ---- ---- ---- ---- 40305.0 -425. 40730.0 60000 ---- ---- ---- ---- 40805.0 -425. 41230.0 60500 ---- ---- ---- ---- 41305.0 -425. 41730.0 61000 ---- ---- ---- ---- 41805.0 -425. 42230.0 61500 ---- ---- ---- ---- 42305.0 -425. 42730.0 62000 ---- ---- ---- ---- 42805.0 -425. 43230.0 62500 ---- ---- ---- ---- 43305.0 -425. 43730.0 63000 ---- ---- ---- ---- 43805.0 -425. 44230.0 63500 ---- ---- ---- ---- 44305.0 -425. 44730.0 64000 ---- ---- ---- ---- 44805.0 -425. 45230.0 64500 ---- ---- ---- ---- 45305.0 -425. 45730.0 65000 ---- ---- ---- ---- 45805.0 -425. 46230.0 65500 ---- ---- ---- ---- 46305.0 -420. 46725.0 66000 ---- ---- ---- ---- 46805.0 -420. 47225.0 66500 ---- ---- ---- ---- 47305.0 -420. 47725.0 67000 ---- ---- ---- ---- 47805.0 -420. 48225.0 67500 ---- ---- ---- ---- 48305.0 -420. 48725.0 68000 ---- ---- ---- ---- 48805.0 -420. 49225.0 68500 ---- ---- ---- ---- 49305.0 -420. 49725.0 69000 ---- ---- ---- ---- 49805.0 -420. 50225.0 69500 ---- ---- ---- ---- 50305.0 -420. 50725.0 70000 ---- ---- ---- ---- 50805.0 -420. 51225.0 70500 ---- ---- ---- ---- 51305.0 -420. 51725.0 71000 ---- ---- ---- ---- 51805.0 -420. 52225.0 71500 ---- ---- ---- ---- 52305.0 -420. 52725.0 72000 ---- ---- ---- ---- 52805.0 -420. 53225.0 72500 ---- ---- ---- ---- 53300.0 -425. 53725.0 73000 ---- ---- ---- ---- 53800.0 -425. 54225.0 73500 ---- ---- ---- ---- 54300.0 -420. 54720.0 74000 ---- ---- ---- ---- 54800.0 -420. 55220.0 74500 ---- ---- ---- ---- 55300.0 -420. 55720.0 75000 ---- ---- ---- ---- 55800.0 -420. 56220.0 75500 ---- ---- ---- ---- 56300.0 -420. 56720.0 76000 ---- ---- ---- ---- 56800.0 -420. 57220.0 76500 ---- ---- ---- ---- 57300.0 -420. 57720.0 77000 ---- ---- ---- ---- 57800.0 -420. 58220.0 77500 ---- ---- ---- ---- 58300.0 -420. 58720.0 78000 ---- ---- ---- ---- 58800.0 -420. 59220.0 78500 ---- ---- ---- ---- 59300.0 -420. 59720.0 79000 ---- ---- ---- ---- 59800.0 -420. 60220.0 79500 ---- ---- ---- ---- 60300.0 -420. 60720.0 80000 ---- ---- ---- ---- 60800.0 -420. 61220.0 80500 ---- ---- ---- ---- 61300.0 -420. 61720.0 81000 ---- ---- ---- ---- 61800.0 -420. 62220.0 81500 ---- ---- ---- ---- 62300.0 -420. 62720.0 82000 ---- ---- ---- ---- 62800.0 -415. 63215.0 82500 ---- ---- ---- ---- 63300.0 -415. 63715.0 83000 ---- ---- ---- ---- 63800.0 -415. 64215.0 83500 ---- ---- ---- ---- 64300.0 -415. 64715.0 84000 ---- ---- ---- ---- 64800.0 -415. 65215.0 84500 ---- ---- ---- ---- 65300.0 -415. 65715.0 85000 ---- ---- ---- ---- 65800.0 -415. 66215.0 85500 ---- ---- ---- ---- 66300.0 -415. 66715.0 86000 ---- ---- ---- ---- 66800.0 -415. 67215.0 86500 ---- ---- ---- ---- 67300.0 -415. 67715.0 87000 ---- ---- ---- ---- 67800.0 -415. 68215.0 87500 ---- ---- ---- ---- 68295.0 -420. 68715.0 88000 ---- ---- ---- ---- 68795.0 -420. 69215.0 88500 ---- ---- ---- ---- 69295.0 -420. 69715.0 89000 ---- ---- ---- ---- 69795.0 -420. 70215.0 89500 ---- ---- ---- ---- 70295.0 -420. 70715.0 90000 ---- ---- ---- ---- 70795.0 -420. 71215.0 90500 ---- ---- ---- ---- 71295.0 -415. 71710.0 91000 ---- ---- ---- ---- 71795.0 -415. 72210.0 91500 ---- ---- ---- ---- 72295.0 -415. 72710.0 92000 ---- ---- ---- ---- 72795.0 -415. 73210.0 92500 ---- ---- ---- ---- 73295.0 -415. 73710.0 93000 ---- ---- ---- ---- 73795.0 -415. 74210.0 93500 ---- ---- ---- ---- 74295.0 -415. 74710.0 94000 ---- ---- ---- ---- 74795.0 -415. 75210.0 94500 ---- ---- ---- ---- 75295.0 -415. 75710.0 95000 ---- ---- ---- ---- 75795.0 -415. 76210.0 95500 ---- ---- ---- ---- 76295.0 -415. 76710.0 96000 ---- ---- ---- ---- 76795.0 -415. 77210.0 96500 ---- ---- ---- ---- 77295.0 -415. 77710.0 97000 ---- ---- ---- ---- 77795.0 -415. 78210.0 97500 ---- ---- ---- ---- 78295.0 -415. 78710.0 98000 ---- ---- ---- ---- 78795.0 -415. 79210.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. -15. 70. 100000 ---- ---- ---- ---- 80650.0 -425. 81075.0 10500 ---- ---- 80.A 80.A 70. -20. 90. 105000 ---- ---- ---- ---- 85640.0 -420. 86060.0 11000 ---- ---- 100.A 100.A 85. -25. 110. 1 110000 ---- ---- ---- ---- 90625.0 -420. 91045.0 11500 ---- ---- 115.A 115.A 105. -30. 135. 115000 ---- ---- ---- ---- 95610.0 -420. 96030.0 12000 ---- ---- 140.A 140.A 130. -35. 165. 120000 ---- ---- ---- ---- 1005. -420. 1010. 12500 ---- ---- 165.A 165.A 155. -45. 200. 130 125000 ---- ---- ---- ---- 1055. -415. 1060. 13000 ---- ---- 200.A 200.A 185. -55. 240. 77 130000 ---- ---- ---- ---- 1105. -415. 1109. 13500 ---- ---- 235.A 235.A 225. -60. 285. 5 25 135000 ---- ---- ---- ---- 1155. -415. 1159. 14000 ---- ---- 275.A 275.A 270. -70. 340. 35 140000 ---- ---- ---- ---- 1205. -415. 1209. 14500 ---- ---- 330.A 330.A 320. -85. 405. 5 21 145000 ---- ---- ---- ---- 1255. -410. 1259. 15000 ---- ---- 390.A 390.A 385. -100. 485. 10 150000 ---- ---- ---- ---- 1305. -410. 1309. 15500 ---- ---- 465.A 465.A 455. -120. 575. 6 155000 ---- ---- ---- ---- 1355. -410. 1359. 16000 ---- ---- 550.A 550.A 545. -135. 680. 10 160000 ---- ---- ---- ---- 1404. -410. 1408. 16500 ---- ---- 650.A 650.A 650. -155. 805. 10 165000 ---- ---- ---- ---- 1454. -405. 1458. 17000 ---- ---- 770.A 770.A 775. -180. 955. 170000 ---- ---- ---- ---- 1504. -405. 1508. 17500 ---- ---- 915.A 915.A 920. -200. 1120. 1 175000 ---- ---- ---- ---- 1554. -400. 1558. 18000 ---- ---- 1075.A 1075.A 1090. -225. 1315. 3 180000 ---- ---- ---- ---- 1604. -400. 1608. 18500 ---- ---- 1260.A 1260.A 1280. -255. 1535. 6 185000 ---- ---- ---- ---- 1654. -395. 1658. 19000 ---- ---- 1475.A 1475.A 1495. -285. 1780. 37 190000 ---- ---- ---- ---- 1704. -395. 1708. 19500 ---- ---- 1710.A 1710.A 1735. -320. 2055. 40 195000 ---- ---- ---- ---- 1753. -395. 1757. 20000 ---- ---- 2040.A 2040.A 2005. -355. 2360. 1 200000 ---- ---- ---- ---- 1803. -395. 1807. 20500 ---- ---- 2330.A 2330.A 2305. -380. 2685. 21000 ---- ---- ---- ---- 2635. -400. 3035. 3 21500 ---- ---- ---- ---- 2990. -420. 3410. 84 22000 ---- ---- ---- ---- 3370. -435. 3805. 97 22500 ---- ---- ---- ---- 3775. -445. 4220. 15 23000 ---- ---- ---- ---- 4195. -450. 4645. 23500 ---- ---- ---- ---- 4630. -455. 5085. 24000 ---- ---- ---- ---- 5080. -455. 5535. 24500 ---- ---- ---- ---- 5540. -455. 5995. 3 25000 ---- ---- ---- ---- 6010. -455. 6465. 25500 ---- ---- ---- ---- 6480. -460. 6940. 26000 ---- ---- ---- ---- 6960. -455. 7415. 26500 ---- ---- ---- ---- 7440. -460. 7900. 27000 ---- ---- ---- ---- 7925. -460. 8385. 27500 ---- ---- ---- ---- 8415. -455. 8870. 28000 ---- ---- ---- ---- 8905. -455. 9360. 28500 ---- ---- ---- ---- 9395. -455. 9850. 29000 ---- ---- ---- ---- 9890. -455. 10345.0 29500 ---- ---- ---- ---- 10380.0 -455. 10835.0 30000 ---- ---- ---- ---- 10875.0 -455. 11330.0 30500 ---- ---- ---- ---- 11370.0 -455. 11825.0 31000 ---- ---- ---- ---- 11865.0 -455. 12320.0 31500 ---- ---- ---- ---- 12360.0 -455. 12815.0 32000 ---- ---- ---- ---- 12860.0 -450. 13310.0 32500 ---- ---- ---- ---- 13355.0 -455. 13810.0 33000 ---- ---- ---- ---- 13850.0 -455. 14305.0 33500 ---- ---- ---- ---- 14350.0 -450. 14800.0 34000 ---- ---- ---- ---- 14845.0 -455. 15300.0 34500 ---- ---- ---- ---- 15345.0 -450. 15795.0 35000 ---- ---- ---- ---- 15840.0 -455. 16295.0 35500 ---- ---- ---- ---- 16340.0 -450. 16790.0 36000 ---- ---- ---- ---- 16835.0 -455. 17290.0 36500 ---- ---- ---- ---- 17335.0 -450. 17785.0 37000 ---- ---- ---- ---- 17830.0 -455. 18285.0 37500 ---- ---- ---- ---- 18330.0 -450. 18780.0 38000 ---- ---- ---- ---- 18830.0 -450. 19280.0 38500 ---- ---- ---- ---- 19325.0 -450. 19775.0 39000 ---- ---- ---- ---- 19825.0 -450. 20275.0 39500 ---- ---- ---- ---- 20325.0 -445. 20770.0 40000 ---- ---- ---- ---- 20820.0 -450. 21270.0 40500 ---- ---- ---- ---- 21320.0 -450. 21770.0 41000 ---- ---- ---- ---- 21820.0 -445. 22265.0 41500 ---- ---- ---- ---- 22315.0 -450. 22765.0 42000 ---- ---- ---- ---- 22815.0 -445. 23260.0 42500 ---- ---- ---- ---- 23315.0 -445. 23760.0 43000 ---- ---- ---- ---- 23810.0 -445. 24255.0 43500 ---- ---- ---- ---- 24310.0 -445. 24755.0 44000 ---- ---- ---- ---- 24810.0 -445. 25255.0 44500 ---- ---- ---- ---- 25305.0 -445. 25750.0 45000 ---- ---- ---- ---- 25805.0 -445. 26250.0 45500 ---- ---- ---- ---- 26305.0 -440. 26745.0 46000 ---- ---- ---- ---- 26800.0 -445. 27245.0 46500 ---- ---- ---- ---- 27300.0 -445. 27745.0 47000 ---- ---- ---- ---- 27800.0 -440. 28240.0 47500 ---- ---- ---- ---- 28300.0 -440. 28740.0 48000 ---- ---- ---- ---- 28795.0 -445. 29240.0 48500 ---- ---- ---- ---- 29295.0 -440. 29735.0 49000 ---- ---- ---- ---- 29795.0 -440. 30235.0 49500 ---- ---- ---- ---- 30290.0 -445. 30735.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30790.0 -440. 31230.0 500000 ---- ---- ---- ---- 4795. -305. 4798. 50500 ---- ---- ---- ---- 31290.0 -440. 31730.0 51000 ---- ---- ---- ---- 31790.0 -440. 32230.0 51500 ---- ---- ---- ---- 32285.0 -440. 32725.0 52000 ---- ---- ---- ---- 32785.0 -440. 33225.0 52500 ---- ---- ---- ---- 33285.0 -440. 33725.0 53000 ---- ---- ---- ---- 33780.0 -440. 34220.0 53500 ---- ---- ---- ---- 34280.0 -440. 34720.0 54000 ---- ---- ---- ---- 34780.0 -440. 35220.0 54500 ---- ---- ---- ---- 35280.0 -435. 35715.0 55000 ---- ---- ---- ---- 35775.0 -440. 36215.0 55500 ---- ---- ---- ---- 36275.0 -440. 36715.0 56000 ---- ---- ---- ---- 36775.0 -435. 37210.0 56500 ---- ---- ---- ---- 37270.0 -440. 37710.0 57000 ---- ---- ---- ---- 37770.0 -440. 38210.0 57500 ---- ---- ---- ---- 38270.0 -435. 38705.0 58000 ---- ---- ---- ---- 38770.0 -435. 39205.0 58500 ---- ---- ---- ---- 39265.0 -440. 39705.0 59000 ---- ---- ---- ---- 39765.0 -435. 40200.0 59500 ---- ---- ---- ---- 40265.0 -435. 40700.0 60000 ---- ---- ---- ---- 40760.0 -440. 41200.0 60500 ---- ---- ---- ---- 41260.0 -435. 41695.0 61000 ---- ---- ---- ---- 41760.0 -435. 42195.0 61500 ---- ---- ---- ---- 42260.0 -435. 42695.0 62000 ---- ---- ---- ---- 42755.0 -440. 43195.0 62500 ---- ---- ---- ---- 43255.0 -435. 43690.0 63000 ---- ---- ---- ---- 43755.0 -435. 44190.0 63500 ---- ---- ---- ---- 44255.0 -435. 44690.0 64000 ---- ---- ---- ---- 44750.0 -435. 45185.0 64500 ---- ---- ---- ---- 45250.0 -435. 45685.0 65000 ---- ---- ---- ---- 45750.0 -435. 46185.0 65500 ---- ---- ---- ---- 46245.0 -435. 46680.0 66000 ---- ---- ---- ---- 46745.0 -435. 47180.0 66500 ---- ---- ---- ---- 47245.0 -435. 47680.0 67000 ---- ---- ---- ---- 47745.0 -430. 48175.0 67500 ---- ---- ---- ---- 48240.0 -435. 48675.0 68000 ---- ---- ---- ---- 48740.0 -435. 49175.0 68500 ---- ---- ---- ---- 49240.0 -435. 49675.0 69000 ---- ---- ---- ---- 49740.0 -430. 50170.0 69500 ---- ---- ---- ---- 50235.0 -435. 50670.0 70000 ---- ---- ---- ---- 50735.0 -435. 51170.0 70500 ---- ---- ---- ---- 51235.0 -430. 51665.0 71000 ---- ---- ---- ---- 51730.0 -435. 52165.0 71500 ---- ---- ---- ---- 52230.0 -435. 52665.0 72000 ---- ---- ---- ---- 52730.0 -430. 53160.0 72500 ---- ---- ---- ---- 53230.0 -430. 53660.0 73000 ---- ---- ---- ---- 53725.0 -435. 54160.0 73500 ---- ---- ---- ---- 54225.0 -435. 54660.0 74000 ---- ---- ---- ---- 54725.0 -430. 55155.0 74500 ---- ---- ---- ---- 55220.0 -435. 55655.0 75000 ---- ---- ---- ---- 55720.0 -435. 56155.0 75500 ---- ---- ---- ---- 56220.0 -430. 56650.0 76000 ---- ---- ---- ---- 56720.0 -430. 57150.0 76500 ---- ---- ---- ---- 57215.0 -435. 57650.0 77000 ---- ---- ---- ---- 57715.0 -430. 58145.0 77500 ---- ---- ---- ---- 58215.0 -430. 58645.0 78000 ---- ---- ---- ---- 58715.0 -430. 59145.0 78500 ---- ---- ---- ---- 59210.0 -430. 59640.0 79000 ---- ---- ---- ---- 59710.0 -430. 60140.0 79500 ---- ---- ---- ---- 60210.0 -430. 60640.0 80000 ---- ---- ---- ---- 60705.0 -435. 61140.0 80500 ---- ---- ---- ---- 61205.0 -430. 61635.0 81000 ---- ---- ---- ---- 61705.0 -430. 62135.0 85000 ---- ---- ---- ---- 65695.0 -425. 66120.0 90000 ---- ---- ---- ---- 70680.0 -425. 71105.0 95000 ---- ---- ---- ---- 75665.0 -425. 76090.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 150. -20. 170. 100000 ---- ---- ---- ---- 80430.0 -420. 80850.0 10500 ---- ---- 200.A 200.A 180. -25. 205. 105000 ---- ---- ---- ---- 85400.0 -420. 85820.0 11000 ---- ---- 230.A 230.A 215. -30. 245. 8 8 110000 ---- ---- ---- ---- 90375.0 -415. 90790.0 11500 ---- ---- 265.A 265.A 250. -40. 290. 97 115000 ---- ---- ---- ---- 95350.0 -410. 95760.0 12000 ---- ---- 310.A 310.A 295. -45. 340. 18 120000 ---- ---- ---- ---- 1003. -415. 1007. 12500 ---- ---- 355.A 355.A 340. -60. 400. 125000 ---- ---- ---- ---- 1052. -410. 1057. 13000 ---- ---- 415.A 415.A 395. -70. 465. 130000 ---- ---- ---- ---- 1102. -410. 1106. 13500 ---- ---- 475.A 475.A 455. -85. 540. 135000 ---- ---- ---- ---- 1152. -405. 1156. 14000 ---- ---- 545.A 545.A 525. -100. 625. 140000 ---- ---- ---- ---- 1202. -405. 1206. 14500 ---- ---- 630.A 630.A 610. -110. 720. 145000 ---- ---- ---- ---- 1251. -405. 1255. 15000 ---- ---- 725.A 725.A 705. -130. 835. 2 150000 ---- ---- ---- ---- 1301. -400. 1305. 15500 ---- ---- 830.A 830.A 815. -150. 965. 16000 ---- ---- 955.A 955.A 940. -165. 1105. 16500 ---- ---- 1090.A 1090.A 1085. -180. 1265. 17000 ---- ---- 1245.A 1245.A 1240. -205. 1445. 1 17500 1390. 1390. 1390. 1440.B 1415. -225. 1 1640. 10 18000 ---- ---- 1610.A 1610.A 1605. -250. 1855. 16 18500 ---- ---- 1820.A 1820.A 1815. -275. 2090. 16 19000 ---- ---- 2045.A 2045.A 2045. -300. 2345. 12 26 19500 ---- ---- 2290.A 2290.A 2295. -320. 2615. 10 84 20000 ---- ---- 2560.A 2560.A 2565. -345. 2910. 30 20500 ---- ---- 2900.A 2900.A 2860. -360. 3220. 9 21000 ---- ---- 3205.A 3205.A 3170. -385. 3555. 21500 ---- ---- 3535.A 3535.A 3500. -400. 3900. 37 22000 ---- ---- ---- ---- 3855. -410. 4265. 22500 ---- ---- ---- ---- 4225. -425. 4650. 23000 ---- ---- ---- ---- 4610. -435. 5045. 23500 ---- ---- ---- ---- 5005. -445. 5450. 24000 ---- ---- ---- ---- 5420. -450. 5870. 24500 ---- ---- ---- ---- 5840. -455. 6295. 25000 ---- ---- ---- ---- 6275. -455. 6730. 25500 ---- ---- ---- ---- 6715. -460. 7175. 26000 ---- ---- ---- ---- 7165. -460. 7625. 26500 ---- ---- ---- ---- 7620. -460. 8080. 27000 ---- ---- ---- ---- 8080. -465. 8545. 27500 ---- ---- ---- ---- 8545. -465. 9010. 28000 ---- ---- ---- ---- 9015. -465. 9480. 28500 ---- ---- ---- ---- 9490. -465. 9955. 29000 ---- ---- ---- ---- 9965. -470. 10435.0 29500 ---- ---- ---- ---- 10445.0 -470. 10915.0 30000 ---- ---- ---- ---- 10930.0 -465. 11395.0 30500 ---- ---- ---- ---- 11415.0 -465. 11880.0 31000 ---- ---- ---- ---- 11900.0 -465. 12365.0 31500 ---- ---- ---- ---- 12385.0 -465. 12850.0 32000 ---- ---- ---- ---- 12875.0 -465. 13340.0 32500 ---- ---- ---- ---- 13365.0 -460. 13825.0 33000 ---- ---- ---- ---- 13855.0 -460. 14315.0 33500 ---- ---- ---- ---- 14345.0 -460. 14805.0 34000 ---- ---- ---- ---- 14840.0 -455. 15295.0 34500 ---- ---- ---- ---- 15330.0 -455. 15785.0 35000 ---- ---- ---- ---- 15825.0 -455. 16280.0 35500 ---- ---- ---- ---- 16320.0 -450. 16770.0 36000 ---- ---- ---- ---- 16810.0 -455. 17265.0 36500 ---- ---- ---- ---- 17305.0 -450. 17755.0 37000 ---- ---- ---- ---- 17800.0 -450. 18250.0 37500 ---- ---- ---- ---- 18295.0 -450. 18745.0 38000 ---- ---- ---- ---- 18790.0 -450. 19240.0 38500 ---- ---- ---- ---- 19285.0 -445. 19730.0 39000 ---- ---- ---- ---- 19780.0 -445. 20225.0 39500 ---- ---- ---- ---- 20280.0 -440. 20720.0 40000 ---- ---- ---- ---- 20775.0 -440. 21215.0 40500 ---- ---- ---- ---- 21270.0 -440. 21710.0 41000 ---- ---- ---- ---- 21765.0 -440. 22205.0 41500 ---- ---- ---- ---- 22260.0 -440. 22700.0 42000 ---- ---- ---- ---- 22760.0 -440. 23200.0 42500 ---- ---- ---- ---- 23255.0 -440. 23695.0 43000 ---- ---- ---- ---- 23750.0 -440. 24190.0 43500 ---- ---- ---- ---- 24250.0 -435. 24685.0 44000 ---- ---- ---- ---- 24745.0 -435. 25180.0 44500 ---- ---- ---- ---- 25240.0 -440. 25680.0 45000 ---- ---- ---- ---- 25735.0 -440. 26175.0 45500 ---- ---- ---- ---- 26235.0 -435. 26670.0 46000 ---- ---- ---- ---- 26730.0 -435. 27165.0 46500 ---- ---- ---- ---- 27230.0 -435. 27665.0 47000 ---- ---- ---- ---- 27725.0 -435. 28160.0 47500 ---- ---- ---- ---- 28220.0 -435. 28655.0 48000 ---- ---- ---- ---- 28720.0 -435. 29155.0 48500 ---- ---- ---- ---- 29215.0 -435. 29650.0 49000 ---- ---- ---- ---- 29710.0 -435. 30145.0 49500 ---- ---- ---- ---- 30210.0 -435. 30645.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 30705.0 -435. 31140.0 500000 ---- ---- ---- ---- 4782. -300. 4785. 50500 ---- ---- ---- ---- 31205.0 -430. 31635.0 51000 ---- ---- ---- ---- 31700.0 -435. 32135.0 51500 ---- ---- ---- ---- 32195.0 -435. 32630.0 52000 ---- ---- ---- ---- 32695.0 -430. 33125.0 52500 ---- ---- ---- ---- 33190.0 -435. 33625.0 53000 ---- ---- ---- ---- 33690.0 -430. 34120.0 53500 ---- ---- ---- ---- 34185.0 -430. 34615.0 54000 ---- ---- ---- ---- 34685.0 -430. 35115.0 54500 ---- ---- ---- ---- 35180.0 -430. 35610.0 55000 ---- ---- ---- ---- 35675.0 -435. 36110.0 55500 ---- ---- ---- ---- 36175.0 -430. 36605.0 56000 ---- ---- ---- ---- 36670.0 -430. 37100.0 56500 ---- ---- ---- ---- 37170.0 -430. 37600.0 57000 ---- ---- ---- ---- 37665.0 -430. 38095.0 57500 ---- ---- ---- ---- 38160.0 -435. 38595.0 58000 ---- ---- ---- ---- 38660.0 -430. 39090.0 58500 ---- ---- ---- ---- 39155.0 -430. 39585.0 59000 ---- ---- ---- ---- 39655.0 -430. 40085.0 59500 ---- ---- ---- ---- 40150.0 -430. 40580.0 60000 ---- ---- ---- ---- 40650.0 -430. 41080.0 60500 ---- ---- ---- ---- 41145.0 -430. 41575.0 61000 ---- ---- ---- ---- 41645.0 -425. 42070.0 61500 ---- ---- ---- ---- 42140.0 -430. 42570.0 62000 ---- ---- ---- ---- 42635.0 -430. 43065.0 62500 ---- ---- ---- ---- 43135.0 -430. 43565.0 63000 ---- ---- ---- ---- 43630.0 -430. 44060.0 63500 ---- ---- ---- ---- 44130.0 -425. 44555.0 64000 ---- ---- ---- ---- 44625.0 -430. 45055.0 65000 ---- ---- ---- ---- 45620.0 -430. 46050.0 70000 ---- ---- ---- ---- 50595.0 -425. 51020.0 75000 ---- ---- ---- ---- 55565.0 -425. 55990.0 80000 ---- ---- ---- ---- 60540.0 -420. 60960.0 85000 ---- ---- ---- ---- 65510.0 -425. 65935.0 90000 ---- ---- ---- ---- 70485.0 -420. 70905.0 95000 ---- ---- ---- ---- 75455.0 -420. 75875.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -30. 305. 2 100000 ---- ---- ---- ---- 80110.0 -405. 80515.0 101000 ---- ---- ---- ---- 81100.0 -405. 81505.0 102000 ---- ---- ---- ---- 82095.0 -400. 82495.0 103000 ---- ---- ---- ---- 83085.0 -400. 83485.0 104000 ---- ---- ---- ---- 84075.0 -400. 84475.0 10500 ---- ---- 355.A 355.A 320. -40. 360. 105000 ---- ---- ---- ---- 85065.0 -400. 85465.0 106000 ---- ---- ---- ---- 86055.0 -400. 86455.0 107000 ---- ---- ---- ---- 87045.0 -400. 87445.0 108000 ---- ---- ---- ---- 88040.0 -395. 88435.0 109000 ---- ---- ---- ---- 89030.0 -400. 89430.0 11000 ---- ---- 405.A 405.A 375. -45. 420. 110000 ---- ---- ---- ---- 90020.0 -400. 90420.0 111000 ---- ---- ---- ---- 91010.0 -400. 91410.0 112000 ---- ---- ---- ---- 92000.0 -400. 92400.0 113000 ---- ---- ---- ---- 92995.0 -395. 93390.0 114000 ---- ---- ---- ---- 93985.0 -395. 94380.0 11500 ---- ---- 460.A 460.A 435. -55. 490. 115000 ---- ---- ---- ---- 94975.0 -395. 95370.0 116000 ---- ---- ---- ---- 95965.0 -395. 96360.0 117000 ---- ---- ---- ---- 96955.0 -395. 97350.0 118000 ---- ---- ---- ---- 97945.0 -400. 98345.0 119000 ---- ---- ---- ---- 98940.0 -395. 99335.0 12000 ---- ---- 525.A 525.A 500. -65. 565. 120000 ---- ---- ---- ---- 99930.0 -395. 1003. 121000 ---- ---- ---- ---- 1009. -395. 1013. 122000 ---- ---- ---- ---- 1019. -395. 1023. 123000 ---- ---- ---- ---- 1029. -395. 1032. 124000 ---- ---- ---- ---- 1038. -390. 1042. 12500 ---- ---- 595.A 595.A 570. -75. 645. 2 125000 ---- ---- ---- ---- 1048. -390. 1052. 126000 ---- ---- ---- ---- 1058. -395. 1062. 127000 ---- ---- ---- ---- 1068. -395. 1072. 128000 ---- ---- ---- ---- 1078. -395. 1082. 129000 ---- ---- ---- ---- 1088. -395. 1092. 13000 ---- ---- 675.A 675.A 650. -90. 740. 130000 ---- ---- ---- ---- 1098. -390. 1102. 131000 ---- ---- ---- ---- 1108. -390. 1112. 132000 ---- ---- ---- ---- 1118. -390. 1122. 133000 ---- ---- ---- ---- 1128. -390. 1132. 134000 ---- ---- ---- ---- 1138. -395. 1141. 13500 ---- ---- 765.A 765.A 740. -100. 840. 135000 ---- ---- ---- ---- 1147. -390. 1151. 136000 ---- ---- ---- ---- 1157. -390. 1161. 137000 ---- ---- ---- ---- 1167. -390. 1171. 138000 ---- ---- ---- ---- 1177. -390. 1181. 139000 ---- ---- ---- ---- 1187. -390. 1191. 14000 ---- ---- 865.A 865.A 840. -110. 950. 140000 ---- ---- ---- ---- 1197. -390. 1201. 141000 ---- ---- ---- ---- 1207. -390. 1211. 142000 ---- ---- ---- ---- 1217. -390. 1221. 143000 ---- ---- ---- ---- 1227. -390. 1231. 144000 ---- ---- ---- ---- 1237. -390. 1241. 14500 ---- ---- 975.A 975.A 950. -125. 1075. 145000 ---- ---- ---- ---- 1247. -390. 1250. 146000 ---- ---- ---- ---- 1256. -385. 1260. 147000 ---- ---- ---- ---- 1266. -385. 1270. 148000 ---- ---- ---- ---- 1276. -385. 1280. 149000 ---- ---- ---- ---- 1286. -390. 1290. 15000 ---- ---- 1105.A 1105.A 1070. -140. 1210. 150000 ---- ---- ---- ---- 1296. -390. 1300. 151000 ---- ---- ---- ---- 1306. -385. 1310. 152000 ---- ---- ---- ---- 1316. -385. 1320. 153000 ---- ---- ---- ---- 1326. -385. 1330. 154000 ---- ---- ---- ---- 1336. -385. 1340. 15500 ---- ---- 1245.A 1245.A 1210. -150. 1360. 155000 ---- ---- ---- ---- 1346. -385. 1349. 156000 ---- ---- ---- ---- 1356. -390. 1359. 157000 ---- ---- ---- ---- 1365. -385. 1369. 158000 ---- ---- ---- ---- 1375. -385. 1379. 159000 ---- ---- ---- ---- 1385. -385. 1389. 16000 ---- ---- 1395.A 1395.A 1360. -165. 1525. 160000 ---- ---- ---- ---- 1395. -385. 1399. 161000 ---- ---- ---- ---- 1405. -385. 1409. 162000 ---- ---- ---- ---- 1415. -380. 1419. 163000 ---- ---- ---- ---- 1425. -380. 1429. 164000 ---- ---- ---- ---- 1435. -385. 1439. 16500 ---- ---- 1565.A 1565.A 1525. -180. 1705. 5 165000 ---- ---- ---- ---- 1445. -385. 1449. 166000 ---- ---- ---- ---- 1455. -385. 1458. 167000 ---- ---- ---- ---- 1465. -385. 1468. 168000 ---- ---- ---- ---- 1474. -380. 1478. 169000 ---- ---- ---- ---- 1484. -380. 1488. 17000 ---- ---- 1740.A 1740.A 1705. -195. 1900. 170000 ---- ---- ---- ---- 1494. -380. 1498. 171000 ---- ---- ---- ---- 1504. -380. 1508. 172000 ---- ---- ---- ---- 1514. -385. 1518. 173000 ---- ---- ---- ---- 1524. -380. 1528. 174000 ---- ---- ---- ---- 1534. -380. 1538. 17500 ---- ---- 1935.A 1935.A 1905. -210. 2115. 175000 ---- ---- ---- ---- 1544. -380. 1548. 176000 ---- ---- ---- ---- 1554. -380. 1558. 177000 ---- ---- ---- ---- 1564. -380. 1567. 178000 ---- ---- ---- ---- 1574. -380. 1577. 179000 ---- ---- ---- ---- 1583. -380. 1587. 18000 ---- ---- 2145.A 2145.A 2120. -220. 2340. 180000 ---- ---- ---- ---- 1593. -380. 1597. 181000 ---- ---- ---- ---- 1603. -380. 1607. 182000 ---- ---- ---- ---- 1613. -380. 1617. 183000 ---- ---- ---- ---- 1623. -380. 1627. 184000 ---- ---- ---- ---- 1633. -375. 1637. 18500 ---- ---- 2370.A 2370.A 2350. -235. 2585. 185000 ---- ---- ---- ---- 1643. -375. 1647. 186000 ---- ---- ---- ---- 1653. -375. 1657. 187000 ---- ---- ---- ---- 1663. -380. 1667. 188000 ---- ---- ---- ---- 1673. -380. 1676. 189000 ---- ---- ---- ---- 1683. -380. 1686. 19000 ---- ---- 2615.A 2615.A 2595. -250. 2845. 190000 ---- ---- ---- ---- 1692. -375. 1696. 191000 ---- ---- ---- ---- 1702. -375. 1706. 192000 ---- ---- ---- ---- 1712. -375. 1716. 193000 ---- ---- ---- ---- 1722. -375. 1726. 194000 ---- ---- ---- ---- 1732. -380. 1736. 19500 ---- ---- 2865.A 2865.A 2855. -270. 3125. 2 195000 ---- ---- ---- ---- 1742. -375. 1746. 196000 ---- ---- ---- ---- 1752. -375. 1756. 197000 ---- ---- ---- ---- 1762. -375. 1766. 198000 ---- ---- ---- ---- 1772. -375. 1775. 199000 ---- ---- ---- ---- 1782. -375. 1785. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 3140.A 3140.A 3130. -290. 3420. 10 200000 ---- ---- ---- ---- 1792. -375. 1795. 201000 ---- ---- ---- ---- 1801. -370. 1805. 202000 ---- ---- ---- ---- 1811. -375. 1815. 203000 ---- ---- ---- ---- 1821. -375. 1825. 204000 ---- ---- ---- ---- 1831. -375. 1835. 20500 ---- ---- 3430.A 3430.A 3425. -300. 3725. 205000 ---- ---- ---- ---- 1841. -375. 1845. 206000 ---- ---- ---- ---- 1851. -370. 1855. 207000 ---- ---- ---- ---- 1861. -370. 1865. 208000 ---- ---- ---- ---- 1871. -370. 1875. 209000 ---- ---- ---- ---- 1881. -370. 1884. 21000 ---- ---- 3755.A 3755.A 3730. -320. 4050. 10 210000 ---- ---- ---- ---- 1891. -375. 1894. 211000 ---- ---- ---- ---- 1901. -370. 1904. 212000 ---- ---- ---- ---- 1910. -370. 1914. 213000 ---- ---- ---- ---- 1920. -370. 1924. 214000 ---- ---- ---- ---- 1930. -370. 1934. 21500 ---- ---- 4070.A 4070.A 4050. -335. 4385. 215000 ---- ---- ---- ---- 1940. -370. 1944. 216000 ---- ---- ---- ---- 1950. -370. 1954. 217000 ---- ---- ---- ---- 1960. -370. 1964. 218000 ---- ---- ---- ---- 1970. -370. 1974. 219000 ---- ---- ---- ---- 1980. -370. 1984. 22000 ---- ---- 4405.A 4405.A 4385. -350. 4735. 220000 ---- ---- ---- ---- 1990. -370. 1993. 221000 ---- ---- ---- ---- 2000. -370. 2003. 222000 ---- ---- ---- ---- 2010. -365. 2013. 223000 ---- ---- ---- ---- 2019. -365. 2023. 224000 ---- ---- ---- ---- 2029. -365. 2033. 22500 ---- ---- 4755.A 4755.A 4735. -365. 5100. 225000 ---- ---- ---- ---- 2039. -370. 2043. 226000 ---- ---- ---- ---- 2049. -370. 2053. 227000 ---- ---- ---- ---- 2059. -370. 2063. 228000 ---- ---- ---- ---- 2069. -365. 2073. 229000 ---- ---- ---- ---- 2079. -365. 2083. 23000 ---- ---- ---- ---- 5095. -375. 5470. 230000 ---- ---- ---- ---- 2089. -365. 2092. 231000 ---- ---- ---- ---- 2099. -365. 2102. 232000 ---- ---- ---- ---- 2109. -370. 2112. 233000 ---- ---- ---- ---- 2119. -365. 2122. 234000 ---- ---- ---- ---- 2128. -365. 2132. 23500 ---- ---- ---- ---- 5470. -385. 5855. 235000 ---- ---- ---- ---- 2138. -365. 2142. 236000 ---- ---- ---- ---- 2148. -365. 2152. 237000 ---- ---- ---- ---- 2158. -365. 2162. 238000 ---- ---- ---- ---- 2168. -365. 2172. 239000 ---- ---- ---- ---- 2178. -360. 2182. 24000 ---- ---- ---- ---- 5855. -395. 6250. 10 240000 ---- ---- ---- ---- 2188. -365. 2192. 241000 ---- ---- ---- ---- 2198. -365. 2201. 242000 ---- ---- ---- ---- 2208. -365. 2211. 243000 ---- ---- ---- ---- 2218. -365. 2221. 244000 ---- ---- ---- ---- 2228. -360. 2231. 24500 ---- ---- ---- ---- 6250. -405. 6655. 2 245000 ---- ---- ---- ---- 2237. -360. 2241. 246000 ---- ---- ---- ---- 2247. -360. 2251. 247000 ---- ---- ---- ---- 2257. -360. 2261. 248000 ---- ---- ---- ---- 2267. -365. 2271. 249000 ---- ---- ---- ---- 2277. -365. 2281. 25000 ---- ---- ---- ---- 6655. -410. 7065. 250000 ---- ---- ---- ---- 2287. -360. 2291. 251000 ---- ---- ---- ---- 2297. -360. 2301. 252000 ---- ---- ---- ---- 2307. -360. 2310. 253000 ---- ---- ---- ---- 2317. -360. 2320. 254000 ---- ---- ---- ---- 2327. -360. 2330. 25500 ---- ---- ---- ---- 7070. -415. 7485. 255000 ---- ---- ---- ---- 2337. -360. 2340. 256000 ---- ---- ---- ---- 2346. -360. 2350. 257000 ---- ---- ---- ---- 2356. -360. 2360. 258000 ---- ---- ---- ---- 2366. -360. 2370. 259000 ---- ---- ---- ---- 2376. -360. 2380. 26000 ---- ---- ---- ---- 7490. -420. 7910. 260000 ---- ---- ---- ---- 2386. -355. 2390. 261000 ---- ---- ---- ---- 2396. -355. 2400. 262000 ---- ---- ---- ---- 2406. -355. 2409. 263000 ---- ---- ---- ---- 2416. -360. 2419. 264000 ---- ---- ---- ---- 2426. -360. 2429. 26500 ---- ---- ---- ---- 7920. -425. 8345. 265000 ---- ---- ---- ---- 2436. -360. 2439. 266000 ---- ---- ---- ---- 2446. -355. 2449. 267000 ---- ---- ---- ---- 2455. -355. 2459. 268000 ---- ---- ---- ---- 2465. -355. 2469. 269000 ---- ---- ---- ---- 2475. -355. 2479. 27000 ---- ---- ---- ---- 8360. -425. 8785. 270000 ---- ---- ---- ---- 2485. -360. 2489. 271000 ---- ---- ---- ---- 2495. -355. 2499. 272000 ---- ---- ---- ---- 2505. -355. 2509. 273000 ---- ---- ---- ---- 2515. -355. 2518. 274000 ---- ---- ---- ---- 2525. -355. 2528. 27500 ---- ---- ---- ---- 8800. -425. 9225. 275000 ---- ---- ---- ---- 2535. -355. 2538. 276000 ---- ---- ---- ---- 2545. -355. 2548. 277000 ---- ---- ---- ---- 2555. -350. 2558. 278000 ---- ---- ---- ---- 2564. -355. 2568. 279000 ---- ---- ---- ---- 2574. -355. 2578. 28000 ---- ---- ---- ---- 9250. -425. 9675. 5 280000 ---- ---- ---- ---- 2584. -355. 2588. 281000 ---- ---- ---- ---- 2594. -355. 2598. 282000 ---- ---- ---- ---- 2604. -350. 2608. 283000 ---- ---- ---- ---- 2614. -350. 2618. 284000 ---- ---- ---- ---- 2624. -350. 2627. 28500 ---- ---- ---- ---- 9705. -425. 10130.0 5 285000 ---- ---- ---- ---- 2634. -350. 2637. 286000 ---- ---- ---- ---- 2644. -355. 2647. 287000 ---- ---- ---- ---- 2654. -355. 2657. 288000 ---- ---- ---- ---- 2664. -350. 2667. 289000 ---- ---- ---- ---- 2673. -350. 2677. 29000 ---- ---- ---- ---- 10160.0 -430. 10590.0 5 290000 ---- ---- ---- ---- 2683. -350. 2687. 291000 ---- ---- ---- ---- 2693. -350. 2697. 292000 ---- ---- ---- ---- 2703. -350. 2707. 293000 ---- ---- ---- ---- 2713. -350. 2717. 294000 ---- ---- ---- ---- 2723. -350. 2727. 29500 ---- ---- ---- ---- 10625.0 -425. 11050.0 5 295000 ---- ---- ---- ---- 2733. -350. 2736. 296000 ---- ---- ---- ---- 2743. -350. 2746. 297000 ---- ---- ---- ---- 2753. -350. 2756. 298000 ---- ---- ---- ---- 2763. -350. 2766. 299000 ---- ---- ---- ---- 2773. -345. 2776. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11090.0 -425. 11515.0 300000 ---- ---- ---- ---- 2782. -345. 2786. 301000 ---- ---- ---- ---- 2792. -350. 2796. 302000 ---- ---- ---- ---- 2802. -350. 2806. 303000 ---- ---- ---- ---- 2812. -350. 2816. 304000 ---- ---- ---- ---- 2822. -345. 2826. 30500 ---- ---- ---- ---- 11555.0 -430. 11985.0 305000 ---- ---- ---- ---- 2832. -345. 2835. 306000 ---- ---- ---- ---- 2842. -345. 2845. 307000 ---- ---- ---- ---- 2852. -345. 2855. 308000 ---- ---- ---- ---- 2862. -350. 2865. 309000 ---- ---- ---- ---- 2872. -350. 2875. 31000 ---- ---- ---- ---- 12025.0 -430. 12455.0 310000 ---- ---- ---- ---- 2882. -345. 2885. 311000 ---- ---- ---- ---- 2891. -345. 2895. 312000 ---- ---- ---- ---- 2901. -345. 2905. 313000 ---- ---- ---- ---- 2911. -345. 2915. 314000 ---- ---- ---- ---- 2921. -345. 2925. 31500 ---- ---- ---- ---- 12500.0 -425. 12925.0 315000 ---- ---- ---- ---- 2931. -340. 2935. 316000 ---- ---- ---- ---- 2941. -345. 2944. 317000 ---- ---- ---- ---- 2951. -345. 2954. 318000 ---- ---- ---- ---- 2961. -345. 2964. 319000 ---- ---- ---- ---- 2971. -345. 2974. 32000 ---- ---- ---- ---- 12975.0 -425. 13400.0 320000 ---- ---- ---- ---- 2981. -340. 2984. 321000 ---- ---- ---- ---- 2991. -340. 2994. 322000 ---- ---- ---- ---- 3000. -340. 3004. 323000 ---- ---- ---- ---- 3010. -340. 3014. 324000 ---- ---- ---- ---- 3020. -345. 3024. 32500 ---- ---- ---- ---- 13455.0 -425. 13880.0 325000 ---- ---- ---- ---- 3030. -345. 3034. 326000 ---- ---- ---- ---- 3040. -340. 3044. 327000 ---- ---- ---- ---- 3050. -340. 3053. 328000 ---- ---- ---- ---- 3060. -340. 3063. 329000 ---- ---- ---- ---- 3070. -340. 3073. 33000 ---- ---- ---- ---- 13930.0 -425. 14355.0 20 330000 ---- ---- ---- ---- 3080. -340. 3083. 331000 ---- ---- ---- ---- 3090. -340. 3093. 332000 ---- ---- ---- ---- 3100. -340. 3103. 333000 ---- ---- ---- ---- 3109. -340. 3113. 334000 ---- ---- ---- ---- 3119. -340. 3123. 33500 ---- ---- ---- ---- 14415.0 -425. 14840.0 335000 ---- ---- ---- ---- 3129. -340. 3133. 336000 ---- ---- ---- ---- 3139. -340. 3143. 337000 ---- ---- ---- ---- 3149. -335. 3152. 338000 ---- ---- ---- ---- 3159. -335. 3162. 339000 ---- ---- ---- ---- 3169. -340. 3172. 34000 ---- ---- ---- ---- 14895.0 -425. 15320.0 340000 ---- ---- ---- ---- 3179. -340. 3182. 341000 ---- ---- ---- ---- 3189. -340. 3192. 342000 ---- ---- ---- ---- 3199. -335. 3202. 343000 ---- ---- ---- ---- 3209. -335. 3212. 344000 ---- ---- ---- ---- 3218. -335. 3222. 34500 ---- ---- ---- ---- 15380.0 -420. 15800.0 345000 ---- ---- ---- ---- 3228. -335. 3232. 346000 ---- ---- ---- ---- 3238. -340. 3242. 347000 ---- ---- ---- ---- 3248. -340. 3252. 348000 ---- ---- ---- ---- 3258. -335. 3261. 349000 ---- ---- ---- ---- 3268. -335. 3271. 35000 ---- ---- ---- ---- 15860.0 -425. 16285.0 40 350000 ---- ---- ---- ---- 3278. -335. 3281. 351000 ---- ---- ---- ---- 3288. -335. 3291. 352000 ---- ---- ---- ---- 3298. -335. 3301. 353000 ---- ---- ---- ---- 3308. -330. 3311. 354000 ---- ---- ---- ---- 3318. -335. 3321. 35500 ---- ---- ---- ---- 16345.0 -425. 16770.0 355000 ---- ---- ---- ---- 3327. -335. 3331. 36000 ---- ---- ---- ---- 16835.0 -420. 17255.0 360000 ---- ---- ---- ---- 3377. -330. 3380. 36500 ---- ---- ---- ---- 17320.0 -425. 17745.0 37000 ---- ---- ---- ---- 17810.0 -420. 18230.0 370000 ---- ---- ---- ---- 3476. -330. 3479. 37500 ---- ---- ---- ---- 18295.0 -425. 18720.0 38000 ---- ---- ---- ---- 18785.0 -425. 19210.0 20 380000 ---- ---- ---- ---- 3575. -325. 3578. 38500 ---- ---- ---- ---- 19275.0 -420. 19695.0 39000 ---- ---- ---- ---- 19765.0 -420. 20185.0 390000 ---- ---- ---- ---- 3674. -325. 3678. 39500 ---- ---- ---- ---- 20255.0 -420. 20675.0 4000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 20745.0 -420. 21165.0 400000 ---- ---- ---- ---- 3773. -325. 3777. 40500 ---- ---- ---- ---- 21235.0 -420. 21655.0 41000 ---- ---- ---- ---- 21725.0 -425. 22150.0 410000 ---- ---- ---- ---- 3872. -320. 3876. 41500 ---- ---- ---- ---- 22220.0 -420. 22640.0 42000 ---- ---- ---- ---- 22710.0 -420. 23130.0 3 420000 ---- ---- ---- ---- 3972. -315. 3975. 42500 ---- ---- ---- ---- 23200.0 -420. 23620.0 43000 ---- ---- ---- ---- 23695.0 -420. 24115.0 430000 ---- ---- ---- ---- 4071. -315. 4074. 43500 ---- ---- ---- ---- 24185.0 -420. 24605.0 44000 ---- ---- ---- ---- 24680.0 -420. 25100.0 440000 ---- ---- ---- ---- 4170. -310. 4173. 44500 ---- ---- ---- ---- 25170.0 -420. 25590.0 45000 ---- ---- ---- ---- 25665.0 -420. 26085.0 5 450000 ---- ---- ---- ---- 4269. -310. 4272. 45500 ---- ---- ---- ---- 26160.0 -415. 26575.0 46000 ---- ---- ---- ---- 26650.0 -420. 27070.0 460000 ---- ---- ---- ---- 4368. -310. 4371. 46500 ---- ---- ---- ---- 27145.0 -415. 27560.0 47000 ---- ---- ---- ---- 27635.0 -420. 28055.0 470000 ---- ---- ---- ---- 4467. -305. 4470. 47500 ---- ---- ---- ---- 28130.0 -420. 28550.0 48000 ---- ---- ---- ---- 28625.0 -415. 29040.0 480000 ---- ---- ---- ---- 4566. -300. 4569. 48500 ---- ---- ---- ---- 29120.0 -415. 29535.0 49000 ---- ---- ---- ---- 29610.0 -420. 30030.0 490000 ---- ---- ---- ---- 4665. -295. 4668. 49500 ---- ---- ---- ---- 30105.0 -420. 30525.0 5000 ---- ---- ---- ---- 21. -1. 22. 50000 ---- ---- ---- ---- 30600.0 -420. 31020.0 500000 ---- ---- ---- ---- 4764. -295. 4767. 50500 ---- ---- ---- ---- 31095.0 -415. 31510.0 51000 ---- ---- ---- ---- 31590.0 -415. 32005.0 51500 ---- ---- ---- ---- 32080.0 -420. 32500.0 52000 ---- ---- ---- ---- 32575.0 -420. 32995.0 52500 ---- ---- ---- ---- 33070.0 -420. 33490.0 53000 ---- ---- ---- ---- 33565.0 -420. 33985.0 53500 ---- ---- ---- ---- 34060.0 -420. 34480.0 54000 ---- ---- ---- ---- 34555.0 -420. 34975.0 54500 ---- ---- ---- ---- 35050.0 -420. 35470.0 55000 ---- ---- ---- ---- 35540.0 -425. 35965.0 55500 ---- ---- ---- ---- 36035.0 -425. 36460.0 56000 ---- ---- ---- ---- 36530.0 -425. 36955.0 56500 ---- ---- ---- ---- 37025.0 -425. 37450.0 57000 ---- ---- ---- ---- 37520.0 -425. 37945.0 57500 ---- ---- ---- ---- 38015.0 -425. 38440.0 58000 ---- ---- ---- ---- 38510.0 -425. 38935.0 58500 ---- ---- ---- ---- 39005.0 -425. 39430.0 59000 ---- ---- ---- ---- 39500.0 -425. 39925.0 59500 ---- ---- ---- ---- 39995.0 -425. 40420.0 6000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 40490.0 -425. 40915.0 60500 ---- ---- ---- ---- 40985.0 -425. 41410.0 61000 ---- ---- ---- ---- 41480.0 -425. 41905.0 61500 ---- ---- ---- ---- 41975.0 -425. 42400.0 62000 ---- ---- ---- ---- 42470.0 -425. 42895.0 62500 ---- ---- ---- ---- 42965.0 -425. 43390.0 63000 ---- ---- ---- ---- 43460.0 -425. 43885.0 63500 ---- ---- ---- ---- 43955.0 -425. 44380.0 64000 ---- ---- ---- ---- 44450.0 -425. 44875.0 64500 ---- ---- ---- ---- 44945.0 -425. 45370.0 65000 ---- ---- ---- ---- 45440.0 -425. 45865.0 65500 ---- ---- ---- ---- 45935.0 -425. 46360.0 66000 ---- ---- ---- ---- 46430.0 -425. 46855.0 66500 ---- ---- ---- ---- 46925.0 -425. 47350.0 67000 ---- ---- ---- ---- 47420.0 -425. 47845.0 67500 ---- ---- ---- ---- 47915.0 -425. 48340.0 68000 ---- ---- ---- ---- 48410.0 -425. 48835.0 68500 ---- ---- ---- ---- 48905.0 -425. 49330.0 69000 ---- ---- ---- ---- 49400.0 -425. 49825.0 69500 ---- ---- ---- ---- 49895.0 -425. 50320.0 7000 ---- ---- ---- ---- 80. -5. 85. 70000 ---- ---- ---- ---- 50390.0 -425. 50815.0 70500 ---- ---- ---- ---- 50885.0 -425. 51310.0 71000 ---- ---- ---- ---- 51380.0 -425. 51805.0 71500 ---- ---- ---- ---- 51875.0 -425. 52300.0 72000 ---- ---- ---- ---- 52370.0 -425. 52795.0 72500 ---- ---- ---- ---- 52865.0 -425. 53290.0 73000 ---- ---- ---- ---- 53360.0 -425. 53785.0 73500 ---- ---- ---- ---- 53855.0 -425. 54280.0 74000 ---- ---- ---- ---- 54350.0 -425. 54775.0 74500 ---- ---- ---- ---- 54845.0 -425. 55270.0 75000 ---- ---- ---- ---- 55340.0 -425. 55765.0 75500 ---- ---- ---- ---- 55835.0 -425. 56260.0 76000 ---- ---- ---- ---- 56335.0 -420. 56755.0 76500 ---- ---- ---- ---- 56830.0 -420. 57250.0 77000 ---- ---- ---- ---- 57325.0 -420. 57745.0 77500 ---- ---- ---- ---- 57820.0 -420. 58240.0 78000 ---- ---- ---- ---- 58315.0 -420. 58735.0 78500 ---- ---- ---- ---- 58810.0 -420. 59230.0 79000 ---- ---- ---- ---- 59305.0 -420. 59725.0 79500 ---- ---- ---- ---- 59800.0 -420. 60220.0 8000 ---- ---- ---- ---- 125. -15. 140. 80000 ---- ---- ---- ---- 60295.0 -420. 60715.0 80500 ---- ---- ---- ---- 60790.0 -420. 61210.0 81000 ---- ---- ---- ---- 61285.0 -420. 61705.0 81500 ---- ---- ---- ---- 61780.0 -420. 62200.0 82000 ---- ---- ---- ---- 62275.0 -420. 62695.0 82500 ---- ---- ---- ---- 62770.0 -420. 63190.0 83000 ---- ---- ---- ---- 63265.0 -420. 63685.0 83500 ---- ---- ---- ---- 63765.0 -415. 64180.0 84000 ---- ---- ---- ---- 64260.0 -415. 64675.0 84500 ---- ---- ---- ---- 64755.0 -415. 65170.0 85000 ---- ---- ---- ---- 65250.0 -415. 65665.0 85500 ---- ---- ---- ---- 65745.0 -415. 66160.0 86000 ---- ---- ---- ---- 66240.0 -415. 66655.0 86500 ---- ---- ---- ---- 66735.0 -415. 67150.0 87000 ---- ---- ---- ---- 67230.0 -415. 67645.0 87500 ---- ---- ---- ---- 67725.0 -415. 68140.0 88000 ---- ---- ---- ---- 68220.0 -415. 68635.0 88500 ---- ---- ---- ---- 68715.0 -415. 69130.0 89000 ---- ---- ---- ---- 69210.0 -415. 69625.0 89500 ---- ---- ---- ---- 69705.0 -415. 70120.0 9000 ---- ---- ---- ---- 190. -20. 210. 90000 ---- ---- ---- ---- 70205.0 -410. 70615.0 90500 ---- ---- ---- ---- 70700.0 -410. 71110.0 91000 ---- ---- ---- ---- 71195.0 -410. 71605.0 91500 ---- ---- ---- ---- 71690.0 -410. 72100.0 92000 ---- ---- ---- ---- 72185.0 -410. 72595.0 92500 ---- ---- ---- ---- 72680.0 -410. 73090.0 93000 ---- ---- ---- ---- 73175.0 -410. 73585.0 93500 ---- ---- ---- ---- 73670.0 -410. 74080.0 94000 ---- ---- ---- ---- 74165.0 -410. 74575.0 94500 ---- ---- ---- ---- 74660.0 -410. 75070.0 95000 ---- ---- ---- ---- 75155.0 -410. 75565.0 95500 ---- ---- ---- ---- 75650.0 -410. 76060.0 96000 ---- ---- ---- ---- 76150.0 -405. 76555.0 96500 ---- ---- ---- ---- 76645.0 -405. 77050.0 97000 ---- ---- ---- ---- 77140.0 -405. 77545.0 97500 ---- ---- ---- ---- 77635.0 -405. 78040.0 98000 ---- ---- ---- ---- 78130.0 -405. 78535.0 98500 ---- ---- ---- ---- 78625.0 -405. 79030.0 99000 ---- ---- ---- ---- 79120.0 -405. 79525.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -45. 430. 1 100000 ---- ---- ---- ---- 79805.0 -400. 80205.0 15000 ---- ---- 1430.A 1430.A 1435. -125. 1560. 20000 ---- ---- 3595.A 3595.A 3565. -235. 3800. 25000 ---- ---- ---- ---- 7005. -320. 7325. 30000 ---- ---- ---- ---- 11300.0 -365. 11665.0 35000 ---- ---- ---- ---- 15945.0 -390. 16335.0 40000 ---- ---- ---- ---- 20745.0 -400. 21145.0 45000 ---- ---- ---- ---- 25605.0 -405. 26010.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30500.0 -405. 30905.0 500000 ---- ---- ---- ---- 4748. -300. 4751. 55000 ---- ---- ---- ---- 35410.0 -410. 35820.0 60000 ---- ---- ---- ---- 40330.0 -410. 40740.0 65000 ---- ---- ---- ---- 45255.0 -410. 45665.0 70000 ---- ---- ---- ---- 50185.0 -410. 50595.0 75000 ---- ---- ---- ---- 55120.0 -405. 55525.0 80000 ---- ---- ---- ---- 60055.0 -405. 60460.0 85000 ---- ---- ---- ---- 64990.0 -405. 65395.0 90000 ---- ---- ---- ---- 69930.0 -400. 70330.0 95000 ---- ---- ---- ---- 74865.0 -400. 75265.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -50. 530. 100000 ---- ---- ---- ---- 79410.0 -395. 79805.0 15000 ---- ---- 1685.A 1685.A 1635. -150. 1785. 3 20000 ---- ---- 3955.A 3955.A 3800. -285. 4085. 25000 ---- ---- ---- ---- 7160. -380. 7540. 30000 ---- ---- ---- ---- 11335.0 -425. 11760.0 35000 ---- ---- ---- ---- 15890.0 -435. 16325.0 40000 ---- ---- ---- ---- 20620.0 -430. 21050.0 45000 ---- ---- ---- ---- 25440.0 -425. 25865.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 30305.0 -415. 30720.0 500000 ---- ---- ---- ---- 4731. -305. 4734. 55000 ---- ---- ---- ---- 35190.0 -410. 35600.0 60000 ---- ---- ---- ---- 40090.0 -405. 40495.0 65000 ---- ---- ---- ---- 44995.0 -405. 45400.0 70000 ---- ---- ---- ---- 49905.0 -405. 50310.0 75000 ---- ---- ---- ---- 54820.0 -400. 55220.0 80000 ---- ---- ---- ---- 59735.0 -400. 60135.0 85000 ---- ---- ---- ---- 64655.0 -395. 65050.0 90000 ---- ---- ---- ---- 69575.0 -395. 69970.0 95000 ---- ---- ---- ---- 74490.0 -395. 74885.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. -55. 645. 3 100000 ---- ---- ---- ---- 78990.0 -345. 79335.0 15000 ---- ---- 1925.A 1925.A 1915. -130. 2045. 20000 ---- ---- 4230.A 4230.A 4205. -215. 4420. 25000 ---- ---- 7550.A 7550.A 7520. -305. 7825. 30000 ---- ---- ---- ---- 11560.0 -370. 11930.0 35000 ---- ---- ---- ---- 15990.0 -390. 16380.0 40000 ---- ---- ---- ---- 20625.0 -395. 21020.0 45000 ---- ---- ---- ---- 25370.0 -390. 25760.0 5000 ---- ---- ---- ---- 50. -10. 60. 50000 ---- ---- ---- ---- 30180.0 -380. 30560.0 500000 ---- ---- ---- ---- 4709. -260. 4712. 55000 ---- ---- ---- ---- 35020.0 -375. 35395.0 60000 ---- ---- ---- ---- 39885.0 -365. 40250.0 65000 ---- ---- ---- ---- 44755.0 -365. 45120.0 70000 ---- ---- ---- ---- 49635.0 -360. 49995.0 75000 ---- ---- ---- ---- 54525.0 -355. 54880.0 80000 ---- ---- ---- ---- 59415.0 -350. 59765.0 85000 ---- ---- ---- ---- 64305.0 -350. 64655.0 90000 ---- ---- ---- ---- 69200.0 -350. 69550.0 95000 ---- ---- ---- ---- 74095.0 -350. 74445.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1170. -55. 1225. 100000 ---- ---- ---- ---- 78130.0 -340. 78470.0 15000 ---- ---- ---- ---- 2820. -110. 2930. 20000 ---- ---- ---- ---- 5235. -165. 5400. 25000 ---- ---- ---- ---- 8465. -215. 8680. 30000 ---- ---- ---- ---- 12320.0 -250. 12570.0 35000 ---- ---- ---- ---- 16530.0 -280. 16810.0 40000 ---- ---- ---- ---- 20960.0 -300. 21260.0 45000 ---- ---- ---- ---- 25530.0 -315. 25845.0 5000 ---- ---- ---- ---- 220. -15. 235. 50000 ---- ---- ---- ---- 30195.0 -320. 30515.0 500000 ---- ---- ---- ---- 4654. -305. 4657. 55000 ---- ---- ---- ---- 34915.0 -325. 35240.0 60000 ---- ---- ---- ---- 39670.0 -330. 40000.0 65000 ---- ---- ---- ---- 44450.0 -335. 44785.0 70000 ---- ---- ---- ---- 49245.0 -340. 49585.0 75000 ---- ---- ---- ---- 54050.0 -340. 54390.0 80000 ---- ---- ---- ---- 58860.0 -335. 59195.0 85000 ---- ---- ---- ---- 63670.0 -340. 64010.0 90000 ---- ---- ---- ---- 68485.0 -345. 68830.0 95000 ---- ---- ---- ---- 73305.0 -345. 73650.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1535. -60. 1595. 100000 ---- ---- ---- ---- 77445.0 -340. 77785.0 15000 ---- ---- ---- ---- 3325. -100. 3425. 20000 ---- ---- ---- ---- 5875. -150. 6025. 25000 ---- ---- ---- ---- 9105. -195. 9300. 30000 ---- ---- ---- ---- 12840.0 -230. 13070.0 35000 ---- ---- ---- ---- 16920.0 -260. 17180.0 40000 ---- ---- ---- ---- 21235.0 -275. 21510.0 45000 ---- ---- ---- ---- 25700.0 -290. 25990.0 5000 ---- ---- ---- ---- 380. -20. 400. 50000 ---- ---- ---- ---- 30270.0 -300. 30570.0 500000 ---- ---- ---- ---- 4601. -380. 4605. 55000 ---- ---- ---- ---- 34900.0 -310. 35210.0 60000 ---- ---- ---- ---- 39570.0 -320. 39890.0 65000 ---- ---- ---- ---- 44270.0 -320. 44590.0 70000 ---- ---- ---- ---- 48985.0 -325. 49310.0 75000 ---- ---- ---- ---- 53715.0 -330. 54045.0 80000 ---- ---- ---- ---- 58450.0 -330. 58780.0 85000 ---- ---- ---- ---- 63190.0 -335. 63525.0 90000 ---- ---- ---- ---- 67935.0 -340. 68275.0 95000 ---- ---- ---- ---- 72690.0 -335. 73025.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1895. -55. 1950. 100000 ---- ---- ---- ---- 76830.0 -340. 77170.0 101000 ---- ---- ---- ---- 77770.0 -340. 78110.0 102000 ---- ---- ---- ---- 78710.0 -340. 79050.0 103000 ---- ---- ---- ---- 79650.0 -345. 79995.0 104000 ---- ---- ---- ---- 80595.0 -340. 80935.0 105000 ---- ---- ---- ---- 81535.0 -345. 81880.0 106000 ---- ---- ---- ---- 82475.0 -345. 82820.0 107000 ---- ---- ---- ---- 83420.0 -340. 83760.0 108000 ---- ---- ---- ---- 84360.0 -345. 84705.0 110000 ---- ---- ---- ---- 86245.0 -345. 86590.0 11500 ---- ---- ---- ---- 2400. -65. 2465. 115000 ---- ---- ---- ---- 90955.0 -350. 91305.0 12000 ---- ---- ---- ---- 2580. -70. 2650. 120000 ---- ---- ---- ---- 95675.0 -350. 96025.0 12500 ---- ---- ---- ---- 2765. -75. 2840. 125000 ---- ---- ---- ---- 1003. -355. 1007. 13000 ---- ---- ---- ---- 2955. -80. 3035. 130000 ---- ---- ---- ---- 1051. -355. 1054. 13500 ---- ---- ---- ---- 3155. -85. 3240. 135000 ---- ---- ---- ---- 1098. -360. 1101. 14000 ---- ---- ---- ---- 3360. -85. 3445. 140000 ---- ---- ---- ---- 1145. -360. 1149. 14500 ---- ---- ---- ---- 3570. -90. 3660. 145000 ---- ---- ---- ---- 1192. -360. 1196. 15000 ---- ---- ---- ---- 3790. -95. 3885. 150000 ---- ---- ---- ---- 1240. -360. 1243. 15500 ---- ---- ---- ---- 4015. -100. 4115. 155000 ---- ---- ---- ---- 1287. -365. 1290. 16000 ---- ---- ---- ---- 4250. -105. 4355. 160000 ---- ---- ---- ---- 1334. -365. 1338. 16500 ---- ---- ---- ---- 4490. -110. 4600. 165000 ---- ---- ---- ---- 1381. -365. 1385. 17000 ---- ---- ---- ---- 4735. -115. 4850. 170000 ---- ---- ---- ---- 1429. -370. 1432. 17500 ---- ---- ---- ---- 4995. -115. 5110. 175000 ---- ---- ---- ---- 1476. -370. 1480. 18000 ---- ---- ---- ---- 5255. -125. 5380. 180000 ---- ---- ---- ---- 1523. -375. 1527. 18500 ---- ---- ---- ---- 5525. -130. 5655. 185000 ---- ---- ---- ---- 1570. -375. 1574. 19000 ---- ---- ---- ---- 5800. -135. 5935. 190000 ---- ---- ---- ---- 1618. -375. 1622. 19500 ---- ---- ---- ---- 6085. -135. 6220. 195000 ---- ---- ---- ---- 1665. -380. 1669. 20000 ---- ---- ---- ---- 6375. -140. 6515. 200000 ---- ---- ---- ---- 1712. -380. 1716. 20500 ---- ---- ---- ---- 6670. -145. 6815. 205000 ---- ---- ---- ---- 1760. -380. 1763. 21000 ---- ---- ---- ---- 6970. -150. 7120. 210000 ---- ---- ---- ---- 1807. -385. 1811. 21500 ---- ---- ---- ---- 7275. -155. 7430. 215000 ---- ---- ---- ---- 1854. -390. 1858. 22000 ---- ---- ---- ---- 7590. -155. 7745. 220000 ---- ---- ---- ---- 1902. -390. 1905. 22500 ---- ---- ---- ---- 7905. -165. 8070. 225000 ---- ---- ---- ---- 1949. -390. 1953. 23000 ---- ---- ---- ---- 8230. -165. 8395. 230000 ---- ---- ---- ---- 1996. -390. 2000. 23500 ---- ---- ---- ---- 8560. -170. 8730. 235000 ---- ---- ---- ---- 2043. -395. 2047. 24000 ---- ---- ---- ---- 8895. -170. 9065. 240000 ---- ---- ---- ---- 2091. -395. 2095. 24500 ---- ---- ---- ---- 9230. -180. 9410. 245000 ---- ---- ---- ---- 2138. -395. 2142. 25000 ---- ---- ---- ---- 9575. -180. 9755. 250000 ---- ---- ---- ---- 2185. -400. 2189. 25500 ---- ---- ---- ---- 9925. -180. 10105.0 26000 ---- ---- ---- ---- 10275.0 -190. 10465.0 26500 ---- ---- ---- ---- 10630.0 -195. 10825.0 27000 ---- ---- ---- ---- 10995.0 -195. 11190.0 27500 ---- ---- ---- ---- 11360.0 -195. 11555.0 28000 ---- ---- ---- ---- 11730.0 -200. 11930.0 28500 ---- ---- ---- ---- 12100.0 -205. 12305.0 29000 ---- ---- ---- ---- 12475.0 -210. 12685.0 29500 ---- ---- ---- ---- 12855.0 -210. 13065.0 30000 ---- ---- ---- ---- 13240.0 -215. 13455.0 30500 ---- ---- ---- ---- 13625.0 -220. 13845.0 31000 ---- ---- ---- ---- 14015.0 -220. 14235.0 31500 ---- ---- ---- ---- 14410.0 -220. 14630.0 32000 ---- ---- ---- ---- 14805.0 -225. 15030.0 32500 ---- ---- ---- ---- 15200.0 -230. 15430.0 33000 ---- ---- ---- ---- 15605.0 -230. 15835.0 33500 ---- ---- ---- ---- 16005.0 -235. 16240.0 34000 ---- ---- ---- ---- 16410.0 -235. 16645.0 34500 ---- ---- ---- ---- 16820.0 -240. 17060.0 35000 ---- ---- ---- ---- 17230.0 -240. 17470.0 35500 ---- ---- ---- ---- 17645.0 -240. 17885.0 36000 ---- ---- ---- ---- 18060.0 -245. 18305.0 36500 ---- ---- ---- ---- 18475.0 -245. 18720.0 37000 ---- ---- ---- ---- 18895.0 -250. 19145.0 37500 ---- ---- ---- ---- 19315.0 -250. 19565.0 38000 ---- ---- ---- ---- 19740.0 -250. 19990.0 38500 ---- ---- ---- ---- 20165.0 -255. 20420.0 39000 ---- ---- ---- ---- 20590.0 -255. 20845.0 39500 ---- ---- ---- ---- 21020.0 -255. 21275.0 40000 ---- ---- ---- ---- 21450.0 -260. 21710.0 40500 ---- ---- ---- ---- 21880.0 -260. 22140.0 41000 ---- ---- ---- ---- 22315.0 -260. 22575.0 41500 ---- ---- ---- ---- 22750.0 -265. 23015.0 42000 ---- ---- ---- ---- 23185.0 -265. 23450.0 42500 ---- ---- ---- ---- 23620.0 -270. 23890.0 43000 ---- ---- ---- ---- 24060.0 -270. 24330.0 43500 ---- ---- ---- ---- 24500.0 -270. 24770.0 44000 ---- ---- ---- ---- 24940.0 -270. 25210.0 44500 ---- ---- ---- ---- 25380.0 -275. 25655.0 45000 ---- ---- ---- ---- 25825.0 -275. 26100.0 45500 ---- ---- ---- ---- 26270.0 -275. 26545.0 46000 ---- ---- ---- ---- 26715.0 -275. 26990.0 46500 ---- ---- ---- ---- 27160.0 -280. 27440.0 47000 ---- ---- ---- ---- 27605.0 -285. 27890.0 47500 ---- ---- ---- ---- 28055.0 -280. 28335.0 48000 ---- ---- ---- ---- 28505.0 -280. 28785.0 48500 ---- ---- ---- ---- 28955.0 -280. 29235.0 49000 ---- ---- ---- ---- 29405.0 -285. 29690.0 49500 ---- ---- ---- ---- 29855.0 -285. 30140.0 5000 ---- ---- ---- ---- 545. -20. 565. 50000 ---- ---- ---- ---- 30305.0 -290. 30595.0 500000 ---- ---- ---- ---- 4550. -475. 4555. 50500 ---- ---- ---- ---- 30760.0 -290. 31050.0 51000 ---- ---- ---- ---- 31210.0 -290. 31500.0 51500 ---- ---- ---- ---- 31665.0 -290. 31955.0 52000 ---- ---- ---- ---- 32120.0 -290. 32410.0 52500 ---- ---- ---- ---- 32575.0 -295. 32870.0 53000 ---- ---- ---- ---- 33030.0 -295. 33325.0 53500 ---- ---- ---- ---- 33485.0 -295. 33780.0 54000 ---- ---- ---- ---- 33945.0 -295. 34240.0 54500 ---- ---- ---- ---- 34400.0 -295. 34695.0 55000 ---- ---- ---- ---- 34855.0 -300. 35155.0 55500 ---- ---- ---- ---- 35315.0 -300. 35615.0 56000 ---- ---- ---- ---- 35775.0 -295. 36070.0 56500 ---- ---- ---- ---- 36230.0 -300. 36530.0 57000 ---- ---- ---- ---- 36690.0 -300. 36990.0 57500 ---- ---- ---- ---- 37150.0 -300. 37450.0 58000 ---- ---- ---- ---- 37610.0 -300. 37910.0 58500 ---- ---- ---- ---- 38070.0 -305. 38375.0 59000 ---- ---- ---- ---- 38530.0 -305. 38835.0 59500 ---- ---- ---- ---- 38990.0 -305. 39295.0 60000 ---- ---- ---- ---- 39450.0 -305. 39755.0 60500 ---- ---- ---- ---- 39915.0 -305. 40220.0 61000 ---- ---- ---- ---- 40375.0 -305. 40680.0 61500 ---- ---- ---- ---- 40835.0 -310. 41145.0 62000 ---- ---- ---- ---- 41300.0 -305. 41605.0 62500 ---- ---- ---- ---- 41760.0 -310. 42070.0 63000 ---- ---- ---- ---- 42225.0 -310. 42535.0 63500 ---- ---- ---- ---- 42685.0 -310. 42995.0 64000 ---- ---- ---- ---- 43150.0 -310. 43460.0 64500 ---- ---- ---- ---- 43615.0 -310. 43925.0 65000 ---- ---- ---- ---- 44075.0 -315. 44390.0 65500 ---- ---- ---- ---- 44540.0 -315. 44855.0 66000 ---- ---- ---- ---- 45005.0 -315. 45320.0 66500 ---- ---- ---- ---- 45470.0 -315. 45785.0 67000 ---- ---- ---- ---- 45935.0 -315. 46250.0 67500 ---- ---- ---- ---- 46400.0 -315. 46715.0 68000 ---- ---- ---- ---- 46865.0 -315. 47180.0 68500 ---- ---- ---- ---- 47330.0 -315. 47645.0 69000 ---- ---- ---- ---- 47795.0 -315. 48110.0 69500 ---- ---- ---- ---- 48260.0 -315. 48575.0 70000 ---- ---- ---- ---- 48725.0 -315. 49040.0 70500 ---- ---- ---- ---- 49190.0 -315. 49505.0 71000 ---- ---- ---- ---- 49655.0 -320. 49975.0 71500 ---- ---- ---- ---- 50120.0 -320. 50440.0 72000 ---- ---- ---- ---- 50590.0 -315. 50905.0 72500 ---- ---- ---- ---- 51055.0 -320. 51375.0 73000 ---- ---- ---- ---- 51520.0 -320. 51840.0 73500 ---- ---- ---- ---- 51985.0 -320. 52305.0 74000 ---- ---- ---- ---- 52455.0 -320. 52775.0 74500 ---- ---- ---- ---- 52920.0 -320. 53240.0 75000 ---- ---- ---- ---- 53385.0 -325. 53710.0 75500 ---- ---- ---- ---- 53855.0 -320. 54175.0 76000 ---- ---- ---- ---- 54320.0 -325. 54645.0 76500 ---- ---- ---- ---- 54790.0 -320. 55110.0 77000 ---- ---- ---- ---- 55255.0 -325. 55580.0 77500 ---- ---- ---- ---- 55725.0 -320. 56045.0 78000 ---- ---- ---- ---- 56190.0 -325. 56515.0 78500 ---- ---- ---- ---- 56660.0 -320. 56980.0 79000 ---- ---- ---- ---- 57125.0 -325. 57450.0 79500 ---- ---- ---- ---- 57595.0 -325. 57920.0 80000 ---- ---- ---- ---- 58060.0 -325. 58385.0 80500 ---- ---- ---- ---- 58530.0 -325. 58855.0 81000 ---- ---- ---- ---- 58995.0 -330. 59325.0 81500 ---- ---- ---- ---- 59465.0 -325. 59790.0 82000 ---- ---- ---- ---- 59935.0 -325. 60260.0 82500 ---- ---- ---- ---- 60400.0 -330. 60730.0 83000 ---- ---- ---- ---- 60870.0 -330. 61200.0 83500 ---- ---- ---- ---- 61335.0 -330. 61665.0 84000 ---- ---- ---- ---- 61805.0 -330. 62135.0 84500 ---- ---- ---- ---- 62275.0 -330. 62605.0 85000 ---- ---- ---- ---- 62745.0 -330. 63075.0 85500 ---- ---- ---- ---- 63210.0 -330. 63540.0 86000 ---- ---- ---- ---- 63680.0 -330. 64010.0 86500 ---- ---- ---- ---- 64150.0 -330. 64480.0 87000 ---- ---- ---- ---- 64620.0 -330. 64950.0 87500 ---- ---- ---- ---- 65085.0 -335. 65420.0 88000 ---- ---- ---- ---- 65555.0 -335. 65890.0 88500 ---- ---- ---- ---- 66025.0 -335. 66360.0 89000 ---- ---- ---- ---- 66495.0 -330. 66825.0 89500 ---- ---- ---- ---- 66965.0 -330. 67295.0 90000 ---- ---- ---- ---- 67435.0 -330. 67765.0 90500 ---- ---- ---- ---- 67900.0 -335. 68235.0 91000 ---- ---- ---- ---- 68370.0 -335. 68705.0 91500 ---- ---- ---- ---- 68840.0 -335. 69175.0 92000 ---- ---- ---- ---- 69310.0 -335. 69645.0 92500 ---- ---- ---- ---- 69780.0 -335. 70115.0 93000 ---- ---- ---- ---- 70250.0 -335. 70585.0 93500 ---- ---- ---- ---- 70720.0 -335. 71055.0 94000 ---- ---- ---- ---- 71190.0 -335. 71525.0 94500 ---- ---- ---- ---- 71660.0 -335. 71995.0 95000 ---- ---- ---- ---- 72130.0 -335. 72465.0 95500 ---- ---- ---- ---- 72600.0 -335. 72935.0 96000 ---- ---- ---- ---- 73070.0 -335. 73405.0 96500 ---- ---- ---- ---- 73540.0 -335. 73875.0 97000 ---- ---- ---- ---- 74010.0 -335. 74345.0 97500 ---- ---- ---- ---- 74480.0 -335. 74815.0 98000 ---- ---- ---- ---- 74950.0 -335. 75285.0 98500 ---- ---- ---- ---- 75420.0 -340. 75760.0 99000 ---- ---- ---- ---- 75890.0 -340. 76230.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 60 2610 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2709.50B 2675.75A 2675.75A 2668.50 -38.25 2706.75 1100 ---- 2609.75B 2576.00A 2576.00A 2568.50 -38.25 2606.75 1200 ---- 2509.75B 2475.75A 2475.75A 2468.50 -38.25 2506.75 1300 ---- 2410.00B 2376.00A 2376.00A 2368.75 -38.25 2407.00 1400 ---- 2310.00B 2276.00A 2276.00A 2268.75 -38.25 2307.00 1500 ---- 2210.00B 2176.00A 2176.00A 2168.75 -38.25 2207.00 1600 ---- 2108.75B 2076.00A 2076.00A 2068.75 -38.50 2107.25 1700 ---- 2010.25B 1976.00A 1976.00A 1968.75 -38.50 2007.25 1800 ---- 1910.25B 1876.25A 1876.25A 1869.00 -38.50 1907.50 1900 ---- 1810.25B 1776.25A 1776.25A 1769.00 -38.50 1807.50 2000 ---- 1710.25B 1676.25A 1676.25A 1669.00 -38.50 1707.50 2100 ---- 1610.25B 1576.25A 1576.25A 1569.00 -38.75 1607.75 2200 ---- 1510.25B 1476.25A 1476.25A 1469.25 -38.50 1507.75 2250 ---- 1460.75B 1426.50A 1426.50A 1419.25 -38.50 1457.75 2300 ---- 1410.50B 1376.50A 1376.50A 1369.25 -38.50 1407.75 2350 ---- 1360.25B 1326.50A 1326.50A 1319.25 -38.50 1357.75 2400 ---- 1309.50B 1276.50A 1276.50A 1269.25 -38.75 1308.00 2450 ---- 1260.50B 1226.50A 1226.50A 1219.25 -38.75 1258.00 2500 ---- 1210.50B 1176.50A 1176.50A 1169.25 -38.75 1208.00 2550 ---- 1160.75B 1126.50A 1126.50A 1119.50 -38.50 1158.00 2600 ---- 1110.75B 1077.00A 1077.00A 1069.50 -38.75 1108.25 2650 ---- 1060.75B 1026.75A 1026.75A 1019.50 -38.75 1058.25 2700 ---- 1010.75B 977.25A 977.25A 969.50 -38.75 1008.25 2750 ---- 960.75B 926.75A 926.75A 919.50 -38.75 958.25 2800 ---- 911.00B 876.75A 876.75A 869.50 -39.00 908.50 2850 ---- 861.00B 827.00A 827.00A 819.75 -38.75 858.50 2900 ---- 811.00B 777.00A 777.00A 769.75 -38.75 808.50 2950 ---- 761.00B 727.00A 727.00A 719.75 -39.00 758.75 2970 ---- ---- ---- 712.25A 699.75 UNCH ---- 2980 ---- ---- ---- 702.25A 689.75 UNCH ---- 2990 ---- ---- ---- 692.25A 679.75 UNCH ---- 3000 ---- 711.25B 677.25A 677.25A 669.75 -39.00 708.75 3010 ---- ---- ---- 672.50A 659.75 UNCH ---- 3020 ---- 689.75B 662.50A 662.50A 649.75 -39.00 688.75 3030 ---- 680.00B 652.75A 652.75A 639.75 -39.25 679.00 3040 ---- 669.75B 642.50A 642.50A 630.00 -39.00 669.00 3050 ---- 661.25B 627.25A 627.25A 620.00 -39.00 659.00 3060 ---- 649.75B 622.50A 622.50A 610.00 -39.00 649.00 3070 ---- 639.75B 612.50A 612.50A 600.00 -39.00 639.00 3080 ---- 629.75B 602.50A 602.50A 590.00 -39.00 629.00 3090 ---- 619.75B 593.00A 593.00A 580.00 -39.00 619.00 3100 ---- 611.50B 577.50A 577.50A 570.00 -39.25 609.25 3110 ---- 600.00B 572.75A 572.75A 560.00 -39.25 599.25 3120 ---- 590.00B 562.75A 562.75A 550.00 -39.25 589.25 3130 ---- 580.00B 552.75A 552.75A 540.00 -39.25 579.25 3140 ---- 570.00B 543.25A 543.25A 530.00 -39.25 569.25 3150 ---- 561.75B 527.75A 527.75A 520.00 -39.25 559.25 3160 ---- 550.25B 523.00A 523.00A 510.00 -39.50 549.50 3170 ---- 540.50B 512.75A 512.75A 500.25 -39.25 539.50 3180 ---- 530.25B 503.25A 503.25A 490.25 -39.25 529.50 3190 ---- 520.25B 493.25A 493.25A 480.25 -39.25 519.50 3200 ---- 511.75B 478.00A 478.00A 470.25 -39.50 509.75 3210 ---- 500.75B 473.25A 473.25A 460.25 -39.50 499.75 3220 ---- ---- 463.25A 463.25A 450.25 -39.50 489.75 3230 ---- 480.50B 453.75A 453.75A 440.25 -39.75 480.00 3240 ---- ---- 443.75A 443.75A 430.25 -39.75 470.00 3250 ---- ---- 434.00A 434.00A 420.50 -39.50 460.00 3260 ---- 450.75B 424.00A 424.00A 410.50 -39.75 450.25 3270 ---- 441.00B 414.25A 414.25A 400.50 -39.75 440.25 3280 ---- 431.75B 404.50A 404.50A 390.50 -40.00 430.50 3290 ---- 422.00B 394.50A 394.50A 380.75 -39.75 420.50 3300 ---- 411.50B 380.25A 380.25A 370.75 -40.00 410.75 3310 ---- 402.25B 370.25A 370.25A 361.00 -39.75 400.75 3320 ---- 391.25B 360.25A 360.25A 351.00 -40.00 391.00 3330 ---- 382.00B 350.50A 350.50A 341.25 -40.00 381.25 3340 ---- 372.25B 340.50A 340.50A 331.50 -40.00 371.50 3345 ---- ---- ---- 335.50A 326.50 UNCH ---- 3350 ---- 362.25B 330.50A 330.50A 321.75 -39.75 361.50 3355 ---- ---- ---- 325.75A 316.75 UNCH ---- 3360 ---- 352.50B 320.75A 320.75A 312.00 -39.75 351.75 3365 ---- ---- ---- 315.75A 307.00 UNCH ---- 3370 ---- 342.75B 311.00A 311.00A 302.25 -40.00 342.25 3375 ---- ---- ---- 306.00A 297.50 UNCH ---- 3380 ---- 333.25B 301.25A 301.25A 292.50 -40.00 332.50 3385 ---- ---- ---- 295.25A 287.75 UNCH ---- 3390 ---- 324.00B 290.25A 290.25A 283.00 -39.75 322.75 3395 ---- 318.75B 285.50A 285.50A 278.25 -39.75 318.00 3400 ---- 314.25B 280.75A 280.75A 273.50 -39.75 313.25 3405 ---- 309.75B 276.00A 276.00A 268.75 -39.75 308.50 3410 ---- 305.00B 271.25A 271.25A 264.00 -39.75 303.75 3415 ---- 299.75B 266.50A 266.50A 259.25 -39.75 299.00 3420 ---- 295.00B 262.00A 262.00A 254.50 -39.75 294.25 3425 ---- 290.50B 257.25A 257.25A 250.00 -39.50 289.50 3430 ---- 285.75B 252.50A 252.50A 245.25 -39.50 284.75 3435 ---- 281.00B 248.00A 248.00A 240.75 -39.25 280.00 3440 ---- 276.50B 243.50A 243.50A 236.00 -39.25 275.25 3445 ---- 271.50B 238.75A 238.75A 231.50 -39.25 270.75 3450 ---- 267.50B 234.50A 234.50A 227.00 -39.00 266.00 3455 ---- 262.50B 230.00A 230.00A 222.50 -39.00 261.50 3460 ---- 258.00B 225.50A 225.50A 218.00 -38.75 256.75 3465 ---- 253.50B 221.00A 221.00A 213.50 -38.75 252.25 3470 ---- 248.75B 216.50A 216.50A 209.25 -38.50 247.75 3475 ---- 244.50B 212.00A 212.00A 204.75 -38.50 243.25 3480 ---- 240.00B 207.75A 207.75A 200.50 -38.25 238.75 3485 ---- 235.75B 203.25A 203.25A 196.25 -38.00 234.25 3490 ---- 231.00B 199.00A 199.00A 192.00 -37.75 229.75 3495 ---- 226.50B 194.75A 194.75A 187.75 -37.50 225.25 3500 ---- 222.25B 190.50A 190.50A 183.50 -37.25 220.75 3505 ---- 217.75B 186.25A 186.25A 179.25 -37.25 216.50 3510 ---- 213.75B 182.00A 182.00A 175.25 -36.75 212.00 3515 ---- 209.25B 163.50A 163.50A 171.00 -36.75 207.75 3520 ---- 205.00B 159.50A 159.50A 167.00 -36.50 203.50 3525 ---- 200.50B 155.50A 155.50A 163.00 -36.25 199.25 3530 ---- 196.25B 151.50A 151.50A 159.00 -36.00 195.00 3535 ---- 192.00B 147.75A 147.75A 155.00 -35.75 190.75 3540 ---- 187.50B 144.00A 144.00A 151.00 -35.50 186.50 3545 149.25 183.50B 140.00A 141.75A 147.25 -35.00 1 182.25 3550 148.75 179.25B 136.25A 136.25A 143.25 -34.75 1 178.00 3555 148.00 175.25B 132.75A 134.25A 139.50 -34.50 2 174.00 3560 151.00 171.00B 129.00A 129.00A 135.75 -34.25 2 170.00 1 1 3565 155.75 170.25B 125.25A 126.75A 132.00 -33.75 5 165.75 3570 153.50 168.50B 121.75A 123.25A 128.25 -33.50 5 161.75 24 152 3575 153.75 164.50B 118.25A 118.25A 124.75 -33.00 4 157.75 2 3580 155.00 160.25B 114.75A 121.50B 121.00 -32.75 5 153.75 3585 ---- 158.25B 111.25A 111.25A 117.50 -32.50 150.00 3590 134.00 157.75B 108.00A 131.75B 114.00 -32.00 4 146.00 3595 142.00 154.25B 104.50A 142.25B 110.50 -31.75 3 142.25 3600 136.25 150.00B 101.25A 124.25B 107.00 -31.25 4 138.25 2 32 3605 134.25 146.25B 98.00A 120.75B 103.75 -30.75 5 134.50 3610 129.50 142.25B 94.75A 96.00A 100.25 -30.50 7 130.75 6 6 3615 127.25 138.25B 91.50A 92.75A 97.00 -30.00 4 127.00 3620 121.50 134.50B 88.50A 89.75A 93.75 -29.75 6 123.50 1 1 3625 120.00 130.50B 85.25A 119.25B 90.50 -29.25 5 119.75 1 1 3630 106.50 126.75B 82.25A 86.50B 87.50 -28.75 21 116.25 48 3635 110.50 123.00B 79.25A 112.00B 84.50 -28.25 6 112.75 3640 109.75 119.50B 76.50A 77.50A 81.50 -27.75 4 109.25 3 3 3645 106.25 115.75B 73.50A 73.50A 78.50 -27.25 10 105.75 3650 101.25 112.00B 70.75A 70.75A 75.50 -26.75 9 102.25 5 3 3655 97.00 108.50B 68.00A 69.25A 72.75 -26.25 7 99.00 2 1 3660 79.00 105.00B 65.25A 83.50B 69.75 -26.00 91 95.75 112 139 3665 95.00 101.50B 62.75A 63.75A 67.00 -25.50 18 92.50 3 2 3670 73.25 98.25B 60.25A 60.25A 64.50 -24.75 23 89.25 2 1 3675 69.00 94.75B 57.75A 74.50B 61.75 -24.25 28 86.00 11 11 3680 83.25 91.50B 55.25A 56.25A 59.25 -23.75 4 83.00 7 3 3685 66.00 88.25B 52.75A 57.25B 56.75 -23.25 120 80.00 3690 62.25 84.75B 50.50A 51.50A 54.25 -22.75 76 77.00 53 51 3695 61.25 81.75B 48.00A 49.25A 51.75 -22.25 34 74.00 7 5 3700 68.50 78.75B 46.00A 49.00B 49.50 -21.75 222 71.25 149 83 3705 69.50 75.50B 43.75A 57.75B 47.25 -21.00 73 68.25 2 2 3710 48.00 72.75B 41.75A 42.75A 45.00 -20.50 112 65.50 86 248 3715 63.75 69.75B 39.50A 40.50A 43.00 -20.00 127 63.00 5 5 3720 51.25 66.75B 37.50A 38.50A 41.00 -19.25 85 60.25 115 104 3725 63.75 64.25B 35.75A 36.75A 38.75 -19.00 43 57.75 82 74 3730 55.25 61.50B 33.75A 34.75A 37.00 -18.25 63 55.25 85 151 3735 35.75 59.00B 32.00A 33.00A 35.00 -17.75 2 52.75 65 63 3740 48.50 56.25B 30.25A 31.25A 33.25 -17.00 44 50.25 2 2 3745 42.00 53.75B 28.75A 31.25B 31.50 -16.50 72 48.00 33 25 3750 35.50 51.25B 27.00A 28.00A 29.75 -16.00 110 45.75 37 192 3755 37.75 48.75B 25.50A 26.50A 28.25 -15.25 15 43.50 21 21 3760 40.00 46.50B 24.00A 25.00A 26.50 -15.00 124 41.50 491 521 3765 38.25 44.25B 22.75A 22.75A 25.00 -14.25 99 39.25 9 3770 37.50 42.00B 21.25A 29.75B 23.50 -13.75 19 37.25 27 3775 31.25 39.75B 20.00A 28.00B 22.25 -13.25 229 35.50 16 12 3780 33.25 37.75B 18.75A 19.50A 20.75 -12.75 132 33.50 53 131 3785 26.75 35.75B 17.50A 18.25A 19.50 -12.25 29 31.75 13 40 3790 33.25 33.75B 16.50A 23.50B 18.50 -11.50 71 30.00 56 77 3795 31.25 31.75B 15.50A 22.00B 17.25 -11.00 75 28.25 51 62 3800 26.75 30.00B 14.50A 20.75B 16.00 -10.75 242 26.75 74 61 3805 26.75 28.25B 13.50A 13.50A 15.00 -10.25 48 25.25 5 3810 26.25 26.75B 12.50A 13.00A 14.00 -9.75 23 23.75 99 98 3815 18.00 25.00B 11.75A 17.00B 13.00 -9.25 141 22.25 78 3820 20.25 23.50B 11.00A 11.50A 12.25 -8.75 161 21.00 642 428 3825 17.00 22.00B 10.00A 11.00B 11.25 -8.25 13 19.50 12 42 3830 ---- 20.75B 9.50A 9.50A 10.50 -7.75 2 18.25 1 66 3835 ---- 19.25B 8.75A 8.75A 9.75 -7.50 23 17.25 51 3840 14.75 18.00B 8.00A 11.75B 9.00 -7.00 224 16.00 84 86 3845 14.00 16.75B 7.50A 16.75B 8.25 -6.75 10 15.00 2 86 3850 14.00 15.50B 7.00A 7.25A 7.75 -6.25 299 14.00 251 323 3855 ---- 14.50B 6.50A 6.50A 7.25 -5.75 13.00 94 3860 7.00 13.50B 6.00 8.50B 6.50 -5.50 5 12.00 1 91 3865 10.25 12.50B 5.50A 12.50B 6.00 -5.25 15 11.25 16 46 3870 10.50 11.50B 5.00A 5.00A 5.50 -5.00 75 10.50 34 202 3875 7.50 10.75B 4.55 6.75B 5.00 -4.75 13 9.75 13 90 3880 4.90 9.75B 4.20A 4.40A 4.70 -4.30 8 9.00 298 317 3885 5.00 9.00B 3.90A 4.05A 4.30 -3.95 89 8.25 37 3890 5.00 8.25B 3.55A 3.70A 3.95 -3.80 5 7.75 203 429 3895 ---- 7.75B 3.30A 3.30A 3.60 -3.40 7.00 10 3900 6.50 7.00 3.00A 4.45B 3.30 -3.20 168 6.50 113 510 3905 ---- 6.50B 2.75A 2.75A 3.00 -3.00 6.00 42 3910 2.85 6.00B 2.55A 2.55A 2.75 -2.75 19 5.50 6 45 3915 2.70 5.50B 2.30A 2.35A 2.50 -2.50 15 5.00 30 3920 3.75 5.00B 2.15A 2.15A 2.30 -2.40 122 4.70 50 60 3925 2.20 4.65B 1.95A 1.95A 2.05 -2.25 46 4.30 13 92 3930 2.25 4.30B 1.80A 2.55B 1.90 -2.05 30 3.95 1 139 3935 2.85 3.90B 1.65A 1.65A 1.70 -1.90 46 3.60 28 3940 3.05 3.55B 1.50A 1.50A 1.55 -1.75 77 3.30 8 134 3945 ---- 3.25B 1.35A 1.35A 1.40 -1.65 3.05 259 148 3950 2.55 2.95B 1.25 1.25 1.30 -1.50 29 2.80 19 280 3955 1.25 2.70B 1.10A 1.55B 1.20 -1.35 110 2.55 25 57 3960 1.30 2.45B 1.00A 1.40B 1.10 -1.20 51 2.30 20 223 3965 1.10 2.25B .95A 1.30B 1.00 -1.10 108 2.10 46 127 3970 ---- 2.05B .85A .85A .90 -1.05 3 1.95 10 90 3975 ---- 1.90B .75A .75A .80 -.95 1.75 6 70 3980 ---- 1.70B .70A .70A .75 -.85 1.60 3 75 3985 .80 1.55B .65A .85B .70 -.80 67 1.50 38 40 3990 .60 1.45B .60 .60 .65 -.70 529 1.35 44 392 3995 1.20 1.30B .55 .70B .60 -.65 126 1.25 86 74 4000 .60 1.20B .50A .50A .55 -.60 39 1.15 342 602 4005 ---- 1.10B .45A .45A .50 -.55 1.05 125 4010 ---- 1.00B .40A .40A .45 -.50 .95 41 80 4015 ---- .90B .40A .40A .45 -.40 .85 73 26 4020 ---- .85B .35A .35A .40 -.40 .80 132 509 4025 .35 .35 .35 .35 .35 -.40 649 .75 7 284 4030 ---- ---- .30A .30A .35 -.35 .70 556 4035 ---- .65B .30A .30A .30 -.30 .60 51 4040 ---- .60B .30A .60B .30 -.25 .55 267 4045 ---- ---- .25A .25A .30 -.25 .55 4050 .30 .30 .25A .25A .25 -.25 3 .50 328 292 4055 ---- ---- .25A .25A .25 -.20 .45 4060 ---- ---- .20A .20A .25 -.15 .40 1 102 4065 ---- ---- .20A .20A .20 -.20 .40 4070 ---- ---- .20A .20A .20 -.15 5 .35 14 95 4075 ---- ---- .20A .20A .20 -.15 .35 4080 ---- ---- .20A .20A .20 -.10 .30 16 353 4085 ---- ---- .20A .20A .15 -.15 .30 4090 ---- ---- .20A .20A .15 -.15 .30 39 4095 ---- ---- .15A .15A .15 -.10 .25 4100 .20 .20 .15A .15A .15 -.10 6 .25 5 236 4105 ---- ---- .15A .15A .15 -.10 .25 4110 ---- ---- .15A .15A .15 -.10 .25 1 104 4120 ---- ---- .15A .15A .10 -.10 .20 178 4130 ---- ---- .15A .15A .10 -.10 .20 230 4140 ---- ---- .15A .15A .10 -.10 .20 95 4150 ---- ---- ---- ---- .10 -.05 .15 1615 4160 ---- ---- ---- ---- .05 -.10 .15 1 117 4170 .05 .05 .05 .05 .05 -.10 1 .15 47 4180 ---- ---- .10A .10A .05 -.10 1 .15 1 62 4190 ---- ---- .10A .10A .05 -.10 .15 15 4200 ---- ---- ---- ---- .05 -.05 .10 152 4210 ---- ---- ---- ---- .05 -.05 .10 2 4220 ---- ---- ---- ---- .05 -.05 .10 43 4230 ---- ---- ---- ---- .05 -.05 .10 2 4240 ---- ---- ---- ---- .05 -.05 .10 10 4250 ---- ---- ---- ---- .05 -.05 .10 48 184 4260 ---- ---- ---- ---- .05 -.05 .10 84 4270 ---- ---- ---- ---- CAB -.10 .10 18 4280 ---- ---- ---- ---- CAB -.10 .10 5 4290 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.10 .10 113 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 3 4330 ---- ---- ---- ---- CAB -.05 .05 96 4340 ---- ---- ---- ---- CAB -.05 .05 129 4350 ---- ---- ---- ---- CAB -.05 .05 7 4360 ---- ---- ---- ---- CAB -.05 .05 4 4370 ---- ---- ---- ---- CAB -.05 .05 1 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 2 4400 ---- ---- ---- ---- CAB -.05 .05 11 4410 ---- ---- ---- ---- CAB -.05 .05 1 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 6 4440 ---- ---- ---- ---- CAB -.05 .05 104 4450 ---- ---- ---- ---- CAB -.05 .05 38 36 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 7 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 3 27 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2909.75B 2875.75A 2875.75A 2868.25 -38.25 2906.50 900 ---- 2809.50B 2776.25A 2776.25A 2768.50 -38.00 2806.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5906 5132 14732 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 1 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 20 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 224 224 2600 ---- ---- ---- ---- .05 -.05 .10 30 30 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- .15B ---- .15B .10 UNCH .10 1 2 2750 ---- .20B ---- .20B .10 -.05 .15 1 2800 .25 .25 .15A .15A .10 -.10 85 .20 218 304 2850 ---- .30B .15A .30B .15 -.05 .20 224 277 2900 ---- .40B .20A .40B .15 -.10 .25 207 211 2950 ---- .50B .20A .50B .15 -.20 .35 116 129 2970 ---- ---- ---- .25A .20 UNCH ---- 2980 .25 .25 .25 .30B .20 UNCH 720 ---- 2990 ---- ---- ---- .25A .20 UNCH ---- 3000 .50 .60B .25A .45 .20 -.20 411 .40 234 468 3010 ---- ---- ---- .25A .20 UNCH ---- 3020 .35 .70B .25A .40 .25 -.20 76 .45 3030 .40 .70B .30A .30A .25 -.20 60 .45 3040 ---- .75B .30A .75B .25 -.25 .50 3050 .70 .75B .30A .40 .25 -.25 10 .50 416 441 3060 ---- .80B .30A .80B .25 -.30 .55 1 1 3070 ---- .85B .35A .85B .30 -.25 .55 3080 .60 .90B .35A .55B .30 -.30 3 .60 3090 ---- .90B .35A .90B .30 -.30 .60 45 45 3100 .85 .95B .35A .95B .30 -.35 10 .65 259 201 3110 .90 1.00B .40A 1.00B .35 -.35 3 .70 160 160 3120 ---- 1.05B .40A 1.05B .35 -.35 .70 102 3130 .70 1.10B .40A .40A .35 -.40 163 .75 239 239 3140 ---- 1.15B .45A 1.15B .40 -.40 .80 177 177 3150 ---- 1.25B .45A 1.25B .40 -.45 160 .85 240 139 3160 .85 1.30B .45A .45A .40 -.50 48 .90 100 101 3170 ---- 1.35B .50A 1.35B .40 -.55 .95 81 86 3180 1.00 1.45B .50A 1.45B .45 -.55 1 1.00 119 127 3190 1.35 1.55B .55A .55A .45 -.60 35 1.05 213 214 3200 1.00 1.60B .55 .75B .50 -.60 54 1.10 74 541 3210 ---- 1.70B .60A .60A .50 -.65 1.15 1 186 3220 1.60 1.85B .60A .60A .55 -.70 11 1.25 200 323 3230 1.20 1.95B .65A .65A .55 -.75 68 1.30 9 248 3240 1.10 2.10B .65 .95B .60 -.80 16 1.40 50 412 3250 .70 2.20B .70 1.00B .65 -.85 15 1.50 25 353 3260 1.40 2.35B .75 1.05B .70 -.90 18 1.60 45 367 3270 2.20 2.55B .80A .80A .75 -.95 40 1.70 32 151 3280 1.90 2.75B .85A .85A .85 -.95 27 1.80 73 3290 1.05 2.95B .90A .90A .90 -1.00 66 1.90 17 187 3300 1.85 3.15B .95A .95A 1.00 -1.05 978 2.05 75 608 3310 2.30 3.45B 1.05A 1.15A 1.15 -1.05 546 2.20 28 124 3320 1.15 3.75B 1.15 1.80B 1.25 -1.10 6 2.35 126 122 3330 1.35 4.05B 1.25 1.95B 1.45 -1.05 76 2.50 250 251 3340 1.45 4.45B 1.35A 1.35A 1.60 -1.10 41 2.70 40 832 3345 ---- ---- ---- 1.45A 1.70 UNCH ---- 3350 4.75 4.85B 1.50A 1.50A 1.85 -1.10 461 2.95 39 186 3355 3.40 3.40 1.60A 1.60A 1.95 UNCH 67 ---- 3360 2.20 5.25B 1.70A 2.75B 2.10 -1.05 158 3.15 25 179 3365 ---- ---- ---- 1.80A 2.25 UNCH ---- 3370 1.95 5.75B 1.85A 3.10B 2.40 -1.05 9 3.45 9 24 3375 2.70 4.20 2.70 4.40B 2.55 UNCH 234 ---- 3380 2.75 6.25B 2.05A 2.15A 2.75 -1.00 133 3.75 6 11 3385 4.65 4.65 4.35 2.30A 2.95 UNCH 120 ---- 3390 ---- 7.00B 2.20A 7.00B 3.15 -.95 60 4.10 167 169 3395 3.45 7.25B 2.30A 5.50B 3.35 -.90 71 4.25 3400 4.25 7.75B 2.35 2.75A 3.60 -.85 739 4.45 215 1110 3405 8.00 8.00 2.55A 3.60A 3.85 -.85 101 4.70 3410 4.20 8.50B 2.65A 4.15A 4.15 -.75 279 4.90 19 85 3415 4.60 8.75B 2.80A 4.10A 4.45 -.80 147 5.25 3420 5.25 9.25B 2.90A 3.55A 4.75 -.75 220 5.50 4 46 3425 4.75 9.75B 3.10A 3.75A 5.00 -.75 128 5.75 120 120 3430 5.75 10.25B 3.25A 5.25A 5.50 -.50 189 6.00 103 72 3435 8.00 10.50B 3.45A 4.30A 5.75 -.50 5 6.25 25 25 3440 ---- 11.25B 3.60A 11.25B 6.25 -.25 6.50 5 633 3445 7.75 11.75B 3.85A 9.50B 6.75 -.25 38 7.00 94 94 3450 7.25 12.25B 4.05A 5.25A 7.25 UNCH 276 7.25 327 144 3455 8.50 12.75B 4.30A 5.75A 7.75 UNCH 218 7.75 3460 10.50 13.25B 4.55A 6.00A 8.25 +.25 103 8.00 22 11 3465 6.25 14.00B 4.80A 12.00B 8.75 +.25 138 8.50 20 20 3470 11.75 14.75B 5.25A 7.00A 9.25 +.25 29 9.00 30 27 3475 11.00 15.25B 5.50A 13.25B 10.00 +.75 70 9.25 40 45 3480 10.50 16.00B 5.75A 12.00B 10.50 +.75 28 9.75 33 603 3485 10.00 16.75B 6.25A 11.75A 11.25 +1.00 90 10.25 25 25 3490 6.75 17.50B 6.50A 11.25A 12.00 +1.00 85 11.00 78 78 3495 7.25 18.25B 7.00A 12.00A 12.75 +1.25 52 11.50 3500 12.25 19.00B 7.25A 13.75A 13.50 +1.50 920 12.00 246 643 3505 8.00 20.00B 7.75A 13.50A 14.25 +1.50 82 12.75 3510 9.00 20.75B 8.25A 8.75A 15.25 +2.00 58 13.25 19 46 3515 14.25 21.75B 8.50A 18.00B 16.00 +2.00 20 14.00 17 17 3520 18.25 22.50B 9.00A 16.00A 17.00 +2.50 65 14.50 32 68 3525 14.50 23.50B 9.75A 13.25A 18.00 +2.75 230 15.25 4 6 3530 20.00 24.50B 10.25A 20.75B 19.00 +3.00 13 16.00 140 336 3535 15.50 25.50B 10.75A 22.00B 20.00 +3.25 354 16.75 25 83 3540 20.00 26.75B 11.25A 15.75A 21.00 +3.50 168 17.50 97 168 3545 15.00 27.75B 12.00A 24.75B 22.25 +3.75 44 18.50 9 273 3550 13.50 29.00B 12.75A 23.50A 23.25 +4.00 65 19.25 264 419 3555 21.25 30.00B 13.25A 18.25A 24.50 +4.50 88 20.00 9 13 3560 17.25 31.25B 14.00A 19.25A 25.75 +4.75 224 21.00 5 131 3565 20.50 32.50B 14.75A 20.25A 27.00 +5.00 125 22.00 25 3570 21.75 33.75B 15.50A 30.50B 28.25 +5.25 199 23.00 216 200 3575 23.50 35.25 16.25A 32.25B 29.75 +5.75 276 24.00 79 198 3580 35.00 36.50B 17.25A 31.00A 31.00 +6.00 421 25.00 34 216 3585 24.75 38.00B 17.75A 24.75A 32.50 +6.50 144 26.00 2 9 3590 25.50 39.75B 19.00A 36.75B 34.00 +7.00 198 27.00 76 184 3595 27.00 41.25B 19.75A 27.25A 35.50 +7.25 61 28.25 5 10 3600 41.00 43.00 20.75A 38.50A 37.00 +7.50 855 29.50 443 792 3605 28.50 44.75B 21.50A 36.75A 38.75 +8.00 162 30.75 5 96 3610 28.00 46.50B 22.75A 31.25A 40.25 +8.25 89 32.00 4 99 3615 45.75 48.25B 23.75A 44.25B 42.00 +8.75 307 33.25 82 85 3620 31.50 50.25B 25.00A 41.75A 43.75 +9.25 79 34.50 47 112 3625 43.75 52.00B 26.00A 35.50A 45.75 +9.75 19 36.00 32 58 3630 36.50 54.00B 27.25A 47.25A 47.50 +10.25 180 37.25 44 118 3635 52.50 56.00B 28.50A 38.75A 49.50 +10.75 24 38.75 42 55 3640 43.25 58.25B 29.75A 51.25A 51.50 +11.25 23 40.25 50 91 3645 42.75 60.25B 31.00A 57.25B 53.50 +11.75 18 41.75 34 28 3650 46.50 62.50B 32.50A 55.25A 55.50 +12.00 119 43.50 350 325 3655 41.00 64.75B 34.00A 61.75B 57.75 +12.75 42 45.00 11 81 3660 57.00 67.00B 35.25A 47.50A 59.75 +13.00 132 46.75 105 141 3665 51.25 69.50B 37.00A 60.25A 62.00 +13.50 33 48.50 83 72 3670 50.00 71.75B 38.50A 62.25A 64.50 +14.25 104 50.25 31 171 3675 54.75 74.25B 40.00A 71.25B 66.75 +14.75 63 52.00 215 174 3680 65.50 76.75B 41.75A 73.75B 69.25 +15.25 148 54.00 69 154 3685 50.50 79.25B 43.50A 76.25B 71.75 +15.75 127 56.00 4 42 3690 68.25 82.00B 45.25A 79.00B 74.25 +16.25 34 58.00 49 139 3695 68.00 84.75B 47.25A 81.50B 76.75 +16.75 110 60.00 26 84 3700 65.00 87.50B 49.00A 80.75A 79.50 +17.25 256 62.25 474 259 3705 64.00 90.25B 51.00A 66.75A 82.25 +18.00 1125 64.25 3 82 3710 62.75 93.25B 53.00A 93.25B 85.00 +18.50 37 66.50 25 106 3715 67.75 96.25B 55.00A 55.00A 88.00 +19.00 8 69.00 31 64 3720 73.25 99.25B 57.25A 99.25B 90.75 +19.50 38 71.25 113 405 3725 75.75 102.25B 59.50A 71.00A 93.75 +20.00 38 73.75 164 156 3730 73.25 105.50B 61.75A 105.50B 97.00 +20.75 23 76.25 1 219 3735 67.75 108.75B 64.00A 108.75B 100.00 +21.25 22 78.75 67 78 3740 77.50 112.00B 66.25A 108.50B 103.25 +22.00 4 81.25 6 101 3745 83.00 115.25B 68.75A 88.25A 106.50 +22.50 2 84.00 1 1 3750 103.25 118.75B 71.50A 118.75B 109.75 +23.00 104 86.75 163 390 3755 ---- 122.25B 74.00A 122.25B 113.00 +23.50 89.50 69 100 3760 94.00 125.75B 76.75A 76.75A 116.50 +24.00 1 92.50 83 97 3765 89.00 129.25B 79.50A 100.50A 120.00 +24.75 2 95.25 1 13 3770 ---- 133.00B 82.25A 133.00B 123.50 +25.25 1 98.25 15 33 3775 121.25 136.50B 85.00A 136.50B 127.25 +26.00 6 101.25 5 8 3780 114.50 140.50B 88.00A 108.00A 130.75 +26.25 47 104.50 7 137 3785 ---- 144.25B 91.00A 144.25B 134.50 +26.75 107.75 5 31 3790 ---- 148.00B 94.00A 148.00B 138.25 +27.25 111.00 14 43 3795 101.50 150.50B 97.25A 150.25B 142.25 +28.00 2 114.25 54 92 3800 131.00 149.00B 100.50A 149.00B 146.00 +28.25 44 117.75 500 329 3805 ---- 151.00B 103.75A 151.00B 150.00 +29.00 121.00 2 3810 ---- 154.75B 107.25A 154.75B 154.00 +29.50 124.50 88 3815 ---- 154.50B 110.50A 154.50B 158.00 +29.75 1 128.25 26 3820 ---- 157.50B 114.00A 157.50B 162.00 +30.25 131.75 72 3825 ---- 161.50B 117.50A 161.50B 166.25 +30.75 135.50 1 35 3830 ---- 165.00B 121.25A 165.00B 170.50 +31.25 139.25 108 3835 ---- 169.75B 125.00A 169.75B 174.75 +31.75 143.00 34 3840 ---- 173.75B 128.50A 173.75B 179.00 +32.00 147.00 91 3845 ---- 177.75B 132.25A 177.75B 183.25 +32.50 150.75 20 3850 ---- 182.00B 136.25A 182.00B 187.75 +33.00 154.75 272 3855 ---- 186.25B 157.00A 186.25B 192.00 +33.00 159.00 25 3860 ---- 190.75B 161.25A 190.75B 196.50 +33.50 163.00 79 3865 ---- 195.25B 165.50A 195.25B 201.00 +34.00 167.00 16 3870 ---- 199.75B 169.75A 199.75B 205.50 +34.25 1 171.25 2 95 3875 ---- 204.25B 174.25A 204.25B 210.00 +34.50 175.50 9 3880 ---- 208.75B 178.50A 208.75B 214.50 +34.75 179.75 3 135 3885 ---- 213.25B 182.75A 213.25B 219.25 +35.00 184.25 9 3890 ---- 218.00B 187.25A 218.00B 223.75 +35.25 188.50 165 3895 ---- 222.50B 192.00A 222.50B 228.50 +35.50 193.00 1 3900 200.00 225.50B 194.00A 222.75B 233.25 +36.00 5 197.25 171 242 3905 ---- 230.00B 201.00A 228.75B 237.75 +36.00 201.75 20 3910 ---- 234.75B 205.75A 234.50B 242.50 +36.25 206.25 27 3915 ---- 239.25B 210.25A 239.00B 247.25 +36.25 211.00 1 3920 ---- 244.25B 215.00A 243.75B 252.25 +36.75 215.50 49 3925 ---- 248.75B 219.75A 248.25B 257.00 +37.00 220.00 2 3930 ---- 253.50B 224.25A 253.00B 261.75 +37.00 224.75 271 3935 ---- 258.25B 228.75A 258.00B 266.50 +37.00 229.50 1 3940 ---- 263.00B 233.50A 262.75B 271.50 +37.50 234.00 38 3945 ---- 267.75B ---- 267.50B 276.25 +37.50 238.75 3950 ---- 272.75B 243.00A 272.25B 281.25 +37.75 243.50 79 3955 ---- 277.50B 247.75A 277.00B 286.00 +37.75 248.25 1 3960 ---- 282.25B 252.75A 281.75B 291.00 +38.00 253.00 71 3965 ---- 287.25B 257.25A 286.75B 295.75 +37.75 258.00 1 3970 ---- 292.00B 262.00A 291.75B 300.75 +38.00 262.75 58 3975 ---- 296.75B 267.25A 296.50B 305.75 +38.25 267.50 1 3980 ---- 301.75B ---- 301.50B 310.50 +38.00 272.50 9 3985 ---- 306.75B 276.75A 306.00B 315.50 +38.25 277.25 1 3990 ---- 311.50B 281.75A 311.00B 320.50 +38.50 282.00 16 3995 ---- 316.25B 286.50A 315.75B 325.50 +38.50 287.00 2 4000 ---- 321.25B 291.00A 321.00B 330.25 +38.25 292.00 221 4005 ---- 326.25B 296.00A 326.00B 335.25 +38.50 296.75 4010 ---- 331.25B 300.75A 331.00B 340.25 +38.50 301.75 54 4015 ---- 336.00B 305.75A 335.75B 345.25 +38.75 306.50 4020 ---- 341.00B 310.75A 340.50B 350.25 +38.75 311.50 39 4025 ---- 345.75B 316.00A 345.25B 355.25 +38.75 316.50 4030 ---- 348.50B 321.00A 348.50B 360.25 +38.75 321.50 21 4035 ---- 353.50B 325.50A 353.50B 365.00 +38.75 326.25 4040 ---- 358.50B 330.25A 358.50B 370.00 +38.75 331.25 71 4045 ---- 363.00B ---- 360.00B 375.00 +38.75 336.25 4050 ---- 368.00B 340.75A 365.25B 380.00 +38.75 341.25 86 4055 ---- 373.25B 345.75A 373.00B 385.00 +38.75 346.25 4060 ---- 378.00B ---- 375.25B 390.00 +39.00 351.00 143 4065 ---- 383.00B 355.25A 381.25B 395.00 +39.00 356.00 4070 ---- 387.75B 360.75A 387.75B 400.00 +39.00 361.00 35 4075 ---- 393.00B 365.25A 393.00B 405.00 +39.00 366.00 4080 ---- 397.75B 369.75A 397.75B 410.00 +39.00 371.00 23 4085 ---- 403.00B 375.00A 403.00B 415.00 +39.00 376.00 4090 ---- 407.75B 379.75A 407.75B 420.00 +39.00 381.00 35 4095 ---- 412.75B 385.00A 412.75B 425.00 +39.00 386.00 4100 ---- 417.50B ---- 415.00B 430.00 +39.00 391.00 45 4105 ---- 422.50B ---- 419.75B 435.00 +39.00 396.00 4110 ---- 427.75B 400.50A 427.75B 439.75 +38.75 401.00 305 4120 ---- 438.00B ---- 438.00B 449.75 +39.00 410.75 8 4130 ---- 448.00B ---- 448.00B 459.75 +39.00 420.75 26 4140 ---- 457.75B ---- 457.75B 469.75 +39.00 430.75 13 4150 ---- 467.75B 440.50A 467.75B 479.75 +39.00 440.75 42 4160 ---- 477.25B 450.50A 476.75B 489.75 +39.00 450.75 23 4170 476.75 487.75B 460.00A 480.75B 499.75 +39.00 1 460.75 4180 ---- 497.25B 470.00A 496.25B 509.75 +39.00 470.75 4190 ---- 507.50B 480.00A 506.00B 519.75 +39.00 480.75 1 4200 ---- 522.75B 489.75A 522.75B 529.75 +39.00 490.75 4210 ---- 527.75B 500.00A 527.75B 539.75 +39.00 500.75 4220 ---- 537.50B 510.00A 536.25B 549.75 +39.00 510.75 4230 ---- 547.75B 519.50A 547.75B 559.75 +39.00 520.75 4240 ---- 557.75B 529.75A 557.75B 569.75 +39.00 530.75 4250 ---- 572.75B 538.75A 572.75B 579.75 +39.00 540.75 4260 ---- 577.50B 550.25A 574.75B 589.75 +39.25 550.50 4270 ---- 587.50B 560.25A 586.00B 599.75 +39.25 560.50 4280 ---- 597.50B 570.25A 594.75B 609.75 +39.25 570.50 4290 ---- 607.25B 580.25A 606.00B 619.75 +39.25 580.50 4300 ---- 622.75B 589.75A 622.25B 629.75 +39.25 590.50 4310 ---- 627.75B 599.75A 627.75B 639.75 +39.25 600.50 4320 ---- 637.75B 609.75A 637.75B 649.50 +39.00 610.50 4330 ---- 647.75B 619.75A 647.75B 659.50 +39.00 620.50 4340 ---- 657.75B 629.75A 657.75B 669.50 +39.00 630.50 4350 ---- 672.75B 638.50A 672.75B 679.50 +39.00 640.50 4360 ---- 677.25B 649.75A 675.25B 689.50 +39.00 650.50 4370 ---- 687.75B 659.75A 685.75B 699.50 +39.00 660.50 4380 ---- 698.00B 669.75A 695.75B 709.50 +39.00 670.50 4390 ---- 707.50B 679.75A 707.50B 719.50 +39.00 680.50 4400 ---- 722.00B 688.50A 722.00B 729.50 +39.00 690.50 4410 ---- 727.25B 699.75A 724.75B 739.50 +39.00 700.50 4420 ---- 737.50B 709.75A 735.75B 749.50 +39.00 710.50 4430 ---- 747.25B 719.75A 746.00B 759.50 +39.00 720.50 4440 ---- 757.50B 729.75A 756.00B 769.50 +39.00 730.50 4450 ---- 772.50B 738.50A 772.50B 779.50 +39.00 740.50 4460 ---- 777.50B 749.75A 776.00B 789.50 +39.00 750.50 4470 ---- 787.50B 759.75A 786.00B 799.50 +39.00 760.50 4480 ---- 797.25B 770.25A 794.75B 809.50 +39.00 770.50 4490 ---- 807.50B 779.75A 805.75B 819.50 +39.00 780.50 4500 ---- 822.00B 788.50A 822.00B 829.50 +39.25 790.25 4510 ---- 827.50B 799.50A 827.50B 839.50 +39.25 800.25 4520 ---- 837.50B ---- 837.50B 849.50 +39.25 810.25 4530 ---- 847.50B ---- 847.50B 859.50 +39.25 820.25 4540 ---- 857.50B ---- 857.50B 869.50 +39.25 830.25 4550 ---- 872.50B 838.50A 871.75B 879.50 +39.25 840.25 4600 ---- 922.50B 890.00A 922.50B 929.50 +39.25 890.25 4650 ---- 972.50B 938.25A 972.00B 979.50 +39.25 940.25 4700 ---- 1022.50B 988.25A 1021.50B 1029.50 +39.25 990.25 4750 ---- 1072.00B 1038.25A 1071.50B 1079.25 +39.00 1040.25 4800 ---- 1122.25B 1088.25A 1122.25B 1129.25 +39.25 1090.00 4900 ---- 1222.25B 1188.25A 1221.75B 1229.25 +39.25 1190.00 5000 ---- 1322.25B 1288.25A 1321.75B 1329.25 +39.25 1290.00 5100 ---- 1422.25B 1388.00A 1421.75B 1429.25 +39.50 1389.75 5200 ---- 1522.25B 1488.00A 1521.75B 1529.00 +39.25 1489.75 5300 ---- 1622.00B 1588.00A 1622.00B 1629.00 +39.25 1589.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16186 10668 24255 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2709.00B 2676.00A 2676.00A 2668.25 -38.25 2706.50 1100 ---- 2607.25B 2576.00A 2576.00A 2568.25 -38.25 2606.50 1200 ---- 2507.50B 2476.00A 2476.00A 2468.25 -38.50 2506.75 1300 ---- 2407.50B 2376.50A 2376.50A 2368.50 -38.25 2406.75 1400 ---- 2309.25B 2277.00A 2277.00A 2268.50 -38.25 2306.75 1500 ---- 2209.50B 2176.25A 2176.25A 2168.50 -38.50 2207.00 1600 ---- 2107.50B 2076.25A 2076.25A 2068.75 -38.25 2107.00 1700 ---- 2007.50B 1976.25A 1976.25A 1968.75 -38.25 2007.00 1800 ---- 1909.50B 1877.25A 1877.25A 1868.75 -38.50 1907.25 1900 ---- 1808.75B 1776.50A 1776.50A 1768.75 -38.50 1807.25 2000 ---- 1709.75B 1676.50A 1676.50A 1669.00 -38.50 1707.50 2100 ---- 1608.00B 1576.50A 1576.50A 1569.00 -38.50 1607.50 2200 ---- 1509.75B 1477.50A 1477.50A 1469.00 -38.50 1507.50 2250 ---- 1459.75B 1427.50A 1427.50A 1419.00 -38.75 1457.75 2300 ---- 1409.75B 1376.75A 1376.75A 1369.00 -38.75 1407.75 2350 ---- 1359.75B 1327.00A 1327.00A 1319.25 -38.50 1357.75 2400 ---- 1309.00B 1276.75A 1276.75A 1269.25 -38.50 1307.75 2450 ---- 1260.00B 1226.75A 1226.75A 1219.25 -38.75 1258.00 2500 ---- 1210.00B 1176.75A 1176.75A 1169.25 -38.75 1208.00 2550 ---- 1158.50B 1127.00A 1127.00A 1119.25 -38.75 1158.00 2600 ---- 1110.25B 1077.00A 1077.00A 1069.50 -38.50 1108.00 2650 ---- 1060.25B 1027.00A 1027.00A 1019.50 -38.75 1058.25 2700 ---- 1008.50B 977.00A 977.00A 969.50 -38.75 1008.25 2750 ---- 960.50B 928.00A 928.00A 919.50 -38.75 958.25 2800 ---- 910.50B 877.25A 877.25A 869.50 -39.00 908.50 2850 ---- 858.75B 827.25A 827.25A 819.75 -38.75 858.50 2900 ---- 810.75B 778.00A 778.00A 769.75 -39.00 808.75 2950 ---- 759.00B 727.50A 727.50A 719.75 -39.00 758.75 2970 ---- ---- ---- 713.25A 699.75 UNCH ---- 2980 ---- ---- ---- 703.25A 689.75 UNCH ---- 2990 ---- ---- ---- 693.75A 680.00 UNCH ---- 3000 ---- 711.00B 677.75A 677.75A 670.00 -39.00 709.00 3010 ---- ---- ---- 674.00A 660.00 UNCH ---- 3020 ---- ---- 663.50A 663.50A 650.00 -39.00 689.00 3030 ---- ---- 654.00A 654.00A 640.00 -39.00 679.00 3040 ---- ---- 643.50A 643.50A 630.00 -39.00 669.00 3050 ---- ---- 628.00A 628.00A 620.00 -39.25 659.25 3060 ---- ---- 624.00A 624.00A 610.00 -39.25 649.25 3070 ---- ---- 614.25A 614.25A 600.00 -39.25 639.25 3080 ---- ---- 604.25A 604.25A 590.00 -39.25 629.25 3090 ---- ---- 593.75A 593.75A 580.00 -39.25 619.25 3100 ---- 610.25B 578.00A 578.00A 570.25 -39.25 609.50 3110 ---- ---- 574.25A 574.25A 560.25 -39.25 599.50 3120 ---- 590.00B 563.75A 563.75A 550.25 -39.25 589.50 3130 ---- ---- 554.50A 554.50A 540.25 -39.25 579.50 3140 ---- ---- 544.50A 544.50A 530.25 -39.25 569.50 3150 ---- 561.50B 528.50A 528.50A 520.25 -39.50 559.75 3160 ---- ---- 524.00A 524.00A 510.25 -39.50 549.75 3170 ---- ---- 514.00A 514.00A 500.25 -39.50 539.75 3180 ---- ---- 504.75A 504.75A 490.50 -39.50 530.00 3190 ---- ---- 494.25A 494.25A 480.50 -39.50 520.00 3200 ---- ---- 485.00A 485.00A 470.50 -39.50 510.00 3210 ---- 500.50B 475.25A 475.25A 460.50 -39.75 500.25 3220 ---- ---- 464.25A 464.25A 450.75 -39.50 490.25 3230 ---- ---- 454.50A 454.50A 440.75 -39.50 480.25 3240 ---- ---- 445.50A 445.50A 430.75 -39.75 470.50 3250 ---- 461.00B 435.75A 435.75A 421.00 -39.50 460.50 3260 ---- 451.25B 425.25A 425.25A 411.00 -39.75 450.75 3270 ---- 441.25B 416.00A 416.00A 401.25 -39.50 440.75 3280 ---- 431.50B 405.75A 405.75A 391.25 -39.75 431.00 3290 ---- 422.00B 395.50A 395.50A 381.50 -39.75 421.25 3300 ---- 411.75B 381.25A 381.25A 371.75 -39.75 411.50 3310 ---- 402.25B 371.25A 371.25A 361.75 -39.75 401.50 3320 ---- 392.50B 361.25A 361.25A 352.00 -39.75 391.75 3330 ---- 382.75B 351.50A 351.50A 342.50 -39.50 382.00 3340 ---- 373.25B 341.75A 341.75A 332.75 -39.50 372.25 3345 ---- ---- ---- 336.75A 328.00 UNCH ---- 3350 ---- 363.50B 332.00A 332.00A 323.00 -39.75 362.75 3355 ---- ---- ---- 327.00A 318.25 UNCH ---- 3360 ---- 354.00B 322.25A 322.25A 313.50 -39.50 353.00 3365 ---- ---- ---- 317.50A 308.75 UNCH ---- 3370 ---- 344.25B 312.50A 312.50A 304.00 -39.25 343.25 3375 ---- ---- ---- 307.75A 299.25 UNCH ---- 3380 ---- 334.50B 303.00A 303.00A 294.50 -39.25 333.75 3385 ---- ---- ---- 298.25A 289.75 UNCH ---- 3390 ---- 325.25B 293.50A 293.50A 285.00 -39.25 324.25 3395 ---- 320.50B 288.75A 288.75A 280.25 -39.25 319.50 3400 ---- 315.50B 284.00A 284.00A 275.75 -39.00 314.75 3405 ---- 311.00B 279.25A 279.25A 271.00 -39.00 310.00 3410 ---- 306.25B 274.50A 274.50A 266.50 -38.75 305.25 3415 ---- 301.50B 270.00A 270.00A 261.75 -38.75 300.50 3420 ---- 296.50B 265.25A 265.25A 257.25 -38.75 296.00 3425 ---- 292.00B 260.75A 260.75A 252.75 -38.50 291.25 3430 ---- 287.50B 256.25A 256.25A 248.25 -38.25 286.50 3435 ---- 283.00B 251.50A 251.50A 243.75 -38.25 282.00 3440 ---- 278.25B 247.00A 247.00A 239.25 -38.00 277.25 3445 ---- 273.50B 242.50A 242.50A 234.75 -38.00 272.75 3450 ---- 269.00B 238.00A 238.00A 230.25 -37.75 268.00 3455 ---- 264.50B 233.75A 233.75A 225.75 -37.75 263.50 3460 ---- 260.00B 229.25A 229.25A 221.50 -37.50 259.00 3465 ---- 255.75B 224.75A 224.75A 217.00 -37.50 254.50 3470 ---- 251.00B 220.50A 220.50A 212.75 -37.25 250.00 3475 ---- 246.50B 216.00A 216.00A 208.50 -37.00 245.50 3480 ---- 242.00B 211.75A 211.75A 204.00 -37.00 241.00 3485 ---- 237.75B 207.50A 207.50A 199.75 -36.75 236.50 3490 ---- 233.25B 203.25A 203.25A 195.75 -36.25 232.00 3495 ---- 229.00B 198.75A 198.75A 191.50 -36.25 227.75 3500 ---- 224.50B 194.50A 194.50A 187.25 -36.00 223.25 3505 ---- 220.25B 175.50A 175.50A 183.25 -35.75 219.00 3510 ---- 216.00B 171.50A 171.50A 179.00 -35.75 214.75 3515 ---- 211.75B 167.50A 167.50A 175.00 -35.25 210.25 3520 ---- 207.50B 163.75A 163.75A 171.00 -35.00 206.00 3525 ---- 203.25B 159.75A 159.75A 167.00 -34.75 201.75 3530 171.50 199.00B 156.00A 174.00B 163.00 -34.50 1 197.50 3535 ---- 194.75B 152.00A 152.00A 159.00 -34.50 193.50 3540 ---- 190.25B 148.25A 148.25A 155.25 -34.00 189.25 3545 ---- 186.25B 144.50A 144.50A 151.25 -34.00 185.25 3550 ---- 182.00B 140.75A 140.75A 147.50 -33.50 181.00 3555 156.25 181.25B 137.25A 139.00A 143.75 -33.25 1 177.00 3560 150.00 179.75B 133.50A 135.25A 140.00 -33.00 1 173.00 1 1 3565 ---- 175.75B 130.00A 130.00A 136.25 -32.75 169.00 3570 ---- 171.50B 126.50A 126.50A 132.75 -32.25 165.00 3575 ---- 169.75B 123.00A 123.00A 129.00 -32.00 161.00 3580 ---- 169.25B 119.50A 119.50A 125.50 -31.50 157.00 3585 ---- 165.50B 116.00A 116.00A 122.00 -31.25 153.25 1 1 3590 ---- 161.50B 112.75A 112.75A 118.50 -31.00 149.50 3595 ---- 157.50B 109.25A 109.25A 115.00 -30.50 145.50 3600 ---- 153.50B 106.00A 106.00A 111.75 -30.00 141.75 28 27 3605 ---- 149.75B 102.75A 102.75A 108.25 -30.00 138.25 3610 ---- 145.75B 99.50A 99.50A 105.00 -29.50 134.50 3615 ---- 142.00B 96.50A 96.50A 101.75 -29.00 130.75 3620 ---- 138.25B 93.25A 93.25A 98.50 -28.75 127.25 3625 122.50 134.50B 90.25A 134.25B 95.50 -28.25 1 123.75 1 1 3630 ---- 130.75B 87.25A 87.25A 92.25 -27.75 120.00 1 1 3635 ---- 127.00B 84.25A 84.25A 89.25 -27.25 116.50 3640 ---- 123.25B 81.50A 81.50A 86.25 -27.00 113.25 3645 ---- 119.75B 78.50A 78.50A 83.25 -26.50 109.75 3650 91.00 116.25B 75.75A 75.75A 80.25 -26.25 4 106.50 1 1 3655 84.00 112.75B 73.00A 74.25A 77.50 -25.50 1 103.00 3 2 3660 80.00 109.25B 70.25A 73.75B 74.75 -25.00 4 99.75 3 3 3665 94.75 105.75B 67.50A 67.50A 72.00 -24.50 1 96.50 3670 ---- 102.50B 65.00A 65.00A 69.25 -24.25 93.50 3675 ---- 99.00B 62.50A 62.50A 66.75 -23.50 90.25 2 1 3680 66.50 95.75B 60.00A 76.25B 64.00 -23.25 24 87.25 2 2 3685 68.25 92.50B 57.50A 58.75A 61.50 -22.75 26 84.25 3690 ---- 89.25B 55.00A 55.00A 59.00 -22.25 81.25 3695 68.50 86.00B 52.75A 67.75B 56.75 -21.50 23 78.25 1 1 3700 64.50 83.00B 50.50A 65.25B 54.25 -21.25 27 75.50 28 27 3705 ---- 80.00B 48.25A 48.25A 52.00 -20.50 72.50 3710 54.50 77.00B 46.25A 60.00B 49.75 -20.00 2 69.75 3715 52.00 74.25B 44.00A 57.50B 47.50 -19.50 2 67.00 3720 ---- 71.25B 42.00A 42.00A 45.50 -19.00 64.50 2 2 3725 ---- 68.50B 40.00A 40.00A 43.50 -18.25 61.75 3730 48.75 65.75B 38.00A 38.00A 41.50 -17.75 14 59.25 2 2 3735 53.50 63.25B 36.25A 36.25A 39.50 -17.25 2 56.75 2 1 3740 ---- 60.50B 34.50A 34.50A 37.50 -17.00 2 54.50 43 44 3745 49.75 58.00B 32.75A 43.75B 35.75 -16.25 7 52.00 3750 45.50 55.50B 31.00A 32.25A 34.00 -15.75 7 49.75 7 7 3755 46.00 53.00B 29.50A 53.00B 32.25 -15.25 2 47.50 3760 45.25 50.75B 27.75A 37.75B 30.50 -14.75 4 45.25 21 21 3765 ---- 48.25B 26.25A 26.25A 29.00 -14.25 43.25 3770 ---- 46.00B 25.00A 25.00A 27.50 -13.75 41.25 53 48 3775 36.00 44.00B 23.50A 23.50A 26.00 -13.25 4 39.25 3780 ---- 41.75B 22.25A 22.25A 24.50 -12.75 37.25 2 1 3785 39.00 39.75B 21.00A 39.50B 23.25 -12.25 2 35.50 3790 36.00 37.75B 19.75A 37.75B 21.75 -12.00 4 33.75 40 52 3795 ---- 35.75B 18.50A 18.50A 20.50 -11.50 32.00 50 3800 22.00 34.00B 17.50A 24.25B 19.25 -11.00 20 30.25 7 5 3805 31.75 32.25B 16.50A 16.50A 18.25 -10.50 2 28.75 3810 ---- 30.50B 15.50A 15.50A 17.00 -10.00 27.00 3815 ---- 28.75B 14.50A 14.50A 16.00 -9.50 25.50 12 3820 19.25 27.00B 13.50A 14.25A 15.00 -9.25 11 24.25 9 5 3825 15.50 25.50B 12.75A 13.25A 14.00 -8.75 3 22.75 1 4 3830 13.00 24.00B 11.75A 12.50A 13.25 -8.25 2 21.50 3835 ---- 22.75B 11.00A 11.00A 12.25 -8.00 20.25 3840 ---- 21.25B 10.25A 10.25A 11.50 -7.50 80 19.00 42 42 3845 ---- 20.00B 9.50A 9.50A 10.75 -7.00 17.75 43 43 3850 14.00 18.75B 9.00A 9.00A 10.00 -6.75 11 16.75 5 34 3855 ---- 17.50B 8.50A 8.50A 9.25 -6.50 15.75 3860 9.25 16.25B 7.75A 11.00B 8.50 -6.25 1 14.75 3 3 3865 ---- 15.25B 7.25A 7.25A 8.00 -5.75 13.75 3870 ---- 14.25B 6.75A 6.75A 7.50 -5.25 4 12.75 3875 ---- 13.25B 6.25A 6.25A 6.75 -5.25 12.00 38 3880 ---- 12.25B 5.75A 5.75A 6.25 -5.00 11.25 3885 ---- 11.50B 5.50A 5.50A 6.00 -4.50 10.50 3890 ---- 10.50B 4.90A 4.90A 5.50 -4.25 9.75 45 42 3895 ---- 9.75B 4.55A 4.55A 5.00 -4.00 9.00 22 3900 4.70 9.00B 4.20A 4.60 4.65 -3.85 73 8.50 83 70 3905 ---- 8.50B 3.90A 3.90A 4.30 -3.45 7.75 24 3910 ---- 7.75B 3.60A 3.60A 3.95 -3.30 7.25 1 3915 ---- 7.25B 3.35A 3.35A 3.65 -3.10 6.75 8 3920 4.50 6.50 3.10A 3.10A 3.35 -2.90 3 6.25 35 35 3925 ---- 6.00B 2.85A 2.85A 3.10 -2.65 5.75 3930 ---- 5.75B 2.60A 2.60A 2.85 -2.40 5.25 1 1 3935 3.60 5.25B 2.45A 5.25B 2.60 -2.30 1 4.90 1 1 3940 ---- 4.90B 2.25A 2.25A 2.40 -2.15 40 4.55 1 2 3945 ---- 4.50B 2.05A 2.05A 2.20 -2.00 4.20 3950 ---- 4.15B 1.90A 1.90A 2.05 -1.80 3.85 6 2 3955 ---- 3.80B 1.75A 1.75A 1.85 -1.70 3.55 3960 ---- 3.50B 1.60A 1.60A 1.70 -1.60 3.30 3965 ---- 3.20B 1.50A 1.50A 1.60 -1.40 3.00 3970 2.85 2.95B 1.35A 1.35A 1.45 -1.35 128 2.80 1 1 3975 ---- 2.70B 1.25A 1.25A 1.35 -1.20 2.55 3980 ---- 2.50B 1.15A 1.15A 1.25 -1.10 2.35 2 3 3985 ---- 2.30B 1.10A 1.10A 1.15 -1.00 2.15 3990 1.00 2.10B 1.00 1.30B 1.05 -.95 94 2.00 3995 1.80 1.95B .90A .90A .95 -.90 8 1.85 25 4000 ---- 1.75B .85A .85A .90 -.80 1.70 6 2 4005 ---- 1.65B .80A .80A .80 -.75 1.55 4010 ---- 1.50B .75A .75A .75 -.70 1.45 1 4015 ---- 1.40B .70A .70A .70 -.60 1.30 4020 ---- 1.25B .65A .65A .65 -.55 1.20 4025 ---- 1.15B .60A .60A .60 -.50 1.10 4030 ---- ---- .55A .55A .55 -.50 1.05 4035 ---- 1.00B .50A .50A .50 -.45 .95 4040 ---- ---- .50A .50A .50 -.40 40 .90 4045 ---- .85B .45A .45A .45 -.35 .80 4050 ---- .80B .40A .80B .40 -.35 .75 4055 ---- ---- .40A .40A .40 -.30 .70 4060 ---- ---- .35A .35A .35 -.30 .65 4065 ---- ---- .35A .35A .35 -.25 .60 4070 ---- ---- .30A .30A .30 -.25 .55 4080 ---- ---- .30A .30A .25 -.25 .50 4090 ---- ---- .25A .25A .25 -.15 .40 4100 ---- ---- .25A .25A .20 -.15 .35 2 4110 ---- ---- .20A .20A .20 -.15 .35 4120 ---- ---- .20A .20A .15 -.15 .30 4130 ---- ---- .20A .20A .15 -.10 .25 4140 ---- ---- .20A .20A .10 -.15 .25 4150 ---- ---- .15A .15A .10 -.10 .20 83 4160 ---- ---- .15A .15A .10 -.10 .20 4170 ---- ---- .15A .15A .10 -.10 .20 4180 ---- ---- ---- ---- .05 -.10 .15 4190 ---- ---- ---- ---- .05 -.10 .15 4200 ---- ---- ---- ---- .05 -.10 .15 4210 ---- ---- ---- ---- .05 -.10 .15 4220 ---- ---- ---- ---- .05 -.10 .15 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 6 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 6 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2907.25B 2875.75A 2875.75A 2868.00 -38.25 2906.25 900 ---- 2809.00B 2776.50A 2776.50A 2768.25 -38.00 2806.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 687 535 819 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .20A .20A .15 -.10 .25 2800 ---- .35B .20A .35B .15 -.15 .30 2850 ---- .45B .25A .45B .20 -.15 .35 2900 ---- .55B .30A .55B .25 -.15 .40 2950 ---- .65B .35A .65B .30 -.20 .50 1 1 2970 ---- ---- ---- .35A .30 UNCH ---- 2980 ---- ---- ---- .40A .30 UNCH ---- 2990 ---- ---- ---- .40A .35 UNCH ---- 3000 ---- .80B .40A .80B .35 -.25 .60 11 11 3010 ---- ---- ---- .40A .35 UNCH ---- 3020 ---- .90B .45A .90B .40 -.25 .65 3030 ---- .95B .45A .95B .40 -.30 .70 3040 ---- 1.00B .45A 1.00B .40 -.35 .75 3050 ---- 1.05B .50A 1.05B .40 -.35 .75 1 1 3060 ---- 1.10B .50A 1.10B .45 -.35 .80 3070 ---- 1.15B .50A 1.15B .45 -.40 .85 3080 ---- 1.20B .55A 1.20B .50 -.35 .85 3090 ---- 1.25B .55A 1.25B .50 -.40 .90 3100 ---- 1.30B .55A 1.30B .50 -.45 .95 17 27 3110 ---- 1.40B .60A 1.40B .55 -.45 1.00 3120 ---- 1.45B .60A 1.45B .55 -.50 1.05 2 2 3130 .85 1.55B .65A .65A .60 -.50 1 1.10 3140 1.20 1.60B .65A 1.25B .60 -.55 1 1.15 3150 1.20 1.70B .70A 1.30B .65 -.55 1 1.20 1 13 3160 ---- 1.80B .70A .70A .65 -.60 1.25 2 2 3170 .80 1.90B .75A 1.25B .70 -.60 1 1.30 1 1 3180 ---- 2.00B .80A .80A .75 -.65 1.40 213 212 3190 ---- 2.10B .80A .80A .80 -.65 1.45 1 1 3200 ---- 2.25B .85A .85A .85 -.70 1.55 1 13 3210 ---- 2.40B .90A .90A .90 -.70 1.60 1 1 3220 ---- 2.55B .95A .95A .95 -.75 1.70 3230 ---- 2.70B 1.00A 1.00A 1.00 -.80 1.80 15 15 3240 ---- 2.90B 1.05A 1.05A 1.10 -.80 1.90 3250 3.05 3.10B 1.15A 1.15A 1.20 -.80 8 2.00 115 19 3260 ---- 3.30B 1.20A 1.20A 1.30 -.85 2.15 20 18 3270 ---- 3.55B 1.30A 1.30A 1.40 -.90 2.30 3280 2.70 3.80B 1.40A 1.40A 1.55 -.90 11 2.45 3290 ---- 4.10B 1.50A 1.50A 1.70 -.90 2.60 3300 2.55 4.40B 1.65A 2.55 1.90 -.90 20 2.80 31 41 3310 ---- 4.75B 1.75A 1.75A 2.10 -.90 3.00 1 1 3320 3.00 5.00B 1.90A 1.90A 2.35 -.85 14 3.20 3330 ---- 5.50B 2.05A 5.50B 2.60 -.85 3.45 3340 4.45 6.00B 2.20A 4.60B 2.95 -.75 20 3.70 3345 ---- ---- ---- 2.25A 3.10 UNCH ---- 3350 4.35 6.50B 2.35A 2.35A 3.30 -.70 6 4.00 1 1 3355 3.45 3.45 3.45 2.75A 3.45 UNCH 33 ---- 3360 ---- 7.00B 2.55A 7.00B 3.70 -.65 4.35 1 1 3365 ---- ---- ---- 2.65A 3.90 UNCH ---- 3370 ---- 7.50B 2.75A 7.50B 4.15 -.55 4.70 3 3375 4.25 4.35 4.25 5.00B 4.40 UNCH 72 ---- 3380 ---- 8.25B 3.00A 8.25B 4.65 -.35 5.00 3 3385 ---- ---- ---- 3.15A 4.90 UNCH ---- 3390 3.20 9.00B 3.20 7.50B 5.25 -.25 7 5.50 1 1 3395 ---- 9.50B 3.40A 9.50B 5.50 -.25 5.75 3400 7.00 9.75B 3.55A 3.55A 5.75 -.25 76 6.00 48 48 3405 ---- 10.25B 3.70A 10.25B 6.25 UNCH 6.25 3410 ---- 10.75B 3.90A 10.75B 6.50 UNCH 4 6.50 3415 ---- 11.25B 4.05A 11.25B 7.00 +.25 6.75 3420 ---- 11.50B 4.25A 11.50B 7.50 +.25 7.25 3425 ---- 12.00B 4.50A 12.00B 7.75 +.25 7.50 2 2 3430 ---- 12.75B 4.70A 12.75B 8.25 +.50 7.75 3435 ---- 13.25B 4.95A 13.25B 8.75 +.50 8.25 3440 ---- 13.75B 5.25A 13.75B 9.25 +.75 8.50 3445 ---- 14.25B 5.50A 14.25B 9.75 +.75 9.00 3450 ---- 15.00B 5.75A 15.00B 10.25 +1.00 4 9.25 7 95 3455 ---- 15.50B 6.25A 15.50B 11.00 +1.25 1 9.75 3460 ---- 16.25B 6.50A 16.25B 11.50 +1.25 10.25 4 4 3465 ---- 16.75B 6.75A 16.75B 12.25 +1.50 10.75 3470 15.75 17.50B 7.25A 16.25B 12.75 +1.50 1 11.25 124 3475 ---- 18.25B 7.50A 18.25B 13.50 +1.75 11.75 3480 ---- 19.00B 8.00A 19.00B 14.25 +2.00 12.25 3485 ---- 19.75B 8.25A 19.75B 15.00 +2.25 12.75 3490 ---- 20.75B 8.75A 20.75B 15.75 +2.50 13.25 3495 ---- 21.50B 9.25A 21.50B 16.50 +2.50 14.00 3500 17.25 22.25B 9.75A 13.25A 17.50 +3.00 45 14.50 68 46 3505 ---- 23.25B 10.00A 23.25B 18.25 +3.00 15.25 3510 18.50 24.25B 10.75A 23.25B 19.25 +3.50 2 15.75 3515 ---- 25.25B 11.25A 25.25B 20.00 +3.50 16.50 1 1 3520 ---- 26.00B 11.75A 26.00B 21.00 +3.75 17.25 55 55 3525 ---- 27.25B 12.25A 27.25B 22.00 +4.00 2 18.00 3530 ---- 28.25B 13.00A 28.25B 23.00 +4.25 18.75 1 3535 ---- 29.25B 13.50A 29.25B 24.25 +4.75 19.50 3540 ---- 30.25B 14.25A 30.25B 25.25 +4.75 20.50 28 28 3545 ---- 31.50B 15.00A 31.50B 26.50 +5.25 21.25 3550 ---- 32.75B 15.50A 32.75B 27.50 +5.25 22.25 7 7 3555 ---- 34.00B 16.25A 34.00B 28.75 +5.75 23.00 3560 ---- 35.25B 17.00A 35.25B 30.00 +6.00 56 24.00 3565 27.25 36.50B 18.00A 18.00A 31.25 +6.25 5 25.00 3 3 3570 35.00 38.00B 18.75A 35.50B 32.75 +6.75 35 26.00 3575 29.75 39.50B 19.50A 19.50A 34.00 +6.75 1 27.25 3580 28.25 41.00B 20.50A 38.25B 35.50 +7.25 5 28.25 18 3585 ---- 42.75B 21.50A 42.75B 37.00 +7.75 29.25 3590 ---- 44.25B 22.25A 44.25B 38.50 +8.00 30.50 2 18 3595 ---- 46.00B 23.25A 46.00B 40.00 +8.25 3 31.75 3 3 3600 40.50 47.75B 24.25A 24.25A 41.75 +8.75 14 33.00 50 99 3605 ---- 49.50B 25.50A 49.50B 43.25 +9.00 34.25 3610 ---- 51.25B 26.50A 51.25B 45.00 +9.50 35.50 3 3615 ---- 53.00B 27.50A 53.00B 46.75 +9.75 37.00 3620 ---- 55.00B 28.75A 55.00B 48.50 +10.25 38.25 1 3625 ---- 56.75B 30.00A 56.75B 50.50 +10.75 39.75 3630 ---- 58.75B 31.25A 58.75B 52.25 +11.00 75 41.25 27 24 3635 ---- 60.75B 32.50A 60.75B 54.25 +11.50 42.75 3640 ---- 63.00B 34.00A 63.00B 56.25 +12.00 3 44.25 68 69 3645 ---- 65.00B 35.25A 65.00B 58.25 +12.50 45.75 3650 ---- 67.25B 36.75A 67.25B 60.50 +13.00 47.50 608 460 3655 65.50 69.50B 38.25A 50.50A 62.50 +13.50 8 49.00 3660 67.50 71.75B 39.75A 71.75B 64.75 +14.00 2 50.75 28 46 3665 64.00 74.00B 41.25A 64.00A 67.00 +14.50 2 52.50 3670 ---- 76.50B 42.75A 76.50B 69.25 +14.75 54.50 17 16 3675 54.00 79.00B 44.50A 68.25A 71.75 +15.50 36 56.25 3 19 3680 ---- 81.50B 46.25A 81.50B 74.00 +15.75 1 58.25 1 3685 ---- 84.00B 48.00A 84.00B 76.50 +16.25 60.25 3690 ---- 86.75B 49.75A 86.75B 79.00 +16.75 100 62.25 43 42 3695 ---- 89.25B 51.75A 89.25B 81.75 +17.50 64.25 2 2 3700 ---- 92.00B 53.50A 92.00B 84.25 +17.75 10 66.50 27 13 3705 ---- 94.75B 55.50A 94.75B 87.00 +18.50 68.50 3710 ---- 97.75B 57.50A 97.75B 89.75 +19.00 70.75 7 17 3715 ---- 100.50B 59.75A 100.50B 92.50 +19.50 73.00 2 1 3720 ---- 103.50B 61.75A 103.50B 95.50 +20.00 75.50 4 54 3725 76.50 106.50B 64.00A 106.50B 98.50 +20.75 129 77.75 3730 ---- 109.75B 66.25A 109.75B 101.50 +21.25 80.25 12 11 3735 ---- 112.75B 68.50A 112.75B 104.50 +21.75 82.75 2 24 3740 101.00 116.00B 71.00A 116.00B 107.50 +22.00 1 85.50 5 2 3745 ---- 119.25B 73.50A 119.25B 110.75 +22.75 88.00 3750 109.00 122.50B 76.00A 122.50B 114.00 +23.25 2 90.75 32 12 3755 ---- 126.00B 78.50A 126.00B 117.25 +23.75 93.50 1 3760 90.75 129.50B 81.25A 129.50B 120.50 +24.25 1 96.25 1 3765 ---- 133.00B 84.00A 133.00B 124.00 +24.75 99.25 11 3770 ---- 136.50B 86.75A 136.50B 127.50 +25.25 102.25 151 3775 ---- 140.00B 89.50A 140.00B 131.00 +25.75 32 105.25 12 3780 ---- 143.75B 92.25A 143.75B 134.50 +26.25 46 108.25 3785 ---- 147.50B 95.25A 147.50B 138.00 +26.50 111.50 3790 ---- 151.25B 98.25A 151.25B 141.75 +27.25 114.50 1 3795 ---- 155.00B 101.50A 155.00B 145.50 +27.75 117.75 2 10 3800 ---- 158.00B 104.50A 158.00B 149.25 +28.00 121.25 4 22 3805 ---- 160.00B 107.75A 160.00B 153.00 +28.50 124.50 10 3810 ---- 158.50B 111.00A 158.50B 157.00 +29.00 128.00 1 3815 ---- 161.75B 114.25A 161.75B 161.00 +29.50 131.50 1 3820 ---- 164.75B 117.75A 164.75B 165.00 +30.00 135.00 2 3825 ---- 164.50B 121.25A 164.50B 169.00 +30.25 138.75 18 3830 ---- 165.75B 124.75A 165.50B 173.00 +30.75 142.25 3835 ---- 170.00B 128.25A 169.75B 177.25 +31.25 146.00 3840 ---- 174.00B 132.00A 173.75B 181.25 +31.50 149.75 3845 154.50 178.25B 135.50A 135.50A 185.50 +31.75 1 153.75 3850 ---- 182.50B 139.25A 182.25B 189.75 +32.25 157.50 3 3855 ---- 187.00B 143.25A 186.50B 194.00 +32.50 161.50 3860 ---- 191.25B 147.50A 190.75B 198.50 +33.00 165.50 3865 ---- 195.50B 168.25A 195.25B 202.75 +33.25 169.50 3870 ---- 199.75B 172.25A 199.50B 207.25 +33.50 173.75 3875 ---- 204.25B 176.50A 204.00B 211.75 +34.00 177.75 3880 ---- 208.75B 181.00A 208.50B 216.25 +34.25 182.00 27 27 3885 ---- 213.25B 185.25A 212.75B 220.75 +34.50 186.25 3890 ---- 217.50B 189.50A 217.25B 225.25 +34.75 190.50 27 27 3895 ---- 222.25B 194.00A 221.75B 230.00 +35.25 194.75 3900 ---- 226.75B 198.25A 226.25B 234.50 +35.25 1 199.25 12 15 3905 ---- 231.25B 202.75A 230.75B 239.25 +35.75 203.50 3910 ---- 235.75B 207.25A 235.50B 243.75 +35.75 208.00 1 3915 ---- 240.50B 211.75A 240.00B 248.50 +36.00 212.50 1 3920 ---- 245.00B 216.50A 244.75B 253.25 +36.25 217.00 3925 ---- 249.75B 221.25A 249.50B 258.00 +36.50 221.50 3930 ---- 254.25B ---- 254.00B 262.75 +36.75 226.00 3935 ---- 259.00B 230.50A 258.75B 267.50 +36.75 230.75 1 3940 ---- 263.75B ---- 263.25B 272.25 +37.00 235.25 3945 ---- 268.50B 239.50A 268.25B 277.00 +37.00 240.00 1 3950 ---- 273.25B ---- 272.75B 281.75 +37.00 244.75 3955 ---- 278.00B ---- 277.50B 286.75 +37.50 249.25 3960 ---- 282.75B ---- 282.50B 291.50 +37.50 254.00 3965 ---- 287.50B ---- 287.25B 296.50 +37.75 258.75 3970 ---- 292.25B ---- 292.00B 301.25 +37.75 263.50 3975 ---- 297.25B ---- 296.75B 306.25 +38.00 268.25 3980 ---- 302.00B ---- 301.50B 311.00 +38.00 273.00 3985 ---- 306.75B ---- 306.50B 316.00 +38.00 278.00 3990 ---- 311.75B ---- 311.25B 320.75 +38.00 282.75 3995 ---- 316.50B ---- 316.25B 325.75 +38.25 287.50 4000 ---- 323.75B 290.50A 323.25B 330.75 +38.25 292.50 4005 ---- 326.25B ---- 326.00B 335.50 +38.25 297.25 4010 ---- 331.00B ---- 330.75B 340.50 +38.25 302.25 4015 ---- 336.00B ---- 335.75B 345.50 +38.50 307.00 4020 ---- 340.75B ---- 340.50B 350.50 +38.50 312.00 4025 ---- 345.75B ---- 345.50B 355.25 +38.50 316.75 4030 ---- 348.00B ---- 347.50B 360.25 +38.50 321.75 4035 ---- 352.00B ---- 351.50B 365.25 +38.50 326.75 4040 ---- 357.00B ---- 356.25B 370.25 +38.75 331.50 4045 ---- 361.75B ---- 359.75B 375.25 +38.75 336.50 4050 ---- 373.00B 339.75A 373.00B 380.25 +38.75 341.50 4055 ---- 371.75B ---- 369.50B 385.25 +39.00 346.25 4060 ---- 376.75B ---- 374.50B 390.00 +38.75 351.25 4065 ---- 381.75B ---- 379.50B 395.00 +38.75 356.25 4070 ---- 386.50B ---- 384.50B 400.00 +38.75 361.25 4080 ---- 397.00B ---- 395.75B 410.00 +38.75 371.25 4090 ---- 406.50B ---- 405.75B 420.00 +39.00 381.00 4100 ---- 422.75B 389.25A 422.25B 430.00 +39.00 391.00 4110 ---- 426.50B ---- 424.00B 440.00 +39.00 401.00 4120 ---- 436.50B ---- 434.00B 449.75 +38.75 411.00 4130 ---- 447.00B ---- 445.25B 459.75 +39.00 420.75 4140 ---- 456.25B ---- 453.25B 469.75 +39.00 430.75 4150 ---- 472.50B 439.25A 472.50B 479.75 +39.00 440.75 4160 ---- 476.75B ---- 473.25B 489.75 +39.00 450.75 4170 ---- 486.25B ---- 484.00B 499.75 +39.00 460.75 4180 ---- 496.25B ---- 493.25B 509.75 +39.00 470.75 4190 ---- 506.75B ---- 503.25B 519.75 +39.00 480.75 4200 ---- 522.50B 489.25A 522.00B 529.75 +39.00 490.75 4210 ---- 526.25B ---- 523.00B 539.75 +39.00 500.75 4220 ---- 536.25B ---- 533.00B 549.75 +39.00 510.75 4230 ---- 546.25B ---- 545.50B 559.75 +39.00 520.75 4240 ---- 556.25B ---- 555.50B 569.75 +39.25 530.50 4250 ---- 572.25B 540.00A 572.25B 579.75 +39.25 540.50 4260 ---- 576.25B ---- 575.00B 589.75 +39.25 550.50 4270 ---- 586.25B ---- 585.00B 599.50 +39.00 560.50 4280 ---- 596.00B ---- 595.50B 609.50 +39.00 570.50 4290 ---- 606.00B ---- 603.25B 619.50 +39.00 580.50 4300 ---- 622.25B 589.00A 621.75B 629.50 +39.00 590.50 4310 ---- 626.75B ---- 625.00B 639.50 +39.00 600.50 4350 ---- 672.25B ---- 672.25B 679.50 +39.00 640.50 4400 ---- 722.25B ---- 722.25B 729.50 +39.00 690.50 4450 ---- 772.25B 739.25A 771.75B 779.50 +39.25 740.25 4500 ---- 821.25B 788.75A 821.25B 829.50 +39.25 790.25 4600 ---- 922.00B 888.75A 922.00B 929.50 +39.25 890.25 4700 ---- 1022.00B 989.00A 1022.00B 1029.25 +39.25 990.00 4800 ---- 1122.00B 1088.50A 1122.00B 1129.25 +39.25 1090.00 4900 ---- 1222.00B 1189.50A 1221.25B 1229.25 +39.25 1190.00 5000 ---- 1321.75B ---- 1321.00B 1329.00 +39.25 1289.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 1674 2074 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2713.50B 2672.75A 2672.75A 2668.00 -38.25 2706.25 1100 ---- 2613.50B 2574.00A 2574.00A 2568.00 -38.25 2606.25 1200 ---- 2513.00B 2472.75A 2472.75A 2468.25 -38.25 2506.50 1300 ---- 2413.75B 2374.50A 2374.50A 2368.25 -38.25 2406.50 1400 ---- 2313.75B 2273.00A 2273.00A 2268.25 -38.50 2306.75 1500 ---- 2213.25B 2174.50A 2174.50A 2168.50 -38.25 2206.75 1600 ---- 2114.00B 2074.75A 2074.75A 2068.50 -38.25 2106.75 1700 ---- 2013.75B 1974.75A 1974.75A 1968.50 -38.50 2007.00 1800 ---- 1913.75B 1874.25A 1874.25A 1868.50 -38.50 1907.00 1900 ---- 1813.75B 1773.25A 1773.25A 1768.75 -38.50 1807.25 2000 ---- 1714.25B 1674.25A 1674.25A 1668.75 -38.50 1707.25 2100 ---- 1614.25B 1573.50A 1573.50A 1568.75 -38.75 1607.50 2200 ---- 1514.25B 1475.00A 1475.00A 1469.00 -38.50 1507.50 2250 ---- 1463.75B 1425.00A 1425.00A 1419.00 -38.50 1457.50 2300 ---- 1414.50B 1374.50A 1374.50A 1369.00 -38.50 1407.50 2350 ---- 1364.25B 1325.25A 1325.25A 1319.00 -38.75 1357.75 2400 ---- 1314.50B 1275.00A 1275.00A 1269.00 -38.75 1307.75 2450 ---- 1260.25B 1226.25A 1226.25A 1219.25 -38.50 1257.75 2500 ---- 1209.50B 1176.25A 1176.25A 1169.25 -38.75 1208.00 2550 ---- 1159.50B 1126.50A 1126.50A 1119.25 -38.75 1158.00 2600 ---- 1110.50B 1076.50A 1076.50A 1069.25 -38.75 1108.00 2650 ---- 1059.75B 1026.50A 1026.50A 1019.50 -38.75 1058.25 2700 ---- 1010.75B 976.75A 976.75A 969.50 -38.75 1008.25 2750 ---- 960.75B 926.75A 926.75A 919.50 -38.75 958.25 2800 ---- 910.75B 876.75A 876.75A 869.50 -39.00 908.50 2850 ---- 861.25B 827.00A 827.00A 819.75 -38.75 858.50 2900 ---- 811.00B 777.00A 777.00A 769.75 -39.00 808.75 2950 ---- 761.50B 727.25A 727.25A 719.75 -39.25 759.00 2970 ---- ---- ---- 712.75A 700.00 UNCH ---- 2980 ---- ---- ---- 702.75A 690.00 UNCH ---- 2990 ---- ---- ---- 692.50A 680.00 UNCH ---- 3000 ---- 711.50B 677.50A 677.50A 670.00 -39.00 709.00 3010 ---- ---- ---- 672.75A 660.00 UNCH ---- 3020 ---- 690.25B 663.00A 663.00A 650.00 -39.25 689.25 3030 ---- 680.25B 653.00A 653.00A 640.00 -39.25 679.25 3040 ---- 670.25B 642.50A 642.50A 630.00 -39.25 669.25 3050 ---- 661.75B 627.75A 627.75A 620.00 -39.25 659.25 3060 ---- 650.25B 623.25A 623.25A 610.25 -39.25 649.50 3070 ---- 640.00B 612.75A 612.75A 600.25 -39.25 639.50 3080 ---- 630.50B 603.25A 603.25A 590.25 -39.25 629.50 3090 ---- 620.50B 593.50A 593.50A 580.25 -39.25 619.50 3100 ---- 612.00B 578.25A 578.25A 570.25 -39.50 609.75 3110 ---- 600.25B 573.50A 573.50A 560.25 -39.50 599.75 3120 ---- 590.75B 563.00A 563.00A 550.50 -39.25 589.75 3130 ---- ---- 550.25A 550.25A 540.50 -39.50 580.00 3140 ---- 570.25B 543.75A 543.75A 530.50 -39.50 570.00 3150 ---- 560.25B 530.50A 530.50A 520.50 -39.50 560.00 3160 ---- 551.00B 524.00A 524.00A 510.75 -39.50 550.25 3170 ---- 540.50B 514.25A 514.25A 500.75 -39.50 540.25 3180 ---- 530.75B 504.25A 504.25A 490.75 -39.50 530.25 3190 ---- 521.50B 494.50A 494.50A 481.00 -39.50 520.50 3200 ---- 511.50B 484.50A 484.50A 471.00 -39.50 510.50 3210 ---- 501.25B 471.25A 471.25A 461.25 -39.50 500.75 3220 ---- 491.25B 465.00A 465.00A 451.25 -39.50 490.75 3230 ---- 481.75B 455.00A 455.00A 441.25 -39.75 481.00 3240 ---- 472.25B 445.25A 445.25A 431.50 -39.50 471.00 3250 ---- 462.00B 435.50A 435.50A 421.75 -39.50 461.25 3260 ---- 451.75B 425.75A 425.75A 411.75 -39.75 451.50 3270 ---- 443.50B 416.00A 416.00A 402.00 -39.50 441.50 3280 ---- 432.50B 406.25A 406.25A 392.25 -39.50 431.75 3290 ---- 422.75B 396.75A 396.75A 382.50 -39.50 422.00 3300 ---- 413.00B 382.00A 382.00A 372.75 -39.50 412.25 3310 ---- 403.25B 372.25A 372.25A 363.00 -39.50 402.50 3320 ---- 394.00B 362.50A 362.50A 353.50 -39.25 392.75 3330 ---- 384.25B 352.75A 352.75A 343.75 -39.50 383.25 3340 ---- 374.50B 343.00A 343.00A 334.25 -39.25 373.50 3345 ---- ---- ---- 338.00A 329.50 UNCH ---- 3350 ---- 364.50B 333.50A 333.50A 324.75 -39.25 364.00 3355 ---- ---- ---- 328.50A 320.00 UNCH ---- 3360 ---- 355.50B 323.75A 323.75A 315.25 -39.00 354.25 3365 ---- ---- ---- 319.00A 310.50 UNCH ---- 3370 ---- 346.00B 314.25A 314.25A 305.75 -39.00 344.75 3375 ---- ---- ---- 309.50A 301.00 UNCH ---- 3380 ---- 336.25B 304.75A 304.75A 296.50 -38.75 335.25 3385 ---- ---- ---- 300.00A 291.75 UNCH ---- 3390 ---- 326.50B 295.25A 295.25A 287.00 -38.75 325.75 3395 ---- 322.00B 290.50A 290.50A 282.50 -38.75 321.25 3400 ---- 317.50B 286.00A 286.00A 277.75 -38.75 316.50 3405 ---- 313.00B 281.25A 281.25A 273.25 -38.50 311.75 3410 ---- 308.00B 276.75A 276.75A 268.75 -38.25 307.00 3415 ---- 303.75B 272.25A 272.25A 264.25 -38.25 302.50 3420 ---- 298.75B 267.50A 267.50A 259.75 -38.00 297.75 3425 ---- 294.25B 263.00A 263.00A 255.00 -38.25 293.25 3430 ---- 289.75B 258.50A 258.50A 250.75 -37.75 288.50 3435 ---- 285.25B 254.25A 254.25A 246.25 -37.75 284.00 3440 ---- 280.50B 249.75A 249.75A 241.75 -37.75 279.50 3445 ---- 276.00B 245.25A 245.25A 237.25 -37.50 274.75 3450 ---- 271.75B 240.75A 240.75A 233.00 -37.25 270.25 3455 ---- 267.25B 236.25A 236.25A 228.50 -37.25 265.75 3460 ---- 262.50B 232.00A 232.00A 224.25 -37.00 261.25 3465 ---- 258.25B 227.50A 227.50A 220.00 -36.75 256.75 3470 ---- 253.75B 223.25A 223.25A 215.75 -36.50 252.25 3475 ---- 249.25B 219.00A 219.00A 211.50 -36.25 247.75 3480 ---- 245.00B 214.75A 214.75A 207.25 -36.25 243.50 3485 ---- 240.50B 210.50A 210.50A 203.00 -36.00 239.00 3490 ---- 236.25B 206.25A 206.25A 198.75 -36.00 234.75 3495 ---- 231.75B 187.25A 187.25A 194.75 -35.50 230.25 3500 ---- 227.50B 183.25A 183.25A 190.50 -35.50 226.00 3505 ---- 223.00B 179.25A 179.25A 186.50 -35.25 221.75 3510 ---- 218.75B 175.25A 175.25A 182.50 -34.75 217.25 3515 ---- 215.00B 171.25A 171.25A 178.50 -34.50 213.00 3520 ---- 210.25B 167.50A 167.50A 174.50 -34.25 208.75 3525 181.00 206.50B 163.50A 165.50A 170.50 -34.25 1 204.75 3530 ---- 202.00B 159.75A 159.75A 166.50 -34.00 200.50 3535 ---- 197.75B 156.00A 156.00A 162.75 -33.50 196.25 3540 163.00 193.75B 152.25A 178.50B 158.75 -33.50 1 192.25 8 3545 ---- 191.75B 148.50A 148.50A 155.00 -33.00 188.00 1 1 3550 ---- 190.75B 145.00A 145.00A 151.25 -32.75 48 184.00 1 56 3555 ---- 186.75B 141.25A 141.25A 147.50 -32.50 180.00 1 1 3560 146.50 182.75B 137.75A 162.75B 143.75 -32.25 1 176.00 32 32 3565 ---- 180.25B 134.00A 134.00A 140.25 -31.75 172.00 3570 148.25 180.50B 130.50A 132.00A 136.50 -31.50 1 168.00 1 1 3575 146.25 176.75B 127.00A 128.50A 133.00 -31.25 4 164.25 3580 144.75 172.75B 123.75A 148.50B 129.50 -30.75 4 160.25 2 2 3585 ---- 168.75B 120.25A 120.25A 126.00 -30.50 156.50 3 3 3590 ---- 164.75B 117.00A 117.00A 122.50 -30.25 152.75 2 2 3595 ---- 160.75B 113.50A 113.50A 119.25 -29.50 148.75 3600 125.50 156.75B 110.25A 132.50B 115.75 -29.50 18 145.25 2 3605 112.50 153.00B 107.00A 113.25B 112.50 -29.00 1 141.50 3610 ---- 149.25B 103.75A 103.75A 109.25 -28.50 137.75 3615 113.50 145.25B 100.75A 100.75A 106.00 -28.25 3 134.25 1 1 3620 ---- 141.50B 97.75A 97.75A 102.75 -27.75 14 130.50 1 1 3625 107.00 137.75B 94.50A 94.50A 99.50 -27.50 1 127.00 1 3630 ---- 134.25B 91.50A 91.50A 96.50 -27.00 123.50 8 3 3635 99.25 130.50B 88.50A 88.50A 93.50 -26.50 1 120.00 15 14 3640 ---- 126.75B 85.75A 85.75A 90.50 -26.25 2 116.75 75 3645 ---- 123.25B 83.00A 83.00A 87.50 -25.75 113.25 3650 ---- 119.75B 80.00A 80.00A 84.75 -25.25 24 110.00 2 1 3655 ---- 116.25B 77.25A 77.25A 81.75 -25.00 106.75 3660 ---- 112.75B 74.50A 74.50A 79.00 -24.50 103.50 3 2 3665 77.00 109.50B 72.00A 73.00A 76.25 -24.00 19 100.25 20 3 3670 71.50 106.00B 69.25A 86.25B 73.50 -23.50 11 97.00 177 175 3675 94.25 102.75B 66.75A 83.25B 71.00 -23.00 3 94.00 2 1 3680 76.00 99.50B 64.25A 64.25A 68.25 -22.75 98 91.00 9 5 3685 ---- 96.25B 61.75A 61.75A 65.75 -22.25 88.00 3690 78.75 93.25B 59.25A 59.25A 63.25 -21.75 2 85.00 29 28 3695 72.75 90.00B 57.00A 57.00A 61.00 -21.00 21 82.00 19 19 3700 70.00 87.00B 54.75A 69.50B 58.50 -20.75 37 79.25 197 285 3705 63.75 84.00B 52.50A 53.75A 56.25 -20.25 45 76.50 13 14 3710 75.25 81.00B 50.25A 50.25A 54.00 -19.75 3 73.75 178 175 3715 49.50 78.00B 48.00A 48.00A 51.75 -19.25 2 71.00 7 7 3720 57.50 75.25B 46.00A 46.00A 49.50 -18.75 36 68.25 12 10 3725 61.25 72.50B 44.00A 72.50B 47.50 -18.25 2 65.75 171 157 3730 59.00 69.75B 42.00A 69.75B 45.50 -17.75 25 63.25 15 13 3735 53.00 67.00B 40.00A 40.00A 43.50 -17.25 1 60.75 52 40 3740 45.75 64.50B 38.25A 50.00B 41.50 -16.75 55 58.25 20 80 3745 ---- 61.75B 36.50A 36.50A 39.75 -16.00 55.75 2 3 3750 45.00 59.25B 34.75A 36.00A 37.75 -15.75 41 53.50 177 170 3755 38.00 57.00B 33.00A 34.25A 36.00 -15.25 50 51.25 29 29 3760 34.50 54.50B 31.50A 32.50A 34.25 -14.75 35 49.00 56 156 3765 ---- 52.25B 29.75A 29.75A 32.75 -14.25 47.00 23 23 3770 44.75 50.00B 28.25A 29.50A 31.00 -13.75 93 44.75 92 47 3775 35.25 47.75B 27.00A 44.75B 29.50 -13.25 7 42.75 169 118 3780 35.00 45.50B 25.50A 26.50A 28.00 -12.75 239 40.75 553 568 3785 ---- 43.50B 24.25A 24.25A 26.50 -12.50 39.00 4 22 3790 38.50 41.50B 22.75A 38.50B 25.25 -11.75 6 37.00 28 46 3795 34.75 39.50B 21.50A 39.50B 23.75 -11.50 30 35.25 37 98 3800 32.50 37.50B 20.50A 37.25B 22.50 -11.00 99 33.50 27 112 3805 30.25 35.75B 19.25A 19.25A 21.25 -10.75 2 32.00 2 35 3810 20.00 34.00B 18.25A 24.75B 20.00 -10.25 1 30.25 1 19 3815 26.00 32.25B 17.00A 17.00A 19.00 -9.75 109 28.75 9 31 3820 24.50 30.50B 16.00A 16.75A 17.75 -9.50 2 27.25 38 60 3825 18.25 29.00B 15.25A 16.00A 16.75 -9.00 29 25.75 5 5 3830 ---- 27.25B 14.25A 14.25A 15.75 -8.75 24.50 82 113 3835 20.50 25.75B 13.50A 13.50A 14.75 -8.25 10 23.00 2 2 3840 ---- 24.25B 12.50A 12.50A 14.00 -7.75 20 21.75 10 51 3845 12.75 23.00B 11.75A 12.50A 13.00 -7.50 2 20.50 39 38 3850 17.75 21.50B 11.00A 11.75A 12.25 -7.25 162 19.50 16 263 3855 ---- 20.25B 10.25A 10.25A 11.50 -6.75 18.25 3860 ---- 19.00B 9.75A 9.75A 10.75 -6.50 20 17.25 82 13 3865 ---- 18.00B 9.00A 9.00A 10.00 -6.25 40 16.25 10 10 3870 9.00 16.75B 8.50A 9.00 9.25 -6.00 2 15.25 2 67 3875 14.50 15.75B 8.00A 8.00A 8.75 -5.50 1 14.25 5 4 3880 7.75 14.75B 7.50A 7.75 8.25 -5.25 2 13.50 42 3885 ---- 13.75B 7.00A 7.00A 7.50 -5.00 12.50 3890 ---- 12.75B 6.50A 6.50A 7.00 -4.75 20 11.75 80 111 3895 ---- 12.00B 6.00A 6.00A 6.50 -4.50 11.00 3900 8.25 11.25B 5.50A 5.50A 6.25 -4.00 124 10.25 45 287 3905 ---- 10.50B 5.25A 5.25A 5.75 -4.00 9.75 3910 ---- 9.75B 4.75A 4.75A 5.25 -3.75 20 9.00 2 35 3915 ---- 9.00B 4.40A 4.40A 4.90 -3.60 8.50 3920 ---- 8.25B 4.10A 4.10A 4.55 -3.20 1 7.75 20 179 3925 ---- 7.75B 3.80A 3.80A 4.25 -3.00 2 7.25 10 10 3930 ---- 7.25B 3.55A 3.55A 3.95 -2.80 1 6.75 200 217 3935 ---- 6.75B 3.30A 3.30A 3.65 -2.60 6.25 3940 4.20 6.25B 3.05A 4.30B 3.40 -2.35 3 5.75 52 3945 ---- 5.75B 2.85A 2.85A 3.15 -2.35 5.50 3950 3.90 5.25B 2.65A 2.65A 2.90 -2.10 15 5.00 116 473 3955 4.85 5.00B 2.45A 2.45A 2.70 -2.00 41 4.70 3960 ---- 4.65B 2.25A 2.25A 2.50 -1.85 20 4.35 76 76 3965 ---- 4.30B 2.10A 2.10A 2.30 -1.75 4.05 3970 ---- 4.00B 1.95A 1.95A 2.15 -1.60 3.75 1 30 3975 ---- 3.70B 1.80A 1.80A 2.00 -1.45 2 3.45 3980 ---- 3.40B 1.70A 1.70A 1.85 -1.35 3.20 3 54 3985 ---- 3.15B 1.55A 1.55A 1.70 -1.25 2.95 3990 ---- 2.90B 1.45A 1.45A 1.60 -1.15 1 2.75 4 3995 ---- 2.70B 1.35A 1.35A 1.50 -1.05 2.55 4000 2.10 2.50B 1.25A 1.25A 1.35 -1.00 22 2.35 29 131 4010 ---- 2.10B 1.10A 1.10A 1.20 -.80 20 2.00 22 82 4020 1.20 1.80B .95A 1.25B 1.00 -.70 139 1.70 89 252 4030 ---- 1.55B .80A .80A .90 -.60 1.50 4040 .95 1.30B .70 .70 .75 -.50 291 1.25 21 101 4050 1.25 1.25 .60A .60A .65 -.45 21 1.10 10 250 4060 1.10 1.10 .55A .55A .60 -.35 1 .95 25 4070 ---- ---- .50A .50A .50 -.35 .85 20 78 4080 ---- ---- .45A .45A .45 -.25 .70 226 4090 ---- ---- .40A .40A .40 -.25 1 .65 66 4100 .35 .35 .35 .40B .35 -.20 21 .55 20 127 4110 ---- ---- .30A .30A .30 -.20 .50 95 4120 ---- ---- .30A .30A .30 -.15 1 .45 1 240 4130 ---- ---- .25A .25A .25 -.15 .40 20 81 4140 ---- ---- .25A .25A .25 -.10 .35 3 61 4150 ---- ---- .20A .20A .20 -.15 20 .35 1 211 4160 ---- ---- .20A .20A .20 -.10 .30 2 23 4170 ---- ---- .20A .20A .15 -.15 .30 22 4180 ---- ---- .20A .20A .15 -.10 .25 11 4190 ---- ---- .20A .20A .15 -.10 .25 4200 ---- ---- .15A .15A .10 -.10 .20 2 100 4210 ---- ---- .15A .15A .10 -.10 .20 1 4220 ---- ---- .15A .15A .10 -.10 .20 21 4230 ---- ---- .15A .15A .10 -.10 .20 22 4240 ---- ---- ---- ---- .10 -.05 .15 4 4250 ---- ---- ---- ---- .05 -.10 .15 145 4260 ---- ---- ---- ---- .05 -.10 .15 230 4270 ---- ---- ---- ---- .05 -.10 .15 63 4280 ---- ---- ---- ---- .05 -.10 .15 85 4290 ---- ---- ---- ---- .05 -.10 .15 177 4300 ---- ---- ---- ---- .05 -.10 .15 93 4310 ---- ---- ---- ---- .05 -.05 .10 93 4320 ---- ---- ---- ---- .05 -.05 .10 1 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 39 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- ---- ---- CAB -.10 .10 1 4380 ---- ---- ---- ---- CAB -.10 .10 15 4390 ---- ---- ---- ---- CAB -.10 .10 3 4400 ---- ---- ---- ---- CAB -.10 .10 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2913.25B 2873.75A 2873.75A 2867.75 -38.25 2906.00 900 ---- 2812.75B 2772.75A 2772.75A 2768.00 -38.25 2806.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2273 3289 8064 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 1 2350 ---- ---- ---- ---- .05 UNCH .05 227 227 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .15 -.05 .20 2650 ---- ---- .15A .15A .15 -.10 .25 2700 ---- .30B .20A .30B .15 -.10 .25 2750 ---- .40B .25A .40B .20 -.15 .35 2800 .35 .50B .25A .35 .25 -.15 1 .40 2850 ---- .60B .35A .60B .25 -.20 .45 2900 .50 .75B .40A .50 .30 -.25 1 .55 120 420 2950 .50 .95B .50 .55B .35 -.35 40 .70 19 2970 ---- ---- ---- .50A .40 UNCH ---- 2980 ---- ---- ---- .55A .40 UNCH ---- 2990 ---- ---- ---- .55A .45 UNCH ---- 3000 .75 1.20B .55A .75 .45 -.40 1 .85 34 122 3010 ---- ---- ---- .60A .50 UNCH ---- 3020 ---- 1.30B .60A 1.30B .50 -.40 .90 3030 ---- 1.35B .65A 1.35B .50 -.45 .95 3040 ---- 1.45B .65A 1.45B .55 -.45 1.00 3050 .95 1.50B .70A .70A .55 -.50 1 1.05 1 1 3060 1.20 1.55B .70A 1.05B .60 -.50 2 1.10 3070 1.05 1.65B .70A .70A .65 -.50 1 1.15 3080 1.20 1.70B .75 .95B .65 -.55 4 1.20 1 1 3090 .80 1.80B .80 .95B .70 -.55 2 1.25 3100 1.00 1.90B .80A 1.00 .75 -.55 1 1.30 3 146 3110 1.00 1.95B .85A 1.05B .80 -.55 1 1.35 3120 1.00 2.05B .90A 1.10B .80 -.60 1 1.40 3130 ---- 2.15B .90A .90A .85 -.65 1.50 3140 ---- 2.30B .95A .95A .95 -.60 1.55 8 8 3150 ---- 2.40B 1.00A 1.00A 1.00 -.65 2 1.65 13 3160 ---- 2.50B 1.05A 1.05A 1.05 -.65 1.70 9 9 3170 ---- 2.65B 1.10A 1.10A 1.10 -.70 1.80 3180 2.75 2.80B 1.15A 1.15A 1.20 -.70 32 1.90 3 3190 ---- 2.95B 1.25A 1.25A 1.30 -.70 2.00 1 4 3200 1.65 3.10B 1.30A 1.40A 1.35 -.75 31 2.10 490 1015 3210 ---- 3.30B 1.35A 1.35A 1.45 -.75 2.20 408 551 3220 ---- 3.50B 1.45A 1.45A 1.60 -.70 2.30 36 46 3230 ---- 3.70B 1.55A 1.55A 1.70 -.75 2.45 232 233 3240 2.20 3.90B 1.65A 1.85A 1.85 -.75 220 2.60 54 79 3250 2.80 4.15B 1.75A 1.95A 2.00 -.75 49 2.75 34 130 3260 2.25 4.45B 1.85A 2.10A 2.15 -.75 12 2.90 16 36 3270 ---- 4.70B 1.95A 1.95A 2.35 -.70 3.05 2 77 3280 ---- 5.00B 2.05A 5.00B 2.55 -.70 3.25 6 6 3290 ---- 5.25B 2.20A 5.25B 2.80 -.70 3.50 156 112 3300 4.00 5.75B 2.35A 2.55A 3.05 -.65 369 3.70 52 555 3310 ---- 6.00B 2.50A 6.00B 3.35 -.60 3.95 7 3320 4.65 6.50B 2.65A 4.35B 3.65 -.60 51 4.25 8 24 3330 3.60 7.00B 2.85A 3.90A 4.05 -.50 58 4.55 103 98 3340 4.20 7.50B 3.05A 5.00B 4.45 -.45 79 4.90 8 81 3345 6.25 6.25 4.55 3.75A 4.65 UNCH 43 ---- 3350 5.50 8.25B 3.25A 3.90A 4.90 -.35 30 5.25 10 163 3355 6.75 6.75 4.85 6.00B 5.25 UNCH 44 ---- 3360 6.00 8.75B 3.50A 6.25 5.50 -.25 96 5.75 230 229 3365 ---- ---- ---- 3.60A 5.75 UNCH ---- 3370 7.50 9.50B 3.75A 5.75A 6.00 -.25 65 6.25 61 79 3375 8.00 8.00 8.00 4.90A 6.25 UNCH 6 ---- 3380 8.50 10.25B 4.05A 5.25A 6.50 -.25 462 6.75 156 430 3385 ---- ---- ---- 4.25A 7.00 UNCH ---- 3390 6.50 11.25B 4.40A 5.75A 7.25 UNCH 3 7.25 1 162 3395 ---- 11.50B 4.60A 11.50B 7.75 +.25 7.50 3400 8.50 12.00B 4.80A 9.25 8.00 +.25 726 7.75 503 141 3405 10.25 12.50B 5.00A 6.75A 8.50 +.50 4 8.00 3410 9.25 13.00B 5.25A 10.00B 9.00 +.50 16 8.50 10 96 3415 7.50 13.50B 5.50A 5.50A 9.25 +.50 4 8.75 3420 7.75 14.00B 5.75A 11.00B 9.75 +.75 62 9.00 21 77 3425 ---- 14.50B 6.00A 14.50B 10.25 +.75 9.50 3430 12.50 15.25B 6.25A 12.25B 10.75 +1.00 8 9.75 77 3435 10.25 15.75B 6.50A 15.75B 11.25 +1.00 3 10.25 3440 10.00 16.25B 7.00A 13.25B 12.00 +1.25 4 10.75 70 3445 ---- 17.00B 7.25A 17.00B 12.50 +1.50 11.00 3450 12.25 17.50B 7.50A 16.50B 13.00 +1.50 314 11.50 47 161 3455 11.75 18.25B 8.00A 17.25B 13.75 +1.75 25 12.00 25 25 3460 ---- 19.00B 8.25A 19.00B 14.50 +2.00 12.50 20 22 3465 10.00 19.75B 8.75A 11.25A 15.00 +2.00 75 13.00 3470 16.00 20.50B 9.00A 19.50B 15.75 +2.25 47 13.50 46 3475 15.25 21.25B 9.50A 20.25B 16.50 +2.50 73 14.00 3480 19.00 22.00B 10.00A 13.50A 17.25 +2.50 155 14.75 106 450 3485 15.75 22.75B 10.25A 20.00B 18.00 +2.75 3 15.25 3490 16.25 23.75B 10.75A 14.75A 19.00 +3.25 4 15.75 94 3495 ---- 24.50B 11.25A 24.50B 19.75 +3.25 16.50 25 25 3500 23.00 25.50B 11.75A 16.25A 20.75 +3.50 130 17.25 15 196 3505 23.25 26.50B 12.50A 17.00A 21.50 +3.75 2 17.75 3510 19.00 27.50B 13.00A 24.75B 22.50 +4.00 2 18.50 26 34 3515 20.75 28.50B 13.50A 28.00B 23.50 +4.25 20 19.25 50 50 3520 26.25 29.50B 14.25A 26.75B 24.50 +4.50 83 20.00 88 197 3525 ---- 30.50B 14.75A 30.50B 25.50 +4.75 20.75 56 31 3530 28.50 31.50B 15.50A 29.00B 26.75 +5.00 24 21.75 209 282 3535 31.00 32.75B 16.25A 30.25B 27.75 +5.25 60 22.50 30 30 3540 24.00 34.00B 16.75A 31.50B 29.00 +5.75 37 23.25 84 252 3545 27.00 35.25B 17.50A 32.75B 30.25 +6.00 81 24.25 15 5 3550 23.50 36.50B 18.25A 34.00B 31.50 +6.25 105 25.25 197 267 3555 29.25 38.00B 19.00A 25.75A 32.75 +6.50 49 26.25 47 47 3560 38.50 39.25B 20.00A 36.75B 34.00 +7.00 143 27.00 12 32 3565 29.75 40.75B 20.75A 28.00A 35.25 +7.00 14 28.25 53 53 3570 35.50 42.25B 21.50A 42.00B 36.75 +7.50 21 29.25 40 76 3575 34.25 43.75B 22.50A 41.00B 38.00 +7.75 56 30.25 32 27 3580 41.75 45.25B 23.50A 31.50A 39.50 +8.00 30 31.50 7 313 3585 43.75 47.00B 24.50A 44.25B 41.00 +8.50 16 32.50 27 27 3590 32.25 48.50B 25.50A 45.75B 42.50 +8.75 73 33.75 47 61 3595 46.00 50.25B 26.50A 35.25A 44.25 +9.25 6 35.00 1 1 3600 40.75 52.00B 27.50A 43.75A 45.75 +9.50 205 36.25 1046 849 3605 40.50 53.75B 28.50A 38.00A 47.50 +10.00 41 37.50 14 14 3610 40.25 55.50B 29.75A 39.50A 49.25 +10.25 51 39.00 9 199 3615 39.75 57.50B 31.00A 41.00A 51.00 +10.75 22 40.25 2 2 3620 54.00 59.25B 32.00A 56.50B 52.75 +11.00 16 41.75 40 51 3625 43.50 61.25B 33.25A 44.25A 54.75 +11.50 13 43.25 10 3630 59.00 63.25B 34.75A 60.50B 56.50 +11.75 4 44.75 312 361 3635 52.75 65.25B 36.00A 47.50A 58.50 +12.25 29 46.25 2 2 3640 62.25 67.25B 37.25A 49.25A 60.50 +12.75 34 47.75 51 50 3645 62.00 69.50B 38.75A 51.00A 62.50 +13.25 11 49.25 25 25 3650 56.50 71.75B 40.25A 52.75A 64.75 +13.75 94 51.00 25 157 3655 52.25 74.00B 41.75A 54.50A 66.75 +14.00 48 52.75 11 31 3660 54.00 76.25B 43.25A 73.25B 69.00 +14.50 10 54.50 144 147 3665 67.00 78.50B 44.75A 58.50A 71.25 +15.00 12 56.25 26 25 3670 73.50 81.00B 46.50A 60.50A 73.50 +15.25 43 58.25 21 99 3675 75.75 83.25B 48.25A 80.25B 76.00 +16.00 36 60.00 19 17 3680 63.50 85.75B 50.00A 64.75A 78.25 +16.25 9 62.00 53 46 3685 64.25 88.25B 51.75A 66.75A 80.75 +16.75 31 64.00 7 69 3690 71.75 91.00B 53.50A 91.00B 83.25 +17.25 11 66.00 2 165 3695 ---- 93.50B 55.50A 93.50B 86.00 +18.00 68.00 5 30 3700 59.75 96.25B 57.25A 73.50A 88.50 +18.25 9 70.25 338 297 3705 64.50 99.00B 59.25A 96.00B 91.25 +18.75 22 72.50 12 13 3710 ---- 101.75B 61.50A 101.75B 94.00 +19.25 74.75 3 134 3715 76.00 104.75B 63.50A 104.75B 96.75 +19.75 1 77.00 31 37 3720 76.00 107.50B 65.75A 83.50A 99.50 +20.25 57 79.25 25 62 3725 99.25 110.50B 67.75A 86.00A 102.50 +20.75 6 81.75 4 4 3730 ---- 113.50B 70.00A 113.50B 105.50 +21.50 84.00 5 242 3735 104.25 116.75B 72.50A 91.25A 108.50 +21.75 16 86.75 11 33 3740 ---- 119.75B 74.75A 119.75B 111.50 +22.25 24 89.25 8 113 3745 82.50 123.00B 77.25A 81.25A 114.50 +22.75 1 91.75 2 7 3750 81.00 126.25B 79.75A 123.00B 117.75 +23.25 2 94.50 20 383 3755 ---- 129.75B 82.25A 129.75B 121.00 +23.75 97.25 3 54 3760 ---- 133.00B 85.00A 133.00B 124.25 +24.25 100.00 75 231 3765 ---- 136.50B 87.75A 136.50B 127.50 +24.75 102.75 1 39 3770 124.75 140.00B 90.50A 90.50A 131.00 +25.25 2 105.75 3 17 3775 98.75 143.50B 93.25A 143.50B 134.50 +25.75 36 108.75 2 3780 ---- 147.00B 96.00A 147.00B 138.00 +26.25 111.75 75 203 3785 114.25 150.75B 99.00A 99.00A 141.50 +26.75 1 114.75 10 43 3790 137.50 154.50B 102.00A 154.50B 145.00 +27.00 1 118.00 12 93 3795 ---- 158.25B 105.00A 158.25B 148.75 +27.50 121.25 15 3800 137.25 162.00B 108.00A 162.00B 152.50 +28.00 112 124.50 5 594 3805 ---- 165.75B 111.25A 165.75B 156.25 +28.50 127.75 3810 ---- 168.75B 114.50A 168.75B 160.00 +28.75 131.25 7 3815 ---- 168.75B 117.75A 168.75B 163.75 +29.00 134.75 1 3820 ---- 168.25B 121.00A 168.25B 167.75 +29.50 138.25 1 102 3825 ---- 172.25B 124.50A 172.25B 171.75 +30.00 141.75 3830 ---- 174.00B 127.75A 174.00B 175.75 +30.50 145.25 2 25 3835 ---- 174.75B 131.25A 174.75B 179.75 +30.75 149.00 3840 ---- 176.50B 135.00A 176.25B 183.75 +31.00 152.75 97 3845 ---- 182.75B 138.50A 182.75B 188.00 +31.50 156.50 3850 ---- 186.75B 142.25A 186.75B 192.00 +31.75 160.25 8 459 3855 ---- 190.75B 146.00A 190.75B 196.25 +32.00 164.25 3860 ---- 193.25B 149.75A 193.00B 200.50 +32.50 12 168.00 33 3865 ---- 197.50B 153.50A 197.25B 204.75 +32.75 172.00 3870 ---- 201.75B 174.50A 199.75B 209.25 +33.25 176.00 85 3875 ---- 207.50B 178.75A 207.50B 213.50 +33.25 180.25 3880 ---- 212.00B 182.75A 212.00B 218.00 +33.75 184.25 48 3885 ---- 216.00B 187.25A 216.00B 222.50 +34.00 188.50 3890 ---- 220.50B 191.50A 220.50B 227.00 +34.50 192.50 27 3895 ---- 223.75B 195.50A 223.00B 231.50 +34.75 196.75 3900 ---- 228.25B 199.50A 226.00B 236.00 +34.75 201.25 216 3905 ---- 233.75B 204.25A 233.75B 240.50 +35.00 205.50 3910 ---- 237.25B 208.75A 235.25B 245.00 +35.25 209.75 14 3915 ---- 241.75B 213.25A 241.25B 249.75 +35.50 214.25 3920 ---- 246.25B 217.75A 245.50B 254.50 +36.00 218.50 284 3925 ---- 251.75B 222.25A 251.75B 259.00 +36.00 223.00 3930 ---- 256.50B 227.00A 256.50B 263.75 +36.25 227.50 14 3935 ---- 260.00B 231.75A 259.75B 268.50 +36.50 232.00 3940 ---- 264.75B 236.25A 264.50B 273.25 +36.50 236.75 30 3945 ---- 269.50B 241.00A 267.75B 278.00 +36.75 241.25 3950 ---- 274.00B ---- 272.25B 282.75 +37.00 245.75 30 3955 ---- 278.75B ---- 278.50B 287.50 +37.00 250.50 3960 ---- 283.50B 254.25A 281.25B 292.25 +37.25 255.00 4 3965 ---- 288.25B 259.00A 287.50B 297.00 +37.25 259.75 3970 ---- 293.00B 263.75A 292.25B 302.00 +37.50 264.50 14 3975 ---- 297.75B ---- 297.50B 306.75 +37.50 269.25 3980 ---- 302.50B ---- 300.25B 311.50 +37.50 274.00 3985 ---- 307.25B 278.00A 307.00B 316.50 +37.75 278.75 3990 ---- 312.25B 282.75A 309.75B 321.25 +37.75 283.50 17 3995 ---- 317.00B 288.00A 316.50B 326.25 +38.00 288.25 4000 ---- 321.75B 292.25A 321.25B 331.00 +38.00 293.00 30 4010 ---- 331.50B 302.25A 330.75B 341.00 +38.25 302.75 34 4020 ---- 341.00B 311.75A 339.50B 350.75 +38.25 312.50 1 4030 ---- 348.75B ---- 348.75B 360.50 +38.25 322.25 44 4040 ---- 358.75B ---- 358.75B 370.50 +38.50 332.00 18 4050 ---- 368.50B 340.75A 368.50B 380.50 +38.75 341.75 45 4060 ---- 378.25B 350.50A 377.75B 390.25 +38.75 351.50 18 4070 ---- 388.50B 360.50A 387.75B 400.25 +38.75 1 361.50 5 616 4080 ---- 398.00B 370.25A 396.75B 410.25 +39.00 371.25 14 4090 ---- 408.50B 380.25A 408.50B 420.00 +38.75 381.25 12 4100 ---- 425.75B 385.00A 425.75B 430.00 +38.75 1 391.25 20 4110 ---- 427.75B 400.00A 425.50B 440.00 +39.00 401.00 7 4120 ---- 438.00B 410.50A 438.00B 450.00 +39.00 411.00 4130 ---- 447.75B 420.00A 445.75B 460.00 +39.00 421.00 6 4140 ---- 457.50B 430.75A 455.25B 470.00 +39.00 431.00 19 4150 ---- 474.00B 435.25A 473.25B 479.75 +38.75 441.00 9 4160 ---- 478.00B 449.75A 478.00B 489.75 +39.00 450.75 4170 ---- 487.75B 459.75A 485.00B 499.75 +39.00 460.75 4180 ---- 498.00B 469.75A 496.25B 509.75 +39.00 470.75 4190 ---- 508.00B 479.75A 505.00B 519.75 +39.00 480.75 2 4200 ---- 524.50B 485.25A 524.50B 529.75 +39.00 490.75 4210 ---- 527.75B 499.75A 525.00B 539.75 +39.00 500.75 4220 ---- 537.75B ---- 537.75B 549.75 +39.00 510.75 4230 ---- 547.75B 519.50A 547.75B 559.75 +39.00 520.75 4240 ---- 557.25B 529.75A 556.00B 569.75 +39.00 530.75 4250 ---- 574.00B 534.75A 573.00B 579.75 +39.25 540.50 4260 ---- 578.00B 549.75A 578.00B 589.50 +39.00 550.50 4270 ---- 587.75B 559.50A 586.25B 599.50 +39.00 560.50 4280 ---- 598.25B 569.50A 598.25B 609.50 +39.00 570.50 4290 ---- 608.25B ---- 606.75B 619.50 +39.00 580.50 4300 ---- 623.75B 584.50A 623.00B 629.50 +39.00 590.50 4310 ---- 627.75B 599.50A 625.00B 639.50 +39.00 600.50 4320 ---- 638.25B 609.00A 638.25B 649.50 +39.00 610.50 4330 ---- 647.50B 620.00A 645.00B 659.50 +39.00 620.50 4340 ---- 657.25B 629.00A 654.00B 669.50 +39.00 630.50 4350 ---- 673.75B 635.00A 673.00B 679.50 +39.00 640.50 4360 ---- 677.50B 650.00A 675.00B 689.50 +39.00 650.50 4370 ---- 687.75B 660.00A 687.00B 699.50 +39.00 660.50 4380 ---- 697.50B 669.50A 694.75B 709.50 +39.00 670.50 4390 ---- 707.75B 679.50A 705.75B 719.50 +39.00 680.50 4400 ---- 725.25B 684.75A 725.25B 729.50 +39.00 690.50 4410 ---- 727.50B 699.50A 726.50B 739.50 +39.25 700.25 4420 ---- 737.00B 709.50A 736.50B 749.50 +39.25 710.25 4430 ---- 747.00B 719.50A 746.25B 759.50 +39.25 720.25 4440 ---- 757.00B 729.50A 756.25B 769.50 +39.25 730.25 4450 ---- 774.25B 734.25A 774.25B 779.50 +39.25 740.25 4460 ---- 777.00B 749.50A 776.00B 789.50 +39.25 750.25 4470 ---- 787.25B 759.25A 786.00B 799.50 +39.25 760.25 4480 ---- 797.50B 769.25A 797.50B 809.50 +39.25 770.25 4490 ---- 807.50B 779.25A 806.00B 819.50 +39.25 780.25 4500 ---- 823.50B 785.00A 823.00B 829.50 +39.25 790.25 4510 ---- 827.25B 799.25A 826.00B 839.25 +39.00 800.25 4520 ---- 837.25B 809.25A 836.00B 849.25 +39.00 810.25 4530 ---- 847.50B 819.25A 846.00B 859.25 +39.00 820.25 4540 ---- 857.50B 829.75A 856.00B 869.25 +39.00 830.25 4550 ---- 875.00B 834.75A 875.00B 879.25 +39.00 840.25 4600 ---- 923.50B 884.25A 922.75B 929.25 +39.00 890.25 4650 ---- 973.50B 934.00A 972.75B 979.25 +39.25 940.00 4700 ---- 1023.50B 984.25A 1022.50B 1029.25 +39.25 990.00 4750 ---- 1074.75B 1034.75A 1074.75B 1079.25 +39.25 1040.00 4800 ---- 1124.75B 1084.00A 1124.75B 1129.25 +39.25 1090.00 4900 ---- 1223.25B 1184.50A 1222.50B 1229.00 +39.25 1189.75 5000 ---- 1324.75B 1283.75A 1324.75B 1329.00 +39.25 1289.75 5100 ---- 1423.00B 1383.75A 1422.25B 1429.00 +39.50 1389.50 5200 ---- 1523.50B 1484.50A 1523.50B 1528.75 +39.25 1489.50 5300 ---- 1623.00B 1584.75A 1622.25B 1628.75 +39.25 1589.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5207 6734 15719 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2712.50B 2672.75A 2672.75A 2667.75 -38.25 2706.00 1100 ---- 2613.00B 2574.25A 2574.25A 2567.75 -38.25 2606.00 1200 ---- 2512.75B 2473.75A 2473.75A 2468.00 -38.25 2506.25 1300 ---- 2413.25B 2373.00A 2373.00A 2368.00 -38.25 2406.25 1400 ---- 2313.25B 2273.00A 2273.00A 2268.00 -38.50 2306.50 1500 ---- 2213.00B 2174.00A 2174.00A 2168.25 -38.25 2206.50 1600 ---- 2113.00B 2073.75A 2073.75A 2068.25 -38.50 2106.75 1700 ---- 2013.00B 1973.25A 1973.25A 1968.25 -38.50 2006.75 1800 ---- 1913.25B 1873.25A 1873.25A 1868.50 -38.50 1907.00 1900 ---- 1813.75B 1774.25A 1774.25A 1768.50 -38.50 1807.00 2000 ---- 1713.00B 1675.00A 1675.00A 1668.50 -38.75 1707.25 2100 ---- 1613.50B 1573.50A 1573.50A 1568.75 -38.50 1607.25 2200 ---- 1514.00B 1475.00A 1475.00A 1468.75 -38.75 1507.50 2250 ---- 1463.75B 1423.75A 1423.75A 1419.00 -38.50 1457.50 2300 ---- 1414.25B 1373.75A 1373.75A 1369.00 -38.50 1407.50 2350 ---- 1363.50B 1323.75A 1323.75A 1319.00 -38.50 1357.50 2400 ---- 1313.75B 1273.75A 1273.75A 1269.00 -38.75 1307.75 2450 ---- 1263.75B 1224.00A 1224.00A 1219.00 -38.75 1257.75 2500 ---- 1213.50B 1174.00A 1174.00A 1169.25 -38.50 1207.75 2550 ---- 1164.00B 1124.00A 1124.00A 1119.25 -38.75 1158.00 2600 ---- 1109.00B 1076.75A 1076.75A 1069.25 -38.75 1108.00 2650 ---- 1060.50B 1026.75A 1026.75A 1019.25 -38.75 1058.00 2700 ---- 1010.75B 976.75A 976.75A 969.50 -38.75 1008.25 2750 ---- 960.75B 927.00A 927.00A 919.50 -38.75 958.25 2800 ---- 911.00B 877.25A 877.25A 869.50 -39.00 908.50 2850 ---- 859.25B 827.25A 827.25A 819.75 -39.00 858.75 2900 ---- 811.25B 777.50A 777.50A 769.75 -39.00 808.75 2950 ---- 761.50B 727.75A 727.75A 720.00 -39.00 759.00 2970 ---- ---- ---- 712.75A 700.00 UNCH ---- 2980 ---- ---- ---- 703.25A 690.00 UNCH ---- 2990 ---- ---- ---- 693.50A 680.00 UNCH ---- 3000 ---- 711.50B 678.00A 678.00A 670.00 -39.25 709.25 3010 ---- ---- ---- 673.25A 660.25 UNCH ---- 3020 ---- 690.00B 663.25A 663.25A 650.25 -39.25 689.50 3030 ---- 680.50B 653.25A 653.25A 640.25 -39.25 679.50 3040 ---- 670.50B 643.50A 643.50A 630.25 -39.25 669.50 3050 ---- 660.00B 628.25A 628.25A 620.25 -39.25 659.50 3060 ---- 650.50B 623.25A 623.25A 610.25 -39.50 649.75 3070 ---- 640.50B 613.50A 613.50A 600.50 -39.25 639.75 3080 ---- ---- 603.50A 603.50A 590.50 -39.25 629.75 3090 ---- ---- 593.50A 593.50A 580.50 -39.25 619.75 3100 ---- ---- 583.75A 583.75A 570.50 -39.50 610.00 3110 ---- 600.75B 574.00A 574.00A 560.75 -39.25 600.00 3120 ---- ---- 564.25A 564.25A 550.75 -39.50 590.25 3130 ---- ---- 554.25A 554.25A 540.75 -39.50 580.25 3140 ---- 571.00B 544.50A 544.50A 531.00 -39.25 570.25 3150 ---- ---- 534.75A 534.75A 521.00 -39.50 560.50 3160 ---- ---- 525.00A 525.00A 511.00 -39.50 550.50 3170 ---- 541.50B 515.00A 515.00A 501.25 -39.50 540.75 3180 ---- 531.50B 505.00A 505.00A 491.25 -39.50 530.75 3190 ---- 521.50B 495.25A 495.25A 481.50 -39.50 521.00 3200 ---- 512.50B 485.25A 485.25A 471.50 -39.50 511.00 3210 ---- 502.50B 475.50A 475.50A 461.75 -39.50 501.25 3220 ---- 492.75B 465.75A 465.75A 451.75 -39.50 491.25 3230 ---- 483.00B 456.00A 456.00A 442.00 -39.50 481.50 3240 ---- 473.25B 446.00A 446.00A 432.25 -39.50 471.75 3250 ---- 463.50B 437.00A 437.00A 422.50 -39.50 462.00 3260 ---- 453.75B 426.75A 426.75A 412.75 -39.25 452.00 3270 ---- 443.25B 417.50A 417.50A 403.00 -39.25 442.25 3280 ---- 433.50B 407.25A 407.25A 393.25 -39.25 432.50 3290 ---- 423.75B 398.25A 398.25A 383.50 -39.25 422.75 3300 ---- 415.00B 383.25A 383.25A 374.00 -39.25 413.25 3310 ---- 404.50B 373.50A 373.50A 364.25 -39.25 403.50 3320 ---- 395.00B 363.75A 363.75A 354.75 -39.00 393.75 3330 ---- 385.25B 354.25A 354.25A 345.25 -39.00 384.25 3340 ---- 375.75B 344.50A 344.50A 335.75 -38.75 374.50 3345 ---- ---- ---- 339.75A 331.00 UNCH ---- 3350 ---- 366.25B 335.00A 335.00A 326.25 -38.75 365.00 3355 ---- ---- ---- 330.25A 321.50 UNCH ---- 3360 ---- 356.75B 325.50A 325.50A 317.00 -38.50 355.50 3365 ---- ---- ---- 320.75A 312.25 UNCH ---- 3370 ---- 347.25B 316.25A 316.25A 307.50 -38.50 346.00 3375 ---- ---- ---- 311.50A 303.00 UNCH ---- 3380 ---- 338.00B 306.75A 306.75A 298.25 -38.25 336.50 3385 ---- ---- ---- 302.25A 293.75 UNCH ---- 3390 ---- 328.50B 297.50A 297.50A 289.00 -38.00 327.00 3395 ---- 324.00B 293.00A 293.00A 284.50 -38.00 322.50 3400 ---- 319.00B 288.50A 288.50A 280.00 -37.75 317.75 3405 ---- 314.50B 283.75A 283.75A 275.50 -37.50 313.00 3410 ---- 310.00B 279.50A 279.50A 271.00 -37.50 308.50 3415 ---- 305.00B 274.75A 274.75A 266.50 -37.25 303.75 3420 ---- 300.50B 270.25A 270.25A 262.00 -37.25 299.25 3425 ---- 296.00B 266.00A 266.00A 257.50 -37.00 294.50 3430 ---- 291.75B 261.25A 261.25A 253.00 -37.00 290.00 3435 ---- 287.00B 257.00A 257.00A 248.75 -36.75 285.50 3440 ---- 282.75B 252.50A 252.50A 244.25 -36.75 281.00 3445 ---- 278.25B 248.00A 248.00A 240.00 -36.50 276.50 3450 ---- 273.50B 243.50A 243.50A 235.75 -36.25 272.00 3455 ---- 269.00B 239.25A 239.25A 231.25 -36.25 267.50 3460 ---- 264.75B 235.00A 235.00A 227.00 -36.00 263.00 3465 ---- 260.25B 230.50A 230.50A 222.75 -35.75 258.50 3470 ---- 256.00B 226.25A 226.25A 218.50 -35.50 254.00 3475 ---- 251.50B 222.00A 222.00A 214.25 -35.50 249.75 3480 ---- 247.00B 217.75A 217.75A 210.25 -35.00 245.25 3485 ---- 242.75B 198.50A 198.50A 206.00 -35.00 241.00 3490 ---- 238.50B 194.25A 194.25A 202.00 -34.50 236.50 3495 ---- 234.00B 190.25A 190.25A 197.75 -34.50 232.25 3500 ---- 230.00B 186.50A 186.50A 193.75 -34.25 228.00 3505 ---- 225.75B 182.50A 182.50A 189.75 -34.00 223.75 3510 ---- 221.50B 178.50A 178.50A 185.75 -33.75 219.50 3515 ---- 217.25B 174.75A 174.75A 181.75 -33.50 215.25 3520 ---- 213.25B 170.75A 170.75A 178.00 -33.00 211.00 3525 ---- 209.00B 167.00A 167.00A 174.00 -32.75 206.75 3530 ---- 204.50B 163.25A 163.25A 170.25 -32.50 202.75 3535 ---- 201.00B 159.50A 159.50A 166.25 -32.25 198.50 1 1 3540 ---- 201.00B 155.75A 155.75A 162.50 -32.00 194.50 3545 ---- 197.50B 152.25A 152.25A 158.75 -31.75 190.50 1 1 3550 ---- 193.50B 148.50A 148.50A 155.00 -31.50 186.50 3555 ---- 190.25B 145.00A 145.00A 151.25 -31.25 182.50 3560 ---- 191.00B 141.25A 141.25A 147.75 -30.75 178.50 3565 ---- 187.75B 137.75A 137.75A 144.00 -30.50 174.50 3570 ---- 183.50B 134.25A 134.25A 140.50 -30.25 170.75 3575 133.75 179.50B 130.75A 154.50B 137.00 -29.75 1 166.75 3580 ---- 175.50B 127.50A 127.50A 133.50 -29.50 163.00 3585 ---- 171.50B 124.00A 124.00A 130.00 -29.00 159.00 3590 145.50 167.50B 120.75A 120.75A 126.50 -28.75 1 155.25 3595 ---- 163.75B 117.50A 117.50A 123.25 -28.25 151.50 3600 131.00 159.75B 114.25A 114.25A 119.75 -28.25 22 148.00 3605 127.50 156.00B 111.00A 111.00A 116.50 -27.75 1 144.25 3610 ---- 152.25B 107.75A 107.75A 113.25 -27.25 140.50 3615 108.75 148.50B 104.75A 125.50B 110.00 -27.00 1 137.00 3620 ---- 144.75B 101.50A 101.50A 106.75 -26.75 133.50 3625 ---- 141.00B 98.50A 98.50A 103.75 -26.25 130.00 3630 101.00 137.25B 95.50A 95.50A 100.75 -25.75 1 126.50 3635 ---- 133.75B 92.50A 92.50A 97.50 -25.50 123.00 3640 ---- 130.25B 89.75A 89.75A 94.50 -25.25 119.75 1 1 3645 ---- 126.50B 86.75A 86.75A 91.75 -24.50 116.25 3650 ---- 123.00B 84.00A 84.00A 88.75 -24.25 113.00 3655 ---- 119.75B 81.25A 81.25A 86.00 -23.75 109.75 1 1 3660 ---- 116.25B 78.50A 78.50A 83.00 -23.50 106.50 3665 ---- 113.00B 75.75A 75.75A 80.25 -23.00 103.25 1 1 3670 ---- 109.50B 73.25A 73.25A 77.50 -22.75 100.25 3675 ---- 106.25B 70.75A 70.75A 75.00 -22.00 97.00 3680 ---- 103.00B 68.25A 68.25A 72.25 -21.75 94.00 1 1 3685 69.50 99.75B 65.75A 69.50 69.75 -21.25 9 91.00 11 11 3690 ---- 96.75B 63.25A 63.25A 67.25 -21.00 88.25 3695 75.50 93.50B 60.75A 60.75A 64.75 -20.50 23 85.25 3700 77.50 90.50B 58.50A 90.25B 62.25 -20.25 14 82.50 3705 75.25 87.50B 56.25 70.50B 60.00 -19.50 24 79.50 3710 ---- 84.50B 54.00A 54.00A 57.75 -19.25 62 77.00 3715 ---- 81.75B 51.75A 51.75A 55.50 -18.75 74.25 3720 ---- 78.75B 49.75A 49.75A 53.25 -18.25 71.50 3725 60.50 76.00B 47.75A 60.50B 51.00 -18.00 25 69.00 3730 54.00 73.25B 45.75A 49.00 49.00 -17.50 13 66.50 3735 ---- 70.50B 43.75A 43.75A 47.00 -17.00 64.00 3740 53.75 68.00B 41.75A 45.00 45.00 -16.50 492 61.50 3745 51.75 65.50B 40.00A 40.00A 43.00 -16.25 4 59.25 3750 60.75 63.00B 38.25A 41.00 41.25 -15.50 38 56.75 22 22 3755 47.00 60.50B 36.50A 39.25 39.25 -15.25 47 54.50 3760 42.25 58.00B 34.75A 58.00B 37.50 -15.00 48 52.50 3765 ---- 55.75B 33.25A 33.25A 35.75 -14.50 50.25 3770 44.50 53.50B 31.50A 53.25B 34.25 -14.00 20 48.25 3775 ---- 51.25B 30.00A 30.00A 32.50 -13.50 5 46.00 3780 47.00 49.00B 28.50A 28.50A 31.00 -13.25 24 44.25 40 25 3785 ---- 46.75B 27.25A 27.25A 29.50 -12.75 42.25 3790 ---- 44.75B 25.75A 25.75A 28.00 -12.25 40.25 3795 ---- 42.75B 24.50A 24.50A 26.75 -11.75 38.50 3800 ---- 40.75B 23.25A 23.25A 25.25 -11.50 1 36.75 3805 33.25 39.00B 22.00A 24.00 24.00 -11.00 29 35.00 42 42 3810 22.75 37.00B 20.75A 22.75 22.75 -10.75 10 33.50 3815 ---- 35.25B 19.75A 19.75A 21.50 -10.25 31.75 3820 ---- 33.50B 18.75A 18.75A 20.25 -10.00 30.25 3825 ---- 32.00B 17.50A 17.50A 19.25 -9.50 28.75 27 27 3830 ---- 30.25B 16.50A 16.50A 18.25 -9.00 27.25 3835 ---- 28.75B 15.75A 15.75A 17.25 -8.75 26.00 3840 ---- 27.25B 14.75A 14.75A 16.25 -8.25 24.50 3845 ---- 25.75B 14.00A 14.00A 15.25 -8.00 23.25 3850 20.00 24.25B 13.00A 17.75B 14.25 -7.75 13 22.00 38 38 3855 ---- 23.00B 12.25A 12.25A 13.50 -7.25 1 20.75 3860 ---- 21.75B 11.50A 11.50A 12.75 -7.00 19.75 3865 ---- 20.50B 10.75A 10.75A 12.00 -6.50 18.50 3870 10.50 19.25B 10.25A 13.75B 11.25 -6.25 1 17.50 2 3875 ---- 18.00B 9.50A 9.50A 10.50 -6.00 16.50 3880 ---- 17.00B 9.00A 9.00A 10.00 -5.50 124 15.50 3885 ---- 16.00B 8.50A 8.50A 9.25 -5.50 14.75 3890 ---- 15.00B 7.75A 7.75A 8.75 -5.00 13.75 3895 ---- 14.00B 7.25A 7.25A 8.00 -5.00 13.00 3900 11.75 13.25B 6.75A 6.75A 7.50 -4.75 1 12.25 3905 ---- 12.25B 6.50A 6.50A 7.00 -4.50 11.50 3910 ---- 11.50B 6.00A 6.00A 6.75 -4.00 1 10.75 40 3915 ---- 10.75B 5.50A 5.50A 6.25 -3.75 10.00 3920 5.50 10.00B 5.25A 7.00B 5.75 -3.50 5 9.25 3925 ---- 9.25B 4.80A 4.80A 5.50 -3.25 8.75 3930 ---- 8.75B 4.45A 4.45A 5.00 -3.25 2 8.25 3935 ---- 8.25B 4.15A 4.15A 4.70 -2.80 1 7.50 3940 ---- 7.50B 3.90A 3.90A 4.35 -2.65 7.00 3945 ---- 7.00B 3.60A 3.60A 4.05 -2.45 6.50 3950 ---- 6.50B 3.35A 3.35A 3.80 -2.45 6.25 2 2 3955 ---- 6.00B 3.15A 3.15A 3.55 -2.20 5.75 3960 ---- 5.75B 2.90A 2.90A 3.30 -1.95 5.25 3970 4.30 5.00B 2.55A 4.40B 2.85 -1.75 1 4.60 1 1 3980 ---- 4.30B 2.20A 2.20A 2.45 -1.50 3.95 3990 ---- 3.70B 1.90A 1.90A 2.15 -1.25 3.40 4000 ---- 3.15B 1.65A 1.65A 1.85 -1.10 2.95 4010 ---- 2.70B 1.45A 1.45A 1.60 -.90 2.50 4020 ---- 2.35B 1.25A 1.25A 1.40 -.75 2.15 4030 ---- 2.00B 1.10A 1.10A 1.20 -.65 1.85 4040 ---- 1.70B .95A .95A 1.05 -.55 1.60 4050 ---- 1.50B .80A .80A .90 -.50 1.40 4060 ---- 1.25B .70A .70A .80 -.40 1.20 153 153 4070 ---- 1.10B .65A .65A .70 -.35 1.05 4080 ---- .95B .55A .55A .60 -.30 .90 4090 ---- ---- .50A .50A .55 -.25 .80 42 4100 ---- ---- .45A .45A .50 -.20 .70 4110 ---- ---- .40A .40A .45 -.15 .60 4120 ---- ---- .35A .35A .40 -.15 .55 4130 ---- ---- .35A .35A .35 -.10 .45 4140 ---- ---- .30A .30A .30 -.10 .40 4150 ---- ---- .30A .30A .25 -.15 .40 4160 .50 .50 .25A .25A .25 -.10 10 .35 4170 ---- ---- .25A .25A .20 -.10 .30 4180 ---- ---- .20A .20A .20 -.05 .25 4190 ---- ---- .20A .20A .20 -.05 .25 4200 ---- ---- .20A .20A .15 -.10 .25 4250 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 351 351 800 ---- 2912.75B 2872.50A 2872.50A 2867.50 -38.25 2905.75 900 ---- 2812.50B 2772.75A 2772.75A 2767.75 -38.25 2806.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 693 762 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .15 -.05 .20 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- .25A .25A .20 -.10 .30 2700 ---- .40B .25A .25A .25 -.10 .35 2750 ---- .50B .30A .45B .25 -.15 .40 2800 ---- .60B .35A .60B .30 -.20 .50 2850 ---- .80B .45A .80B .35 -.25 .60 2900 ---- .95B .50A .95B .45 -.25 .70 2950 ---- 1.20B .60A 1.20B .55 -.30 .85 9 9 2970 ---- ---- ---- .65A .55 UNCH ---- 2980 ---- ---- ---- .70A .60 UNCH ---- 2990 ---- ---- ---- .70A .60 UNCH ---- 3000 1.20 1.50B .75A .75A .65 -.40 2 1.05 2 2 3010 ---- ---- ---- .75A .70 UNCH ---- 3020 ---- 1.65B .80A 1.65B .70 -.45 1.15 3030 ---- 1.70B .85A 1.70B .75 -.45 1.20 3040 1.10 1.80B .85A 1.05 .80 -.45 22 1.25 3050 1.00 1.90B .90A 1.10B .80 -.50 1 1.30 3060 ---- 1.95B .95A 1.95B .85 -.50 1.35 3070 ---- 2.05B .95A 2.05B .90 -.55 1.45 3080 ---- 2.15B 1.00A 2.15B .95 -.55 1.50 3090 ---- 2.25B 1.05A 2.25B 1.00 -.55 1.55 3100 ---- 2.35B 1.10A 1.10A 1.05 -.60 1.65 1 3 3110 1.80 2.45B 1.15A 1.15A 1.10 -.60 20 1.70 3120 ---- 2.60B 1.20A 2.60B 1.20 -.60 1.80 3130 ---- 2.70B 1.25A 2.70B 1.25 -.60 1.85 3140 1.30 2.85B 1.30 2.15B 1.35 -.60 2 1.95 248 248 3150 2.30 3.00B 1.35A 2.35B 1.40 -.65 65 2.05 3160 2.40 3.15B 1.45A 2.45B 1.50 -.65 61 2.15 3170 ---- 3.30B 1.50A 1.50A 1.60 -.65 2.25 3 3 3180 ---- 3.45B 1.60A 1.60A 1.70 -.65 2.35 35 35 3190 ---- 3.65B 1.65A 1.65A 1.80 -.70 2.50 3200 ---- 3.85B 1.75A 1.75A 1.95 -.65 2 2.60 3210 ---- 4.05B 1.80A 1.80A 2.10 -.65 2.75 3220 ---- 4.30B 1.90A 1.90A 2.25 -.65 2.90 122 3230 2.75 4.55B 2.00A 2.85B 2.40 -.65 77 3.05 3240 3.50 4.80B 2.10A 2.30A 2.60 -.60 1 3.20 3250 ---- 5.00B 2.25A 5.00B 2.80 -.60 3.40 3260 ---- 5.25B 2.35A 5.25B 3.00 -.60 1 3.60 3270 ---- 5.75B 2.50A 5.75B 3.25 -.55 3.80 3280 ---- 6.00B 2.65A 6.00B 3.55 -.50 4.05 3290 ---- 6.50B 2.80A 6.50B 3.85 -.45 4.30 3300 ---- 7.00B 3.00A 7.00B 4.20 -.40 1 4.60 3310 ---- 7.50B 3.15A 7.50B 4.55 -.35 4.90 3320 ---- 8.00B 3.40A 8.00B 5.00 -.25 1 5.25 2 2 3330 ---- 8.50B 3.60A 8.50B 5.50 UNCH 5.50 1 1 3340 ---- 9.25B 3.85A 9.25B 6.00 UNCH 1 6.00 1 1 3345 ---- ---- ---- 4.00A 6.25 UNCH ---- 3350 8.50 9.75B 4.15A 4.15A 6.50 UNCH 1 6.50 3355 ---- ---- ---- 4.30A 6.75 UNCH ---- 3360 ---- 10.50B 4.45A 10.50B 7.25 +.50 6.75 3365 ---- ---- ---- 4.60A 7.50 UNCH ---- 3370 ---- 11.25B 4.75A 11.25B 7.75 +.50 7.25 3375 ---- ---- ---- 4.95A 8.25 UNCH ---- 3380 ---- 12.25B 5.25A 12.25B 8.50 +.75 7.75 3385 ---- ---- ---- 5.50A 9.00 UNCH ---- 3390 ---- 13.00B 5.75A 13.00B 9.25 +.75 8.50 25 25 3395 ---- 13.50B 6.00A 13.50B 9.75 +1.00 8.75 3400 ---- 14.00B 6.25A 14.00B 10.25 +1.25 9.00 3405 ---- 14.50B 6.50A 14.50B 10.75 +1.25 9.50 3410 ---- 15.00B 6.75A 15.00B 11.25 +1.50 9.75 71 71 3415 ---- 15.75B 7.00A 15.75B 11.75 +1.50 10.25 3420 ---- 16.25B 7.25A 16.25B 12.25 +1.75 10.50 3425 ---- 16.75B 7.50A 16.75B 12.75 +1.75 11.00 3430 ---- 17.50B 7.75A 17.50B 13.25 +2.00 11.25 3435 ---- 18.00B 8.25A 18.00B 14.00 +2.25 11.75 3440 ---- 18.75B 8.50A 18.75B 14.50 +2.25 12.25 3445 ---- 19.25B 8.75A 19.25B 15.25 +2.50 12.75 3450 15.50 20.00B 9.25A 20.00B 15.75 +2.50 1 13.25 3455 ---- 20.75B 9.50A 20.75B 16.50 +2.75 13.75 3460 ---- 21.50B 10.00A 21.50B 17.25 +3.00 124 14.25 3465 ---- 22.25B 10.50A 22.25B 18.00 +3.25 2 14.75 64 64 3470 ---- 23.00B 11.00A 23.00B 18.75 +3.50 1 15.25 3475 ---- 24.00B 11.50A 24.00B 19.50 +3.50 16.00 3480 ---- 24.75B 11.75A 24.75B 20.25 +3.75 16.50 3485 ---- 25.75B 12.25A 25.75B 21.25 +4.00 17.25 3490 ---- 26.50B 13.00A 26.50B 22.00 +4.25 17.75 3495 ---- 27.50B 13.50A 27.50B 23.00 +4.50 18.50 3500 ---- 28.50B 14.00A 28.50B 24.00 +4.75 9 19.25 6 1 3505 ---- 29.50B 14.50A 29.50B 25.00 +5.00 20.00 3510 ---- 30.50B 15.25A 30.50B 26.00 +5.25 20.75 44 44 3515 ---- 31.50B 15.75A 31.50B 27.00 +5.50 2 21.50 3520 ---- 32.50B 16.50A 32.50B 28.00 +5.75 22.25 3525 ---- 33.75B 17.25A 33.75B 29.00 +6.00 2 23.00 3 3 3530 ---- 35.00B 17.75A 35.00B 30.25 +6.25 24.00 3535 ---- 36.25B 18.50A 36.25B 31.50 +6.75 24.75 3540 ---- 37.50B 19.25A 37.50B 32.50 +6.75 25.75 3545 ---- 38.75B 20.00A 38.75B 33.75 +7.00 26.75 27 27 3550 ---- 40.25B 21.00A 40.25B 35.00 +7.50 8 27.50 3555 35.50 41.50B 21.75A 41.50B 36.50 +8.00 2 28.50 3560 ---- 43.00B 22.50A 43.00B 37.75 +8.00 29.75 3565 30.25 44.50B 23.50A 44.50B 39.25 +8.50 2 30.75 3570 ---- 46.00B 24.50A 46.00B 40.50 +8.75 3 31.75 3575 ---- 47.50B 25.25A 47.50B 42.00 +9.00 33.00 20 20 3580 45.00 49.00B 26.25A 49.00B 43.50 +9.50 4 34.00 37 37 3585 36.25 50.75B 27.25A 27.25A 45.00 +9.75 7 35.25 3590 36.50 52.25B 28.25A 28.25A 46.50 +10.00 7 36.50 3595 43.25 54.00B 29.50A 29.50A 48.25 +10.50 2 37.75 18 18 3600 41.00 55.75B 30.50A 30.50A 50.00 +11.00 37 39.00 33 33 3605 39.75 57.50B 31.75A 57.50B 51.50 +11.25 15 40.25 40 40 3610 ---- 59.25B 32.75A 59.25B 53.25 +11.50 41.75 16 16 3615 55.75 61.25B 34.00A 61.25B 55.00 +12.00 8 43.00 16 16 3620 52.75 63.25B 35.25A 63.25B 57.00 +12.50 2 44.50 14 14 3625 45.25 65.00B 36.50A 60.75B 58.75 +12.75 13 46.00 3630 56.75 67.00B 38.00A 67.00B 60.75 +13.25 6 47.50 1 3635 51.75 69.25B 39.25A 69.25B 62.75 +13.75 6 49.00 1 1 3640 53.25 71.25B 40.75A 53.00A 64.50 +13.75 28 50.75 1 1 3645 67.75 73.25B 42.25A 73.25B 66.75 +14.50 22 52.25 3650 52.00 75.50B 43.75A 43.75A 68.75 +14.75 6 54.00 3655 ---- 77.75B 45.25A 77.75B 71.00 +15.25 55.75 3660 75.25 80.00B 46.75A 75.25 73.00 +15.50 9 57.50 3665 56.50 82.25B 48.25A 77.50 75.25 +16.00 11 59.25 3670 ---- 84.75B 50.00A 84.75B 77.50 +16.25 61.25 3675 ---- 87.25B 51.75A 87.25B 80.00 +16.75 1 63.25 3680 ---- 89.75B 53.50A 89.75B 82.25 +17.25 30 65.00 3685 ---- 92.25B 55.25A 92.25B 84.75 +17.75 67.00 2 2 3690 ---- 94.75B 57.25A 94.75B 87.25 +18.00 448 69.25 4 3 3695 ---- 97.25B 59.00A 97.25B 89.75 +18.50 71.25 1 1 3700 ---- 100.00B 61.00A 100.00B 92.25 +18.75 100 73.50 3705 ---- 102.75B 63.00A 102.75B 95.00 +19.50 75.50 1 1 3710 74.25 105.50B 65.00A 105.50B 97.75 +19.75 63 78.00 19 19 3715 ---- 108.25B 67.25A 108.25B 100.50 +20.25 80.25 1 1 3720 ---- 111.25B 69.25A 111.25B 103.25 +20.75 1 82.50 3725 ---- 114.25B 71.50A 114.00B 106.00 +21.00 85.00 3730 ---- 117.00B 73.75A 73.75A 109.00 +21.50 87.50 3735 ---- 120.25B 76.00A 120.25B 112.00 +22.00 90.00 3740 97.75 123.25B 78.50A 78.50A 115.00 +22.50 1 92.50 3745 ---- 126.50B 81.00A 126.50B 118.00 +22.75 95.25 3750 ---- 129.75B 83.50A 129.75B 121.00 +23.25 97.75 1 1 3755 ---- 133.00B 86.00A 133.00B 124.25 +23.75 100.50 1 1 3760 ---- 136.25B 88.50A 136.25B 127.50 +24.25 42 103.25 3765 ---- 139.50B 91.25A 139.50B 130.75 +24.50 106.25 1 1 3770 ---- 143.00B 94.00A 143.00B 134.00 +25.00 109.00 3775 ---- 146.50B 96.75A 146.50B 137.50 +25.50 112.00 3780 ---- 150.00B 99.50A 150.00B 141.00 +26.00 115.00 11 1 3785 ---- 153.75B 102.25A 153.75B 144.50 +26.50 118.00 3790 ---- 157.25B 105.25A 157.25B 148.00 +26.75 121.25 3795 ---- 161.00B 108.25A 161.00B 151.50 +27.00 124.50 3800 ---- 164.75B 111.25A 164.75B 155.25 +27.50 127.75 3805 ---- 168.50B 114.50A 168.50B 159.00 +28.00 131.00 3810 ---- 172.25B 117.50A 172.25B 162.50 +28.25 134.25 3815 ---- 176.25B 120.75A 176.25B 166.50 +28.75 137.75 3820 ---- 178.75B 124.00A 178.25B 170.25 +29.25 141.00 3825 ---- 176.75B 127.50A 176.75B 174.00 +29.50 144.50 3830 ---- 178.50B 130.75A 178.50B 178.00 +29.75 148.25 3835 ---- 182.25B 134.25A 182.25B 182.00 +30.25 151.75 3840 ---- 181.75B 137.75A 181.75B 186.00 +30.50 155.50 3845 ---- 185.00B 141.25A 185.00B 190.00 +30.75 159.25 3850 164.25 186.75B 145.00A 186.25B 194.25 +31.25 1 163.00 3855 ---- 191.00B 148.50A 190.50B 198.25 +31.50 166.75 3860 ---- 195.00B 152.25A 194.75B 202.50 +32.00 170.50 3865 ---- 201.00B 156.00A 201.00B 206.75 +32.25 174.50 3870 ---- 205.25B 160.00A 205.25B 211.00 +32.75 178.25 3875 ---- 208.00B 164.25A 205.75B 215.25 +33.00 182.25 3880 ---- 212.25B 185.00A 211.75B 219.75 +33.25 186.50 3885 ---- 216.50B 189.25A 216.25B 224.00 +33.50 190.50 3890 ---- 221.00B 193.50A 218.75B 228.50 +34.00 194.50 3895 ---- 225.25B 197.75A 224.75B 233.00 +34.25 198.75 3900 ---- 229.50B 202.00A 229.25B 237.50 +34.50 203.00 3905 ---- 234.00B 206.25A 233.75B 242.00 +34.75 207.25 3910 ---- 238.50B 210.25A 236.75B 246.50 +35.00 211.50 3915 ---- 243.00B 215.00A 242.50B 251.00 +35.25 215.75 3920 ---- 247.50B 219.00A 246.50B 255.50 +35.50 220.00 3925 ---- 252.00B 223.50A 251.50B 260.25 +35.75 224.50 3930 ---- 256.50B 228.00A 256.00B 264.75 +35.75 229.00 3935 ---- 261.00B 232.75A 260.50B 269.50 +36.25 233.25 3940 ---- 265.50B 237.25A 265.25B 274.25 +36.50 237.75 3945 ---- 270.25B 242.00A 269.75B 278.75 +36.50 242.25 3950 ---- 274.75B ---- 274.00B 283.50 +36.50 247.00 3955 ---- 279.50B 251.00A 279.25B 288.25 +36.75 251.50 3960 ---- 284.25B 255.00A 283.75B 293.00 +37.00 256.00 3970 ---- 293.50B ---- 293.25B 302.50 +37.25 265.25 3980 ---- 303.00B 274.25A 302.75B 312.25 +37.50 274.75 3990 ---- 312.50B 283.25A 312.00B 321.75 +37.75 284.00 4000 ---- 322.00B 293.25A 321.50B 331.50 +38.00 293.50 4010 ---- 331.75B 303.00A 330.00B 341.25 +38.00 303.25 4020 ---- 341.25B ---- 341.00B 351.00 +38.25 312.75 4030 ---- 349.00B 322.25A 348.75B 361.00 +38.50 322.50 4040 ---- 358.75B 332.00A 356.25B 370.75 +38.50 332.25 4050 ---- 373.75B 340.00A 373.25B 380.50 +38.50 342.00 4060 ---- 378.50B ---- 378.25B 390.50 +38.75 351.75 4070 ---- 388.75B ---- 388.75B 400.25 +38.50 361.75 4080 ---- 398.50B 371.00A 398.50B 410.25 +38.75 371.50 4090 ---- 408.00B ---- 408.00B 420.25 +39.00 381.25 4100 ---- 424.75B 386.00A 424.75B 430.00 +38.75 391.25 4110 ---- 428.25B 400.75A 428.25B 440.00 +38.75 401.25 4120 ---- 437.50B ---- 437.50B 450.00 +39.00 411.00 4130 ---- 448.25B 420.50A 445.00B 460.00 +39.00 421.00 4140 ---- 457.75B 430.50A 455.00B 470.00 +39.00 431.00 4150 ---- 475.50B 435.50A 475.50B 479.75 +38.75 441.00 4160 ---- 478.00B 450.25A 478.00B 489.75 +39.00 450.75 4170 ---- 487.25B ---- 485.75B 499.75 +39.00 460.75 4180 ---- 497.75B 470.25A 497.75B 509.75 +39.00 470.75 4190 ---- 507.50B 480.25A 507.50B 519.75 +39.00 480.75 4200 ---- 524.00B 484.75A 523.00B 529.75 +39.00 490.75 4250 ---- 573.75B 534.75A 572.75B 579.50 +39.00 540.50 4300 ---- 624.25B 585.50A 624.00B 629.50 +39.00 590.50 4350 ---- 674.00B 634.50A 674.00B 679.50 +39.25 640.25 4400 ---- 725.00B 685.00A 725.00B 729.50 +39.25 690.25 4500 ---- 823.25B 784.25A 822.50B 829.25 +39.00 790.25 4600 ---- 923.75B 884.25A 923.75B 929.25 +39.25 890.00 4700 ---- 1023.50B 984.25A 1022.25B 1029.25 +39.25 990.00 4800 ---- 1123.00B 1085.00A 1122.25B 1129.00 +39.25 1089.75 4900 ---- 1223.50B 1184.00A 1223.50B 1229.00 +39.25 1189.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1284 780 889 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2711.50B 2673.50A 2673.50A 2666.75 -38.25 2705.00 500 750 1100 ---- 2611.25B 2573.25A 2573.25A 2567.00 -38.25 2605.25 1200 ---- 2512.25B 2473.75A 2473.75A 2467.00 -38.25 2505.25 1300 ---- 2411.75B 2373.25A 2373.25A 2367.25 -38.25 2405.50 1400 ---- 2312.25B 2274.00A 2274.00A 2267.25 -38.50 2305.75 1500 ---- 2211.50B 2173.50A 2173.50A 2167.50 -38.25 2205.75 1600 ---- 2112.75B 2074.25A 2074.25A 2067.50 -38.50 2106.00 1700 ---- 2012.75B 1973.75A 1973.75A 1967.75 -38.25 2006.00 1800 ---- 1912.75B 1873.00A 1873.00A 1867.75 -38.50 1906.25 1900 ---- 1812.00B 1774.25A 1774.25A 1768.00 -38.25 1806.25 2000 ---- 1712.50B 1674.25A 1674.25A 1668.00 -38.50 1706.50 2100 ---- 1612.75B 1573.25A 1573.25A 1568.25 -38.50 1606.75 2200 ---- 1513.00B 1474.00A 1474.00A 1468.25 -38.75 1507.00 2250 ---- 1463.50B 1423.50A 1423.50A 1418.50 -38.50 1457.00 2300 ---- 1413.00B 1373.50A 1373.50A 1368.50 -38.50 1407.00 2350 ---- 1363.75B 1325.00A 1325.00A 1318.50 -38.75 1357.25 2400 ---- 1313.25B 1273.75A 1273.75A 1268.75 -38.50 1307.25 2450 ---- 1262.75B 1224.75A 1224.75A 1218.75 -38.75 1257.50 2500 ---- 1214.00B 1175.50A 1175.50A 1168.75 -38.75 1207.50 2550 ---- 1164.00B 1125.00A 1125.00A 1119.00 -38.75 1157.75 2600 ---- 1114.00B 1075.75A 1075.75A 1069.00 -38.75 1107.75 2650 ---- 1064.25B 1025.25A 1025.25A 1019.25 -38.75 1058.00 2700 ---- 1014.00B 976.00A 976.00A 969.25 -38.75 1008.00 2750 ---- 964.00B 925.75A 925.75A 919.50 -38.75 958.25 2800 ---- 910.75B 878.25A 878.25A 869.50 -39.00 908.50 2850 ---- 859.00B 828.25A 828.25A 819.75 -39.00 858.75 2900 ---- 809.50B 778.50A 778.50A 770.00 -39.00 809.00 2950 ---- 760.00B 728.25A 728.25A 720.25 -39.00 759.25 2970 ---- ---- ---- 714.00A 700.25 UNCH ---- 2980 ---- ---- ---- 703.50A 690.50 UNCH ---- 2990 ---- ---- ---- 693.50A 680.50 UNCH ---- 3000 ---- 711.75B 678.75A 678.75A 670.50 -39.25 709.75 3010 ---- ---- ---- 674.00A 660.50 UNCH ---- 3020 ---- ---- 664.75A 664.75A 650.75 -39.25 690.00 3030 ---- ---- 654.25A 654.25A 640.75 -39.25 680.00 3040 ---- ---- 644.50A 644.50A 630.75 -39.25 670.00 3050 ---- ---- 634.50A 634.50A 621.00 -39.25 660.25 3060 ---- ---- 624.75A 624.75A 611.00 -39.25 650.25 3070 ---- ---- 614.50A 614.50A 601.00 -39.50 640.50 3080 ---- ---- 605.00A 605.00A 591.25 -39.25 630.50 3090 ---- ---- 595.00A 595.00A 581.25 -39.50 620.75 3100 ---- 611.50B 584.75A 584.75A 571.50 -39.25 610.75 3110 ---- ---- 575.00A 575.00A 561.50 -39.50 601.00 3120 ---- ---- 565.50A 565.50A 551.75 -39.25 591.00 3130 ---- ---- 555.75A 555.75A 541.75 -39.50 581.25 3140 ---- 572.25B 545.50A 545.50A 532.00 -39.25 571.25 3150 ---- 562.50B 536.00A 536.00A 522.00 -39.50 561.50 3160 ---- 553.00B 526.00A 526.00A 512.25 -39.50 551.75 3170 ---- 543.00B 516.50A 516.50A 502.50 -39.25 541.75 3180 ---- 533.25B 506.50A 506.50A 492.75 -39.25 532.00 3190 ---- 523.50B 497.00A 497.00A 483.00 -39.25 522.25 3200 ---- 513.75B 487.25A 487.25A 473.25 -39.25 512.50 3210 ---- 503.50B 477.50A 477.50A 463.50 -39.00 502.50 3220 ---- 494.00B 468.25A 468.25A 453.75 -39.00 492.75 3230 ---- 484.25B 458.25A 458.25A 444.00 -39.00 483.00 3240 ---- 474.50B 448.50A 448.50A 434.25 -39.00 473.25 3250 ---- 465.25B 439.00A 439.00A 424.75 -38.75 463.50 3260 ---- 455.50B 429.50A 429.50A 415.00 -39.00 454.00 3270 ---- 445.75B 420.00A 420.00A 405.50 -38.75 444.25 3280 ---- 435.75B 410.25A 410.25A 395.75 -38.75 434.50 3290 ---- 426.00B 400.75A 400.75A 386.25 -38.75 425.00 3300 ---- 417.00B 386.50A 386.50A 376.75 -38.50 415.25 3310 ---- 407.25B 377.00A 377.00A 367.50 -38.25 405.75 3320 ---- 397.50B 367.25A 367.25A 358.00 -38.25 396.25 3330 ---- 388.00B 358.00A 358.00A 348.75 -38.00 386.75 3340 ---- 378.75B 348.50A 348.50A 339.25 -38.00 377.25 3350 ---- 369.25B 339.25A 339.25A 330.00 -37.75 367.75 3360 ---- 360.00B 330.00A 330.00A 321.00 -37.25 358.25 3370 ---- 350.75B 320.75A 320.75A 311.75 -37.25 349.00 3380 ---- 341.25B 311.75A 311.75A 302.75 -37.00 339.75 3390 ---- 332.25B 302.50A 302.50A 293.75 -36.75 330.50 3400 ---- 323.00B 293.75A 293.75A 284.75 -36.50 321.25 3410 ---- 314.00B 284.75A 284.75A 276.00 -36.25 312.25 3420 ---- 305.00B 275.75A 275.75A 267.25 -36.00 303.25 3430 ---- 296.25B 267.00A 267.00A 258.50 -35.75 294.25 3440 ---- 286.75B 258.25A 258.25A 250.00 -35.25 285.25 3450 ---- 278.25B 249.75A 249.75A 241.50 -35.00 276.50 3460 ---- 269.75B 241.00A 241.00A 233.25 -34.50 267.75 3470 ---- 260.75B 217.25A 217.25A 224.75 -34.25 259.00 32 3480 218.75 252.25B 209.25A 211.00A 216.75 -33.75 1 250.50 3490 ---- 243.75B 201.50A 201.50A 208.50 -33.25 48 241.75 68 3500 ---- 235.50B 193.50A 193.50A 200.75 -32.75 233.50 32 3510 ---- 227.25B 186.00A 186.00A 192.75 -32.50 225.25 3520 ---- 222.00B 178.25A 178.25A 185.00 -32.00 217.00 1 73 3530 ---- 216.00B 171.00A 171.00A 177.50 -31.25 208.75 3540 ---- 211.25B 163.50A 163.50A 170.00 -30.75 200.75 3550 ---- 206.00B 156.50A 156.50A 162.75 -30.25 193.00 3560 ---- 198.00B 149.25A 149.25A 155.50 -29.75 185.25 3570 ---- 190.00B 142.50A 142.50A 148.50 -29.00 177.50 3580 ---- 182.00B 135.75A 135.75A 141.50 -28.50 170.00 3590 ---- 174.25B 129.00A 129.00A 134.75 -27.75 162.50 3600 ---- 166.75B 122.50A 122.50A 128.00 -27.25 20 155.25 36 24 3610 145.25 159.25B 116.25A 159.00B 121.50 -26.50 1 148.00 44 44 3620 ---- 152.00B 110.00A 110.00A 115.25 -25.75 141.00 60 52 3630 131.50 144.75B 104.25A 123.50B 109.00 -25.25 5 134.25 36 190 3640 ---- 137.75B 98.25A 98.25A 103.00 -24.50 127.50 1 3650 103.00 130.75B 92.75A 94.00A 97.25 -23.75 17 121.00 32 26 3660 110.25 124.00B 87.25A 88.50A 91.50 -23.00 13 114.50 3670 88.00 117.25B 81.75A 98.75B 86.00 -22.25 16 108.25 1 3680 85.50 111.00B 76.75A 81.25B 80.75 -21.25 22 102.00 1 2 3690 81.25 104.75B 71.75A 87.25B 75.75 -20.50 67 96.25 47 45 3700 88.00 98.50B 67.00A 67.00A 70.75 -19.75 197 90.50 113 112 3710 ---- 92.50B 62.25A 62.25A 66.00 -19.00 85.00 2 2 3720 ---- 86.75B 58.00A 58.00A 61.50 -18.00 79.50 4 3 3730 80.00 81.25B 53.75A 57.00 57.25 -17.00 13 74.25 47 65 3740 ---- 76.00B 49.75A 49.75A 53.00 -16.50 25 69.50 176 142 3750 62.00 70.75B 46.00A 47.00A 49.00 -15.50 3 64.50 2 21 3760 45.00 66.00B 42.25A 45.00 45.25 -14.75 3 60.00 20 24 3770 51.00 61.25B 38.75A 61.00B 41.50 -14.00 2 55.50 17 15 3780 41.50 56.75B 35.50A 36.75A 38.25 -13.25 53 51.50 21 66 3790 ---- 52.25B 32.50A 32.50A 35.00 -12.50 47.50 6 43 3800 41.00 48.25B 29.75A 38.00B 32.00 -11.75 43 43.75 30 111 3810 ---- 44.25B 27.00A 27.00A 29.00 -11.00 40.00 72 41 3820 35.50 40.50B 24.50A 31.50B 26.50 -10.25 18 36.75 252 113 3830 28.00 37.00B 22.25A 28.75B 24.00 -9.50 4 33.50 8 3840 24.25 33.75B 20.00A 21.00A 21.75 -8.75 5 30.50 20 19 3850 26.00 30.75B 18.00A 19.00A 19.50 -8.25 36 27.75 279 253 3860 24.25 27.75B 16.25A 16.25A 17.50 -7.75 3 25.25 4 203 3870 ---- 25.00B 14.50A 14.50A 15.75 -7.00 2 22.75 437 56 3880 ---- 22.50B 13.00A 13.00A 14.00 -6.50 20.50 68 3890 ---- 20.25B 11.50A 11.50A 12.50 -6.00 25 18.50 49 3900 16.00 18.00B 10.25A 13.50B 11.25 -5.25 14 16.50 3 10 3910 ---- 16.00B 9.25A 9.25A 10.00 -4.75 78 14.75 26 3920 10.50 14.25B 8.00A 8.50A 8.75 -4.50 4 13.25 36 172 3930 ---- 12.75B 7.25A 7.25A 7.75 -4.00 11.75 31 28 3940 ---- 11.25B 6.25A 6.25A 7.00 -3.50 2 10.50 4 3950 8.00 10.00B 5.75A 5.75A 6.00 -3.25 4 9.25 5 63 3960 ---- 8.75B 4.85A 4.85A 5.50 -2.75 46 8.25 18 118 3970 5.00 7.75B 4.30A 4.60A 4.75 -2.50 1 7.25 33 3980 ---- 6.75B 3.80A 3.80A 4.20 -2.05 1 6.25 24 3990 ---- 6.00B 3.35A 3.35A 3.70 -1.80 5.50 16 17 4000 3.65 5.25B 2.90A 3.20A 3.25 -1.65 23 4.90 371 375 4010 ---- 4.65B 2.55A 2.55A 2.90 -1.40 4.30 50 4020 ---- 4.10B 2.25A 2.25A 2.55 -1.20 47 3.75 38 38 4030 2.25 3.55B 2.00A 2.00A 2.25 -1.05 63 3.30 78 4040 ---- 3.10B 1.75A 1.75A 2.00 -.90 2.90 18 118 4050 ---- 2.75B 1.55A 1.55A 1.75 -.80 2.55 35 95 4060 ---- 2.40B 1.35A 1.35A 1.55 -.65 2.20 1 2 4070 1.30 2.05B 1.20A 1.55B 1.35 -.60 2 1.95 4 4080 ---- 1.80B 1.05A 1.05A 1.20 -.50 1.70 17 19 4090 ---- 1.55B .95A .95A 1.05 -.45 1.50 2 30 4100 1.50 1.50 .85A 1.05B .95 -.40 71 1.35 783 724 4110 ---- ---- .75A .75A .85 -.35 1.20 2 4120 ---- ---- .65A .65A .75 -.30 1.05 2 4130 ---- ---- .60A .60A .65 -.30 .95 58 4140 ---- ---- .55A .55A .60 -.25 .85 251 250 4150 ---- ---- .50A .50A .50 -.25 .75 1 9 4160 ---- ---- .45A .45A .45 -.25 .70 5 4170 ---- ---- .40A .40A .40 -.20 .60 7 4180 ---- ---- .35A .35A .35 -.20 .55 1 33 4190 ---- ---- .35A .35A .35 -.15 .50 4200 ---- ---- .30A .30A .30 -.15 .45 326 327 4210 ---- ---- .30A .30A .30 -.10 .40 8 4220 ---- ---- .25A .25A .25 -.15 .40 152 4230 ---- ---- .25A .25A .25 -.10 .35 1 4240 ---- ---- .25A .25A .20 -.15 .35 7 4250 ---- ---- .20A .20A .20 -.10 .30 146 4260 ---- ---- .20A .20A .20 -.10 .30 38 4270 ---- ---- .20A .20A .20 -.05 .25 14 4280 ---- ---- .20A .20A .20 -.05 .25 4290 ---- ---- .20A .20A .15 -.10 .25 2 4300 ---- ---- .15A .15A .15 -.05 .20 98 4310 ---- ---- .15A .15A .15 -.05 .20 4320 ---- ---- .15A .15A .15 -.05 .20 1 4330 ---- ---- .15A .15A .15 -.05 .20 165 4340 ---- ---- ---- ---- .15 UNCH .15 4350 ---- ---- ---- ---- .15 UNCH .15 70 4360 ---- ---- ---- ---- .15 UNCH .15 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 -.05 .15 63 4400 ---- ---- ---- ---- .10 UNCH .10 15 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 84 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 +.05 .05 6 4510 ---- ---- ---- ---- .10 +.05 .05 4520 ---- ---- ---- ---- .05 UNCH .05 6 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2911.75B 2872.75A 2872.75A 2866.75 -38.00 2904.75 900 ---- 2812.00B 2773.50A 2773.50A 2766.75 -38.25 2805.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 4212 6352 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 .15 .15 .10A .10A .05 +.05 5 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- .25B ---- .25B .20 UNCH .20 3 2500 ---- .30B ---- .30B .25 UNCH .25 2 2 2550 ---- .35B ---- .35B .30 UNCH .30 2600 ---- .45B .30A .45B .35 -.05 .40 2650 ---- .55B .35A .55B .40 -.05 .45 3 3 2700 .60 .70B .40A .45A .45 -.10 1 .55 7 7 2750 .70 .85B .50A .85B .55 -.15 40 .70 60 61 2800 .85 1.05B .60A 1.05B .65 -.15 8 .80 13 410 2850 ---- 1.25B .70A 1.25B .75 -.25 1.00 3 7 2900 .90 1.55B .85A 1.05B .90 -.30 73 1.20 3 2950 ---- 1.95B 1.00A 1.95B 1.10 -.35 40 1.45 13 2970 1.10 1.10 1.10 1.40B 1.15 UNCH 280 ---- 2980 ---- ---- ---- 1.15A 1.20 UNCH ---- 2990 ---- ---- ---- 1.20A 1.25 UNCH ---- 3000 1.80 2.35B 1.25A 1.95B 1.30 -.45 585 1.75 7 229 3010 ---- ---- ---- 1.30A 1.35 UNCH ---- 3020 ---- 2.55B 1.35A 2.55B 1.45 -.45 1.90 3030 ---- 2.70B 1.40A 2.70B 1.50 -.50 2.00 3040 ---- 2.80B 1.45A 2.80B 1.55 -.50 2.05 3050 ---- 2.90B 1.50A 2.90B 1.65 -.50 168 2.15 136 41 3060 1.70 3.05B 1.55A 2.50B 1.70 -.55 1 2.25 3070 ---- 3.15B 1.60A 1.60A 1.80 -.55 2.35 3080 ---- 3.30B 1.65A 1.65A 1.90 -.55 2.45 3090 2.00 3.45B 1.75A 2.85B 1.95 -.60 10 2.55 3100 2.20 3.60B 1.80A 1.80A 2.05 -.60 181 2.65 115 137 3110 ---- 3.80B 1.90A 1.90A 2.20 -.55 2.75 3120 ---- 3.95B 1.95A 1.95A 2.30 -.60 216 2.90 3130 ---- 4.15B 2.05A 4.15B 2.45 -.55 3.00 3140 ---- 4.35B 2.15A 4.35B 2.55 -.60 4 3.15 4 4 3150 ---- 4.55B 2.25A 2.25A 2.70 -.60 3.30 59 57 3160 ---- 4.75B 2.35A 2.35A 2.90 -.55 3.45 201 201 3170 ---- 5.00B 2.45A 5.00B 3.05 -.55 364 3.60 3180 ---- 5.25B 2.55A 2.55A 3.25 -.50 3.75 71 71 3190 ---- 5.50B 2.65A 5.50B 3.45 -.50 2 3.95 3200 3.85 5.75B 2.80A 4.60B 3.70 -.40 6 4.10 54 55 3210 ---- 6.00B 2.95A 6.00B 3.95 -.35 2 4.30 2 3220 ---- 6.50B 3.10A 6.50B 4.20 -.35 4.55 3230 ---- 6.75B 3.30A 6.75B 4.50 -.25 4.75 102 104 3240 6.50 7.25B 3.45A 6.75B 4.80 -.20 3 5.00 24 28 3250 4.65 7.50B 3.65A 6.75B 5.25 UNCH 52 5.25 82 122 3260 4.90 8.00B 3.85A 3.85A 5.50 UNCH 2 5.50 175 104 3270 7.50 8.50B 4.05A 7.50B 6.00 +.25 551 5.75 40 93 3280 5.50 9.00B 4.30A 4.30A 6.25 UNCH 6 6.25 18 20 3290 ---- 9.50B 4.55A 9.50B 6.75 +.25 6.50 31 25 3300 7.50 10.25B 4.80A 9.25B 7.25 +.25 63 7.00 58 161 3310 6.75 10.75B 5.25A 5.25A 7.75 +.50 5 7.25 15 27 3320 5.75 11.50B 5.50A 10.50B 8.50 +.75 188 7.75 15 23 3330 ---- 12.25B 6.00A 12.25B 9.00 +.75 8.25 15 38 3340 7.00 13.00B 6.25A 6.25A 9.75 +1.00 2 8.75 7 28 3350 7.00 13.75B 6.75A 13.00B 10.50 +1.25 9 9.25 466 437 3360 ---- 14.75B 7.25A 14.75B 11.25 +1.50 9.75 6 41 3370 13.75 15.75B 7.75A 14.75B 12.25 +1.75 1 10.50 12 25 3380 10.75 16.75B 8.25A 8.50A 13.00 +1.75 5 11.25 3 29 3390 ---- 17.75B 8.75A 17.75B 14.00 +2.00 12.00 2 37 3400 10.25 18.75B 9.50A 9.50A 15.25 +2.50 2 12.75 133 139 3410 11.50 20.00B 10.25A 10.25A 16.25 +2.50 1 13.75 2 3420 ---- 21.25B 11.00A 21.25B 17.50 +3.00 14.50 3 18 3430 ---- 22.75B 11.75A 22.75B 18.75 +3.25 15.50 2 31 3440 ---- 24.25B 12.50A 24.25B 20.25 +3.50 181 16.75 76 3450 15.00 25.75B 13.50A 17.75A 21.75 +4.00 17 17.75 298 372 3460 ---- 27.25B 14.50A 27.25B 23.50 +4.50 180 19.00 1 14 3470 ---- 29.25B 15.50A 29.00B 25.00 +4.75 1 20.25 5 3480 ---- 31.00B 16.75A 31.00B 27.00 +5.25 21.75 3 3490 26.50 33.25B 18.00A 33.25B 28.75 +5.50 14 23.25 18 96 3500 20.00 35.50B 19.00 25.25A 30.75 +6.00 21 24.75 176 149 3510 28.00 37.75B 20.50A 37.50B 33.00 +6.50 4 26.50 77 94 3520 ---- 40.00B 22.00A 40.00B 35.25 +7.00 4 28.25 14 14 3530 37.25 42.75B 23.50A 42.50B 37.75 +7.75 12 30.00 6 44 3540 ---- 45.25B 25.25A 45.25B 40.25 +8.25 32.00 11 6 3550 37.75 48.00B 27.00A 48.00B 42.75 +8.50 98 34.25 1 21 3560 34.50 51.00B 28.75A 28.75A 45.50 +9.25 40 36.25 4 20 3570 44.50 54.00B 30.75A 40.00A 48.50 +9.75 8 38.75 11 8 3580 49.25 57.25B 33.00A 54.75B 51.50 +10.25 19 41.25 4 3 3590 43.50 60.75B 35.00A 35.00A 54.75 +11.00 14 43.75 14 12 3600 50.00 64.25B 37.50A 37.50A 58.25 +11.75 38 46.50 496 538 3610 ---- 67.75B 40.00A 67.75B 61.75 +12.50 49.25 21 39 3620 ---- 71.75B 42.50A 71.75B 65.25 +13.00 2 52.25 4 3630 67.75 75.75B 45.25A 69.25A 69.25 +14.00 28 55.25 193 159 3640 ---- 79.75B 48.25A 79.75B 73.00 +14.50 58.50 1 4 3650 72.25 84.25B 51.25A 65.00A 77.25 +15.25 1 62.00 207 122 3660 70.75 88.75B 54.50A 88.75B 81.50 +16.00 3 65.50 52 3670 83.25 93.25B 57.75A 73.00A 86.00 +16.75 24 69.25 5 33 3680 81.25 98.25B 61.50A 77.25A 90.75 +17.50 24 73.25 31 81 3690 82.00 103.25B 65.00A 103.25B 95.75 +18.50 2 77.25 49 35 3700 81.25 108.50B 69.00A 86.00A 100.75 +19.25 24 81.50 216 421 3710 83.25 113.75B 73.00A 113.75B 106.00 +20.00 5 86.00 47 56 3720 ---- 119.25B 77.25A 119.25B 111.50 +21.00 6 90.50 56 86 3730 ---- 125.25B 81.75A 125.25B 117.00 +21.75 95.25 26 32 3740 ---- 131.00B 86.50A 131.00B 123.00 +22.75 100.25 10 19 3750 ---- 137.25B 91.25A 137.25B 129.00 +23.50 105.50 23 85 3760 ---- 143.75B 96.50A 143.75B 135.00 +24.00 111.00 1 59 3770 ---- 150.25B 101.75A 150.25B 141.50 +25.00 116.50 20 181 3780 ---- 157.00B 107.25A 157.00B 148.00 +25.75 58 122.25 1 74 3790 ---- 164.00B 112.75A 164.00B 154.75 +26.50 128.25 29 3800 ---- 171.00B 118.75A 171.00B 161.75 +27.25 134.50 3 71 3810 ---- 178.50B 124.75A 178.50B 169.00 +28.00 141.00 21 3820 ---- 186.00B 131.00A 186.00B 176.25 +28.75 147.50 126 3830 ---- 193.50B 137.50A 193.50B 183.75 +29.50 154.25 40 3840 ---- 197.25B 144.25A 197.25B 191.50 +30.25 161.25 4 33 3850 ---- 199.50B 151.25A 199.50B 199.25 +30.75 6 168.50 42 119 3860 ---- 199.25B 158.25A 199.25B 207.25 +31.25 176.00 30 191 3870 ---- 207.50B 165.50A 206.75B 215.50 +32.00 183.50 41 3880 ---- 215.75B 173.00A 212.25B 223.75 +32.50 191.25 2 237 3890 ---- 224.25B 180.75A 222.00B 232.25 +33.00 199.25 11 3900 ---- 233.00B 206.25A 229.00B 241.00 +33.75 207.25 38 188 3910 ---- 241.50B 214.75A 237.25B 249.75 +34.25 215.50 3920 ---- 250.25B 223.25A 248.75B 258.50 +34.75 223.75 17 3930 ---- 259.00B 231.75A 255.25B 267.50 +35.00 232.50 2 3940 ---- 268.00B 240.75A 263.50B 276.50 +35.50 241.00 19 3950 ---- 277.00B 249.50A 272.75B 285.75 +36.00 249.75 94 3960 ---- 286.00B 258.50A 284.50B 295.00 +36.25 258.75 6 3970 ---- 295.25B ---- 293.50B 304.50 +36.75 267.75 8 3980 ---- 304.50B ---- 302.75B 313.75 +36.75 277.00 2 3990 ---- 313.75B ---- 312.25B 323.25 +37.00 286.25 9 4000 ---- 323.00B ---- 321.50B 333.00 +37.50 295.50 21 4010 ---- 332.50B 304.50A 331.00B 342.50 +37.75 304.75 39 4020 ---- 341.75B ---- 340.25B 352.25 +38.00 314.25 152 4030 ---- 350.25B ---- 350.25B 361.75 +38.00 323.75 2 4040 ---- 359.75B ---- 359.75B 371.50 +38.00 333.50 7 4050 ---- 369.25B ---- 366.50B 381.25 +38.25 343.00 4060 ---- 378.25B 352.50A 377.00B 391.00 +38.25 352.75 4070 ---- 389.00B ---- 386.00B 401.00 +38.50 362.50 4080 ---- 398.50B ---- 395.75B 410.75 +38.50 372.25 4090 ---- 408.50B ---- 408.50B 420.50 +38.50 382.00 8 4100 ---- 425.00B 386.75A 425.00B 430.50 +38.75 391.75 4110 ---- 428.25B ---- 428.25B 440.25 +38.75 401.50 2 4120 ---- 437.75B ---- 436.50B 450.25 +38.75 411.50 4130 ---- 447.75B ---- 447.75B 460.00 +38.75 421.25 2 4140 ---- 457.50B ---- 456.50B 470.00 +38.75 431.25 4150 ---- 474.75B 435.25A 474.75B 480.00 +39.00 441.00 5 4160 ---- 476.75B ---- 475.50B 490.00 +39.00 451.00 4170 ---- 487.25B ---- 486.00B 499.75 +38.75 461.00 4 4180 ---- 497.25B ---- 495.50B 509.75 +39.00 470.75 4190 ---- 506.50B ---- 503.75B 519.75 +39.00 480.75 4200 ---- 525.00B 485.00A 525.00B 529.75 +39.00 490.75 4210 ---- 527.00B ---- 524.25B 539.75 +39.00 500.75 4220 ---- 537.50B 510.25A 537.50B 549.50 +38.75 510.75 4230 ---- 547.00B ---- 543.00B 559.50 +39.00 520.50 4240 ---- 557.00B ---- 554.25B 569.50 +39.00 530.50 4250 ---- 573.75B 534.75A 573.75B 579.50 +39.00 540.50 4260 ---- 576.75B ---- 574.25B 589.50 +39.00 550.50 4270 ---- 586.75B ---- 584.00B 599.50 +39.00 560.50 4280 ---- 596.25B ---- 594.00B 609.50 +39.00 570.50 4290 ---- 606.25B 580.00A 604.00B 619.50 +39.00 580.50 4300 ---- 624.75B 585.25A 624.75B 629.50 +39.25 590.25 4310 ---- 627.25B ---- 627.25B 639.50 +39.25 600.25 4320 ---- 636.75B ---- 634.00B 649.50 +39.25 610.25 4330 ---- 646.75B ---- 641.50B 659.25 +39.00 620.25 4340 ---- 657.00B ---- 657.00B 669.25 +39.00 630.25 4350 ---- 673.75B 634.50A 673.75B 679.25 +39.00 640.25 1 4360 ---- 676.00B ---- 674.00B 689.25 +39.00 650.25 4370 ---- 686.00B ---- 684.00B 699.25 +39.00 660.25 4380 ---- 696.50B ---- 692.50B 709.25 +39.00 670.25 4390 ---- 706.50B ---- 704.00B 719.25 +39.00 680.25 4400 ---- 724.25B 685.00A 724.25B 729.25 +39.25 690.00 4410 ---- 726.00B ---- 723.75B 739.25 +39.25 700.00 4420 ---- 736.50B ---- 733.75B 749.25 +39.25 710.00 4430 ---- 746.50B ---- 743.75B 759.25 +39.25 720.00 4440 ---- 756.00B ---- 753.75B 769.25 +39.25 730.00 4450 ---- 773.00B 734.75A 772.25B 779.25 +39.25 740.00 4460 ---- 776.50B ---- 773.25B 789.25 +39.25 750.00 4470 ---- 786.50B ---- 783.75B 799.25 +39.25 760.00 4480 ---- 796.75B ---- 796.75B 809.25 +39.25 770.00 4490 ---- 806.50B ---- 803.75B 819.00 +39.00 780.00 4500 ---- 823.00B 784.50A 822.25B 829.00 +39.00 790.00 4510 ---- 826.75B ---- 826.75B 839.00 +39.00 800.00 4520 ---- 835.75B ---- 834.50B 849.00 +39.00 810.00 4530 ---- 845.75B ---- 843.75B 859.00 +39.25 819.75 4540 ---- 855.75B ---- 852.25B 869.00 +39.25 829.75 4550 ---- 873.50B 834.25A 873.50B 879.00 +39.25 839.75 4600 ---- 922.75B 884.25A 922.25B 929.00 +39.25 889.75 4650 ---- 972.75B 934.00A 972.00B 979.00 +39.25 939.75 4700 ---- 1023.00B 984.00A 1023.00B 1028.75 +39.25 989.50 4750 ---- 1072.50B 1034.00A 1071.75B 1078.75 +39.25 1039.50 4800 ---- 1124.00B 1084.50A 1124.00B 1128.75 +39.25 1089.50 4900 ---- 1224.00B 1183.75A 1224.00B 1228.50 +39.25 1189.25 5000 ---- 1322.75B 1284.75A 1322.75B 1328.50 +39.50 1289.00 5100 ---- 1423.75B 1383.75A 1423.75B 1428.25 +39.25 1389.00 5200 ---- 1523.50B 1483.50A 1523.50B 1528.25 +39.50 1488.75 5300 ---- 1622.00B 1583.50A 1621.25B 1628.00 +39.25 1588.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3710 4201 7471 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2711.50B 2673.00A 2673.00A 2666.50 -38.00 2704.50 1100 ---- 2611.75B 2571.75A 2571.75A 2566.50 -38.25 2604.75 1200 ---- 2512.00B 2473.25A 2473.25A 2466.75 -38.25 2505.00 1300 ---- 2411.25B 2373.00A 2373.00A 2366.75 -38.25 2405.00 1400 ---- 2312.00B 2273.00A 2273.00A 2267.00 -38.25 2305.25 1500 ---- 2211.75B 2173.00A 2173.00A 2167.00 -38.50 2205.50 1600 ---- 2112.50B 2072.25A 2072.25A 2067.25 -38.25 2105.50 1700 ---- 2012.50B 1973.25A 1973.25A 1967.25 -38.50 2005.75 1800 ---- 1912.25B 1873.50A 1873.50A 1867.50 -38.50 1906.00 1900 ---- 1812.25B 1772.75A 1772.75A 1767.75 -38.25 1806.00 2000 ---- 1713.00B 1674.25A 1674.25A 1667.75 -38.50 1706.25 2100 ---- 1613.25B 1573.00A 1573.00A 1568.00 -38.50 1606.50 2200 ---- 1513.00B 1473.25A 1473.25A 1468.25 -38.50 1506.75 2250 ---- 1463.50B 1424.25A 1424.25A 1418.25 -38.50 1456.75 2300 ---- 1413.25B 1374.75A 1374.75A 1368.25 -38.75 1407.00 2350 ---- 1363.25B 1325.00A 1325.00A 1318.50 -38.50 1357.00 2400 ---- 1313.25B 1273.50A 1273.50A 1268.50 -38.75 1307.25 2450 ---- 1263.75B 1225.25A 1225.25A 1218.75 -38.50 1257.25 2500 ---- 1213.75B 1175.25A 1175.25A 1168.75 -38.75 1207.50 2550 ---- 1164.00B 1125.50A 1125.50A 1118.75 -39.00 1157.75 2600 ---- 1113.75B 1074.25A 1074.25A 1069.00 -38.75 1107.75 2650 ---- 1064.50B 1025.50A 1025.50A 1019.25 -38.75 1058.00 2700 ---- 1014.75B 975.75A 975.75A 969.25 -39.00 1008.25 2750 ---- 964.75B 925.00A 925.00A 919.50 -39.00 958.50 2800 ---- 911.00B 877.75A 877.75A 869.75 -39.00 908.75 2850 ---- 861.25B 828.00A 828.00A 820.00 -39.00 859.00 2900 ---- 811.75B 778.25A 778.25A 770.25 -39.25 809.50 2950 ---- 762.00B 729.00A 729.00A 720.75 -39.00 759.75 2970 ---- ---- ---- 714.25A 700.75 UNCH ---- 2980 ---- ---- ---- 704.00A 691.00 UNCH ---- 2990 ---- ---- ---- 694.50A 681.00 UNCH ---- 3000 ---- ---- 684.50A 684.50A 671.00 -39.25 710.25 3010 ---- ---- ---- 674.25A 661.25 UNCH ---- 3020 ---- ---- 665.25A 665.25A 651.25 -39.25 690.50 3030 ---- ---- 654.50A 654.50A 641.50 -39.00 680.50 3040 ---- ---- 644.75A 644.75A 631.50 -39.25 670.75 3050 ---- ---- 635.00A 635.00A 621.75 -39.00 660.75 3060 ---- ---- 625.75A 625.75A 611.75 -39.25 651.00 3070 ---- 642.25B 615.25A 615.25A 602.00 -39.00 641.00 3080 ---- ---- 605.75A 605.75A 592.00 -39.25 631.25 3090 ---- 622.50B 596.00A 596.00A 582.25 -39.00 621.25 3100 ---- 613.00B 586.25A 586.25A 572.25 -39.25 611.50 3110 ---- 603.00B 576.00A 576.00A 562.50 -39.25 601.75 3120 ---- 593.25B 566.25A 566.25A 552.75 -39.00 591.75 3130 ---- 583.50B 556.50A 556.50A 543.00 -39.00 582.00 3140 ---- 573.75B 547.25A 547.25A 533.00 -39.25 572.25 3150 ---- 564.00B 537.50A 537.50A 523.25 -39.25 562.50 3160 ---- 554.25B 527.50A 527.50A 513.50 -39.00 552.50 3170 ---- 544.50B 517.50A 517.50A 503.75 -39.00 542.75 3180 ---- 534.00B 508.50A 508.50A 494.00 -39.00 533.00 3190 ---- 524.75B 498.50A 498.50A 484.50 -38.75 523.25 3200 ---- 515.50B 489.00A 489.00A 474.75 -38.75 513.50 3210 ---- 505.00B 479.50A 479.50A 465.00 -39.00 504.00 3220 ---- 495.50B 469.75A 469.75A 455.50 -38.75 494.25 3230 ---- 486.50B 460.25A 460.25A 445.75 -38.75 484.50 3240 ---- 476.25B 451.00A 451.00A 436.25 -38.50 474.75 3250 ---- 466.50B 441.50A 441.50A 426.75 -38.50 465.25 3260 ---- 456.00B 431.50A 431.50A 417.25 -38.25 455.50 3270 ---- 447.50B 422.50A 422.50A 407.75 -38.25 446.00 3280 ---- 438.00B 412.50A 412.50A 398.25 -38.25 436.50 3290 ---- 428.50B 403.50A 403.50A 389.00 -38.00 427.00 3300 ---- 419.00B 389.00A 389.00A 379.50 -38.00 417.50 3310 ---- 409.50B 379.75A 379.75A 370.25 -37.75 408.00 3320 ---- 400.25B 370.25A 370.25A 361.00 -37.50 398.50 3330 ---- 391.00B 361.00A 361.00A 351.75 -37.50 389.25 3340 ---- 380.75B 351.75A 351.75A 342.75 -37.00 32 379.75 3350 ---- 372.25B 342.50A 342.50A 333.50 -37.00 36 370.50 3360 ---- 363.00B 333.50A 333.50A 324.50 -36.75 361.25 3370 ---- 353.25B 324.25A 324.25A 315.50 -36.50 352.00 32 32 3380 ---- 344.25B 315.25A 315.25A 306.75 -36.00 342.75 3390 ---- 335.75B 306.25A 306.25A 297.75 -36.00 333.75 3400 ---- 326.75B 297.50A 297.50A 289.00 -35.75 324.75 3410 ---- 317.25B 288.50A 288.50A 280.50 -35.00 315.50 3420 ---- 308.75B 279.75A 279.75A 271.75 -35.00 306.75 3430 ---- 299.75B 271.25A 271.25A 263.25 -34.50 297.75 3440 ---- 291.00B 262.50A 262.50A 254.75 -34.25 289.00 3450 ---- 282.25B 238.75A 238.75A 246.50 -33.75 280.25 3460 ---- 274.00B 230.50A 230.50A 238.25 -33.50 271.75 3470 ---- 265.25B 222.50A 222.50A 230.00 -33.00 263.00 3480 ---- 256.75B 214.75A 214.75A 222.00 -32.50 254.50 3490 ---- 248.50B 206.75A 206.75A 214.00 -32.25 246.25 3500 ---- 240.00B 199.25A 199.25A 206.25 -31.50 237.75 3510 ---- 237.25B 191.50A 191.50A 198.50 -31.25 229.75 32 3520 ---- 229.50B 184.25A 184.25A 190.75 -30.75 221.50 1 1 3530 ---- 226.75B 176.75A 176.75A 183.25 -30.25 213.50 3540 190.50 219.00B 169.50A 169.50A 176.00 -29.75 2 205.75 32 32 3550 204.50 211.00B 162.50A 164.50A 168.75 -29.00 3 197.75 3560 ---- 203.00B 155.50A 155.50A 161.50 -28.75 190.25 3570 161.75 195.00B 148.50A 150.50A 154.50 -28.00 1 182.50 3580 178.50 187.25B 142.00A 176.50B 147.75 -27.50 2 175.25 3590 ---- 179.75B 135.25A 135.25A 141.00 -26.75 167.75 1 1 3600 133.25 172.25B 128.75A 150.00B 134.50 -26.25 1 160.75 10 3610 ---- 164.75B 122.75A 122.75A 128.00 -25.50 60 153.50 70 3620 ---- 157.50B 116.50A 116.50A 121.75 -25.00 146.75 3630 ---- 150.50B 110.50A 110.50A 115.50 -24.50 140.00 40 3640 ---- 143.50B 104.75A 104.75A 109.50 -23.75 133.25 40 40 3650 ---- 136.50B 99.00A 99.00A 103.75 -23.00 126.75 40 3660 ---- 129.75B 93.50A 93.50A 98.25 -22.25 120.50 6 6 3670 ---- 123.25B 88.00A 88.00A 92.75 -21.50 114.25 1 3680 ---- 117.00B 83.00A 83.00A 87.25 -21.00 3 108.25 8 4 3690 89.50 110.75B 78.00A 78.00A 82.25 -20.00 19 102.25 144 125 3700 96.50 104.50B 73.00A 73.00A 77.25 -19.25 5 96.50 130 130 3710 91.00 98.50B 68.50A 83.50B 72.50 -18.50 3 91.00 1 1 3720 75.25 92.75B 64.00A 64.00A 67.75 -17.75 12 85.50 548 475 3730 ---- 87.25B 59.50A 59.50A 63.25 -17.25 80.50 1 3740 70.25 82.00B 55.50A 68.00B 59.00 -16.25 80 75.25 5 5 3750 ---- 76.75B 51.50A 51.50A 55.00 -15.50 70.50 322 219 3760 59.50 71.75B 47.75A 59.25B 51.00 -14.75 37 65.75 3 3770 59.75 67.00B 44.25A 44.25A 47.25 -14.00 6 61.25 317 337 3780 ---- 62.50B 40.75A 40.75A 43.75 -13.25 57.00 5 3790 44.75 58.00B 37.50A 37.50A 40.25 -12.75 27 53.00 22 39 3800 53.00 53.75B 34.50A 34.50A 37.25 -11.75 85 49.00 258 109 3810 ---- 49.75B 31.75A 31.75A 34.25 -11.00 45.25 3820 34.00 45.75B 29.00A 30.25A 31.25 -10.50 63 41.75 27 40 3830 ---- 42.25B 26.50A 26.50A 28.75 -9.75 38.50 47 71 3840 ---- 38.75B 24.00A 24.00A 26.00 -9.25 35.25 20 3850 24.00 35.50B 22.00A 28.00B 23.75 -8.50 1 32.25 3 84 3860 ---- 32.25B 19.75A 19.75A 21.50 -8.00 29.50 80 35 3870 ---- 29.50B 18.00A 18.00A 19.50 -7.25 26.75 2 4 3880 ---- 26.75B 16.25A 16.25A 17.75 -6.50 24.25 39 3890 ---- 24.25B 14.50A 14.50A 16.00 -6.00 22.00 436 110 3900 21.00 21.75B 13.00A 21.50B 14.25 -5.75 13 20.00 43 156 3910 ---- 19.75B 11.75A 11.75A 13.00 -5.00 18.00 44 3920 ---- 17.75B 10.50A 10.50A 11.50 -4.75 16.25 49 3930 15.50 15.75B 9.50A 9.50A 10.25 -4.25 1 14.50 1 65 3940 ---- 14.25B 8.50A 14.25B 9.25 -3.75 13.00 20 3950 ---- 12.75B 7.50A 7.50A 8.25 -3.50 1 11.75 23 96 3960 ---- 11.50B 6.75A 6.75A 7.25 -3.25 1 10.50 2 32 3970 ---- 10.25B 6.00A 6.00A 6.50 -2.75 9.25 3 15 3980 6.00 9.25B 5.25A 6.75B 5.75 -2.50 1 8.25 29 3990 ---- 8.00B 4.65A 4.65A 5.25 -2.25 7.50 8 4000 5.50 7.25B 4.15A 5.50B 4.65 -1.85 27 6.50 7 253 4010 ---- 6.50B 3.65A 3.65A 4.10 -1.65 5.75 25 25 4020 ---- 5.75B 3.25A 3.25A 3.65 -1.60 5.25 1 4030 ---- 5.00B 2.90A 2.90A 3.25 -1.40 4.65 1 37 4040 ---- 4.50B 2.55A 2.55A 2.90 -1.20 4.10 20 26 4050 3.35 3.95B 2.30A 3.65B 2.55 -1.10 1 3.65 5 60 4060 ---- 3.50B 2.05A 2.05A 2.30 -.95 3.25 4070 ---- 3.10B 1.80A 1.80A 2.05 -.80 6 2.85 20 24 4080 ---- 2.75B 1.60A 1.60A 1.80 -.75 2.55 4090 ---- 2.45B 1.45A 1.45A 1.60 -.65 6 2.25 1 50 4100 ---- 2.15B 1.25A 1.25A 1.45 -.55 2.00 20 217 4110 ---- 1.90B 1.15A 1.15A 1.30 -.50 1.80 4120 ---- 1.70B 1.00A 1.00A 1.15 -.45 1.60 4130 ---- 1.50B .90A .90A 1.00 -.40 1.40 20 81 4140 ---- 1.30B .80A 1.30B .90 -.35 1.25 72 4150 ---- ---- .75A .75A .80 -.35 1.15 1 3 4160 ---- ---- .65A .65A .75 -.25 1.00 15 4170 ---- ---- .60A .60A .65 -.25 .90 3 4180 ---- ---- .55A .55A .60 -.20 .80 13 4190 ---- ---- .50A .50A .55 -.20 .75 1 4200 ---- ---- .45A .45A .50 -.15 .65 2 248 4210 ---- ---- .40A .40A .45 -.15 .60 6 4220 ---- ---- .40A .40A .40 -.15 .55 6 4230 ---- ---- .35A .35A .35 -.15 .50 155 4240 ---- ---- .35A .35A .35 -.10 .45 33 4250 ---- ---- .30A .30A .30 -.10 .40 1 663 4260 ---- ---- .30A .30A .30 -.10 .40 379 4270 ---- ---- .25A .25A .25 -.10 .35 51 4280 ---- ---- .25A .25A .25 -.05 .30 303 4290 ---- ---- .25A .25A .20 -.10 .30 4300 ---- ---- .20A .20A .20 -.10 .30 269 4310 ---- ---- .20A .20A .20 -.05 .25 232 4320 ---- ---- .20A .20A .20 -.05 .25 332 4330 ---- ---- .20A .20A .15 -.10 .25 153 4340 ---- ---- ---- ---- .15 -.05 .20 240 4350 ---- ---- ---- ---- .15 -.05 .20 75 4360 ---- ---- .15A .15A .15 -.05 .20 212 4370 ---- ---- .15A .15A .15 -.05 .20 3 4380 ---- ---- ---- ---- .15 UNCH .15 1 4390 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .15 UNCH .15 149 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 148 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- ---- ---- .10 -.05 .15 179 4450 ---- ---- ---- ---- .10 UNCH .10 76 4460 ---- ---- ---- ---- .10 UNCH .10 100 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 95 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 UNCH .10 1 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 1 800 ---- 2911.25B 2871.25A 2871.25A 2866.25 -38.00 2904.25 900 ---- 2811.25B 2771.75A 2771.75A 2766.25 -38.25 2804.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 2657 7671 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 1 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.10 .20 187 187 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .15A .15A .15 -.10 .25 301 301 2350 .20 .20 .20 .20 .20 -.10 375 .30 2400 ---- ---- .25A .25A .25 -.10 .35 250 2450 ---- ---- .30A .30A .25 -.15 .40 2500 ---- ---- .35A .35A .30 -.15 .45 1 2550 ---- ---- .40A .40A .35 -.20 .55 2600 ---- .70B .45A .70B .45 -.15 .60 2650 ---- .85B .55A .85B .50 -.25 .75 2700 ---- 1.05B .60A 1.05B .65 -.20 5 .85 9 14 2750 ---- 1.25B .75A 1.25B .75 -.25 1.00 427 2800 ---- 1.50B .85A 1.50B .90 -.30 1.20 3 2850 ---- 1.85B 1.05A 1.85B 1.10 -.35 1.45 209 2900 ---- 2.20B 1.20A 2.20B 1.35 -.35 1.70 4 174 2950 ---- 2.65B 1.45A 2.65B 1.65 -.40 2.05 4 3 2970 ---- ---- ---- 1.55A 1.75 UNCH ---- 2980 ---- ---- ---- 1.60A 1.85 UNCH ---- 2990 ---- ---- ---- 1.65A 1.90 UNCH ---- 3000 2.90 3.20B 1.70A 3.20B 2.00 -.40 1 2.40 6 387 3010 ---- ---- ---- 1.75A 2.10 UNCH ---- 3020 ---- 3.45B 1.85A 3.45B 2.15 -.45 2.60 3030 ---- 3.60B 1.90A 3.60B 2.25 -.45 2.70 3040 ---- 3.75B 1.95A 3.75B 2.35 -.45 2.80 3050 ---- 3.90B 2.05A 3.90B 2.45 -.45 10 2.90 1 1 3060 ---- 4.05B 2.10A 4.05B 2.60 -.40 3.00 3070 ---- 4.25B 2.20A 4.25B 2.70 -.40 3.10 3080 2.45 4.40B 2.30A 2.40A 2.85 -.40 1 3.25 101 101 3090 3.75 4.60B 2.35A 2.35A 2.95 -.40 127 3.35 297 297 3100 ---- 4.80B 2.45A 4.80B 3.10 -.40 375 3.50 187 304 3110 ---- 5.00B 2.60A 5.00B 3.25 -.40 3.65 3120 ---- 5.25B 2.70A 5.25B 3.45 -.35 3.80 95 95 3130 ---- 5.50B 2.80A 5.50B 3.60 -.35 3.95 3140 ---- 5.75B 2.90A 5.75B 3.80 -.30 4.10 167 167 3150 ---- 6.00B 3.05A 6.00B 4.05 -.25 40 4.30 126 153 3160 ---- 6.25B 3.20A 6.25B 4.25 -.25 4.50 1 3170 ---- 6.75B 3.35A 6.75B 4.50 -.20 4.70 3180 ---- 7.00B 3.50A 7.00B 4.75 -.20 4.95 9 9 3190 ---- 7.25B 3.65A 7.25B 5.00 -.25 5.25 119 3200 ---- 7.75B 3.85A 7.75B 5.25 -.25 300 5.50 2 25 3210 ---- 8.00B 4.00A 8.00B 5.75 UNCH 6 5.75 11 3220 ---- 8.50B 4.20A 8.50B 6.00 UNCH 6.00 3230 ---- 9.00B 4.45A 9.00B 6.50 +.25 6.25 48 48 3240 ---- 9.50B 4.65A 9.50B 6.75 +.25 6.50 166 3250 ---- 9.75B 4.95A 9.75B 7.25 +.25 37 7.00 19 122 3260 ---- 10.50B 5.25A 10.50B 7.75 +.50 7.25 76 145 3270 ---- 11.00B 5.50A 11.00B 8.25 +.50 7.75 5 3280 ---- 11.50B 6.00A 11.50B 8.75 +.50 8.25 1 3290 ---- 12.25B 6.25A 12.25B 9.50 +1.00 8.50 3300 ---- 13.00B 6.75A 13.00B 10.00 +1.00 395 9.00 187 843 3310 ---- 13.75B 7.00A 13.75B 10.75 +1.25 6 9.50 1 214 3320 ---- 14.50B 7.50A 14.50B 11.50 +1.25 1 10.25 20 351 3330 ---- 15.25B 8.00A 15.25B 12.25 +1.50 10.75 202 3340 ---- 16.25B 8.50A 16.25B 13.25 +1.75 11.50 7 3350 ---- 17.25B 9.00A 17.25B 14.00 +2.00 32 12.00 72 368 3360 ---- 18.25B 9.50A 18.25B 15.00 +2.25 12.75 3370 ---- 19.25B 10.25A 19.25B 16.00 +2.50 1 13.50 1 3380 ---- 20.25B 10.75A 20.25B 17.00 +2.75 14.25 10 3390 ---- 21.50B 11.50A 21.50B 18.25 +3.00 1 15.25 1 1 3400 18.75 22.75B 12.25A 22.50B 19.50 +3.25 34 16.25 14 122 3410 ---- 24.25B 13.25A 24.25B 20.75 +3.75 17.00 93 93 3420 15.00 25.50B 14.00A 14.00A 22.25 +4.00 31 18.25 47 53 3430 22.50 27.25B 15.00A 27.00B 23.50 +4.25 370 19.25 1 3440 ---- 28.75B 16.00A 28.75B 25.25 +4.75 20.50 1 1 3450 ---- 30.75B 17.00A 30.50B 26.75 +5.00 1 21.75 1 74 3460 ---- 32.50B 18.00A 32.50B 28.50 +5.50 23.00 47 152 3470 ---- 34.50B 19.25A 34.50B 30.25 +5.75 24.50 25 148 3480 ---- 36.50B 20.50A 36.50B 32.25 +6.25 12 26.00 15 102 3490 ---- 38.75B 22.00A 38.75B 34.25 +6.75 27.50 25 130 3500 32.00 41.00B 23.25A 41.00B 36.50 +7.25 19 29.25 18 242 3510 ---- 43.50B 24.75A 43.25B 38.75 +7.75 31.00 67 88 3520 ---- 46.00B 26.50A 45.75B 41.00 +8.25 32.75 26 27 3530 ---- 48.50B 28.25A 48.50B 43.50 +8.75 34.75 185 3540 39.75 51.25B 30.00A 37.50A 46.00 +9.00 1 37.00 169 3550 ---- 54.25B 31.75A 54.25B 48.75 +9.75 1 39.00 30 96 3560 ---- 57.25B 33.75A 57.25B 51.75 +10.25 1 41.50 20 59 3570 ---- 60.25B 35.75A 60.25B 54.75 +11.00 43.75 3580 56.50 63.50B 38.00A 48.75A 57.75 +11.50 23 46.25 29 3590 46.00 67.00B 40.50A 51.50A 61.00 +12.00 22 49.00 1 3600 54.00 70.50B 42.75A 70.50B 64.50 +12.75 2 51.75 5 9 3610 ---- 74.25B 45.50A 74.25B 68.00 +13.25 1 54.75 22 49 3620 ---- 78.00B 48.25A 78.00B 71.75 +14.00 57.75 29 26 3630 ---- 82.00B 51.00A 82.00B 75.75 +14.75 61.00 88 249 3640 ---- 86.25B 54.00A 86.25B 79.75 +15.50 64.25 6 26 3650 ---- 90.50B 57.00A 90.50B 83.75 +16.00 32 67.75 58 354 3660 77.75 95.00B 60.25A 75.25A 88.25 +16.75 10 71.50 12 8 3670 ---- 99.75B 63.75A 99.75B 92.75 +17.50 75.25 6 225 3680 97.25 104.50B 67.25A 83.50A 97.25 +18.00 29 79.25 19 58 3690 91.25 109.50B 71.00A 109.00B 102.25 +19.00 58 83.25 30 299 3700 94.75 114.50B 75.00A 114.50B 107.25 +19.75 27 87.50 282 259 3710 98.00 120.00B 79.00A 79.00A 112.25 +20.25 1 92.00 12 99 3720 ---- 125.50B 83.25A 125.50B 117.75 +21.25 96.50 38 3730 ---- 131.00B 87.75A 131.00B 123.25 +22.00 101.25 1 29 3740 ---- 137.00B 92.50A 137.00B 129.00 +22.75 106.25 45 104 3750 114.75 143.00B 97.25A 97.25A 134.75 +23.25 1 111.50 8 224 3760 120.00 149.25B 102.25A 102.25A 141.00 +24.25 75 116.75 13 33 3770 ---- 155.75B 107.50A 155.75B 147.25 +25.00 122.25 77 3780 ---- 162.25B 112.75A 162.25B 153.50 +25.50 128.00 1 58 3790 ---- 169.00B 118.50A 169.00B 160.25 +26.50 133.75 1 276 3800 143.25 176.00B 124.25A 124.25A 167.00 +27.00 16 140.00 265 233 3810 150.00 183.00B 130.25A 130.25A 174.00 +27.75 1 146.25 33 3820 ---- 190.25B 136.25A 190.25B 181.00 +28.50 152.50 45 3830 163.25 197.75B 142.75A 197.75B 188.50 +29.25 2 159.25 34 3840 ---- 205.50B 149.25A 205.50B 196.00 +30.00 166.00 2 63 3850 ---- 211.75B 156.00A 211.50B 203.50 +30.50 173.00 34 3860 ---- 211.25B 162.75A 211.25B 211.25 +31.00 180.25 22 3870 ---- 214.00B 170.00A 214.00B 219.25 +31.75 187.50 5 3880 ---- 219.25B 177.25A 215.75B 227.50 +32.50 195.00 83 3890 ---- 227.50B 184.75A 225.75B 235.75 +33.00 202.75 1 3900 ---- 236.00B 192.50A 232.75B 244.00 +33.25 210.75 211 3910 ---- 244.25B 218.00A 239.00B 252.50 +33.75 218.75 58 3920 ---- 253.00B 226.25A 249.25B 261.25 +34.25 227.00 13 3930 ---- 261.50B 234.75A 259.00B 270.00 +34.75 235.25 25 3940 ---- 270.25B 243.50A 269.00B 279.00 +35.25 243.75 44 3950 ---- 279.25B ---- 277.00B 288.00 +35.75 252.25 20 3960 ---- 288.00B 260.75A 284.00B 297.00 +36.00 261.00 82 3970 ---- 297.00B 269.75A 294.75B 306.25 +36.25 270.00 2 3980 ---- 306.00B 278.75A 305.00B 315.50 +36.50 279.00 3990 ---- 315.25B ---- 311.75B 324.75 +36.75 288.00 1 4000 ---- 324.50B 297.00A 323.50B 334.25 +37.00 297.25 4 4010 ---- 333.75B ---- 332.75B 343.75 +37.25 306.50 5 4020 ---- 343.00B ---- 342.25B 353.25 +37.50 315.75 4030 ---- 351.75B 324.75A 351.75B 362.75 +37.75 325.00 1 4040 ---- 361.25B ---- 358.25B 372.50 +38.00 334.50 1 4050 ---- 370.75B 343.75A 370.75B 382.00 +38.00 344.00 1 4060 ---- 380.50B 353.00A 378.00B 391.75 +38.00 353.75 4070 ---- 390.00B ---- 390.00B 401.50 +38.25 363.25 4080 ---- 399.75B ---- 399.75B 411.25 +38.25 373.00 1 4090 ---- 409.50B 382.00A 409.50B 421.00 +38.25 382.75 16 4100 ---- 425.00B 386.75A 424.25B 430.75 +38.50 392.25 2 5 4110 ---- 428.25B 401.75A 428.25B 440.75 +38.50 402.25 4120 ---- 438.50B ---- 438.50B 450.50 +38.50 412.00 14 4130 ---- 448.75B ---- 448.75B 460.50 +38.75 421.75 4140 ---- 458.50B ---- 458.50B 470.25 +38.75 431.50 2 4150 ---- 474.25B 437.00A 473.50B 480.25 +38.75 441.50 4 4160 ---- 478.25B ---- 478.25B 490.00 +38.75 451.25 1 4170 ---- 488.00B 461.00A 488.00B 500.00 +38.75 461.25 4180 ---- 497.50B 470.75A 496.50B 510.00 +39.00 471.00 4190 ---- 508.00B 480.75A 508.00B 519.75 +38.75 481.00 4200 ---- 525.25B 485.50A 525.25B 529.75 +39.00 490.75 4210 ---- 527.75B 500.50A 527.75B 539.75 +39.00 500.75 4220 ---- 537.75B 510.50A 537.75B 549.75 +39.00 510.75 4230 ---- 547.50B 520.00A 547.50B 559.50 +38.75 520.75 4240 ---- 557.00B 530.25A 557.00B 569.50 +39.00 530.50 4250 ---- 575.00B 535.00A 575.00B 579.50 +39.00 540.50 4260 ---- 577.50B 550.25A 577.50B 589.50 +39.00 550.50 4270 ---- 587.00B 560.25A 585.25B 599.50 +39.00 560.50 4280 ---- 597.00B 569.75A 593.25B 609.50 +39.00 570.50 4290 ---- 607.25B ---- 607.25B 619.50 +39.25 580.25 4300 ---- 623.50B 585.25A 622.50B 629.25 +39.00 590.25 4310 ---- 626.25B 600.00A 624.25B 639.25 +39.00 600.25 4320 ---- 636.75B 610.00A 634.25B 649.25 +39.00 610.25 4330 ---- 646.75B 620.00A 644.25B 659.25 +39.00 620.25 4340 ---- 656.75B 630.00A 654.25B 669.25 +39.00 630.25 4350 ---- 674.75B 634.50A 674.75B 679.25 +39.00 640.25 4360 ---- 677.25B 650.00A 677.25B 689.25 +39.00 650.25 4370 ---- 687.25B 659.50A 687.25B 699.25 +39.25 660.00 4380 ---- 697.25B ---- 697.25B 709.25 +39.25 670.00 4390 ---- 707.00B ---- 707.00B 719.25 +39.25 680.00 4400 ---- 723.50B 684.75A 723.50B 729.25 +39.25 690.00 4410 ---- 727.00B ---- 727.00B 739.25 +39.25 700.00 4420 ---- 737.00B 709.75A 737.00B 749.00 +39.00 710.00 4430 ---- 746.00B 719.75A 744.75B 759.00 +39.00 720.00 4440 ---- 756.00B 729.50A 753.25B 769.00 +39.00 730.00 4450 ---- 773.50B 734.25A 773.50B 779.00 +39.00 740.00 4460 ---- 776.50B 749.75A 774.75B 789.00 +39.00 750.00 4470 ---- 786.50B 759.75A 784.75B 799.00 +39.00 760.00 4480 ---- 797.00B ---- 797.00B 809.00 +39.25 769.75 4490 ---- 806.50B ---- 804.75B 819.00 +39.25 779.75 4500 ---- 823.50B 784.25A 823.50B 829.00 +39.25 789.75 4510 ---- 827.00B 799.50A 827.00B 839.00 +39.25 799.75 4520 ---- 836.75B ---- 836.75B 849.00 +39.25 809.75 4530 ---- 846.75B ---- 846.75B 859.00 +39.25 819.75 4540 ---- 856.75B ---- 856.75B 869.00 +39.25 829.75 4550 ---- 873.25B 834.00A 873.25B 879.00 +39.25 839.75 4600 ---- 923.25B 884.00A 923.25B 928.75 +39.25 889.50 4650 ---- 972.75B 934.00A 971.50B 978.75 +39.25 939.50 4700 ---- 1022.75B 984.50A 1021.75B 1028.75 +39.25 989.50 4750 ---- 1073.75B 1034.00A 1073.75B 1078.50 +39.25 1039.25 4800 ---- 1123.00B 1083.75A 1123.00B 1128.50 +39.25 1089.25 4900 ---- 1223.75B 1184.00A 1223.75B 1228.50 +39.50 1189.00 5000 ---- 1322.25B 1283.50A 1321.50B 1328.25 +39.25 1289.00 5100 ---- 1423.50B 1383.50A 1423.50B 1428.00 +39.25 1388.75 5200 ---- 1522.75B 1483.25A 1522.75B 1528.00 +39.50 1488.50 5300 ---- 1623.25B 1583.50A 1623.25B 1627.75 +39.25 1588.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2483 3261 11055 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2709.75B 2671.50A 2671.50A 2665.25 -38.25 2703.50 1100 ---- 2610.50B 2572.50A 2572.50A 2565.50 -38.00 2603.50 1200 ---- 2510.00B 2472.00A 2472.00A 2465.50 -38.25 2503.75 1300 ---- 2409.75B 2372.25A 2372.25A 2365.75 -38.25 2404.00 1400 ---- 2310.50B 2272.25A 2272.25A 2266.00 -38.25 2304.25 1500 ---- 2210.50B 2172.50A 2172.50A 2166.25 -38.25 2204.50 1600 ---- 2110.50B 2071.75A 2071.75A 2066.25 -38.50 2104.75 1700 ---- 2011.00B 1973.50A 1973.50A 1966.50 -38.25 2004.75 1800 ---- 1911.25B 1872.75A 1872.75A 1866.75 -38.25 1905.00 1900 ---- 1811.00B 1772.50A 1772.50A 1767.00 -38.25 1805.25 2000 ---- 1712.00B 1674.00A 1674.00A 1667.25 -38.25 1705.50 2100 ---- 1612.50B 1573.00A 1573.00A 1567.50 -38.25 1605.75 2200 ---- 1511.50B 1473.75A 1473.75A 1467.75 -38.50 1506.25 2250 ---- 1462.75B 1424.00A 1424.00A 1417.75 -38.50 1456.25 2300 ---- 1412.25B 1374.75A 1374.75A 1368.00 -38.50 1406.50 2350 ---- 1363.00B 1325.00A 1325.00A 1318.00 -38.75 1356.75 2400 ---- 1313.25B 1274.50A 1274.50A 1268.25 -38.50 1306.75 2450 ---- 1262.75B 1225.25A 1225.25A 1218.50 -38.50 1257.00 2500 ---- 1213.50B 1175.50A 1175.50A 1168.75 -38.50 1207.25 2550 ---- 1163.25B 1124.50A 1124.50A 1118.75 -38.75 1157.50 2600 ---- 1114.00B 1076.00A 1076.00A 1069.00 -38.75 1107.75 2650 ---- 1063.75B 1026.50A 1026.50A 1019.25 -38.75 1058.00 2700 ---- 1014.75B 976.75A 976.75A 969.75 -38.50 1008.25 2750 ---- 965.00B 927.00A 927.00A 920.00 -38.75 958.75 2800 ---- 915.25B 876.00A 876.00A 870.25 -39.00 909.25 2850 ---- 861.75B 829.00A 829.00A 820.75 -38.75 859.50 2900 ---- 811.25B 779.75A 779.75A 771.25 -39.00 810.25 2950 ---- ---- 736.50A 736.50A 721.75 -39.00 760.75 2970 ---- ---- ---- 716.00A 702.00 UNCH ---- 2980 ---- ---- ---- 706.25A 692.25 UNCH ---- 2990 ---- ---- ---- 697.00A 682.25 UNCH ---- 3000 ---- ---- 686.75A 686.75A 672.50 -39.00 711.50 3010 ---- ---- ---- 676.75A 662.75 UNCH ---- 3020 ---- 692.50B 667.00A 667.00A 652.75 -39.00 691.75 3030 ---- 682.75B 657.25A 657.25A 643.00 -39.00 682.00 3040 ---- 672.75B 648.00A 648.00A 633.25 -38.75 672.00 3050 ---- 663.00B 638.25A 638.25A 623.50 -38.75 662.25 3060 ---- 653.25B 628.50A 628.50A 613.75 -38.75 652.50 3070 ---- 643.50B 618.75A 618.75A 604.00 -38.50 642.50 3080 ---- 634.00B 608.00A 608.00A 594.25 -38.50 632.75 3090 ---- 624.00B 599.25A 599.25A 584.50 -38.50 623.00 3100 ---- 614.25B 589.00A 589.00A 574.75 -38.50 613.25 3110 ---- 604.75B 578.75A 578.75A 565.00 -38.50 603.50 3120 ---- 594.75B 569.50A 569.50A 555.25 -38.50 593.75 3130 ---- 585.00B 559.75A 559.75A 545.50 -38.50 584.00 3140 ---- 575.00B 550.25A 550.25A 535.75 -38.50 574.25 3150 ---- 565.75B 540.25A 540.25A 526.25 -38.50 564.75 3160 ---- 556.25B 530.50A 530.50A 516.50 -38.50 555.00 3170 ---- 546.50B 521.25A 521.25A 507.00 -38.25 545.25 3180 ---- 537.00B 511.25A 511.25A 497.25 -38.50 535.75 3190 ---- ---- 502.25A 502.25A 487.75 -38.25 526.00 3200 ---- 517.75B 492.25A 492.25A 478.25 -38.00 516.25 3210 ---- ---- 482.75A 482.75A 468.75 -38.00 506.75 3220 ---- 498.75B 473.25A 473.25A 459.25 -37.75 497.00 3230 ---- 489.25B 463.75A 463.75A 449.75 -37.75 487.50 3240 ---- 479.75B 454.75A 454.75A 440.50 -37.50 478.00 3250 ---- 470.25B 441.50A 441.50A 431.25 -37.25 468.50 3260 ---- 460.50B 432.25A 432.25A 421.75 -37.25 459.00 3270 ---- 451.25B 422.75A 422.75A 412.50 -37.00 449.50 3280 ---- 441.75B 413.25A 413.25A 403.25 -36.75 440.00 3290 ---- 432.50B 404.00A 404.00A 394.25 -36.50 430.75 3300 ---- 423.50B 394.75A 394.75A 385.00 -36.50 421.50 3310 ---- 414.00B 385.50A 385.50A 376.00 -36.00 412.00 3320 ---- 404.75B 376.25A 376.25A 367.00 -35.75 402.75 3330 ---- 395.75B 367.25A 367.25A 358.00 -35.75 393.75 3340 ---- 386.50B 358.25A 358.25A 349.00 -35.50 384.50 3350 ---- 377.25B 349.00A 349.00A 340.25 -35.25 375.50 3360 ---- 368.25B 340.00A 340.00A 331.50 -34.75 366.25 3370 ---- 359.25B 331.00A 331.00A 322.75 -34.50 357.25 3380 ---- 350.50B 322.25A 322.25A 314.00 -34.50 348.50 3390 ---- 341.50B 313.50A 313.50A 305.50 -34.00 339.50 3400 ---- 332.75B 304.75A 304.75A 297.00 -33.75 330.75 3410 ---- 324.00B 296.25A 296.25A 288.50 -33.50 322.00 3420 ---- 315.50B 287.75A 287.75A 280.25 -33.00 313.25 3430 ---- 307.00B 263.75A 263.75A 271.75 -33.00 304.75 3440 ---- 298.25B 255.75A 255.75A 263.75 -32.25 296.00 3450 262.50 289.75B 247.75A 266.25B 255.50 -32.25 1 287.75 3460 ---- 281.00B 239.75A 239.75A 247.50 -31.75 279.25 3470 ---- 273.25B 232.00A 232.00A 239.50 -31.50 271.00 3480 ---- 267.50B 224.25A 224.25A 231.75 -31.00 262.75 3490 ---- 261.75B 216.75A 216.75A 224.00 -30.50 254.50 3500 239.25 256.25B 209.25A 209.25A 216.25 -30.25 1 246.50 3510 230.75 252.00B 201.75A 251.75B 208.75 -29.75 1 238.50 3520 ---- 243.75B 194.50A 194.50A 201.25 -29.25 230.50 3530 225.00 235.75B 187.25A 187.25A 194.00 -28.75 1 222.75 40 3540 214.25 227.75B 180.25A 216.75B 186.75 -28.25 1 215.00 3550 ---- 219.75B 173.25A 173.25A 179.50 -28.00 207.50 1 3560 ---- 212.00B 166.25A 166.25A 172.50 -27.50 200.00 40 3570 ---- 204.50B 159.50A 159.50A 165.75 -26.75 192.50 3580 ---- 196.75B 153.00A 153.00A 159.00 -26.25 185.25 3590 ---- 189.50B 146.50A 146.50A 152.25 -25.75 178.00 1 3600 ---- 182.00B 140.25A 140.25A 145.75 -25.25 171.00 40 3610 164.00 174.75B 134.00A 165.00B 139.50 -24.50 1 164.00 1 3620 ---- 167.75B 127.75A 127.75A 133.25 -24.00 157.25 3630 ---- 160.75B 122.00A 122.00A 127.25 -23.25 150.50 1 1 3640 ---- 153.75B 116.00A 116.00A 121.25 -22.75 144.00 41 41 3650 ---- 147.00B 110.25A 110.25A 115.50 -22.00 137.50 1 1 3660 ---- 140.50B 104.75A 104.75A 109.75 -21.50 131.25 1 3670 122.00 134.00B 99.50A 116.50B 104.25 -21.00 14 125.25 3680 110.75 127.75B 94.25A 127.25B 99.00 -20.25 21 119.25 1 3690 101.00 121.50B 89.00A 105.00B 93.75 -19.50 39 113.25 1 1 3700 107.50 115.50B 84.25A 84.25A 88.75 -18.75 103 107.50 1 1 3710 ---- 109.50B 79.50A 79.50A 83.75 -18.25 102.00 10 10 3720 80.75 103.75B 74.75A 76.75A 79.00 -17.50 12 96.50 1 3730 ---- 98.25B 70.25A 70.25A 74.50 -17.00 91.50 3740 ---- 93.00B 66.00A 66.00A 70.00 -16.25 86.25 3750 72.00 87.75B 62.00A 62.00A 65.75 -15.75 19 81.50 41 48 3760 ---- 82.50B 58.00A 58.00A 61.50 -15.25 76.75 3 3 3770 ---- 77.75B 54.00A 54.00A 57.50 -14.50 72.00 16 26 3780 ---- 73.00B 50.50A 50.50A 53.75 -13.75 67.50 21 32 3790 ---- 68.50B 47.00A 47.00A 50.00 -13.25 63.25 10 16 3800 52.75 64.00B 43.75A 64.00B 46.50 -12.75 3 59.25 49 35 3810 ---- 59.75B 40.50A 40.50A 43.25 -12.00 55.25 19 3820 52.25 55.75B 37.50A 55.75B 40.00 -11.50 25 51.50 47 3830 ---- 51.75B 34.75A 34.75A 37.00 -11.00 48.00 3840 ---- 48.00B 32.00A 32.00A 34.25 -10.25 44.50 3 4 3850 35.25 44.50B 29.50A 29.50A 31.50 -9.75 20 41.25 54 98 3860 ---- 41.25B 27.00A 27.00A 29.00 -9.25 38.25 16 12 3870 ---- 38.00B 24.75A 24.75A 26.75 -8.50 35.25 5 3880 ---- 35.00B 22.75A 22.75A 24.50 -8.00 1 32.50 1 1 3890 ---- 32.25B 20.75A 20.75A 22.50 -7.50 30.00 7 3900 24.00 29.50B 19.00A 20.50B 20.50 -7.00 23 27.50 3 257 3910 ---- 27.00B 17.25A 17.25A 18.75 -6.50 40 25.25 3920 ---- 24.75B 15.75A 15.75A 17.00 -6.00 17 23.00 1 1 3930 ---- 22.50B 14.25A 14.25A 15.50 -5.50 30 21.00 162 3940 ---- 20.50B 13.00A 13.00A 14.00 -5.25 35 19.25 3950 ---- 18.75B 11.75A 11.75A 12.75 -4.75 3 17.50 108 295 3960 ---- 17.00B 10.75A 17.00B 11.50 -4.25 15.75 139 160 3970 ---- 15.50B 9.75A 15.50B 10.50 -3.75 1 14.25 4 3980 10.00 14.00B 8.75A 11.00B 9.50 -3.50 1 13.00 6 148 3990 ---- 12.75B 8.00A 8.00A 8.75 -3.00 11.75 4000 9.00 11.50B 7.25A 7.25A 7.75 -3.00 9 10.75 14 43 4010 ---- 10.50B 6.50A 6.50A 7.00 -2.50 2 9.50 39 4020 ---- 9.50B 5.75A 5.75A 6.25 -2.50 8.75 2 28 4030 ---- 8.50B 5.25A 5.25A 5.75 -2.00 2 7.75 2 5 4040 5.25 7.50B 4.65A 4.65A 5.25 -1.75 1 7.00 1 4050 ---- 7.00B 4.15A 4.15A 4.70 -1.55 6.25 12 8 4060 ---- 6.25B 3.75A 3.75A 4.25 -1.50 5.75 1 12 4070 ---- 5.50B 3.40A 3.40A 3.80 -1.45 5.25 2 3 4080 3.90 5.00B 3.05A 5.00B 3.45 -1.20 7 4.65 2 38 4090 ---- 4.55B 2.75A 2.75A 3.10 -1.10 4.20 6 4100 3.65 4.05 2.50A 3.75B 2.80 -.95 12 3.75 30 296 4110 ---- 3.70B 2.25A 2.25A 2.55 -.85 3.40 4120 ---- 3.30B 2.00A 2.00A 2.30 -.75 3.05 1 4130 ---- 2.90B 1.85A 1.85A 2.05 -.70 2.75 3 4140 ---- 2.65B 1.65A 1.65A 1.85 -.60 2.45 4150 ---- 2.35B 1.50A 1.50A 1.70 -.50 2 2.20 1 38 4160 ---- 2.10B 1.35A 2.10B 1.50 -.50 2.00 75 4170 ---- 1.90B 1.20A 1.90B 1.40 -.40 1.80 1 4180 ---- 1.70B 1.10A 1.70B 1.25 -.35 1.60 3 4190 ---- 1.55B 1.00A 1.55B 1.15 -.30 1.45 1 3 4200 1.30 1.40B .90A .90A 1.00 -.30 13 1.30 2 53 4210 ---- 1.25B .85A 1.25B .95 -.25 1.20 2 4220 ---- ---- .75A .75A .85 -.25 1.10 4230 ---- ---- .70A .70A .75 -.25 1.00 4240 ---- ---- .65A .65A .70 -.20 .90 2 134 4250 ---- ---- .60A .60A .65 -.15 .80 46 4260 ---- ---- .55A .55A .60 -.15 .75 219 4270 ---- ---- .50A .50A .55 -.10 .65 2 12 4280 ---- ---- .45A .45A .50 -.10 .60 18 4290 ---- ---- .45A .45A .45 -.10 .55 30 4300 ---- ---- .40A .40A .40 -.10 .50 2 6 4310 ---- ---- .40A .40A .40 -.10 .50 1 1 4320 ---- ---- .35A .35A .35 -.10 .45 4330 ---- ---- .35A .35A .35 -.05 .40 4340 ---- ---- .30A .30A .30 -.10 .40 3 3 4350 ---- ---- .30A .30A .30 -.05 .35 57 4360 ---- ---- .30A .30A .25 -.10 .35 2 4370 ---- ---- .25A .25A .25 -.05 .30 5 4380 ---- ---- .25A .25A .25 -.05 .30 4390 ---- ---- ---- ---- .20 -.05 .25 4400 ---- ---- ---- ---- .20 -.05 .25 4410 ---- ---- .20A .20A .20 -.05 .25 4420 ---- ---- ---- ---- .20 UNCH .20 4430 ---- ---- ---- ---- .15 -.05 .20 4440 ---- ---- ---- ---- .15 -.05 .20 2 4450 ---- ---- ---- ---- .15 -.05 .20 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2910.00B 2872.00A 2872.00A 2865.00 -38.00 2903.00 900 ---- 2810.00B 2772.00A 2772.00A 2765.00 -38.25 2803.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 606 2753 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 405 405 2100 ---- ---- ---- ---- .15 -.05 .20 477 477 2200 ---- ---- ---- ---- .25 UNCH .25 1 727 2250 ---- .35B ---- .35B .30 UNCH .30 2300 ---- .40B ---- .40B .35 UNCH .35 2350 ---- .50B .40A .50B .45 UNCH .45 1 1 2400 ---- .65B .45A .65B .50 -.05 .55 1 31 2450 ---- .75B .50A .75B .60 -.05 .65 2500 ---- .90B .60A .90B .70 -.05 .75 1 1 2550 ---- 1.10B .70A 1.05B .85 -.05 .90 2600 ---- 1.30B .80A 1.25B 1.00 -.05 1.05 1 2650 ---- 1.55B .95A 1.50B 1.15 -.10 1.25 1 2700 ---- 1.80B 1.15A 1.80B 1.40 -.05 1.45 1 2750 1.65 2.15B 1.35A 1.95B 1.60 -.10 15 1.70 90 90 2800 ---- 2.55B 1.55A 2.55B 1.90 -.15 2.05 110 213 2850 2.50 3.00B 1.80A 2.10A 2.25 -.15 3 2.40 228 2900 ---- 3.55B 2.10A 3.55B 2.60 -.25 2.85 5 10 2950 ---- 4.20B 2.45A 4.20B 3.10 -.25 3.35 452 428 2970 ---- ---- ---- 2.60A 3.30 UNCH ---- 2980 3.95 3.95 3.95 4.25B 3.45 UNCH 100 ---- 2990 ---- ---- ---- 2.80A 3.55 UNCH ---- 3000 ---- 5.00B 2.90A 5.00B 3.70 -.25 4 3.95 171 187 3010 4.65 4.65 4.65 3.50A 3.85 UNCH 106 ---- 3020 ---- 5.25B 3.10A 5.25B 4.00 -.20 4.20 3030 ---- 5.50B 3.20A 5.50B 4.20 -.10 4.30 3040 4.95 5.75B 3.30A 5.25B 4.35 -.10 321 4.45 62 62 3050 5.25 6.00B 3.40A 4.05A 4.55 -.05 5 4.60 231 243 3060 ---- 6.25B 3.55A 6.25B 4.75 UNCH 4.75 3070 ---- 6.50B 3.70A 6.50B 4.95 +.05 4.90 3080 4.60 6.75B 3.85A 3.85A 5.25 +.25 1 5.00 3090 ---- 7.00B 3.95A 7.00B 5.50 +.25 5.25 3100 5.00 7.25B 4.15A 4.15A 5.75 +.25 1 5.50 1 18 3110 ---- 7.75B 4.30A 7.75B 6.00 +.25 5 5.75 3120 ---- 8.00B 4.45A 8.00B 6.25 +.25 6.00 6 6 3130 ---- 8.25B 4.65A 8.25B 6.50 +.25 6.25 3140 ---- 8.75B 4.85A 8.75B 6.75 +.25 5 6.50 3150 ---- 9.00B 5.25A 9.00B 7.00 +.25 6.75 436 433 3160 ---- 9.50B 5.25A 9.50B 7.50 +.50 7.00 3 6 3170 ---- 10.00B 5.50A 10.00B 7.75 +.25 7.50 6 6 3180 ---- 10.25B 5.75A 10.25B 8.25 +.50 7.75 3190 ---- 10.75B 6.00A 10.75B 8.50 +.50 8.00 3200 ---- 11.50B 6.50A 11.50B 9.00 +.50 8.50 2 18 3210 10.75 12.00B 6.75A 8.25A 9.50 +.75 25 8.75 3220 ---- 12.50B 7.00A 12.50B 10.00 +1.00 9.00 161 3230 ---- 13.00B 7.50A 13.00B 10.75 +1.25 9.50 3240 12.50 13.75B 7.75A 12.25B 11.25 +1.25 28 10.00 1 1 3250 ---- 14.25B 8.25A 14.25B 12.00 +1.50 10.50 2 3260 11.00 15.00B 8.50A 15.00B 12.50 +1.50 7 11.00 1 3270 ---- 15.75B 9.00A 15.75B 13.25 +1.75 11.50 1 2 3280 ---- 16.50B 9.50A 16.50B 14.00 +2.00 12.00 1 1 3290 ---- 17.50B 10.00A 17.50B 14.75 +2.25 12.50 126 126 3300 ---- 18.25B 10.50A 18.25B 15.75 +2.50 5 13.25 22 126 3310 ---- 19.25B 11.00A 19.25B 16.50 +2.50 14.00 3320 ---- 20.25B 11.75A 20.25B 17.50 +2.75 14.75 5 3330 ---- 21.25B 12.25A 21.25B 18.50 +3.00 2 15.50 50 50 3340 ---- 22.25B 13.00A 22.25B 19.75 +3.50 16.25 30 35 3350 ---- 23.50B 13.75A 23.50B 20.75 +3.50 17.25 1 181 3360 ---- 24.75B 14.50A 24.75B 22.00 +4.00 1 18.00 2 2 3370 ---- 26.25B 15.50A 26.25B 23.25 +4.25 19.00 3 3380 ---- 27.75B 16.25A 27.50B 24.50 +4.50 1 20.00 1 3390 ---- 29.25B 17.25A 29.00B 26.00 +4.75 1 21.25 1 2 3400 26.75 30.75B 18.25A 22.50A 27.50 +5.25 9 22.25 5 33 3410 ---- 32.25B 19.25A 32.25B 29.00 +5.50 23.50 3420 ---- 34.00B 20.25A 34.00B 30.50 +5.50 25.00 3430 ---- 36.00B 21.50A 35.75B 32.25 +6.00 26.25 3 3440 ---- 37.75B 22.50A 37.50B 34.00 +6.25 27.75 1 1 3450 ---- 39.75B 24.00A 39.75B 36.00 +6.75 29.25 800 802 3460 ---- 41.75B 25.25A 41.75B 38.00 +7.25 15 30.75 10 3470 ---- 44.00B 26.75A 44.00B 40.00 +7.50 32 32.50 2 2 3480 ---- 46.25B 28.00A 46.25B 42.00 +8.00 15 34.00 3490 ---- 48.75B 29.75A 48.50B 44.25 +8.25 1 36.00 1 1 3500 38.00 51.25B 31.25A 31.25A 46.50 +8.75 103 37.75 66 61 3510 51.50 53.75B 33.00A 41.75A 49.00 +9.25 17 39.75 3520 ---- 56.25B 34.75A 56.25B 51.50 +9.50 1 42.00 1 1 3530 ---- 59.25B 36.75A 59.00B 54.25 +10.25 44.00 1 3540 ---- 62.00B 38.75A 61.75B 57.00 +10.75 1 46.25 2 2 3550 ---- 65.00B 40.75A 64.75B 59.75 +11.00 6 48.75 2 11 3560 ---- 68.25B 43.00A 68.00B 62.75 +11.50 1 51.25 1 3 3570 ---- 71.50B 45.25A 71.50B 65.75 +12.00 53.75 16 17 3580 ---- 74.75B 47.75A 74.50B 69.00 +12.50 56.50 3590 ---- 78.25B 50.25A 78.00B 72.50 +13.25 59.25 1 3600 63.50 81.75B 52.75A 65.50A 76.00 +13.75 150 62.25 5 161 3610 ---- 85.50B 55.50A 85.50B 79.50 +14.25 65.25 1 3620 ---- 89.50B 58.50A 89.25B 83.25 +14.75 68.50 5 5 3630 81.00 93.50B 61.50A 75.50A 87.25 +15.50 32 71.75 31 3640 ---- 97.50B 64.50A 97.50B 91.25 +16.25 75.00 54 3650 ---- 102.00B 67.75A 102.00B 95.50 +16.75 1 78.75 243 247 3660 101.00 106.25B 71.00A 86.75A 99.75 +17.50 1 82.25 16 16 3670 103.25 111.00B 74.50A 90.75A 104.25 +18.00 26 86.25 3 155 3680 ---- 115.50B 78.25A 115.50B 109.00 +18.75 7 90.25 5 3690 ---- 120.50B 82.00A 120.50B 113.75 +19.50 94.25 36 3700 100.00 125.50B 86.00A 121.00A 118.50 +20.00 17 98.50 214 78 3710 ---- 130.75B 90.25A 130.75B 123.75 +20.75 103.00 3 3 3720 103.25 136.00B 94.50A 136.00B 129.00 +21.50 8 107.50 3 6 3730 ---- 141.75B 98.75A 141.75B 134.25 +22.00 112.25 20 33 3740 ---- 147.25B 103.50A 147.25B 139.75 +22.50 117.25 75 3750 118.00 153.25B 108.25A 115.25A 145.50 +23.25 1 122.25 4 6 3760 ---- 159.25B 113.00A 159.25B 151.25 +23.75 127.50 2 3770 ---- 165.50B 118.25A 165.50B 157.25 +24.25 133.00 3 6 3780 137.00 171.75B 123.50A 171.75B 163.50 +25.00 2 138.50 7 3790 ---- 178.25B 129.00A 178.25B 169.75 +25.50 144.25 43 3800 ---- 185.00B 134.50A 185.00B 176.25 +26.25 150.00 404 463 3810 ---- 191.75B 140.25A 191.75B 183.00 +26.75 156.25 19 3820 ---- 198.75B 146.25A 198.75B 189.75 +27.50 1 162.25 1 23 3830 ---- 205.75B 152.25A 205.75B 196.75 +28.00 168.75 42 3840 ---- 213.25B 158.75A 213.25B 204.00 +28.75 175.25 1 73 3850 ---- 220.50B 165.00A 220.50B 211.25 +29.25 182.00 12 3860 ---- 228.25B 171.75A 228.25B 218.75 +29.75 189.00 20 3870 ---- 235.00B 178.50A 235.00B 226.25 +30.25 196.00 1 26 3880 ---- 234.50B 185.50A 234.50B 234.00 +30.75 203.25 4 3890 ---- 239.25B 192.75A 239.25B 242.00 +31.50 210.50 1 3900 ---- 241.75B 200.00A 237.25B 250.00 +32.00 218.00 10 3910 ---- 249.75B 207.50A 246.50B 258.25 +32.50 225.75 1 3920 ---- 258.00B 215.25A 256.25B 266.50 +33.00 233.50 2 3930 ---- 266.25B 241.00A 266.00B 275.00 +33.50 241.50 2 3940 ---- 274.75B 249.00A 274.25B 283.50 +33.75 249.75 2 3950 ---- 283.50B 257.50A 279.50B 292.25 +34.25 258.00 19 3960 ---- 292.00B ---- 286.75B 301.00 +34.75 266.25 23 3970 ---- 300.75B ---- 300.00B 310.00 +35.25 274.75 3980 ---- 309.50B ---- 306.00B 319.00 +35.50 283.50 3 3990 ---- 318.50B ---- 312.00B 328.00 +35.75 292.25 4000 ---- 327.50B ---- 326.50B 337.25 +36.25 301.00 4010 ---- 336.25B ---- 332.75B 346.50 +36.50 310.00 4020 ---- 345.25B ---- 341.75B 355.75 +36.75 319.00 4030 ---- 353.50B ---- 351.00B 365.00 +36.75 328.25 4040 ---- 362.75B ---- 362.75B 374.50 +37.00 337.50 4050 ---- 371.75B ---- 369.50B 384.00 +37.25 346.75 1 4060 ---- 381.50B ---- 376.75B 393.50 +37.50 356.00 1 4070 ---- 391.00B ---- 387.25B 403.00 +37.50 365.50 1 4080 ---- 400.00B ---- 398.00B 412.75 +37.75 375.00 4090 ---- 410.25B ---- 406.50B 422.25 +37.75 384.50 1 4100 ---- 426.75B 388.75A 425.50B 432.00 +38.00 394.00 1 4110 ---- 428.75B ---- 426.75B 441.75 +38.25 403.50 4120 ---- 438.50B ---- 436.50B 451.50 +38.25 413.25 4130 ---- 448.25B ---- 446.25B 461.25 +38.50 422.75 4140 ---- 458.00B ---- 456.00B 471.00 +38.50 432.50 4150 ---- 475.25B 437.75A 474.50B 480.75 +38.50 442.25 4160 ---- 477.50B ---- 475.50B 490.75 +38.75 452.00 4170 ---- 487.25B ---- 486.50B 500.50 +38.75 461.75 4180 ---- 497.50B ---- 495.00B 510.25 +38.50 471.75 4190 ---- 507.00B ---- 505.00B 520.25 +38.75 481.50 4200 ---- 524.00B 485.75A 523.25B 530.00 +38.75 491.25 1 4210 ---- 526.50B ---- 526.00B 540.00 +38.75 501.25 4220 ---- 536.50B ---- 535.75B 549.75 +38.75 511.00 4230 ---- 546.25B ---- 545.75B 559.75 +38.75 521.00 4240 ---- 557.00B ---- 557.00B 569.75 +39.00 530.75 4250 ---- 573.25B 535.25A 572.25B 579.50 +38.75 540.75 4260 ---- 576.00B ---- 574.00B 589.50 +39.00 550.50 4270 ---- 586.00B ---- 585.50B 599.50 +39.00 560.50 4280 ---- 596.00B ---- 595.25B 609.50 +39.00 570.50 4290 ---- 605.75B ---- 605.25B 619.25 +39.00 580.25 4300 ---- 624.25B 584.75A 624.25B 629.25 +39.00 590.25 4310 ---- 625.75B ---- 622.75B 639.25 +39.00 600.25 4320 ---- 636.25B ---- 633.50B 649.25 +39.00 610.25 4330 ---- 645.50B ---- 642.25B 659.25 +39.00 620.25 4340 ---- 655.50B ---- 653.50B 669.00 +39.00 630.00 4350 ---- 673.50B 634.50A 673.50B 679.00 +39.00 640.00 4360 ---- 675.50B ---- 673.25B 689.00 +39.00 650.00 4370 ---- 685.50B ---- 683.50B 699.00 +39.00 660.00 4380 ---- 695.50B ---- 693.25B 709.00 +39.00 670.00 4390 ---- 705.25B ---- 703.50B 719.00 +39.25 679.75 4400 ---- 722.50B 684.25A 721.75B 729.00 +39.25 689.75 4410 ---- 725.25B ---- 723.25B 739.00 +39.25 699.75 4420 ---- 735.25B ---- 733.00B 748.75 +39.00 709.75 4430 ---- 745.25B ---- 743.00B 758.75 +39.00 719.75 4440 ---- 755.25B ---- 753.00B 768.75 +39.00 729.75 4450 ---- 773.25B 735.25A 773.00B 778.75 +39.00 739.75 4460 ---- 775.25B ---- 773.00B 788.75 +39.25 749.50 4470 ---- 785.25B ---- 783.00B 798.75 +39.25 759.50 4480 ---- 795.25B ---- 793.00B 808.75 +39.25 769.50 4490 ---- 805.00B ---- 804.25B 818.75 +39.25 779.50 4500 ---- 823.00B 784.00A 823.00B 828.75 +39.25 789.50 4510 ---- 825.00B ---- 820.50B 838.50 +39.00 799.50 4520 ---- 835.00B ---- 830.50B 848.50 +39.00 809.50 4530 ---- 845.00B ---- 842.75B 858.50 +39.00 819.50 4540 ---- 855.00B ---- 847.25B 868.50 +39.00 829.50 4550 ---- 872.25B 835.00A 871.50B 878.50 +39.25 839.25 4600 ---- 922.25B 884.50A 921.50B 928.50 +39.25 889.25 4650 ---- 972.75B 933.75A 972.75B 978.25 +39.25 939.00 4700 ---- 1023.00B 984.50A 1023.00B 1028.25 +39.25 989.00 4750 ---- 1071.75B 1034.00A 1070.75B 1078.00 +39.00 1039.00 4800 ---- 1122.25B 1083.75A 1122.25B 1128.00 +39.25 1088.75 4900 ---- 1221.50B 1184.25A 1220.50B 1227.75 +39.25 1188.50 5000 ---- 1321.25B 1283.00A 1320.25B 1327.75 +39.50 1288.25 5100 ---- 1422.00B 1383.75A 1422.00B 1427.50 +39.50 1388.00 5200 ---- 1521.00B 1482.75A 1520.25B 1527.25 +39.25 1488.00 5300 ---- 1621.00B 1582.75A 1619.75B 1627.00 +39.25 1587.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1083 4519 6962 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2709.00B 2671.75A 2671.75A 2664.75 -38.25 2703.00 1100 ---- 2610.00B 2571.50A 2571.50A 2565.00 -38.25 2603.25 1200 ---- 2509.50B 2471.75A 2471.75A 2465.25 -38.00 2503.25 1300 ---- 2410.50B 2372.25A 2372.25A 2365.50 -38.00 2403.50 1400 ---- 2309.75B 2272.50A 2272.50A 2265.50 -38.25 2303.75 1500 ---- 2210.75B 2172.50A 2172.50A 2165.75 -38.25 2204.00 1600 ---- 2111.00B 2072.75A 2072.75A 2066.00 -38.25 2104.25 1700 ---- 2011.25B 1973.00A 1973.00A 1966.25 -38.25 2004.50 1800 ---- 1911.50B 1873.25A 1873.25A 1866.50 -38.25 1904.75 1900 ---- 1810.75B 1772.75A 1772.75A 1766.75 -38.25 1805.00 2000 ---- 1712.00B 1673.75A 1673.75A 1666.75 -38.75 1705.50 2100 ---- 1611.75B 1572.50A 1572.50A 1567.25 -38.50 1605.75 2200 ---- 1512.00B 1474.25A 1474.25A 1467.50 -38.50 1506.00 2250 ---- 1462.75B 1424.00A 1424.00A 1417.50 -38.75 1456.25 2300 ---- 1412.75B 1374.75A 1374.75A 1367.75 -38.75 1406.50 2350 ---- 1363.00B 1324.50A 1324.50A 1318.00 -38.75 1356.75 2400 ---- 1312.75B 1274.25A 1274.25A 1268.25 -38.50 1306.75 2450 ---- 1263.50B 1223.75A 1223.75A 1218.25 -38.75 1257.00 2500 ---- 1213.50B 1175.50A 1175.50A 1168.50 -39.00 1207.50 2550 ---- 1164.00B 1124.50A 1124.50A 1118.75 -39.00 1157.75 2600 ---- 1114.00B 1076.25A 1076.25A 1069.25 -38.75 1108.00 2650 ---- 1064.00B 1026.00A 1026.00A 1019.50 -38.75 1058.25 2700 ---- 1014.25B 977.00A 977.00A 969.75 -39.00 1008.75 2750 ---- 965.50B 927.50A 927.50A 920.25 -38.75 959.00 2800 ---- 911.50B 879.25A 879.25A 870.75 -38.75 909.50 2850 ---- 861.75B 829.50A 829.50A 821.25 -38.75 860.00 2900 ---- ---- 785.25A 785.25A 772.00 -38.75 810.75 2950 ---- ---- 736.50A 736.50A 722.75 -38.50 761.25 2970 ---- ---- ---- 717.50A 703.00 UNCH ---- 2980 ---- ---- ---- 707.75A 693.25 UNCH ---- 2990 ---- ---- ---- 697.25A 683.25 UNCH ---- 3000 ---- 713.25B 688.00A 688.00A 673.50 -38.50 712.00 3010 ---- ---- ---- 677.25A 663.75 UNCH ---- 3020 ---- 693.50B 668.50A 668.50A 654.00 -38.50 692.50 3030 ---- 684.00B 658.75A 658.75A 644.25 -38.50 682.75 3040 ---- 674.00B 648.25A 648.25A 634.50 -38.25 672.75 3050 ---- 664.25B 638.50A 638.50A 624.75 -38.25 663.00 3060 ---- 654.50B 628.50A 628.50A 615.00 -38.25 653.25 3070 ---- 644.75B 619.00A 619.00A 605.25 -38.25 643.50 3080 ---- 635.00B 610.00A 610.00A 595.50 -38.25 633.75 3090 ---- 625.25B 599.25A 599.25A 585.75 -38.25 624.00 3100 ---- 615.75B 590.75A 590.75A 576.00 -38.25 614.25 3110 ---- 606.00B 580.25A 580.25A 566.50 -38.00 604.50 3120 ---- 596.50B 570.25A 570.25A 556.75 -38.00 594.75 3130 ---- 586.75B 560.75A 560.75A 547.25 -38.00 585.25 3140 ---- 577.00B 551.50A 551.50A 537.50 -38.00 575.50 3150 ---- 567.50B 542.00A 542.00A 528.00 -37.75 565.75 3160 ---- ---- 532.25A 532.25A 518.50 -37.75 556.25 3170 ---- 546.75B 522.50A 522.50A 508.75 -37.75 546.50 3180 ---- 538.25B 513.25A 513.25A 499.25 -37.75 537.00 3190 ---- 529.25B 503.75A 503.75A 489.75 -37.50 527.25 3200 ---- 519.50B 494.25A 494.25A 480.50 -37.25 517.75 3210 ---- 509.75B 484.50A 484.50A 471.00 -37.25 508.25 3220 ---- 500.75B 475.75A 475.75A 461.50 -37.25 498.75 3230 ---- 491.25B 463.00A 463.00A 452.25 -37.00 489.25 3240 ---- 481.75B 453.75A 453.75A 443.00 -36.75 479.75 3250 ---- 472.25B 444.25A 444.25A 433.75 -36.50 470.25 3260 ---- 463.25B 434.75A 434.75A 424.50 -36.50 461.00 3270 ---- 453.50B 425.50A 425.50A 415.25 -36.25 451.50 3280 ---- 444.00B 416.25A 416.25A 406.00 -36.25 442.25 3290 ---- 435.00B 406.75A 406.75A 397.00 -36.00 433.00 3300 ---- 425.50B 397.50A 397.50A 388.00 -35.75 423.75 3310 ---- 416.25B 388.50A 388.50A 379.00 -35.50 414.50 3320 ---- 407.25B 379.25A 379.25A 370.00 -35.25 405.25 3330 ---- 398.00B 370.25A 370.25A 361.00 -35.25 396.25 3340 ---- 389.00B 361.25A 361.25A 352.25 -35.00 387.25 3350 ---- 380.00B 352.25A 352.25A 343.50 -34.50 378.00 3360 ---- 370.75B 343.50A 343.50A 334.75 -34.50 369.25 3370 ---- 362.25B 334.50A 334.50A 326.25 -34.00 360.25 3380 ---- 353.50B 325.75A 325.75A 317.75 -33.75 351.50 3390 ---- 344.50B 317.00A 317.00A 309.25 -33.25 342.50 3400 ---- 336.00B 308.50A 308.50A 300.75 -33.00 333.75 3410 ---- 327.50B 300.00A 300.00A 292.50 -32.75 325.25 3420 ---- 318.75B 276.00A 276.00A 284.00 -32.50 40 316.50 3430 ---- 310.25B 268.00A 268.00A 276.00 -32.00 45 308.00 40 40 3440 ---- 301.75B 260.00A 260.00A 267.75 -31.75 299.50 3450 ---- 293.25B 252.00A 252.00A 259.75 -31.50 291.25 3460 ---- 285.25B 244.25A 244.25A 251.75 -31.25 283.00 3470 ---- 280.75B 236.50A 236.50A 244.00 -30.75 274.75 1 1 3480 ---- 273.75B 228.75A 228.75A 236.25 -30.25 266.50 3490 ---- 269.00B 221.25A 221.25A 228.50 -30.00 258.50 3500 ---- 264.00B 214.00A 214.00A 221.00 -29.50 250.50 3510 ---- 255.75B 206.50A 206.50A 213.50 -29.00 242.50 3520 ---- 247.75B 199.25A 199.25A 206.25 -28.50 234.75 3530 ---- 239.75B 192.00A 192.00A 198.75 -28.25 227.00 3540 ---- 231.75B 185.00A 185.00A 191.75 -27.50 219.25 3550 204.75 224.00B 178.25A 213.50B 184.75 -27.00 2 211.75 3560 203.50 216.25B 171.25A 206.00B 177.75 -26.50 1 204.25 3570 ---- 208.75B 164.75A 164.75A 170.75 -26.25 197.00 3580 ---- 201.25B 158.00A 158.00A 164.25 -25.50 189.75 3590 ---- 193.75B 151.50A 151.50A 157.50 -25.25 5 182.75 3600 ---- 186.50B 145.25A 145.25A 151.00 -24.75 175.75 3610 ---- 179.50B 139.00A 139.00A 144.75 -24.00 168.75 3620 ---- 172.25B 133.00A 133.00A 138.50 -23.50 162.00 1 3630 ---- 165.25B 127.00A 127.00A 132.50 -23.00 155.50 3640 ---- 158.50B 121.25A 121.25A 126.50 -22.50 149.00 3650 ---- 151.75B 115.50A 115.50A 120.50 -22.00 142.50 3660 ---- 145.25B 109.75A 109.75A 115.00 -21.25 136.25 3670 ---- 138.75B 104.50A 104.50A 109.25 -21.00 130.25 1 2 3680 ---- 132.50B 99.25A 99.25A 104.00 -20.25 124.25 3690 111.00 126.25B 94.00A 126.25B 98.75 -19.50 2 118.25 3700 ---- 120.25B 89.00A 89.00A 93.50 -19.00 112.50 23 25 3710 ---- 114.25B 84.25A 84.25A 88.50 -18.50 107.00 3 3 3720 ---- 108.50B 79.50A 79.50A 83.75 -17.75 101.50 3730 ---- 103.25B 75.00A 75.00A 79.00 -17.25 96.25 40 40 3740 ---- 97.75B 70.75A 70.75A 74.50 -16.75 91.25 3750 ---- 92.50B 66.50A 66.50A 70.25 -16.00 86.25 21 22 3760 ---- 87.25B 62.50A 62.50A 66.00 -15.25 41 81.25 24 6 3770 ---- 82.50B 58.50A 58.50A 62.00 -14.75 45 76.75 3780 ---- 77.50B 54.75A 54.75A 58.00 -14.25 72.25 3790 ---- 73.00B 51.25A 51.25A 54.25 -13.50 2 67.75 2 7 3800 ---- 68.50B 47.75A 47.75A 50.75 -12.75 1 63.50 2 24 3810 ---- 64.25B 44.50A 44.50A 47.25 -12.25 59.50 17 3820 ---- 60.00B 41.25A 41.25A 44.00 -11.75 2 55.75 2 2 3830 ---- 56.00B 38.50A 38.50A 41.00 -11.00 52.00 1 5 3840 43.00 52.25B 35.50A 44.00B 38.00 -10.50 2 48.50 2 1 3850 40.75 48.50B 33.00A 33.00A 35.25 -10.00 6 45.25 45 46 3860 ---- 45.25B 30.25A 30.25A 32.75 -9.25 42.00 2 3870 ---- 41.75B 28.00A 28.00A 30.25 -8.75 39.00 6 3880 ---- 38.75B 25.75A 25.75A 27.75 -8.25 36.00 23 3890 ---- 35.75B 23.75A 23.75A 25.75 -7.50 33.25 1 18 3900 29.25 33.00B 21.75A 21.75A 23.50 -7.25 4 30.75 55 59 3910 ---- 30.25B 20.00A 20.00A 21.75 -6.50 20 28.25 22 3920 ---- 28.00B 18.25A 18.25A 19.75 -6.25 1 26.00 65 3930 ---- 25.75B 16.75A 16.75A 18.25 -5.75 1 24.00 19 3940 ---- 23.50B 15.25A 15.25A 16.75 -5.25 22.00 1 3950 ---- 21.50B 13.75A 13.75A 15.25 -5.00 1 20.25 21 3960 ---- 19.75B 12.75A 12.75A 14.00 -4.50 21 18.50 20 3970 ---- 18.00B 11.50A 11.50A 12.75 -4.00 16.75 6 3 3980 ---- 16.50B 10.50A 10.50A 11.50 -3.75 3 15.25 4 53 3990 ---- 15.00B 9.50A 9.50A 10.50 -3.50 14.00 4000 ---- 13.75B 8.50A 8.50A 9.50 -3.25 12.75 25 27 4010 ---- 12.50B 7.75A 7.75A 8.75 -2.75 11.50 1 3 4020 ---- 11.25B 7.00A 7.00A 7.75 -2.75 10.50 1 1 4030 ---- 10.25B 6.50A 6.50A 7.25 -2.25 9.50 4040 ---- 9.25B 5.75A 5.75A 6.50 -2.25 8.75 4 4050 6.00 8.50B 5.25A 5.75A 5.75 -2.00 1 7.75 4060 ---- 7.75B 4.70A 4.70A 5.25 -1.75 7.00 63 63 4070 5.00 7.00B 4.25A 4.70A 4.80 -1.70 1 6.50 4080 ---- 6.25B 3.85A 3.85A 4.35 -1.40 5.75 3 9 4090 ---- 5.50B 3.50A 3.50A 3.95 -1.30 1 5.25 4 6 4100 4.15 5.25 3.15A 3.15A 3.55 -1.20 5 4.75 48 4110 ---- 4.65B 2.85A 2.85A 3.25 -1.05 4.30 79 4120 ---- 4.20B 2.60A 2.60A 2.95 -.95 3.90 12 4130 ---- 3.80B 2.35A 2.35A 2.65 -.85 3.50 1 4140 ---- 3.45B 2.15A 2.15A 2.40 -.80 3.20 72 73 4150 ---- 3.10B 1.95A 1.95A 2.20 -.70 2.90 1 15 4160 ---- 2.80B 1.80A 1.80A 1.95 -.65 2.60 2 4170 ---- 2.50B 1.60A 1.60A 1.80 -.55 2.35 4180 ---- 2.25B 1.45A 2.25B 1.65 -.50 2.15 4190 ---- 2.05B 1.35A 2.05B 1.50 -.45 1.95 4200 1.25 1.85B 1.20A 1.25 1.35 -.40 1 1.75 4 19 4210 ---- 1.70B 1.10A 1.70B 1.20 -.40 1.60 4220 1.40 1.50B 1.00A 1.50B 1.10 -.35 1 1.45 2 4230 ---- ---- .95A .95A 1.00 -.35 1.35 4240 ---- 1.25B .85A 1.25B .95 -.25 1.20 15 4250 1.00 1.00 .70 .90B .85 -.25 7 1.10 7 9 4260 ---- ---- .70A .70A .80 -.20 1.00 4270 ---- ---- .65A .65A .70 -.25 .95 4280 ---- ---- .60A .60A .65 -.20 .85 4290 ---- ---- .55A .55A .60 -.20 .80 4300 ---- ---- .55A .55A .55 -.20 .75 5 4310 ---- ---- .50A .50A .50 -.15 .65 4320 ---- ---- .45A .45A .45 -.15 .60 2 4330 ---- ---- .45A .45A .45 -.10 .55 1 4340 ---- ---- .40A .40A .40 -.15 .55 4350 ---- ---- .35A .35A .35 -.15 .50 4360 ---- ---- .35A .35A .35 -.10 .45 3 4400 ---- ---- .30A .30A .25 -.10 .35 4450 ---- ---- ---- ---- .15 -.05 .20 3 4500 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 547 1971 800 ---- 2909.00B 2870.75A 2870.75A 2864.50 -38.00 2902.50 900 ---- 2808.75B 2771.50A 2771.50A 2764.50 -38.25 2802.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 1006 2923 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 764 764 2100 ---- ---- .25A .25A .20 -.10 .30 2200 ---- ---- .35A .35A .30 -.15 .45 2250 ---- ---- .40A .40A .35 -.15 .50 2300 ---- ---- .45A .45A .40 -.20 .60 5 2350 ---- ---- .50A .50A .50 -.20 .70 2400 ---- .85B .55A .85B .60 -.20 .80 2450 ---- 1.00B .65A 1.00B .75 -.20 .95 5 2500 ---- 1.20B .80A 1.20B .85 -.25 1.10 2550 ---- 1.40B .90A 1.40B 1.05 -.20 1.25 2600 1.40 1.65B 1.05A 1.55B 1.20 -.25 1 1.45 1 2 2650 ---- 1.95B 1.25A 1.95B 1.45 -.25 1.70 51 51 2700 ---- 2.30B 1.45A 2.30B 1.70 -.25 1.95 3 2750 ---- 2.70B 1.70A 2.70B 2.05 -.20 2.25 4 178 2800 2.00 3.20B 1.95A 2.95B 2.40 -.20 7 2.60 3 6 2850 ---- 3.70B 2.25A 3.70B 2.85 -.15 3.00 2900 ---- 4.35B 2.60A 4.35B 3.40 -.05 3.45 50 52 2950 ---- 5.00B 3.05A 5.00B 4.05 UNCH 4.05 2970 ---- ---- ---- 3.25A 4.35 UNCH ---- 2980 ---- ---- ---- 3.35A 4.50 UNCH ---- 2990 ---- ---- ---- 3.45A 4.65 UNCH ---- 3000 4.00 6.00B 3.60A 5.50B 4.85 +.15 2 4.70 52 136 3010 5.75 5.75 3.70A 3.70A 5.00 UNCH 2 ---- 3020 ---- 6.50B 3.80A 6.50B 5.25 +.25 1 5.00 3030 ---- 6.75B 3.95A 6.75B 5.50 +.25 5.25 3040 ---- 7.00B 4.10A 7.00B 5.75 +.50 5.25 3050 5.00 7.25B 4.25A 6.75B 5.75 +.25 1 5.50 1 1 3060 ---- 7.50B 4.40A 7.50B 6.00 +.25 5.75 3070 ---- 7.75B 4.55A 7.75B 6.25 +.25 6.00 72 3080 ---- 8.25B 4.70A 8.25B 6.75 +.50 6.25 3090 ---- 8.50B 4.90A 8.50B 7.00 +.50 6.50 3100 ---- 8.75B 5.25A 8.75B 7.25 +.50 6.75 17 3110 ---- 9.25B 5.50A 9.25B 7.50 +.50 6 7.00 3120 ---- 9.50B 5.50A 9.50B 7.75 +.50 7.25 1 3130 ---- 10.00B 5.75A 10.00B 8.25 +.75 7.50 3140 ---- 10.25B 6.00A 10.25B 8.50 +.75 7.75 3150 7.50 10.75B 6.25A 6.25A 9.00 +1.00 7 8.00 3 3 3160 ---- 11.25B 6.50A 11.25B 9.50 +1.25 8.25 1 3170 ---- 11.75B 6.75A 11.75B 9.75 +1.00 8.75 2 3180 ---- 12.25B 7.25A 12.25B 10.25 +1.25 9.00 3 3190 ---- 12.75B 7.50A 12.75B 10.75 +1.25 9.50 3200 9.25 13.25B 7.75A 7.75A 11.25 +1.50 4 9.75 1 4 3210 ---- 14.00B 8.25A 14.00B 11.75 +1.50 10.25 2 3220 ---- 14.50B 8.50A 14.50B 12.50 +1.75 10.75 3230 ---- 15.25B 9.00A 15.25B 13.00 +1.75 11.25 3 3240 ---- 16.00B 9.50A 16.00B 13.75 +2.00 11.75 1 3250 11.50 16.75B 9.75A 16.50B 14.50 +2.25 3 12.25 1 50 3260 ---- 17.50B 10.25A 17.50B 15.25 +2.25 3 13.00 1 1 3270 ---- 18.25B 10.75A 18.25B 16.00 +2.50 13.50 6 23 3280 ---- 19.25B 11.50A 19.25B 16.75 +2.50 14.25 3290 ---- 20.25B 12.00A 20.25B 17.75 +3.00 1 14.75 2 3300 14.50 21.00B 12.50A 21.00B 18.75 +3.25 3 15.50 5 3310 ---- 22.25B 13.25A 22.25B 19.75 +3.50 16.25 6 5 3320 ---- 23.25B 14.00A 23.25B 20.75 +3.50 17.25 5 3330 ---- 24.50B 14.75A 24.25B 21.75 +3.75 1 18.00 1 3340 ---- 25.75B 15.50A 25.50B 23.00 +4.00 19.00 3 3350 ---- 27.00B 16.25A 27.00B 24.25 +4.25 20.00 53 3360 ---- 28.50B 17.00A 28.25B 25.50 +4.50 2 21.00 6 24 3370 ---- 29.75B 18.00A 29.75B 26.75 +4.75 22.00 1 1 3380 ---- 31.25B 19.00A 31.25B 28.25 +5.00 23.25 26 27 3390 ---- 33.00B 20.00A 32.75B 29.75 +5.50 24.25 6 9 3400 ---- 34.50B 21.00A 34.50B 31.25 +5.75 10 25.50 1 3410 ---- 36.25B 22.25A 36.25B 33.00 +6.25 26.75 2 3420 ---- 38.25B 23.25A 38.00B 34.50 +6.25 28.25 2 53 3430 ---- 40.00B 24.50A 40.00B 36.50 +6.75 1 29.75 65 3440 ---- 42.00B 25.75A 42.00B 38.25 +7.00 31.25 1 5 3450 ---- 44.00B 27.25A 44.00B 40.25 +7.50 32.75 91 3460 ---- 46.25B 28.50A 46.00B 42.25 +7.75 4 34.50 3470 ---- 48.50B 30.00A 48.25B 44.50 +8.25 36.25 3480 ---- 50.75B 31.75A 50.75B 46.50 +8.50 38.00 3490 ---- 53.25B 33.25A 53.00B 49.00 +9.00 40.00 3500 54.50 55.75B 35.00A 44.00A 51.25 +9.50 29 41.75 3 3510 ---- 58.50B 36.75A 58.25B 53.75 +9.75 44.00 3520 ---- 61.00B 38.75A 61.00B 56.50 +10.50 46.00 3530 ---- 64.00B 40.75A 64.00B 59.25 +11.00 1 48.25 3540 ---- 66.75B 42.75A 66.75B 62.00 +11.25 50.75 1 26 3550 68.50 70.00B 45.00A 65.50A 64.75 +11.50 2 53.25 100 147 3560 ---- 73.00B 47.25A 73.00B 68.00 +12.25 2 55.75 3570 ---- 76.25B 49.50A 76.25B 71.00 +12.75 58.25 26 3580 ---- 79.75B 52.00A 79.50B 74.25 +13.25 2 61.00 2 2 3590 ---- 83.25B 54.75A 83.00B 77.75 +13.75 64.00 50 3600 77.00 86.75B 57.25A 86.75B 81.25 +14.25 139 67.00 56 66 3610 ---- 90.50B 60.00A 90.50B 84.75 +14.75 2 70.00 2 3 3620 ---- 94.50B 63.00A 94.25B 88.50 +15.25 73.25 1 3630 ---- 98.50B 66.00A 98.25B 92.50 +15.75 3 76.75 3 2 3640 ---- 102.75B 69.25A 102.75B 96.50 +16.50 80.00 26 3650 ---- 107.00B 72.50A 107.00B 100.75 +17.00 83.75 1 3 3660 ---- 111.25B 75.75A 111.25B 105.00 +17.50 87.50 1 50 3670 ---- 116.00B 79.25A 116.00B 109.25 +18.00 91.25 58 59 3680 ---- 120.50B 83.00A 120.50B 114.00 +18.75 3 95.25 2 44 3690 105.00 125.50B 86.75A 102.25A 118.75 +19.50 3 99.25 3 3700 107.00 130.50B 90.75A 130.50B 123.50 +20.00 2 103.50 5 23 3710 105.75 135.50B 95.00A 111.25A 128.50 +20.50 2 108.00 34 53 3720 ---- 141.00B 99.25A 141.00B 133.75 +21.25 112.50 2 3730 ---- 146.25B 103.50A 146.25B 139.00 +21.75 1 117.25 80 3740 ---- 152.00B 108.00A 152.00B 144.50 +22.50 122.00 2 3750 ---- 157.75B 112.75A 157.75B 150.00 +23.00 127.00 1 3760 ---- 163.75B 117.75A 163.75B 155.75 +23.50 132.25 18 111 3770 ---- 169.75B 122.75A 169.75B 161.75 +24.25 137.50 3780 ---- 176.00B 128.00A 176.00B 167.75 +24.75 143.00 80 3790 ---- 182.50B 133.50A 182.50B 174.00 +25.50 148.50 2 3800 ---- 189.00B 139.00A 189.00B 180.50 +26.00 154.50 1 14 3810 ---- 195.75B 144.50A 195.75B 187.00 +26.75 160.25 3820 ---- 202.50B 150.50A 202.50B 193.75 +27.25 166.50 6 3830 171.75 209.50B 156.50A 209.50B 200.75 +28.00 2 172.75 2 5 3840 ---- 216.75B 162.75A 216.75B 207.75 +28.50 179.25 1 1 3850 ---- 224.00B 169.00A 224.00B 215.00 +29.25 185.75 4 73 3860 ---- 231.50B 175.50A 231.50B 222.25 +29.75 17 192.50 19 3870 ---- 239.00B 182.25A 239.00B 229.75 +30.25 199.50 1 2 3880 ---- 246.00B 189.25A 246.00B 237.50 +30.75 206.75 21 3890 ---- 245.50B 196.25A 245.50B 245.25 +31.25 214.00 1 78 3900 ---- 250.25B 203.50A 250.25B 253.25 +32.00 221.25 60 3910 ---- 252.50B 210.75A 249.50B 261.25 +32.25 229.00 3 20 3920 ---- 260.50B 218.25A 258.00B 269.50 +33.00 236.50 28 3930 ---- 268.75B 226.00A 266.25B 277.75 +33.25 244.50 38 3940 ---- 277.00B 251.75A 277.00B 286.00 +33.50 252.50 19 3950 ---- 285.50B 260.00A 280.75B 294.75 +34.25 260.50 3960 ---- 294.00B 268.50A 289.00B 303.25 +34.50 268.75 3970 ---- 302.50B 277.00A 299.50B 312.00 +34.75 277.25 16 3980 ---- 311.25B ---- 310.00B 321.00 +35.25 285.75 3990 ---- 320.00B ---- 317.50B 329.75 +35.50 294.25 1 4000 ---- 328.75B ---- 328.50B 339.00 +36.00 1 303.00 1 1 4010 ---- 337.75B ---- 334.50B 348.00 +36.00 312.00 4020 ---- 346.50B ---- 346.50B 357.25 +36.50 320.75 4030 ---- 355.75B ---- 355.75B 366.50 +36.75 329.75 4040 ---- 364.75B ---- 364.75B 375.75 +36.75 339.00 4050 ---- 374.00B ---- 374.00B 385.25 +37.25 348.00 4060 ---- 383.00B ---- 383.00B 394.50 +37.25 357.25 4070 ---- 391.75B ---- 388.75B 404.00 +37.50 366.50 4080 ---- 401.25B ---- 399.25B 413.50 +37.50 376.00 4090 ---- 410.75B ---- 409.50B 423.00 +37.50 385.50 4100 ---- 427.50B 390.75A 427.50B 432.75 +38.00 394.75 4110 ---- 430.50B ---- 430.50B 442.25 +37.75 404.50 4120 ---- 440.00B ---- 437.25B 452.00 +38.00 414.00 1 1 4130 ---- 449.00B ---- 447.00B 461.75 +38.25 423.50 4140 ---- 458.75B ---- 456.75B 471.50 +38.25 433.25 4150 ---- 477.00B 438.00A 477.00B 481.25 +38.25 443.00 1 1 4160 ---- 478.25B ---- 476.00B 491.00 +38.50 452.50 4170 ---- 488.75B ---- 488.75B 500.75 +38.50 462.25 4180 ---- 497.75B ---- 495.75B 510.75 +38.75 472.00 4190 ---- 508.00B ---- 505.50B 520.50 +38.75 481.75 4200 ---- 525.00B 487.25A 525.00B 530.25 +38.50 491.75 4210 ---- 527.75B ---- 525.00B 540.25 +38.75 501.50 4220 ---- 537.50B ---- 535.00B 550.00 +38.75 511.25 4230 ---- 546.75B ---- 546.00B 560.00 +38.75 521.25 4240 ---- 556.75B ---- 556.00B 569.75 +38.75 531.00 4250 ---- 574.25B 535.50A 574.25B 579.75 +38.75 541.00 4260 ---- 576.50B ---- 574.50B 589.75 +39.00 550.75 4270 ---- 587.00B ---- 587.00B 599.50 +38.75 560.75 4280 ---- 596.75B ---- 595.75B 609.50 +39.00 570.50 4290 ---- 606.00B ---- 605.50B 619.50 +39.00 580.50 4300 ---- 624.75B 585.25A 624.75B 629.25 +38.75 590.50 4310 ---- 626.00B ---- 625.50B 639.25 +39.00 600.25 4320 ---- 635.75B ---- 635.25B 649.25 +39.00 610.25 4330 ---- 645.75B ---- 645.25B 659.25 +39.00 620.25 4340 ---- 655.75B ---- 655.00B 669.00 +39.00 630.00 4350 ---- 674.50B 635.00A 674.50B 679.00 +39.00 640.00 4360 ---- 675.75B ---- 675.00B 689.00 +39.00 650.00 4400 ---- 723.25B 684.75A 723.25B 728.75 +39.00 689.75 4450 ---- 773.75B 734.25A 771.75B 778.75 +39.25 739.50 4500 ---- 823.00B 784.00A 823.00B 828.50 +39.25 789.25 4600 ---- 922.25B 884.25A 920.75B 928.25 +39.25 889.00 4700 ---- 1022.50B 983.50A 1022.50B 1028.00 +39.25 988.75 4800 ---- 1123.25B 1083.75A 1123.25B 1127.75 +39.25 1088.50 4900 ---- 1222.00B 1183.50A 1222.00B 1227.50 +39.25 1188.25 5000 ---- 1321.25B 1282.75A 1320.50B 1327.50 +39.50 1288.00 5100 ---- 1421.50B 1383.75A 1421.50B 1427.25 +39.25 1388.00 5200 ---- 1520.75B 1483.00A 1519.50B 1527.00 +39.25 1487.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 1357 2935 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2715.25B 2674.50A 2674.50A 2670.00 -38.25 2708.25 1100 ---- 2615.25B 2576.00A 2576.00A 2570.00 -38.25 2608.25 1200 ---- 2514.50B 2475.50A 2475.50A 2470.00 -38.25 2508.25 1300 ---- 2415.25B 2376.00A 2376.00A 2370.00 -38.50 2408.50 1400 ---- 2315.25B 2274.50A 2274.50A 2270.00 -38.50 2308.50 1500 ---- 2214.50B 2174.50A 2174.50A 2170.00 -38.50 2208.50 1600 ---- 2115.25B 2074.50A 2074.50A 2070.00 -38.50 2108.50 1700 ---- 2015.25B 1976.00A 1976.00A 1970.00 -38.50 2008.50 1800 ---- 1915.25B 1876.00A 1876.00A 1870.00 -38.50 1908.50 1900 ---- 1815.25B 1776.00A 1776.00A 1770.00 -38.50 1808.50 2000 ---- 1715.25B 1676.00A 1676.00A 1670.00 -38.50 1708.50 2100 ---- 1615.25B 1576.00A 1576.00A 1570.00 -38.50 1608.50 2150 ---- 1564.50B 1525.50A 1525.50A 1520.00 -38.50 1558.50 2200 ---- 1515.25B 1476.00A 1476.00A 1470.00 -38.50 1508.50 2250 ---- 1464.50B 1426.00A 1426.00A 1420.00 -38.75 1458.75 2300 ---- 1415.25B 1374.50A 1374.50A 1370.00 -38.75 1408.75 2350 ---- 1364.50B 1324.50A 1324.50A 1320.00 -38.75 1358.75 2400 ---- 1315.25B 1276.00A 1276.00A 1270.00 -38.75 1308.75 2450 ---- 1265.25B 1226.00A 1226.00A 1220.00 -38.75 1258.75 2500 ---- 1215.25B 1176.00A 1176.00A 1170.00 -38.75 1208.75 2550 ---- 1165.25B 1126.00A 1126.00A 1120.00 -38.75 1158.75 2600 ---- 1115.25B 1076.25A 1076.25A 1070.00 -38.75 1108.75 2650 ---- 1065.25B 1024.50A 1024.50A 1020.00 -38.75 1058.75 2700 ---- 1015.25B 976.00A 976.00A 970.00 -38.75 1008.75 2750 ---- 965.25B 926.00A 926.00A 920.00 -38.75 958.75 2800 ---- 915.25B 874.50A 874.50A 870.00 -38.75 908.75 2850 ---- 865.25B 826.25A 826.25A 820.00 -38.75 858.75 2900 ---- 815.00B 774.50A 774.50A 770.00 -38.75 808.75 2950 ---- 765.25B 726.00A 726.00A 720.00 -38.75 758.75 2970 ---- ---- ---- 704.50A 700.00 UNCH ---- 2980 ---- ---- ---- 694.50A 690.00 UNCH ---- 2990 ---- ---- ---- 685.75A 680.00 UNCH ---- 3000 ---- 715.25B 675.50A 675.50A 670.00 -38.75 708.75 3010 ---- ---- ---- 650.75A 660.00 UNCH ---- 3020 ---- 694.50B 640.75A 640.75A 650.00 -38.75 688.75 3030 ---- 684.50B 630.75A 630.75A 640.00 -38.75 678.75 3040 ---- 675.00B 620.75A 620.75A 630.00 -38.75 668.75 3050 ---- 665.00B 610.75A 610.75A 620.00 -38.75 658.75 3060 ---- 654.50B 600.75A 600.75A 610.00 -38.75 648.75 3070 ---- 645.25B 590.75A 590.75A 600.00 -38.75 638.75 3080 ---- 634.25B 580.75A 580.75A 590.00 -39.00 629.00 3090 ---- 625.00B 570.75A 570.75A 580.00 -39.00 619.00 3100 ---- 615.00B 560.75A 560.75A 570.00 -39.00 609.00 3110 ---- 604.50B 550.75A 550.75A 560.00 -39.00 599.00 3120 ---- 594.50B 540.75A 540.75A 550.00 -39.00 589.00 3130 ---- 585.25B 530.75A 530.75A 540.00 -39.00 579.00 3140 ---- 574.50B 520.75A 520.75A 530.00 -39.00 569.00 3150 ---- 565.00B 510.75A 510.75A 520.00 -39.00 559.00 3160 ---- 555.00B 500.75A 500.75A 510.00 -39.00 549.00 3170 ---- 545.00B 490.75A 490.75A 500.00 -39.00 539.00 3180 ---- 535.25B 480.75A 480.75A 490.00 -39.00 529.00 3190 ---- 525.25B 470.75A 470.75A 480.00 -39.00 519.00 3200 ---- 515.25B 460.75A 460.75A 470.00 -39.00 509.00 3210 ---- 505.25B 450.75A 450.75A 460.00 -39.00 499.00 3220 ---- 495.00B 440.75A 440.75A 450.00 -39.00 489.00 3230 ---- 485.25B 430.75A 430.75A 440.00 -39.00 479.00 3240 ---- 475.25B 420.75A 420.75A 430.00 -39.00 469.00 3250 ---- 465.25B 410.75A 410.75A 420.00 -39.00 459.00 3260 ---- 455.25B 400.75A 400.75A 410.00 -39.00 449.00 3270 ---- 445.25B 390.75A 390.75A 400.00 -39.00 439.00 3280 ---- 435.25B 380.75A 380.75A 390.00 -39.00 429.00 3290 ---- 425.00B 370.75A 370.75A 380.00 -39.00 419.00 3300 ---- 415.25B 360.50A 360.50A 370.00 -39.00 409.00 3310 ---- 405.25B 350.50A 350.50A 360.00 -39.00 399.00 3320 ---- 394.25B 340.50A 340.50A 350.00 -39.00 389.00 3330 ---- 385.25B 330.50A 330.50A 340.00 -39.00 379.00 3340 ---- 375.25B 320.50A 320.50A 330.00 -39.00 369.00 1 1 3345 ---- ---- ---- 315.50A 325.00 UNCH ---- 3350 ---- 365.25B 310.50A 310.50A 320.00 -39.00 359.00 3355 ---- ---- ---- 305.50A 315.00 UNCH ---- 3360 ---- 355.00B 300.50A 300.50A 310.00 -39.00 349.00 3365 ---- ---- ---- 295.50A 305.00 UNCH ---- 3370 ---- 345.25B 290.50A 290.50A 300.00 -39.00 339.00 3375 ---- ---- ---- 285.50A 295.00 UNCH ---- 3380 ---- 335.25B 280.50A 280.50A 290.00 -39.25 329.25 3385 ---- ---- ---- 275.50A 285.00 UNCH ---- 3390 ---- 325.25B 270.50A 270.50A 280.00 -39.25 319.25 3395 ---- 320.25B 265.50A 265.50A 275.00 -39.25 314.25 3400 ---- 327.00B 260.50A 260.50A 270.00 -39.25 309.25 4 1 3405 ---- 322.00B 255.50A 255.50A 265.00 -39.25 304.25 3410 ---- 317.00B 250.50A 250.50A 260.00 -39.25 299.25 3415 ---- 312.00B 245.50A 245.50A 255.00 -39.25 294.25 1 1 3420 277.25 307.00B 240.50A 240.50A 250.00 -39.25 2 289.25 3425 ---- 302.00B 235.50A 235.50A 245.00 -39.25 284.25 3430 ---- 297.00B 230.50A 230.50A 240.00 -39.25 279.25 3435 ---- 292.00B 225.50A 225.50A 235.00 -39.25 274.25 2 2 3440 ---- 287.00B 220.50A 220.50A 230.00 -39.25 269.25 3445 ---- 282.00B 215.50A 215.50A 225.00 -39.25 264.25 2 1 3450 275.00 277.50B 210.50A 210.50A 220.00 -39.25 10 259.25 3455 ---- 272.25B 205.50A 205.50A 215.00 -39.25 254.25 3460 ---- 267.25B 200.50A 200.50A 210.00 -39.25 249.25 3465 ---- 262.25B 195.50A 195.50A 205.00 -39.25 244.25 3470 ---- 257.75B 190.50A 190.50A 200.00 -39.25 239.25 2 2 3475 ---- 253.50B 185.50A 185.50A 195.00 -39.25 234.25 3480 ---- 248.75B 179.75A 179.75A 190.00 -39.50 229.50 2 2 3485 ---- 243.75B 174.50A 174.50A 185.00 -39.50 224.50 2 2 3490 ---- 238.75B 169.50A 169.50A 180.00 -39.50 219.50 3 2 3495 ---- 233.50B 164.50A 164.50A 175.00 -39.50 214.50 1 3500 182.75 228.50B 159.50A 159.50A 170.00 -39.50 2 209.50 3 3 3505 204.25 224.00B 153.25A 187.50B 165.00 -39.50 4 204.50 2 1 3510 201.00 219.25B 148.25A 188.75B 160.00 -39.50 4 199.50 53 53 3515 203.75 214.25B 143.25A 179.75B 155.00 -39.50 3 194.50 1 1 3520 171.50 209.25B 138.25A 178.75B 150.00 -39.75 2 189.75 22 22 3525 151.00 204.00B 133.25A 204.00B 145.00 -39.75 24 184.75 6 6 3530 146.00 199.00B 128.25A 128.25A 140.00 -39.75 21 179.75 3535 176.75 194.25B 123.25A 123.25A 135.00 -39.75 11 174.75 1 1 3540 155.25 189.25B 118.25A 118.25A 130.00 -40.00 10 170.00 3545 140.00 184.25B 113.25A 147.50B 125.00 -40.00 18 165.00 1 1 3550 160.25 179.00B 108.25A 142.50B 120.00 -40.00 21 160.00 3555 145.50 174.25B 103.25A 137.50B 115.00 -40.25 20 155.25 3560 150.50 169.25B 98.25A 100.00A 110.00 -40.25 13 150.25 1 1 3565 133.25 164.25B 93.25A 95.00A 105.00 -40.50 26 145.50 2 2 3570 116.25 159.25B 88.25A 122.50B 100.00 -40.50 21 140.50 20 3575 132.25 154.25B 83.50A 88.00A 95.00 -40.75 21 135.75 1200 149 3580 133.25 149.25B 78.50A 112.50B 90.00 -41.00 12 131.00 31 20 3585 94.00 144.25B 73.50A 75.00A 85.00 -41.25 53 126.25 27 10 3590 107.75 139.25B 68.75A 81.75A 80.00 -41.50 22 121.50 1 1 3595 85.00 134.25B 63.75A 105.75B 75.00 -41.75 42 116.75 1 1 3600 99.00 129.50B 59.00A 71.75A 70.00 -42.25 131 112.25 151 45 3605 98.00 125.25 54.25A 87.50B 65.00 -42.75 19 107.75 2 3610 112.50 119.50B 49.75A 61.75A 60.00 -43.00 11 103.00 4 3615 69.50 114.50B 45.25A 81.00B 55.00 -43.50 27 98.50 32 15 3620 70.25 109.50B 41.00A 76.00B 50.00 -44.25 36 94.25 31 15 3625 67.50 104.50B 36.75A 71.00B 45.00 -44.75 199 89.75 92 90 3630 74.00 99.75B 32.75A 41.75A 40.00 -45.50 35 85.50 25 15 3635 59.00 95.00B 29.00A 61.00B 35.00 -46.25 47 81.25 108 100 3640 60.25 90.00B 25.50A 31.75A 30.00 -47.25 185 77.25 39 11 3645 62.50 85.25B 22.25A 32.75B 25.00 -48.00 169 73.00 12 4 3650 63.25 80.50B 18.75A 27.75B 20.00 -49.00 552 69.00 370 280 3655 61.50 75.75B 15.50A 16.75A 15.00 -50.00 266 65.00 96 72 3660 60.25 71.00B 6.75 6.75 10.00 -51.25 1076 61.25 470 134 3665 51.50 66.50B 3.15 5.50 5.00 -52.50 928 57.50 524 60 3670 41.75 62.00B 3.15A 3.15A .00 -53.75 1376 53.75 201 134 3675 44.00 57.75B .10 .10 .00 -50.25 2239 50.25 533 198 3680 36.75 53.25B .10A .10A .00 -46.75 2932 46.75 585 165 3685 39.50 49.00B .10A .10A .00 -43.25 3175 43.25 651 217 3690 31.00 45.00 .05A .05A .00 -40.00 3732 40.00 787 310 3695 30.50 41.00B .05 .05A .00 -37.00 3309 37.00 439 218 3700 30.00 37.25B .05 .05 .00 -34.00 10597 34.00 2046 866 3705 24.75 33.75B .05A .05A .00 -31.00 3890 31.00 722 343 3710 22.00 30.25B .05 .05A .00 -28.25 5226 28.25 966 356 3715 20.00 27.00B .05 .05 .00 -25.50 4021 25.50 1466 509 3720 19.75 24.00 .05 .05 .00 -23.00 5054 23.00 585 211 3725 16.00 21.50 .05 .05 .00 -20.75 4875 20.75 1469 482 3730 12.25 19.25B .05 .05 .00 -18.50 4592 18.50 1143 326 3735 10.25 17.00B .05A .05A .00 -16.50 3469 16.50 711 242 3740 9.25 15.00B .05 .05 .00 -14.50 3419 14.50 1220 367 3745 8.00 13.00B .05A .05A .00 -12.75 1549 12.75 696 199 3750 8.00 11.25 .05 .05 .00 -11.25 10027 11.25 5570 3038 3755 9.00 9.50 .05 .05 .00 -9.75 3191 9.75 765 357 3760 6.25 8.25B .05 .05 .00 -8.25 3714 8.25 1834 1006 3765 4.50 7.00B .05 .05 .00 -7.25 2231 7.25 896 451 3770 4.00 5.75B .05 .05 .00 -6.25 3727 6.25 1372 494 3775 3.20 4.90B .05 .05 .00 -5.25 5198 5.25 2945 1073 3780 2.85 4.15 .05 .05 .00 -4.40 5283 4.40 1175 504 3785 2.20 3.45 .05 .05 .00 -3.70 1129 3.70 2795 397 3790 1.75 2.65B .05 .05 .00 -3.10 3522 3.10 1026 807 3795 1.70 2.10B .05 .05 .00 -2.55 1578 2.55 986 413 3800 1.50 1.65B .05 .05 .00 -2.15 7668 2.15 5288 2458 3805 1.15 1.30B .05 .05 .00 -1.75 2118 1.75 505 464 3810 1.00 1.05 .05 .05 .00 -1.45 2029 1.45 1179 927 3815 .75 .80B .05 .05 .00 -1.20 2695 1.20 534 656 3820 .75 .75 .05 .05 .00 -1.00 4200 1.00 505 345 3825 .50 .50 .05 .05 .00 -.80 8755 .80 1035 1392 3830 .45 .45 .05 .05 .00 -.70 6610 .70 699 422 3835 .20 .20 .05 .05 .00 -.55 1386 .55 758 408 3840 .15 .15 .05 .05 .00 -.45 3244 .45 522 372 3845 .20 .20 .05A .05A .00 -.40 38 .40 1670 1610 3850 .15 .15 .05 .05 .00 -.35 1137 .35 3602 1760 3855 .15 .15 .05 .05 .00 -.30 22 .30 623 790 3860 .15 .15 .05 .05 .00 -.25 153 .25 547 552 3865 .15 .15 .05 .05 .00 -.20 25 .20 2128 1869 3870 .05 .05 .05 .05 .00 -.20 401 .20 2084 1873 3875 .10 .10 .05A .05A .00 -.15 38 .15 2693 2665 3880 .15 .15 .05 .05 .00 -.15 1220 .15 5765 1708 3885 .05 .05 .05 .05 .00 -.15 1331 .15 527 598 3890 .05 .05 .05 .05 .00 -.10 8 .10 712 596 3895 .10 .10 .05 .05 .00 -.10 6 .10 1784 1948 3900 .10 .10 .05 .05 .00 -.10 38 .10 7034 5813 3905 .10 .10 .05A .05A .00 -.10 5 .10 624 803 3910 .05 .05 .05 .05 .00 -.10 1 .10 240 553 3915 .10 .10 .05A .05A .00 -.10 5 .10 492 538 3920 .10 .10 .05A .05A .00 -.05 25 .05 5143 5277 3925 .10 .10 .05A .05A .00 -.05 9 .05 3260 3039 3930 ---- ---- ---- ---- .00 -.05 .05 130 505 3935 ---- ---- ---- ---- .00 -.05 .05 563 786 3940 ---- ---- ---- ---- .00 -.05 .05 488 825 3945 ---- ---- ---- ---- .00 -.05 .05 1 152 3950 ---- ---- ---- ---- .00 -.05 .05 174 561 3955 ---- ---- ---- ---- .00 -.05 .05 11 199 3960 ---- ---- ---- ---- .00 -.05 .05 440 576 3965 ---- ---- ---- ---- .00 -.05 .05 33 536 3970 ---- ---- ---- ---- .00 -.05 20 .05 29 216 3975 ---- ---- ---- ---- .00 -.05 .05 24 214 3980 ---- ---- ---- ---- .00 -.05 .05 13 195 3985 ---- ---- ---- ---- .00 -.05 .05 3 373 3990 ---- ---- ---- ---- .00 -.05 .05 27 786 3995 ---- ---- ---- ---- .00 -.05 .05 235 4000 .05 .05 .05 .05 .00 -.05 2 .05 342 2057 4005 ---- ---- ---- ---- .00 -.05 .05 2237 528 4010 ---- ---- ---- ---- .00 -.05 .05 116 225 4015 ---- ---- ---- ---- .00 UNCH CAB 168 4020 ---- ---- ---- ---- .00 UNCH CAB 9 415 4025 ---- ---- ---- ---- .00 UNCH CAB 704 4030 ---- ---- ---- ---- .00 UNCH CAB 23 466 4035 ---- ---- ---- ---- .00 UNCH CAB 1500 1602 4040 ---- ---- ---- ---- .00 UNCH CAB 9 345 4045 ---- ---- ---- ---- .00 UNCH CAB 283 4050 ---- ---- ---- ---- .00 UNCH CAB 32 635 4055 ---- ---- ---- ---- .00 UNCH CAB 3 166 4060 ---- ---- ---- ---- .00 UNCH 20 CAB 220 4065 ---- ---- ---- ---- .00 UNCH CAB 256 4070 ---- ---- ---- ---- .00 UNCH CAB 26 261 4075 ---- ---- ---- ---- .00 UNCH CAB 73 314 4080 ---- ---- ---- ---- .00 UNCH CAB 4 354 4085 ---- ---- ---- ---- .00 UNCH CAB 85 4090 ---- ---- ---- ---- .00 UNCH CAB 218 4095 ---- ---- ---- ---- .00 UNCH CAB 125 4100 ---- ---- ---- ---- .00 UNCH 1 CAB 1 1326 4105 ---- ---- ---- ---- .00 UNCH CAB 25 4110 ---- ---- ---- ---- .00 UNCH 20 CAB 93 4115 ---- ---- ---- ---- .00 UNCH CAB 75 4120 ---- ---- ---- ---- .00 UNCH CAB 216 309 4125 ---- ---- ---- ---- .00 UNCH CAB 231 4130 ---- ---- ---- ---- .00 UNCH CAB 63 4135 ---- ---- ---- ---- .00 UNCH CAB 132 4140 ---- ---- ---- ---- .00 UNCH CAB 157 4145 ---- ---- ---- ---- .00 UNCH CAB 37 4150 ---- ---- ---- ---- .00 UNCH CAB 504 4155 ---- ---- ---- ---- .00 UNCH CAB 437 4160 ---- ---- ---- ---- .00 UNCH CAB 117 4165 ---- ---- ---- ---- .00 UNCH CAB 125 4170 ---- ---- ---- ---- .00 UNCH CAB 93 4175 ---- ---- ---- ---- .00 UNCH CAB 1251 4180 ---- ---- ---- ---- .00 UNCH CAB 277 4185 ---- ---- ---- ---- .00 UNCH CAB 4 4190 ---- ---- ---- ---- .00 UNCH CAB 157 4195 ---- ---- ---- ---- .00 UNCH CAB 82 4200 ---- ---- ---- ---- .00 UNCH CAB 304 4205 ---- ---- ---- ---- .00 UNCH CAB 75 4210 ---- ---- ---- ---- .00 UNCH CAB 59 4215 ---- ---- ---- ---- .00 UNCH CAB 250 4220 ---- ---- ---- ---- .00 UNCH CAB 114 4225 ---- ---- ---- ---- .00 UNCH CAB 3 4230 ---- ---- ---- ---- .00 UNCH CAB 690 4235 ---- ---- ---- ---- .00 UNCH CAB 251 4240 ---- ---- ---- ---- .00 UNCH CAB 70 4245 ---- ---- ---- ---- .00 UNCH CAB 14 4250 ---- ---- ---- ---- .00 UNCH CAB 352 4255 ---- ---- ---- ---- .00 UNCH CAB 1 4260 ---- ---- ---- ---- .00 UNCH CAB 68 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 8 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 68 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 29 4295 ---- ---- ---- ---- .00 UNCH CAB 1 4300 ---- ---- ---- ---- .00 UNCH CAB 481 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 27 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 3 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 1 4350 ---- ---- ---- ---- .00 UNCH CAB 6 5 4360 ---- ---- ---- ---- .00 UNCH CAB 2 4370 ---- ---- ---- ---- .00 UNCH CAB 5 4380 ---- ---- ---- ---- .00 UNCH CAB 157 4390 ---- ---- ---- ---- .00 UNCH CAB 8 4400 ---- ---- ---- ---- .00 UNCH CAB 2 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4420 ---- ---- ---- ---- .00 UNCH CAB 136 4430 ---- ---- ---- ---- .00 UNCH CAB 36 4440 ---- ---- ---- ---- .00 UNCH CAB 1 4450 ---- ---- ---- ---- .00 UNCH CAB 8 4460 ---- ---- ---- ---- .00 UNCH CAB 397 4470 ---- ---- ---- ---- .00 UNCH CAB 143 4480 ---- ---- ---- ---- .00 UNCH CAB 9 4490 ---- ---- ---- ---- .00 UNCH CAB 73 4500 ---- ---- ---- ---- .00 UNCH CAB 13 4510 ---- ---- ---- ---- .00 UNCH CAB 6 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 10 4540 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 10 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 2 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 320 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2915.25B 2876.00A 2876.00A 2870.00 -38.25 2908.25 900 ---- 2814.50B 2776.00A 2776.00A 2770.00 -38.25 2808.25 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2708.25B 2670.00A 2670.00A 2663.50 -38.25 2701.75 1100 ---- 2608.25B 2570.00A 2570.00A 2563.75 -38.25 2602.00 1200 ---- 2508.25B 2471.00A 2471.00A 2464.00 -38.25 2502.25 1300 ---- 2409.00B 2371.25A 2371.25A 2364.25 -38.25 2402.50 1400 ---- 2309.75B 2271.00A 2271.00A 2264.50 -38.25 2302.75 1500 ---- 2208.75B 2171.75A 2171.75A 2164.75 -38.25 2203.00 1600 ---- 2110.25B 2072.00A 2072.00A 2065.00 -38.25 2103.25 1700 ---- 2009.50B 1971.50A 1971.50A 1965.50 -38.25 2003.75 1800 ---- 1910.75B 1872.50A 1872.50A 1865.75 -38.25 1904.00 1900 ---- 1809.75B 1772.75A 1772.75A 1766.00 -38.25 1804.25 2000 ---- 1711.25B 1673.25A 1673.25A 1666.25 -38.50 1704.75 2100 ---- 1611.75B 1573.50A 1573.50A 1566.75 -38.25 1605.00 2200 ---- 1511.50B 1474.00A 1474.00A 1467.00 -38.50 1505.50 2250 ---- 1461.75B 1423.75A 1423.75A 1417.25 -38.50 1455.75 2300 ---- 1412.00B 1374.50A 1374.50A 1367.50 -38.50 1406.00 2350 ---- 1362.75B 1324.75A 1324.75A 1317.75 -38.50 1356.25 2400 ---- 1313.00B 1274.50A 1274.50A 1268.00 -38.50 1306.50 2450 ---- 1262.00B 1225.25A 1225.25A 1218.25 -38.50 1256.75 2500 ---- 1213.50B 1175.75A 1175.75A 1168.75 -38.50 1207.25 2550 ---- 1163.50B 1124.50A 1124.50A 1119.00 -38.50 1157.50 2600 ---- 1113.50B 1076.50A 1076.50A 1069.50 -38.50 1108.00 2650 ---- 1064.75B 1027.00A 1027.00A 1019.75 -38.50 1058.25 2700 ---- 1015.25B 976.00A 976.00A 970.25 -38.50 1008.75 2750 ---- 965.75B 928.25A 928.25A 920.75 -38.75 959.50 2800 ---- 916.50B 878.50A 878.50A 871.50 -38.50 910.00 2850 ---- 861.25B 830.50A 830.50A 822.25 -38.50 860.75 2900 ---- ---- 787.50A 787.50A 773.00 -38.50 811.50 2950 ---- 763.25B 737.25A 737.25A 724.00 -38.25 762.25 2970 ---- ---- ---- 719.00A 704.50 UNCH ---- 2980 ---- ---- ---- 709.25A 694.75 UNCH ---- 2990 ---- ---- ---- 699.50A 685.00 UNCH ---- 3000 ---- 714.50B 689.00A 689.00A 675.25 -38.00 713.25 3010 ---- ---- ---- 680.00A 665.50 UNCH ---- 3020 ---- 695.00B 669.50A 669.50A 655.75 -38.00 693.75 3030 ---- 685.25B 660.50A 660.50A 646.00 -38.00 684.00 3040 ---- 675.50B 649.75A 649.75A 636.25 -38.00 674.25 3050 ---- 665.75B 640.00A 640.00A 626.75 -37.75 664.50 3060 ---- 656.25B 630.75A 630.75A 617.00 -38.00 655.00 3070 ---- 646.50B 621.00A 621.00A 607.50 -37.75 645.25 3080 ---- 636.50B 611.50A 611.50A 597.75 -37.75 635.50 3090 ---- 627.25B 601.50A 601.50A 588.25 -37.50 625.75 3100 ---- 617.50B 592.25A 592.25A 578.50 -37.50 616.00 3110 ---- 608.00B 582.50A 582.50A 569.00 -37.50 606.50 3120 ---- 598.25B 572.75A 572.75A 559.50 -37.25 596.75 3130 ---- ---- 563.25A 563.25A 550.00 -37.25 587.25 3140 ---- ---- 554.00A 554.00A 540.50 -37.00 577.50 3150 ---- 569.75B 544.00A 544.00A 531.00 -37.00 568.00 3160 ---- 560.00B 534.75A 534.75A 521.50 -37.00 558.50 3170 ---- 550.25B 525.25A 525.25A 512.00 -37.00 549.00 3180 ---- 541.25B 516.00A 516.00A 502.50 -36.75 539.25 3190 ---- 531.75B 505.25A 505.25A 493.25 -36.50 529.75 3200 ---- 522.25B 495.75A 495.75A 483.75 -36.50 520.25 3210 ---- 512.75B 486.25A 486.25A 474.50 -36.50 511.00 3220 ---- 503.50B 476.75A 476.75A 465.25 -36.25 501.50 3230 ---- 494.00B 467.50A 467.50A 456.00 -36.00 492.00 3240 ---- 484.50B 458.00A 458.00A 446.75 -36.00 482.75 3250 ---- 475.00B 448.75A 448.75A 437.75 -35.75 473.50 3260 ---- 466.00B 439.50A 439.50A 428.50 -35.50 464.00 3270 ---- 456.75B 430.25A 430.25A 419.50 -35.25 454.75 3280 ---- 447.25B 421.00A 421.00A 410.50 -35.25 445.75 3290 ---- 438.25B 411.75A 411.75A 401.50 -35.00 436.50 3300 ---- 429.50B 402.75A 402.75A 392.50 -34.75 427.25 3310 ---- 420.00B 393.75A 393.75A 383.75 -34.50 418.25 3320 ---- 411.00B 384.75A 384.75A 374.75 -34.50 409.25 3330 ---- 402.25B 376.00A 376.00A 366.00 -34.25 400.25 3340 ---- 393.25B 367.00A 367.00A 357.25 -34.00 391.25 3350 ---- 384.75B 358.25A 358.25A 348.75 -33.50 382.25 3360 ---- 375.75B 349.50A 349.50A 340.00 -33.50 373.50 3370 ---- 366.75B 341.00A 341.00A 331.50 -33.25 364.75 3380 ---- 358.00B 332.25A 332.25A 323.00 -33.00 356.00 3390 ---- 349.50B 323.75A 323.75A 314.75 -32.50 347.25 3400 ---- 340.75B 298.25A 298.25A 306.50 -32.25 338.75 3410 ---- 332.25B 290.25A 290.25A 298.25 -31.75 330.00 3420 ---- 324.00B 282.25A 282.25A 290.00 -31.50 321.50 3430 ---- 315.50B 274.25A 274.25A 282.00 -31.25 313.25 3440 ---- 307.25B 266.25A 266.25A 274.00 -30.75 304.75 3450 284.50 300.75B 258.50A 288.25B 266.00 -30.50 1 296.50 3460 ---- 295.75B 250.75A 250.75A 258.00 -30.25 288.25 3470 ---- 289.25B 243.25A 243.25A 250.25 -30.00 280.25 3480 ---- 286.00B 235.75A 235.75A 242.75 -29.50 272.25 3490 ---- 277.75B 228.25A 228.25A 235.00 -29.25 264.25 3500 ---- 269.75B 220.75A 220.75A 227.50 -28.75 256.25 3510 ---- 261.50B 213.50A 213.50A 220.25 -28.25 248.50 3520 ---- 253.75B 206.50A 206.50A 213.00 -27.75 240.75 3530 ---- 245.75B 199.25A 199.25A 205.75 -27.50 233.25 3540 ---- 238.00B 192.50A 192.50A 198.50 -27.25 225.75 3550 ---- 230.25B 185.50A 185.50A 191.50 -26.75 218.25 3560 ---- 222.75B 178.75A 178.75A 184.75 -26.25 211.00 3570 ---- 215.25B 172.00A 172.00A 178.00 -25.75 203.75 3580 ---- 207.75B 165.50A 165.50A 171.25 -25.25 196.50 3590 ---- 200.50B 159.00A 159.00A 164.75 -24.75 189.50 3600 ---- 193.25B 152.75A 152.75A 158.25 -24.25 182.50 3610 ---- 186.25B 146.75A 146.75A 152.00 -23.75 175.75 3620 ---- 179.25B 140.50A 140.50A 145.75 -23.25 169.00 3630 ---- 172.25B 134.50A 134.50A 139.75 -22.75 162.50 3640 ---- 165.50B 128.75A 128.75A 133.75 -22.25 156.00 3650 ---- 159.00B 123.00A 123.00A 128.00 -21.75 149.75 14 3660 ---- 152.50B 117.50A 117.50A 122.25 -21.25 143.50 3670 ---- 146.00B 112.25A 112.25A 116.75 -20.50 137.25 3680 ---- 139.75B 106.75A 106.75A 111.50 -20.00 131.50 46 18 3690 ---- 133.50B 101.75A 101.75A 106.25 -19.25 125.50 2 2 3700 109.50 127.50B 96.75A 96.75A 101.00 -19.00 3 120.00 3710 119.50 121.50B 91.75A 91.75A 96.00 -18.25 2 114.25 6 6 3720 ---- 115.75B 87.00A 87.00A 91.25 -17.75 109.00 1 1 3730 93.75 110.25B 82.50A 110.00B 86.50 -17.00 1 103.50 3 3 3740 ---- 104.75B 78.00A 78.00A 82.00 -16.50 98.50 3750 ---- 99.50B 73.50A 73.50A 77.50 -16.00 93.50 1 2 3760 ---- 94.50B 69.50A 69.50A 73.25 -15.25 88.50 2 3 3770 ---- 89.50B 65.50A 65.50A 69.00 -15.00 84.00 1 3 3780 ---- 84.50B 61.50A 61.50A 65.00 -14.25 79.25 3790 ---- 79.75B 57.75A 57.75A 61.25 -13.75 75.00 2 3800 ---- 75.25B 54.25A 54.25A 57.50 -13.25 70.75 1 4 3810 ---- 71.00B 50.75A 50.75A 54.00 -12.50 66.50 1 3820 ---- 66.75B 47.50A 47.50A 50.50 -12.00 62.50 18 3830 59.50 62.50B 44.50A 60.00B 47.25 -11.50 26 58.75 7 4 3840 55.75 58.75B 41.25A 56.25B 44.25 -10.75 25 55.00 19 3850 ---- 55.00B 38.50A 38.50A 41.25 -10.25 20 51.50 13 21 3860 ---- 51.25B 35.75A 35.75A 38.25 -10.00 48.25 1 5 3870 ---- 47.75B 33.00A 33.00A 35.50 -9.50 1 45.00 8 4 3880 ---- 44.50B 30.75A 30.75A 33.00 -9.00 42.00 3890 ---- 41.50B 28.25A 28.25A 30.50 -8.50 39.00 3900 37.00 38.75B 26.25A 26.25A 28.25 -8.00 41 36.25 26 26 3910 ---- 36.00B 24.25A 24.25A 26.25 -7.50 33.75 3920 ---- 33.25B 22.25A 22.25A 24.25 -7.00 31.25 2 2 3930 ---- 30.75B 20.50A 20.50A 22.25 -6.75 29.00 6 3 3940 ---- 28.50B 18.75A 18.75A 20.50 -6.25 26.75 6 3 3950 24.00 26.25B 17.25A 17.25A 18.75 -6.00 22 24.75 77 60 3960 ---- 24.25B 15.75A 15.75A 17.25 -5.50 22.75 20 20 3970 ---- 22.25B 14.50A 14.50A 15.75 -5.25 21.00 47 47 3980 ---- 20.50B 13.25A 13.25A 14.50 -4.75 19.25 21 21 3990 ---- 18.75B 12.25A 12.25A 13.25 -4.50 17.75 4000 ---- 17.25B 11.25A 11.25A 12.00 -4.25 10 16.25 102 102 4010 ---- 15.75B 10.25A 10.25A 11.00 -3.75 10 14.75 28 28 4020 ---- 14.50B 9.25A 9.25A 10.00 -3.50 13.50 21 21 4030 ---- 13.25B 8.50A 8.50A 9.25 -3.25 12.50 1 4040 ---- 12.00B 7.75A 7.75A 8.50 -2.75 11.25 1 4050 ---- 11.00B 7.25A 7.25A 7.75 -2.50 1 10.25 12 11 4060 ---- 10.00B 6.50A 6.50A 7.00 -2.50 9.50 1 2 4070 ---- 9.25B 6.00A 6.00A 6.25 -2.50 8.75 4080 ---- 8.50B 5.50A 5.50A 5.75 -2.00 7.75 4090 ---- 7.75B 4.95A 4.95A 5.25 -2.00 7.25 1 1 4100 5.25 7.00B 4.55A 5.50B 4.85 -1.65 3 6.50 3 4110 ---- 6.25B 4.15A 4.15A 4.40 -1.60 6.00 1 110 4120 ---- 5.75B 3.80A 3.80A 4.05 -1.45 5.50 3 4130 ---- 5.25B 3.45A 3.45A 3.70 -1.25 4.95 25 4140 ---- 4.85B 3.15A 3.15A 3.35 -1.15 4.50 15 4150 ---- 4.45B 2.90A 2.90A 3.05 -1.05 4.10 15 5 4160 ---- 4.05B 2.65A 2.65A 2.80 -.95 3.75 4170 ---- 3.65B 2.40A 2.40A 2.55 -.85 3.40 2 2 4180 ---- 3.35B 2.20A 2.20A 2.35 -.75 3.10 1 4190 ---- 3.05B 2.05A 2.05A 2.15 -.70 2.85 4200 2.60 2.75B 1.85A 2.75B 1.95 -.65 1 2.60 4210 ---- 2.55B 1.70A 2.55B 1.80 -.60 2.40 4220 ---- 2.30B 1.60A 2.30B 1.65 -.55 2.20 4230 ---- 2.10B 1.45A 2.10B 1.50 -.50 2.00 4240 ---- 1.90B 1.35A 1.90B 1.40 -.45 1.85 4250 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 1 1 4260 ---- 1.60B 1.15A 1.60B 1.15 -.40 1.55 4270 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 4280 ---- ---- 1.00A 1.00A .95 -.35 1.30 4290 ---- ---- .90A .90A .90 -.30 1.20 4300 ---- ---- .85A .85A .80 -.30 1.10 4310 ---- ---- .80A .80A .75 -.25 1.00 4350 ---- ---- .60A .60A .50 -.25 .75 10 4400 ---- ---- .45A .45A .35 -.15 .50 1 4450 ---- ---- ---- ---- .20 -.10 .30 1 4500 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2907.25B 2869.50A 2869.50A 2863.25 -38.00 2901.25 900 ---- 2808.50B 2770.50A 2770.50A 2763.25 -38.25 2801.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150495 93898 80203 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 5 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 49 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH 1 CAB 1 2700 ---- ---- ---- ---- .00 UNCH 5 CAB 908 2750 ---- ---- ---- ---- .00 UNCH CAB 2454 2800 ---- ---- ---- ---- .00 UNCH 5 CAB 2318 2850 ---- ---- ---- ---- .00 UNCH CAB 1 2900 ---- ---- ---- ---- .00 UNCH 5 CAB 150 2950 ---- ---- ---- ---- .00 UNCH CAB 300 455 2970 ---- ---- ---- .05A .00 UNCH ---- 2980 ---- ---- ---- .05A .00 UNCH ---- 2990 ---- ---- ---- .05A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 7003 7463 3010 ---- ---- ---- .05A .00 UNCH ---- 3020 ---- ---- ---- ---- .00 -.05 .05 1295 1295 3030 ---- ---- ---- ---- .00 -.05 .05 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 38581 38837 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 20 20 3080 ---- ---- ---- ---- .00 -.05 .05 72110 72110 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 59910 65816 3110 ---- ---- ---- ---- .00 -.05 .05 1944 1881 3120 ---- ---- ---- ---- .00 -.05 .05 23011 22894 3130 ---- ---- ---- ---- .00 -.05 .05 42 42 3140 ---- ---- ---- ---- .00 -.05 .05 2 2 3150 .05 .05 .05 .05 .00 -.05 20 .05 14635 15027 3160 ---- ---- ---- ---- .00 -.05 .05 8 8 3170 ---- ---- ---- ---- .00 -.05 .05 3010 4620 3180 ---- ---- ---- ---- .00 -.05 .05 36 509 3190 ---- ---- ---- ---- .00 -.05 .05 10 12 3200 ---- ---- ---- ---- .00 -.05 .05 12856 14110 3210 ---- ---- ---- ---- .00 -.05 .05 354 554 3220 ---- ---- ---- ---- .00 -.05 1 .05 120 1388 3230 ---- ---- .05A .05A .00 -.10 .10 107 68 3240 ---- ---- .05A .05A .00 -.10 .10 2 730 3250 ---- ---- .05A .05A .00 -.10 .10 7340 14873 3260 ---- ---- .05A .05A .00 -.10 .10 734 715 3270 .05 .05 .05 .05 .00 -.10 43 .10 2331 2312 3280 ---- ---- .05A .05A .00 -.10 .10 14 226 3290 ---- ---- .05A .05A .00 -.10 .10 2340 2830 3300 ---- ---- .05A .05A .00 -.10 .10 3827 4022 3310 .10 .10 .05A .05A .00 -.15 50 .15 230 762 3320 ---- ---- .05A .05A .00 -.15 .15 472 392 3330 ---- ---- .05A .05A .00 -.15 .15 755 741 3340 ---- ---- .05A .05A .00 -.15 .15 495 496 3345 ---- ---- ---- .05A .00 UNCH ---- 3350 ---- ---- .05A .05A .00 -.15 .15 1304 1483 3355 ---- ---- ---- .05A .00 UNCH ---- 3360 ---- ---- .05A .05A .00 -.20 .20 952 963 3365 ---- ---- ---- .05A .00 UNCH ---- 3370 ---- ---- .05A .05A .00 -.20 .20 379 529 3375 ---- ---- ---- .05A .00 UNCH ---- 3380 .20 .20 .05A .05A .00 -.20 7 .20 1093 1125 3385 ---- ---- ---- .05A .00 UNCH ---- 3390 .15 .15 .05A .05A .00 -.25 15 .25 196 594 3395 .15 .15 .05A .05A .00 -.25 15 .25 250 250 3400 .90 .90 .05 .05 .00 -.25 31 .25 5459 4005 3405 .15 .15 .05A .05A .00 -.25 100 .25 15 15 3410 .05 .05 .05 .05 .00 -.25 2 .25 462 887 3415 ---- ---- .05A .05A .00 -.25 .25 10 10 3420 ---- ---- .05A .05A .00 -.30 .30 784 719 3425 .15 .15 .05 .05 .00 -.30 5 .30 186 186 3430 .05 .05 .05 .05 .00 -.30 101 .30 225 658 3435 ---- ---- .05A .05A .00 -.30 .30 732 688 3440 .05 .05 .05 .05 .00 -.35 13 .35 880 1326 3445 .15 .15 .05 .05 .00 -.35 45 .35 215 205 3450 .15 .15 .05 .05A .00 -.35 72 .35 1003 2904 3455 .10 .10 .05A .05A .00 -.35 1 .35 120 544 3460 .10 .10 .05 .05 .00 -.40 26 .40 791 1129 3465 ---- ---- .05A .05A .00 -.40 40 .40 524 503 3470 .20 .20 .05 .05A .00 -.40 23 .40 368 852 3475 .15 .15 .05A .05A .00 -.45 10 .45 294 291 3480 .20 .20 .05 .05A .00 -.45 26 .45 653 1033 3485 .05 .05 .05 .05 .00 -.50 1 .50 269 265 3490 .15 .15 .05 .05 .00 -.50 854 .50 665 572 3495 .15 .15 .05A .05A .00 -.55 23 .55 388 354 3500 .65 .65 .05 .05 .00 -.55 35795 .55 1472 2528 3505 .35 .35 .05 .05 .00 -.60 383 .60 328 287 3510 .15 .25 .05 .05 .00 -.60 6359 .60 633 439 3515 .10 .30 .05 .05 .00 -.65 1191 .65 348 653 3520 .20 .20 .05 .05 .00 -.70 3252 .70 4646 808 3525 .50 .50 .05 .05 .00 -.75 4400 .75 257 195 3530 .25 .40 .05 .05 .00 -.80 627 .80 1121 795 3535 .30 .50 .05 .05 .00 -.85 232 .85 530 723 3540 .85 1.05B .05 .05 .00 -.95 1743 .95 2874 1974 3545 .35 1.20B .05 .05 .00 -1.00 1911 1.00 437 817 3550 1.20 1.95 .05 .05 .00 -1.10 5313 1.10 4316 2735 3555 2.00 2.00 .05 .05 .00 -1.20 2480 1.20 98 233 3560 .45 1.70B .05 .15B .00 -1.35 539 1.35 1348 611 3565 1.95 2.05B .05A .05A .00 -1.45 281 1.45 760 566 3570 2.15 2.45 .05 .05 .00 -1.65 2112 1.65 3233 2089 3575 1.15 2.85B .05 .05 .00 -1.80 1296 1.80 2284 1221 3580 2.75 3.35B .05 .05 .00 -2.05 1454 2.05 2016 1284 3585 2.60 4.00B .05A .05A .00 -2.25 1546 2.25 710 695 3590 3.65 4.65B .05 .05 .00 -2.55 682 2.55 1793 3081 3595 4.05 5.25B .05 .05 .00 -2.90 1324 2.90 1257 454 3600 4.50 6.00 .05 .05 .00 -3.25 10583 3.25 5050 2237 3605 5.50 7.00B .05 .05 .00 -3.65 1599 3.65 610 460 3610 3.60 8.00B .05 .05 .00 -4.10 1992 4.10 862 600 3615 3.85 9.00B .05 .05 .00 -4.65 1604 4.65 1123 719 3620 6.00 10.00 .05 .05 .00 -5.25 3835 5.25 576 489 3625 9.00 11.25B .05 .05 .00 -5.75 4438 5.75 3338 1389 3630 7.50 12.75B .05 .05 .00 -6.50 3851 6.50 884 770 3635 9.50 14.00B .05 .05 .00 -7.25 3122 7.25 1265 536 3640 11.25 15.75B .05 .05 .00 -8.25 6042 8.25 2164 869 3645 13.75 17.25B .05 .05 .00 -9.00 3713 9.00 318 265 3650 12.50 19.00 .05 .05 .00 -10.00 16924 10.00 5586 1882 3655 15.00 21.00B .05 .10B .00 -11.00 4089 11.00 393 266 3660 15.00 22.75B .05 .10 .00 -12.25 6364 12.25 1673 714 3665 19.00 25.00 .10 .20 .00 -13.50 5169 13.50 1387 713 3670 16.25 27.25B .10A 1.00 .00 -14.75 7837 14.75 1528 579 3675 16.25 29.50B .20 4.00 5.00 -11.25 16212 16.25 1910 650 3680 18.25 31.75B .40 12.00 10.00 -7.75 6646 17.75 1559 923 3685 24.25 34.25B .75 15.00 15.00 -4.25 4431 19.25 573 316 3690 29.00 37.00B 1.65A 14.75A 20.00 -1.00 4502 21.00 1357 959 3695 32.00 40.00B 3.00 25.25 25.00 +2.00 1777 23.00 438 201 3700 34.00 44.25B 5.75A 24.75A 30.00 +5.00 5913 25.00 3994 1443 3705 25.00 48.75B 9.25 38.75 35.00 +8.00 2251 27.00 660 352 3710 34.00 53.25B 10.75A 14.25A 40.00 +10.75 2647 29.25 1065 480 3715 39.50 58.00B 12.25 39.75A 45.00 +13.50 1146 31.50 499 464 3720 36.75 62.75B 14.00 47.50B 50.00 +16.00 666 34.00 651 602 3725 45.75 67.50B 16.25 52.50B 55.00 +18.25 784 36.75 682 949 3730 38.75 72.50B 18.50A 34.00A 60.00 +20.50 998 39.50 323 463 3735 41.75 77.25B 21.00 61.00B 65.00 +22.50 124 42.50 170 144 3740 56.00 82.25B 23.25 67.25B 70.00 +24.50 469 45.50 158 371 3745 51.75 87.00B 26.50A 72.25B 75.00 +26.25 171 48.75 159 600 3750 61.00 92.00B 29.50A 54.00A 80.00 +27.75 606 52.25 2091 2108 3755 61.00 97.00B 33.00A 59.00A 85.00 +29.25 48 55.75 185 323 3760 51.75 102.00B 36.00 64.00A 90.00 +30.75 96 59.25 347 392 3765 71.00 107.00B 40.25A 69.00A 95.00 +31.75 208 63.25 126 623 3770 69.50 112.00B 44.25A 98.00 100.00 +33.00 311 67.00 168 1114 3775 88.50 117.00B 48.50A 116.75B 105.00 +33.75 59 71.25 688 282 3780 84.50 121.75B 52.75A 117.00B 110.00 +34.75 26 75.25 670 253 3785 96.00 126.75B 57.25A 110.75B 115.00 +35.25 55 79.75 137 94 3790 90.00 131.75B 62.00A 115.75B 120.00 +36.00 14 84.00 163 212 3795 81.50 136.75B 66.50A 136.75B 125.00 +36.50 19 88.50 126 192 3800 102.50 141.75B 71.50A 125.75B 130.00 +37.00 72 93.00 876 939 3805 107.00 146.75B 76.50A 146.75B 135.00 +37.25 9 97.75 17 330 3810 111.00 151.75B 81.00A 114.00A 140.00 +37.50 17 102.50 43 357 3815 113.75 156.75B 86.00A 156.75B 145.00 +37.75 12 107.25 34 248 3820 121.75 161.75B 91.00A 104.25A 150.00 +38.00 15 112.00 141 247 3825 123.50 166.75B 95.75A 95.75A 155.00 +38.25 83 116.75 15 444 3830 142.00 171.75B 101.00A 155.75B 160.00 +38.25 26 121.75 259 381 3835 142.00 176.75B 105.75A 176.75B 165.00 +38.50 13 126.50 26 98 3840 127.75 181.75B 111.00A 124.25A 170.00 +38.50 1 131.50 153 250 3845 ---- 186.75B 115.75A 186.75B 175.00 +38.75 136.25 77 149 3850 150.00 189.50B 121.50A 186.75B 180.00 +38.75 1 141.25 651 514 3855 ---- 194.50B 126.50A 191.75B 185.00 +38.75 146.25 187 373 3860 ---- 199.50B 133.00A 196.75B 190.00 +38.75 151.25 40 495 3865 ---- 204.50B 138.00A 201.75B 195.00 +38.75 156.25 2 105 3870 ---- 209.50B 143.00A 206.75B 200.00 +38.75 20 161.25 91 322 3875 159.00 214.50B 148.00A 148.00A 205.00 +38.75 9 166.25 240 439 3880 164.00 219.50B 153.00A 153.00A 210.00 +39.00 8 171.00 202 510 3885 ---- 224.50B 158.00A 221.75B 215.00 +39.00 176.00 8 69 3890 ---- 229.50B 163.00A 226.75B 220.00 +39.00 181.00 6 256 3895 ---- 234.50B 168.00A 231.75B 225.00 +39.00 186.00 25 160 3900 ---- 239.50B 173.00A 236.75B 230.00 +39.00 1 191.00 123 570 3905 ---- 244.50B 178.00A 241.75B 235.00 +39.00 196.00 85 3910 203.50 249.50B 183.00A 183.00A 240.00 +39.00 1 201.00 66 320 3915 ---- 254.50B 188.00A 251.75B 245.00 +39.00 206.00 1 56 3920 ---- 259.50B 193.00A 256.75B 250.00 +39.00 211.00 59 305 3925 ---- 264.50B 198.00A 261.75B 255.00 +39.00 4 216.00 4 70 3930 ---- 269.50B 203.00A 266.75B 260.00 +39.00 221.00 6 560 3935 ---- 274.50B 208.00A 271.75B 265.00 +39.00 226.00 6 118 3940 ---- 279.50B 213.00A 276.75B 270.00 +39.00 231.00 136 3945 ---- 284.50B 218.00A 281.75B 275.00 +39.00 236.00 33 3950 ---- 289.50B 223.00A 286.75B 280.00 +39.00 241.00 3 439 3955 ---- 294.50B 228.00A 291.75B 285.00 +39.00 246.00 104 3960 ---- 299.50B 233.00A 296.75B 290.00 +39.00 1 251.00 20 140 3965 ---- 304.50B 238.00A 301.75B 295.00 +39.00 256.00 12 3970 ---- 309.50B 243.00A 306.75B 300.00 +39.00 261.00 1 111 3975 ---- 314.50B 248.00A 311.75B 305.00 +39.00 266.00 6 3980 ---- 317.75B 253.00A 316.75B 310.00 +39.00 1 271.00 320 3985 ---- 322.75B 258.00A 321.75B 315.00 +39.00 276.00 7 3990 ---- 327.75B 263.00A 326.75B 320.00 +39.00 281.00 272 3995 ---- 332.75B 268.00A 331.75B 325.00 +39.00 286.00 20 4000 277.50 337.75B 273.00A 336.75B 330.00 +39.00 31 291.00 1 460 4005 ---- 342.75B 278.00A 341.75B 335.00 +39.00 296.00 1 4010 ---- 347.75B 283.00A 346.75B 340.00 +39.00 20 301.00 44 4015 ---- 352.75B 288.00A 351.75B 345.00 +39.00 306.00 1 452 4020 ---- 357.75B 293.00A 356.75B 350.00 +39.00 311.00 2 65 4025 ---- 362.75B 298.00A 361.75B 355.00 +39.00 316.00 6 4030 ---- 367.75B 303.00A 366.75B 360.00 +39.00 321.00 459 4035 ---- 372.75B 308.00A 371.75B 365.00 +39.00 326.00 29 4040 ---- 377.75B 313.00A 376.75B 370.00 +39.00 331.00 56 4045 ---- 382.75B 318.00A 381.75B 375.00 +39.00 336.00 9 4050 ---- 387.75B 323.00A 386.75B 380.00 +39.00 10 341.00 2 248 4055 ---- 392.75B 328.00A 391.75B 385.00 +39.00 346.00 27 4060 ---- 397.75B 333.00A 396.75B 390.00 +39.00 351.00 40 4065 ---- 402.75B 338.00A 401.75B 395.00 +39.00 356.00 6 4070 ---- 407.75B 343.00A 406.75B 400.00 +39.00 361.00 1 44 4075 ---- 412.75B 348.00A 411.75B 405.00 +39.00 366.00 4080 ---- 417.75B 353.00A 416.75B 410.00 +39.00 1 371.00 68 4085 ---- 422.75B 358.00A 421.75B 415.00 +39.00 376.00 1 4090 ---- 427.75B 363.00A 426.75B 420.00 +39.00 381.00 75 4095 ---- 432.75B 368.00A 431.75B 425.00 +39.00 386.00 16 4100 ---- 437.75B 373.00A 436.75B 430.00 +39.00 5 391.00 6 107 4105 ---- 442.75B 378.00A 441.75B 435.00 +39.00 396.00 4110 ---- 447.75B 383.00A 446.75B 440.00 +39.00 401.00 232 4115 ---- 452.75B 388.00A 451.75B 445.00 +39.00 406.00 2 4120 ---- 457.75B 393.00A 456.75B 450.00 +39.00 411.00 116 4125 ---- 462.75B 398.00A 461.75B 455.00 +39.00 416.00 2 4130 ---- 467.75B 403.00A 466.75B 460.00 +39.00 421.00 30 4135 ---- 472.75B 408.00A 471.75B 465.00 +39.00 426.00 4140 ---- 477.75B 413.00A 476.75B 470.00 +39.00 431.00 7 4145 ---- 482.75B 418.00A 481.75B 475.00 +39.00 436.00 1 4150 ---- 487.75B 423.00A 486.75B 480.00 +39.00 441.00 301 4155 444.50 492.75B 428.00A 491.75B 485.00 +39.00 2 446.00 2 4160 ---- 497.75B 433.00A 496.75B 490.00 +39.00 451.00 1 1 4165 ---- 502.75B 438.00A 501.75B 495.00 +39.00 456.00 4170 ---- 507.75B 443.00A 506.75B 500.00 +39.00 461.00 4175 ---- 512.75B 448.00A 511.75B 505.00 +39.00 466.00 4180 ---- 517.75B 453.00A 516.75B 510.00 +39.00 471.00 2 4185 ---- 522.75B 458.00A 521.75B 515.00 +39.00 476.00 4190 ---- 527.75B 463.00A 526.75B 520.00 +39.00 481.00 15 4195 ---- 532.75B 468.00A 531.75B 525.00 +39.00 486.00 4200 488.50 537.75B 473.00A 536.75B 530.00 +39.00 2 491.00 1 290 4205 ---- 530.50B 489.75A 530.50B 535.00 +39.25 495.75 4210 ---- 534.00B 494.75A 533.25B 540.00 +39.25 500.75 7 4215 ---- 539.00B 499.75A 538.25B 545.00 +39.25 505.75 4220 ---- 544.00B 504.75A 542.75B 550.00 +39.25 510.75 1 7 4225 ---- 549.00B 509.75A 548.25B 555.00 +39.25 515.75 4230 ---- 555.50B 514.75A 555.50B 560.00 +39.25 520.75 27 4235 ---- 559.00B 519.75A 558.25B 565.00 +39.25 525.75 4240 ---- 564.00B 524.75A 562.75B 570.00 +39.25 530.75 4245 ---- 569.00B 529.75A 567.75B 575.00 +39.25 535.75 4250 ---- 573.75B 534.75A 573.00B 580.00 +39.25 540.75 1 5 4255 ---- 579.00B 539.75A 578.25B 585.00 +39.25 545.75 4260 ---- 584.50B 544.75A 584.50B 590.00 +39.25 550.75 4265 ---- 590.50B 550.50A 590.50B 595.00 +39.25 555.75 4270 ---- 593.75B 555.50A 592.75B 600.00 +39.25 560.75 4275 ---- 599.00B 560.50A 597.75B 605.00 +39.25 565.75 4280 ---- 605.50B 564.75A 605.50B 610.00 +39.25 570.75 4285 ---- 609.00B 569.75A 607.75B 615.00 +39.25 575.75 4290 ---- 615.50B 574.75A 615.50B 620.00 +39.25 580.75 4295 ---- 620.50B 580.50A 620.50B 625.00 +39.25 585.75 4300 ---- 624.00B 585.50A 623.00B 630.00 +39.25 590.75 4305 ---- 630.50B 590.50A 630.50B 635.00 +39.25 595.75 4310 ---- 635.50B 594.75A 635.50B 640.00 +39.25 600.75 4315 ---- 640.50B 599.75A 640.50B 645.00 +39.25 605.75 4320 ---- 645.50B 605.50A 645.50B 650.00 +39.25 610.75 4325 ---- 649.50B 609.75A 649.50B 655.00 +39.25 615.75 4330 ---- 655.50B 614.75A 655.50B 660.00 +39.25 620.75 4335 ---- 659.00B 619.75A 658.25B 665.00 +39.25 625.75 4340 ---- 665.50B 624.75A 665.50B 670.00 +39.25 630.75 4350 ---- 674.00B 634.75A 673.00B 680.00 +39.25 640.75 4360 ---- 685.50B 644.75A 685.50B 690.00 +39.25 650.75 4370 ---- 695.50B 655.50A 695.50B 700.00 +39.25 660.75 4380 ---- 704.00B 664.75A 702.75B 710.00 +39.25 670.75 4390 ---- 714.00B 675.25A 712.75B 720.00 +39.25 680.75 4400 ---- 724.50B 685.50A 724.50B 730.00 +39.25 690.75 4410 ---- 733.75B 694.75A 732.75B 740.00 +39.25 700.75 4420 ---- 744.00B 704.75A 743.25B 750.00 +39.25 710.75 4430 ---- 754.00B 714.75A 753.25B 760.00 +39.25 720.75 4440 ---- 764.00B 724.75A 763.25B 770.00 +39.25 730.75 4450 ---- 774.00B 735.25A 773.00B 780.00 +39.25 740.75 4460 ---- 785.50B 744.75A 785.50B 790.00 +39.25 750.75 4470 ---- 795.50B 755.50A 795.50B 800.00 +39.25 760.75 4480 ---- 805.50B 765.00A 805.50B 810.00 +39.25 770.75 4490 ---- 814.50B 774.75A 814.50B 820.00 +39.25 780.75 4500 ---- 824.50B 785.00A 824.50B 830.00 +39.25 790.75 4510 ---- 834.50B 795.00A 834.50B 840.00 +39.25 800.75 4520 ---- 844.00B 804.75A 842.75B 850.00 +39.25 810.75 4530 ---- 855.50B 814.75A 855.50B 860.00 +39.25 820.75 4540 ---- 864.50B 825.50A 864.50B 870.00 +39.25 830.75 4550 ---- 875.50B 834.75A 875.50B 880.00 +39.25 840.75 4560 ---- 885.50B 844.75A 885.50B 890.00 +39.25 850.75 4570 ---- 895.50B 855.50A 895.50B 900.00 +39.25 860.75 4580 ---- 905.50B 864.75A 905.50B 910.00 +39.25 870.75 4590 ---- 915.50B 875.50A 915.50B 920.00 +39.25 880.75 4600 ---- 923.75B 885.50A 923.00B 930.00 +39.25 890.75 4610 ---- 935.50B 894.75A 935.50B 940.00 +39.25 900.75 4620 ---- 944.50B 904.75A 944.50B 950.00 +39.25 910.75 4630 ---- 955.50B 914.75A 955.50B 960.00 +39.25 920.75 4640 ---- 964.00B 924.75A 963.25B 970.00 +39.25 930.75 4650 ---- 975.50B 934.75A 975.50B 980.00 +39.25 940.75 4700 ---- 1024.00B 984.75A 1023.25B 1030.00 +39.25 990.75 4750 ---- 1074.00B 1035.50A 1073.00B 1080.00 +39.25 1040.75 4800 ---- 1125.50B 1084.75A 1125.50B 1130.00 +39.25 1090.75 4900 ---- 1225.50B 1185.50A 1225.50B 1230.00 +39.25 1190.75 5000 ---- 1324.00B 1284.75A 1323.25B 1330.00 +39.25 1290.75 5100 ---- 1424.00B 1384.75A 1423.25B 1430.00 +39.25 1390.75 5200 ---- 1525.50B 1485.50A 1525.50B 1530.00 +39.50 1490.50 5300 ---- 1624.00B 1584.75A 1623.00B 1630.00 +39.50 1590.50 5400 ---- 1725.50B 1685.50A 1725.50B 1730.00 +39.50 1690.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- .30B ---- .30B .35 +.10 .25 2100 ---- .45B ---- .45B .45 +.05 .40 2200 ---- .65B .50A .65B .65 +.10 .55 1 2250 ---- .75B .60A .75B .75 +.10 .65 2300 ---- .90B .70A .90B .85 +.10 .75 2350 ---- 1.10B .80A 1.05B 1.00 +.10 .90 2400 1.10 1.30B .90A 1.30B 1.15 +.10 1 1.05 2450 ---- 1.50B 1.05A 1.45B 1.30 +.10 1.20 2500 ---- 1.75B 1.20A 1.75B 1.50 +.10 1.40 1 2550 1.65 2.05B 1.40A 2.00B 1.70 +.05 1 1.65 1 2600 2.00 2.40B 1.60A 2.30B 1.95 +.05 2 1.90 37 39 2650 ---- 2.75B 1.85A 2.75B 2.25 +.05 2.20 3 3 2700 ---- 3.20B 2.10A 3.20B 2.60 +.05 2.55 4 2750 ---- 3.75B 2.40A 3.75B 3.00 +.05 2.95 27 2800 ---- 4.30B 2.75A 4.30B 3.50 +.05 1 3.45 7 8 2850 ---- 4.95B 3.15A 4.95B 4.10 +.10 4.00 8 8 2900 4.45 5.75B 3.65A 5.50B 4.85 +.25 3 4.60 4 4 2950 ---- 6.75B 4.20A 6.75B 5.75 +.50 3 5.25 3 2 2970 ---- ---- ---- 4.50A 6.00 UNCH ---- 2980 ---- ---- ---- 4.65A 6.25 UNCH ---- 2990 ---- ---- ---- 4.80A 6.50 UNCH ---- 3000 ---- 7.75B 4.95A 7.75B 6.75 +.50 6.25 15 22 3010 ---- ---- ---- 5.25A 7.00 UNCH ---- 3020 ---- 8.50B 5.25A 8.50B 7.25 +.50 6.75 3030 ---- 8.75B 5.50A 8.75B 7.50 +.50 60 7.00 3040 ---- 9.00B 5.75A 9.00B 8.00 +.75 7.25 3050 8.25 9.25B 6.00A 7.25A 8.25 +1.00 4 7.25 2 3060 ---- 9.75B 6.00A 9.75B 8.50 +.75 35 7.75 3070 ---- 10.00B 6.25A 10.00B 8.75 +.75 50 8.00 3080 8.25 10.50B 6.50A 6.50A 9.25 +1.00 1 8.25 3090 ---- 10.75B 6.75A 10.75B 9.50 +1.00 8.50 3100 9.25 11.25B 7.00A 11.00B 10.00 +1.25 2 8.75 3110 ---- 11.50B 7.25A 11.50B 10.25 +1.25 9.00 3120 ---- 12.25B 7.50A 12.25B 10.75 +1.25 9.50 1 1 3130 ---- 12.50B 7.75A 12.50B 11.25 +1.50 60 9.75 3140 ---- 13.00B 8.25A 13.00B 11.75 +1.75 10.00 3150 ---- 13.75B 8.50A 13.75B 12.25 +1.75 1 10.50 9 11 3160 ---- 14.25B 8.75A 14.25B 12.75 +1.75 35 11.00 3170 ---- 14.75B 9.25A 14.75B 13.25 +2.00 50 11.25 4 3180 ---- 15.50B 9.50A 15.50B 13.75 +2.00 11.75 3190 ---- 16.00B 10.00A 16.00B 14.25 +2.00 12.25 1 1 3200 ---- 16.75B 10.50A 16.75B 15.00 +2.25 1 12.75 1 1 3210 ---- 17.50B 10.75A 17.50B 15.75 +2.50 13.25 3220 ---- 18.25B 11.25A 18.25B 16.25 +2.50 13.75 4 3230 ---- 19.00B 11.75A 19.00B 17.00 +2.50 14.50 3240 ---- 19.75B 12.25A 19.75B 17.75 +2.75 15.00 1 3250 ---- 20.50B 13.00A 20.50B 18.75 +3.00 15.75 2 3260 ---- 21.50B 13.50A 21.50B 19.50 +3.25 16.25 3270 ---- 22.50B 14.00A 22.50B 20.50 +3.50 17.00 3280 ---- 23.50B 14.75A 23.50B 21.50 +3.75 17.75 1 3290 23.25 24.50B 15.50A 19.25A 22.25 +3.75 10 18.50 3300 ---- 25.75B 16.25A 25.75B 23.50 +4.00 19.50 4 3310 ---- 26.75B 17.00A 26.75B 24.50 +4.25 20.25 3320 ---- 28.00B 17.75A 28.00B 25.75 +4.50 21.25 3330 ---- 29.50B 18.50A 29.50B 26.75 +4.50 22.25 50 3340 ---- 30.75B 19.50A 30.75B 28.25 +5.00 23.25 3350 ---- 32.25B 20.25A 32.25B 29.50 +5.25 1 24.25 53 51 3360 ---- 33.75B 21.25A 33.75B 30.75 +5.25 25.50 3370 ---- 35.25B 22.25A 35.25B 32.25 +5.75 26.50 1 1 3380 ---- 36.75B 23.50A 36.75B 33.75 +6.00 27.75 3390 ---- 38.50B 24.50A 38.50B 35.50 +6.25 29.25 1 2 3400 38.50 40.25B 25.75A 26.00A 37.00 +6.50 7 30.50 39 39 3410 ---- 42.25B 27.00A 42.25B 38.75 +6.75 32.00 2 2 3420 ---- 44.25B 28.25A 44.25B 40.50 +7.00 33.50 3430 ---- 46.00B 29.50A 46.00B 42.50 +7.50 35.00 2 3 3440 ---- 48.25B 31.00A 48.25B 44.50 +8.00 1 36.50 3 3 3450 ---- 50.25B 32.50A 50.25B 46.50 +8.25 38.25 7 11 3460 ---- 52.75B 34.00A 52.75B 48.50 +8.50 40.00 1 1 3470 ---- 55.00B 35.50A 55.00B 50.75 +8.75 42.00 2 2 3480 ---- 57.50B 37.25A 57.50B 53.25 +9.50 43.75 3490 ---- 60.00B 39.00A 60.00B 55.50 +9.75 45.75 1 3500 47.50 62.50B 41.00A 62.50B 58.00 +10.00 11 48.00 40 35 3510 ---- 65.25B 42.75A 65.25B 60.50 +10.50 50.00 7 4 3520 ---- 68.00B 44.75A 68.00B 63.25 +11.00 52.25 1 3 3530 ---- 70.75B 47.00A 70.75B 66.00 +11.25 1 54.75 3 49 3540 ---- 73.75B 49.25A 73.75B 69.00 +12.00 1 57.00 3 3 3550 ---- 77.00B 51.50A 77.00B 72.00 +12.25 59.75 4 3 3560 ---- 80.25B 53.75A 80.25B 75.00 +12.75 62.25 2 12 3570 ---- 83.50B 56.25A 83.50B 78.25 +13.25 65.00 2 14 3580 ---- 87.00B 58.75A 87.00B 81.50 +13.75 67.75 2 3590 ---- 90.50B 61.50A 90.50B 85.00 +14.25 70.75 3600 73.25 94.00B 64.25A 94.00B 88.50 +14.75 3 73.75 5 3610 97.25 98.00B 67.00A 81.25A 92.25 +15.25 7 77.00 5 3620 ---- 101.75B 70.00A 101.75B 96.00 +15.75 80.25 2 5 3630 ---- 105.75B 73.25A 105.75B 99.75 +16.00 4 83.75 1 7 3640 ---- 110.00B 76.25A 110.00B 104.00 +16.75 87.25 1 3 3650 ---- 114.25B 79.75A 114.25B 108.00 +17.25 5 90.75 10 10 3660 ---- 118.75B 83.00A 118.75B 112.50 +18.00 94.50 49 39 3670 ---- 123.25B 86.75A 123.25B 116.75 +18.25 98.50 1 2 3680 ---- 128.00B 90.50A 128.00B 121.50 +19.00 102.50 3690 ---- 132.75B 94.25A 132.75B 126.00 +19.25 106.75 24 3700 ---- 137.75B 98.25A 137.75B 131.00 +20.00 1 111.00 3 3710 ---- 142.75B 102.25A 142.75B 136.00 +20.75 2 115.25 2 55 3720 ---- 148.00B 106.50A 148.00B 141.00 +21.25 119.75 2 3 3730 ---- 153.50B 111.00A 153.50B 146.25 +21.75 124.50 3740 ---- 159.00B 115.50A 159.00B 151.75 +22.50 129.25 1 3 3750 ---- 164.50B 120.25A 164.50B 157.25 +23.00 5 134.25 5 5 3760 ---- 170.50B 125.00A 170.50B 163.00 +23.50 139.50 14 7 3770 ---- 176.25B 130.00A 176.25B 168.75 +24.00 144.75 48 39 3780 ---- 182.50B 135.00A 182.50B 174.75 +24.50 150.25 3790 ---- 188.75B 140.50A 188.75B 181.00 +25.25 155.75 3800 ---- 195.25B 146.00A 195.25B 187.25 +25.75 161.50 1 1 3810 ---- 201.75B 151.50A 201.75B 193.75 +26.50 167.25 3820 ---- 208.50B 157.25A 208.50B 200.25 +27.00 173.25 3830 ---- 215.25B 163.25A 215.25B 207.00 +27.50 179.50 3840 ---- 222.25B 169.25A 222.25B 213.75 +28.00 185.75 3850 ---- 229.25B 175.50A 229.25B 220.75 +28.50 192.25 3860 ---- 236.75B 182.00A 236.75B 227.75 +29.00 198.75 3870 ---- 244.00B 188.50A 244.00B 235.25 +29.75 205.50 3880 ---- 251.50B 195.25A 251.50B 242.50 +30.00 212.50 3890 ---- 259.25B 202.00A 259.25B 250.00 +30.50 219.50 3900 ---- 263.75B 209.00A 263.75B 257.75 +31.00 226.75 3910 ---- 265.50B 216.25A 265.50B 265.50 +31.25 234.25 3920 ---- 265.75B 223.50A 265.75B 273.50 +31.75 241.75 3930 ---- 272.50B 231.00A 270.50B 281.50 +32.25 249.25 3940 ---- 280.50B 238.50A 277.25B 289.75 +32.50 257.25 3950 ---- 289.00B 264.50A 287.75B 298.00 +33.00 265.00 3960 ---- 297.00B 272.75A 293.75B 306.50 +33.50 273.00 3970 ---- 305.50B 281.00A 305.50B 315.00 +33.75 281.25 1 3980 ---- 314.25B ---- 314.25B 323.75 +34.25 289.50 3990 ---- 322.50B ---- 320.00B 332.50 +34.50 298.00 2 4000 ---- 331.25B ---- 329.25B 341.25 +34.75 306.50 1 3 4010 ---- 340.00B ---- 338.00B 350.25 +35.25 315.00 4020 ---- 349.00B ---- 349.00B 359.25 +35.50 323.75 4030 ---- 357.75B ---- 355.00B 368.25 +35.75 332.50 4040 ---- 366.25B ---- 364.25B 377.50 +36.00 341.50 4050 ---- 375.75B ---- 370.50B 386.75 +36.25 350.50 4060 ---- 384.50B ---- 383.00B 396.00 +36.50 359.50 4070 ---- 393.50B ---- 392.25B 405.50 +36.75 368.75 4080 ---- 403.50B ---- 403.50B 414.75 +37.00 377.75 4090 ---- 412.75B ---- 412.75B 424.25 +37.00 387.25 4100 ---- 430.00B 392.25A 430.00B 433.75 +37.25 396.50 4110 ---- 431.75B ---- 426.50B 443.25 +37.50 405.75 4120 ---- 441.25B ---- 441.25B 453.00 +37.75 415.25 4130 ---- 450.75B ---- 450.75B 462.50 +37.75 424.75 4140 ---- 460.25B ---- 460.25B 472.25 +38.00 434.25 4150 ---- 476.50B 439.50A 475.50B 482.00 +38.00 444.00 4160 ---- 479.00B ---- 477.00B 491.75 +38.25 453.50 4170 ---- 488.75B ---- 486.50B 501.25 +38.00 463.25 4180 ---- 498.25B ---- 496.25B 511.00 +38.25 472.75 4190 ---- 508.50B ---- 506.00B 521.00 +38.50 482.50 4200 ---- 525.50B 487.00A 525.50B 530.75 +38.50 492.25 4210 ---- 528.00B ---- 525.50B 540.50 +38.50 502.00 4220 ---- 537.25B ---- 535.25B 550.25 +38.50 511.75 4230 ---- 547.75B ---- 545.00B 560.25 +38.75 521.50 4240 ---- 557.00B ---- 554.75B 570.00 +38.50 531.50 4250 ---- 574.00B 535.75A 573.25B 579.75 +38.50 541.25 4260 ---- 577.25B ---- 576.00B 589.75 +38.75 551.00 4270 ---- 586.50B ---- 584.50B 599.50 +38.50 561.00 4280 ---- 596.75B ---- 595.50B 609.50 +38.75 570.75 4290 ---- 606.25B ---- 605.50B 619.50 +38.75 580.75 4300 ---- 624.75B 585.50A 624.25B 629.25 +38.75 590.50 4310 ---- 626.00B ---- 625.25B 639.25 +38.75 600.50 4350 ---- 674.25B 634.75A 673.75B 679.00 +39.00 640.00 4400 ---- 722.50B 685.50A 721.75B 728.50 +39.00 689.50 4450 ---- 772.25B 733.75A 771.50B 778.25 +39.00 739.25 4500 ---- 822.50B 784.25A 822.50B 828.25 +39.25 789.00 4600 ---- 921.75B 884.25A 921.00B 927.75 +39.00 888.75 4700 ---- 1021.50B 983.00A 1020.75B 1027.50 +39.25 988.25 4800 ---- 1121.00B 1082.75A 1120.25B 1127.25 +39.25 1088.00 4900 ---- 1221.00B 1182.50A 1220.25B 1227.00 +39.25 1187.75 5000 ---- 1322.00B 1282.50A 1320.00B 1326.75 +39.25 1287.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206535 352077 366619 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2714.25B 2676.25A 2676.25A 2669.75 -38.25 2708.00 1100 ---- 2614.25B 2576.25A 2576.25A 2569.75 -38.25 2608.00 1200 ---- 2514.00B 2476.25A 2476.25A 2469.75 -38.50 2508.25 1300 ---- 2414.50B 2375.75A 2375.75A 2369.75 -38.50 2408.25 1400 ---- 2314.00B 2275.75A 2275.75A 2269.75 -38.50 2308.25 1500 ---- 2214.50B 2175.75A 2175.75A 2169.75 -38.50 2208.25 1600 ---- 2114.50B 2075.75A 2075.75A 2069.75 -38.50 2108.25 1700 ---- 2014.00B 1975.75A 1975.75A 1969.75 -38.50 2008.25 1800 ---- 1914.50B 1876.50A 1876.50A 1869.75 -38.50 1908.25 1900 ---- 1814.50B 1775.75A 1775.75A 1769.75 -38.75 1808.50 2000 ---- 1713.75B 1676.50A 1676.50A 1669.75 -38.75 1708.50 2100 ---- 1613.50B 1576.00A 1576.00A 1569.75 -38.75 1608.50 2200 ---- 1514.00B 1476.50A 1476.50A 1470.00 -38.50 1508.50 2250 ---- 1464.00B 1425.75A 1425.75A 1420.00 -38.50 1458.50 2300 ---- 1413.50B 1376.00A 1376.00A 1370.00 -38.50 1408.50 2350 ---- 1364.00B 1325.75A 1325.75A 1320.00 -38.50 1358.50 2400 ---- 1313.50B 1276.00A 1276.00A 1270.00 -38.50 1308.50 2450 ---- 1264.50B 1226.00A 1226.00A 1220.00 -38.50 1258.50 2500 ---- 1213.75B 1176.00A 1176.00A 1170.00 -38.50 1208.50 2550 ---- 1164.00B 1126.00A 1126.00A 1120.00 -38.50 1158.50 2600 ---- 1113.75B 1076.00A 1076.00A 1070.00 -38.50 1108.50 2650 ---- 1063.75B 1026.00A 1026.00A 1020.00 -38.75 1058.75 2700 ---- 1013.75B 976.50A 976.50A 970.00 -38.75 1008.75 2750 ---- 964.50B 926.50A 926.50A 920.00 -38.75 958.75 2800 ---- 914.75B 876.50A 876.50A 870.00 -38.75 908.75 2850 ---- 863.50B 826.50A 826.50A 820.00 -38.75 858.75 2900 ---- 814.00B 776.50A 776.50A 770.00 -38.75 808.75 2950 ---- 764.00B 726.00A 726.00A 720.00 -38.75 758.75 2970 ---- ---- ---- 706.50A 700.00 UNCH ---- 2980 ---- ---- ---- 695.50A 690.00 UNCH ---- 2990 ---- ---- ---- 686.50A 680.00 UNCH ---- 3000 ---- 714.75B 676.50A 676.50A 670.00 -38.75 708.75 3010 ---- ---- ---- 666.50A 660.00 UNCH ---- 3020 ---- 694.00B 656.50A 656.50A 650.00 -38.75 688.75 3030 ---- 684.75B 646.50A 646.50A 640.00 -38.75 678.75 3040 ---- 674.75B 636.50A 636.50A 630.00 -38.75 668.75 3050 ---- 664.75B 626.50A 626.50A 620.00 -39.00 659.00 3060 ---- 653.75B 616.50A 616.50A 610.00 -39.00 649.00 3070 ---- 644.75B 606.50A 606.50A 600.00 -39.00 639.00 3080 ---- 634.75B 596.50A 596.50A 590.00 -39.00 629.00 3090 ---- 624.75B 586.50A 586.50A 580.00 -39.00 619.00 3100 ---- 614.25B 571.00A 571.00A 570.00 -39.00 609.00 3110 ---- 604.75B 566.75A 566.75A 560.00 -39.00 599.00 3120 ---- 594.25B 556.00A 556.00A 550.00 -39.00 589.00 3130 ---- 583.75B 546.50A 546.50A 540.00 -39.00 579.00 3140 ---- 574.50B 536.75A 536.75A 530.00 -39.00 569.00 3150 ---- 563.75B 526.75A 526.75A 520.00 -39.00 559.00 3160 ---- 554.75B 516.00A 516.00A 510.00 -39.00 549.00 3170 ---- 544.75B 506.00A 506.00A 500.00 -39.00 539.00 3180 ---- 534.25B 496.00A 496.00A 490.00 -39.00 529.00 3190 ---- 524.25B 486.00A 486.00A 480.00 -39.00 519.00 3200 ---- 514.75B 476.00A 476.00A 470.00 -39.00 509.00 3210 ---- 504.25B 466.00A 466.00A 460.00 -39.00 499.00 3220 ---- 494.75B 456.75A 456.75A 450.00 -39.00 489.00 3230 ---- 484.00B 446.75A 446.75A 440.00 -39.00 479.00 3240 ---- 474.75B 436.75A 436.75A 430.00 -39.00 469.00 3250 ---- 464.25B 426.25A 426.25A 420.00 -39.00 459.00 3260 ---- 454.75B 416.75A 416.75A 410.00 -39.00 449.00 3270 ---- 444.50B 406.75A 406.75A 400.00 -39.00 439.00 3280 ---- 434.25B 396.75A 396.75A 390.00 -39.00 429.00 3290 ---- 424.25B 385.75A 385.75A 380.00 -39.25 419.25 3300 ---- 429.00B 358.50A 358.50A 370.00 -39.25 409.25 3310 ---- 419.00B 348.50A 348.50A 360.00 -39.25 399.25 3320 ---- 409.00B 338.50A 338.50A 350.00 -39.25 389.25 3330 ---- 399.00B 328.50A 328.50A 340.00 -39.25 379.25 3340 ---- 389.00B 318.50A 318.50A 330.00 -39.25 369.25 3345 ---- ---- ---- 313.50A 325.00 UNCH ---- 3350 318.00 379.00B 308.50A 310.25A 320.00 -39.25 1 359.25 3355 313.00 313.00 313.00 305.25A 315.00 UNCH 1 ---- 3360 308.00 369.00B 298.50A 300.25A 310.00 -39.25 1 349.25 3365 ---- ---- ---- 293.50A 305.00 UNCH ---- 3370 314.00 359.00B 288.50A 293.00A 300.00 -39.25 1 339.25 3375 ---- ---- ---- 283.50A 295.00 UNCH ---- 3380 304.00 349.00B 278.50A 283.00A 290.00 -39.25 1 329.25 3385 ---- ---- ---- 273.50A 285.00 UNCH ---- 3390 ---- 339.00B 268.50A 268.50A 280.00 -39.25 319.25 3395 ---- 334.00B 263.50A 263.50A 275.00 -39.50 314.50 3400 ---- 329.00B 258.50A 258.50A 270.00 -39.50 309.50 3405 262.75 324.00B 253.50A 291.00B 265.00 -39.50 1 304.50 3410 257.75 319.00B 248.50A 286.00B 260.00 -39.50 1 299.50 3415 248.00 314.00B 243.50A 281.00B 255.00 -39.50 1 294.50 1 1 3420 269.00 309.00B 238.50A 278.25B 250.25 -39.25 1 289.50 3425 ---- 304.00B 233.50A 233.50A 245.25 -39.25 284.50 3430 ---- 299.00B 228.50A 228.50A 240.25 -39.25 279.50 3435 272.00 294.00B 223.75A 294.00B 235.25 -39.25 1 274.50 3440 261.00 289.00B 218.75A 218.75A 230.25 -39.25 1 269.50 3445 264.75 284.00B 213.75A 213.75A 225.25 -39.50 5 264.75 3450 266.00 279.00B 208.75A 208.75A 220.25 -39.50 1 259.75 3455 265.75 274.00B 203.75A 203.75A 215.25 -39.50 1 254.75 3460 260.75 269.00B 198.75A 236.00B 210.25 -39.50 2 249.75 3465 ---- 264.00B 193.75A 193.75A 205.25 -39.50 244.75 3470 ---- 259.00B 188.75A 188.75A 200.25 -39.75 240.00 3475 204.25 254.00B 183.75A 221.00B 195.25 -39.75 1 235.00 3480 242.50 249.00B 179.00A 179.00A 190.25 -39.75 4 230.00 3485 228.75 244.00B 174.00A 211.00B 185.25 -39.75 2 225.00 3490 ---- 239.00B 169.00A 169.00A 180.50 -39.75 220.25 1 3495 ---- 234.25B 164.00A 164.00A 175.50 -39.75 215.25 3500 167.00 229.25B 159.25A 167.00B 170.50 -40.00 3 210.50 5 5 3505 162.50 224.25B 154.25A 191.25B 165.50 -40.00 4 205.50 3510 169.50 219.25B 149.50A 186.25B 160.50 -40.25 1 200.75 3515 200.75 214.25B 144.75A 181.25B 155.75 -40.00 4 195.75 7 7 3520 163.50 209.25B 139.75A 143.50A 150.75 -40.25 2 191.00 3525 186.75 204.25B 135.00A 204.25B 145.75 -40.25 4 186.00 3530 149.75 199.25B 130.25A 166.25B 141.00 -40.25 1 181.25 3535 ---- 194.25B 125.75A 125.75A 136.00 -40.50 176.50 3540 144.50 189.50B 121.00A 124.25A 131.25 -40.50 1 171.75 3545 ---- 184.50B 116.50A 116.50A 126.25 -40.75 167.00 3550 177.75 179.75B 111.75A 179.75B 121.50 -40.75 3 162.25 3555 112.25 174.50B 107.25A 141.75B 116.75 -40.75 6 157.50 3560 121.75 169.75B 103.00A 105.50A 112.00 -41.00 1 153.00 3565 ---- 164.75B 98.50A 98.50A 107.25 -41.00 148.25 3570 120.00 160.00B 94.25A 96.25A 102.75 -41.00 78 143.75 1 3575 150.75 155.00B 90.00A 90.00A 98.25 -41.00 1 139.25 3580 109.25 150.25B 85.75A 87.50A 93.75 -40.75 10 134.50 3585 ---- 145.50B 81.75A 81.75A 89.25 -41.00 130.25 3590 92.75 140.75B 77.50A 79.00A 85.00 -40.75 1 125.75 42 3595 118.50 136.00B 73.50A 136.00B 80.75 -40.50 1 121.25 5 3600 90.00 131.25B 69.75A 71.75A 76.50 -40.50 8 117.00 3605 112.00 126.50B 66.00A 94.00B 72.25 -40.50 4 112.75 1 1 3610 88.00 122.00B 62.25A 67.00B 68.25 -40.25 21 108.50 2 5 3615 62.00 117.50B 58.75A 59.75A 64.50 -39.75 1 104.25 3 1 3620 76.50 113.00B 55.00A 56.00A 60.75 -39.50 8 100.25 5 3 3625 73.50 108.50B 51.50A 55.50B 57.00 -39.25 21 96.25 3 3 3630 88.75 104.00B 48.00A 52.00B 53.25 -39.00 27 92.25 2 2 3635 83.75 99.75B 44.75A 68.00B 49.75 -38.50 10 88.25 13 12 3640 74.50 95.25B 41.50A 45.25B 46.50 -37.75 40 84.25 4 2 3645 75.25 91.00B 38.50A 43.25B 43.25 -37.25 334 80.50 15 11 3650 77.75 87.00B 35.50A 38.75B 40.00 -36.75 487 76.75 40 22 3655 68.25 82.75B 32.75A 37.75B 37.00 -36.25 58 73.25 11 11 3660 59.50 79.00B 30.00A 32.50A 34.00 -35.50 460 69.50 14 11 3665 46.25 75.00B 27.25A 29.75A 31.25 -34.75 217 66.00 12 6 3670 43.75 71.25B 25.00 27.25A 28.50 -34.00 656 62.50 27 21 3675 52.00 67.25B 22.75 24.50A 26.00 -33.25 713 59.25 26 13 3680 43.00 63.50B 20.50 22.50B 23.50 -32.50 348 56.00 78 24 3685 42.00 60.00B 18.50A 20.50B 21.25 -31.50 357 52.75 32 26 3690 39.25 56.25B 16.50A 18.25B 19.00 -30.75 574 49.75 60 58 3695 36.75 53.00B 14.75A 16.25B 17.00 -29.75 629 46.75 47 23 3700 33.75 49.50B 13.00 14.50 15.25 -28.50 1569 43.75 336 168 3705 38.25 46.25B 11.75A 13.00B 13.50 -27.50 309 41.00 25 11 3710 32.00 43.00B 10.00 11.50B 12.00 -26.25 842 38.25 96 39 3715 36.75 40.00B 9.00 10.00B 10.50 -25.00 237 35.50 51 36 3720 24.50 37.00 7.75A 8.50 9.25 -23.75 713 33.00 95 47 3725 27.00 34.25B 6.75 7.50B 8.25 -22.50 947 30.75 52 47 3730 25.50 31.75B 6.00 6.50 7.00 -21.25 730 28.25 106 46 3735 18.00 29.00B 4.95 5.50 6.25 -20.00 871 26.25 55 31 3740 22.00 26.75B 4.20A 4.75A 5.25 -18.75 724 24.00 208 115 3745 17.75 24.25B 3.55A 3.95A 4.60 -17.40 600 22.00 99 47 3750 15.00 22.00B 3.00 3.45 3.90 -16.10 2737 20.00 309 243 3755 10.75 20.00B 2.50A 2.85B 3.35 -14.90 547 18.25 49 33 3760 9.00 18.00B 2.05 2.40B 2.80 -13.95 776 16.75 145 87 3765 11.00 16.00B 1.70A 1.95B 2.35 -12.65 435 15.00 32 26 3770 13.50 14.50B 1.40 1.60B 1.95 -11.55 1172 13.50 164 129 3775 11.00 13.00B 1.15 1.30B 1.60 -10.65 922 12.25 155 127 3780 8.50 11.50B .95 1.05 1.30 -9.70 510 11.00 70 43 3785 4.95 10.25B .75A .90A 1.05 -8.70 506 9.75 133 82 3790 7.50 9.00B .60 .65B .85 -7.90 378 8.75 92 30 3795 6.50 8.25 .40 .55B .70 -7.05 195 7.75 80 77 3800 4.50 7.25 .35 .40 .55 -6.20 1605 6.75 624 410 3805 5.00 6.25B .30 .30 .40 -5.60 100 6.00 18 22 3810 3.40 5.50B .20 .25B .35 -4.90 762 5.25 26 24 3815 3.70 4.80B .15 .20 .25 -4.35 1221 4.60 78 78 3820 1.85 4.15B .10 .15 .20 -3.80 308 4.00 86 79 3825 1.70 3.60B .10 .15 .15 -3.35 396 3.50 114 88 3830 1.45 3.10B .10 .10 .10 -2.90 1169 3.00 186 174 3835 1.65 2.70B .10 .10 .10 -2.50 1319 2.60 77 74 3840 1.25 2.30B .10 .10 .10 -2.15 1864 2.25 258 278 3845 .90 1.95B .10 .10 .05 -1.90 61 1.95 89 114 3850 .75 1.65B .05 .05 .05 -1.65 3758 1.70 353 446 3855 1.10 1.40B .10 .10 .05 -1.40 61 1.45 11 263 3860 .75 1.20B .05 .05 .05 -1.20 1683 1.25 46 62 3865 1.10 1.10 .05 .05 .05 -1.05 1233 1.10 4 9 3870 .45 .80B .05 .05 .05 -.90 480 .95 13 49 3875 .50 .70B .05 .05A .05 -.80 2270 .85 279 350 3880 .30 .60 .05 .05 .05 -.70 1134 .75 184 230 3885 .25 .40 .10 .10 .05 -.60 8 .65 11 514 3890 .35 .35 .05 .05 .05 -.50 10 .55 2 54 3895 .30 .35 .05A .05A .05 -.45 12 .50 82 47 3900 .25 .25 .05 .05 .05 -.40 678 .45 93 317 3905 .25 .25 .05A .05A .05 -.35 4 .40 4 407 3910 .20 .20 .05 .05 .05 -.30 2903 .35 48 23 3915 .15 .15 .05A .05A .05 -.25 3546 .30 1 46 3920 .15 .15 .05 .05 .05 -.25 964 .30 20 20 3925 .10 .15 .05A .05A .05 -.20 6 .25 183 239 3930 .10 .10 .05 .05 .05 -.15 282 .20 68 123 3935 .10 .10 .05A .05A .05 -.15 20 .20 9 314 3940 ---- ---- .05A .05A .05 -.15 .20 5 39 3945 .05 .05 .05 .05 .05 -.10 1013 .15 3 31 3950 .10 .10 .05 .05 .05 -.10 982 .15 219 452 3955 ---- ---- .05A .05A .05 -.10 .15 30 3960 .05 .05 .05 .05 CAB -.10 11 .10 10 76 3965 ---- ---- .05A .05A CAB -.10 .10 23 159 3970 ---- ---- .05A .05A CAB -.10 3 .10 30 163 3975 ---- ---- .05A .05A CAB -.10 .10 94 188 3980 ---- ---- .05A .05A CAB -.10 .10 100 282 3985 .10 .10 .05A .05A CAB -.10 5 .10 10 201 3990 ---- ---- ---- ---- CAB -.05 .05 135 3995 ---- ---- ---- ---- CAB -.05 .05 3 146 4000 .05 .05 .05 .05 CAB -.05 1 .05 10 275 4005 ---- ---- ---- ---- CAB -.05 .05 97 4010 ---- ---- ---- ---- CAB -.05 .05 10 97 4015 ---- ---- ---- ---- CAB -.05 .05 96 101 4020 ---- ---- ---- ---- CAB -.05 .05 34 4025 ---- ---- ---- ---- CAB -.05 .05 37 4030 ---- ---- ---- ---- CAB -.05 .05 18 4035 ---- ---- ---- ---- CAB -.05 .05 4040 ---- ---- ---- ---- CAB -.05 .05 81 4045 ---- ---- ---- ---- CAB -.05 .05 293 4050 ---- ---- ---- ---- CAB UNCH CAB 67 157 4055 ---- ---- ---- ---- CAB UNCH CAB 8 29 4060 ---- ---- ---- ---- CAB UNCH CAB 39 4065 ---- ---- ---- ---- CAB UNCH CAB 6 12 4070 ---- ---- ---- ---- CAB UNCH CAB 1 4075 ---- ---- ---- ---- CAB UNCH CAB 4080 ---- ---- ---- ---- CAB UNCH CAB 101 4085 ---- ---- ---- ---- CAB UNCH CAB 1 4090 ---- ---- ---- ---- CAB UNCH CAB 3 4095 .05 .05 .05 .05 CAB UNCH 2 CAB 10 4100 ---- ---- ---- ---- CAB UNCH CAB 33 97 4105 ---- ---- ---- ---- CAB UNCH CAB 42 4110 ---- ---- ---- ---- CAB UNCH CAB 38 4115 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4125 ---- ---- ---- ---- CAB UNCH CAB 137 4130 ---- ---- ---- ---- CAB UNCH CAB 8 8 4135 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 3 4145 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 1 4155 ---- ---- ---- ---- CAB UNCH CAB 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 68 4180 ---- ---- ---- ---- CAB UNCH CAB 19 4190 ---- ---- ---- ---- CAB UNCH CAB 224 4200 ---- ---- ---- ---- CAB UNCH CAB 115 4210 ---- ---- ---- ---- CAB UNCH CAB 81 4220 ---- ---- ---- ---- CAB UNCH CAB 81 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 3 4250 ---- ---- ---- ---- CAB UNCH CAB 44 4260 ---- ---- ---- ---- CAB UNCH CAB 3 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 37 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 76 4310 ---- ---- ---- ---- CAB UNCH CAB 139 4320 ---- ---- ---- ---- CAB UNCH CAB 218 4330 ---- ---- ---- ---- CAB UNCH CAB 64 4340 ---- ---- ---- ---- CAB UNCH CAB 244 4350 ---- ---- ---- ---- CAB UNCH CAB 84 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2914.00B 2875.25A 2875.25A 2869.75 -38.25 2908.00 900 ---- 2814.25B 2776.25A 2776.25A 2769.75 -38.25 2808.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50715 6462 11752 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 .10 .10 .05A .05A CAB -.05 2 .05 2850 .10 .10 .05A .05A CAB -.05 2 .05 2900 .10 .10 .05A .05A CAB -.05 3 .05 2950 .10 .10 .05A .05A CAB -.05 3 .05 11 11 2970 ---- ---- ---- .05A CAB UNCH ---- 2980 ---- ---- ---- .05A CAB UNCH ---- 2990 ---- ---- ---- .05A CAB UNCH ---- 3000 ---- ---- .05A .05A CAB -.10 .10 1 16 3010 ---- ---- ---- .05A CAB UNCH ---- 3020 ---- ---- .05A .05A CAB -.10 .10 3030 ---- ---- .05A .05A CAB -.10 .10 3040 ---- ---- .05A .05A CAB -.10 .10 3050 ---- ---- .05A .05A CAB -.10 .10 20 3060 ---- ---- .05A .05A CAB -.10 .10 3070 ---- ---- .05A .05A CAB -.10 .10 3080 ---- ---- .05A .05A CAB -.10 .10 1111 1111 3090 ---- ---- .05A .05A CAB -.10 .10 162 162 3100 .05 .05 .05 .05 CAB -.10 1001 .10 2000 2040 3110 ---- ---- .05A .05A CAB -.15 .15 3120 ---- ---- .05A .05A CAB -.15 .15 5 3130 ---- ---- .05A .05A CAB -.15 .15 1 1 3140 ---- ---- .05A .05A CAB -.15 .15 15 15 3150 .05 .05 .05 .05 CAB -.15 576 .15 50 50 3160 ---- ---- .05A .05A CAB -.15 .15 135 135 3170 ---- ---- .05A .05A CAB -.15 .15 3180 ---- ---- .05A .05A CAB -.15 .15 1 425 3190 .05 .05 .05 .05 CAB -.15 10 .15 6 6 3200 .15 .15 .05 .05 CAB -.20 18962 .20 6 102 3210 .05 .05 .05 .05 CAB -.20 6050 .20 1 3220 .10 .10 .05A .05A CAB -.20 7 .20 2 52 3230 ---- ---- .05A .05A CAB -.20 .20 440 439 3240 .10 .10 .05A .05A .05 -.15 1 .20 1 1 3250 .10 .10 .05 .05 .05 -.15 10001 .20 12 3260 .10 .10 .05A .05A .05 -.20 2 .25 410 3270 .15 .15 .05 .05 .05 -.20 4265 .25 5 6 3280 .15 .15 .10A .10A .05 -.20 15 .25 2 3 3290 .30 .30 .05 .10 .05 -.20 79 .25 1 1 3300 .15 .20 .05 .10 .05 -.25 4387 .30 408 417 3310 .10 .10 .10 .10 .05 -.25 430 .30 1 3320 .10 .10 .10 .10 .05 -.25 32 .30 1 2 3330 .10 .10 .10 .10 .05 -.30 20 .35 1 3340 .25 .25 .10 .10 .05 -.30 23 .35 15 23 3345 .25 .25 .10A .10A .05 UNCH 10 ---- 3350 .10 .10 .10 .10 .05 -.30 3 .35 13 53 3355 .10 .10 .10 .10 .05 UNCH 324 ---- 3360 .25 .25 .10 .10 .10 -.30 865 .40 33 34 3365 ---- ---- ---- .10A .10 UNCH ---- 3370 .15 .15 .10A .10A .10 -.30 10 .40 7 6 3375 .15 .15 .15 .15 .10 UNCH 8 ---- 3380 .30 .30 .10A .15 .10 -.35 24 .45 1 75 3385 ---- ---- ---- .10A .10 UNCH ---- 3390 .20 .20 .10 .15 .10 -.40 216 .50 3 3 3395 ---- ---- .10A .10A .10 -.40 .50 3400 .45 .45 .10A .15 .10 -.40 654 .50 407 433 3405 ---- ---- .10A .10A .15 -.40 .55 3410 .30 .30 .10A .20 .15 -.40 82 .55 201 222 3415 .35 .40 .10 .20 .15 -.40 452 .55 1 1 3420 .15 .20 .15 .20 .15 -.45 179 .60 36 44 3425 .15 .20 .15 .20 .15 -.45 1437 .60 70 66 3430 .60 .60 .15 .20B .15 -.50 208 .65 36 39 3435 .15 .25 .15 .25 .20 -.50 248 .70 3440 .35 .80B .10 .25 .20 -.50 1312 .70 59 207 3445 .15 .85B .15 .25B .20 -.55 511 .75 1 1 3450 .55 .95 .10 .30A .20 -.60 1224 .80 35 31 3455 .60 1.05B .15 .30B .25 -.60 226 .85 1 1 3460 .20 1.15B .15 .35B .25 -.65 286 .90 3 4 3465 .45 1.25B .15 .35 .25 -.70 976 .95 2 1 3470 .50 1.40B .15 .35 .30 -.70 899 1.00 5 5 3475 1.00 1.50B .15 .40B .30 -.75 618 1.05 3 2 3480 .90 1.65B .20A .45A .35 -.75 287 1.10 105 166 3485 .80 1.80B .20A .55B .35 -.85 739 1.20 3 17 3490 1.20 2.00B .20A .50 .40 -.90 277 1.30 10 69 3495 .65 2.25B .25 .60B .45 -.90 149 1.35 201 202 3500 1.00 2.45B .25A .60A .45 -1.00 953 1.45 445 370 3505 .90 2.70B .25A .70A .50 -1.10 120 1.60 261 307 3510 1.80 3.00B .30A .75 .60 -1.10 153 1.70 13 12 3515 2.20 3.30B .35A .90B .65 -1.20 673 1.85 5 134 3520 2.45 3.65B .35A .95 .70 -1.30 236 2.00 165 151 3525 1.60 4.05B .40 1.05 .80 -1.35 1584 2.15 147 245 3530 1.95 4.45B .45A 1.30B .90 -1.45 112 2.35 241 355 3535 1.85 4.95B .50 1.10A 1.05 -1.50 797 2.55 74 59 3540 2.75 5.25B .55A 1.55A 1.20 -1.60 458 2.80 39 356 3545 2.85 6.00B .60A 1.90B 1.35 -1.70 371 3.05 6 86 3550 5.25 6.50B .70A 2.00A 1.55 -1.75 1812 3.30 136 397 3555 3.50 7.00 .75A 2.45B 1.80 -1.80 643 3.60 111 105 3560 3.85 7.75B .85 2.55A 2.05 -1.90 915 3.95 107 105 3565 4.80 8.50B 1.00 2.95B 2.40 -1.95 259 4.35 108 54 3570 5.50 9.25B 1.10A 3.35B 2.75 -2.00 856 4.75 40 189 3575 3.90 10.25B 1.25A 4.15B 3.20 -2.05 643 5.25 217 138 3580 6.00 11.00B 1.45A 4.30A 3.70 -2.05 827 5.75 105 173 3585 8.75 12.00B 1.65A 4.85A 4.25 -2.00 197 6.25 14 123 3590 6.25 13.00B 1.85A 5.50A 4.90 -1.85 363 6.75 45 207 3595 10.50 14.00B 2.10A 5.75A 5.75 -1.75 436 7.50 63 47 3600 9.25 15.25B 2.40A 7.25 6.50 -1.50 4058 8.00 748 433 3605 8.25 16.25B 2.75A 8.00 7.25 -1.50 235 8.75 12 79 3610 10.75 17.50B 3.15A 9.25B 8.25 -1.25 1158 9.50 49 154 3615 11.25 18.75B 3.60A 10.25B 9.50 -.75 168 10.25 21 37 3620 10.25 20.25B 4.05A 11.50B 10.75 -.50 471 11.25 221 177 3625 11.50 21.75B 4.55 12.75B 12.00 -.25 941 12.25 438 334 3630 14.50 23.25B 5.25A 14.25 13.25 UNCH 684 13.25 412 90 3635 17.50 24.75B 6.00 15.75B 14.75 +.50 448 14.25 25 83 3640 21.75 26.50B 6.50A 17.50B 16.50 +1.25 595 15.25 73 50 3645 11.50 28.25B 7.25A 20.00B 18.25 +1.75 331 16.50 37 36 3650 21.50 30.00B 8.00 20.50A 20.00 +2.25 1902 17.75 563 330 3655 18.00 32.00B 9.00A 22.50A 22.00 +2.75 285 19.25 48 36 3660 24.50 34.00B 10.00A 24.75A 24.00 +3.50 685 20.50 46 32 3665 24.75 36.25B 11.00A 27.25B 26.25 +4.25 555 22.00 122 143 3670 30.25 38.50B 12.00A 30.00 28.50 +4.75 731 23.75 23 18 3675 25.75 40.75 13.25A 31.75A 31.00 +5.75 882 25.25 414 203 3680 28.50 43.75B 14.50 34.25A 33.50 +6.50 589 27.00 136 110 3685 38.00 46.75B 15.50A 37.00A 36.25 +7.50 518 28.75 22 38 3690 41.25 49.75B 17.25A 44.50B 39.00 +8.25 488 30.75 35 103 3695 37.50 53.00B 18.75A 43.25A 42.00 +9.25 184 32.75 137 110 3700 40.00 56.50B 20.25A 46.50A 45.25 +10.50 1124 34.75 646 565 3705 37.00 60.00B 22.00A 52.50B 48.50 +11.50 321 37.00 65 26 3710 37.75 63.50B 23.75A 51.25A 52.00 +12.75 173 39.25 197 211 3715 42.50 67.25B 25.75A 59.50B 55.50 +14.00 75 41.50 88 75 3720 45.75 71.00B 27.75A 60.50A 59.25 +15.25 312 44.00 104 119 3725 55.00 74.75B 30.00 43.25A 63.25 +16.50 170 46.75 626 326 3730 58.50 78.75B 32.25A 46.50A 67.00 +17.75 152 49.25 245 134 3735 66.50 82.75B 34.50A 50.00A 71.25 +19.25 44 52.00 104 77 3740 60.25 87.00B 37.25A 53.50A 75.25 +20.25 104 55.00 100 125 3745 60.25 91.25B 39.75A 81.25A 79.50 +21.50 2491 58.00 60 110 3750 64.25 95.75B 42.50A 85.50A 84.00 +23.00 102 61.00 481 425 3755 71.00 100.00B 45.50A 65.50A 88.25 +24.00 49 64.25 37 52 3760 75.50 104.50B 48.50A 99.50B 92.75 +25.00 17 67.75 140 107 3765 69.00 109.00B 51.75A 109.00B 97.25 +26.25 30 71.00 12 48 3770 70.50 113.75B 55.00A 113.75B 102.00 +27.50 1669 74.50 37 65 3775 71.50 118.50B 58.50A 82.25A 106.50 +28.25 9 78.25 104 290 3780 67.75 123.00B 62.00A 86.75A 111.25 +29.25 13 82.00 26 100 3785 90.75 127.75B 65.75A 127.75B 116.00 +30.25 6 85.75 2 209 3790 93.50 132.75B 69.50A 95.25A 120.75 +31.00 2 89.75 110 76 3795 ---- 137.50B 73.75A 137.50B 125.75 +32.00 16 93.75 3 53 3800 85.00 142.25B 77.75A 130.00A 130.50 +32.75 62 97.75 48 131 3805 ---- 147.25B 81.75A 147.25B 135.50 +33.50 102.00 2 19 3810 ---- 152.00B 86.00A 152.00B 140.25 +34.00 2 106.25 1 44 3815 105.00 157.00B 90.25A 155.50B 145.25 +34.75 11 110.50 61 3820 161.75 162.00B 94.75A 162.00B 150.25 +35.25 21 115.00 60 171 3825 116.25 166.75B 99.25A 166.75B 155.25 +35.75 3 119.50 97 194 3830 109.75 171.75B 103.75A 107.25A 160.00 +36.00 10 124.00 9 39 3835 117.50 176.75B 108.25A 114.25A 165.00 +36.50 1 128.50 2 66 3840 ---- 181.75B 113.00A 181.75B 170.00 +36.75 133.25 14 89 3845 132.25 186.75B 117.75A 186.75B 175.00 +37.00 3 138.00 16 3850 ---- 191.75B 122.50A 191.50B 180.00 +37.25 142.75 7 276 3855 142.00 196.75B 127.25A 196.50B 185.00 +37.50 2 147.50 213 3860 ---- 201.75B 132.00A 201.50B 190.00 +37.75 1 152.25 4 103 3865 ---- 206.50B 137.00A 206.50B 195.00 +38.00 157.00 1 212 3870 149.75 211.50B 141.75A 211.50B 200.00 +38.00 2 162.00 8 70 3875 212.25 216.50B 146.75A 179.25A 205.00 +38.25 1 166.75 8 3880 217.25 221.50B 151.50A 184.25A 210.00 +38.25 1 171.75 170 11 3885 222.25 226.50B 156.50A 189.25A 215.00 +38.50 2 176.50 267 220 3890 ---- 231.50B 161.50A 231.50B 220.00 +38.50 181.50 3 3895 ---- 236.50B 166.25A 236.50B 225.00 +38.50 186.50 13 3900 215.75 241.50B 171.25A 241.50B 230.00 +38.75 1 191.25 18 119 3905 ---- 246.50B 176.25A 246.50B 235.00 +38.75 196.25 25 3910 ---- 251.50B 181.25A 251.50B 240.00 +38.75 201.25 1 67 3915 204.25 256.50B 186.25A 186.25A 245.00 +38.75 1 206.25 1 2 3920 ---- 261.50B 191.25A 261.50B 250.00 +38.75 211.25 33 3925 ---- 266.50B 196.25A 266.50B 255.00 +38.75 4 216.25 41 3930 ---- 271.50B 201.25A 201.25A 260.00 +38.75 221.25 7 3935 ---- 276.50B 206.25A 276.50B 265.00 +39.00 226.00 4 3940 257.00 281.50B 211.25A 244.25A 270.00 +39.00 1 231.00 1 3945 216.25 286.50B 216.00A 286.50B 275.00 +39.00 1 236.00 65 3950 ---- 289.50B 223.00A 288.00B 280.00 +39.00 241.00 3955 ---- 294.50B 228.00A 293.00B 285.00 +39.00 246.00 1 3960 ---- 298.25B 233.00A 298.00B 290.00 +39.00 251.00 5 3965 ---- 303.00B 238.00A 301.75B 295.00 +39.00 256.00 3 3970 ---- 308.00B 243.00A 306.75B 300.00 +39.00 261.00 2 3975 ---- 313.00B 248.00A 311.75B 305.00 +39.00 266.00 1 3980 ---- 317.75B 253.00A 316.75B 310.00 +39.00 271.00 2 3985 ---- 323.00B 258.00A 321.75B 315.00 +39.00 276.00 48 48 3990 ---- 328.00B 263.00A 326.75B 320.00 +39.00 281.00 5 11 3995 ---- 333.00B 268.00A 331.75B 325.00 +39.00 286.00 4000 ---- 338.00B 273.00A 336.75B 330.00 +39.00 291.00 2 4005 ---- 343.00B 278.00A 341.75B 335.00 +39.00 296.00 1 4010 ---- 348.00B 283.00A 346.75B 340.00 +39.00 301.00 395 4015 ---- 353.00B 288.00A 351.75B 345.00 +39.00 306.00 2 4020 ---- 358.00B 293.00A 356.75B 350.00 +39.00 311.00 1 4025 ---- 363.00B 298.00A 361.75B 355.00 +39.00 316.00 4030 ---- 367.75B 303.00A 366.75B 360.00 +39.00 321.00 4035 ---- 372.75B 308.00A 371.75B 365.00 +39.00 326.00 1 4040 ---- 377.75B 313.00A 376.75B 370.00 +39.00 331.00 4045 ---- 382.75B 318.00A 381.75B 375.00 +39.00 336.00 4050 ---- 387.75B 323.00A 386.75B 380.00 +39.00 341.00 4055 ---- 392.75B 328.00A 391.75B 385.00 +39.00 346.00 4060 ---- 397.75B 333.00A 396.75B 390.00 +39.00 351.00 1 4065 ---- 402.75B 338.00A 401.75B 395.00 +39.00 356.00 4070 ---- 407.75B 342.75A 406.75B 400.00 +39.00 361.00 4075 ---- 412.75B 347.75A 411.75B 405.00 +39.00 366.00 3 4080 ---- 417.75B 352.75A 416.75B 410.00 +39.25 370.75 4085 ---- 422.75B 357.75A 421.75B 415.00 +39.25 375.75 4090 ---- 427.75B 362.75A 426.75B 420.00 +39.25 380.75 4095 ---- 432.75B 367.75A 431.75B 425.00 +39.25 385.75 4100 ---- 437.75B 372.75A 436.75B 430.00 +39.25 4 390.75 4105 ---- 442.75B 377.75A 441.75B 435.00 +39.25 395.75 4110 ---- 447.75B 382.75A 446.75B 440.00 +39.25 400.75 4115 ---- 452.75B 387.75A 451.75B 445.00 +39.25 405.75 4120 ---- 457.75B 392.75A 456.75B 450.00 +39.25 410.75 4125 ---- 462.75B 397.75A 461.75B 455.00 +39.25 415.75 4130 ---- 467.75B 402.75A 466.75B 460.00 +39.25 420.75 4135 ---- 472.50B 407.75A 471.75B 465.00 +39.25 425.75 4140 ---- 477.50B 412.75A 476.75B 470.00 +39.25 430.75 4145 ---- 482.50B 417.75A 481.75B 475.00 +39.25 435.75 4150 ---- 487.50B 422.75A 486.75B 480.00 +39.25 440.75 4155 ---- 492.50B 427.75A 491.75B 485.00 +39.25 445.75 4160 ---- 497.50B 432.75A 496.75B 490.00 +39.25 450.75 4170 ---- 507.50B 442.75A 506.75B 500.00 +39.25 460.75 4180 ---- 517.50B 452.75A 516.75B 510.00 +39.25 470.75 4190 ---- 527.50B 462.75A 526.75B 520.00 +39.25 480.75 4200 ---- 537.50B 472.75A 536.75B 530.00 +39.25 490.75 4210 ---- 533.25B 496.25A 532.25B 540.00 +39.25 500.75 4220 ---- 543.25B 505.25A 542.00B 550.00 +39.25 510.75 4230 ---- 553.25B 515.25A 552.00B 560.00 +39.25 520.75 4240 ---- 563.25B 525.50A 562.50B 570.00 +39.25 530.75 4250 ---- 573.25B 535.75A 572.50B 580.00 +39.25 540.75 4260 ---- 583.25B 545.25A 582.25B 590.00 +39.25 550.75 4270 ---- 593.25B 555.75A 592.00B 600.00 +39.25 560.75 4280 ---- 603.25B 565.25A 602.00B 610.00 +39.25 570.75 4290 ---- 614.00B 575.25A 614.00B 620.00 +39.25 580.75 4300 ---- 623.25B 585.75A 622.50B 630.00 +39.25 590.75 4310 ---- 633.25B 596.25A 632.50B 640.00 +39.25 600.75 4320 ---- 644.50B 605.50A 643.00B 650.00 +39.25 610.75 4330 ---- 653.25B 616.25A 652.50B 660.00 +39.25 620.75 4340 ---- 664.00B 625.25A 664.00B 670.00 +39.25 630.75 4350 ---- 673.25B 635.75A 672.25B 680.00 +39.25 640.75 4360 ---- 684.00B 645.75A 684.00B 690.00 +39.25 650.75 4370 ---- 693.25B 655.25A 692.00B 700.00 +39.25 660.75 4380 ---- 704.00B 665.25A 704.00B 710.00 +39.25 670.75 4390 ---- 713.25B 675.25A 712.50B 720.00 +39.25 680.75 4400 ---- 723.25B 685.25A 722.50B 730.00 +39.25 690.75 4410 ---- 734.50B 696.25A 733.00B 740.00 +39.25 700.75 4420 ---- 743.25B 706.25A 742.00B 750.00 +39.25 710.75 4430 ---- 754.50B 716.25A 753.00B 760.00 +39.25 720.75 4440 ---- 763.25B 726.25A 762.00B 770.00 +39.25 730.75 4450 ---- 774.00B 735.75A 774.00B 780.00 +39.25 740.75 4460 ---- 784.00B 745.25A 784.00B 790.00 +39.25 750.75 4470 ---- 794.00B 755.75A 794.00B 800.00 +39.25 760.75 4480 ---- 803.25B 765.25A 802.50B 810.00 +39.25 770.75 4490 ---- 814.00B 775.25A 814.00B 820.00 +39.25 780.75 4500 ---- 823.25B 785.75A 822.00B 830.00 +39.25 790.75 4510 ---- 833.25B 795.75A 831.50B 840.00 +39.25 800.75 4520 ---- 844.00B 805.25A 844.00B 850.00 +39.25 810.75 4530 ---- 853.50B 815.75A 852.25B 860.00 +39.25 820.75 4540 ---- 863.25B 825.25A 861.50B 870.00 +39.25 830.75 4550 ---- 873.50B 836.25A 872.50B 880.00 +39.25 840.75 4600 ---- 923.25B 885.25A 922.50B 930.00 +39.25 890.75 4650 ---- 973.25B 935.25A 972.00B 980.00 +39.25 940.75 4700 ---- 1024.00B 985.25A 1024.00B 1030.00 +39.25 990.75 4750 ---- 1073.25B 1035.25A 1072.50B 1080.00 +39.25 1040.75 4800 ---- 1124.00B 1085.25A 1124.00B 1130.00 +39.25 1090.75 4900 ---- 1223.25B 1185.25A 1222.00B 1230.00 +39.50 1190.50 5000 ---- 1324.00B 1286.00A 1324.00B 1330.00 +39.50 1290.50 5100 ---- 1423.25B 1385.25A 1422.50B 1430.00 +39.50 1390.50 5200 ---- 1524.00B 1485.25A 1522.50B 1529.75 +39.25 1490.50 5300 ---- 1624.00B 1585.25A 1624.00B 1629.75 +39.25 1590.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93424 15484 19354 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2715.00B 2674.00A 2674.00A 2669.50 -38.25 2707.75 1100 ---- 2615.00B 2575.50A 2575.50A 2569.50 -38.50 2608.00 1200 ---- 2515.00B 2475.00A 2475.00A 2469.50 -38.50 2508.00 1300 ---- 2414.75B 2375.50A 2375.50A 2369.50 -38.50 2408.00 1400 ---- 2315.00B 2274.00A 2274.00A 2269.75 -38.25 2308.00 1500 ---- 2213.75B 2175.50A 2175.50A 2169.75 -38.25 2208.00 1600 ---- 2114.00B 2075.00A 2075.00A 2069.75 -38.25 2108.00 1700 ---- 2014.75B 1975.50A 1975.50A 1969.75 -38.50 2008.25 1800 ---- 1915.00B 1875.75A 1875.75A 1869.75 -38.50 1908.25 1900 ---- 1815.00B 1774.50A 1774.50A 1769.75 -38.50 1808.25 2000 ---- 1715.00B 1675.50A 1675.50A 1669.75 -38.50 1708.25 2100 ---- 1615.00B 1575.50A 1575.50A 1569.75 -38.50 1608.25 2200 ---- 1514.75B 1475.75A 1475.75A 1469.75 -38.50 1508.25 2250 ---- 1465.00B 1425.25A 1425.25A 1419.75 -38.75 1458.50 2300 ---- 1415.25B 1375.75A 1375.75A 1369.75 -38.75 1408.50 2350 ---- 1365.25B 1325.00A 1325.00A 1319.75 -38.75 1358.50 2400 ---- 1315.25B 1274.25A 1274.25A 1269.75 -38.75 1308.50 2450 ---- 1264.50B 1225.75A 1225.75A 1219.75 -38.75 1258.50 2500 ---- 1214.75B 1175.75A 1175.75A 1169.75 -38.75 1208.50 2550 ---- 1165.25B 1125.75A 1125.75A 1119.75 -38.75 1158.50 2600 ---- 1115.25B 1075.25A 1075.25A 1069.75 -38.75 1108.50 2650 ---- 1065.25B 1025.75A 1025.75A 1019.75 -38.75 1058.50 2700 ---- 1015.25B 974.25A 974.25A 969.75 -38.75 1008.50 2750 ---- 964.75B 924.25A 924.25A 919.75 -38.75 958.50 2800 ---- 914.25B 871.00A 871.00A 869.75 -39.00 908.75 2850 ---- 865.25B 825.75A 825.75A 820.00 -38.75 858.75 2900 ---- 815.25B 774.50A 774.50A 770.00 -38.75 808.75 2950 ---- 765.25B 726.00A 726.00A 720.00 -38.75 758.75 2970 ---- ---- ---- 705.75A 700.00 UNCH ---- 2980 ---- ---- ---- 696.00A 690.00 UNCH ---- 2990 ---- ---- ---- 685.25A 680.00 UNCH ---- 3000 ---- 714.50B 675.25A 675.25A 670.00 -38.75 708.75 3010 ---- ---- ---- 665.75A 660.00 UNCH ---- 3020 ---- 695.25B 654.50A 654.50A 650.00 -38.75 688.75 3030 ---- 684.50B 646.00A 646.00A 640.00 -38.75 678.75 3040 ---- 675.25B 634.50A 634.50A 630.00 -38.75 668.75 3050 ---- 665.00B 626.00A 626.00A 620.00 -38.75 658.75 3060 ---- 655.00B 614.50A 614.50A 610.00 -38.75 648.75 3070 ---- 645.50B 604.50A 604.50A 600.00 -39.00 639.00 3080 ---- 635.25B 596.00A 596.00A 590.00 -39.00 629.00 3090 ---- 625.00B 573.00A 573.00A 580.00 -39.00 619.00 3100 ---- 615.25B 563.00A 563.00A 570.00 -39.00 609.00 3110 ---- 605.25B 553.00A 553.00A 560.00 -39.00 599.00 3120 ---- 595.25B 543.00A 543.00A 550.00 -39.00 589.00 3130 ---- 585.50B 533.00A 533.00A 540.00 -39.00 579.00 3140 ---- 575.50B 523.00A 523.00A 530.00 -39.00 569.00 3150 ---- 565.50B 513.00A 513.00A 520.00 -39.00 559.00 3160 ---- 555.50B 503.00A 503.00A 510.00 -39.00 549.00 3170 ---- 545.00B 493.00A 493.00A 500.00 -39.00 539.00 3180 ---- 535.00B 483.00A 483.00A 490.00 -39.00 529.00 3190 ---- 525.50B 473.00A 473.00A 480.00 -39.00 519.00 3200 ---- 515.50B 462.75A 462.75A 470.00 -39.00 509.00 3210 ---- 505.50B 452.75A 452.75A 460.00 -39.00 499.00 3220 ---- 495.50B 456.25A 456.25A 450.00 -39.00 489.00 3230 ---- 485.50B 446.25A 446.25A 440.00 -39.25 479.25 3240 ---- 475.50B 436.25A 436.25A 430.00 -39.25 469.25 3250 ---- 465.50B 426.25A 426.25A 420.00 -39.25 459.25 3260 ---- 455.50B 414.75A 414.75A 410.00 -39.25 449.25 3270 ---- 445.50B 406.25A 406.25A 400.00 -39.25 439.25 3280 ---- 435.00B 396.25A 396.25A 390.00 -39.25 429.25 3290 ---- 425.50B 386.00A 386.00A 380.00 -39.25 419.25 3300 ---- 415.75B 376.25A 376.25A 370.00 -39.25 409.25 3310 ---- 405.50B 366.25A 366.25A 360.00 -39.25 399.25 3320 ---- 394.75B 356.50A 356.50A 350.25 -39.00 389.25 3330 ---- 385.75B 336.50A 336.50A 340.25 -39.25 379.50 3340 ---- 375.75B 323.00A 323.00A 330.25 -39.25 369.50 3345 ---- ---- ---- 318.00A 325.25 UNCH ---- 3350 ---- 365.75B 313.00A 313.00A 320.25 -39.25 359.50 3355 ---- ---- ---- 308.00A 315.25 UNCH ---- 3360 ---- 355.75B 300.75A 300.75A 310.25 -39.25 349.50 3365 ---- ---- ---- 295.75A 305.25 UNCH ---- 3370 ---- 345.75B 290.75A 290.75A 300.25 -39.25 339.50 3375 ---- ---- ---- 283.75A 295.25 UNCH ---- 3380 ---- 335.50B 279.00A 279.00A 290.25 -39.25 329.50 3385 ---- ---- ---- 274.00A 285.25 UNCH ---- 3390 ---- 327.25B 269.00A 269.00A 280.25 -39.50 319.75 3395 ---- 322.25B 264.00A 264.00A 275.25 -39.50 314.75 3400 263.25 327.25B 259.00A 286.25B 270.25 -39.50 1 309.75 3405 ---- 322.25B 254.00A 254.00A 265.25 -39.50 304.75 3410 306.25 317.25B 249.00A 317.25B 260.25 -39.50 2 299.75 3415 ---- 312.25B 244.25A 244.25A 255.25 -39.50 294.75 3420 247.75 308.50B 239.25A 273.75B 250.25 -39.75 1 290.00 3425 252.00 304.25B 234.25A 271.00B 245.25 -39.75 1 285.00 3430 250.00 299.25B 229.25A 266.00B 240.25 -39.75 1 280.00 3435 270.00 294.25B 224.25A 294.25B 235.50 -39.50 1 275.00 1 3440 ---- 289.25B 219.50A 219.50A 230.50 -39.75 270.25 3445 254.50 284.25B 214.50A 255.25B 225.50 -39.75 1 265.25 1 2 3450 ---- 279.25B 209.75A 209.75A 220.50 -39.75 260.25 3455 ---- 274.25B 204.75A 204.75A 215.50 -39.75 255.25 3460 220.25 269.25B 200.00A 236.25B 210.75 -39.75 1 250.50 1 1 3465 219.75 264.50B 195.25A 198.75A 205.75 -39.75 2 245.50 1 3470 229.75 259.50B 190.50A 230.50B 200.75 -40.00 1 240.75 3475 ---- 254.50B 185.50A 185.50A 196.00 -39.75 235.75 3480 202.50 249.50B 180.75A 184.25A 191.00 -40.00 1 231.00 3485 215.00 244.50B 176.25A 215.75B 186.25 -39.75 1 226.00 1 1 3490 192.75 239.50B 171.50A 174.50A 181.25 -40.00 1 221.25 1 1 3495 ---- 234.75B 166.75A 166.75A 176.50 -40.00 216.50 1 1 3500 178.75 229.75B 162.25A 196.75B 171.75 -40.00 1 211.75 1 1 3505 205.25 224.75B 157.50A 224.75B 167.00 -39.75 1 206.75 3510 ---- 220.00B 153.00A 153.00A 162.25 -39.75 202.00 3515 201.50 215.00B 148.50A 151.00A 157.50 -39.75 7 197.25 3520 162.00 210.25B 144.00A 146.50A 153.00 -39.75 8 192.75 3525 186.25 205.25B 139.50A 142.00A 148.25 -39.75 9 188.00 3530 147.75 200.50B 135.25A 135.25A 143.75 -39.50 9 183.25 1 1 3535 ---- 195.50B 130.75A 130.75A 139.00 -39.75 178.75 3540 175.25 190.75B 126.50A 190.75B 134.50 -39.50 1 174.00 3545 148.00 186.00B 122.25A 122.25A 130.25 -39.25 19 169.50 1 3550 146.25 181.25B 118.25A 129.50B 125.75 -39.25 11 165.00 1 1 3555 ---- 176.50B 114.00A 114.00A 121.50 -39.00 160.50 1 3560 ---- 171.75B 110.00A 110.00A 117.00 -39.00 156.00 1 1 3565 121.50 167.25B 106.00A 107.25A 112.75 -39.00 1 151.75 1 2 3570 ---- 162.50B 101.75A 101.75A 108.75 -38.50 147.25 3 1 3575 ---- 158.00B 97.75A 97.75A 104.50 -38.50 143.00 1 1 3580 100.00 153.25B 94.00A 94.50A 100.50 -38.00 3 138.50 1 1 3585 ---- 148.75B 90.25A 90.25A 96.50 -37.75 134.25 2 2 3590 114.00 144.50B 86.50A 87.00A 92.50 -37.75 4 130.25 1 1 3595 94.00 140.00B 82.75A 83.25A 88.75 -37.25 1 126.00 11 11 3600 100.00 135.50B 79.25A 88.00B 84.75 -37.00 19 121.75 26 24 3605 107.75 131.25B 75.75A 81.75B 81.25 -36.50 6 117.75 3 3 3610 97.75 126.75B 72.25A 72.25A 77.50 -36.25 10 113.75 5 5 3615 88.50 122.50B 68.75A 74.50B 74.00 -35.75 9 109.75 22 17 3620 85.75 118.25B 65.50A 65.50A 70.25 -35.50 21 105.75 4 1 3625 98.25 114.00B 62.25A 62.25A 67.00 -35.00 10 102.00 4 2 3630 94.25 110.00B 59.00A 64.00B 63.50 -34.75 23 98.25 5 3 3635 93.25 106.00B 55.75A 55.75A 60.25 -34.25 12 94.50 3 1 3640 86.50 102.25B 52.75A 52.75A 57.00 -33.75 18 90.75 7 97 3645 96.75 98.25B 49.75A 49.75A 54.00 -33.00 18 87.00 13 6 3650 63.50 94.25B 47.00A 47.00A 51.00 -32.50 27 83.50 7 2 3655 77.00 90.50B 44.25A 48.50B 48.00 -32.00 29 80.00 9 8 3660 75.25 86.75B 41.50A 45.75B 45.25 -31.25 85 76.50 16 74 3665 70.75 83.00B 39.00A 41.50A 42.50 -30.50 294 73.00 60 54 3670 70.50 79.25B 36.50A 39.00A 39.75 -30.00 335 69.75 624 305 3675 59.00 75.75B 34.00A 36.75B 37.25 -29.25 69 66.50 637 323 3680 48.00 72.25B 31.75A 31.75A 34.75 -28.50 370 63.25 41 31 3685 52.75 68.75B 29.50A 31.75B 32.50 -27.75 512 60.25 48 37 3690 49.25 65.25B 27.25A 29.00A 30.25 -26.75 218 57.00 102 89 3695 48.00 62.00B 25.25A 27.25 28.00 -26.25 126 54.25 87 57 3700 50.00 58.75B 23.50 25.00 26.00 -25.25 533 51.25 403 427 3705 35.75 55.50B 21.50A 24.00B 24.00 -24.50 214 48.50 168 101 3710 40.50 52.50B 19.75A 22.00B 22.00 -23.75 495 45.75 207 165 3715 43.50 49.50B 18.25A 20.25B 20.25 -22.75 212 43.00 190 121 3720 41.25 46.75B 16.75A 18.00B 18.75 -21.75 314 40.50 305 115 3725 34.75 44.00B 15.25A 16.50B 17.00 -21.00 273 38.00 333 191 3730 28.50 41.50B 14.00A 15.25B 15.75 -20.00 777 35.75 138 102 3735 31.50 38.75B 12.50A 12.50A 14.25 -19.00 651 33.25 361 296 3740 28.00 36.25B 11.50A 11.50A 13.00 -18.00 437 31.00 206 491 3745 30.00 33.75B 10.25A 10.25A 11.75 -17.25 117 29.00 114 132 3750 23.25 31.50B 9.00 10.00B 10.75 -16.25 1214 27.00 458 251 3755 20.50 29.25B 8.25A 8.25A 9.50 -15.50 165 25.00 112 74 3760 21.25 27.00B 7.50 8.25B 8.75 -14.50 188 23.25 132 70 3765 14.75 25.00B 6.50A 6.50A 7.75 -13.75 263 21.50 149 118 3770 15.00 23.00B 6.00A 7.75B 7.00 -12.75 382 19.75 169 221 3775 13.75 21.00B 5.00 5.50B 6.25 -12.00 288 18.25 536 214 3780 10.50 19.25B 4.55A 4.95 5.50 -11.25 204 16.75 144 144 3785 15.00 17.75B 4.00A 4.45B 4.85 -10.40 236 15.25 92 181 3790 8.25 16.25B 3.50A 4.00B 4.30 -9.70 340 14.00 85 305 3795 12.50 14.75B 3.05 3.45A 3.80 -8.95 258 12.75 100 169 3800 9.00 13.25B 2.70A 3.05 3.35 -8.15 1833 11.50 790 785 3805 9.75 12.00B 2.35A 2.35A 2.90 -7.60 324 10.50 219 206 3810 5.50 10.75 2.05A 2.75B 2.55 -6.95 444 9.50 61 1011 3815 8.50 9.75B 1.80A 1.80A 2.25 -6.25 127 8.50 46 193 3820 7.50 8.75B 1.55 1.70B 1.95 -5.80 291 7.75 122 79 3825 6.75 7.75B 1.35A 1.75B 1.70 -5.30 432 7.00 76 224 3830 5.00 7.00B 1.15A 1.30B 1.50 -4.75 451 6.25 361 277 3835 5.50 6.25B 1.00 1.10 1.30 -4.45 285 5.75 247 324 3840 3.70 5.50B .90A .95 1.10 -3.90 157 5.00 52 98 3845 4.30 4.95B .75A .75A .95 -3.55 48 4.50 258 232 3850 3.35 4.40B .65 .70B .85 -3.15 326 4.00 520 343 3855 2.55 3.90B .60A .60A .75 -2.80 94 3.55 160 251 3860 2.20 3.45B .50A 1.10B .65 -2.50 35 3.15 130 161 3865 1.95 3.05B .45A .45A .55 -2.25 61 2.80 317 384 3870 1.50 2.70B .35 .40 .50 -2.00 28 2.50 94 228 3875 1.45 2.40B .35A .65B .40 -1.80 420 2.20 229 247 3880 1.20 2.10B .30A .30A .35 -1.60 393 1.95 61 203 3885 1.30 1.85B .25A .25A .30 -1.40 173 1.70 52 471 3890 1.50 1.60B .25A .25A .25 -1.25 22 1.50 161 190 3895 .75 1.40B .20A .20A .25 -1.10 160 1.35 122 163 3900 .75 1.20B .15 .15 .20 -1.00 106 1.20 595 480 3905 .80 1.10B .15A .15A .20 -.85 8 1.05 62 156 3910 .75 .90B .10 .10 .15 -.75 226 .90 98 272 3915 .55 .80B .10 .10 .15 -.65 60 .80 121 256 3920 .45 .70B .10A .10A .10 -.60 58 .70 47 122 3925 .45 .45 .10 .10 .10 -.55 197 .65 601 571 3930 .35 .50B .10A .10A .10 -.45 69 .55 88 145 3935 .30 .45B .10A .10A .10 -.40 1 .50 29 103 3940 .30 .30 .10 .10 .05 -.40 3 .45 140 737 3945 .35 .35 .10 .10 .05 -.35 24 .40 70 107 3950 .30 .30 .10A .10A .05 -.30 17 .35 144 366 3955 ---- ---- .10A .10A .05 -.25 27 .30 43 190 3960 .25 .25 .05A .05A .05 -.25 163 .30 290 404 3965 .10 .10 .05 .05 .05 -.20 1774 .25 53 141 3970 .15 .15 .05 .10 .05 -.20 302 .25 6 372 3975 .15 .15 .10 .10 CAB -.20 2 .20 11 117 3980 .10 .10 .10 .10 CAB -.20 1 .20 3 221 3985 .10 .10 .10 .10 CAB -.20 18 .20 2 193 3990 .10 .10 .10 .10 CAB -.20 43 .20 21 709 3995 ---- ---- .10A .10A CAB -.15 .15 117 4000 .05 .05 .05 .05 CAB -.15 10 .15 76 363 4005 ---- ---- .10A .10A CAB -.15 .15 32 143 4010 .05 .05 .05 .05 CAB -.15 40 .15 16 386 4015 ---- ---- .10A .10A CAB -.15 .15 2 188 4020 ---- ---- ---- ---- CAB -.10 .10 43 239 4025 .05 .05 .05 .05 CAB -.10 20 .10 4 85 4030 ---- ---- ---- ---- CAB -.10 .10 8 467 4035 ---- ---- ---- ---- CAB -.10 .10 27 285 4040 ---- ---- ---- ---- CAB -.10 40 .10 21 320 4045 ---- ---- ---- ---- CAB -.10 .10 10 22 4050 .05 .05 .05 .05 CAB -.10 53 .10 52 589 4055 ---- ---- .05A .05A CAB -.10 .10 41 4060 ---- ---- ---- ---- CAB -.10 .10 130 4065 ---- ---- ---- ---- CAB -.10 .10 1 114 4070 .05 .05 .05 .05 CAB -.10 33 .10 2 1744 4075 ---- ---- ---- ---- CAB -.10 .10 78 4080 .05 .05 .05 .05 CAB -.10 10 .10 10 341 4085 ---- ---- ---- ---- CAB -.10 .10 3 4090 ---- ---- ---- ---- CAB -.05 .05 1752 4095 ---- ---- ---- ---- CAB -.05 .05 360 463 4100 ---- ---- ---- ---- CAB -.05 20 .05 168 510 4105 ---- ---- ---- ---- CAB -.05 .05 150 155 4110 ---- ---- ---- ---- CAB -.05 .05 88 4115 ---- ---- ---- ---- CAB -.05 .05 39 4120 ---- ---- ---- ---- CAB -.05 .05 289 403 4125 ---- ---- ---- ---- CAB -.05 .05 451 4130 ---- ---- ---- ---- CAB -.05 .05 245 4135 ---- ---- ---- ---- CAB -.05 .05 41 4140 ---- ---- ---- ---- CAB -.05 .05 109 4145 ---- ---- ---- ---- CAB -.05 .05 103 4150 ---- ---- ---- ---- CAB -.05 20 .05 173 4155 ---- ---- ---- ---- CAB -.05 .05 36 292 4160 ---- ---- ---- ---- CAB -.05 .05 248 4170 ---- ---- ---- ---- CAB -.05 .05 289 4180 ---- ---- ---- ---- CAB -.05 .05 506 4190 ---- ---- ---- ---- CAB -.05 .05 90 4200 ---- ---- ---- ---- CAB -.05 .05 220 4210 ---- ---- ---- ---- CAB -.05 .05 53 4220 ---- ---- ---- ---- CAB -.05 .05 39 4230 ---- ---- ---- ---- CAB -.05 .05 50 4240 ---- ---- ---- ---- CAB -.05 .05 190 4250 ---- ---- ---- ---- CAB -.05 .05 174 4260 ---- ---- ---- ---- CAB -.05 .05 46 4270 ---- ---- ---- ---- CAB -.05 .05 35 4280 ---- ---- ---- ---- CAB -.05 .05 10 4290 ---- ---- ---- ---- CAB -.05 .05 27 4300 ---- ---- ---- ---- CAB -.05 .05 55 405 4310 ---- ---- ---- ---- CAB -.05 .05 90 4320 ---- ---- ---- ---- CAB -.05 .05 13 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 1 4350 ---- ---- ---- ---- CAB -.05 .05 2 4360 ---- ---- ---- ---- CAB -.05 .05 6 4370 ---- ---- ---- ---- CAB -.05 .05 108 4380 ---- ---- ---- ---- CAB -.05 .05 127 4390 ---- ---- ---- ---- CAB -.05 .05 97 4400 ---- ---- ---- ---- CAB -.05 .05 23 4410 ---- ---- ---- ---- CAB -.05 .05 45 4420 ---- ---- ---- ---- CAB -.05 .05 273 4430 ---- ---- ---- ---- CAB -.05 .05 114 4440 ---- ---- ---- ---- CAB -.05 .05 104 4450 ---- ---- ---- ---- CAB -.05 .05 64 4460 ---- ---- ---- ---- CAB -.05 .05 2 4470 ---- ---- ---- ---- CAB -.05 .05 118 4480 ---- ---- ---- ---- CAB -.05 .05 112 4490 ---- ---- ---- ---- CAB -.05 .05 10 4500 ---- ---- ---- ---- CAB -.05 .05 10 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 27 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 3 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 15 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2914.25B 2875.50A 2875.50A 2869.50 -38.25 2907.75 400 900 ---- 2814.50B 2774.00A 2774.00A 2769.50 -38.25 2807.75 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2702.00B 2677.75A 2677.75A 2663.25 -38.00 2701.25 1100 ---- 2602.25B 2578.00A 2578.00A 2563.50 -38.00 2601.50 1200 ---- 2502.50B 2478.25A 2478.25A 2463.75 -38.00 2501.75 1300 ---- 2402.75B 2378.50A 2378.50A 2364.00 -38.00 2402.00 1400 ---- 2302.75B 2278.50A 2278.50A 2264.25 -38.25 2302.50 1500 ---- 2203.25B 2178.75A 2178.75A 2164.50 -38.25 2202.75 1600 ---- 2103.75B 2079.00A 2079.00A 2064.75 -38.25 2103.00 1700 ---- ---- 1979.50A 1979.50A 1965.00 -38.25 2003.25 1800 ---- ---- 1879.75A 1879.75A 1865.50 -38.25 1903.75 1900 ---- ---- 1780.00A 1780.00A 1765.75 -38.25 1804.00 2000 ---- ---- 1680.25A 1680.25A 1666.00 -38.50 1704.50 2100 ---- ---- 1580.75A 1580.75A 1566.50 -38.50 1605.00 2200 ---- 1506.00B 1481.00A 1481.00A 1467.00 -38.50 1505.50 2250 ---- ---- 1431.25A 1431.25A 1417.25 -38.50 1455.75 2300 ---- ---- 1381.00A 1381.00A 1367.50 -38.50 1406.00 2350 ---- ---- 1332.00A 1332.00A 1317.75 -38.50 1356.25 2400 ---- ---- 1282.25A 1282.25A 1268.00 -38.75 1306.75 2450 ---- ---- 1232.50A 1232.50A 1218.50 -38.50 1257.00 2500 ---- ---- 1183.00A 1183.00A 1168.75 -38.50 1207.25 2550 ---- ---- 1132.75A 1132.75A 1119.25 -38.50 1157.75 2600 ---- ---- 1083.00A 1083.00A 1069.50 -38.75 1108.25 2650 ---- ---- 1033.75A 1033.75A 1020.00 -38.75 1058.75 2700 ---- ---- 984.25A 984.25A 970.75 -38.50 1009.25 2750 ---- 960.75B 935.50A 935.50A 921.25 -38.50 959.75 2800 ---- ---- 885.75A 885.75A 872.00 -38.50 910.50 2850 ---- ---- 836.50A 836.50A 822.75 -38.50 861.25 2900 ---- 813.00B 788.25A 788.25A 773.75 -38.25 812.00 2950 ---- 764.00B 738.25A 738.25A 724.75 -38.25 763.00 2970 ---- ---- ---- 719.25A 705.25 UNCH ---- 2980 ---- ---- ---- 709.50A 695.50 UNCH ---- 2990 ---- ---- ---- 699.75A 685.75 UNCH ---- 3000 ---- 715.50B 689.50A 689.50A 676.00 -38.00 714.00 3010 ---- ---- ---- 681.00A 666.50 UNCH ---- 3020 ---- 696.25B 670.25A 670.25A 656.75 -37.75 694.50 3030 ---- 686.25B 661.75A 661.75A 647.00 -37.75 684.75 3040 ---- 676.75B 651.00A 651.00A 637.50 -37.75 675.25 3050 ---- 667.00B 642.25A 642.25A 627.75 -37.75 665.50 3060 ---- 657.00B 632.00A 632.00A 618.25 -37.50 655.75 3070 ---- 647.75B 622.00A 622.00A 608.50 -37.50 646.00 3080 ---- 638.00B 612.50A 612.50A 599.00 -37.50 636.50 3090 ---- 628.50B 603.25A 603.25A 589.25 -37.50 626.75 3100 ---- ---- 593.50A 593.50A 579.75 -37.50 617.25 3110 ---- ---- 583.75A 583.75A 570.25 -37.25 607.50 3120 ---- ---- 574.50A 574.50A 560.75 -37.25 598.00 3130 ---- 590.25B 565.00A 565.00A 551.25 -37.00 588.25 3140 ---- 580.75B 555.25A 555.25A 541.75 -37.00 578.75 3150 ---- 570.75B 546.00A 546.00A 532.50 -36.75 569.25 3160 ---- 561.25B 536.75A 536.75A 523.00 -36.75 559.75 3170 ---- 552.25B 527.25A 527.25A 513.75 -36.50 550.25 3180 ---- 542.50B 517.00A 517.00A 504.25 -36.50 540.75 3190 ---- 533.00B 507.25A 507.25A 495.00 -36.25 531.25 3200 ---- 523.75B 497.75A 497.75A 485.75 -36.25 522.00 3210 ---- 514.25B 488.25A 488.25A 476.50 -36.00 512.50 3220 ---- 505.25B 479.00A 479.00A 467.25 -36.00 503.25 3230 ---- 496.00B 469.50A 469.50A 458.00 -36.00 494.00 3240 ---- 486.50B 460.25A 460.25A 449.00 -35.50 484.50 3250 ---- 477.25B 451.00A 451.00A 440.00 -35.25 475.25 3260 ---- 468.00B 441.75A 441.75A 430.75 -35.25 466.00 3270 ---- 459.00B 432.50A 432.50A 421.75 -35.25 457.00 3280 ---- 449.75B 423.50A 423.50A 413.00 -34.75 447.75 3290 ---- 440.50B 414.50A 414.50A 404.00 -34.75 438.75 3300 ---- 431.50B 405.50A 405.50A 395.25 -34.25 429.50 3310 ---- 422.50B 396.50A 396.50A 386.25 -34.25 420.50 3320 ---- 413.50B 387.50A 387.50A 377.50 -34.00 411.50 3330 ---- 404.75B 378.75A 378.75A 369.00 -33.50 402.50 3340 ---- 395.75B 370.00A 370.00A 360.25 -33.50 393.75 3350 ---- 387.00B 361.25A 361.25A 351.75 -33.00 384.75 3360 ---- 378.25B 352.75A 352.75A 343.25 -32.75 376.00 3370 ---- 369.75B 344.00A 344.00A 334.75 -32.50 367.25 3380 ---- 361.00B 335.50A 335.50A 326.25 -32.25 358.50 3390 ---- 352.25B 309.75A 309.75A 318.00 -32.00 350.00 3400 ---- 343.75B 301.75A 301.75A 309.75 -31.75 341.50 3410 ---- 335.50B 293.75A 293.75A 301.50 -31.50 333.00 3420 ---- 327.00B 285.75A 285.75A 293.50 -31.00 324.50 3430 ---- 318.75B 277.75A 277.75A 285.50 -30.50 316.00 3440 ---- 310.75B 270.00A 270.00A 277.50 -30.25 307.75 3450 ---- 307.25B 262.25A 262.25A 269.50 -30.00 299.50 3460 ---- 300.75B 254.50A 254.50A 261.75 -29.75 291.50 3470 285.25 297.50B 247.00A 286.25B 254.00 -29.25 1 283.25 3480 ---- 289.25B 239.50A 239.50A 246.50 -28.75 275.25 3490 ---- 281.00B 232.00A 232.00A 239.00 -28.25 267.25 3500 ---- 273.00B 224.75A 224.75A 231.50 -28.00 259.50 3510 ---- 265.00B 217.50A 217.50A 224.00 -27.75 251.75 3520 ---- 257.25B 210.25A 210.25A 216.75 -27.25 244.00 3530 ---- 249.25B 203.25A 203.25A 209.75 -26.75 236.50 3540 ---- 241.75B 196.50A 196.50A 202.75 -26.25 229.00 3550 ---- 234.00B 189.50A 189.50A 195.75 -26.00 221.75 3560 ---- 226.50B 182.75A 182.75A 188.75 -25.50 214.25 3570 ---- 219.00B 176.25A 176.25A 182.25 -25.00 207.25 3580 ---- 211.75B 169.75A 169.75A 175.50 -24.50 200.00 3590 ---- 204.50B 163.25A 163.25A 169.00 -24.00 193.00 3600 ---- 197.25B 157.00A 157.00A 162.50 -23.75 186.25 3610 ---- 190.25B 151.00A 151.00A 156.25 -23.25 179.50 3620 ---- 183.25B 144.75A 144.75A 150.25 -22.50 172.75 3630 ---- 176.50B 139.00A 139.00A 144.25 -22.00 166.25 3640 ---- 169.75B 133.00A 133.00A 138.25 -21.50 159.75 3650 ---- 163.00B 127.50A 127.50A 132.50 -21.00 153.50 3660 ---- 156.50B 121.75A 121.75A 126.75 -20.75 147.50 3670 ---- 150.25B 116.50A 116.50A 121.25 -20.00 141.25 3680 117.75 144.00B 111.25A 111.25A 115.75 -19.75 20 135.50 3690 116.00 138.00B 106.00A 122.00B 110.50 -19.00 1 129.50 3700 122.50 132.00B 101.00A 101.00A 105.50 -18.50 8 124.00 3710 ---- 126.00B 96.00A 96.00A 100.50 -18.00 118.50 3720 ---- 120.25B 91.25A 91.25A 95.50 -17.50 113.00 3730 ---- 114.75B 86.50A 86.50A 90.75 -17.00 107.75 3740 ---- 109.25B 82.00A 82.00A 86.25 -16.25 102.50 3750 ---- 104.00B 77.75A 77.75A 81.75 -15.75 97.50 3760 ---- 98.75B 73.50A 73.50A 77.50 -15.25 92.75 3770 ---- 93.75B 69.50A 69.50A 73.25 -14.75 88.00 3780 ---- 88.75B 65.50A 65.50A 69.25 -14.25 83.50 1 1 3790 ---- 84.00B 61.75A 61.75A 65.25 -13.75 79.00 3800 ---- 79.50B 58.00A 58.00A 61.50 -13.25 1 74.75 3810 ---- 75.00B 54.50A 54.50A 57.75 -12.75 70.50 3820 ---- 70.75B 51.25A 51.25A 54.25 -12.25 66.50 3830 ---- 66.75B 48.00A 48.00A 51.00 -11.75 62.75 1 1 3840 ---- 62.75B 44.75A 44.75A 47.75 -11.25 59.00 3850 ---- 58.75B 42.00A 42.00A 44.75 -10.50 1 55.25 3860 ---- 55.25B 39.00A 39.00A 41.75 -10.25 52.00 3870 ---- 51.75B 36.50A 36.50A 39.00 -9.50 48.50 3880 ---- 48.25B 34.00A 34.00A 36.25 -9.25 45.50 3890 ---- 45.00B 31.50A 31.50A 33.75 -8.75 42.50 3 3 3900 ---- 42.00B 29.25A 29.25A 31.25 -8.50 2 39.75 3910 ---- 39.00B 27.00A 27.00A 29.00 -8.00 3 37.00 3920 ---- 36.25B 25.00A 25.00A 27.00 -7.25 34.25 3930 ---- 33.75B 23.25A 23.25A 25.00 -7.00 32.00 3940 ---- 31.25B 21.50A 21.50A 23.00 -6.50 29.50 2 1 3950 23.75 29.00B 19.75A 21.00A 21.25 -6.25 2 27.50 3960 ---- 27.00B 18.25A 18.25A 19.75 -5.50 6 25.25 1 1 3970 18.50 25.00B 16.75A 16.75A 18.00 -5.50 1 23.50 1 1 3980 ---- 23.00B 15.50A 15.50A 16.75 -5.00 3 21.75 3990 ---- 21.25B 14.25A 14.25A 15.25 -4.75 20.00 4000 ---- 19.50B 13.00A 13.00A 14.00 -4.50 1 18.50 4010 ---- 18.00B 12.00A 12.00A 13.00 -4.00 17.00 1 1 4020 ---- 16.50B 11.00A 11.00A 11.75 -3.75 15.50 4030 ---- 15.00B 10.25A 10.25A 10.75 -3.50 14.25 4040 ---- 13.75B 9.25A 9.25A 10.00 -3.00 1 13.00 4050 ---- 12.75B 8.50A 8.50A 9.25 -2.75 4 12.00 4060 ---- 11.75B 7.75A 7.75A 8.25 -2.75 11.00 4070 ---- 10.75B 7.25A 7.25A 7.75 -2.25 1 10.00 2 2 4080 ---- 9.75B 6.50A 6.50A 7.00 -2.25 9.25 4090 ---- 9.00B 6.00A 6.00A 6.50 -2.00 1 8.50 1 1 4100 ---- 8.25B 5.50A 5.50A 5.75 -2.00 7.75 4110 ---- 7.50B 5.00A 5.00A 5.25 -1.75 7.00 4120 ---- 6.75B 4.60A 4.60A 4.90 -1.60 6.50 4130 ---- 6.25B 4.20A 4.20A 4.50 -1.50 6.00 4140 4.45 5.75B 3.85A 4.15A 4.10 -1.40 1 5.50 4150 ---- 5.25B 3.55A 3.55A 3.75 -1.15 4.90 4160 ---- 4.75B 3.25A 3.25A 3.45 -1.05 4.50 4170 ---- 4.40B 2.95A 2.95A 3.15 -.95 4.10 4180 ---- 4.00B 2.70A 2.70A 2.90 -.85 3.75 4190 ---- 3.70B 2.50A 2.50A 2.65 -.80 1 3.45 4200 ---- 3.35B 2.30A 3.35B 2.40 -.75 3.15 4250 ---- 2.15B 1.55A 2.15B 1.60 -.45 2.05 4300 ---- ---- 1.00A 1.00A 1.05 -.30 1.35 4350 ---- ---- .70A .70A .70 -.20 .90 4400 ---- ---- .50A .50A .45 -.15 .60 4500 ---- ---- ---- ---- .20 -.10 1 .30 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2901.50B 2877.25A 2877.25A 2862.50 -38.25 2900.75 900 ---- 2801.75B 2777.50A 2777.50A 2762.75 -38.25 2801.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19371 14031 31429 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 1 2800 ---- ---- ---- ---- CAB -.05 .05 200 202 2850 .05 .05 .05 .05 .05 UNCH 2000 .05 205 206 2900 ---- ---- ---- ---- .05 UNCH .05 122 147 2950 .05 .05 .05 .05 .05 -.05 500 .10 1 30 2970 .05 .05 .05 .05 .05 UNCH 1578 ---- 2980 ---- ---- ---- .05A .05 UNCH ---- 2990 .05 .05 .05 .05 .05 UNCH 40 ---- 3000 .10 .10 .05 .10 .05 -.05 14468 .10 21 274 3010 ---- ---- ---- .05A .05 UNCH ---- 3020 ---- ---- .05A .05A .05 -.05 .10 3030 .05 .05 .05 .05 .05 -.05 40 .10 3040 .05 .05 .05 .05 .05 -.05 540 .10 3050 .05 .05 .05 .10B .05 -.10 15643 .15 200 200 3060 ---- ---- .05A .05A .05 -.10 .15 3070 ---- ---- .10A .10A .05 -.10 .15 3080 ---- ---- .10A .10A .05 -.10 .15 1675 1639 3090 ---- ---- .10A .10A .05 -.10 .15 3100 .05 .15 .05 .15 .05 -.10 19857 .15 201 1170 3110 .20 .20 .10A .10A .10 -.10 75 .20 3120 .20 .20 .10A .15 .10 -.10 11 .20 69 3130 .15 .15 .10A .15 .10 -.10 20 .20 30 30 3140 ---- ---- .10A .10A .10 -.10 .20 138 139 3150 .15 .15 .10A .15 .10 -.15 90 .25 4 135 3160 ---- ---- .10A .10A .10 -.15 .25 44 48 3170 .25 .25 .10A .20B .10 -.15 15 .25 1 2 3180 .15 .15 .10 .15 .10 -.15 109 .25 2 163 3190 .15 .15 .10A .10A .10 -.20 2 .30 46 267 3200 .25 .25 .10A .10A .10 -.20 66 .30 106 955 3210 .10 .20 .10 .20 .10 -.20 134 .30 105 888 3220 .15 .20 .10 .20 .10 -.20 598 .30 149 639 3230 .15 .15 .15 .20B .15 -.20 20 .35 3 180 3240 .20 .25 .15 .20 .15 -.20 267 .35 19 165 3250 .25 .35B .15 .20 .15 -.20 280 .35 2 170 3260 .35 .35 .15 .20A .15 -.25 442 .40 51 41 3270 .25 .40B .15 .20A .15 -.25 1615 .40 148 207 3280 .30 .40B .15A .25 .15 -.30 800 .45 1 39 3290 .30 .45B .15A .25 .15 -.30 15 .45 46 84 3300 .40 .50B .15 .30 .15 -.30 31 .45 180 171 3310 .20 .30 .15A .30 .20 -.30 213 .50 52 87 3320 .35 .55B .15 .30 .20 -.35 639 .55 76 345 3330 .40 .60B .20 .30 .20 -.35 165 .55 105 80 3340 .60 .70B .20 .30 .20 -.40 57 .60 46 46 3345 ---- ---- ---- .25A .20 UNCH 100 ---- 3350 .60 .75 .20 .35 .20 -.40 473 .60 77 825 3355 ---- ---- ---- .25A .20 UNCH ---- 3360 .55 .80B .20 .35 .20 -.45 76 .65 382 336 3365 ---- ---- ---- .25A .20 UNCH ---- 3370 .75 .90B .25A .35B .25 -.45 125 .70 317 267 3375 ---- ---- ---- .25A .25 UNCH ---- 3380 .65 1.10 .25 .40 .25 -.50 447 .75 28 35 3385 1.15 1.15 .30A .40 .25 UNCH 2 ---- 3390 .80 1.15B .25A .45B .25 -.55 167 .80 428 513 3395 .85 1.25B .25A .40 .25 -.60 645 .85 65 65 3400 1.20 1.35B .30 .45A .30 -.55 1207 .85 4055 3631 3405 .90 1.40B .25A .45 .30 -.60 240 .90 3410 .95 1.50B .25A .55 .30 -.65 289 .95 245 230 3415 .85 1.65B .30 .60B .35 -.65 319 1.00 3420 1.60 1.75B .30 .55 .35 -.70 172 1.05 151 216 3425 1.35 1.90B .30A .60 .35 -.75 138 1.10 363 326 3430 1.90 2.00B .35A .65 .40 -.75 617 1.15 170 56 3435 1.30 2.15B .35A .70 .45 -.75 97 1.20 265 265 3440 2.15 2.30B .40A .75 .45 -.80 288 1.25 419 593 3445 1.35 2.50B .40 .90B .50 -.80 103 1.30 216 216 3450 1.85 2.65B .40 .90 .55 -.85 4483 1.40 2997 1949 3455 1.45 2.90B .45 1.00 .60 -.90 118 1.50 85 45 3460 1.85 3.10 .45 1.20B .70 -.85 1540 1.55 521 619 3465 3.25 3.35B .50A 1.30B .75 -.90 761 1.65 516 473 3470 2.40 3.65B .55A .95A .85 -.95 479 1.80 187 230 3475 2.60 3.90B .60A 1.60B .95 -.95 772 1.90 98 87 3480 2.80 4.25B .65A 1.80B 1.05 -1.00 1101 2.05 102 386 3485 2.70 4.55B .70A 1.95B 1.20 -1.00 718 2.20 327 256 3490 3.20 4.95B .75A 1.95A 1.35 -1.00 558 2.35 230 137 3495 2.85 5.25 .80A 2.35B 1.55 -1.00 787 2.55 185 244 3500 2.50 5.75B .85 2.45 1.75 -1.00 3421 2.75 2191 1709 3505 2.95 6.25B 1.00A 2.15A 2.00 -.95 467 2.95 77 62 3510 3.85 6.75B 1.10 3.25B 2.25 -.95 417 3.20 212 136 3515 6.50 7.25B 1.20A 3.30A 2.55 -.90 155 3.45 87 94 3520 6.00 7.75B 1.30A 4.00B 2.90 -.85 889 3.75 271 183 3525 4.30 8.50B 1.45A 3.40A 3.25 -.80 1423 4.05 511 400 3530 7.75 9.00B 1.60A 4.45A 3.70 -.70 662 4.40 179 204 3535 9.25 9.75B 1.75A 5.25B 4.15 -.60 522 4.75 84 253 3540 7.50 10.50B 1.95A 5.75B 4.65 -.60 1018 5.25 444 630 3545 8.25 11.25B 2.20A 6.50B 5.25 -.25 651 5.50 127 69 3550 8.25 12.00B 2.45 6.75 5.75 -.25 1493 6.00 889 1156 3555 10.00 12.75B 2.70A 7.75B 6.50 UNCH 656 6.50 94 128 3560 12.00 13.75B 3.00A 8.00A 7.00 UNCH 1441 7.00 280 295 3565 9.25 14.50B 3.35A 9.50B 8.00 +.25 537 7.75 96 261 3570 8.75 15.50B 3.70A 9.75 8.75 +.50 598 8.25 179 989 3575 9.75 16.50B 4.15 10.50 9.50 +.50 697 9.00 469 658 3580 14.00 17.75B 4.60A 12.50B 10.50 +.75 225 9.75 48 261 3585 12.75 18.75B 5.25A 12.50A 11.50 +1.00 157 10.50 466 248 3590 18.25 20.00B 5.75A 13.75 12.50 +1.25 492 11.25 138 401 3595 15.00 21.25B 6.25A 13.75A 13.75 +1.75 281 12.00 128 511 3600 17.00 22.50B 6.75 16.00 15.00 +2.00 1839 13.00 1388 1220 3605 19.25 24.00B 7.50A 16.25A 16.25 +2.50 139 13.75 78 48 3610 20.00 25.25B 8.00A 19.50B 17.50 +2.75 619 14.75 227 297 3615 18.50 26.75B 8.75A 21.75B 19.00 +3.25 315 15.75 394 293 3620 18.00 28.50 9.50A 21.50 20.25 +3.25 3839 17.00 248 329 3625 25.50 30.00B 10.25A 25.00B 22.00 +4.00 527 18.00 348 297 3630 18.50 31.75B 11.25 23.50A 23.50 +4.25 1015 19.25 252 164 3635 24.25 33.50B 12.00 26.75B 25.25 +4.75 1175 20.50 74 62 3640 23.75 35.25B 13.00A 28.50B 27.00 +5.25 528 21.75 251 186 3645 26.50 37.25B 14.00A 32.75B 29.00 +6.00 267 23.00 111 111 3650 26.00 39.50B 15.25A 32.00A 31.00 +6.50 2898 24.50 751 461 3655 29.75 42.00 16.25 34.25A 33.00 +7.00 388 26.00 381 370 3660 33.00 44.00B 17.25A 36.25A 35.25 +7.75 456 27.50 436 595 3665 31.00 46.50B 18.50A 38.50A 37.50 +8.50 606 29.00 75 160 3670 32.00 49.00B 20.00A 43.00B 39.75 +9.00 539 30.75 168 148 3675 37.00 51.75B 21.50A 46.75B 42.25 +9.75 713 32.50 573 254 3680 40.00 54.25B 23.00 46.50B 44.75 +10.50 514 34.25 426 380 3685 46.00 57.25B 24.50A 48.50A 47.50 +11.25 734 36.25 121 101 3690 38.00 60.00B 26.00A 55.00B 50.25 +12.25 406 38.00 384 246 3695 55.50 63.00B 27.75A 58.00B 53.00 +12.75 483 40.25 833 186 3700 48.50 66.00B 29.50 57.25A 56.00 +13.75 370 42.25 1210 869 3705 42.75 69.25B 31.25A 43.00A 59.00 +14.50 132 44.50 308 314 3710 51.00 72.50B 33.25A 67.50B 62.00 +15.25 572 46.75 519 597 3715 44.75 75.75B 35.25 70.50B 65.25 +16.25 48 49.00 109 382 3720 67.00 79.25B 37.25 79.25B 68.75 +17.25 103 51.50 202 312 3725 55.00 82.75B 39.50 77.75B 72.00 +18.00 234 54.00 172 413 3730 51.75 86.50B 41.75A 74.50A 75.75 +19.25 208 56.50 658 624 3735 58.00 90.25B 44.00A 60.00A 79.25 +20.00 11 59.25 26 375 3740 65.25 94.00B 46.50A 88.75B 83.00 +21.00 17 62.00 55 646 3745 69.00 97.75B 49.25A 92.75B 86.75 +21.75 10 65.00 44 142 3750 69.00 101.50B 51.75A 96.25B 90.50 +22.50 856 68.00 381 1009 3755 71.75 105.50B 54.50A 73.50A 94.50 +23.50 739 71.00 25 209 3760 84.50 109.50B 57.50A 77.25A 98.50 +24.25 42 74.25 39 298 3765 80.25 113.75B 60.50A 80.75A 102.75 +25.25 8 77.50 17 124 3770 87.25 118.00B 63.50A 84.50A 107.00 +26.25 103 80.75 26 206 3775 90.25 122.25B 66.50A 89.00A 111.25 +27.00 71 84.25 4 125 3780 81.00 126.75B 70.00A 78.50A 115.50 +27.75 49 87.75 473 790 3785 86.00 131.25B 73.25A 78.00A 119.75 +28.50 5 91.25 3 143 3790 90.50 135.75B 76.75A 86.25A 124.25 +29.25 10 95.00 193 693 3795 92.50 140.25B 80.25A 140.25B 128.75 +30.00 4 98.75 3 122 3800 112.25 144.75B 84.00A 109.50A 133.25 +30.75 67 102.50 318 847 3805 133.75 149.25B 87.75A 149.25B 138.00 +31.50 11 106.50 12 103 3810 132.00 154.00B 91.50A 149.25B 142.50 +32.00 44 110.50 11 155 3815 134.25 158.75B 95.75A 154.00B 147.25 +32.75 22 114.50 329 3820 134.25 163.50B 99.75A 127.50A 152.00 +33.25 49 118.75 11 203 3825 141.00 168.25B 103.75A 163.50B 156.75 +33.75 6 123.00 134 285 3830 ---- 173.00B 108.00A 173.00B 161.50 +34.25 50 127.25 1 391 3835 ---- 177.75B 112.25A 177.75B 166.25 +34.75 131.50 217 3840 ---- 182.75B 116.50A 182.50B 171.00 +35.00 136.00 127 145 3845 158.25 187.50B 121.00A 151.00A 176.00 +35.50 4 140.50 6 55 3850 134.25 192.50B 125.25A 131.25A 180.75 +35.75 71 145.00 288 1803 3855 ---- 197.25B 129.75A 197.25B 185.75 +36.25 149.50 62 3860 ---- 202.00B 134.25A 202.00B 190.50 +36.50 20 154.00 10 195 3865 141.00 207.00B 139.00A 170.25A 195.50 +36.75 3 158.75 10 476 3870 ---- 212.00B 143.50A 212.00B 200.50 +37.00 163.50 19 90 3875 199.00 217.00B 148.25A 180.00A 205.50 +37.25 2 168.25 1 123 3880 ---- 221.75B 153.00A 221.75B 210.25 +37.25 173.00 40 225 3885 ---- 226.75B 157.75A 226.75B 215.25 +37.50 177.75 1 27 3890 198.75 231.75B 162.50A 231.75B 220.25 +37.75 8 182.50 40 144 3895 ---- 236.75B 167.25A 236.75B 225.25 +38.00 187.25 1 74 3900 233.75 241.75B 172.25A 204.50A 230.25 +38.25 22 192.00 216 504 3905 ---- 244.75B 177.00A 243.25B 235.25 +38.25 197.00 1 48 3910 ---- 249.75B 182.00A 248.00B 240.00 +38.25 201.75 93 3915 ---- 254.75B 186.75A 252.25B 245.00 +38.25 206.75 43 3920 ---- 259.75B 191.75A 257.75B 250.00 +38.25 211.75 6 72 3925 ---- 264.50B 196.50A 262.75B 255.00 +38.50 216.50 1 26 3930 ---- 269.50B 201.50A 268.00B 260.00 +38.50 221.50 10 91 3935 ---- 274.50B 206.50A 273.00B 265.00 +38.50 226.50 16 3940 ---- 279.50B 211.50A 278.00B 270.00 +38.75 40 231.25 99 3945 ---- 284.50B 216.25A 283.00B 275.00 +38.75 236.25 22 3950 248.00 289.50B 221.25A 221.25A 280.00 +38.75 41 241.25 64 385 3955 ---- 294.50B 228.00A 293.00B 285.00 +38.75 246.25 24 3960 ---- 298.25B 233.25A 298.00B 290.00 +38.75 251.25 289 368 3965 ---- 303.00B 238.25A 302.00B 295.00 +38.75 256.25 31 3970 ---- 308.00B 243.25A 306.75B 300.00 +38.75 261.25 4 105 3975 ---- 313.00B 248.00A 311.75B 305.00 +39.00 266.00 22 3980 ---- 318.00B 253.00A 316.75B 310.00 +39.00 271.00 1 102 3985 ---- 323.00B 258.25A 258.25A 315.00 +39.00 276.00 2 3990 ---- 328.00B 263.25A 263.25A 320.00 +39.00 281.00 64 3995 ---- 333.00B 268.25A 268.25A 325.00 +39.00 286.00 1 4000 ---- 338.00B 273.25A 273.25A 330.00 +39.00 20 291.00 1 177 4005 ---- 343.00B 278.25A 341.75B 335.00 +39.00 296.00 7 4010 ---- 348.00B 283.00A 346.75B 340.00 +39.00 1 301.00 80 4015 ---- 353.00B 288.00A 351.75B 345.00 +39.00 306.00 2 4020 ---- 358.00B 293.00A 356.75B 350.00 +39.00 311.00 19 4025 ---- 363.00B 298.00A 361.75B 355.00 +39.00 316.00 4030 ---- 367.75B 303.00A 366.75B 360.00 +39.00 321.00 6 4035 ---- 372.75B 308.00A 371.75B 365.00 +39.00 326.00 1 4040 ---- 377.75B 313.00A 376.75B 370.00 +39.00 331.00 8 4045 ---- 382.75B 318.00A 381.75B 375.00 +39.00 336.00 1 4050 ---- 387.75B 323.00A 386.75B 380.00 +39.00 341.00 1 730 4055 ---- 392.75B 328.00A 391.75B 385.00 +39.00 346.00 4060 ---- 397.75B 333.00A 396.75B 390.00 +39.00 351.00 31 4065 ---- 402.75B 338.00A 401.75B 395.00 +39.00 356.00 1 4070 ---- 407.75B 342.75A 406.75B 400.00 +39.00 361.00 13 4075 ---- 412.75B 347.75A 411.75B 405.00 +39.00 366.00 4080 ---- 417.75B 352.75A 416.75B 410.00 +39.00 371.00 13 4085 ---- 422.75B 357.75A 421.75B 415.00 +39.00 376.00 4090 ---- 427.75B 362.75A 426.75B 420.00 +39.00 381.00 16 4095 ---- 432.75B 367.75A 431.75B 425.00 +39.00 386.00 4100 ---- 437.75B 372.75A 436.75B 430.00 +39.00 391.00 112 4105 ---- 442.75B 377.75A 441.75B 435.00 +39.00 396.00 4110 ---- 447.75B 382.75A 446.75B 440.00 +39.00 401.00 3 4115 ---- 452.75B 387.75A 451.75B 445.00 +39.00 406.00 4120 ---- 457.75B 392.75A 456.75B 450.00 +39.00 411.00 27 4125 ---- 462.75B 397.75A 461.75B 455.00 +39.00 416.00 4130 ---- 467.75B 402.75A 466.75B 460.00 +39.00 421.00 2 4135 ---- 472.75B 407.75A 471.75B 465.00 +39.00 426.00 4140 ---- 477.75B 412.75A 476.75B 470.00 +39.00 431.00 5 4145 ---- 482.75B 417.75A 481.75B 475.00 +39.25 435.75 4150 ---- 487.75B 422.75A 486.75B 480.00 +39.25 440.75 16 4155 ---- 492.75B 427.75A 491.75B 485.00 +39.25 445.75 4160 ---- 497.75B 432.75A 496.75B 490.00 +39.25 450.75 2 4170 ---- 507.75B 442.75A 506.75B 500.00 +39.25 460.75 4180 ---- 517.75B 452.75A 516.75B 510.00 +39.25 470.75 6 4190 ---- 527.75B 462.75A 526.50B 520.00 +39.25 480.75 4200 ---- 537.75B 472.75A 536.50B 530.00 +39.25 490.75 51 4210 ---- 534.50B 494.50A 534.50B 540.00 +39.25 500.75 4220 ---- 544.25B 504.75A 544.25B 550.00 +39.25 510.75 4230 ---- 554.00B 514.75A 553.50B 560.00 +39.25 520.75 4240 ---- 564.00B 525.25A 563.50B 570.00 +39.25 530.75 1 4250 ---- 575.50B 534.50A 575.50B 580.00 +39.25 540.75 4260 ---- 585.50B 544.50A 585.50B 590.00 +39.25 550.75 4270 ---- 595.50B 554.50A 595.50B 600.00 +39.25 560.75 4280 ---- 604.75B 564.50A 603.25B 610.00 +39.25 570.75 4290 ---- 614.00B 575.25A 613.25B 620.00 +39.25 580.75 4300 ---- 624.00B 585.25A 623.25B 630.00 +39.25 590.75 4310 ---- 634.00B 595.25A 633.25B 640.00 +39.25 600.75 4320 ---- 644.00B 605.00A 643.25B 650.00 +39.25 610.75 4330 ---- 654.00B 614.50A 653.25B 660.00 +39.25 620.75 4340 ---- 664.00B 624.50A 663.25B 670.00 +39.25 630.75 1 4350 ---- 674.50B 635.00A 674.50B 680.00 +39.25 640.75 4360 ---- 684.00B 645.00A 683.25B 690.00 +39.25 650.75 4370 ---- 695.50B 654.50A 695.50B 700.00 +39.25 660.75 4380 ---- 704.00B 664.50A 703.25B 710.00 +39.25 670.75 4390 ---- 714.00B 674.50A 713.25B 720.00 +39.25 680.75 4400 ---- 724.00B 685.00A 723.25B 730.00 +39.25 690.75 4410 ---- 734.00B 694.50A 733.25B 740.00 +39.25 700.75 4420 ---- 744.00B 705.00A 743.25B 750.00 +39.25 710.75 4430 ---- 755.50B 714.50A 755.50B 759.75 +39.00 720.75 4440 ---- 764.50B 725.00A 764.50B 769.75 +39.00 730.75 4450 ---- 775.50B 735.00A 775.50B 779.75 +39.00 740.75 4460 ---- 784.00B 744.50A 783.50B 789.75 +39.00 750.75 4470 ---- 794.00B 755.00A 793.25B 799.75 +39.00 760.75 4480 ---- 805.50B 765.00A 805.50B 809.75 +39.00 770.75 4490 ---- 814.00B 774.50A 813.25B 819.75 +39.00 780.75 4500 ---- 824.00B 784.50A 823.25B 829.75 +39.00 790.75 4510 ---- 834.00B 794.50A 833.25B 839.75 +39.00 800.75 4520 ---- 845.50B 805.00A 845.50B 849.75 +39.00 810.75 4530 ---- 854.00B 814.50A 853.25B 859.75 +39.00 820.75 4540 ---- 865.50B 825.00A 865.50B 869.75 +39.00 830.75 4550 ---- 874.50B 834.50A 874.50B 879.75 +39.00 840.75 4560 ---- 885.50B 844.50A 885.50B 889.75 +39.00 850.75 4570 ---- 895.50B 854.50A 895.50B 899.75 +39.00 860.75 4580 ---- 905.50B 865.00A 905.50B 909.75 +39.00 870.75 4590 ---- 914.00B 874.50A 913.25B 919.75 +39.00 880.75 4600 ---- 924.00B 884.50A 923.25B 929.75 +39.00 890.75 4610 ---- 934.00B 895.00A 933.25B 939.75 +39.00 900.75 4620 ---- 945.50B 905.00A 945.50B 949.75 +39.00 910.75 4630 ---- 954.00B 914.50A 953.25B 959.75 +39.00 920.75 4640 ---- 964.00B 925.00A 963.25B 969.75 +39.00 930.75 4650 ---- 974.00B 934.50A 973.25B 979.75 +39.00 940.75 4700 ---- 1025.50B 984.50A 1025.50B 1029.75 +39.25 990.50 4750 ---- 1074.00B 1034.50A 1073.25B 1079.75 +39.25 1040.50 4800 ---- 1124.00B 1084.50A 1123.25B 1129.75 +39.25 1090.50 4900 ---- 1225.50B 1184.75A 1225.50B 1229.75 +39.25 1190.50 5000 ---- 1325.50B 1284.75A 1325.50B 1329.75 +39.25 1290.50 5100 ---- 1423.75B 1385.50A 1423.00B 1429.75 +39.25 1390.50 5200 ---- 1523.75B 1485.25A 1523.00B 1529.75 +39.25 1490.50 5300 ---- 1624.50B 1584.50A 1624.50B 1629.75 +39.25 1590.50 5400 ---- 1723.75B 1685.00A 1723.00B 1729.75 +39.50 1690.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .30 UNCH .30 2000 ---- ---- ---- ---- .40 UNCH .40 2100 ---- ---- .50A .50A .55 -.05 .60 2200 ---- ---- .65A .65A .75 -.05 .80 2250 ---- .95B .75A .95B .85 -.05 .90 2300 ---- 1.15B .85A 1.15B 1.00 -.05 1.05 2350 ---- 1.35B .95A 1.35B 1.15 -.05 1.20 2400 ---- 1.60B 1.10A 1.60B 1.35 -.05 1.40 1 1 2450 ---- 1.80B 1.30A 1.80B 1.55 -.05 1.60 1 1 2500 1.50 2.15B 1.50 2.10B 1.80 -.05 1 1.85 2550 2.00 2.50B 1.70A 2.50B 2.05 -.05 1 2.10 2600 2.45 2.90B 1.95A 2.80B 2.40 UNCH 1 2.40 2650 ---- 3.35B 2.20A 3.35B 2.75 UNCH 2.75 2700 3.10 3.85B 2.50A 2.50A 3.15 +.05 5 3.10 2750 2.80 4.40B 2.80 4.25B 3.65 +.10 5 3.55 2800 4.00 5.00B 3.25A 3.90A 4.20 +.15 4 4.05 2850 ---- 5.75B 3.75A 5.75B 4.85 +.25 3 4.60 2900 ---- 6.75B 4.30A 6.75B 5.75 +.50 5.25 2950 ---- 7.75B 4.95A 7.75B 6.50 +.50 11 6.00 2970 ---- ---- ---- 5.25A 7.00 UNCH 3 ---- 2980 ---- ---- ---- 5.50A 7.25 UNCH ---- 2990 ---- ---- ---- 5.75A 7.50 UNCH 55 ---- 3000 ---- 9.00B 5.75A 9.00B 7.75 +.75 66 7.00 3 3 3010 8.75 8.75 8.75 9.00B 8.00 UNCH 1 ---- 3020 ---- 9.75B 6.25A 9.75B 8.50 +1.00 62 7.50 3030 ---- 10.00B 6.50A 10.00B 8.75 +1.00 7.75 3040 ---- 10.25B 6.75A 10.25B 9.00 +1.00 8.00 3050 ---- 10.75B 7.00A 10.75B 9.25 +1.00 6 8.25 3060 ---- 11.25B 7.00A 11.25B 9.75 +1.25 8.50 3070 ---- 11.50B 7.25A 11.50B 10.00 +1.00 9.00 3080 ---- 11.75B 7.50A 11.75B 10.50 +1.25 9.25 3090 ---- 12.25B 8.00A 12.25B 10.75 +1.25 55 9.50 3100 ---- 12.75B 8.25A 12.75B 11.25 +1.25 61 10.00 5 5 3110 ---- 13.25B 8.50A 13.25B 11.75 +1.50 10.25 3120 ---- 13.75B 8.75A 13.75B 12.25 +1.50 60 10.75 3130 ---- 14.25B 9.00A 14.25B 12.75 +1.75 11.00 3140 ---- 15.00B 9.50A 15.00B 13.25 +1.75 11.50 3150 ---- 15.50B 9.75A 15.50B 13.75 +1.75 12.00 3160 ---- 16.00B 10.25A 16.00B 14.25 +2.00 12.25 3170 ---- 16.75B 10.50A 16.75B 15.00 +2.25 12.75 3180 ---- 17.25B 11.00A 17.25B 15.50 +2.25 13.25 3190 ---- 18.00B 11.50A 18.00B 16.25 +2.50 13.75 3200 ---- 18.75B 12.00A 18.75B 17.00 +2.50 14.50 2 2 3210 ---- 19.50B 12.50A 19.50B 17.75 +2.75 15.00 3220 ---- 20.25B 13.00A 20.25B 18.50 +3.00 4 15.50 3230 ---- 21.25B 13.50A 21.25B 19.25 +3.00 16.25 3240 ---- 22.00B 14.00A 22.00B 20.00 +3.00 17.00 1 1 3250 ---- 23.00B 14.75A 23.00B 21.00 +3.25 17.75 3260 ---- 24.00B 15.25A 24.00B 22.00 +3.50 18.50 3270 ---- 25.00B 16.00A 25.00B 23.00 +3.75 19.25 3280 20.75 26.25B 16.75A 25.00B 24.00 +4.00 23 20.00 3290 ---- 27.25B 17.50A 27.25B 25.00 +4.25 20.75 3300 ---- 28.50B 18.25A 28.50B 26.00 +4.25 21.75 1 1 3310 ---- 29.75B 19.00A 29.75B 27.25 +4.50 22.75 3320 ---- 31.00B 20.00A 31.00B 28.50 +4.75 23.75 3330 ---- 32.50B 20.75A 32.50B 29.75 +5.00 24.75 3340 ---- 33.75B 21.75A 33.75B 31.00 +5.25 46 25.75 3350 ---- 35.25B 22.75A 35.25B 32.50 +5.75 26.75 3360 ---- 37.00B 23.75A 37.00B 34.00 +6.00 28.00 1 1 3370 ---- 38.50B 24.75A 38.50B 35.50 +6.25 29.25 3380 ---- 40.25B 26.00A 40.25B 37.00 +6.50 30.50 3390 ---- 42.00B 27.25A 42.00B 38.75 +6.75 1 32.00 3400 ---- 43.75B 28.50A 43.75B 40.50 +7.25 33.25 2 2 3410 ---- 45.75B 29.75A 45.75B 42.25 +7.50 1 34.75 3420 ---- 47.75B 31.00A 47.75B 44.00 +7.75 4 36.25 1 1 3430 ---- 49.75B 32.50A 49.75B 46.00 +8.00 100 38.00 3440 ---- 52.00B 34.00A 52.00B 48.00 +8.50 39.50 1 1 3450 ---- 54.25B 35.50A 54.25B 50.00 +8.75 1 41.25 3460 ---- 56.50B 37.00A 56.50B 52.25 +9.25 43.00 2 2 3470 ---- 58.75B 38.75A 58.75B 54.50 +9.50 45.00 20 10 3480 ---- 61.25B 40.50A 61.25B 57.00 +10.00 47.00 4 4 3490 ---- 64.00B 42.50A 64.00B 59.25 +10.25 1 49.00 2 1 3500 ---- 66.50B 44.25A 66.50B 62.00 +10.75 13 51.25 5 1 3510 ---- 69.25B 46.25A 69.25B 64.50 +11.25 1 53.25 3520 ---- 72.00B 48.25A 72.00B 67.25 +11.50 1 55.75 2 3530 59.00 75.00B 50.50A 75.00B 70.00 +12.00 135 58.00 3540 ---- 78.00B 52.75A 78.00B 73.00 +12.50 90 60.50 4 2 3550 ---- 81.25B 55.00A 81.25B 76.00 +13.00 63.00 3560 78.75 84.50B 57.50A 84.50B 79.25 +13.50 27 65.75 3570 ---- 87.75B 60.00A 87.75B 82.50 +14.00 68.50 3580 88.25 91.25B 62.50A 62.50A 85.75 +14.25 1 71.50 4 4 3590 72.00 94.75B 65.25A 69.75A 89.25 +14.75 25 74.50 3600 92.00 98.50B 68.25A 98.50B 92.75 +15.25 15 77.50 4 4 3610 ---- 102.25B 71.00A 102.25B 96.50 +15.75 80.75 3620 ---- 106.25B 74.00A 106.25B 100.25 +16.25 84.00 1 3 3630 ---- 110.25B 77.25A 110.25B 104.25 +16.75 45 87.50 3640 ---- 114.50B 80.50A 114.50B 108.25 +17.25 91.00 3650 ---- 118.75B 83.75A 118.75B 112.50 +17.75 94.75 3660 ---- 123.00B 87.25A 123.00B 116.75 +18.25 98.50 3670 118.25 127.75B 91.00A 125.75B 121.25 +18.75 4 102.50 50 50 3680 ---- 132.25B 94.75A 132.25B 125.75 +19.25 1 106.50 2 1 3690 ---- 137.00B 98.50A 137.00B 130.50 +19.75 3 110.75 3700 125.25 142.00B 102.50A 142.00B 135.25 +20.25 21 115.00 50 50 3710 118.75 147.25B 106.75A 120.25A 140.25 +20.75 3 119.50 3720 ---- 152.25B 111.00A 152.25B 145.50 +21.50 124.00 3730 ---- 157.75B 115.25A 157.75B 150.75 +22.00 128.75 3740 ---- 163.25B 119.75A 163.25B 156.00 +22.50 3 133.50 3750 ---- 168.75B 124.50A 168.75B 161.50 +23.00 138.50 3760 ---- 174.50B 129.25A 174.50B 167.25 +23.75 143.50 3770 ---- 180.50B 134.25A 180.50B 173.00 +24.25 148.75 3780 ---- 186.50B 139.25A 186.50B 178.75 +24.50 154.25 1 1 3790 ---- 192.75B 144.75A 192.75B 185.00 +25.25 159.75 3800 ---- 199.00B 150.00A 199.00B 191.00 +25.50 165.50 3810 ---- 205.50B 155.75A 205.50B 197.50 +26.25 171.25 3820 ---- 212.00B 161.50A 212.00B 204.00 +26.75 177.25 3830 ---- 218.75B 167.25A 218.75B 210.50 +27.25 183.25 1 1 3840 ---- 225.75B 173.25A 225.75B 217.25 +27.75 189.50 3850 ---- 232.75B 179.50A 232.75B 224.25 +28.25 196.00 3860 ---- 240.00B 185.75A 240.00B 231.25 +28.75 202.50 3870 ---- 247.25B 192.25A 247.25B 238.50 +29.25 209.25 3880 ---- 254.75B 198.75A 254.75B 245.75 +29.75 216.00 3890 ---- 262.25B 205.50A 262.25B 253.25 +30.25 223.00 3900 248.00 270.00B 212.50A 239.50A 260.75 +30.75 15 230.00 3910 ---- 274.75B 219.50A 274.75B 268.50 +31.25 237.25 3920 ---- 276.00B 226.75A 276.00B 276.25 +31.50 244.75 3930 ---- 276.25B 234.25A 276.25B 284.25 +32.00 252.25 3940 ---- 283.75B 241.75A 279.50B 292.25 +32.25 260.00 3950 ---- 291.25B 249.25A 287.25B 300.50 +32.75 267.75 3960 ---- 300.00B 275.50A 300.00B 309.00 +33.25 275.75 3970 ---- 307.75B 283.50A 305.75B 317.25 +33.50 283.75 3980 ---- 316.00B ---- 315.25B 325.75 +34.00 291.75 3990 ---- 324.50B ---- 320.00B 334.50 +34.25 300.25 4000 ---- 333.00B ---- 331.25B 343.25 +34.75 308.50 4010 ---- 341.75B ---- 340.00B 352.00 +35.00 317.00 4020 ---- 350.00B ---- 348.75B 361.00 +35.25 325.75 4030 ---- 359.75B ---- 359.75B 370.00 +35.75 334.25 4040 ---- 368.25B ---- 365.75B 379.00 +35.75 343.25 4050 ---- 377.25B ---- 374.75B 388.25 +36.25 352.00 4060 ---- 386.25B ---- 382.50B 397.25 +36.25 361.00 4070 ---- 395.50B ---- 390.50B 406.50 +36.50 370.00 4080 ---- 404.50B ---- 402.00B 416.00 +36.75 379.25 4090 ---- 413.75B ---- 412.00B 425.25 +37.00 388.25 4100 ---- 423.25B ---- 423.25B 434.75 +37.25 397.50 4110 ---- 432.00B ---- 427.75B 444.25 +37.25 407.00 4120 ---- 441.50B ---- 437.00B 453.75 +37.50 416.25 4130 ---- 451.00B ---- 449.00B 463.25 +37.50 425.75 4140 ---- 461.00B ---- 461.00B 473.00 +37.75 435.25 4150 ---- 470.00B ---- 469.25B 482.50 +37.75 444.75 4160 ---- 479.50B ---- 477.25B 492.25 +38.00 454.25 4170 ---- 489.25B ---- 486.00B 501.75 +38.00 463.75 4180 ---- 498.75B ---- 496.75B 511.50 +38.00 473.50 4190 ---- 508.50B ---- 506.50B 521.25 +38.25 483.00 4200 ---- 518.75B ---- 516.25B 531.00 +38.25 492.75 4250 ---- 567.00B ---- 565.00B 580.00 +38.50 541.50 4300 ---- 616.25B ---- 614.25B 629.50 +38.75 590.75 4350 ---- 665.50B ---- 663.50B 679.00 +39.00 640.00 4400 ---- 715.25B ---- 714.75B 728.50 +38.75 689.75 4500 ---- 814.75B ---- 814.25B 828.00 +39.00 789.00 4600 ---- 914.25B ---- 912.25B 927.75 +39.25 888.50 4700 ---- 1014.00B ---- 1013.50B 1027.50 +39.25 988.25 4800 ---- 1113.75B ---- 1113.25B 1127.00 +39.00 1088.00 4900 ---- 1213.25B ---- 1211.50B 1226.75 +39.25 1187.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116411 37159 53336 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2669.25 -38.25 2707.50 1100 ---- ---- ---- ---- 2569.25 -38.50 2607.75 1200 ---- ---- ---- ---- 2469.50 -38.25 2507.75 1300 ---- ---- ---- ---- 2369.50 -38.25 2407.75 1400 ---- ---- ---- ---- 2269.50 -38.25 2307.75 1500 ---- ---- ---- ---- 2169.50 -38.25 2207.75 1600 ---- ---- ---- ---- 2069.50 -38.50 2108.00 1700 ---- ---- ---- ---- 1969.50 -38.50 2008.00 1800 ---- ---- ---- ---- 1869.50 -38.50 1908.00 1900 ---- ---- ---- ---- 1769.50 -38.50 1808.00 2000 ---- ---- ---- ---- 1669.50 -38.75 1708.25 2100 ---- ---- ---- ---- 1569.50 -38.75 1608.25 2200 ---- ---- ---- ---- 1469.75 -38.50 1508.25 2250 ---- ---- ---- ---- 1419.75 -38.50 1458.25 2300 ---- ---- ---- ---- 1369.75 -38.50 1408.25 2350 ---- ---- ---- ---- 1319.75 -38.50 1358.25 2400 ---- ---- ---- ---- 1269.75 -38.50 1308.25 2450 ---- ---- ---- ---- 1219.75 -38.50 1258.25 2500 ---- ---- ---- ---- 1169.75 -38.75 1208.50 2550 ---- ---- ---- ---- 1119.75 -38.75 1158.50 2600 ---- ---- ---- ---- 1069.75 -38.75 1108.50 2650 ---- ---- ---- ---- 1019.75 -38.75 1058.50 2700 ---- ---- 963.50A 963.50A 969.75 -38.75 1008.50 2750 ---- ---- ---- ---- 919.75 -38.75 958.50 2800 ---- ---- ---- ---- 869.75 -38.75 908.50 2850 ---- ---- ---- ---- 819.75 -39.00 858.75 2900 ---- ---- ---- ---- 770.00 -38.75 808.75 2950 ---- ---- ---- ---- 720.00 -38.75 758.75 2970 ---- ---- ---- ---- 700.00 UNCH ---- 2980 ---- ---- ---- ---- 690.00 UNCH ---- 2990 ---- ---- ---- ---- 680.00 UNCH ---- 3000 ---- ---- ---- ---- 670.00 -38.75 708.75 3010 ---- ---- ---- ---- 660.00 UNCH ---- 3020 ---- ---- ---- ---- 650.00 -38.75 688.75 3030 ---- ---- ---- ---- 640.00 -38.75 678.75 3040 ---- ---- ---- ---- 630.00 -38.75 668.75 3050 ---- ---- ---- ---- 620.00 -38.75 658.75 3060 ---- ---- ---- ---- 610.00 -38.75 648.75 3070 ---- ---- ---- ---- 600.00 -39.00 639.00 3080 ---- ---- ---- ---- 590.00 -39.00 629.00 3090 ---- ---- ---- ---- 580.00 -39.00 619.00 3100 ---- ---- ---- ---- 570.00 -39.00 609.00 3110 ---- ---- ---- ---- 560.00 -39.00 599.00 3120 ---- ---- ---- ---- 550.00 -39.00 589.00 3130 ---- ---- ---- ---- 540.00 -39.00 579.00 3140 ---- ---- ---- ---- 530.00 -39.00 569.00 3150 ---- ---- ---- ---- 520.00 -39.00 559.00 3160 ---- ---- ---- ---- 510.00 -39.00 549.00 3170 ---- ---- ---- ---- 500.00 -39.00 539.00 3180 ---- ---- ---- ---- 490.00 -39.25 529.25 3190 ---- ---- ---- ---- 480.00 -39.25 519.25 3200 ---- ---- ---- ---- 470.00 -39.25 509.25 3210 ---- ---- ---- ---- 460.00 -39.25 499.25 3220 ---- ---- ---- ---- 450.00 -39.25 489.25 3230 ---- ---- ---- ---- 440.00 -39.25 479.25 3240 ---- ---- ---- ---- 430.00 -39.25 469.25 3250 ---- ---- ---- ---- 420.00 -39.25 459.25 3260 ---- ---- ---- ---- 410.25 -39.25 449.50 3270 ---- ---- ---- ---- 400.25 -39.25 439.50 3280 ---- ---- ---- ---- 390.25 -39.25 429.50 3290 ---- ---- ---- ---- 380.25 -39.25 419.50 3300 ---- ---- 378.75A 378.75A 370.25 -39.25 409.50 3310 ---- ---- 368.75A 368.75A 360.25 -39.25 399.50 3320 ---- ---- 358.75A 358.75A 350.25 -39.50 389.75 3330 ---- ---- 336.75A 336.75A 340.25 -39.50 379.75 3340 ---- ---- 319.25A 319.25A 330.25 -39.50 369.75 3345 ---- ---- ---- 314.25A 325.25 UNCH ---- 3350 ---- 362.50B 309.50A 309.50A 320.25 -39.50 359.75 3355 ---- ---- ---- 304.50A 315.25 UNCH ---- 3360 ---- 353.75B 299.50A 299.50A 310.25 -39.75 350.00 3365 ---- ---- ---- 294.50A 305.50 UNCH ---- 3370 ---- 347.50B 289.75A 289.75A 300.50 -39.50 340.00 3375 ---- ---- ---- 284.75A 295.50 UNCH ---- 3380 ---- 337.50B 279.75A 279.75A 290.50 -39.75 330.25 3385 ---- ---- ---- 275.00A 285.50 UNCH ---- 3390 322.25 334.25B 269.75A 269.75A 280.50 -39.75 1 320.25 3395 ---- 331.00B 265.00A 265.00A 275.50 -39.75 315.25 3400 ---- 328.75B 260.00A 260.00A 270.75 -39.75 310.50 3405 ---- 324.25B 255.25A 255.25A 265.75 -39.75 305.50 3410 300.50 319.25B 250.25A 250.25A 260.75 -39.75 1 300.50 3415 ---- 314.50B 245.50A 245.50A 256.00 -39.75 295.75 3420 ---- 309.75B 240.75A 240.75A 251.00 -39.75 290.75 3425 ---- 304.50B 235.75A 235.75A 246.00 -39.75 285.75 3430 ---- 299.50B 231.00A 231.00A 241.25 -39.75 281.00 3435 ---- 294.50B 226.25A 226.25A 236.25 -39.75 276.00 3440 ---- 289.75B 221.50A 221.50A 231.50 -39.75 271.25 3445 ---- 285.00B 216.75A 216.75A 226.75 -39.50 266.25 3450 ---- 279.75B 212.00A 212.00A 221.75 -39.75 261.50 3455 ---- 274.75B 207.25A 207.25A 217.00 -39.75 256.75 3460 268.25 270.25B 202.75A 269.75B 212.25 -39.50 1 251.75 3465 ---- 265.00B 198.00A 198.00A 207.50 -39.50 247.00 3470 ---- 260.00B 193.50A 193.50A 202.75 -39.50 242.25 3475 ---- 255.25B 188.75A 188.75A 198.00 -39.50 237.50 3480 ---- 250.25B 184.25A 184.25A 193.50 -39.25 232.75 1 1 3485 ---- 245.50B 179.75A 179.75A 188.75 -39.25 228.00 3490 ---- 240.75B 175.25A 175.25A 184.25 -39.00 223.25 3495 ---- 235.75B 170.75A 170.75A 179.75 -39.00 218.75 3500 ---- 231.00B 166.50A 166.50A 175.25 -38.75 214.00 3505 186.50 226.50B 162.00A 194.00B 170.75 -38.75 49 209.50 3510 ---- 221.50B 157.75A 157.75A 166.25 -38.50 204.75 3515 169.75 216.75B 153.50A 184.75B 161.75 -38.50 1 200.25 3520 ---- 212.00B 149.25A 149.25A 157.50 -38.25 195.75 2 2 3525 ---- 207.25B 145.00A 145.00A 153.00 -38.25 191.25 3530 ---- 202.50B 140.75A 140.75A 148.75 -38.00 186.75 3535 ---- 198.00B 136.75A 136.75A 144.50 -37.75 182.25 3540 177.75 193.25B 132.50A 180.25B 140.25 -37.50 4 177.75 3545 ---- 188.75B 128.50A 128.50A 136.00 -37.50 173.50 3550 ---- 184.00B 124.00A 124.00A 132.00 -37.00 169.00 3555 ---- 179.50B 120.00A 120.00A 127.75 -37.00 164.75 3560 ---- 175.00B 116.25A 116.25A 123.75 -36.50 160.25 1 1 3565 ---- 170.50B 112.50A 112.50A 119.75 -36.25 156.00 3570 ---- 166.00B 108.75A 108.75A 115.75 -36.00 151.75 3575 111.25 161.75B 105.00A 110.50B 111.75 -36.00 2 147.75 3580 122.50 157.25B 101.25A 102.25A 108.00 -35.50 3 143.50 3585 120.00 153.00B 97.50A 97.50A 104.25 -35.00 1 139.25 3590 127.75 148.50B 94.00A 119.50B 100.50 -34.75 5 135.25 2 3595 118.50 144.25B 90.50A 91.50A 96.75 -34.50 6 131.25 3600 108.25 140.00B 87.00A 88.00A 93.25 -34.00 5 127.25 3 1 3605 103.50 135.75B 83.75A 83.75A 89.75 -33.50 1 123.25 3 1 3610 113.75 131.75B 80.50A 90.75B 86.25 -33.00 5 119.25 3 1 3615 113.50 127.50B 77.00A 85.25B 83.00 -32.50 6 115.50 4 4 3620 109.50 124.00B 74.00A 99.00B 79.50 -32.00 8 111.50 9 5 3625 107.00 120.00B 70.75A 71.25A 76.25 -31.50 5 107.75 2 3630 102.25 116.00B 67.75A 67.75A 73.25 -30.75 4 104.00 3635 108.00 112.00B 64.75A 85.75B 70.00 -30.25 23 100.25 4 4 3640 95.00 108.25B 61.75A 62.00A 67.00 -29.75 10 96.75 11 11 3645 92.50 104.25B 58.75A 62.25B 64.00 -29.00 30 93.00 16 14 3650 83.50 100.50B 56.00A 75.25B 61.00 -28.50 9 89.50 8 9 3655 86.00 96.75B 53.25A 72.00B 58.00 -28.00 12 86.00 9 9 3660 83.25 93.25B 50.50A 68.75B 55.00 -27.75 46 82.75 15 12 3665 61.00 89.50B 48.00A 48.75A 52.00 -27.25 52 79.25 12 9 3670 77.50 86.00B 45.50A 45.75A 49.25 -26.75 14 76.00 39 15 3675 74.00 82.50B 43.00A 43.25A 46.50 -26.25 31 72.75 15 8 3680 69.25 79.00B 40.75A 40.75A 43.75 -26.00 50 69.75 40 22 3685 62.25 75.50B 38.50A 42.00B 41.25 -25.25 402 66.50 20 13 3690 52.25 72.25B 36.25A 50.75B 38.75 -24.75 112 63.50 30 21 3695 62.50 69.00B 34.00A 34.00A 36.50 -24.00 28 60.50 22 17 3700 56.00 65.75B 32.00A 34.25B 34.25 -23.50 122 57.75 234 200 3705 54.25 62.50B 30.00A 31.75A 32.25 -22.50 58 54.75 14 6 3710 52.75 59.50B 28.00A 28.00A 30.25 -21.75 90 52.00 17 17 3715 53.00 56.50B 26.25A 38.00B 28.25 -21.25 73 49.50 130 129 3720 46.50 53.75B 24.50A 26.25B 26.50 -20.25 132 46.75 57 17 3725 44.75 51.00B 22.75A 33.50B 24.75 -19.50 119 44.25 15 15 3730 31.25 48.50B 21.25A 21.25A 23.00 -19.00 136 42.00 68 14 3735 38.75 45.75B 19.75A 29.25B 21.50 -18.00 112 39.50 19 19 3740 40.25 43.00B 18.25 19.75B 20.00 -17.25 76 37.25 25 25 3745 39.25 40.75B 17.00A 25.25B 18.50 -16.50 58 35.00 55 53 3750 24.50 38.25B 15.50 16.75 17.25 -15.75 360 33.00 86 76 3755 31.25 36.00B 14.50A 14.50A 16.00 -15.00 74 31.00 53 36 3760 32.00 33.75B 13.25A 13.25A 14.75 -14.25 72 29.00 49 50 3765 19.00 31.50B 12.25A 12.25A 13.50 -13.50 29 27.00 59 19 3770 26.00 29.50B 11.25A 17.50B 12.25 -13.00 23 25.25 13 15 3775 23.50 27.50B 10.25A 15.75B 11.25 -12.25 78 23.50 37 60 3780 17.75 25.50B 9.25A 10.00B 10.25 -11.75 76 22.00 112 80 3785 21.00 23.75B 8.50A 8.50A 9.25 -11.25 45 20.50 7 8 3790 ---- 22.00B 7.75A 7.75A 8.50 -10.50 6 19.00 37 44 3795 18.00 20.25B 7.00A 7.50B 7.75 -9.75 47 17.50 75 82 3800 13.75 18.75B 6.25A 6.75 7.00 -9.25 114 16.25 216 227 3805 12.25 17.25B 5.75A 6.25 6.25 -8.75 25 15.00 32 203 3810 14.00 16.00B 5.25A 9.25B 5.50 -8.25 50 13.75 26 24 3815 13.00 14.75B 4.65A 7.50B 5.00 -7.75 25 12.75 25 17 3820 5.75 13.50B 4.15A 4.15A 4.55 -7.20 16 11.75 110 103 3825 6.75 12.25B 3.75A 3.75A 4.10 -6.65 26 10.75 41 30 3830 9.50 11.25B 3.35A 11.25B 3.65 -6.10 68 9.75 53 56 3835 ---- 10.25B 3.00A 3.00A 3.30 -5.70 14 9.00 90 73 3840 5.50 9.25B 2.70A 2.70A 2.95 -5.30 49 8.25 372 141 3845 ---- 8.25B 2.40A 2.40A 2.65 -4.85 7.50 18 16 3850 4.30 7.50B 2.15A 2.15A 2.35 -4.40 113 6.75 62 24 3855 ---- 6.75B 1.90A 1.90A 2.10 -4.15 3 6.25 100 89 3860 5.25 6.00B 1.70A 1.70A 1.90 -3.60 84 5.50 3 18 3865 2.25 5.50B 1.50A 1.50A 1.70 -3.30 1 5.00 10 26 3870 ---- 5.00B 1.35A 1.35A 1.50 -3.05 4.55 13 32 3875 1.55 4.45B 1.20A 1.20A 1.35 -2.75 74 4.10 3 17 3880 3.10 4.00B 1.05 1.10B 1.20 -2.50 28 3.70 2 51 3885 2.35 3.60B .90A 3.55B 1.05 -2.25 3 3.30 5 46 3890 1.15 3.20B .80A 1.40B .95 -2.00 5 2.95 2 3 3895 ---- 2.85B .70A .70A .85 -1.80 2.65 6 50 3900 2.00 2.55B .65A 1.05B .75 -1.60 339 2.35 361 551 3905 .90 2.25B .55A 1.05B .65 -1.45 6 2.10 55 3910 ---- 2.00B .50A .50A .60 -1.25 1.85 1 76 3915 .65 1.75B .40A .70B .55 -1.10 1 1.65 39 3920 .80 1.55B .35A .35A .45 -1.00 63 1.45 1 22 3925 1.15 1.40B .35A .35A .40 -.90 2 1.30 2 7 3930 ---- 1.20B .30A .30A .35 -.80 1.15 60 74 3935 .75 1.10B .25A 1.10B .35 -.70 4 1.05 15 85 3940 ---- ---- .25A .25A .30 -.65 .95 3 25 3945 .30 .30 .20A .20A .25 -.60 1 .85 19 3950 .25 .25 .20A .20A .25 -.50 1 .75 4 199 3955 ---- ---- .15A .15A .20 -.45 .65 58 101 3960 .55 .55 .15A .15A .20 -.40 66 .60 5 168 3965 ---- ---- .15A .15A .15 -.40 .55 1 118 3970 ---- ---- .15A .15A .15 -.35 .50 6 94 3975 ---- ---- .10A .10A .10 -.35 .45 131 3980 ---- ---- .10A .10A .10 -.30 .40 103 3985 ---- ---- .10A .10A .10 -.25 .35 152 3990 ---- ---- .10A .10A .10 -.25 .35 27 3995 ---- ---- .15A .15A .10 -.20 .30 15 24 4000 .30 .30 .15 .15 .10 -.15 300 .25 212 523 4005 ---- ---- .15A .15A .05 -.20 .25 24 4010 ---- ---- .10A .10A .05 -.15 .20 25 4015 ---- ---- .10A .10A .05 -.15 .20 65 4020 ---- ---- .10A .10A .05 -.15 .20 72 4025 .10 .10 .10 .10 .05 -.10 2 .15 1 4030 .10 .10 .10 .10 .05 -.10 150 .15 44 4035 .10 .10 .10 .10 .05 -.10 3 .15 1 74 4040 ---- ---- .10A .10A .05 -.10 .15 4045 .10 .10 .10 .10 .05 -.05 200 .10 1 4050 .10 .10 .05 .05 .05 -.05 34 .10 344 365 4055 ---- ---- ---- ---- .05 -.05 .10 176 4060 ---- ---- ---- ---- .05 -.05 .10 1 4065 ---- ---- ---- ---- .05 -.05 .10 4070 ---- ---- ---- ---- .05 UNCH .05 4075 ---- ---- ---- ---- .05 UNCH .05 55 4080 ---- ---- ---- ---- .05 UNCH .05 11 4085 ---- ---- ---- ---- .05 UNCH .05 2 3 4090 ---- ---- ---- ---- .05 UNCH .05 2 2 4095 ---- ---- ---- ---- .05 UNCH .05 1 4100 ---- ---- ---- ---- .05 UNCH .05 1 17 4105 ---- ---- ---- ---- .05 UNCH .05 4110 ---- ---- ---- ---- .05 UNCH .05 33 4115 ---- ---- ---- ---- .05 UNCH .05 39 4120 ---- ---- ---- ---- .05 UNCH .05 1 4130 ---- ---- ---- ---- .05 +.05 CAB 9 3 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 64 4160 ---- ---- ---- ---- CAB UNCH CAB 42 4170 ---- ---- ---- ---- CAB UNCH CAB 135 4180 ---- ---- ---- ---- CAB UNCH CAB 2 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 2869.25 -38.25 2907.50 900 ---- ---- ---- ---- 2769.25 -38.25 2807.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4583 3725 6240 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 1 1 2850 ---- ---- ---- ---- .05 UNCH .05 5 2900 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 2970 ---- ---- ---- .10A .10 UNCH ---- 2980 ---- ---- ---- .10A .10 UNCH ---- 2990 ---- ---- ---- .10A .10 UNCH ---- 3000 .15 .15 .10A .15 .10 -.05 20 .15 22 33 3010 ---- ---- ---- .10A .10 UNCH ---- 3020 ---- ---- .10A .10A .10 -.05 .15 3030 ---- .20B .10A .20B .10 -.05 .15 3040 ---- ---- .10A .10A .10 -.10 .20 3050 ---- ---- .10A .10A .10 -.10 .20 17 29 3060 .15 .15 .10A .15 .15 -.05 1 .20 3070 ---- .25B .15A .25B .15 -.05 .20 3080 ---- ---- .15A .15A .15 -.10 .25 1527 1527 3090 ---- ---- .15A .15A .15 -.10 .25 3100 ---- .30B .15A .30B .15 -.10 .25 1 3110 .25 .30B .15A .15A .15 -.10 38 .25 3120 .25 .25 .15A .20A .15 -.15 38 .30 3130 ---- .35B .15A .35B .15 -.15 .30 3140 ---- .35B .15A .35B .15 -.15 .30 3 3 3150 .30 .40B .20A .20A .15 -.20 6 .35 3160 .30 .40B .20A .25 .15 -.20 39 .35 3170 .30 .45B .20A .25 .20 -.20 7 .40 3180 .30 .45B .20A .45B .20 -.20 116 .40 3190 ---- .45B .20A .45B .20 -.20 .40 3200 ---- .50B .25A .50B .20 -.25 .45 26 3210 .25 .55B .25 .30B .20 -.25 1 .45 3220 ---- .55B .25A .25A .20 -.30 .50 171 173 3230 ---- .60B .25A .60B .20 -.30 .50 111 111 3240 .25 .65B .25 .35B .20 -.35 36 .55 70 3250 ---- .70B .30A .30A .20 -.40 .60 35 35 3260 ---- .75B .30A .30A .25 -.35 .60 10 25 3270 ---- .80B .30A .30A .25 -.40 .65 33 33 3280 ---- .90B .30A .30A .25 -.45 .70 3290 ---- .95B .35A .35A .25 -.45 .70 4 6 3300 .70 1.05B .35A .35A .25 -.50 50 .75 152 156 3310 .50 1.10B .35A .50 .30 -.50 10 .80 4 6 3320 .90 1.25B .35A 1.25B .30 -.55 2 .85 3 3330 ---- 1.35B .35A .35A .35 -.55 .90 31 3340 ---- 1.45B .40A .40A .35 -.60 .95 101 103 3345 ---- ---- ---- .40A .35 UNCH ---- 3350 ---- 1.60B .40A .40A .40 -.65 1.05 32 33 3355 ---- ---- ---- .40A .40 UNCH ---- 3360 ---- 1.80B .45A .45A .45 -.65 1.10 136 138 3365 ---- ---- ---- .45A .45 UNCH ---- 3370 1.20 1.95B .45A .45A .50 -.70 19 1.20 53 69 3375 ---- ---- ---- .50A .50 UNCH ---- 3380 ---- 2.20B .50A .50A .55 -.75 1.30 70 76 3385 ---- ---- ---- .50A .60 UNCH ---- 3390 ---- 2.45B .55A .55A .65 -.80 1.45 659 259 3395 ---- 2.60B .55A 2.60B .70 -.80 1.50 3400 1.50 2.75B .60A .60A .75 -.80 28 1.55 7 11 3405 ---- 2.90B .60A 2.90B .80 -.85 1.65 3410 ---- 3.10B .65A 3.10B .90 -.80 1.70 57 57 3415 ---- 3.30B .70A 3.30B .95 -.85 1.80 3420 .95 3.50B .75A 1.55B 1.05 -.85 4 1.90 10 10 3425 1.00 3.75B .80A 1.70B 1.15 -.85 25 2.00 3430 ---- 4.00B .85A 4.00B 1.30 -.80 2.10 3435 ---- 4.25B .95A 4.25B 1.40 -.80 2.20 3440 1.35 4.55B 1.00A 2.20B 1.55 -.75 8 2.30 66 67 3445 ---- 4.85B 1.05A 4.85B 1.70 -.75 3 2.45 3450 1.25 5.25B 1.15A 1.60A 1.90 -.70 1003 2.60 483 484 3455 2.00 5.50B 1.25A 3.70B 2.10 -.65 4 2.75 66 40 3460 6.00 6.00 1.30A 1.45A 2.30 -.65 81 2.95 1 1 3465 5.50 6.25B 1.40A 6.25B 2.55 -.60 14 3.15 67 67 3470 3.50 6.75B 1.50A 3.50 2.85 -.50 34 3.35 569 148 3475 2.85 7.25B 1.65A 1.95A 3.15 -.45 25 3.60 46 46 3480 7.75 7.75 1.75A 1.75A 3.50 -.35 27 3.85 16 16 3485 5.25 8.25B 1.90A 6.00B 3.90 -.25 1 4.15 61 61 3490 3.85 8.75B 2.05A 6.50B 4.30 -.15 178 4.45 264 267 3495 4.20 9.25B 2.20A 7.00B 4.75 -.05 50 4.80 109 81 3500 6.50 10.00 2.40A 6.00 5.25 UNCH 374 5.25 101 680 3505 4.65 10.50B 2.60A 6.50B 5.75 +.25 117 5.50 3510 7.75 11.25B 2.80A 3.80A 6.25 +.25 80 6.00 50 50 3515 5.25 11.75B 3.00A 9.50B 7.00 +.75 73 6.25 50 78 3520 5.00 12.50B 3.30A 4.55A 7.50 +.75 177 6.75 624 233 3525 6.00 13.25B 3.55A 8.00A 8.25 +1.00 108 7.25 10 4 3530 4.00 14.00B 3.85A 5.50A 8.75 +1.00 111 7.75 10 151 3535 7.50 15.00B 4.20A 4.20A 9.50 +1.25 1 8.25 21 21 3540 7.00 15.75B 4.55A 13.75B 10.25 +1.25 53 9.00 132 109 3545 9.50 16.75B 5.00A 14.75B 11.00 +1.50 44 9.50 50 50 3550 12.75 17.75B 5.50A 12.50A 12.00 +2.00 111 10.00 481 660 3555 11.75 18.75B 6.00A 17.00B 12.75 +2.00 23 10.75 9 11 3560 13.50 19.75B 6.50 14.50A 13.75 +2.25 72 11.50 201 202 3565 7.75 20.75B 7.00A 14.50A 14.75 +2.50 9 12.25 12 12 3570 16.25 21.75B 7.50A 20.50B 15.75 +2.75 26 13.00 21 21 3575 16.75 23.00B 8.00A 11.25A 16.75 +3.00 63 13.75 151 101 3580 21.00 24.25B 8.75A 23.00B 18.00 +3.50 127 14.50 25 24 3585 20.50 25.50B 9.25A 24.00B 19.25 +3.75 108 15.50 446 56 3590 15.25 26.75B 10.00A 22.75B 20.50 +4.25 61 16.25 11 11 3595 27.00 28.00B 10.75A 10.75A 21.75 +4.50 13 17.25 37 35 3600 24.25 29.50B 11.50A 24.25 23.25 +5.00 218 18.25 47 14 3605 17.25 31.00B 12.25A 17.00A 24.75 +5.50 51 19.25 66 49 3610 26.75 32.50B 13.00A 21.00A 26.25 +6.00 46 20.25 88 214 3615 30.00 34.00B 13.75A 19.25A 28.00 +6.50 28 21.50 14 9 3620 20.75 35.75B 14.75A 16.25A 29.75 +7.25 32 22.50 73 88 3625 35.75 37.50B 15.75A 21.75A 31.50 +7.75 40 23.75 48 61 3630 28.00 39.50B 16.75A 23.25A 33.25 +8.25 485 25.00 171 176 3635 34.25 41.50B 17.75A 34.00A 35.00 +8.75 60 26.25 41 34 3640 28.75 43.50B 18.75A 26.25A 37.00 +9.25 8 27.75 26 47 3645 36.00 45.50B 20.00A 41.75B 39.00 +10.00 8 29.00 29 155 3650 44.75 47.75B 21.25A 43.00B 41.00 +10.50 434 30.50 241 137 3655 29.75 50.00B 22.50A 42.00A 43.00 +11.00 65 32.00 15 26 3660 42.50 52.25B 23.75A 32.75A 45.00 +11.25 83 33.75 26 30 3665 35.25 54.75B 25.00A 34.50A 47.00 +11.75 43 35.25 13 183 3670 36.25 57.25B 26.50A 50.75B 49.25 +12.25 70 37.00 56 50 3675 55.75 59.75B 28.00A 38.50A 51.50 +12.75 43 38.75 6 248 3680 55.00 62.50B 29.50A 58.50B 53.75 +13.00 109 40.75 439 137 3685 58.75 65.00B 31.00A 42.50A 56.25 +13.75 468 42.50 32 31 3690 55.50 67.75B 32.75A 64.00B 58.75 +14.25 30 44.50 23 25 3695 50.00 70.75B 34.50A 66.75B 61.50 +15.00 120 46.50 9 56 3700 46.75 73.75B 36.25A 66.00A 64.25 +15.50 53 48.75 112 105 3705 51.50 76.75B 38.00A 51.75A 67.25 +16.50 32 50.75 56 108 3710 50.50 79.75B 40.00A 54.25A 70.25 +17.25 114 53.00 12 31 3715 48.75 83.00B 42.00A 69.25A 73.25 +17.75 11 55.50 145 134 3720 62.50 87.75 44.25A 59.50A 76.50 +18.75 36 57.75 30 89 3725 65.50 89.50B 46.25A 62.25A 79.75 +19.50 12 60.25 12 23 3730 86.25 93.00B 48.50A 92.25B 83.00 +20.00 22 63.00 253 97 3735 67.00 96.50B 51.00A 68.00A 86.50 +21.00 4 65.50 8 39 3740 85.00 100.00B 53.50A 94.00B 90.00 +21.75 5 68.25 5 45 3745 62.00 103.75B 56.00A 59.50A 93.50 +22.50 1 71.00 2 50 3750 80.00 107.25B 58.50A 74.25A 97.25 +23.25 3 74.00 24 64 3755 83.50 111.25B 61.25A 79.50A 100.75 +23.75 1 77.00 22 23 3760 82.25 115.00B 64.00A 110.75B 104.50 +24.50 4 80.00 3 5 3765 98.25 118.50B 66.75A 114.25B 108.50 +25.50 2 83.00 35 45 3770 73.00 122.50B 69.75A 89.75A 112.25 +26.00 3 86.25 61 101 3775 74.50 126.50B 72.75A 126.50B 116.25 +26.75 60 89.50 19 31 3780 89.00 130.75B 76.00A 130.75B 120.25 +27.25 2 93.00 13 5 3785 97.00 134.75B 79.25A 100.75A 124.25 +27.75 3 96.50 16 35 3790 90.25 139.00B 82.50A 87.75A 128.50 +28.50 1 100.00 1 5 3795 105.25 143.50B 86.00A 143.50B 132.75 +29.25 1 103.50 2 3800 100.00 147.75B 89.50A 98.75A 137.00 +29.75 51 107.25 42 263 3805 108.00 152.25B 93.00A 102.50A 141.25 +30.25 1 111.00 3 182 3810 115.50 156.50B 96.50A 96.50A 145.50 +30.75 1 114.75 3 23 3815 ---- 161.00B 100.25A 100.25A 150.00 +31.50 118.50 2 3820 ---- 165.75B 104.00A 104.00A 154.50 +32.00 40 122.50 31 3825 ---- 170.25B 108.00A 170.25B 159.00 +32.50 126.50 54 3830 ---- 174.75B 112.00A 174.75B 163.50 +32.75 20 130.75 1 3835 156.50 179.50B 116.00A 144.50A 168.25 +33.50 9 134.75 5 3840 ---- 184.25B 120.25A 184.25B 173.00 +34.00 139.00 177 3845 ---- 188.75B 124.25A 188.75B 177.50 +34.25 143.25 6 10 3850 ---- 193.50B 128.50A 193.50B 182.25 +34.50 147.75 30 162 3855 161.25 198.25B 132.75A 132.75A 187.00 +35.00 1 152.00 6 19 3860 148.25 203.25B 137.25A 203.25B 191.75 +35.25 1 156.50 48 137 3865 183.50 208.00B 141.50A 203.50B 196.75 +35.75 1 161.00 2 3870 188.25 212.75B 146.00A 208.25B 201.50 +36.00 1 165.50 385 3875 ---- 217.50B 150.50A 217.50B 206.25 +36.25 170.00 616 3880 ---- 222.25B 155.00A 222.25B 211.25 +36.75 174.50 104 3885 ---- 227.25B 159.50A 227.25B 216.00 +36.75 179.25 1 4 3890 ---- 232.25B 164.25A 232.25B 221.00 +37.25 183.75 2 3895 ---- 237.25B 168.75A 237.25B 225.75 +37.25 188.50 2 3900 ---- 242.00B 173.75A 242.00B 230.75 +37.50 193.25 30 101 3905 ---- 246.75B 178.25A 246.75B 235.50 +37.50 198.00 1 3910 ---- 252.00B 183.00A 252.00B 240.50 +37.75 202.75 1 3915 ---- 255.25B 187.75A 255.25B 245.50 +38.00 207.50 3920 210.25 257.25B 192.50A 257.25B 250.50 +38.25 1 212.25 3925 ---- 262.25B 197.50A 262.25B 255.25 +38.00 217.25 3930 ---- 267.25B 202.25A 267.25B 260.25 +38.25 222.00 1 3935 ---- 272.25B 207.00A 272.25B 265.25 +38.25 227.00 1 3940 ---- 275.00B 212.00A 273.50B 270.25 +38.50 231.75 1 3945 ---- 278.75B 217.00A 278.75B 275.25 +38.50 236.75 1 3950 228.25 283.75B 222.00A 225.50A 280.25 +38.75 1 241.50 30 123 3955 ---- 288.75B 226.50A 287.25B 285.25 +38.75 246.50 1 3960 ---- 293.75B 231.75A 231.75A 290.00 +38.50 251.50 3965 ---- 300.00B 243.25A 243.25A 295.00 +38.50 256.50 1 3970 ---- 305.00B 248.00A 305.00B 300.00 +38.75 261.25 24 24 3975 ---- 310.00B 253.00A 310.00B 305.00 +38.75 266.25 3980 ---- 313.50B 258.00A 312.00B 310.00 +38.75 271.25 3985 ---- 318.50B 263.00A 263.00A 315.00 +38.75 276.25 2 3990 ---- 323.50B 268.00A 268.00A 320.00 +38.75 281.25 1 3995 ---- 328.50B 273.00A 273.00A 325.00 +38.75 286.25 4000 ---- 333.50B 278.00A 278.00A 330.00 +39.00 291.00 1 4005 ---- 338.50B 283.00A 283.00A 335.00 +39.00 296.00 4010 ---- 343.50B 287.75A 287.75A 340.00 +39.00 301.00 4015 ---- 348.50B 292.75A 292.75A 345.00 +39.00 306.00 4020 ---- 353.50B 297.75A 297.75A 350.00 +39.00 311.00 4025 ---- 358.50B ---- 357.00B 355.00 +39.00 316.00 4030 ---- 363.50B ---- 362.00B 360.00 +39.00 321.00 4035 ---- 368.50B ---- 367.00B 365.00 +39.00 326.00 4040 ---- 373.50B ---- 372.00B 370.00 +39.00 331.00 4045 ---- 378.50B ---- 377.00B 375.00 +39.00 336.00 4050 ---- 383.50B ---- 382.00B 380.00 +39.00 341.00 4055 ---- 388.50B ---- 387.00B 385.00 +39.00 346.00 4060 ---- 393.50B ---- 392.00B 390.00 +39.00 351.00 4065 ---- 399.75B ---- 398.25B 395.00 +39.00 356.00 4070 ---- 404.75B ---- 403.25B 400.00 +39.00 361.00 4075 ---- 409.75B ---- 408.25B 405.00 +39.00 366.00 4080 ---- 414.75B ---- 413.25B 410.00 +39.25 370.75 4085 ---- 419.75B ---- 418.25B 415.00 +39.25 375.75 4090 ---- 424.75B ---- 423.25B 420.00 +39.25 380.75 4095 ---- 429.75B ---- 428.25B 425.00 +39.25 385.75 4100 ---- 434.75B ---- 433.25B 430.00 +39.25 390.75 4105 ---- 439.00B ---- 437.50B 435.00 +39.25 395.75 4110 ---- 444.25B ---- 442.75B 440.00 +39.25 400.75 4115 ---- 449.75B ---- 448.25B 445.00 +39.25 405.75 4120 ---- 454.00B ---- 452.50B 450.00 +39.25 410.75 4130 ---- 464.75B ---- 463.25B 460.00 +39.25 420.75 4140 ---- 474.00B ---- 472.50B 470.00 +39.25 430.75 4150 ---- 484.25B ---- 482.75B 480.00 +39.25 440.75 4160 ---- 493.50B ---- 492.25B 490.00 +39.25 450.75 4170 ---- 503.75B ---- 502.25B 500.00 +39.25 460.75 4180 ---- 513.75B ---- 512.25B 509.75 +39.00 470.75 4190 ---- 523.50B ---- 522.00B 519.75 +39.00 480.75 4200 ---- 534.50B ---- 533.25B 529.75 +39.00 490.75 4210 ---- ---- ---- ---- 539.75 +39.00 500.75 4220 ---- ---- ---- ---- 549.75 +39.00 510.75 4230 ---- ---- ---- ---- 559.75 +39.00 520.75 4240 ---- ---- ---- ---- 569.75 +39.00 530.75 4250 ---- ---- ---- ---- 579.75 +39.00 540.75 4260 ---- ---- ---- ---- 589.75 +39.00 550.75 4270 ---- ---- ---- ---- 599.75 +39.00 560.75 4280 ---- ---- ---- ---- 609.75 +39.00 570.75 4290 ---- ---- ---- ---- 619.75 +39.00 580.75 4300 ---- ---- ---- ---- 629.75 +39.00 590.75 4310 ---- ---- ---- ---- 639.75 +39.00 600.75 4320 ---- ---- ---- ---- 649.75 +39.00 610.75 4330 ---- ---- ---- ---- 659.75 +39.00 620.75 4340 ---- ---- ---- ---- 669.75 +39.00 630.75 4350 ---- ---- ---- ---- 679.75 +39.00 640.75 4360 ---- ---- ---- ---- 689.75 +39.00 650.75 4400 ---- ---- ---- ---- 729.75 +39.00 690.75 4450 ---- ---- ---- ---- 779.75 +39.25 740.50 4500 ---- ---- ---- ---- 829.75 +39.25 790.50 4600 ---- ---- ---- ---- 929.75 +39.25 890.50 4700 ---- ---- ---- ---- 1029.75 +39.25 990.50 4800 ---- ---- ---- ---- 1129.75 +39.25 1090.50 4900 ---- ---- ---- ---- 1229.75 +39.25 1190.50 5000 ---- ---- ---- ---- 1329.75 +39.50 1290.25 5100 ---- ---- ---- ---- 1429.75 +39.50 1390.25 5200 ---- ---- ---- ---- 1529.50 +39.25 1490.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6558 9921 12064 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3609.00B 3575.50A 3575.50A 3568.75 -38.00 3606.75 2065 1000 ---- 2711.50B 2676.25A 2676.25A 2669.00 -38.50 2707.50 514 1100 ---- 2611.50B 2576.25A 2576.25A 2569.25 -38.25 2607.50 600 1200 ---- 2511.50B 2475.00A 2475.00A 2469.25 -38.25 2507.50 1300 ---- 2411.75B 2376.00A 2376.00A 2369.25 -38.25 2407.50 1 1400 ---- 2311.75B 2276.25A 2276.25A 2269.25 -38.50 2307.75 26 1500 ---- 2211.75B 2175.25A 2175.25A 2169.25 -38.50 2207.75 1600 ---- 2111.75B 2075.25A 2075.25A 2069.25 -38.50 2107.75 1700 ---- 2011.75B 1975.25A 1975.25A 1969.25 -38.50 2007.75 1800 ---- 1911.75B 1875.25A 1875.25A 1869.50 -38.25 1907.75 1900 ---- 1812.00B 1775.50A 1775.50A 1769.50 -38.50 1808.00 2000 ---- 1712.00B 1676.25A 1676.25A 1669.50 -38.50 1708.00 390 2100 ---- 1612.00B 1576.50A 1576.50A 1569.50 -38.50 1608.00 10 1571 2150 ---- 1561.50B 1525.50A 1525.50A 1519.50 -38.50 1558.00 2200 ---- 1512.00B 1476.50A 1476.50A 1469.50 -38.50 1508.00 2 2250 ---- 1462.00B 1425.50A 1425.50A 1419.50 -38.75 1458.25 2300 ---- 1412.00B 1375.50A 1375.50A 1369.50 -38.75 1408.25 2350 ---- 1362.25B 1325.50A 1325.50A 1319.50 -38.75 1358.25 2400 ---- 1312.25B 1276.50A 1276.50A 1269.50 -38.75 1308.25 5 2450 ---- 1262.25B 1225.75A 1225.75A 1219.50 -38.75 1258.25 2500 ---- 1212.25B 1175.75A 1175.75A 1169.50 -38.75 1208.25 2550 ---- 1162.25B 1125.75A 1125.75A 1119.75 -38.50 1158.25 2600 ---- 1112.25B 1075.75A 1075.75A 1069.75 -38.75 1108.50 2650 ---- 1062.25B 1013.50A 1013.50A 1019.75 -38.75 1058.50 2700 ---- 1012.50B 975.75A 975.75A 969.75 -38.75 1008.50 2750 ---- 962.25B 925.75A 925.75A 919.75 -38.75 958.50 2770 ---- 942.50B 907.00A 907.00A 899.75 -38.75 938.50 2780 ---- 932.50B 899.75A 899.75A 889.75 -38.75 928.50 2790 ---- 922.25B 886.75A 886.75A 879.75 -38.75 918.50 2800 ---- 912.25B 876.00A 876.00A 869.75 -38.75 908.50 2810 ---- 902.25B 867.00A 867.00A 859.75 -38.75 898.50 2820 ---- 892.25B 856.75A 856.75A 849.75 -38.75 888.50 2830 ---- 882.25B 846.75A 846.75A 839.75 -38.75 878.50 2840 ---- 872.25B 836.75A 836.75A 829.75 -38.75 868.50 2850 ---- 862.25B 826.00A 826.00A 819.75 -38.75 858.50 2860 ---- 852.25B 817.00A 817.00A 809.75 -39.00 848.75 2870 ---- 842.25B 806.75A 806.75A 799.75 -39.00 838.75 2880 ---- 832.25B 799.75A 799.75A 789.75 -39.00 828.75 2890 ---- 822.50B 789.75A 789.75A 779.75 -39.00 818.75 2900 ---- 812.25B 776.00A 776.00A 769.75 -39.00 808.75 2910 ---- 802.25B 767.00A 767.00A 759.75 -39.00 798.75 2920 ---- 792.25B 757.25A 757.25A 749.75 -39.00 788.75 2930 ---- 782.75B 747.00A 747.00A 739.75 -39.00 778.75 2940 ---- 769.25B 740.00A 740.00A 729.75 -39.00 768.75 2950 ---- 762.25B 726.00A 726.00A 719.75 -39.00 758.75 2960 ---- 752.25B 717.00A 717.00A 709.75 -39.00 748.75 2970 ---- 743.00B 707.25A 707.25A 699.75 -39.00 738.75 2980 ---- 732.50B 697.00A 697.00A 689.75 -39.00 728.75 2990 ---- 722.50B 687.00A 687.00A 679.75 -39.00 718.75 3000 ---- 712.50B 677.25A 677.25A 670.00 -38.75 708.75 552 3010 ---- ---- 670.00A 670.00A 660.00 -39.00 699.00 3020 ---- 692.50B 657.00A 657.00A 650.00 -39.00 689.00 3030 ---- 682.50B 647.00A 647.00A 640.00 -39.00 679.00 3040 ---- 672.50B 640.00A 640.00A 630.00 -39.00 669.00 3050 ---- 662.75B 626.25A 626.25A 620.00 -39.00 659.00 3060 ---- 652.50B 617.25A 617.25A 610.00 -39.00 649.00 3070 ---- 642.50B 607.25A 607.25A 600.00 -39.00 639.00 3080 ---- 632.75B 597.25A 597.25A 590.00 -39.00 629.00 3090 ---- 623.00B 587.25A 587.25A 580.00 -39.00 619.00 3100 ---- 612.75B 576.25A 576.25A 570.00 -39.00 609.00 3110 ---- 600.50B 567.50A 567.50A 560.00 -39.00 599.00 3120 ---- 593.00B 557.00A 557.00A 550.00 -39.00 589.00 2 3130 ---- 583.00B 550.00A 550.00A 540.00 -39.00 579.00 3140 554.25 570.75B 537.25A 570.50B 530.00 -39.25 1 569.25 3150 ---- 563.25B 526.25A 526.25A 520.00 -39.25 559.25 3160 ---- 553.50B 520.00A 520.00A 510.00 -39.25 549.25 3170 ---- 543.25B 510.00A 510.00A 500.00 -39.25 539.25 3180 ---- 533.50B 500.00A 500.00A 490.00 -39.25 529.25 3190 ---- 523.50B 490.25A 490.25A 480.00 -39.25 519.25 3200 ---- 513.25B 480.00A 480.00A 470.00 -39.25 509.25 3 3210 ---- 503.50B 470.25A 470.25A 460.00 -39.25 499.25 3220 ---- 493.75B 460.25A 460.25A 450.00 -39.50 489.50 2 3230 ---- 483.50B 447.75A 447.75A 440.25 -39.25 479.50 3240 ---- 473.75B 440.25A 440.25A 430.25 -39.25 469.50 3250 ---- 463.75B 429.00A 429.00A 420.25 -39.25 459.50 32 3260 ---- 452.25B 420.00A 420.00A 410.25 -39.25 449.50 2 3270 ---- 443.75B 410.00A 410.00A 400.25 -39.50 439.75 1 3280 ---- 433.75B 379.00A 379.00A 390.25 -39.50 429.75 3290 ---- 423.50B 369.25A 369.25A 380.25 -39.50 419.75 3300 373.75 414.00B 359.25A 359.25A 370.25 -39.50 1 409.75 27 3310 367.75 407.75B 349.25A 370.00B 360.25 -39.75 3 400.00 3320 390.75 399.25B 339.25A 341.00A 350.50 -39.50 2 390.00 3330 384.00 396.75B 329.50A 333.50A 340.50 -39.75 3 380.25 2 3340 365.25 389.25B 319.75A 319.75A 330.50 -39.75 2 370.25 1 8 3345 339.25 339.25 339.25 318.75A 325.50 UNCH 1 ---- 3350 345.50 379.50B 309.75A 346.00B 320.75 -39.75 8 360.50 11 3355 ---- ---- ---- 305.25A 315.75 UNCH ---- 3360 331.25 369.75B 300.00A 304.00A 310.75 -39.75 8 350.50 2 9 3365 ---- ---- ---- 295.50A 305.75 UNCH ---- 3370 ---- 359.75B 290.25A 290.25A 301.00 -39.75 340.75 1 15 3375 ---- ---- ---- 285.75A 296.00 UNCH ---- 3380 332.50 350.25B 280.50A 336.50B 291.00 -40.00 2 331.00 2 3 3385 331.75 331.75 276.00A 276.00A 286.25 UNCH 1 ---- 3390 295.25 340.00B 271.00A 274.50A 281.25 -40.00 1 321.25 2 3395 ---- 334.75B 266.50A 266.50A 276.50 -39.75 316.25 3400 311.75 330.50B 261.25A 265.00A 271.50 -40.00 4 311.50 1 2 3405 ---- 325.00B 256.75A 256.75A 266.75 -39.75 306.50 3410 297.25 320.25B 251.75A 287.00B 262.00 -39.75 5 301.75 2 8 3415 ---- 315.00B 247.25A 247.25A 257.00 -40.00 297.00 3420 282.25 310.50B 242.25A 308.50B 252.25 -39.75 4 292.00 8 3425 278.25 305.50B 237.50A 240.75A 247.50 -39.75 4 287.25 3430 264.50 301.00B 233.00A 233.00A 242.75 -39.75 3 282.50 1 12 3435 259.75 295.75B 228.25A 231.75A 238.00 -39.75 7 277.75 1 3440 266.75 291.25B 223.75A 223.75A 233.25 -39.75 3 273.00 1 8 3445 248.25 286.00B 219.00A 253.00B 228.50 -39.75 6 268.25 3450 272.25 281.50B 214.50A 248.50B 224.00 -39.50 2 263.50 2 8 3455 272.25 276.25B 210.00A 243.75B 219.25 -39.50 4 258.75 1 1 3460 252.00 271.50B 205.50A 208.50A 214.75 -39.25 10 254.00 2 18 3465 248.25 267.00B 201.00A 234.25B 210.25 -39.00 10 249.25 3470 248.25 262.00B 196.50A 196.50A 205.50 -39.00 11 244.50 1 8 3475 238.00 257.00B 192.00A 244.00B 201.00 -39.00 5 240.00 3480 207.00 252.50B 187.75A 220.25B 196.50 -38.75 1 235.25 1 9 3485 236.00 247.75B 183.50A 186.25A 192.00 -38.75 13 230.75 3490 ---- 243.00B 179.00A 179.00A 187.75 -38.50 226.25 2 8 3495 222.25 238.50B 174.75A 238.00B 183.25 -38.50 1 221.75 1 1 3500 212.75 233.75B 170.50A 201.75B 179.00 -38.00 7 217.00 8 87 3505 228.50 229.00B 166.25A 169.00A 174.75 -37.75 4 212.50 1 1 3510 204.25 224.25B 162.25A 162.25A 170.25 -38.00 3 208.25 7 3515 203.25 219.75B 158.00A 158.00A 166.25 -37.50 2 203.75 3 1 3520 198.25 215.25B 154.00A 215.00B 162.00 -37.25 2 199.25 7 14 3525 186.50 210.50B 150.00A 179.75B 157.75 -37.25 3 195.00 5 3 3530 190.75 205.75B 146.00A 205.75B 153.75 -36.75 1 190.50 1 4 3535 184.25 201.50B 142.00A 144.25A 149.50 -36.75 3 186.25 20 19 3540 173.00 197.00B 138.00A 195.25B 145.50 -36.50 2 182.00 1 9 3545 141.00 192.50B 134.25A 136.00A 141.50 -36.25 4 177.75 3550 152.50 188.00B 130.25A 158.25B 137.75 -35.75 56 173.50 4 255 3555 160.50 183.50B 126.50A 139.25B 133.75 -35.50 8 169.25 10 8 3560 167.50 179.25B 122.75A 128.25A 130.00 -35.25 5 165.25 3 24 3565 137.50 174.75B 119.00A 146.00B 126.00 -35.00 18 161.00 32 28 3570 153.25 170.50B 115.50A 117.00A 122.25 -34.75 4 157.00 4 28 3575 165.75 166.50 112.00A 123.75B 118.50 -34.50 8 153.00 1 1 3580 146.00 162.00B 108.25A 134.00B 115.00 -34.00 28 149.00 11 16 3585 139.00 158.00B 104.75A 106.25A 111.25 -33.75 16 145.00 32 18 3590 137.50 153.75B 101.25A 102.75A 107.75 -33.25 11 141.00 30 40 3595 131.00 149.50B 98.00A 122.50B 104.25 -32.75 10 137.00 41 20 3600 119.75 145.50B 94.50A 96.00A 100.75 -32.50 67 133.25 112 105 3605 110.75 141.50B 91.25A 92.75A 97.25 -32.00 18 129.25 23 18 3610 122.75 137.50B 88.00A 111.25B 94.00 -31.50 52 125.50 47 54 3615 119.50 133.50B 84.75A 91.00B 90.75 -31.00 25 121.75 39 21 3620 97.25 129.75B 81.75A 104.00B 87.25 -30.75 18 118.00 50 60 3625 96.00 125.75B 78.50A 79.75A 84.25 -30.00 34 114.25 26 6 3630 113.75 122.00B 75.50A 97.00B 81.00 -29.75 64 110.75 288 200 3635 99.00 118.00B 72.50A 93.50B 77.75 -29.25 32 107.00 32 12 3640 93.25 114.25B 69.50A 70.75A 74.75 -28.75 36 103.50 39 21 3645 82.25 110.50B 66.75A 74.00B 71.75 -28.25 345 100.00 46 14 3650 102.00 107.00B 63.75 71.25B 68.75 -27.75 365 96.50 100 43 3655 84.25 103.25B 61.25A 62.25A 66.00 -27.00 355 93.00 40 33 3660 80.50 99.75B 58.50 60.00A 63.25 -26.50 517 89.75 100 52 3665 71.50 96.25B 56.00 57.00A 60.50 -26.00 418 86.50 60 33 3670 79.50 92.75B 53.00 58.00B 57.75 -25.50 1036 83.25 186 112 3675 67.50 89.25B 50.75A 52.00A 55.00 -25.00 351 80.00 128 57 3680 63.75 86.00B 48.50A 50.25A 52.50 -24.25 471 76.75 602 505 3685 67.50 82.50B 46.00A 49.50B 50.00 -23.75 399 73.75 215 154 3690 64.00 79.25B 43.75A 44.75A 47.50 -23.25 965 70.75 572 295 3695 61.25 76.00B 41.50A 48.25B 45.25 -22.50 362 67.75 198 69 3700 56.00 73.00B 39.25A 42.25 43.00 -22.00 2733 65.00 2147 1566 3705 55.75 69.75B 37.25A 40.25B 40.75 -21.25 211 62.00 325 221 3710 56.25 66.75B 35.25 48.75B 38.50 -20.75 646 59.25 825 373 3715 55.00 64.00B 33.25 34.25A 36.50 -20.25 328 56.75 385 190 3720 42.50 61.00B 31.25A 34.00B 34.50 -19.50 482 54.00 1928 896 3725 45.75 58.25B 29.50 30.50A 32.50 -19.00 562 51.50 895 609 3730 41.25 55.50B 27.75 30.25 30.50 -18.50 714 49.00 958 639 3735 47.25 52.75B 26.00A 27.00A 28.75 -18.00 166 46.75 584 226 3740 45.50 50.25B 24.50A 26.75B 27.00 -17.25 355 44.25 692 478 3745 33.25 47.50B 23.00 23.75A 25.50 -16.50 325 42.00 306 150 3750 36.75 45.25B 21.50 23.50 23.75 -16.00 2760 39.75 3576 2009 3755 34.00 42.75B 20.00A 22.00 22.25 -15.50 359 37.75 307 137 3760 27.75 40.50B 18.75A 19.50A 20.75 -15.00 395 35.75 681 546 3765 30.25 38.25B 17.50A 25.75B 19.50 -14.25 244 33.75 832 707 3770 32.00 36.00B 16.25A 18.00 18.25 -13.50 704 31.75 1071 456 3775 25.25 34.00B 15.00 22.50B 17.00 -13.00 444 30.00 912 665 3780 21.75 32.00B 14.00 16.50B 15.75 -12.25 1058 28.00 939 1241 3785 20.00 30.00B 13.00A 14.25 14.50 -12.00 127 26.50 341 284 3790 23.00 28.25B 12.00A 12.50A 13.50 -11.25 961 24.75 920 646 3795 20.50 26.50B 11.25A 12.25 12.50 -10.75 191 23.25 151 193 3800 20.00 25.00 10.25 11.25 11.50 -10.25 2359 21.75 3989 2460 3805 14.25 23.00B 9.50A 10.50B 10.75 -9.50 137 20.25 97 304 3810 19.25 21.50B 8.75A 9.50B 9.75 -9.00 654 18.75 957 535 3815 18.25 20.00B 8.00A 9.50B 9.00 -8.50 264 17.50 164 119 3820 13.50 18.50B 7.50A 8.00B 8.25 -8.00 1201 16.25 752 413 3825 11.25 17.25B 6.75 7.00A 7.75 -7.25 620 15.00 520 369 3830 12.00 16.00B 6.25A 9.50B 7.00 -7.00 391 14.00 555 559 3835 11.75 14.75B 5.75A 6.25 6.50 -6.50 353 13.00 352 630 3840 13.00 13.50 5.25 5.75B 6.00 -6.00 800 12.00 839 705 3845 10.00 12.50B 4.70A 5.25B 5.50 -5.50 80 11.00 147 155 3850 8.50 11.50B 4.30A 4.80B 4.90 -5.35 2217 10.25 3248 2642 3855 7.75 10.50B 3.95A 4.35B 4.45 -5.05 203 9.50 385 161 3860 6.75 9.75B 3.60A 3.65A 4.05 -4.70 101 8.75 436 1267 3865 5.00 8.75B 3.25A 3.60B 3.70 -4.30 137 8.00 180 168 3870 5.00 8.00 2.95A 3.00A 3.35 -4.15 1301 7.50 430 841 3875 5.50 7.25 2.70A 2.95B 3.05 -3.70 340 6.75 475 1053 3880 4.90 6.75B 2.45A 3.85B 2.75 -3.50 383 6.25 814 1826 3885 6.00 6.25B 2.20A 2.70B 2.50 -3.25 136 5.75 260 636 3890 4.15 5.75 2.00A 2.00A 2.25 -3.00 323 5.25 262 1573 3895 3.70 5.00B 1.80A 1.80A 2.05 -2.65 262 4.70 355 708 3900 3.40 4.70B 1.55 1.75B 1.85 -2.45 3119 4.30 4234 3175 3905 2.80 4.25B 1.45A 1.45A 1.65 -2.20 249 3.85 256 248 3910 3.00 3.85B 1.30A 2.05B 1.50 -2.00 101 3.50 385 1404 3915 3.00 3.50B 1.15A 3.35B 1.35 -1.80 3 3.15 205 251 3920 3.05 3.15B 1.00 1.10B 1.20 -1.65 159 2.85 1610 1431 3925 2.00 2.85 .95A 1.00 1.05 -1.50 292 2.55 662 1365 3930 1.95 2.55B .85A .85A .95 -1.40 265 2.35 476 1372 3935 1.70 2.30B .75A .75A .85 -1.25 14 2.10 384 317 3940 1.50 2.10B .70A .70A .75 -1.15 279 1.90 740 2027 3945 1.45 1.85B .60A .60A .65 -1.05 23 1.70 199 274 3950 1.45 1.70B .55A .55A .60 -.95 496 1.55 2373 2704 3955 1.10 1.50B .50A .50A .50 -.90 47 1.40 471 833 3960 1.10 1.35B .45A .45A .45 -.80 92 1.25 1130 2178 3965 .90 1.20B .40A .40A .40 -.70 97 1.10 200 759 3970 .95 1.10B .35A .50B .35 -.65 4156 1.00 377 2784 3975 .75 .95B .35A .35A .35 -.55 14 .90 300 272 3980 .75 .85B .30A .85B .30 -.50 144 .80 30 1454 3985 .75 .75 .25A .25A .25 -.45 5 .70 2 736 3990 .65 .70B .25 .30B .25 -.40 54 .65 918 914 3995 .30 .30 .25A .25A .25 -.35 2 .60 48 179 4000 .50 .60 .20A .20A .20 -.35 1344 .55 1366 8590 4005 ---- ---- .20A .20A .20 -.30 1203 .50 145 1682 4010 .40 .45B .15 .20B .20 -.25 22 .45 1376 2645 4015 .25 .40 .15A .15A .15 -.30 8 .45 11 535 4020 ---- ---- .15A .15A .15 -.25 74 .40 26 1431 4025 .30 .30 .15 .15 .15 -.25 216 .40 682 1045 4030 .30 .30 .15A .15A .15 -.20 643 .35 9 2437 4035 ---- ---- .15A .15A .10 -.25 .35 519 1334 4040 ---- ---- .10A .10A .10 -.25 9 .35 169 2862 4045 .10 .10 .10 .10 .10 -.20 3 .30 192 394 4050 .25 .35 .10 .10 .10 -.20 2871 .30 2998 5245 4055 .20 .20 .10 .10 .10 -.20 41 .30 2 1661 4060 .10 .10 .10 .10 .10 -.20 71 .30 360 1659 4065 .10 .10 .10 .10 .10 -.15 1 .25 634 4070 ---- ---- .10A .10A .05 -.20 .25 78 2733 4075 ---- ---- .10A .10A .05 -.20 5 .25 25 201 4080 .10 .10 .10 .10 .05 -.20 46 .25 179 1368 4085 .10 .10 .10 .10 .05 -.15 100 .20 105 247 4090 ---- ---- .10A .10A .05 -.15 .20 36 1274 4095 .10 .10 .10 .10 .05 -.15 10 .20 8 256 4100 .15 .15 .10A .10A .05 -.15 11 .20 312 5547 4105 ---- ---- .10A .10A .05 -.15 .20 148 4110 ---- ---- .10A .10A .05 -.15 20 .20 479 1599 4120 .10 .10 .10 .10 .05 -.10 102 .15 68 3406 4125 ---- ---- .10A .10A .05 -.10 .15 498 4130 .15 .15 .10 .10 .05 -.10 9 .15 48 1227 4140 ---- ---- .10A .10A .05 -.10 .15 1 1806 4150 ---- ---- .10A .10A .05 -.10 2 .15 11 3897 4160 .10 .10 .10 .10 CAB -.15 18 .15 209 1705 4170 ---- ---- ---- ---- CAB -.10 .10 34 1231 4180 ---- ---- ---- ---- CAB -.10 16 .10 26 1808 4190 ---- ---- ---- ---- CAB -.10 2 .10 58 1334 4200 .05 .10 .05 .05 CAB -.10 5 .10 291 5109 4210 ---- ---- ---- ---- CAB -.10 .10 5 1004 4220 ---- ---- ---- ---- CAB -.10 .10 3 1097 4230 ---- ---- ---- ---- CAB -.10 .10 4 1709 4240 ---- ---- ---- ---- CAB -.10 .10 3 761 4250 .10 .10 .10 .10 CAB -.05 7 .05 15 2970 4260 ---- ---- ---- ---- CAB -.05 8 .05 367 1056 4270 ---- ---- ---- ---- CAB -.05 .05 2 2751 4280 ---- ---- ---- ---- CAB -.05 .05 57 1454 4290 ---- ---- ---- ---- CAB -.05 .05 1620 4300 ---- ---- ---- ---- CAB -.05 .05 4 2623 4310 .10 .10 .05A .05A CAB -.05 1 .05 754 4320 ---- ---- ---- ---- CAB -.05 .05 785 4330 ---- ---- ---- ---- CAB -.05 .05 1114 4340 ---- ---- ---- ---- CAB -.05 .05 873 4350 ---- ---- ---- ---- CAB -.05 .05 3451 4360 ---- ---- ---- ---- CAB -.05 .05 966 4370 ---- ---- ---- ---- CAB -.05 3 .05 1064 4380 ---- ---- ---- ---- CAB -.05 .05 3010 4390 ---- ---- ---- ---- CAB -.05 .05 2561 4400 .05 .05 .05 .05 CAB -.05 1 .05 19 6943 4410 ---- ---- ---- ---- CAB -.05 .05 771 4420 ---- ---- ---- ---- CAB -.05 .05 1483 4430 ---- ---- ---- ---- CAB -.05 .05 1 599 4440 ---- ---- ---- ---- CAB -.05 .05 2 647 4450 ---- ---- ---- ---- CAB -.05 .05 1 6051 4460 ---- ---- ---- ---- CAB -.05 .05 511 4470 ---- ---- ---- ---- CAB -.05 .05 721 4480 ---- ---- ---- ---- CAB -.05 .05 776 4490 ---- ---- ---- ---- CAB -.05 .05 382 4500 ---- ---- ---- ---- CAB -.05 .05 1 2363 4510 ---- ---- ---- ---- CAB -.05 .05 557 4520 ---- ---- ---- ---- CAB -.05 .05 585 4530 ---- ---- ---- ---- CAB UNCH CAB 592 4540 ---- ---- ---- ---- CAB UNCH CAB 941 4550 ---- ---- ---- ---- CAB UNCH CAB 1520 4560 ---- ---- ---- ---- CAB UNCH CAB 1165 4570 ---- ---- ---- ---- CAB UNCH CAB 1923 4580 ---- ---- ---- ---- CAB UNCH CAB 306 4590 ---- ---- ---- ---- CAB UNCH CAB 234 4600 ---- ---- ---- ---- CAB UNCH 4 CAB 3 2889 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 81 4630 ---- ---- ---- ---- CAB UNCH 4 CAB 237 4640 ---- ---- ---- ---- CAB UNCH CAB 373 4650 ---- ---- ---- ---- CAB UNCH CAB 939 4660 ---- ---- ---- ---- CAB UNCH CAB 4 849 4670 .05 .05 .05 .05 CAB UNCH 2 CAB 771 4680 ---- ---- ---- ---- CAB UNCH CAB 417 4690 ---- ---- ---- ---- CAB UNCH CAB 786 4700 ---- ---- ---- ---- CAB UNCH CAB 1130 4710 ---- ---- ---- ---- CAB UNCH CAB 665 4720 ---- ---- ---- ---- CAB UNCH CAB 176 4730 ---- ---- ---- ---- CAB UNCH CAB 467 4740 ---- ---- ---- ---- CAB UNCH CAB 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH CAB 268 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 902 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2071 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 2911.50B 2876.00A 2876.00A 2869.00 -38.25 2907.25 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2811.50B 2775.00A 2775.00A 2769.00 -38.25 2807.25 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2702.25B 2674.75A 2674.75A 2662.00 -38.00 2700.00 1 1 1100 ---- 2603.00B 2574.25A 2574.25A 2562.25 -38.00 2600.25 1200 ---- 2503.25B 2474.50A 2474.50A 2462.50 -38.25 2500.75 1300 ---- 2403.25B 2375.50A 2375.50A 2362.75 -38.25 2401.00 1400 ---- 2303.50B 2276.00A 2276.00A 2263.25 -38.25 2301.50 1500 ---- ---- 2175.75A 2175.75A 2163.50 -38.25 2201.75 2 1600 ---- ---- 2076.50A 2076.50A 2064.00 -38.25 2102.25 1700 ---- 2004.00B 1976.75A 1976.75A 1964.25 -38.25 2002.50 1800 ---- 1904.75B 1877.25A 1877.25A 1864.75 -38.25 1903.00 1900 ---- 1805.50B 1777.50A 1777.50A 1765.00 -38.50 1803.50 2000 ---- 1705.00B 1678.00A 1678.00A 1665.50 -38.50 1704.00 2 2100 ---- 1606.00B 1578.50A 1578.50A 1566.00 -38.50 1604.50 2150 ---- 1556.00B 1528.75A 1528.75A 1516.25 -38.50 1554.75 2200 ---- 1506.50B 1479.00A 1479.00A 1466.50 -38.50 1505.00 2250 ---- 1456.75B 1429.25A 1429.25A 1417.00 -38.25 1455.25 2300 ---- 1407.25B 1379.50A 1379.50A 1367.25 -38.50 1405.75 2350 ---- 1357.50B 1330.00A 1330.00A 1317.50 -38.50 1356.00 2400 ---- 1307.75B 1277.00A 1277.00A 1268.00 -38.50 1306.50 2450 ---- 1258.25B 1230.75A 1230.75A 1218.50 -38.25 1256.75 2500 ---- 1208.75B 1181.25A 1181.25A 1169.00 -38.25 1207.25 2550 ---- 1159.50B 1131.50A 1131.50A 1119.50 -38.25 1157.75 2600 ---- 1110.00B 1081.75A 1081.75A 1070.00 -38.50 1108.50 2650 ---- 1060.50B 1030.00A 1030.00A 1020.75 -38.25 1059.00 2700 ---- 1010.75B 980.50A 980.50A 971.25 -38.50 1009.75 2750 ---- 961.50B 933.75A 933.75A 922.00 -38.25 960.25 2770 ---- 942.25B 911.75A 911.75A 902.50 -38.25 940.75 2780 ---- 932.00B 902.00A 902.00A 892.50 -38.25 930.75 2790 ---- 922.25B 894.50A 894.50A 882.75 -38.25 921.00 2800 ---- 912.75B 885.50A 885.50A 873.00 -38.25 911.25 2810 ---- 902.75B 875.00A 875.00A 863.00 -38.25 901.25 2820 ---- 893.00B 862.75A 862.75A 853.25 -38.25 891.50 2830 ---- 883.00B 852.75A 852.75A 843.50 -38.25 881.75 2840 ---- 873.25B 843.00A 843.00A 833.75 -38.00 871.75 2850 ---- 863.75B 833.25A 833.25A 824.00 -38.00 862.00 2860 ---- 853.75B 823.50A 823.50A 814.00 -38.25 852.25 2870 ---- 844.00B 813.75A 813.75A 804.25 -38.25 842.50 2880 ---- 834.00B 804.00A 804.00A 794.50 -38.00 832.50 2890 ---- 824.00B 794.25A 794.25A 784.75 -38.00 822.75 2900 ---- 814.25B 784.50A 784.50A 775.00 -38.00 813.00 2910 ---- 805.00B 774.75A 774.75A 765.25 -38.00 803.25 2920 ---- 795.00B 765.00A 765.00A 755.50 -38.00 793.50 2930 ---- 785.25B 755.00A 755.00A 745.75 -38.00 783.75 2940 ---- 775.50B 745.25A 745.25A 736.00 -38.00 774.00 2950 ---- 765.75B 735.75A 735.75A 726.25 -38.00 764.25 2960 ---- 756.25B 726.00A 726.00A 716.75 -37.75 754.50 2970 ---- 746.50B 719.00A 719.00A 707.00 -37.75 744.75 2980 ---- 736.75B 706.75A 706.75A 697.25 -37.75 735.00 2990 ---- 726.75B 696.75A 696.75A 687.50 -37.75 725.25 3000 ---- 717.00B 687.50A 687.50A 678.00 -37.50 715.50 3010 ---- 707.50B 675.75A 675.75A 668.25 -37.75 706.00 3020 ---- 698.00B 666.00A 666.00A 658.75 -37.50 696.25 3030 ---- 688.00B 656.50A 656.50A 649.00 -37.50 686.50 3040 ---- 678.75B 646.75A 646.75A 639.50 -37.25 676.75 3050 ---- 669.25B 637.25A 637.25A 630.00 -37.25 667.25 3060 ---- 659.25B 627.75A 627.75A 620.50 -37.00 657.50 3070 ---- 649.75B 618.25A 618.25A 611.00 -37.00 648.00 3080 ---- 640.25B 608.75A 608.75A 601.50 -36.75 638.25 3090 ---- 630.50B 599.25A 599.25A 592.00 -36.75 628.75 3100 ---- 621.25B 589.75A 589.75A 582.50 -36.75 619.25 3110 ---- 612.00B 580.25A 580.25A 573.00 -36.75 609.75 3120 ---- 602.50B 570.75A 570.75A 563.50 -36.50 600.00 3130 ---- 592.50B 561.25A 561.25A 554.25 -36.25 590.50 3140 ---- 583.00B 552.00A 552.00A 544.75 -36.25 581.00 1 3150 ---- 573.75B 542.50A 542.50A 535.50 -36.25 571.75 3160 ---- 564.25B 533.25A 533.25A 526.25 -36.00 562.25 3170 ---- 555.00B 524.00A 524.00A 516.75 -36.00 552.75 3180 ---- 545.75B 514.75A 514.75A 507.50 -35.75 543.25 3190 ---- 536.25B 505.50A 505.50A 498.50 -35.50 534.00 3200 ---- 526.75B 496.25A 496.25A 489.25 -35.50 1 524.75 2 3210 ---- 517.75B 487.00A 487.00A 480.00 -35.25 515.25 3220 ---- 508.50B 478.00A 478.00A 471.00 -35.00 506.00 3230 ---- 499.25B 468.75A 468.75A 462.00 -34.75 496.75 3240 ---- 490.00B 459.75A 459.75A 452.75 -34.75 487.50 3250 ---- 481.00B 450.75A 450.75A 443.75 -34.75 478.50 3260 ---- 471.50B 441.75A 441.75A 435.00 -34.25 469.25 3270 ---- 462.75B 432.75A 432.75A 426.00 -34.25 460.25 1 3280 ---- 454.00B 424.00A 424.00A 417.25 -34.00 451.25 3290 ---- 445.00B 415.25A 415.25A 408.50 -33.50 442.00 3300 ---- 435.75B 406.25A 406.25A 399.75 -33.50 1 433.25 3 20 3310 ---- 426.75B 397.50A 397.50A 391.00 -33.25 424.25 8 3320 ---- 418.00B 389.00A 389.00A 382.25 -33.00 415.25 14 3330 ---- 409.25B 380.25A 380.25A 373.75 -32.75 406.50 13 3340 ---- 400.50B 371.75A 371.75A 365.25 -32.50 397.75 3350 ---- 391.75B 363.25A 363.25A 356.75 -32.25 389.00 14 3360 ---- 383.25B 354.75A 354.75A 348.25 -32.00 380.25 3370 ---- 374.75B 331.50A 331.50A 340.00 -31.75 371.75 3380 ---- 365.75B 323.50A 323.50A 331.75 -31.50 363.25 3390 ---- 357.75B 315.25A 315.25A 323.50 -31.25 354.75 3400 ---- 349.50B 307.25A 307.25A 315.25 -31.00 346.25 41 43 3410 323.00 341.25B 299.25A 325.75B 307.25 -30.50 1 337.75 3420 ---- 332.25B 291.50A 291.50A 299.25 -30.25 329.50 13 13 3430 ---- 329.00B 283.50A 283.50A 291.25 -30.00 321.25 3440 ---- 320.75B 275.75A 275.75A 283.50 -29.50 313.00 3450 ---- 318.50B 268.25A 268.25A 275.75 -29.25 305.00 1 23 3460 292.50 311.00B 260.75A 260.75A 268.00 -29.00 2 297.00 3470 ---- 303.00B 253.25A 253.25A 260.50 -28.50 289.00 3480 279.00 294.75B 245.75A 294.50B 253.00 -28.00 1 281.00 1 1 3490 268.00 286.75B 238.50A 268.50B 245.50 -27.75 1 273.25 14 17 3500 249.00 278.75B 231.25A 231.25A 238.00 -27.50 1 265.50 3 12 3510 230.25 271.00B 224.00A 248.25B 230.75 -27.00 1 257.75 1 1 3520 ---- 263.25B 217.00A 217.00A 223.75 -26.50 250.25 1 1 3530 232.00 255.50B 210.00A 210.00A 216.50 -26.25 1 242.75 1 1 3540 235.75 247.75B 203.00A 247.50B 209.50 -25.75 1 235.25 3550 227.75 240.25B 196.25A 196.25A 202.75 -25.25 3 228.00 10 3560 ---- 232.75B 189.75A 189.75A 196.00 -24.75 220.75 1 1 3570 195.00 225.50B 183.00A 225.25B 189.25 -24.50 1 213.75 5 3580 ---- 218.25B 176.75A 176.75A 182.50 -24.25 206.75 21 3590 ---- 211.00B 170.25A 170.25A 176.25 -23.50 199.75 25 3600 ---- 204.00B 164.00A 164.00A 169.75 -23.25 193.00 72 96 3610 ---- 197.00B 158.00A 158.00A 163.50 -22.75 186.25 3620 160.00 190.00B 151.75A 171.50B 157.25 -22.25 2 179.50 5 3630 ---- 183.25B 146.00A 146.00A 151.25 -21.75 173.00 1 3640 147.25 176.75B 140.25A 142.75A 145.50 -21.25 13 166.75 1 3650 138.00 170.00B 134.50A 136.00A 139.75 -20.50 12 160.25 3 21 3660 142.00 163.75B 129.00A 146.75B 134.00 -20.25 4 154.25 22 20 3670 132.50 157.25B 123.50A 126.00A 128.50 -19.50 14 148.00 8 23 3680 140.75 151.00B 118.00A 135.00B 123.00 -19.25 6 142.25 5 4 3690 128.00 145.00B 113.00A 129.25B 117.75 -18.50 98 136.25 20 19 3700 130.25 139.00B 107.75A 123.75B 112.50 -18.25 252 130.75 87 133 3710 121.50 133.25B 102.75A 118.25B 107.50 -17.50 162 125.00 15 9 3720 110.75 127.25B 98.00A 113.00B 102.50 -17.25 85 119.75 13 9 3730 108.25 122.00B 93.25A 108.00B 97.75 -16.50 54 114.25 54 51 3740 98.00 116.50B 88.75A 88.75A 93.00 -16.25 6 109.25 32 25 3750 95.00 111.00B 84.25A 98.00B 88.50 -15.50 69 104.00 215 248 3760 ---- 106.00B 80.00A 80.00A 84.25 -15.00 3 99.25 45 60 3770 94.00 100.75B 75.75A 77.25A 80.00 -14.50 4 94.50 21 613 3780 88.00 96.00B 71.75A 73.25A 75.75 -14.00 10 89.75 14 148 3790 78.75 91.00B 68.00A 91.00B 71.75 -13.50 36 85.25 46 85 3800 75.00 86.50B 64.25A 75.50B 68.00 -12.75 215 80.75 231 310 3810 75.25 82.00B 60.50A 62.00A 64.25 -12.25 31 76.50 25 123 3820 69.50 77.50B 57.00A 67.50B 60.50 -12.00 122 72.50 6 43 3830 64.00 73.50B 53.75A 55.75A 57.00 -11.50 27 68.50 16 40 3840 60.00 69.50 50.50A 60.00B 53.75 -11.00 29 64.75 49 58 3850 59.25 65.50B 47.50A 49.50A 50.50 -10.50 126 61.00 87 333 3860 55.00 61.75B 44.50A 44.50A 47.50 -10.00 64 57.50 17 153 3870 48.00 58.00B 41.50A 58.00B 44.50 -9.75 27 54.25 14 67 3880 44.25 54.50B 39.00A 39.00A 41.75 -9.25 38 51.00 15 68 3890 41.50 51.00B 36.25A 36.25A 39.00 -8.75 33 47.75 53 268 3900 45.50 48.00B 34.00A 35.75A 36.50 -8.25 245 44.75 743 1267 3910 40.50 44.75B 31.50A 44.75B 34.00 -8.00 7 42.00 15 92 3920 35.00 41.75B 29.50A 30.50A 31.75 -7.50 31 39.25 23 95 3930 35.75 39.25B 27.25A 29.00A 29.50 -7.25 375 36.75 34 183 3940 ---- 36.50B 25.25A 25.25A 27.50 -6.75 1 34.25 70 137 3950 29.75 34.00B 23.50A 25.00 25.50 -6.50 284 32.00 82 414 3960 ---- 31.75B 21.75A 21.75A 23.75 -6.00 1 29.75 7 201 3970 24.25 29.50B 20.25A 21.75B 22.00 -5.75 40 27.75 21 713 3980 ---- 27.50B 18.75A 18.75A 20.25 -5.50 1 25.75 14 230 3990 21.50 25.50B 17.25A 21.25B 18.75 -5.25 31 24.00 39 134 4000 21.50 23.75B 16.00A 17.00A 17.50 -4.75 169 22.25 678 1999 4010 ---- 22.00B 14.75A 14.75A 16.00 -4.50 6 20.50 16 317 4020 ---- 20.25B 13.50A 13.50A 14.75 -4.25 284 19.00 185 705 4030 ---- 18.75B 12.50A 12.50A 13.75 -3.75 32 17.50 19 120 4040 14.00 17.25B 11.50A 11.50A 12.75 -3.50 119 16.25 40 170 4050 13.50 16.00B 10.75A 11.50A 11.75 -3.25 212 15.00 131 592 4060 ---- 14.75B 9.75A 9.75A 10.75 -3.00 29 13.75 26 245 4070 11.25 13.50B 9.00A 9.75A 9.75 -3.00 69 12.75 130 401 4080 ---- 12.50B 8.25A 8.25A 9.00 -2.75 106 11.75 103 457 4090 9.75 11.50B 7.75A 7.75A 8.25 -2.50 44 10.75 66 148 4100 8.75 10.50B 7.00 8.50B 7.75 -2.25 186 10.00 493 1377 4110 9.50 9.75B 6.50A 6.50A 7.00 -2.25 14 9.25 21 349 4120 7.50 9.00B 6.00A 9.00B 6.50 -2.00 55 8.50 54 196 4130 7.50 8.25B 5.50A 5.50A 6.00 -1.75 17 7.75 28 458 4140 5.75 7.50B 4.95A 4.95A 5.50 -1.75 38 7.25 57 587 4150 5.00 6.75B 4.55A 4.95A 5.00 -1.50 51 6.50 72 1007 4160 5.25 6.25B 4.20A 6.00B 4.60 -1.40 31 6.00 22 431 4170 4.95 5.75B 3.85A 5.50B 4.25 -1.25 93 5.50 61 375 4180 ---- ---- 3.55A 3.55A 3.90 -1.35 27 5.25 63 150 4190 3.55 4.95B 3.25A 3.90B 3.60 -1.15 108 4.75 312 182 4200 3.40 4.55B 3.00A 3.00A 3.30 -1.05 24 4.35 265 1490 4210 3.05 4.20B 2.75A 3.35B 3.05 -.95 32 4.00 161 247 4220 2.90 3.85B 2.55A 3.05B 2.80 -.85 85 3.65 6 194 4230 ---- 3.55B 2.35A 2.35A 2.60 -.75 8 3.35 70 191 4240 ---- 3.30B 2.20A 2.20A 2.40 -.70 3 3.10 33 359 4250 2.85 3.05B 2.00A 2.00A 2.20 -.65 19 2.85 131 1134 4260 ---- 2.80B 1.85A 1.85A 2.05 -.55 1 2.60 59 316 4270 ---- 2.55B 1.70A 1.70A 1.85 -.55 2.40 163 449 4280 ---- 2.40B 1.55A 1.55A 1.70 -.50 1 2.20 30 587 4290 1.40 2.20B 1.40 1.70B 1.60 -.45 5 2.05 1 269 4300 2.10 2.10 1.35A 1.85B 1.45 -.45 12 1.90 51 1006 4310 ---- 1.85B 1.25A 1.25A 1.35 -.40 1.75 1 149 4320 1.45 1.70B 1.15A 1.70B 1.25 -.35 2 1.60 21 271 4330 ---- 1.55B 1.05A 1.55B 1.15 -.30 1.45 1 213 4340 ---- 1.40B 1.00A 1.00A 1.05 -.30 75 1.35 6 192 4350 ---- 1.30B .90A .90A 1.00 -.25 1 1.25 14 1100 4360 ---- 1.20B .85A 1.20B .90 -.25 1 1.15 206 4370 ---- 1.10B .80A 1.10B .85 -.20 1.05 255 444 4380 ---- ---- .75A .75A .80 -.20 1.00 4 355 4390 ---- ---- .70A .70A .70 -.20 79 .90 25 64 4400 .85 .85 .65A .65A .65 -.20 1 .85 103 1114 4410 ---- ---- .60A .60A .60 -.20 .80 15 115 4420 ---- ---- .55A .55A .55 -.20 .75 1 360 4430 ---- ---- .55A .55A .50 -.20 .70 1 210 4440 ---- ---- .50A .50A .50 -.15 .65 36 404 4450 ---- ---- .45A .45A .45 -.15 .60 121 935 4460 ---- ---- .45A .45A .40 -.15 .55 1 176 4470 .40 .40 .40 .40 .40 -.10 30 .50 812 4480 ---- ---- .40A .40A .35 -.15 1 .50 21 151 4490 ---- ---- .35A .35A .35 -.10 .45 193 4500 .45 .45 .35A .35A .35 -.10 2 .45 107 669 4510 ---- ---- .35A .35A .30 -.10 .40 4 109 4520 ---- ---- .30A .30A .30 -.10 .40 1 158 4530 ---- ---- .30A .30A .30 -.05 .35 1 270 4540 ---- ---- .30A .30A .25 -.10 .35 5 77 4550 ---- ---- ---- ---- .25 -.05 .30 1 668 4560 ---- ---- .25A .25A .25 -.05 1 .30 61 4570 ---- ---- ---- ---- .20 -.05 .25 494 4580 ---- ---- ---- ---- .20 -.05 .25 116 4590 ---- ---- ---- ---- .20 -.05 .25 86 4600 .15 .15 .15 .15 .20 UNCH 25 .20 11 1566 4610 ---- ---- ---- ---- .20 UNCH .20 184 4620 ---- ---- ---- ---- .15 -.05 .20 492 4630 ---- ---- ---- ---- .15 -.05 .20 129 4640 ---- ---- ---- ---- .15 -.05 .20 227 4650 ---- ---- ---- ---- .15 UNCH .15 723 4660 .20 .20 .20 .20 .15 UNCH 1 .15 6 279 4670 ---- ---- ---- ---- .15 UNCH .15 220 4680 ---- ---- ---- ---- .10 -.05 .15 275 4690 ---- ---- ---- ---- .10 -.05 .15 95 4700 .20 .20 .15A .15A .10 -.05 20 .15 398 4710 ---- ---- ---- ---- .10 -.05 .15 1 136 4720 ---- ---- ---- ---- .10 -.05 .15 413 4730 ---- ---- ---- ---- .10 -.05 .15 65 4740 ---- ---- ---- ---- .10 -.05 .15 155 4750 ---- ---- ---- ---- .10 -.05 .15 335 4760 ---- ---- ---- ---- .10 UNCH .10 72 4770 ---- ---- ---- ---- .10 UNCH .10 186 4800 ---- ---- ---- ---- .05 -.05 .10 19 747 4850 ---- ---- ---- ---- .05 -.05 .10 3 438 4900 ---- ---- ---- ---- .05 -.05 .10 927 4950 ---- ---- ---- ---- .05 -.05 .10 406 5000 ---- ---- ---- ---- .05 -.05 .10 1519 5050 ---- ---- ---- ---- CAB -.10 .10 32 5100 ---- ---- ---- ---- CAB -.10 .10 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB -.05 .05 474 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 1 12 800 ---- 2902.00B 2873.50A 2873.50A 2861.25 -38.00 2899.25 1 1 900 ---- 2802.25B 2774.25A 2774.25A 2761.50 -38.25 2799.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2693.25B 2668.25A 2668.25A 2654.50 -37.75 2692.25 1 2 1100 ---- 2594.00B 2568.75A 2568.75A 2555.00 -38.00 2593.00 1200 ---- 2495.00B 2469.00A 2469.00A 2455.75 -38.00 2493.75 1300 ---- 2395.25B 2369.50A 2369.50A 2356.50 -38.00 2394.50 1400 ---- 2296.25B 2270.75A 2270.75A 2257.25 -38.00 2295.25 3 1500 ---- 2197.00B 2170.75A 2170.75A 2158.00 -38.00 2196.00 1600 ---- 2097.75B 2071.50A 2071.50A 2058.75 -38.00 2096.75 1700 ---- 1999.00B 1972.25A 1972.25A 1959.75 -38.00 1997.75 1800 ---- 1900.00B 1873.50A 1873.50A 1860.75 -38.00 1898.75 1900 ---- ---- 1774.50A 1774.50A 1761.75 -38.00 1799.75 5 2000 ---- 1702.25B 1675.75A 1675.75A 1663.00 -37.75 1700.75 2100 ---- 1603.50B 1576.75A 1576.75A 1564.25 -37.75 1602.00 2150 ---- 1554.00B 1527.00A 1527.00A 1514.75 -38.00 1552.75 2200 ---- ---- 1478.25A 1478.25A 1465.50 -38.00 1503.50 2250 ---- 1454.25B 1428.50A 1428.50A 1416.25 -37.75 1454.00 2300 ---- 1405.00B 1379.75A 1379.75A 1367.00 -37.75 1404.75 2350 ---- 1356.00B 1330.75A 1330.75A 1317.75 -38.00 1355.75 2400 ---- 1306.75B 1281.75A 1281.75A 1268.75 -37.75 1306.50 2450 ---- 1258.75B 1232.75A 1232.75A 1219.75 -37.75 1257.50 2500 ---- 1210.00B 1183.50A 1183.50A 1170.75 -37.75 1208.50 2550 ---- 1160.75B 1134.50A 1134.50A 1122.00 -37.50 1159.50 2600 ---- 1112.50B 1085.75A 1085.75A 1073.25 -37.25 1110.50 2650 ---- 1063.75B 1036.75A 1036.75A 1024.50 -37.25 1061.75 2700 ---- 1014.75B 988.50A 988.50A 976.00 -37.25 1013.25 2750 ---- 966.25B 940.50A 940.50A 927.75 -37.00 964.75 2770 ---- 947.75B 921.00A 921.00A 908.50 -36.75 945.25 2780 ---- 937.50B 911.75A 911.75A 898.75 -37.00 935.75 2790 ---- 927.50B 902.25A 902.25A 889.25 -36.75 926.00 2800 ---- 917.25B 892.00A 892.00A 879.75 -36.75 916.50 2810 ---- 908.25B 883.00A 883.00A 870.00 -36.75 906.75 2820 ---- 898.00B 873.00A 873.00A 860.50 -36.50 897.00 2830 ---- 889.00B 863.25A 863.25A 851.00 -36.50 887.50 2840 ---- 879.75B 853.75A 853.75A 841.50 -36.50 878.00 2850 ---- 870.00B 844.50A 844.50A 831.75 -36.50 868.25 2860 ---- 860.50B 835.00A 835.00A 822.25 -36.50 858.75 2870 ---- 850.75B 825.50A 825.50A 812.75 -36.25 849.00 2880 ---- 841.25B 816.00A 816.00A 803.25 -36.25 839.50 2890 ---- 832.00B 806.50A 806.50A 793.75 -36.25 830.00 2900 ---- 822.50B 797.00A 797.00A 784.25 -36.25 820.50 2910 ---- 812.75B 787.25A 787.25A 775.00 -36.00 811.00 2920 ---- 802.50B 778.00A 778.00A 765.50 -36.00 801.50 2930 ---- 793.00B 768.50A 768.50A 756.00 -36.00 792.00 2940 ---- 784.25B 759.00A 759.00A 746.75 -35.75 782.50 2950 ---- 774.75B 749.75A 749.75A 737.25 -35.75 773.00 2960 ---- 765.50B 740.50A 740.50A 728.00 -35.50 763.50 2970 ---- 756.00B 731.00A 731.00A 718.50 -35.50 754.00 2980 ---- 746.00B 721.75A 721.75A 709.25 -35.50 744.75 2990 ---- 737.25B 712.25A 712.25A 700.00 -35.25 735.25 3000 ---- 727.75B 703.00A 703.00A 690.50 -35.25 725.75 3010 ---- 718.00B 693.50A 693.50A 681.25 -35.25 716.50 3020 ---- 708.50B 684.25A 684.25A 672.00 -35.00 707.00 3030 ---- 699.50B 675.00A 675.00A 663.00 -34.75 697.75 3040 ---- 690.50B 665.75A 665.75A 653.75 -34.75 688.50 3050 ---- 681.25B 656.50A 656.50A 644.50 -34.75 679.25 3060 ---- 671.75B 647.50A 647.50A 635.25 -34.75 670.00 3070 ---- 662.50B 638.00A 638.00A 626.25 -34.50 660.75 3080 ---- 653.25B 629.00A 629.00A 617.25 -34.25 651.50 3090 ---- 644.00B 616.75A 616.75A 608.00 -34.25 642.25 3100 ---- 635.25B 610.75A 610.75A 599.00 -34.00 633.00 3110 ---- 625.50B 598.50A 598.50A 590.00 -34.00 624.00 3120 ---- 616.75B 589.50A 589.50A 581.00 -33.75 614.75 3130 ---- 608.00B 583.75A 583.75A 572.25 -33.50 605.75 3140 ---- 598.50B 574.50A 574.50A 563.25 -33.50 596.75 3150 ---- 589.75B 565.50A 565.50A 554.50 -33.25 587.75 3160 ---- 580.75B 556.00A 556.00A 545.50 -33.25 578.75 3170 ---- 571.75B 547.25A 547.25A 536.75 -33.00 569.75 3180 ---- 563.00B 538.50A 538.50A 528.00 -32.75 560.75 3190 ---- 554.00B 527.50A 527.50A 519.25 -32.75 552.00 3200 ---- 545.00B 518.75A 518.75A 510.50 -32.50 543.00 3210 ---- 536.25B 510.00A 510.00A 502.00 -32.25 534.25 3220 ---- 527.50B 504.00A 504.00A 493.50 -32.00 525.50 3230 ---- 518.75B 493.00A 493.00A 484.75 -32.00 516.75 3240 ---- 510.00B 484.25A 484.25A 476.25 -31.75 508.00 3250 ---- 501.50B 475.75A 475.75A 468.00 -31.25 499.25 3260 ---- 493.00B 467.50A 467.50A 459.50 -31.25 490.75 3270 ---- 484.25B 459.50A 459.50A 451.00 -31.00 482.00 1 3280 ---- 475.75B 434.50A 434.50A 442.75 -30.75 473.50 3290 ---- 467.50B 426.00A 426.00A 434.50 -30.50 465.00 3300 ---- 459.00B 418.00A 418.00A 426.25 -30.50 456.75 3310 ---- 450.50B 410.00A 410.00A 418.25 -30.00 448.25 3320 ---- 442.50B 402.00A 402.00A 410.25 -29.75 440.00 3330 ---- 434.00B 394.00A 394.00A 402.00 -29.50 431.50 3340 ---- 427.75B 386.00A 386.00A 394.00 -29.25 423.25 3350 ---- 422.50B 378.25A 378.25A 386.25 -29.00 415.25 3360 ---- 421.25B 370.50A 370.50A 378.25 -28.75 407.00 3370 ---- 413.75B 362.75A 362.75A 370.50 -28.50 399.00 3380 ---- 405.50B 355.00A 355.00A 362.75 -28.25 391.00 3390 ---- 397.50B 347.50A 347.50A 355.00 -28.00 383.00 3400 ---- 389.25B 339.75A 339.75A 347.50 -27.50 375.00 2 3410 ---- 381.25B 332.25A 332.25A 340.00 -27.25 367.25 3420 ---- 373.25B 325.00A 325.00A 332.50 -26.75 359.25 3430 ---- 365.50B 317.50A 317.50A 325.00 -26.50 351.50 3440 ---- 357.75B 310.25A 310.25A 317.75 -26.25 344.00 3450 ---- 349.75B 303.00A 303.00A 310.25 -26.00 336.25 3460 ---- 342.25B 295.75A 295.75A 303.00 -25.75 328.75 3470 ---- 334.50B 288.75A 288.75A 296.00 -25.25 321.25 3480 ---- 327.00B 281.75A 281.75A 288.75 -25.00 313.75 3490 ---- 319.25B 274.75A 274.75A 281.75 -24.75 306.50 3500 300.00 312.00B 268.00A 311.75B 275.00 -24.25 12 299.25 12 62 3510 ---- 304.50B 261.00A 261.00A 268.00 -24.00 292.00 3520 268.00 297.25B 254.25A 254.25A 261.25 -23.50 2 284.75 3530 ---- 290.00B 247.75A 247.75A 254.50 -23.25 277.75 3540 ---- 282.75B 241.00A 241.00A 247.75 -23.00 270.75 3550 ---- 275.50B 234.50A 234.50A 241.25 -22.50 92 263.75 6 98 3560 ---- 268.50B 228.00A 228.00A 234.75 -22.25 257.00 7 3570 ---- 261.50B 221.75A 221.75A 228.25 -21.75 250.00 7 3580 ---- 254.50B 215.50A 215.50A 222.00 -21.50 243.50 3590 ---- 247.75B 209.25A 209.25A 215.75 -21.00 236.75 1 7 3600 ---- 241.00B 203.00A 203.00A 209.50 -20.75 230.25 17 54 3610 ---- 234.25B 197.00A 197.00A 203.25 -20.50 223.75 3620 ---- 227.75B 191.25A 191.25A 197.25 -20.00 217.25 3630 ---- 221.25B 185.25A 185.25A 191.50 -19.50 211.00 3640 ---- 215.00B 179.50A 179.50A 185.50 -19.25 204.75 3650 ---- 208.50B 173.75A 173.75A 179.75 -19.00 15 198.75 5 12 3660 ---- 202.25B 168.00A 168.00A 174.25 -18.50 192.75 2 3670 ---- 196.25B 162.50A 162.50A 168.50 -18.25 186.75 4 3680 ---- 190.00B 157.25A 157.25A 163.00 -17.75 180.75 6 3690 ---- 184.25B 151.75A 151.75A 157.75 -17.25 175.00 21 21 3700 162.25 178.25B 146.50A 146.50A 152.50 -17.00 11 169.50 48 48 3710 ---- 172.50B 141.50A 141.50A 147.25 -16.50 163.75 3720 ---- 166.75B 136.50A 136.50A 142.00 -16.50 158.50 1 3730 ---- 161.25B 131.50A 131.50A 137.00 -16.00 55 153.00 1 3740 ---- 155.50B 126.75A 126.75A 132.25 -15.50 147.75 13 3750 ---- 150.25B 122.00A 122.00A 127.25 -15.25 22 142.50 455 459 3760 ---- 145.00B 117.25A 117.25A 122.75 -14.75 5 137.50 10 21 3770 ---- 139.75B 112.75A 112.75A 118.00 -14.50 132.50 49 33 3780 ---- 134.50B 108.25A 108.25A 113.50 -14.00 127.50 1 2 3790 ---- 129.50B 104.00A 104.00A 109.00 -13.75 122.75 17 3800 ---- 124.75B 99.75A 99.75A 104.75 -13.50 10 118.25 3 214 3810 ---- 120.00B 95.75A 95.75A 100.50 -13.25 113.75 5 21 3820 112.50 115.25B 91.75A 91.75A 96.50 -12.75 8 109.25 19 12 3830 104.75 110.75B 87.75A 110.75B 92.50 -12.25 5 104.75 21 3840 99.50 106.25B 84.00A 104.00B 88.75 -11.75 25 100.50 1 1 3850 ---- 102.00B 80.25A 80.25A 84.75 -11.75 12 96.50 13 18 3860 ---- 97.75B 76.75A 76.75A 81.25 -11.25 92.50 68 3870 81.00 93.50B 73.25A 84.50B 77.75 -10.75 1 88.50 12 59 3880 85.25 89.50B 70.00A 89.50B 74.25 -10.50 3 84.75 5 5 3890 75.75 85.75B 66.75A 66.75A 70.75 -10.50 2 81.25 1 3 3900 75.00 82.00B 63.50A 63.50A 67.50 -10.00 51 77.50 42 448 3910 ---- 78.25B 60.50A 60.50A 64.50 -9.50 74.00 3 21 3920 ---- 74.75B 57.75A 57.75A 61.50 -9.25 70.75 450 453 3930 ---- 71.25B 54.75A 54.75A 58.50 -9.00 67.50 8 35 3940 53.50 68.00B 52.25A 61.00B 55.75 -8.75 1 64.50 7 522 3950 55.75 64.75B 49.50A 52.25A 53.00 -8.50 28 61.50 28 365 3960 53.00 61.50B 47.00A 55.25B 50.50 -8.00 11 58.50 244 3970 ---- 58.50B 44.50A 44.50A 47.75 -8.00 55.75 3 81 3980 ---- 55.75B 42.25A 42.25A 45.50 -7.50 1 53.00 1 98 3990 ---- 52.75B 40.00A 40.00A 43.25 -7.25 50.50 1 78 4000 49.00 50.25 38.00A 40.50B 41.00 -7.00 136 48.00 43 229 4010 ---- 47.50B 36.00A 36.00A 38.75 -6.75 2 45.50 87 4020 ---- 45.00B 34.00A 34.00A 36.75 -6.50 1 43.25 46 4030 ---- 42.75B 32.25A 32.25A 34.75 -6.25 41.00 11 27 4040 34.50 40.50B 30.50A 36.25B 33.00 -5.75 8 38.75 2 159 4050 30.00 38.25B 28.75A 30.75A 31.25 -5.50 236 36.75 20 194 4060 35.75 36.25B 27.25A 27.25A 29.50 -5.25 15 34.75 11 338 4070 29.75 34.25B 25.75A 27.50A 27.75 -5.25 14 33.00 26 213 4080 ---- 32.25B 24.25A 24.25A 26.25 -5.00 1 31.25 82 4090 ---- 30.50B 22.75A 22.75A 24.75 -4.75 1 29.50 9 48 4100 28.25 28.75B 21.50A 23.00B 23.50 -4.50 17 28.00 112 965 4110 ---- 27.25B 20.25A 20.25A 22.00 -4.25 1 26.25 1 174 4120 21.75 25.75B 19.00A 20.75A 20.75 -4.25 18 25.00 24 322 4130 20.75 24.25B 18.00A 21.50B 19.50 -4.00 9 23.50 27 97 4140 19.50 22.75B 17.00A 17.00A 18.50 -3.75 5 22.25 24 49 4150 18.50 21.50B 16.00A 19.00B 17.25 -3.75 42 21.00 70 228 4160 17.25 20.25B 15.00A 16.25 16.25 -3.50 9 19.75 21 250 4170 16.25 19.00B 14.00A 14.00A 15.50 -3.00 4 18.50 12 60 4180 15.25 17.75B 13.25A 13.25A 14.50 -3.00 5 17.50 17 66 4190 14.50 16.75B 12.50A 14.75B 13.50 -3.00 33 16.50 15 110 4200 13.75 15.75B 11.75A 14.00B 12.75 -2.75 31 15.50 82 389 4210 ---- 15.00B 11.00A 11.00A 12.00 -2.50 14.50 41 4220 12.25 14.00B 10.50 12.25B 11.25 -2.50 7 13.75 12 182 4230 11.00 13.25B 9.75A 11.50B 10.75 -2.25 2 13.00 8 97 4240 11.00 11.00 9.25A 10.75B 10.00 -2.25 3 12.25 2 125 4250 10.25 11.50B 8.75 9.50 9.50 -2.00 408 11.50 35 335 4260 ---- ---- 8.25A 8.25A 8.75 -2.00 10.75 2 136 4270 ---- 10.25B 7.75A 7.75A 8.25 -1.75 8 10.00 1 26 4280 9.50 9.50 7.25A 7.25A 7.75 -1.75 2 9.50 134 4290 ---- ---- 6.75A 6.75A 7.25 -1.75 9.00 84 4300 7.50 8.50B 6.25 7.25B 7.00 -1.25 29 8.25 61 406 4310 7.50 7.75B 6.00A 6.00A 6.50 -1.25 4 7.75 64 4320 ---- ---- 5.75A 5.75A 6.00 -1.50 6 7.50 11 150 4330 ---- ---- 5.25A 5.25A 5.75 -1.25 7.00 2 118 4340 ---- ---- 4.90A 4.90A 5.50 -1.00 6.50 104 4350 5.00 5.00 4.40 5.25B 5.00 -1.00 8 6.00 6 430 4360 4.50 4.50 4.30A 4.30A 4.80 -.95 2 5.75 61 4370 ---- ---- 4.10A 4.10A 4.50 -1.00 5.50 167 4380 ---- ---- 3.80A 3.80A 4.25 -.75 60 5.00 2 123 4390 4.45 4.70B 3.60A 4.70B 4.00 -.75 3 4.75 3 51 4400 3.85 4.50 3.35A 3.35A 3.75 -.70 92 4.45 42 707 4410 3.60 3.60 3.20A 4.05B 3.50 -.70 1 4.20 3 171 4420 ---- ---- 3.00A 3.00A 3.30 -.65 3.95 3 241 4430 ---- ---- 2.80A 2.80A 3.10 -.60 3.70 45 377 4440 ---- ---- 2.65A 2.65A 2.95 -.50 3.45 10 415 4450 ---- ---- 2.50A 2.50A 2.75 -.50 12 3.25 20 540 4460 ---- ---- 2.35A 2.35A 2.60 -.45 3.05 260 4470 ---- ---- 2.20A 2.20A 2.45 -.40 2.85 2 137 4480 ---- ---- 2.05A 2.05A 2.30 -.40 2.70 1 379 4490 ---- ---- 1.95A 1.95A 2.15 -.35 2.50 132 4500 2.40 2.40 1.80A 1.80A 2.00 -.35 17 2.35 17 692 4510 ---- ---- 1.75A 1.75A 1.90 -.30 2.20 1 207 4520 ---- ---- 1.65A 1.65A 1.75 -.30 2.05 245 4530 1.80 1.80 1.50A 1.85B 1.65 -.30 1 1.95 308 4540 1.50 1.50 1.45A 1.45A 1.55 -.25 1 1.80 1 144 4550 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 174 4560 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 2 52 4570 ---- ---- 1.20A 1.20A 1.30 -.20 1.50 1 144 4580 1.15 1.15 1.15 1.25B 1.20 -.20 1 1.40 4 45 4590 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 156 4600 1.05 1.05 1.00A 1.00A 1.05 -.20 1 1.25 1 633 4610 ---- ---- .95A .95A 1.00 -.15 1.15 50 4620 ---- ---- .90A .90A .95 -.15 1.10 3 4630 ---- ---- .85A .85A .90 -.10 1.00 85 4640 ---- ---- .80A .80A .85 -.10 .95 15 4650 1.00 1.00 .75 .85B .80 -.10 13 .90 8 869 4660 ---- ---- .70A .70A .75 -.10 .85 53 4670 ---- ---- .70A .70A .70 -.10 .80 64 4680 ---- ---- .65A .65A .65 -.10 .75 65 4690 ---- ---- .60A .60A .65 -.05 .70 145 4700 ---- ---- .60A .60A .60 -.05 1 .65 1 260 4710 .65 .65 .55A .55A .55 -.10 50 .65 158 4720 ---- ---- .55A .55A .55 -.05 .60 129 4730 ---- ---- .50A .50A .50 -.05 .55 257 4740 ---- ---- .45A .45A .50 -.05 .55 48 4750 ---- ---- .45A .45A .45 -.05 .50 1 286 4760 ---- ---- .45A .45A .45 -.05 .50 4 4800 ---- ---- .35A .35A .35 -.05 1 .40 272 4850 ---- ---- ---- ---- .30 UNCH .30 240 4900 ---- ---- ---- ---- .20 -.05 .25 128 4950 ---- ---- ---- ---- .20 UNCH .20 77 5000 ---- ---- ---- ---- .15 UNCH .15 103 192 5050 ---- ---- ---- ---- .10 -.05 .15 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 2 800 ---- 2891.75B 2867.00A 2867.00A 2853.00 -38.00 2891.00 1 900 ---- 2792.50B 2767.75A 2767.75A 2753.75 -38.00 2791.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- 3626.25A 3565.00 UNCH ---- 1000 ---- ---- 2686.00A 2686.00A 2673.75 -38.50 2712.25 1100 ---- ---- 2586.50A 2586.50A 2575.00 -38.50 2613.50 1200 ---- ---- 2487.75A 2487.75A 2476.00 -38.75 2514.75 1300 ---- ---- 2388.75A 2388.75A 2377.25 -38.50 2415.75 1400 ---- ---- 2290.25A 2290.25A 2278.50 -38.50 2317.00 1500 ---- ---- 2191.25A 2191.25A 2179.75 -38.50 2218.25 1600 ---- ---- 2092.75A 2092.75A 2081.25 -38.50 2119.75 1700 ---- ---- 1994.25A 1994.25A 1982.75 -38.50 2021.25 1800 ---- ---- 1896.25A 1896.25A 1884.25 -38.50 1922.75 1900 ---- ---- 1798.00A 1798.00A 1786.00 -38.25 1824.25 2000 ---- ---- 1699.75A 1699.75A 1688.00 -38.00 1726.00 8 2100 ---- ---- 1601.75A 1601.75A 1590.00 -38.00 1628.00 2150 ---- ---- 1553.00A 1553.00A 1541.00 -38.00 1579.00 2200 ---- ---- 1504.25A 1504.25A 1492.25 -37.75 1530.00 2250 ---- ---- 1455.25A 1455.25A 1443.25 -38.00 1481.25 2300 ---- ---- 1406.75A 1406.75A 1394.50 -38.00 1432.50 2350 ---- ---- 1358.25A 1358.25A 1345.75 -38.00 1383.75 2400 ---- ---- 1309.50A 1309.50A 1297.25 -38.00 1335.25 2450 ---- 1286.75B 1261.00A 1261.00A 1248.75 -37.75 1286.50 8 2500 ---- 1238.75B 1213.00A 1213.00A 1200.25 -37.75 1238.00 2550 ---- 1190.50B 1164.50A 1164.50A 1152.00 -37.75 1189.75 2600 ---- ---- 1116.25A 1116.25A 1103.75 -37.75 1141.50 1 2650 ---- 1093.75B 1068.75A 1068.75A 1056.00 -37.25 1093.25 2700 ---- 1046.00B 1020.50A 1020.50A 1008.25 -37.00 1045.25 2750 ---- 997.75B 973.25A 973.25A 960.75 -36.75 997.50 2800 ---- 950.50B 926.25A 926.25A 913.50 -36.50 950.00 2850 ---- 904.00B 879.25A 879.25A 866.50 -36.25 902.75 2880 ---- 875.25B 851.25A 851.25A 838.75 -36.00 874.75 2890 ---- 866.25B 842.00A 842.00A 829.25 -36.00 865.25 2900 ---- 856.50B 832.75A 832.75A 820.00 -36.00 856.00 1 2910 ---- 847.75B 823.50A 823.50A 810.75 -36.00 846.75 2920 ---- 838.00B 814.00A 814.00A 801.75 -35.50 837.25 2930 ---- 829.25B 804.75A 804.75A 792.50 -35.50 828.00 2940 ---- 819.75B 795.75A 795.75A 783.25 -35.50 818.75 2950 ---- 810.50B 786.25A 786.25A 774.00 -35.50 809.50 2960 ---- 801.25B 777.25A 777.25A 765.00 -35.25 800.25 2970 ---- 792.00B 768.00A 768.00A 755.75 -35.25 791.00 2980 ---- 783.00B 759.00A 759.00A 746.75 -35.00 781.75 2990 ---- 773.50B 749.25A 749.25A 737.75 -34.75 772.50 3000 ---- 764.25B 740.50A 740.50A 728.50 -34.75 1 763.25 355 3010 ---- 755.50B 731.50A 731.50A 719.50 -34.75 754.25 3020 ---- 746.50B 722.50A 722.50A 710.50 -34.50 745.00 3030 ---- 737.25B 713.50A 713.50A 701.50 -34.25 735.75 3040 ---- 728.00B 701.25A 701.25A 692.75 -34.00 726.75 3050 ---- 719.25B 692.25A 692.25A 683.75 -34.00 717.75 3060 ---- 710.25B 686.50A 686.50A 674.75 -33.75 708.50 3070 ---- 701.00B 677.75A 677.75A 666.00 -33.50 699.50 3080 ---- 692.00B 668.75A 668.75A 657.25 -33.25 690.50 3090 ---- 683.00B 660.00A 660.00A 648.25 -33.25 681.50 3100 ---- 674.25B 650.00A 650.00A 639.50 -33.25 1 672.75 1 3110 ---- 665.25B 639.25A 639.25A 630.75 -33.00 663.75 3120 ---- 656.50B 632.50A 632.50A 622.25 -32.50 654.75 3130 ---- 648.00B 621.75A 621.75A 613.50 -32.50 646.00 3140 ---- 639.00B 615.00A 615.00A 604.75 -32.50 637.25 3150 ---- 630.25B 604.50A 604.50A 596.25 -32.25 628.50 3160 ---- 621.50B 598.25A 598.25A 587.75 -32.00 619.75 3170 ---- 613.00B 589.00A 589.00A 579.25 -31.75 611.00 3180 ---- 604.50B 578.75A 578.75A 570.75 -31.50 602.25 3190 ---- 595.75B 572.75A 572.75A 562.25 -31.50 593.75 3200 ---- 587.25B 562.50A 562.50A 554.00 -31.25 585.25 5 3210 ---- 578.75B 553.25A 553.25A 545.50 -31.25 576.75 3220 ---- 570.00B 545.00A 545.00A 537.25 -31.00 568.25 3230 ---- 561.75B 536.75A 536.75A 529.00 -30.75 559.75 3240 ---- 553.25B 511.50A 511.50A 520.75 -30.50 551.25 3250 ---- 545.00B 503.50A 503.50A 512.50 -30.50 543.00 3260 ---- 536.25B 495.50A 495.50A 504.25 -30.25 534.50 3270 ---- 528.25B 487.25A 487.25A 496.25 -30.00 526.25 3280 ---- 520.00B 479.25A 479.25A 488.25 -29.75 518.00 3290 ---- 512.00B 471.50A 471.50A 480.25 -29.50 509.75 3300 ---- 508.00B 463.50A 463.50A 472.25 -29.50 501.75 3310 ---- 502.50B 455.75A 455.75A 464.25 -29.25 493.50 3320 ---- 500.00B 447.75A 447.75A 456.50 -29.00 485.50 3330 ---- 491.75B 440.25A 440.25A 448.50 -28.75 477.25 3340 ---- 483.75B 432.50A 432.50A 440.75 -28.50 469.25 3350 ---- 475.75B 424.75A 424.75A 433.00 -28.25 15 461.25 3360 ---- 467.75B 417.25A 417.25A 425.50 -28.00 453.50 3370 ---- 459.75B 409.50A 409.50A 417.75 -27.75 445.50 3380 ---- 451.75B 402.00A 402.00A 410.25 -27.50 437.75 3390 ---- 444.00B 394.75A 394.75A 402.75 -27.00 429.75 3400 ---- 436.00B 387.25A 387.25A 395.25 -26.75 2 422.00 1 1 3410 ---- 428.25B 380.00A 380.00A 387.75 -26.75 414.50 14 3420 ---- 420.50B 372.75A 372.75A 380.50 -26.25 406.75 1 15 3430 ---- 412.75B 365.50A 365.50A 373.00 -26.25 399.25 3440 ---- 405.25B 358.25A 358.25A 366.00 -25.50 391.50 1 1 3450 ---- 397.50B 351.00A 351.00A 358.75 -25.25 384.00 1 1 3460 ---- 390.00B 344.00A 344.00A 351.50 -25.25 376.75 18 18 3470 ---- 382.50B 337.00A 337.00A 344.50 -24.75 369.25 1 1 3480 335.50 375.25B 330.00A 354.00B 337.50 -24.50 14 362.00 3490 ---- 367.75B 323.25A 323.25A 330.50 -24.25 354.75 3500 ---- 360.50B 316.50A 316.50A 323.50 -24.00 347.50 2 2 3510 ---- 353.25B 309.75A 309.75A 316.75 -23.75 340.50 2 2 3520 ---- 346.00B 303.00A 303.00A 310.00 -23.50 333.50 2 2 3530 ---- 339.00B 296.25A 296.25A 303.25 -23.25 326.50 1 1 3540 ---- 331.75B 289.75A 289.75A 296.75 -22.75 319.50 1 1 3550 ---- 324.75B 283.25A 283.25A 290.00 -22.50 1 312.50 34 36 3560 ---- 317.75B 276.75A 276.75A 283.50 -22.25 305.75 3570 ---- 310.75B 270.25A 270.25A 277.00 -22.00 299.00 3580 ---- 304.00B 264.00A 264.00A 270.75 -21.75 292.50 32 32 3590 284.75 297.25B 257.75A 257.75A 264.25 -21.50 2 285.75 16 16 3600 ---- 290.50B 251.50A 251.50A 258.00 -21.25 279.25 17 20 3610 ---- 283.75B 245.50A 245.50A 252.00 -20.75 272.75 3620 266.25 277.25B 239.25A 239.25A 245.75 -20.75 8 266.50 1 1 3630 254.50 270.75B 233.25A 233.25A 239.75 -20.25 3 260.00 3640 249.75 264.25B 227.50A 227.50A 233.75 -20.00 2 253.75 20 20 3650 ---- 258.00B 221.50A 221.50A 227.75 -19.75 247.50 1 112 3660 237.00 251.50B 215.75A 219.50A 222.00 -19.50 4 241.50 1 11 3670 234.50 245.25B 210.00A 245.00B 216.25 -19.00 6 235.25 35 3680 ---- 239.25B 204.50A 204.50A 210.50 -18.75 30 229.25 19 33 3690 216.00 233.00B 199.00A 217.50B 205.00 -18.50 61 223.50 3700 210.25 227.00B 193.50A 227.00B 199.25 -18.25 10 217.50 5 21 3710 ---- 221.00B 188.00A 188.00A 194.00 -17.75 211.75 1 3720 196.75 215.25B 182.50A 182.50A 188.50 -17.75 32 206.25 1 41 3730 196.75 209.25B 177.25A 177.25A 183.25 -17.25 148 200.50 38 3740 191.25 203.50B 172.25A 176.00A 178.00 -17.00 9 195.00 5 3750 193.75 198.00B 167.00A 171.00A 172.75 -16.75 42 189.50 107 106 3760 184.00 192.50B 162.00A 165.75A 167.75 -16.50 115 184.25 56 57 3770 169.75 187.00B 157.00A 173.50B 162.75 -16.25 17 179.00 50 69 3780 163.75 181.25B 152.25A 156.00A 157.75 -16.00 5 173.75 36 40 3790 ---- 176.00B 147.50A 147.50A 153.00 -15.75 168.75 172 3800 142.50 170.75B 142.50 145.75A 148.25 -15.50 71 163.75 685 943 3810 147.00 165.50B 138.00A 165.50B 143.50 -15.25 7 158.75 70 202 3820 137.25 160.50B 133.50A 135.50A 139.00 -15.00 8 154.00 16 62 3830 140.75 155.50B 129.00A 132.75A 134.50 -14.75 42 149.25 33 177 3840 139.50 150.50B 124.75A 126.50A 130.00 -14.50 23 144.50 54 3850 138.75 145.75B 120.50A 124.25A 125.75 -14.25 274 140.00 121 139 3860 122.50 141.00B 116.25A 116.25A 121.50 -13.75 52 135.25 92 3870 125.50 136.50B 112.25A 112.25A 117.50 -13.50 8 131.00 73 3880 126.25 131.75B 108.25A 108.25A 113.50 -13.00 7 126.50 70 205 3890 111.00 127.25B 104.25A 117.50B 109.50 -12.75 73 122.25 20 3900 114.75 123.00B 100.50A 100.50A 105.50 -12.75 4 118.25 79 732 3910 113.25 118.75B 96.75A 100.00A 101.75 -12.25 45 114.00 52 3920 94.50 114.50B 93.00A 105.25B 98.00 -12.00 8 110.00 3 31 3930 91.00 110.50B 89.50A 101.50B 94.50 -11.75 21 106.25 1 90 3940 104.75 106.50B 86.00A 106.25B 91.00 -11.50 52 102.50 25 3950 90.50 102.50B 82.75A 82.75A 87.50 -11.25 17 98.75 8 371 3960 87.25 98.75B 79.50A 79.50A 84.25 -10.75 9 95.00 7 57 3970 83.75 95.00B 76.25A 87.25B 81.00 -10.50 10 91.50 6 56 3980 77.75 91.25B 73.25A 83.75B 77.75 -10.25 21 88.00 6 26 3990 83.00 87.75B 70.25A 70.25A 74.75 -10.00 22 84.75 26 4000 83.00 84.50B 67.25A 77.25B 71.75 -9.75 80 81.50 117 726 4010 67.50 81.00B 64.50A 74.25B 69.00 -9.25 889 78.25 1 35 4020 70.00 77.75B 61.75A 61.75A 66.00 -9.00 21 75.00 4 36 4030 ---- 74.75B 59.25A 59.25A 63.25 -8.75 72.00 113 4040 57.50 71.75B 56.75A 65.50B 60.75 -8.50 1 69.25 53 4050 ---- 68.75B 54.25A 54.25A 58.25 -8.00 66.25 45 320 4060 ---- 66.00B 52.00A 52.00A 55.75 -7.75 63.50 153 4070 ---- 63.00B 49.50A 49.50A 53.25 -7.50 60.75 2 85 4080 59.25 60.50B 47.50A 47.50A 51.00 -7.25 39 58.25 610 4090 54.50 57.75B 45.25A 45.25A 48.75 -7.00 47 55.75 1 53 4100 47.75 55.25B 43.25A 50.25B 46.50 -6.75 56 53.25 10 180 4110 ---- 52.75B 41.25A 41.25A 44.50 -6.50 9 51.00 40 4120 44.25 50.50B 39.25A 41.50A 42.50 -6.25 35 48.75 113 4130 ---- 48.25B 37.50A 37.50A 40.50 -6.00 46.50 1 484 4140 41.50 46.00B 35.75A 35.75A 38.75 -5.75 10 44.50 170 4150 40.75 44.00B 34.00A 39.75B 36.75 -5.75 57 42.50 39 2194 4160 ---- 42.00B 32.50A 32.50A 35.25 -5.25 40.50 62 4170 ---- 40.00B 31.00A 31.00A 33.50 -5.00 38.50 20 4180 ---- 38.25B 29.50A 29.50A 32.00 -4.75 36.75 149 4190 33.00 36.25B 28.00A 29.25A 30.25 -4.75 22 35.00 397 4200 30.50 34.50B 26.75A 28.75A 29.00 -4.25 127 33.25 48 353 4210 ---- 33.00B 25.50A 25.50A 27.50 -4.25 31.75 73 4220 ---- 31.25B 24.25A 24.25A 26.25 -4.00 30.25 7 42 4230 ---- 29.75B 23.00A 23.00A 25.00 -3.75 28.75 106 4240 ---- 28.25B 22.00A 22.00A 23.75 -3.50 27.25 81 4250 25.50 27.00B 20.75A 24.25B 22.50 -3.50 10 26.00 11 217 4260 ---- 25.50B 19.75A 19.75A 21.25 -3.50 24.75 123 4270 19.25 24.25B 18.75A 22.00B 20.25 -3.25 1 23.50 11 74 4280 21.50 23.00B 17.75A 17.75A 19.25 -3.00 1 22.25 89 4290 ---- 22.00B 17.00A 17.00A 18.25 -3.00 21.25 378 4300 19.25 20.75B 16.00A 17.25 17.50 -2.75 33 20.25 17 701 4310 ---- 19.75B 15.25A 15.25A 16.50 -2.75 4 19.25 23 181 4320 17.75 18.75B 14.50A 18.75B 15.75 -2.50 4 18.25 1 122 4330 16.75 17.75B 13.75A 17.75B 14.75 -2.50 5 17.25 3 147 4340 15.00 17.00B 13.00A 14.00 14.00 -2.25 47 16.25 3 83 4350 13.75 16.00B 12.25A 13.50A 13.25 -2.25 21 15.50 26 578 4360 14.25 15.25B 11.75A 11.75A 12.75 -2.00 52 14.75 7 102 4370 12.50 14.50B 11.25A 13.00B 12.00 -2.00 5 14.00 62 163 4380 12.50 13.75B 10.50A 12.25B 11.50 -1.75 4 13.25 132 434 4390 13.00 13.00 10.00A 11.50B 10.75 -1.75 21 12.50 6 165 4400 11.00 12.25 9.50A 10.25A 10.25 -1.75 8 12.00 176 370 4410 10.50 11.50 9.00A 9.00A 9.75 -1.50 10 11.25 2 24 4420 ---- 11.00B 8.50A 8.50A 9.25 -1.50 1 10.75 6 95 4430 9.50 9.50 8.00A 10.25B 8.75 -1.50 3 10.25 1 36 4440 ---- ---- 7.75A 7.75A 8.25 -1.50 9.75 265 376 4450 ---- ---- 7.25A 7.25A 7.75 -1.50 8 9.25 66 359 4460 ---- ---- 7.00A 7.00A 7.50 -1.25 8.75 39 4470 ---- ---- 6.50A 6.50A 7.00 -1.25 10 8.25 11 18 4480 6.25 6.25 6.25 7.00B 6.75 -1.00 1 7.75 5 9 4490 6.00 6.00 6.00 6.75B 6.25 -1.00 1 7.25 442 4500 6.50 7.00B 5.50A 5.50A 6.00 -1.00 63 7.00 139 424 4510 ---- ---- 5.25A 5.25A 5.75 -.75 6.50 22 133 4520 ---- ---- 4.95A 4.95A 5.50 -.75 6.25 10 287 4530 ---- ---- 4.70A 4.70A 5.00 -1.00 1 6.00 4 4540 5.00 5.50B 4.45A 4.45A 4.85 -.90 40 5.75 2 226 4550 4.35 4.35 4.25A 4.25A 4.60 -.65 13 5.25 205 708 4560 ---- ---- 4.00A 4.00A 4.35 -.65 5.00 1 150 4570 ---- ---- 3.80A 3.80A 4.10 -.70 4.80 7 18 4580 ---- ---- 3.60A 3.60A 3.90 -.65 1 4.55 6 43 4590 ---- ---- 3.40A 3.40A 3.70 -.60 4.30 7 12 4600 ---- ---- 3.25A 3.25A 3.50 -.55 120 4.05 160 607 4610 3.55 3.80B 3.05A 3.80B 3.30 -.55 2 3.85 60 112 4620 ---- ---- 2.95A 2.95A 3.15 -.50 3.65 62 110 4630 ---- ---- 2.80A 2.80A 3.00 -.45 3.45 12 4640 ---- ---- 2.65A 2.65A 2.85 -.45 3.30 156 4650 ---- ---- 2.50A 2.50A 2.70 -.40 3.10 388 4660 2.65 2.65 2.40A 2.40A 2.55 -.40 2 2.95 58 4670 2.25 2.25 2.25 2.50B 2.40 -.40 1 2.80 8 4680 ---- ---- 2.15A 2.15A 2.30 -.35 2.65 4 4690 ---- ---- 2.05A 2.05A 2.15 -.35 2.50 61 4700 2.05 2.05 1.90 1.95A 2.05 -.35 65 2.40 116 513 4710 ---- ---- 1.85A 1.85A 1.95 -.30 2.25 45 59 4720 ---- ---- 1.75A 1.75A 1.85 -.30 2.15 104 4730 2.15 2.15 1.65A 1.65A 1.75 -.30 1 2.05 53 4740 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 1 2 4750 1.90 1.90 1.45 1.65 1.60 -.25 146 1.85 20 356 4760 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 13 4770 ---- ---- 1.35A 1.35A 1.40 -.25 1.65 58 4780 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 113 4800 1.35 1.35 1.15A 1.15A 1.20 -.20 30 1.40 14 757 4850 1.00 1.00 .90A .90A .95 -.15 5 1.10 363 4900 ---- ---- .70A .70A .70 -.15 .85 761 4950 ---- ---- .55A .55A .55 -.15 .70 1065 5000 .65 .65 .45 .45 .40 -.15 2 .55 16 489 5050 ---- ---- .35A .35A .30 -.10 .40 715 5100 ---- ---- .30A .30A .25 -.10 .35 12 52 5150 ---- ---- ---- ---- .15 -.10 .25 115 5200 ---- ---- ---- ---- .15 -.05 .20 51 5300 ---- ---- ---- ---- .05 -.10 .15 245 5400 ---- ---- ---- ---- .05 -.05 .10 20 5500 ---- ---- ---- ---- CAB -.05 .05 349 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2883.25A 2883.25A 2871.75 -38.50 2910.25 900 ---- ---- 2784.25A 2784.25A 2772.75 -38.50 2811.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2675.00A 2675.00A 2664.50 -38.25 2702.75 1100 ---- ---- 2578.25A 2578.25A 2566.00 -38.50 2604.50 1200 ---- ---- 2479.75A 2479.75A 2467.75 -38.25 2506.00 1300 ---- ---- 2381.75A 2381.75A 2369.50 -38.25 2407.75 1400 ---- ---- 2283.50A 2283.50A 2271.25 -38.25 2309.50 1500 ---- ---- 2185.50A 2185.50A 2173.25 -38.25 2211.50 1600 ---- ---- 2087.50A 2087.50A 2075.25 -38.25 2113.50 1700 ---- ---- 1989.75A 1989.75A 1977.50 -38.00 2015.50 1800 ---- ---- 1891.75A 1891.75A 1879.75 -38.00 1917.75 1900 ---- ---- 1794.50A 1794.50A 1782.25 -38.00 1820.25 2000 ---- ---- 1697.25A 1697.25A 1685.00 -37.75 1722.75 2100 ---- ---- 1599.25A 1599.25A 1587.75 -37.75 1625.50 2150 ---- ---- 1551.25A 1551.25A 1539.25 -37.75 1577.00 2200 ---- ---- 1502.75A 1502.75A 1491.00 -37.50 1528.50 2250 ---- ---- 1455.25A 1455.25A 1442.75 -37.50 1480.25 2300 ---- ---- 1406.25A 1406.25A 1394.50 -37.25 1431.75 2350 ---- ---- 1358.25A 1358.25A 1346.25 -37.25 1383.50 2400 ---- ---- 1310.25A 1310.25A 1298.50 -37.00 1335.50 2450 ---- ---- 1262.50A 1262.50A 1250.50 -37.00 1287.50 2500 ---- ---- 1215.50A 1215.50A 1202.75 -36.75 1239.50 2550 ---- 1192.00B 1167.00A 1167.00A 1155.25 -36.50 1191.75 2600 ---- ---- 1119.25A 1119.25A 1108.00 -36.25 1144.25 2650 ---- 1097.25B 1072.25A 1072.25A 1061.00 -36.00 1097.00 2700 ---- ---- 1025.50A 1025.50A 1014.00 -36.00 1050.00 2750 ---- ---- 978.75A 978.75A 967.50 -35.50 1003.00 1 2800 ---- 957.25B 932.75A 932.75A 921.50 -35.00 956.50 2850 ---- 910.75B 887.00A 887.00A 875.75 -34.75 910.50 2900 ---- ---- 841.75A 841.75A 830.25 -34.50 864.75 2950 ---- 819.50B 796.25A 796.25A 785.50 -33.75 819.25 3000 ---- ---- 751.75A 751.75A 741.25 -33.25 774.50 3050 ---- 730.75B 708.25A 708.25A 697.75 -32.50 730.25 3100 ---- 687.50B 664.50A 664.50A 654.75 -32.00 686.75 3110 ---- 678.75B 656.00A 656.00A 646.25 -31.75 678.00 3120 ---- 670.25B 647.50A 647.50A 637.75 -31.50 669.25 3130 ---- 661.50B 637.50A 637.50A 629.50 -31.25 660.75 3140 ---- 653.25B 629.00A 629.00A 621.00 -31.25 652.25 3150 ---- 644.75B 620.75A 620.75A 612.75 -31.00 643.75 3160 ---- 636.25B 612.25A 612.25A 604.25 -31.00 635.25 3170 ---- 627.75B 603.75A 603.75A 596.00 -30.75 626.75 3180 ---- 619.50B 578.50A 578.50A 587.75 -30.50 618.25 3190 ---- 610.75B 570.50A 570.50A 579.75 -30.25 610.00 3200 ---- 602.50B 562.25A 562.25A 571.50 -30.00 601.50 3210 ---- 594.25B 554.25A 554.25A 563.25 -30.00 593.25 3220 ---- 586.25B 546.25A 546.25A 555.25 -29.75 585.00 3230 ---- 577.75B 538.25A 538.25A 547.25 -29.50 576.75 3240 ---- 575.00B 530.50A 530.50A 539.25 -29.25 568.50 3250 ---- 570.25B 522.50A 522.50A 531.25 -29.00 560.25 3260 ---- 567.00B 514.75A 514.75A 523.25 -29.00 552.25 3270 ---- 559.00B 506.75A 506.75A 515.50 -28.50 544.00 3280 ---- 550.75B 499.00A 499.00A 507.75 -28.25 536.00 3290 ---- 542.75B 491.25A 491.25A 500.00 -28.00 528.00 3300 ---- 534.75B 483.50A 483.50A 492.25 -27.75 520.00 3310 ---- 526.75B 476.00A 476.00A 484.50 -27.50 512.00 3320 ---- 518.75B 468.25A 468.25A 476.75 -27.50 504.25 3330 ---- 510.75B 460.75A 460.75A 469.25 -27.00 496.25 3340 ---- 503.00B 453.25A 453.25A 461.75 -26.75 488.50 3350 ---- 495.25B 446.00A 446.00A 454.25 -26.50 480.75 3360 ---- 487.25B 438.50A 438.50A 446.75 -26.25 473.00 3370 ---- 479.75B 431.25A 431.25A 439.25 -26.00 465.25 3380 ---- 472.00B 423.75A 423.75A 432.00 -25.75 457.75 3390 ---- 464.25B 416.50A 416.50A 424.75 -25.50 450.25 3400 ---- 456.75B 409.50A 409.50A 417.50 -25.00 442.50 3410 ---- 449.25B 402.25A 402.25A 410.25 -25.00 435.25 3420 ---- 441.75B 395.25A 395.25A 403.00 -24.75 427.75 3430 ---- 434.25B 388.00A 388.00A 396.00 -24.25 420.25 3440 ---- 426.75B 381.00A 381.00A 389.00 -24.00 413.00 3450 ---- 419.50B 374.25A 374.25A 382.00 -23.75 405.75 3460 ---- 412.00B 367.25A 367.25A 375.00 -23.50 398.50 3470 ---- 404.75B 360.50A 360.50A 368.00 -23.25 391.25 3480 ---- 397.75B 353.75A 353.75A 361.25 -23.00 384.25 3490 ---- 390.50B 347.00A 347.00A 354.50 -22.75 377.25 3500 ---- 383.25B 340.25A 340.25A 347.75 -22.50 370.25 3510 ---- 376.25B 333.75A 333.75A 341.00 -22.25 363.25 3520 ---- 369.25B 327.00A 327.00A 334.50 -21.75 356.25 3530 ---- 362.25B 320.25A 320.25A 327.75 -21.75 349.50 3540 ---- 355.25B 314.25A 314.25A 321.25 -21.50 342.75 3550 ---- 348.50B 307.75A 307.75A 315.00 -21.00 336.00 3560 ---- 341.75B 301.50A 301.50A 308.50 -20.75 329.25 3570 301.25 335.00B 294.75A 294.75A 302.25 -20.50 2 322.75 3580 295.00 328.25B 289.00A 289.00A 296.00 -20.25 2 316.25 1 3590 ---- 321.50B 282.75A 282.75A 289.75 -20.00 309.75 3600 ---- 315.00B 276.50A 276.50A 283.50 -19.75 303.25 11 3610 ---- 308.50B 270.25A 270.25A 277.50 -19.50 297.00 3620 ---- 302.00B 264.50A 264.50A 271.50 -19.25 290.75 3630 262.50 295.75B 258.75A 278.75B 265.50 -19.00 4 284.50 3640 ---- 289.25B 252.75A 252.75A 259.50 -18.75 278.25 3650 ---- 283.00B 247.00A 247.00A 253.75 -18.50 1 272.25 3 3660 ---- 276.75B 241.25A 241.25A 247.75 -18.50 266.25 3670 ---- 270.75B 235.75A 235.75A 242.00 -18.25 260.25 3680 ---- 264.50B 230.00A 230.00A 236.50 -18.00 254.50 9 3690 ---- 258.50B 224.50A 224.50A 230.75 -17.75 248.50 3700 ---- 252.50B 219.00A 219.00A 225.25 -17.50 1 242.75 3710 ---- 246.75B 213.75A 213.75A 219.75 -17.50 237.25 3720 ---- 241.00B 208.25A 208.25A 214.50 -17.00 231.50 3730 ---- 235.00B 203.00A 203.00A 209.00 -17.00 226.00 3740 ---- 229.50B 198.00A 198.00A 203.75 -16.75 220.50 3750 ---- 223.75B 192.50A 192.50A 198.50 -16.50 215.00 1 3760 199.00 218.25B 187.50A 204.50B 193.50 -16.25 56 209.75 1 1 3770 ---- 212.75B 182.50A 182.50A 188.25 -16.25 204.50 1 3780 ---- 207.25B 177.75A 177.75A 183.25 -16.00 199.25 3790 ---- 202.00B 172.75A 172.75A 178.50 -15.75 194.25 3800 174.25 196.50B 168.00A 172.25A 173.50 -15.75 1 189.25 1 1 3810 170.00 191.50B 163.50A 179.00B 168.75 -15.50 55 184.25 3820 ---- 186.25B 159.00A 159.00A 164.25 -15.00 179.25 3830 ---- 181.25B 154.25A 154.25A 159.50 -15.00 174.50 3840 ---- 176.25B 149.75A 149.75A 155.00 -14.75 169.75 3850 ---- 171.50B 145.25A 145.25A 150.50 -14.50 165.00 2 1 3860 ---- 166.50B 141.00A 141.00A 146.25 -14.25 160.50 3870 ---- 161.75B 136.75A 136.75A 141.75 -14.25 156.00 3 3880 ---- 157.25B 132.75A 132.75A 137.75 -13.75 151.50 50 42 3890 149.00 152.50B 128.50A 128.50A 133.50 -13.50 20 147.00 3900 141.00 148.00B 124.50A 148.00B 129.50 -13.25 1 142.75 2 130 3910 ---- 143.75B 120.50A 120.50A 125.50 -13.00 138.50 15 18 3920 ---- 139.25B 116.75A 116.75A 121.50 -12.75 134.25 18 3930 ---- 135.00B 113.00A 113.00A 117.75 -12.50 130.25 3940 ---- 130.75B 109.25A 109.25A 114.00 -12.25 126.25 3950 122.25 126.75B 105.75A 124.00B 110.25 -12.00 9 122.25 6 15 3960 ---- 122.75B 102.25A 102.25A 106.75 -11.75 1 118.50 3970 ---- 118.75B 98.75A 98.75A 103.25 -11.50 114.75 3980 ---- 115.00B 95.50A 95.50A 100.00 -11.00 111.00 3990 ---- 111.25B 92.25A 92.25A 96.50 -10.75 107.25 3 4000 104.00 107.50B 89.00A 89.00A 93.25 -10.50 21 103.75 7 16 4010 100.00 103.75B 85.75A 101.50B 90.00 -10.25 15 100.25 4020 ---- 100.25B 82.75A 82.75A 87.00 -10.00 97.00 4030 ---- 97.00B 79.75A 79.75A 84.00 -9.75 93.75 4040 ---- 93.50B 77.00A 77.00A 81.00 -9.50 8 90.50 4050 ---- 90.25B 74.00A 74.00A 78.25 -9.00 87.25 2 48 4060 ---- 87.00B 71.25A 71.25A 75.25 -9.00 84.25 4070 ---- 84.00B 68.75A 68.75A 72.75 -8.50 81.25 30 4080 ---- 81.00B 66.00A 66.00A 70.00 -8.25 78.25 4090 ---- 78.00B 63.50A 63.50A 67.50 -8.00 75.50 12 4100 69.00 75.00B 61.25A 75.00B 65.00 -7.75 2 72.75 1 133 4110 ---- 72.25B 58.75A 58.75A 62.50 -7.50 70.00 4120 ---- 69.50B 56.50A 56.50A 60.00 -7.25 67.25 4130 ---- 67.00B 54.50A 54.50A 57.75 -7.00 64.75 29 4140 ---- 64.50B 52.25A 52.25A 55.50 -6.75 62.25 95 4150 ---- 62.00B 50.00A 50.00A 53.50 -6.50 60.00 4 39 4160 ---- 59.50B 48.25A 48.25A 51.25 -6.25 57.50 43 4170 ---- 57.25B 46.25A 46.25A 49.25 -6.00 55.25 4180 ---- 55.00B 44.25A 44.25A 47.25 -5.75 53.00 8 6 4190 ---- 52.75B 42.50A 42.50A 45.50 -5.50 51.00 4200 44.75 50.75B 40.75A 46.50B 43.50 -5.50 1 49.00 3 97 4210 ---- 48.50B 39.00A 39.00A 41.75 -5.25 47.00 4220 ---- 46.50B 37.50A 37.50A 40.00 -5.00 45.00 4230 ---- 44.75B 36.00A 36.00A 38.50 -4.75 43.25 7 4240 ---- 42.75B 34.50A 34.50A 36.75 -4.50 41.25 1 4250 ---- 41.00B 33.00A 33.00A 35.25 -4.25 39.50 9 4260 ---- 39.25B 31.50A 31.50A 33.75 -4.25 38.00 2 2 4270 ---- 37.75B 30.25A 30.25A 32.25 -4.00 36.25 10 4280 ---- 36.00B 28.75A 28.75A 31.00 -3.75 34.75 5 4290 ---- 34.50B 27.50A 27.50A 29.50 -3.75 33.25 66 4300 ---- 33.00B 26.25A 26.25A 28.25 -3.50 31.75 1 249 4310 ---- 31.50B 25.25A 25.25A 27.00 -3.50 30.50 77 4320 ---- 30.25B 24.00A 24.00A 25.75 -3.25 29.00 2 44 4330 ---- 29.00B 23.00A 23.00A 24.75 -3.00 27.75 1 37 4340 ---- 27.50B 22.00A 22.00A 23.50 -3.00 26.50 36 4350 ---- 26.25B 21.00A 21.00A 22.50 -3.00 25.50 64 4360 ---- 25.25B 20.00A 20.00A 21.50 -2.75 24.25 25 4370 ---- 24.00B 19.25A 19.25A 20.50 -2.75 23.25 4380 ---- 23.00B 18.25A 18.25A 19.50 -2.75 22.25 4390 ---- 22.00B 17.50A 17.50A 18.75 -2.50 21.25 91 4400 18.25 21.00B 16.75A 19.00B 17.75 -2.50 3 20.25 13 283 4410 ---- 20.00B 16.00A 16.00A 17.00 -2.25 19.25 1 2 4420 ---- 19.00B 15.25A 15.25A 16.25 -2.00 18.25 12 4430 ---- 18.25B 14.50A 14.50A 15.50 -2.00 17.50 2 139 4440 ---- 17.25B 13.75A 13.75A 14.75 -2.00 16.75 115 4450 15.75 16.50B 13.25A 13.25A 14.00 -2.00 10 16.00 100 320 4460 ---- 15.75B 12.50A 12.50A 13.50 -1.75 15.25 2 9 4470 ---- 15.00B 12.00A 12.00A 12.75 -1.75 14.50 9 4480 ---- 14.25B 11.50A 11.50A 12.25 -1.50 13.75 4 4490 ---- 13.50B 11.00A 11.00A 11.50 -1.75 13.25 55 4500 ---- 13.00B 10.50A 10.50A 11.00 -1.50 12.50 16 29 4510 ---- 12.25B 10.00A 10.00A 10.50 -1.50 12.00 2 6 4520 10.25 11.75B 9.50A 11.75B 10.00 -1.50 1 11.50 230 4530 ---- 11.00B 9.00A 9.00A 9.50 -1.25 10.75 1 2 4540 ---- 10.50B 8.75A 8.75A 9.00 -1.25 10.25 2 4550 ---- 10.00B 8.25A 8.25A 8.75 -1.00 9.75 40 4560 ---- ---- 7.75A 7.75A 8.25 -1.25 9.50 4570 ---- ---- 7.50A 7.50A 8.00 -1.00 9.00 4580 ---- 8.75B 7.25A 7.25A 7.50 -1.00 8.50 49 4590 ---- 8.25B 6.75A 6.75A 7.25 -.75 8.00 1 4600 ---- ---- 6.50A 6.50A 6.75 -1.00 1 7.75 3 19 4610 ---- 7.50B 6.25A 6.25A 6.50 -.75 7.25 3 4620 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 1 104 4630 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 2 99 4640 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 3 4650 ---- ---- 5.00A 5.00A 5.25 -.75 6.00 5 50 4660 ---- ---- 4.80A 4.80A 5.00 -.75 5.75 3 4670 ---- ---- 4.55A 4.55A 4.85 -.65 5.50 4680 ---- ---- 4.30A 4.30A 4.60 -.65 5.25 9 4690 ---- ---- 4.10A 4.10A 4.40 -.55 4.95 251 4700 ---- ---- 3.90A 3.90A 4.20 -.55 1 4.75 205 270 4710 ---- ---- 3.70A 3.70A 4.00 -.50 4.50 2 4720 ---- ---- 3.55A 3.55A 3.80 -.50 4.30 2 4730 ---- ---- 3.35A 3.35A 3.60 -.50 4.10 1 4740 ---- ---- 3.25A 3.25A 3.45 -.45 3.90 4750 ---- ---- 3.10A 3.10A 3.30 -.40 3.70 260 4760 ---- ---- 2.95A 2.95A 3.10 -.45 3.55 1 4770 ---- ---- 2.80A 2.80A 2.95 -.40 3.35 25 4780 ---- ---- 2.65A 2.65A 2.85 -.35 3.20 22 4800 ---- ---- 2.40A 2.40A 2.55 -.35 2.90 1 72 4850 ---- ---- 1.90A 1.90A 2.00 -.30 2.30 12 91 4900 1.70 1.70 1.55A 1.55A 1.55 -.25 384 1.80 10 287 4950 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 28 5000 ---- ---- .95A .95A .95 -.15 1.10 2 27 5050 ---- ---- .75A .75A .70 -.15 .85 5 25 5100 ---- ---- .65A .65A .55 -.15 .70 5 126 5150 ---- ---- .50A .50A .45 -.10 .55 1 5200 ---- ---- ---- ---- .30 -.10 .40 5300 ---- ---- ---- ---- .20 -.05 .25 4 5400 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .05 -.05 .10 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 2873.25A 2873.25A 2861.25 -38.50 2899.75 1 900 ---- ---- 2774.75A 2774.75A 2762.75 -38.50 2801.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3549.00A 3549.00A 3539.75 -38.25 3578.00 1000 ---- ---- 2667.25A 2667.25A 2655.75 -38.25 2694.00 1100 ---- ---- 2569.50A 2569.50A 2558.00 -38.00 2596.00 1200 ---- ---- 2471.50A 2471.50A 2460.00 -38.25 2498.25 1300 ---- ---- 2374.00A 2374.00A 2362.25 -38.00 2400.25 1400 ---- ---- 2276.25A 2276.25A 2264.75 -38.00 2302.75 1500 ---- ---- 2178.50A 2178.50A 2167.25 -37.75 2205.00 1600 ---- ---- 2081.25A 2081.25A 2069.75 -38.00 2107.75 1700 ---- ---- 1984.50A 1984.50A 1972.75 -37.75 2010.50 1800 ---- ---- 1887.50A 1887.50A 1875.75 -37.75 1913.50 1900 ---- ---- 1789.75A 1789.75A 1779.00 -37.50 1816.50 2000 ---- ---- 1694.50A 1694.50A 1682.50 -37.25 1719.75 2100 ---- ---- 1598.25A 1598.25A 1586.25 -37.25 1623.50 2200 ---- ---- 1502.50A 1502.50A 1490.25 -37.00 1527.25 2250 ---- ---- ---- 1454.75A 1442.50 UNCH ---- 2300 ---- ---- 1407.00A 1407.00A 1394.75 -36.75 1431.50 2350 ---- ---- 1359.50A 1359.50A 1347.25 -36.75 1384.00 2400 ---- ---- 1312.00A 1312.00A 1299.75 -36.50 1336.25 2450 ---- ---- 1264.75A 1264.75A 1252.50 -36.25 1288.75 2500 ---- ---- 1217.75A 1217.75A 1205.50 -36.00 1241.50 2550 ---- ---- 1171.00A 1171.00A 1158.75 -35.75 1194.50 2600 ---- ---- 1121.00A 1121.00A 1112.00 -35.50 1147.50 2650 ---- ---- 1078.00A 1078.00A 1065.50 -35.50 1101.00 2700 ---- ---- 1031.75A 1031.75A 1019.50 -35.00 1054.50 2750 ---- ---- 984.50A 984.50A 973.75 -34.50 1008.25 2800 ---- ---- 939.50A 939.50A 928.50 -34.00 962.50 2850 ---- 917.50B 894.25A 894.25A 883.50 -33.75 917.25 2900 ---- 872.75B 849.50A 849.50A 839.00 -33.25 872.25 2950 ---- 828.50B 805.50A 805.50A 795.00 -32.75 827.75 3000 ---- ---- 763.25A 763.25A 751.75 -32.25 784.00 1 3050 ---- 741.75B 720.00A 720.00A 709.25 -31.50 740.75 3100 ---- 699.25B 676.75A 676.75A 667.50 -30.50 698.00 3150 ---- 657.75B 617.50A 617.50A 626.50 -29.75 656.25 3200 ---- 627.25B 577.75A 577.75A 586.25 -29.00 615.25 1 3250 ---- 589.75B 538.75A 538.75A 547.25 -28.00 575.25 3300 ---- 550.50B 501.00A 501.00A 509.00 -27.00 536.00 3350 ---- 512.00B 464.25A 464.25A 472.00 -25.75 497.75 3400 ---- 474.50B 428.75A 428.75A 436.00 -24.75 460.75 3450 ---- 438.00B 394.25A 394.25A 401.50 -23.25 424.75 3500 ---- 402.75B 361.00A 361.00A 368.00 -22.00 390.00 29 3550 ---- 368.75B 329.00A 329.00A 335.75 -20.75 356.50 3600 ---- 336.00B 298.50A 298.50A 305.00 -19.50 324.50 3650 ---- 304.75B 269.25A 269.25A 275.50 -18.25 293.75 1 11 3700 ---- 274.75B 241.50A 241.50A 247.50 -17.25 264.75 3750 ---- 246.25B 215.25A 215.25A 221.00 -16.00 237.00 3800 ---- 219.25B 190.50A 190.50A 195.75 -15.25 211.00 70 3850 ---- 193.75B 167.25A 167.25A 172.50 -14.00 186.50 3900 ---- 170.00B 145.75A 145.75A 150.75 -13.00 163.75 3950 ---- 148.25B 126.25A 126.25A 130.75 -12.00 142.75 4000 ---- 128.25B 108.25A 108.25A 112.50 -11.00 4 123.50 18 4050 ---- 109.75B 92.25A 92.25A 96.25 -9.50 105.75 4100 ---- 93.50B 78.00A 78.00A 81.75 -8.25 8 90.00 1 4 4150 72.00 78.75B 65.50A 68.50A 68.75 -7.25 2 76.00 1 7 4200 ---- 66.00B 54.50A 54.50A 57.50 -6.00 63.50 4250 ---- 55.00B 45.00A 45.00A 47.75 -5.00 52.75 27 4300 ---- 45.25B 37.00A 37.00A 39.25 -4.25 43.50 25 4350 30.25 37.00B 30.25 34.25B 32.25 -3.25 2 35.50 2 4400 ---- 30.25B 24.50A 24.50A 26.25 -2.50 28.75 5 329 4450 22.50 24.50B 19.75A 19.75A 21.25 -2.00 1 23.25 1 1 4500 17.50 19.50B 16.00A 19.50B 17.00 -1.75 8 18.75 49 69 4550 ---- 15.75B 12.75A 12.75A 13.75 -1.25 15.00 49 50 4600 ---- 12.50B 10.25A 10.25A 11.00 -1.00 12.00 4650 ---- ---- 8.25A 8.25A 8.75 -1.00 9.75 3 11 4700 ---- ---- 6.50A 6.50A 7.00 -.75 1 7.75 4750 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 1 4800 ---- ---- 4.10A 4.10A 4.35 -.60 4.95 4900 ---- ---- 2.60A 2.60A 2.70 -.45 3.15 5000 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 48 5100 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 1 2 5200 ---- ---- .75A .75A .65 -.15 .80 5300 ---- ---- ---- ---- .40 -.10 .50 5400 ---- ---- ---- ---- .25 -.05 .30 4 800 ---- ---- 2863.25A 2863.25A 2851.75 -38.25 2890.00 900 ---- ---- 2765.25A 2765.25A 2753.75 -38.25 2792.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59219 75424 315673 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5109 2100 .05 .05 .05 .05 CAB UNCH 2 CAB 10 1939 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH CAB 28 1026 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB UNCH CAB 1172 2400 ---- ---- ---- ---- CAB UNCH CAB 10 2469 2450 ---- ---- ---- ---- CAB UNCH CAB 1274 2500 ---- ---- ---- ---- CAB UNCH CAB 944 2501 2550 .05 .05 .05 .05 CAB -.05 515 .05 1910 2600 ---- ---- ---- ---- CAB -.05 .05 2383 2650 ---- .10B ---- .10B CAB -.05 .05 200 2043 2700 .15 .15 .05A .05A .05 UNCH 32 .05 2 2288 2750 .15 .15 .05 .05 .05 -.05 112 .10 325 1135 2770 ---- .15B .05A .15B .05 -.05 .10 4 295 2780 ---- .15B ---- .15B .05 -.05 .10 332 2790 .20 .20 .10A .10A .05 -.05 45 .10 837 2800 .10 .15B .10 .10 .05 -.05 4 .10 82 2211 2810 ---- .15B ---- .15B .05 -.05 .10 820 2820 ---- .15B ---- .15B .05 -.05 .10 106 2830 ---- .15B ---- .15B .05 -.05 .10 139 2840 ---- .20B .10A .20B .05 -.10 .15 3 226 2850 .10 .10 .10 .10 .05 -.10 345 .15 714 1173 2860 ---- .20B .10A .20B .05 -.10 .15 2152 2870 .15 .20 .10A .20 .05 -.10 110 .15 1241 2880 ---- .20B .10A .20B .05 -.10 .15 152 2890 ---- .20B .10A .20B .05 -.10 .15 612 2900 .15 .20 .10 .15 .05 -.10 123 .15 710 5392 2910 .15 .25B .10A .25B .05 -.15 5 .20 21 453 2920 ---- .25B .10A .25B .05 -.15 .20 42 989 2930 ---- .25B .10A .25B .05 -.15 .20 555 2940 ---- .30B .10A .30B .10 -.10 .20 2 875 2950 .15 .30 .10 .10A .10 -.10 90 .20 29 1909 2960 .15 .30B .15 .20 .10 -.15 4 .25 73 2489 2970 .25 .30B .15 .20 .10 -.15 17 .25 1 1355 2980 .15 .35B .15 .20 .10 -.15 116 .25 717 1475 2990 .20 .35B .15A .15A .10 -.15 20 .25 2251 2883 3000 .30 .40 .10 .25 .10 -.20 1197 .30 1074 5387 3010 .15 .35B .15 .20B .10 -.20 20 .30 15 840 3020 ---- .40B .15A .40B .10 -.20 .30 241 965 3030 .25 .40B .15A .40B .10 -.20 60 .30 122 973 3040 .25 .45B .15A .25 .10 -.25 1 .35 1633 3050 .20 .45B .15A .15A .15 -.20 161 .35 280 1228 3060 .30 .45B .20A .25 .15 -.20 123 .35 349 715 3070 .40 .50B .20 .25 .15 -.25 253 .40 1065 1432 3080 ---- .50B .20A .20A .15 -.25 .40 238 192 3090 .30 .55B .20A .30 .15 -.25 1547 .40 1426 981 3100 .45 .55B .15 .35A .15 -.25 1767 .40 478 4265 3110 .20 .60B .20 .35 .15 -.30 32 .45 2012 1102 3120 .30 .60B .25A .35B .15 -.30 51 .45 471 533 3130 .55 .65B .25A .35B .20 -.25 117 .45 877 448 3140 .65 .65 .25A .35B .20 -.30 3 .50 178 338 3150 .65 .70B .20 .35B .20 -.30 447 .50 1368 2392 3160 .30 .75B .25A .40B .20 -.30 1 .50 15 693 3170 .50 .80B .25A .40 .20 -.35 118 .55 5 179 3180 .35 .85B .30 .40B .20 -.35 22 .55 27 1022 3190 .55 .90B .30A .40 .25 -.35 23 .60 293 1685 3200 .70 .95 .30A .50 .25 -.35 559 .60 1432 4174 3210 .70 1.00B .30A 1.00B .25 -.40 37 .65 426 695 3220 .40 1.05B .35A .45B .25 -.45 1 .70 413 1846 3230 .40 1.15B .35A .45B .25 -.45 5 .70 959 977 3240 1.00 1.20B .35A .35A .30 -.45 10 .75 549 862 3250 1.05 1.30B .35 .55B .30 -.50 1475 .80 1207 5995 3260 1.20 1.40B .40A .40A .30 -.55 2166 .85 348 2038 3270 1.30 1.50B .40A .65 .35 -.55 364 .90 608 1839 3280 1.10 1.65B .40A .85B .35 -.60 510 .95 490 1823 3290 .70 1.75B .45A .45A .40 -.65 102 1.05 518 914 3300 1.50 2.05 .45A .75 .45 -.65 2889 1.10 2453 3903 3310 1.20 2.10B .50A .50A .50 -.70 99 1.20 347 1004 3320 1.50 2.30B .50A 1.25B .55 -.75 384 1.30 1304 1559 3330 1.95 2.50B .55A .55A .60 -.80 407 1.40 528 2714 3340 1.90 2.75B .60 1.10B .70 -.80 266 1.50 1651 1869 3345 .85 1.25 .65A .65A .70 UNCH 272 ---- 3350 1.80 3.00 .65A 1.25 .75 -.90 2540 1.65 1918 5420 3355 1.15 1.15 .70A 1.80B .85 UNCH 42 ---- 3360 2.95 3.30B .70A .70A .90 -.90 40 1.80 743 1979 3365 1.35 2.05 .75A 1.50B .95 UNCH 237 ---- 3370 2.50 3.60 .80A 1.60B 1.05 -.90 1387 1.95 7228 4779 3375 2.00 2.00 .85A 1.70B 1.10 UNCH 123 ---- 3380 2.35 4.00B .90A 1.10A 1.20 -.95 238 2.15 1324 861 3385 1.60 1.60 .95A 1.20A 1.30 UNCH 66 ---- 3390 3.45 4.45B 1.05A 2.10B 1.40 -1.00 779 2.40 687 1076 3395 3.50 4.65B 1.10 1.45A 1.55 -.95 185 2.50 78 77 3400 3.45 4.95 1.20A 2.40B 1.65 -1.00 3055 2.65 5492 7761 3405 3.75 5.25B 1.30A 2.60B 1.80 -1.00 358 2.80 72 72 3410 4.00 5.50B 1.40A 2.80B 1.95 -.95 630 2.90 1105 562 3415 2.45 5.75B 1.50 2.05A 2.15 -.95 311 3.10 212 162 3420 3.60 6.00B 1.65A 3.25B 2.35 -.90 153 3.25 1298 1168 3425 4.50 6.50B 1.75A 3.80B 2.60 -.85 768 3.45 56 28 3430 4.60 6.75B 1.85A 3.65B 2.85 -.80 375 3.65 979 958 3435 4.05 7.25B 1.95A 3.40A 3.10 -.75 211 3.85 324 130 3440 6.50 7.50 2.05A 2.30A 3.40 -.65 639 4.05 1367 1776 3445 6.75 8.00B 2.20A 4.75B 3.70 -.60 281 4.30 180 163 3450 5.00 8.50B 2.35 4.90B 4.05 -.50 5243 4.55 4550 3522 3455 4.75 9.00B 2.50A 5.50B 4.40 -.40 370 4.80 108 122 3460 9.75 9.75 2.65A 5.75B 4.80 -.20 1418 5.00 339 1740 3465 6.00 10.00B 2.80A 6.00A 5.25 -.25 855 5.50 40 32 3470 8.00 10.50B 3.00A 6.50A 5.75 UNCH 1060 5.75 903 1429 3475 9.25 11.25B 3.20A 6.50A 6.25 +.25 877 6.00 743 673 3480 7.00 11.75B 3.45 7.75B 6.75 +.25 733 6.50 1501 1667 3485 8.50 12.50B 3.70A 7.50A 7.25 +.25 305 7.00 194 96 3490 7.50 13.00B 3.95A 5.25A 7.75 +.50 2013 7.25 1808 2067 3495 9.75 13.75B 4.25A 9.50 8.25 +.50 787 7.75 56 79 3500 9.00 14.50 4.55A 10.00A 9.00 +.75 7573 8.25 15879 8606 3505 13.00 15.25B 4.85A 11.00 9.75 +1.00 112 8.75 218 345 3510 11.50 16.00B 5.25A 10.75A 10.50 +1.25 296 9.25 625 919 3515 12.50 17.00B 5.75A 11.50A 11.25 +1.50 333 9.75 178 102 3520 10.50 17.75B 6.00A 8.50A 12.00 +1.50 681 10.50 1268 1187 3525 13.50 18.75B 6.50A 14.50B 12.75 +1.75 2285 11.00 868 284 3530 14.75 19.50B 7.00A 15.25B 13.75 +2.00 1344 11.75 3452 3579 3535 15.50 20.50B 7.50A 10.50A 14.75 +2.50 452 12.25 342 142 3540 16.25 21.50 8.00A 11.00A 15.50 +2.50 564 13.00 2066 1780 3545 16.75 22.50 8.50A 18.50B 16.50 +2.75 310 13.75 381 396 3550 19.00 23.75B 9.00 19.00B 17.75 +3.25 4632 14.50 13511 6855 3555 23.75 24.75B 9.75A 20.50B 18.75 +3.25 508 15.50 607 676 3560 20.00 26.00B 10.25A 21.75B 20.00 +3.75 1582 16.25 1560 2255 3565 18.25 27.25B 11.00A 23.00B 21.00 +3.75 171 17.25 333 232 3570 21.50 28.50B 11.50A 24.50B 22.25 +4.25 1075 18.00 1451 1636 3575 20.25 29.75B 12.00 22.25A 23.75 +4.75 2626 19.00 3732 1321 3580 26.75 31.00B 13.00A 25.00A 25.00 +5.00 1001 20.00 3873 2976 3585 22.50 32.50B 13.75A 29.00B 26.25 +5.25 574 21.00 305 632 3590 32.25 33.75B 14.50A 26.25A 27.75 +5.75 2223 22.00 3238 4108 3595 29.50 35.25B 15.50A 32.00B 29.25 +6.00 434 23.25 701 1267 3600 24.50 36.75B 16.25 32.25B 30.75 +6.50 9972 24.25 22793 14285 3605 31.00 38.25B 17.25A 33.50A 32.25 +6.75 764 25.50 440 544 3610 34.75 39.75B 18.25A 35.50B 34.00 +7.50 808 26.50 1884 1434 3615 26.75 41.50B 19.25A 35.50A 35.75 +8.00 265 27.75 348 298 3620 35.25 43.50B 20.00A 39.00B 37.25 +8.25 1854 29.00 2788 2847 3625 30.00 45.25B 21.25A 41.50B 39.25 +8.75 1200 30.50 1159 680 3630 38.00 47.25B 22.50 40.75A 41.00 +9.25 923 31.75 1467 2006 3635 35.25 49.25B 23.50A 44.00A 42.75 +9.75 433 33.00 99 187 3640 42.50 51.25B 24.75A 45.75A 44.75 +10.25 1083 34.50 1464 3364 3645 41.75 53.50B 26.00A 46.50A 46.75 +10.75 533 36.00 406 311 3650 42.00 55.75B 27.25 51.75B 48.75 +11.25 5723 37.50 12242 5558 3655 45.25 58.00B 28.75 50.50A 51.00 +11.75 454 39.25 1593 1642 3660 38.75 60.25 30.00 52.75A 53.25 +12.50 1106 40.75 1423 2050 3665 47.25 62.50B 31.50 59.50B 55.50 +13.00 482 42.50 1561 560 3670 50.00 65.00B 33.00A 61.00B 57.75 +13.50 1456 44.25 1916 2176 3675 45.00 67.50B 34.50A 63.25B 60.00 +14.00 604 46.00 1224 1243 3680 54.25 70.00B 36.00A 66.50B 62.50 +14.75 865 47.75 1649 1222 3685 57.75 72.75B 37.75A 51.00A 65.00 +15.25 431 49.75 343 251 3690 62.00 75.50B 39.50A 53.25A 67.50 +15.75 884 51.75 1007 1702 3695 62.00 78.25B 41.25A 75.00B 70.25 +16.50 185 53.75 163 413 3700 55.00 81.00B 43.25A 76.25B 73.00 +17.00 2280 56.00 10394 9673 3705 64.25 84.00B 45.00A 60.25A 75.75 +17.75 166 58.00 329 366 3710 51.00 87.00B 47.00 62.50A 78.50 +18.25 2244 60.25 1343 1580 3715 62.50 90.00B 49.25 86.75B 81.50 +18.75 216 62.75 729 779 3720 74.50 93.00 51.25 83.75A 84.50 +19.50 420 65.00 3341 2445 3725 66.75 96.25B 53.50 83.25A 87.50 +20.00 257 67.50 479 790 3730 78.75 99.50B 55.75A 90.00A 90.50 +20.50 166 70.00 706 1718 3735 71.00 102.75B 58.00A 99.25B 93.75 +21.00 34 72.75 135 272 3740 73.00 106.25B 60.50A 102.75B 97.00 +21.75 70 75.25 237 1860 3745 77.50 109.75B 62.75A 81.75A 100.50 +22.50 50 78.00 405 470 3750 88.00 113.25B 65.50A 99.00A 103.75 +23.00 935 80.75 5410 8281 3755 102.50 116.75B 68.00A 102.25A 107.25 +23.50 33 83.75 74 183 3760 94.00 120.50B 70.75A 116.75B 110.75 +24.00 46 86.75 630 1858 3765 106.75 124.25B 73.50A 124.25B 114.50 +24.75 18 89.75 88 597 3770 105.75 128.00B 76.25A 124.25B 118.00 +25.25 77 92.75 198 2608 3775 91.00 131.75B 79.25A 128.00B 121.75 +26.00 23 95.75 655 500 3780 108.75 135.50B 82.25A 135.50B 125.75 +26.75 68 99.00 125 1997 3785 108.25 139.50B 85.50A 135.25B 129.50 +27.25 22 102.25 48 175 3790 123.00 143.50B 88.50A 112.00A 133.50 +27.75 21 105.75 461 1837 3795 108.50 147.75B 91.75A 143.50B 137.50 +28.50 16 109.00 59 705 3800 126.00 152.00B 95.25A 119.50A 141.50 +29.00 1260 112.50 5440 5666 3805 104.75 156.00B 98.50A 103.75A 145.75 +29.50 1 116.25 19 198 3810 ---- 160.25B 102.00A 160.00B 149.75 +30.00 119.75 19 1694 3815 132.50 164.75B 105.50A 105.50A 154.00 +30.50 4 123.50 140 360 3820 155.00 169.00B 109.00A 168.75B 158.25 +31.00 4 127.25 627 1823 3825 126.00 173.50B 112.75A 169.00B 162.75 +31.75 4 131.00 21 118 3830 140.00 177.75B 116.50A 177.75B 167.00 +32.00 43 135.00 35 1178 3835 163.75 182.25B 120.25A 178.00B 171.50 +32.50 3 139.00 3 237 3840 158.75 186.75B 124.25A 186.75B 175.75 +32.75 2 143.00 27 1995 3845 158.00 191.50B 128.00A 128.00A 180.25 +33.25 5 147.00 34 218 3850 157.25 196.00B 132.00A 184.25A 184.75 +33.50 306 151.25 1789 6522 3855 162.50 200.50B 136.00A 196.00B 189.50 +34.00 5 155.50 2 119 3860 168.50 205.25B 140.25A 205.00B 194.00 +34.25 5 159.75 258 1472 3865 197.75 210.00B 144.75A 174.25A 198.75 +34.75 1 164.00 1 73 3870 177.25 214.50B 149.00A 210.00B 203.25 +35.00 7 168.25 150 1844 3875 184.00 219.25B 153.25A 180.75A 208.00 +35.25 3 172.75 24 984 3880 170.75 224.00B 157.25A 224.00B 212.75 +35.50 82 177.25 119 2493 3885 187.00 228.75B 162.00A 162.00A 217.50 +36.00 1 181.50 1 67 3890 191.00 233.75B 166.00A 233.50B 222.25 +36.25 10 186.00 7 1662 3895 199.75 238.50B 170.50A 202.00A 227.00 +36.50 6 190.50 1 155 3900 205.25 243.25B 175.00A 238.50B 231.75 +36.50 154 195.25 1316 3752 3905 200.00 248.25B 180.00A 243.50B 236.50 +36.75 3 199.75 90 3910 210.25 253.00B 184.50A 210.00A 241.50 +37.00 2 204.50 24 2674 3915 257.00 257.75B 189.00A 221.25A 246.25 +37.25 1 209.00 4 60 3920 233.00 262.75B 193.50A 258.00B 251.00 +37.25 4 213.75 21 1790 3925 219.50 267.75B 198.50A 267.50B 256.00 +37.50 2 218.50 9 77 3930 230.00 272.50B 203.25A 267.75B 260.75 +37.50 59 223.25 10 1568 3935 232.25 277.50B 208.00A 277.25B 265.75 +37.75 2 228.00 15 3940 245.75 282.25B 212.75A 277.50B 270.75 +38.00 4 232.75 2 2005 3945 255.00 287.25B 217.25A 250.00A 275.50 +38.00 2 237.50 5 14 3950 242.00 290.75B 222.25A 287.50B 280.50 +38.00 10 242.50 96 2971 3955 267.25 295.25B 227.25A 259.75A 285.50 +38.25 2 247.25 1 3 3960 250.25 299.25B 231.75A 299.25B 290.25 +38.25 4 252.00 8 3094 3965 268.25 299.75B 237.00A 237.00A 295.25 +38.25 5 257.00 2 4 3970 268.25 302.50 241.50A 302.50 300.25 +38.50 2 261.75 24 2740 3975 268.75 299.25B 246.75A 298.50B 305.25 +38.50 3 266.75 29 35 3980 300.50 311.25B 251.75A 287.50A 310.25 +38.50 13 271.75 23 874 3985 265.00 309.25B 256.50A 263.75A 315.25 +38.75 1 276.50 2 3990 266.00 314.00B 261.50A 265.25A 320.25 +38.75 3 281.50 1 361 3995 ---- 319.00B 278.00A 318.50B 325.00 +38.50 286.50 7 4000 303.00 335.00 280.75 326.25A 330.00 +38.75 370 291.25 356 4139 4005 ---- 327.00B 288.00A 327.00B 335.00 +38.75 296.25 3 4010 ---- 333.00B 293.00A 331.50B 340.00 +38.75 301.25 3 2262 4015 ---- 336.75B 298.00A 335.25B 345.00 +38.75 306.25 2 4020 ---- 341.75B 303.00A 340.50B 350.00 +38.75 311.25 4 2074 4025 ---- 346.25B 307.50A 345.00B 355.00 +38.75 316.25 285 4030 340.00 349.75B 312.50A 312.50A 360.00 +38.75 1 321.25 17 582 4035 ---- 355.25B 317.50A 354.25B 365.00 +38.75 326.25 4040 ---- 362.75B 326.75A 360.00B 370.00 +38.75 1 331.25 5 719 4045 ---- 362.75B 331.50A 362.75B 375.00 +39.00 336.00 4050 370.00 371.25B 337.50A 342.50A 380.00 +39.00 194 341.00 14 2317 4055 ---- 373.50B 342.25A 370.25B 385.00 +39.00 346.00 1 4060 ---- 378.50B 347.00A 377.50B 390.00 +39.00 2 351.00 1 1092 4065 ---- 386.25B 352.25A 384.25B 395.00 +39.00 356.00 1 4070 ---- 391.25B 357.00A 390.00B 400.00 +39.00 361.00 3 1301 4075 ---- 396.25B 364.00A 394.25B 405.00 +39.00 366.00 2 4080 ---- 400.50B 366.50A 399.75B 410.00 +39.00 371.00 1 773 4085 ---- 407.75B 371.75A 407.75B 415.00 +39.00 376.00 4090 ---- 410.00B 377.25A 409.75B 420.00 +39.00 381.00 884 4095 ---- 417.75B 381.75A 417.75B 425.00 +39.00 386.00 1 4100 417.00 426.25B 384.00A 417.00 430.00 +39.00 1 391.00 124 2290 4105 ---- 427.75B 392.25A 427.75B 435.00 +39.00 396.00 4110 ---- 430.00B 399.75A 429.75B 440.00 +39.00 1 401.00 370 4120 ---- 441.50B 406.75A 441.50B 450.00 +39.00 411.00 768 4125 ---- 446.50B 412.25A 446.50B 455.00 +39.00 416.00 4130 ---- 453.00B 417.25A 450.00B 460.00 +39.00 421.00 642 4140 ---- 463.00B 427.25A 460.00B 469.75 +38.75 431.00 399 4150 456.50 472.00 437.25A 460.00 479.75 +38.75 3 441.00 21 2000 4160 ---- 481.50B 447.25A 479.75B 489.75 +39.00 450.75 1061 4170 ---- 492.75B 457.25A 492.75B 499.75 +39.00 460.75 1 530 4180 ---- 500.00B 467.25A 499.25B 509.75 +39.00 470.75 495 4190 ---- 510.00B 477.25A 509.25B 519.75 +39.00 480.75 1 276 4200 ---- 526.25B 483.75A 526.25B 529.75 +39.00 490.75 1 1790 4210 ---- 529.75B 497.25A 529.25B 539.75 +39.00 500.75 167 4220 ---- 539.75B 507.25A 539.50B 549.75 +39.00 510.75 73 4230 529.75 549.75B 517.25A 517.25A 559.75 +39.00 3 520.75 367 4240 ---- 562.50B 527.00A 562.50B 569.75 +39.00 530.75 1440 4250 ---- 572.75B 537.00A 569.00B 579.75 +39.00 540.75 680 4260 ---- 582.75B 547.00A 579.00B 589.75 +39.00 550.75 379 4270 ---- 592.75B 557.00A 589.00B 599.75 +39.00 560.75 776 4280 ---- 599.75B 567.00A 598.25B 609.75 +39.00 570.75 135 4290 ---- 612.75B 577.00A 608.25B 619.75 +39.00 580.75 241 4300 ---- 619.75B 587.00A 618.25B 629.75 +39.00 590.75 1099 4310 ---- 629.75B 597.00A 628.25B 639.75 +39.00 600.75 54 4320 627.50 642.50B 607.00A 607.00A 649.75 +39.00 1 610.75 5 633 4330 ---- 649.75B 617.00A 648.50B 659.75 +39.00 620.75 46 4340 ---- 659.75B 627.00A 658.25B 669.75 +39.00 630.75 101 4350 ---- 672.50B 639.50A 672.50B 679.75 +39.00 640.75 475 4360 ---- 681.25B 646.50A 681.25B 689.75 +39.00 650.75 511 4370 ---- 692.50B 657.00A 692.50B 699.75 +39.00 660.75 1 263 4380 ---- 702.50B 667.00A 702.50B 709.75 +39.00 670.75 62 4390 ---- 711.25B 677.00A 711.25B 719.75 +39.00 680.75 91 4400 ---- 722.50B 687.00A 722.50B 729.75 +39.00 690.75 629 4410 ---- 732.75B 697.00A 728.00B 739.75 +39.25 700.50 120 4420 ---- 739.75B 707.00A 738.25B 749.75 +39.25 710.50 8 4430 ---- 752.75B 717.00A 748.00B 759.75 +39.25 720.50 30 4440 ---- 762.75B 727.00A 762.75B 769.75 +39.25 730.50 85 4450 ---- 769.75B 737.00A 768.25B 779.75 +39.25 740.50 24 186 4460 ---- 782.75B 747.00A 782.75B 789.75 +39.25 750.50 25 4470 ---- 792.50B 757.00A 792.50B 799.75 +39.25 760.50 27 4480 ---- 802.50B 767.00A 802.50B 809.75 +39.25 770.50 81 4490 ---- 809.50B 779.00A 809.50B 819.75 +39.25 780.50 35 4500 ---- 819.75B 786.00A 819.75B 829.75 +39.25 790.50 65 4510 ---- 832.50B 797.00A 832.50B 839.75 +39.25 800.50 49 4520 ---- 840.00B ---- 840.00B 849.75 +39.25 810.50 54 4530 ---- 852.50B 817.00A 852.50B 859.75 +39.25 820.50 4540 ---- 859.75B 827.00A 859.25B 869.75 +39.25 830.50 26 4550 ---- 869.75B ---- 869.25B 879.75 +39.25 840.50 16 4560 ---- 882.25B 847.00A 882.25B 889.75 +39.25 850.50 4570 ---- 889.75B 859.75A 888.50B 899.75 +39.25 860.50 4580 ---- 902.25B 867.00A 902.25B 909.75 +39.25 870.50 4590 ---- 909.75B ---- 909.00B 919.75 +39.25 880.50 4600 ---- 919.50B 889.00A 917.75B 929.75 +39.25 890.50 256 4610 ---- 929.50B ---- 928.25B 939.75 +39.25 900.50 4620 935.00 955.00 907.00A 945.00 949.75 +39.25 135 910.50 135 4630 ---- 949.50B 916.50A 948.50B 959.75 +39.25 920.50 7 4640 ---- 962.25B 926.75A 962.25B 969.75 +39.25 930.50 10 4650 ---- 972.50B 936.75A 967.50B 979.75 +39.25 940.50 22 4660 ---- 982.50B 946.75A 979.00B 989.75 +39.25 950.50 7 4670 ---- 992.25B 956.75A 992.25B 999.75 +39.25 960.50 4680 ---- 1002.25B 966.75A 1002.25B 1009.75 +39.25 970.50 4690 ---- 1012.50B 976.75A 1008.25B 1019.75 +39.25 980.50 4700 ---- 1023.50B 986.75A 1023.50B 1029.75 +39.25 990.50 4710 ---- 1032.25B 999.25A 1032.25B 1039.75 +39.25 1000.50 4720 ---- 1039.50B 1006.50A 1038.25B 1049.75 +39.25 1010.50 4730 ---- 1052.25B 1016.75A 1052.25B 1059.75 +39.25 1020.50 7 4740 ---- 1059.50B 1026.50A 1058.00B 1069.75 +39.25 1030.50 4750 ---- 1069.50B 1037.00A 1068.00B 1079.75 +39.25 1040.50 2 4760 ---- 1082.50B 1046.75A 1078.00B 1089.75 +39.25 1050.50 4770 ---- 1089.50B 1056.75A 1088.00B 1099.75 +39.50 1060.25 7 4780 ---- 1099.50B 1066.75A 1098.25B 1109.75 +39.50 1070.25 4790 ---- 1109.50B 1076.25A 1108.00B 1119.75 +39.50 1080.25 4800 ---- 1122.50B 1086.75A 1118.00B 1129.75 +39.50 1090.25 3 4810 ---- 1129.50B 1096.75A 1128.25B 1139.50 +39.25 1100.25 7 4820 ---- 1139.50B 1106.75A 1138.00B 1149.50 +39.25 1110.25 4830 ---- 1149.50B 1116.25A 1148.00B 1159.50 +39.25 1120.25 4840 ---- 1162.25B 1126.75A 1162.25B 1169.50 +39.25 1130.25 4850 ---- 1173.25B 1137.75A 1173.25B 1179.50 +39.25 1140.25 4860 ---- 1179.50B 1146.75A 1177.75B 1189.50 +39.25 1150.25 4870 ---- 1192.50B 1156.75A 1188.00B 1199.50 +39.25 1160.25 4880 ---- 1202.50B 1166.75A 1198.25B 1209.50 +39.25 1170.25 4890 ---- 1212.25B 1179.25A 1212.25B 1219.50 +39.25 1180.25 1 4900 ---- 1223.25B 1186.25A 1223.25B 1229.50 +39.25 1190.25 4910 ---- 1231.00B 1199.25A 1231.00B 1239.50 +39.25 1200.25 4920 ---- 1241.00B 1206.25A 1241.00B 1249.50 +39.25 1210.25 4930 ---- 1252.25B 1216.75A 1252.25B 1259.50 +39.25 1220.25 4940 ---- 1259.50B 1229.25A 1259.25B 1269.50 +39.25 1230.25 4950 ---- 1273.25B 1236.25A 1273.25B 1279.50 +39.25 1240.25 4960 ---- 1281.00B 1249.25A 1279.25B 1289.50 +39.25 1250.25 4970 ---- 1289.50B 1256.00A 1289.25B 1299.50 +39.25 1260.25 4980 ---- 1302.50B 1266.75A 1299.25B 1309.50 +39.25 1270.25 4990 ---- 1311.00B 1276.00A 1309.25B 1319.50 +39.25 1280.25 5000 ---- 1321.00B 1286.00A 1319.25B 1329.50 +39.25 1290.25 588 5010 ---- 1332.25B 1296.75A 1332.25B 1339.50 +39.25 1300.25 5020 ---- 1342.25B 1306.75A 1342.25B 1349.50 +39.25 1310.25 5030 ---- 1349.50B ---- 1349.00B 1359.50 +39.25 1320.25 5040 ---- 1359.50B ---- 1359.00B 1369.50 +39.25 1330.25 5050 ---- 1373.25B 1337.50A 1373.25B 1379.50 +39.25 1340.25 5100 ---- 1422.25B 1386.75A 1417.50B 1429.50 +39.25 1390.25 1 5150 ---- 1473.25B 1437.50A 1473.25B 1479.50 +39.25 1440.25 5200 ---- 1523.25B 1486.25A 1523.25B 1529.50 +39.50 1490.00 5250 ---- 1573.25B 1536.25A 1573.25B 1579.50 +39.50 1540.00 5300 ---- 1622.00B 1589.00A 1622.00B 1629.50 +39.50 1590.00 3 5350 ---- 1673.25B 1636.50A 1673.25B 1679.50 +39.50 1640.00 5400 ---- 1723.00B 1686.50A 1723.00B 1729.50 +39.50 1690.00 5450 ---- 1773.00B 1737.50A 1773.00B 1779.50 +39.50 1740.00 5500 ---- 1823.00B 1787.25A 1823.00B 1829.50 +39.50 1790.00 5600 ---- 1923.00B 1887.00A 1923.00B 1929.25 +39.25 1890.00 5700 ---- 2023.00B 1986.50A 2023.00B 2029.25 +39.50 1989.75 5800 ---- 2123.00B 2087.25A 2123.00B 2129.25 +39.50 2089.75 5900 ---- 2222.00B 2186.50A 2217.50B 2229.25 +39.50 2189.75 6 7100 ---- 3421.25B 3386.00A 3421.25B 3428.75 +39.75 3389.00 726 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4420.75B 4385.50A 4416.50B 4428.50 +40.00 4388.50 965 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 93 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH 1 .10 270 1600 ---- ---- ---- ---- .15 UNCH .15 5 1700 ---- ---- ---- ---- .20 -.05 .25 2 1800 ---- ---- .30A .30A .30 -.05 .35 54 1900 .50 .50 .40A .40A .40 -.05 2 .45 161 2000 ---- .70B .50A .70B .55 -.05 1 .60 60 2895 2100 ---- .90B .65A .90B .75 UNCH .75 3 848 2150 .70 1.05B .70 1.00B .90 UNCH 6 .90 9 463 2200 1.00 1.25B .90A .90A 1.05 +.05 10 1.00 787 2250 1.45 1.45 1.00A 1.00A 1.20 +.05 1 1.15 1 412 2300 1.40 1.70B 1.15A 1.60 1.40 +.05 8 1.35 1076 1586 2350 1.65 1.95B 1.35A 1.90B 1.60 +.05 3 1.55 1 366 2400 ---- 2.25B 1.55A 2.25B 1.85 +.05 10 1.80 204 1704 2450 2.00 2.60B 1.75A 2.05A 2.15 +.10 200 2.05 6 725 2500 2.50 2.95B 2.00A 2.95B 2.50 +.15 4 2.35 265 2571 2550 2.20 3.40B 2.20 3.30B 2.85 +.15 203 2.70 285 315 2600 3.00 3.90B 2.60A 3.75B 3.30 +.20 36 3.10 177 642 2650 4.25 4.45B 2.95A 2.95A 3.75 +.25 6 3.50 314 885 2700 4.00 5.00B 3.35A 4.85B 4.25 +.25 20 4.00 317 705 2750 4.55 5.50 3.80A 5.50 4.85 +.30 500 4.55 278 1153 2770 ---- 6.00B 4.00A 6.00B 5.00 +.20 4.80 18 440 2780 5.00 6.00B 4.10A 6.00B 5.25 +.35 1 4.90 7 158 2790 ---- 6.25B 4.20A 6.25B 5.50 +.50 5.00 147 235 2800 5.25 6.50B 4.30A 5.25A 5.50 +.25 13 5.25 1757 2485 2810 5.75 6.50B 4.40A 4.40A 5.75 +.50 241 5.25 140 182 2820 5.50 6.75B 4.50A 6.75B 5.75 +.25 2 5.50 40 237 2830 4.95 7.00B 4.65A 5.75A 6.00 +.50 2 5.50 301 296 2840 6.00 7.00B 4.75A 7.00B 6.25 +.50 1 5.75 10 2613 2850 7.00 7.50 4.90A 4.90A 6.25 +.25 313 6.00 375 645 2860 6.25 7.50B 5.00A 7.50B 6.50 +.50 1 6.00 17 32 2870 ---- 7.75B 5.25A 7.75B 6.75 +.50 2 6.25 118 166 2880 6.50 8.00B 5.50A 8.00B 7.00 +.50 3 6.50 3 1240 2890 ---- 8.25B 5.50A 8.25B 7.00 +.50 6 6.50 674 947 2900 8.00 8.50B 5.50 7.75B 7.25 +.50 564 6.75 662 1455 2910 ---- 8.75B 5.75A 8.75B 7.50 +.50 7.00 1 339 2920 ---- 9.00B 6.00A 9.00B 7.75 +.75 5 7.00 23 237 2930 ---- 9.25B 6.25A 9.25B 8.00 +.75 7.25 18 653 2940 ---- 9.50B 6.25A 9.50B 8.25 +.75 1 7.50 45 110 2950 ---- 9.75B 6.50A 9.75B 8.50 +.75 22 7.75 573 482 2960 ---- 10.00B 6.75A 10.00B 8.75 +.75 8.00 4 435 2970 ---- 10.25B 7.00A 10.25B 9.00 +.75 164 8.25 14 66 2980 8.75 10.75B 7.00A 10.00B 9.25 +.75 199 8.50 695 742 2990 ---- 11.00B 7.25A 11.00B 9.75 +1.00 8.75 91 3000 9.00 11.25B 7.50 9.00A 10.00 +1.00 325 9.00 1516 4349 3010 10.25 11.75B 7.75A 7.75A 10.25 +1.00 10 9.25 108 279 3020 ---- 12.00B 8.00A 12.00B 10.75 +1.25 84 9.50 12 101 3030 8.50 12.50B 8.25A 12.25B 11.00 +1.25 1 9.75 104 3040 ---- 13.00B 8.50A 13.00B 11.50 +1.50 10.00 1 243 3050 11.50 13.25B 8.75 13.00B 11.75 +1.25 164 10.50 27 2066 3060 12.00 13.75B 9.00A 9.00A 12.25 +1.50 7 10.75 87 685 3070 12.00 14.25B 9.25A 13.50B 12.75 +1.75 5 11.00 29 543 3080 ---- 14.75B 9.75A 14.75B 13.25 +1.75 11.50 661 772 3090 ---- 15.25B 10.00A 15.25B 13.75 +2.00 11.75 28 327 3100 12.50 16.00 10.25A 15.00B 14.25 +2.00 153 12.25 1705 1315 3110 14.25 16.25B 10.75A 10.75A 14.75 +2.00 2 12.75 302 438 3120 ---- 17.00B 11.00A 17.00B 15.25 +2.25 13.00 418 3130 ---- 17.50B 11.50A 17.50B 15.75 +2.25 13.50 2 700 3140 ---- 18.25B 11.75A 18.25B 16.50 +2.50 1 14.00 6 468 3150 17.75 18.75B 12.25A 18.00B 17.00 +2.50 344 14.50 831 753 3160 17.25 19.50B 12.75A 12.75A 17.75 +2.75 29 15.00 3 771 3170 ---- 20.25B 13.25A 20.25B 18.50 +3.00 15.50 104 867 3180 ---- 21.00B 13.75A 21.00B 19.00 +3.00 90 16.00 669 610 3190 17.25 21.75B 14.25A 21.75B 19.75 +3.00 2 16.75 114 200 3200 18.00 22.75B 14.75A 18.25A 20.75 +3.50 917 17.25 1330 4754 3210 19.75 23.50B 15.50A 23.50B 21.50 +3.50 174 18.00 14 426 3220 ---- 24.50B 16.00A 24.50B 22.25 +3.50 3 18.75 6 1037 3230 20.25 25.50B 16.50A 16.50A 23.25 +3.75 1 19.50 12 1376 3240 ---- 26.50B 17.25A 26.25B 24.25 +4.00 45 20.25 27 107 3250 24.00 27.50B 18.00A 22.00A 25.25 +4.25 537 21.00 208 928 3260 ---- 28.50B 18.75A 28.50B 26.25 +4.50 2 21.75 87 652 3270 24.50 29.75B 19.50A 29.75B 27.25 +4.50 50 22.75 6 546 3280 ---- 31.00B 20.25A 30.75B 28.25 +4.75 12 23.50 32 102 3290 27.25 32.00B 21.00A 32.00B 29.50 +5.00 28 24.50 27 296 3300 27.75 33.50B 22.00A 32.25B 30.75 +5.25 2112 25.50 473 2098 3310 ---- 34.75B 22.75A 34.75B 32.00 +5.50 1 26.50 29 451 3320 29.00 36.25B 23.75A 23.75A 33.25 +5.50 29 27.75 38 285 3330 30.00 37.75B 24.75A 24.75A 34.75 +6.00 251 28.75 31 204 3340 ---- 39.25B 25.75A 39.25B 36.25 +6.25 1 30.00 2 368 3350 31.00 40.75B 27.00A 39.25 37.75 +6.50 1065 31.25 3454 3110 3360 ---- 42.50B 28.00A 42.50B 39.25 +6.75 12 32.50 3 267 3370 42.25 44.25B 29.25A 29.25A 41.00 +7.25 28 33.75 47 373 3380 44.25 46.00B 30.50A 30.50A 42.50 +7.25 21 35.25 94 205 3390 44.75 47.75B 31.75A 47.75B 44.25 +7.50 5 36.75 9 489 3400 38.00 49.75B 33.00A 48.25B 46.25 +8.00 557 38.25 1388 4051 3410 ---- 51.75B 34.50A 51.75B 48.00 +8.25 5 39.75 40 413 3420 47.00 53.75B 36.00A 36.00A 50.00 +8.50 62 41.50 130 398 3430 51.00 56.00B 37.50A 45.75A 52.00 +8.75 33 43.25 68 520 3440 55.75 58.25B 39.00A 56.75B 54.25 +9.25 34 45.00 16 327 3450 51.25 60.50B 40.75A 48.50A 56.50 +9.75 973 46.75 748 1205 3460 55.75 63.00B 42.50A 61.25B 58.75 +10.00 5 48.75 74 223 3470 55.25 65.25B 44.25A 53.75A 61.00 +10.25 16 50.75 33 896 3480 56.75 68.00B 46.00A 66.25B 63.50 +10.75 8 52.75 181 313 3490 ---- 70.50B 48.00A 70.50B 66.00 +11.00 55.00 86 461 3500 63.25 73.25B 50.00 71.50B 68.50 +11.25 937 57.25 1370 3114 3510 72.50 76.00B 52.00A 74.25B 71.25 +11.75 83 59.50 134 259 3520 67.00 79.00B 54.25A 79.00B 74.00 +12.25 36 61.75 17 225 3530 63.75 82.00B 56.50A 80.25B 77.00 +12.75 15 64.25 546 3540 81.50 85.00B 58.75A 70.75A 80.00 +13.00 8 67.00 104 569 3550 76.25 88.25B 61.25A 83.50A 83.00 +13.50 943 69.50 3382 2978 3560 85.00 91.50B 63.75A 89.75B 86.25 +14.00 35 72.25 37 95 3570 82.25 95.00B 66.25A 87.00A 89.50 +14.25 49 75.25 22 250 3580 92.50 98.50B 69.00A 96.50B 93.00 +15.00 35 78.00 18 1099 3590 99.25 102.00B 71.75A 93.75A 96.50 +15.50 28 81.00 32 189 3600 91.50 106.00 74.75A 100.75A 100.00 +15.75 1051 84.25 1463 4958 3610 90.25 109.50B 77.75A 92.50A 103.75 +16.25 43 87.50 47 515 3620 110.75 113.50B 80.75A 96.00A 107.50 +16.75 119 90.75 87 197 3630 91.50 117.50B 84.00A 115.75B 111.50 +17.25 42 94.25 108 718 3640 95.50 121.75B 87.25A 116.00A 115.50 +17.75 89 97.75 32 286 3650 119.00 126.00B 90.75A 107.00A 119.75 +18.25 235 101.50 216 1412 3660 114.50 130.50 94.25A 128.50B 124.00 +18.75 43 105.25 64 332 3670 127.50 135.00B 98.00A 115.25A 128.50 +19.25 50 109.25 236 1129 3680 122.75 139.50B 101.75A 137.75B 133.00 +19.75 46 113.25 117 373 3690 128.75 144.25B 105.50A 121.25A 137.75 +20.25 139 117.50 41 241 3700 125.75 149.25B 109.50A 142.75A 142.50 +20.75 303 121.75 1915 4041 3710 ---- 154.25B 113.75A 154.25B 147.25 +21.25 61 126.00 35 312 3720 125.25 159.25B 118.00A 159.25B 152.50 +22.00 20 130.50 40 327 3730 ---- 164.50B 122.25A 164.50B 157.50 +22.25 1 135.25 104 240 3740 150.50 170.00B 126.75A 126.75A 163.00 +23.00 18 140.00 9 424 3750 146.00 175.50B 131.50A 131.50A 168.25 +23.25 50 145.00 431 2495 3760 ---- 181.25B 136.25A 181.25B 174.00 +24.00 10 150.00 46 302 3770 155.75 187.00B 141.25A 187.00B 179.50 +24.25 21 155.25 51 198 3780 159.75 193.00B 146.25A 168.25A 185.50 +25.00 22 160.50 44 442 3790 ---- 199.00B 151.50A 199.00B 191.50 +25.50 166.00 2 367 3800 191.50 205.50 157.00A 179.50A 197.50 +26.00 45 171.50 244 2333 3810 ---- 211.75B 162.25A 211.75B 203.75 +26.50 177.25 143 3820 ---- 218.00B 168.00A 218.00B 210.00 +27.00 1 183.00 62 470 3830 ---- 224.75B 173.75A 224.75B 216.50 +27.25 189.25 2 576 3840 ---- 231.50B 179.75A 231.50B 223.25 +28.00 16 195.25 6 295 3850 205.00 238.50B 185.75A 238.50B 230.00 +28.50 293 201.50 106 1962 3860 ---- 245.50B 192.00A 245.50B 237.00 +29.00 1 208.00 1 435 3870 ---- 252.50B 198.25A 252.50B 244.00 +29.25 2 214.75 124 334 3880 ---- 259.75B 204.75A 259.75B 251.00 +29.75 221.25 357 3890 ---- 267.25B 211.50A 267.25B 258.25 +30.00 228.25 431 3900 231.25 274.75B 218.25A 218.25A 265.75 +30.50 226 235.25 1036 3314 3910 ---- 282.50B 225.00A 282.50B 273.25 +30.75 1 242.50 123 3920 ---- 289.50B 232.00A 289.50B 281.00 +31.25 1 249.75 24 462 3930 ---- 289.25B 239.25A 289.25B 288.75 +31.75 257.00 29 721 3940 ---- 293.50B 246.75A 293.50B 296.75 +32.25 264.50 24 114 3950 279.00 301.50B 254.00A 301.50B 304.75 +32.50 245 272.25 87 1014 3960 ---- 307.50B 261.75A 307.50B 312.75 +32.75 280.00 174 3970 ---- 315.25B 269.50A 315.25B 321.00 +33.25 287.75 286 3980 ---- 323.75B 295.25A 323.50B 329.50 +33.75 295.75 58 3990 ---- 332.00B 303.50A 332.00B 337.75 +33.75 304.00 395 4000 308.50 352.25B 305.25A 332.25A 346.50 +34.25 13 312.25 28 862 4010 ---- 349.00B 320.25A 349.00B 355.00 +34.50 320.50 255 4020 ---- 357.75B 328.75A 357.75B 363.75 +34.75 329.00 1 52 4030 ---- 366.50B 337.25A 366.50B 372.50 +35.00 337.50 1 431 4040 ---- 375.25B ---- 375.25B 381.50 +35.50 346.00 151 4050 ---- 384.25B 354.50A 384.25B 390.50 +35.75 1 354.75 84 767 4060 ---- 393.25B ---- 393.25B 399.50 +36.00 363.50 1 96 4070 ---- 402.25B 372.25A 402.25B 408.75 +36.25 372.50 3 154 4080 ---- 411.50B 381.25A 411.50B 417.75 +36.25 1 381.50 389 4090 ---- 420.75B 390.25A 420.75B 427.00 +36.50 390.50 126 4100 ---- 429.50B ---- 429.50B 436.25 +36.75 47 399.50 37 910 4110 ---- 438.50B ---- 438.50B 445.75 +37.00 408.75 80 4120 ---- 448.00B ---- 448.00B 455.00 +37.00 418.00 132 4130 ---- 457.50B 427.25A 457.50B 464.50 +37.00 427.50 1 167 4140 ---- 466.50B 436.25A 466.50B 474.00 +37.25 436.75 69 4150 453.00 476.50B 443.50A 450.00B 483.50 +37.25 200 446.25 11 1476 4160 ---- 485.75B 455.00A 485.75B 493.25 +37.75 455.50 96 4170 ---- 495.25B 464.75A 495.25B 502.75 +37.75 465.00 445 4180 ---- 502.00B ---- 502.00B 512.25 +37.75 474.50 148 4190 ---- 514.50B 483.75A 514.50B 522.00 +37.75 484.25 118 4200 ---- 520.75B 493.25A 520.25B 531.75 +38.00 493.75 4 736 4210 ---- 534.00B ---- 534.00B 541.50 +38.25 503.25 80 4220 ---- 543.50B 512.75A 543.50B 551.25 +38.25 513.00 22 4230 ---- 550.00B 522.25A 550.00B 561.00 +38.25 522.75 51 4240 ---- 563.25B ---- 563.25B 570.75 +38.50 532.25 98 4250 ---- 569.25B 541.50A 568.50B 580.50 +38.50 542.00 40 4260 ---- 579.00B ---- 578.50B 590.25 +38.50 551.75 225 4270 ---- 589.00B ---- 588.50B 600.00 +38.50 561.50 46 4280 ---- 598.75B 571.00A 598.75B 609.75 +38.50 571.25 99 4290 ---- 608.50B ---- 607.75B 619.75 +38.75 581.00 25 4300 ---- 618.50B ---- 617.75B 629.50 +38.50 591.00 1 654 4310 ---- 628.00B 599.00A 627.75B 639.50 +38.75 600.75 15 4320 ---- 641.50B 610.25A 641.50B 649.25 +38.75 610.50 8 4330 ---- 647.75B 620.25A 647.25B 659.25 +38.75 620.50 36 4340 ---- 657.50B ---- 656.75B 669.00 +38.75 630.25 11 4350 ---- 667.50B ---- 667.00B 679.00 +39.00 640.00 61 4360 ---- 677.25B 649.50A 674.25B 688.75 +38.75 650.00 2 4370 ---- 687.25B 658.75A 686.50B 698.75 +39.00 659.75 4380 ---- 698.00B ---- 698.00B 708.75 +39.00 669.75 2 4390 ---- 707.25B ---- 706.50B 718.50 +38.75 679.75 37 4400 ---- 717.75B 688.25A 717.75B 728.50 +39.00 689.50 36 4410 ---- 727.00B 698.00A 724.50B 738.25 +38.75 699.50 4 4420 ---- 736.75B 708.00A 734.50B 748.25 +39.00 709.25 2 4430 ---- 746.75B 717.75A 744.00B 758.25 +39.00 719.25 4440 ---- 757.50B 727.50A 757.50B 768.25 +39.00 729.25 4450 ---- 770.00B 737.75A 770.00B 778.00 +38.75 739.25 22 4460 ---- 780.00B 747.75A 780.00B 788.00 +39.00 749.00 4470 ---- 786.50B 758.00A 785.25B 798.00 +39.00 759.00 4480 ---- 796.25B 767.75A 796.00B 808.00 +39.00 769.00 4490 ---- 809.75B 777.50A 809.75B 817.75 +39.00 778.75 4500 ---- 816.50B 787.50A 813.00B 827.75 +39.00 788.75 19 4510 ---- 826.25B 797.50A 824.00B 837.75 +39.00 798.75 4520 ---- 836.25B 807.25A 835.00B 847.75 +39.00 808.75 4530 ---- 846.00B 817.25A 845.75B 857.75 +39.25 818.50 4540 ---- 856.00B 827.50A 853.75B 867.75 +39.25 828.50 4550 ---- 869.50B 837.25A 869.50B 877.50 +39.00 838.50 12 4560 ---- 876.00B 847.25A 872.25B 887.50 +39.00 848.50 4570 ---- 886.25B ---- 885.25B 897.50 +39.00 858.50 4580 ---- 895.75B 867.00A 895.50B 907.50 +39.25 868.25 21 4590 ---- 905.75B 877.25A 905.50B 917.50 +39.25 878.25 25 4600 ---- 915.75B 887.00A 915.50B 927.25 +39.00 888.25 31 4610 ---- 925.75B 897.00A 923.00B 937.25 +39.00 898.25 4620 ---- 935.75B ---- 933.00B 947.25 +39.00 908.25 4630 ---- 945.75B 916.75A 945.25B 957.25 +39.25 918.00 4640 ---- 955.50B 926.75A 953.50B 967.25 +39.25 928.00 4650 ---- 965.50B 937.25A 965.25B 977.25 +39.25 938.00 16 4660 ---- 975.50B 947.00A 975.25B 987.25 +39.25 948.00 4670 ---- 985.50B 956.75A 985.25B 997.00 +39.00 958.00 4680 ---- 995.50B 966.75A 992.75B 1007.00 +39.00 968.00 4690 ---- 1005.50B 976.75A 1002.75B 1017.00 +39.00 978.00 4700 ---- 1015.50B 987.00A 1012.75B 1027.00 +39.25 987.75 4710 ---- 1026.25B 997.00A 1026.25B 1037.00 +39.25 997.75 4720 ---- 1036.25B 1006.25A 1036.25B 1047.00 +39.25 1007.75 4730 ---- 1045.25B 1016.75A 1042.75B 1057.00 +39.25 1017.75 4740 ---- 1055.25B 1026.75A 1054.75B 1066.75 +39.00 1027.75 4750 ---- 1065.25B ---- 1064.75B 1076.75 +39.00 1037.75 4760 ---- 1075.00B 1046.50A 1074.75B 1086.75 +39.00 1047.75 4770 ---- 1085.00B 1056.50A 1082.50B 1096.75 +39.25 1057.50 4800 ---- 1115.75B 1086.75A 1115.75B 1126.75 +39.25 1087.50 4850 ---- 1165.75B 1136.50A 1165.75B 1176.50 +39.25 1137.25 15 4900 ---- 1214.75B 1186.00A 1214.25B 1226.25 +39.00 1187.25 4950 ---- 1264.50B 1236.25A 1262.00B 1276.25 +39.25 1237.00 5000 ---- 1314.25B 1285.75A 1311.75B 1326.00 +39.25 1286.75 5050 ---- 1364.25B 1335.50A 1363.75B 1375.75 +39.25 1336.50 5100 ---- 1414.00B 1385.75A 1412.00B 1425.75 +39.25 1386.50 5150 ---- 1463.75B 1435.25A 1461.25B 1475.50 +39.25 1436.25 5200 ---- 1513.75B 1485.25A 1511.00B 1525.25 +39.25 1486.00 5300 ---- 1613.25B 1585.00A 1613.00B 1625.00 +39.25 1585.75 5400 ---- 1713.00B ---- 1713.00B 1724.75 +39.25 1685.50 5500 ---- 1812.75B 1784.75A 1812.25B 1824.50 +39.50 1785.00 2 5 800 ---- ---- ---- ---- CAB UNCH 1 CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1 107 1100 ---- ---- ---- ---- .25 +.05 .20 3 1 1200 ---- ---- ---- ---- .35 +.05 .30 3 1300 ---- ---- ---- ---- .45 +.05 .40 232 1400 ---- .60B ---- .60B .60 +.05 .55 352 1500 ---- .80B ---- .80B .75 +.05 .70 2 342 1600 ---- 1.10B .85A 1.10B 1.00 +.10 .90 816 1700 1.40 1.45B 1.10A 1.30A 1.30 +.15 1 1.15 1 389 1800 ---- 1.85B 1.40A 1.85B 1.70 +.20 1.50 81 886 1900 ---- 2.35B 1.80A 2.35B 2.20 +.30 50 1.90 12 380 2000 2.85 2.95B 2.25A 2.95B 2.75 +.35 4 2.40 31 292 2100 3.30 3.65B 2.80A 3.65B 3.40 +.40 11 3.00 231 682 2150 ---- 4.05B 3.10A 4.05B 3.80 +.45 3.35 210 2200 4.50 4.50 3.45A 3.45A 4.20 +.45 1 3.75 7 274 2250 4.60 5.00B 3.85A 4.55A 4.65 +.50 2 4.15 4 295 2300 ---- 5.50B 4.25A 5.50B 5.00 +.40 4.60 362 851 2350 5.50 6.00B 4.70A 6.00B 5.75 +.75 20 5.00 20 174 2400 6.50 6.75B 5.25A 6.50B 6.25 +.50 5 5.75 4 454 2450 6.75 7.50B 5.75A 7.25B 7.00 +.75 11 6.25 204 2500 8.00 8.25 6.50A 8.25 7.75 +.75 12 7.00 411 888 2550 ---- 9.25B 7.00A 9.25B 8.50 +.75 7.75 371 574 2600 8.50 10.25B 7.75A 7.75A 9.50 +1.00 53 8.50 278 326 2650 10.75 11.50B 8.75A 10.25A 10.50 +1.00 12 9.50 1017 2700 11.50 12.75B 9.50A 12.25B 11.75 +1.25 9 10.50 22 462 2750 ---- 14.25B 10.75A 14.25B 13.25 +1.50 4 11.75 5 398 2770 12.75 14.75B 11.25A 11.25A 13.75 +1.50 5 12.25 48 2780 ---- 15.25B 11.50A 15.25B 14.00 +1.50 12.50 43 2790 ---- 15.50B 11.75A 15.50B 14.50 +1.75 12.75 1 82 2800 15.50 16.00B 12.00A 12.00A 14.75 +1.75 1 13.00 8 452 2810 ---- 16.25B 12.25A 16.25B 15.25 +2.00 1 13.25 2 207 2820 ---- 16.75B 12.50A 16.75B 15.50 +2.00 13.50 3 2830 ---- 17.00B 12.75A 17.00B 16.00 +2.00 14.00 12 2840 ---- 17.50B 13.00A 17.50B 16.25 +2.00 14.25 1 4 2850 16.50 17.75B 13.25A 17.75B 16.75 +2.25 6 14.50 7 559 2860 ---- 18.25B 13.75A 18.25B 17.00 +2.00 15.00 331 2870 ---- 18.75B 14.00A 18.75B 17.50 +2.25 15.25 1 2880 ---- 19.25B 14.25A 19.25B 18.00 +2.25 15.75 8 2890 ---- 19.75B 14.75A 19.75B 18.50 +2.50 16.00 1 161 2900 17.50 20.25B 15.00A 20.25B 19.00 +2.50 12 16.50 12 65 2910 ---- 20.75B 15.50A 20.75B 19.50 +2.75 16.75 24 2920 ---- 21.25B 15.75A 21.25B 20.00 +2.75 17.25 56 2930 ---- 21.75B 16.25A 21.75B 20.50 +2.75 17.75 61 62 2940 ---- 22.25B 16.75A 22.25B 21.00 +2.75 18.25 1 121 2950 21.75 23.00B 17.00A 23.00B 21.50 +2.75 2 18.75 1 262 2960 ---- 23.50B 17.50A 23.50B 22.00 +2.75 19.25 1 131 2970 ---- 24.25B 18.00A 24.25B 22.75 +3.00 19.75 254 2980 ---- 24.75B 18.50A 24.75B 23.25 +3.00 20.25 225 2990 ---- 25.50B 19.00A 25.50B 24.00 +3.25 6 20.75 1 310 3000 21.75 26.25B 19.25A 26.25B 24.50 +3.25 86 21.25 24 898 3010 ---- 26.75B 20.00A 26.75B 25.25 +3.50 3 21.75 56 3020 ---- 27.50B 20.50A 27.50B 26.00 +3.50 22.50 1 110 3030 ---- 28.25B 21.00A 28.25B 26.75 +3.75 23.00 20 3040 ---- 29.00B 21.50A 29.00B 27.50 +4.00 14 23.50 3 19 3050 27.50 30.00B 22.25A 29.25B 28.25 +4.00 6 24.25 50 195 3060 ---- 30.75B 22.75A 30.75B 29.00 +4.00 25.00 1 4 3070 27.50 31.75B 23.50A 31.75B 29.75 +4.00 2 25.75 9 171 3080 ---- 32.50B 24.00A 32.50B 30.75 +4.50 26.25 288 3090 ---- 33.50B 24.75A 33.50B 31.50 +4.50 10 27.00 1 166 3100 29.00 34.50B 25.50A 25.50A 32.50 +4.50 15 28.00 33 630 3110 ---- 35.50B 26.25A 35.50B 33.50 +4.75 28.75 66 194 3120 ---- 36.50B 27.00A 36.50B 34.25 +4.75 12 29.50 17 3130 30.50 37.50B 27.75A 32.50A 35.25 +5.00 4 30.25 74 315 3140 ---- 38.50B 28.50A 38.50B 36.50 +5.25 3 31.25 3 16 3150 37.00 39.75B 29.25A 39.75B 37.50 +5.25 2 32.25 252 715 3160 ---- 41.00B 30.25A 41.00B 38.50 +5.50 33.00 186 3170 41.00 42.00B 31.00A 41.00 39.75 +5.75 1 34.00 10 22 3180 ---- 43.25B 32.00A 43.25B 41.00 +6.00 1 35.00 29 3190 ---- 44.75B 33.00A 44.75B 42.25 +6.25 36.00 31 53 3200 43.50 46.00B 34.00A 34.00A 43.50 +6.25 6 37.25 121 1370 3210 38.00 47.25B 35.00A 47.25B 44.75 +6.50 1 38.25 2 33 3220 ---- 48.75B 36.00A 48.75B 46.00 +6.50 39.50 8 247 3230 ---- 50.25B 37.00A 50.25B 47.50 +6.75 40.75 106 3240 46.50 51.75B 38.25A 51.75B 49.00 +7.25 14 41.75 1 122 3250 48.75 53.25B 39.50A 46.00A 50.25 +7.00 31 43.25 362 1712 3260 ---- 55.00B 40.50A 55.00B 52.00 +7.50 44.50 1 1245 3270 ---- 56.50B 41.75A 56.50B 53.50 +7.75 1 45.75 167 3280 ---- 58.25B 43.25A 58.25B 55.00 +7.75 47.25 8 386 3290 48.50 60.00B 44.50A 52.00A 56.75 +8.00 10 48.75 2 51 3300 53.25 61.75B 45.75A 61.75B 58.50 +8.25 68 50.25 160 914 3310 ---- 63.75B 47.25A 63.75B 60.25 +8.50 51.75 34 71 3320 56.00 65.50B 48.75A 48.75A 62.25 +9.00 1 53.25 5 168 3330 ---- 67.50B 50.25A 67.50B 64.00 +9.00 55.00 529 3340 ---- 69.75B 51.75A 69.75B 66.00 +9.25 56.75 1 108 3350 55.25 71.75B 53.50A 71.75B 68.00 +9.50 12 58.50 158 862 3360 71.00 73.75B 55.00A 72.50B 70.25 +10.00 14 60.25 107 3370 ---- 76.00B 56.75A 76.00B 72.25 +10.25 2 62.00 2 238 3380 ---- 78.25B 58.50A 78.25B 74.50 +10.50 1 64.00 1 130 3390 ---- 80.75B 60.50A 80.75B 76.75 +10.75 66.00 28 101 3400 73.00 83.00B 62.25A 81.75B 79.00 +11.00 37 68.00 36 896 3410 ---- 85.50B 64.25A 85.50B 81.50 +11.50 70.00 101 3420 ---- 88.00B 66.25A 88.00B 84.00 +11.75 72.25 23 156 3430 78.25 90.50B 68.25A 90.50B 86.50 +12.25 1 74.25 26 243 3440 ---- 93.00B 70.25A 93.00B 89.00 +12.50 76.50 21 90 3450 80.75 95.75B 72.50A 72.50A 91.75 +12.75 6 79.00 4 313 3460 ---- 98.50B 74.75A 98.50B 94.25 +13.00 4 81.25 2 7 3470 ---- 101.50B 77.00A 101.50B 97.25 +13.50 83.75 9 16 3480 ---- 104.25B 79.25A 104.25B 100.00 +13.75 1 86.25 1 95 3490 95.00 107.25B 81.75A 81.75A 103.00 +14.25 1 88.75 2 198 3500 92.00 110.25B 84.25A 109.00B 106.00 +14.50 77 91.50 98 1870 3510 105.25 113.50B 86.75A 112.25B 109.00 +14.75 153 94.25 5 299 3520 ---- 116.75B 89.25A 116.75B 112.00 +15.00 97.00 21 147 3530 ---- 120.00B 92.00A 120.00B 115.25 +15.50 99.75 5 68 3540 ---- 123.25B 94.75A 123.25B 118.50 +15.75 1 102.75 15 526 3550 ---- 126.75B 97.50A 126.75B 122.00 +16.25 17 105.75 22 731 3560 ---- 130.25B 100.50A 130.25B 125.25 +16.50 2 108.75 3 156 3570 ---- 133.75B 103.25A 133.75B 128.75 +16.75 4 112.00 25 92 3580 123.50 137.50B 106.50A 137.50B 132.50 +17.25 18 115.25 11 37 3590 ---- 141.25B 109.50A 141.25B 136.00 +17.50 118.50 1 56 3600 ---- 145.00B 112.75A 145.00B 140.00 +18.25 27 121.75 248 1682 3610 ---- 148.75B 116.00A 148.75B 143.75 +18.50 3 125.25 114 168 3620 ---- 152.75B 119.50A 152.75B 147.75 +18.75 129.00 38 285 3630 ---- 157.00B 122.75A 157.00B 151.75 +19.25 132.50 142 3640 ---- 161.00B 126.25A 161.00B 155.75 +19.50 136.25 4 116 3650 ---- 165.25B 130.00A 165.25B 160.00 +20.00 24 140.00 60 373 3660 ---- 169.75B 133.75A 169.75B 164.25 +20.25 144.00 77 260 3670 ---- 174.25B 137.50A 174.25B 168.50 +20.50 2 148.00 3 85 3680 168.50 178.75B 141.25A 159.75A 173.00 +21.00 5 152.00 16 89 3690 146.00 183.25B 145.25A 145.25A 177.50 +21.25 3 156.25 1 119 3700 161.00 188.00B 149.25A 180.50A 182.25 +21.75 256 160.50 249 1974 3710 163.25 192.75B 153.50A 192.50B 187.00 +22.25 2 164.75 179 3720 ---- 197.75B 157.75A 197.75B 191.75 +22.50 169.25 174 3730 ---- 202.75B 162.00A 202.75B 196.75 +22.75 55 174.00 29 3740 ---- 207.75B 166.50A 207.50B 201.75 +23.25 9 178.50 1 189 3750 189.00 213.00B 171.00A 213.00B 207.00 +23.75 21 183.25 9 180 3760 ---- 218.25B 175.75A 218.25B 212.00 +23.75 188.25 3 77 3770 ---- 223.50B 180.50A 223.50B 217.50 +24.50 193.00 4 173 3780 ---- 229.00B 185.25A 229.00B 222.75 +24.50 8 198.25 153 3790 ---- 234.75B 190.25A 234.75B 228.50 +25.25 203.25 6 52 3800 228.75 240.50B 195.25A 239.25B 234.00 +25.50 31 208.50 36 465 3810 ---- 246.25B 200.25A 246.25B 239.75 +25.75 214.00 8 487 3820 ---- 252.25B 205.75A 252.25B 245.50 +26.00 219.50 56 3830 ---- 258.25B 211.00A 258.25B 251.50 +26.50 225.00 23 3840 ---- 264.25B 216.50A 264.25B 257.75 +27.00 230.75 2 125 3850 ---- 270.50B 222.25A 270.50B 263.75 +27.25 236.50 11 281 3860 ---- 277.00B 228.00A 277.00B 270.00 +27.50 2 242.50 493 3870 ---- 283.50B 233.75A 283.50B 276.50 +28.00 248.50 133 3880 ---- 290.00B 239.75A 290.00B 283.00 +28.25 254.75 14 74 3890 ---- 296.75B 245.75A 296.75B 289.50 +28.50 261.00 73 3900 264.75 303.50B 251.75A 277.25A 296.25 +28.75 10 267.50 48 2292 3910 ---- 310.50B 258.25A 310.50B 303.00 +29.25 273.75 87 3920 ---- 317.50B 264.50A 317.50B 310.00 +29.50 280.50 4 132 3930 ---- 324.75B 271.00A 324.75B 317.00 +29.75 287.25 60 3940 ---- 331.75B 277.75A 331.75B 324.00 +30.00 294.00 148 3950 ---- 339.25B 284.50A 339.25B 331.25 +30.25 3 301.00 9 99 3960 ---- 346.75B 291.25A 346.75B 338.75 +30.75 308.00 85 3970 ---- 354.25B 298.25A 354.25B 346.00 +31.00 315.00 175 3980 ---- 361.75B 305.25A 361.75B 353.75 +31.50 322.25 131 3990 ---- 369.50B 312.50A 369.50B 361.25 +31.50 329.75 152 4000 ---- 377.50B 319.75A 377.50B 369.00 +32.00 2 337.00 8 760 4010 378.75 383.00B 327.00A 379.25 376.75 +32.25 5 344.50 9 4020 ---- 383.75B 334.50A 383.75B 384.75 +32.50 352.25 35 4030 ---- 386.50B 342.00A 386.50B 392.75 +32.75 360.00 49 4040 ---- 394.50B 349.75A 394.50B 400.75 +33.00 367.75 2 209 4050 ---- 402.50B 357.50A 402.50B 409.00 +33.25 375.75 306 4060 ---- 407.25B 365.50A 406.50B 417.00 +33.25 383.75 141 4070 ---- 419.00B ---- 413.50B 425.50 +33.75 391.75 2 76 4080 ---- 427.25B ---- 427.25B 433.75 +33.75 400.00 184 4090 ---- 432.00B 408.00A 431.50B 442.25 +34.00 408.25 322 4100 ---- 440.75B 416.25A 439.25B 450.75 +34.25 2 416.50 5 531 4110 ---- 449.25B 424.75A 448.50B 459.50 +34.50 425.00 145 4120 ---- 457.75B 432.75A 457.00B 468.00 +34.75 433.25 20 4130 ---- 466.25B 441.75A 465.75B 476.75 +34.75 442.00 1 310 4140 ---- 475.25B 450.00A 475.25B 485.75 +35.25 450.50 4150 ---- 483.75B 458.75A 482.50B 494.50 +35.25 459.25 2 92 4160 ---- 492.75B 467.50A 491.25B 503.50 +35.50 468.00 39 4170 ---- 501.75B ---- 501.00B 512.50 +35.75 476.75 13 73 4180 ---- 510.75B 485.25A 508.50B 521.50 +36.00 485.50 38 4190 ---- 519.75B 493.50A 519.75B 530.50 +36.00 494.50 26 4200 ---- 528.50B 503.25A 526.25B 539.75 +36.25 503.50 102 4210 ---- 541.25B 512.25A 541.25B 548.75 +36.25 512.50 31 4220 ---- 547.00B 520.75A 547.00B 558.00 +36.50 521.50 151 4230 ---- 556.00B 530.25A 556.00B 567.25 +36.50 530.75 18 4240 ---- 565.25B 539.50A 562.50B 576.75 +37.00 539.75 39 4250 ---- 574.50B 548.75A 572.00B 586.00 +37.00 549.00 22 4260 ---- 584.00B 558.00A 582.25B 595.25 +37.00 558.25 20 4270 ---- 593.50B ---- 593.50B 604.75 +37.25 567.50 6 4280 ---- 603.25B 576.50A 603.25B 614.25 +37.25 577.00 4 4290 ---- 612.25B ---- 610.25B 623.75 +37.50 586.25 14 4300 ---- 621.50B ---- 619.25B 633.25 +37.50 595.75 21 4310 ---- 631.25B 604.75A 629.25B 642.75 +37.50 605.25 30 4320 ---- 640.75B ---- 638.25B 652.25 +37.75 614.50 6 4330 ---- 650.50B ---- 648.25B 661.75 +37.75 624.00 74 4340 ---- 659.75B ---- 659.75B 671.50 +38.00 633.50 29 4350 ---- 669.75B 642.75A 669.75B 681.00 +37.75 643.25 503 4360 ---- 678.75B 652.50A 678.75B 690.75 +38.00 652.75 2 4370 ---- 689.00B ---- 689.00B 700.25 +38.00 662.25 4380 ---- 698.75B 671.75A 698.75B 710.00 +38.00 672.00 4390 ---- 707.75B 681.25A 707.75B 719.75 +38.25 681.50 7 4400 ---- 717.25B 691.00A 715.00B 729.50 +38.25 691.25 14 4410 ---- 727.25B 700.50A 727.00B 739.25 +38.50 700.75 24 4420 ---- 737.00B 710.25A 736.75B 749.00 +38.50 710.50 4430 ---- 746.75B 720.00A 744.25B 758.50 +38.25 720.25 6 4440 ---- 756.50B ---- 756.25B 768.50 +38.50 730.00 4450 ---- 766.50B 739.50A 766.50B 778.25 +38.50 739.75 2 4460 ---- 776.00B 749.25A 775.75B 788.00 +38.50 749.50 4470 ---- 785.75B ---- 785.50B 797.75 +38.50 759.25 4480 ---- 795.25B 768.75A 793.00B 807.50 +38.50 769.00 10 4490 ---- 805.00B 778.50A 805.00B 817.25 +38.50 778.75 1 4500 ---- 815.00B ---- 814.75B 827.00 +38.50 788.50 52 4510 ---- 824.75B ---- 824.75B 837.00 +38.75 798.25 4520 ---- 834.75B ---- 834.75B 846.75 +38.75 808.00 4530 ---- 844.50B ---- 842.00B 856.50 +38.75 817.75 2 4540 ---- 854.00B 827.50A 854.00B 866.50 +38.75 827.75 4550 ---- 864.25B ---- 864.25B 876.25 +38.75 837.50 47 4560 ---- 874.00B 847.00A 873.75B 886.00 +38.75 847.25 4570 ---- 884.00B 857.00A 884.00B 896.00 +38.75 857.25 4580 ---- 893.75B 866.50A 893.50B 905.75 +38.75 867.00 4590 ---- 904.00B 876.50A 903.50B 915.75 +39.00 876.75 4600 ---- 913.50B ---- 911.00B 925.50 +38.75 886.75 32 4610 ---- 923.25B 896.25A 923.25B 935.50 +39.00 896.50 4620 ---- 933.25B ---- 933.00B 945.25 +38.75 906.50 4630 ---- 943.00B ---- 943.00B 955.25 +39.00 916.25 1 4640 ---- 953.00B ---- 950.50B 965.00 +38.75 926.25 4650 ---- 962.75B 935.75A 962.75B 975.00 +39.00 936.00 1 4660 ---- 973.25B ---- 973.25B 985.00 +39.00 946.00 4670 ---- 982.75B 955.50A 982.50B 994.75 +39.00 955.75 4680 ---- 992.25B ---- 992.25B 1004.75 +39.00 965.75 4 4690 ---- 1002.50B ---- 1002.25B 1014.50 +38.75 975.75 4700 ---- 1012.25B ---- 1012.25B 1024.50 +39.00 985.50 4710 ---- 1022.75B ---- 1022.75B 1034.50 +39.00 995.50 4720 ---- 1032.50B 1005.00A 1032.50B 1044.25 +39.00 1005.25 4730 ---- 1041.75B ---- 1041.75B 1054.25 +39.00 1015.25 4740 ---- 1052.00B ---- 1051.75B 1064.25 +39.00 1025.25 1 4750 ---- 1062.25B ---- 1062.25B 1074.00 +39.00 1035.00 4760 ---- 1071.75B ---- 1071.50B 1084.00 +39.00 1045.00 4800 ---- 1111.25B ---- 1111.25B 1123.75 +39.00 1084.75 4850 ---- 1161.25B ---- 1161.00B 1173.25 +39.00 1134.25 4900 ---- 1210.75B ---- 1210.50B 1223.00 +39.25 1183.75 4950 ---- 1260.50B ---- 1260.25B 1272.50 +39.00 1233.50 5000 ---- 1310.00B ---- 1309.75B 1322.25 +39.00 1283.25 102 5050 ---- 1360.25B ---- 1360.25B 1372.00 +39.25 1332.75 5100 ---- 1409.50B ---- 1406.75B 1421.75 +39.25 1382.50 5150 ---- 1459.50B ---- 1459.50B 1471.25 +39.00 1432.25 5200 ---- 1508.25B ---- 1507.50B 1521.00 +39.25 1481.75 5300 ---- 1608.00B ---- 1607.00B 1620.50 +39.25 1581.25 5400 ---- 1707.50B ---- 1706.25B 1719.75 +39.25 1680.50 5 5500 ---- 1806.75B ---- 1803.00B 1819.25 +39.25 1780.00 6400 ---- 2700.75B ---- 2697.50B 2713.75 +39.50 2674.25 1 5 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .10A .05 UNCH ---- 1000 ---- .55B ---- .55B .50 +.05 7 .45 1 92 1100 ---- .75B ---- .75B .70 +.10 .60 1 5 1200 .95 .95 .95 .95 1.00 +.15 2 .85 184 1300 ---- 1.30B ---- 1.30B 1.30 +.20 1.10 4 404 1400 1.70 1.70 1.35A 1.55A 1.65 +.25 421 1.40 219 847 1500 1.75 2.15 1.75 2.00A 2.05 +.35 273 1.70 364 383 1600 2.30 2.60B 2.10A 2.60B 2.50 +.35 1 2.15 2 181 1700 ---- 3.20B 2.55A 3.20B 3.10 +.45 2.65 100 100 1800 3.45 3.95 3.15A 3.70A 3.80 +.50 334 3.30 30 734 1900 4.40 4.80B 3.80A 4.70B 4.65 +.65 50 4.00 1 716 2000 4.95 5.75 4.55A 5.50A 5.50 +.75 164 4.75 416 1533 2100 6.75 7.00 5.50A 7.00 6.75 +1.00 78 5.75 132 1261 2150 6.00 7.50 6.00 7.00A 7.25 +1.00 552 6.25 356 2200 7.50 8.25 6.50A 7.75A 8.00 +1.00 288 7.00 46 599 2250 8.25 9.25 7.25A 8.50A 8.75 +1.00 367 7.75 662 2300 ---- 9.75B 7.75A 9.75B 9.50 +1.00 8.50 100 856 2350 10.50 10.75 8.50A 10.00A 10.25 +1.00 3 9.25 4 253 2400 ---- 11.75B 9.25A 11.75B 11.25 +1.00 7 10.25 346 718 2450 10.75 13.00B 10.25A 12.00A 12.25 +1.00 156 11.25 1 889 2500 13.25 14.00B 11.25A 13.00A 13.50 +1.25 13 12.25 3 248 2550 ---- 15.50B 12.25A 15.50B 14.75 +1.50 13.25 14 737 2600 14.50 17.00B 13.50A 17.00B 16.00 +1.50 14 14.50 16 548 2650 17.00 18.75B 14.50 18.25B 17.75 +1.75 47 16.00 41 1229 2700 17.50 20.50 16.25A 20.25B 19.50 +2.00 13 17.50 104 556 2750 19.75 22.50 18.00A 20.50A 21.50 +2.25 67 19.25 6 176 2800 22.50 25.00B 19.75 24.75 24.00 +2.75 9 21.25 18 147 2850 22.00 27.75B 21.75 27.75B 26.50 +2.75 62 23.75 30 628 2880 25.25 29.75B 23.25A 29.75B 28.25 +3.00 26 25.25 1 2 2890 ---- 30.25B 23.75A 30.25B 29.00 +3.25 25.75 1 89 2900 29.50 31.00B 24.50A 31.00B 29.50 +3.25 17 26.25 29 261 2910 ---- 31.75B 25.00A 31.75B 30.25 +3.25 27.00 80 2920 ---- 32.50B 25.50A 32.50B 31.00 +3.50 27.50 5 11 2930 ---- 33.25B 26.00A 33.25B 31.75 +3.75 28.00 5 2940 31.00 34.00B 26.50A 26.50A 32.25 +3.50 76 28.75 1057 2950 ---- 34.75B 27.25A 34.75B 33.00 +3.75 4 29.25 686 770 2960 ---- 35.50B 27.75A 35.50B 34.00 +4.00 30.00 286 2970 ---- 36.25B 28.50A 36.25B 34.75 +4.00 30.75 159 2980 ---- 37.00B 29.00A 37.00B 35.50 +4.25 280 31.25 477 2990 ---- 38.00B 29.75A 38.00B 36.25 +4.25 32.00 1 121 3000 33.50 38.75B 30.50 38.75B 37.25 +4.50 132 32.75 44 1234 3010 ---- 39.75B 31.25A 39.75B 38.00 +4.50 33.50 16 28 3020 ---- 40.75B 32.00A 40.75B 39.00 +4.75 34.25 41 86 3030 ---- 41.75B 32.75A 41.75B 40.00 +5.00 35.00 140 3040 ---- 42.75B 33.50A 42.75B 40.75 +5.00 35.75 127 3050 39.25 43.75B 34.25A 38.00A 41.75 +5.25 915 36.50 130 185 3060 ---- 44.75B 35.00A 44.75B 43.00 +5.50 37.50 3 3070 ---- 45.75B 35.75A 45.75B 44.00 +5.75 38.25 107 3080 ---- 47.00B 36.75A 47.00B 45.00 +5.75 39.25 1 176 3090 ---- 48.25B 37.75A 48.25B 46.25 +6.00 8 40.25 73 3100 42.50 49.25B 38.50A 48.75B 47.25 +6.25 61 41.00 198 878 3110 48.00 50.50B 39.50A 50.00B 48.50 +6.50 27 42.00 1 86 3120 ---- 51.75B 40.50A 51.75B 49.75 +6.75 43.00 62 228 3130 49.25 53.00B 41.50A 52.50B 51.00 +6.75 1 44.25 3 38 3140 ---- 54.50B 42.50A 54.50B 52.25 +7.00 45.25 62 103 3150 ---- 55.50B 43.50A 55.50B 53.50 +7.00 120 46.50 513 128 3160 55.00 57.25B 44.50A 57.25B 54.75 +7.25 29 47.50 92 3170 56.50 58.50B 45.75A 52.25A 56.25 +7.50 43 48.75 344 301 3180 58.00 60.00B 46.75A 53.75A 57.75 +7.75 21 50.00 19 398 3190 ---- 61.50B 48.00A 61.50B 59.25 +8.00 140 51.25 365 3200 53.00 63.00B 49.25A 63.00B 60.75 +8.00 235 52.75 268 669 3210 ---- 64.75B 50.50A 64.75B 62.25 +8.25 54.00 76 3220 ---- 66.25B 51.75A 66.25B 63.75 +8.25 55.50 51 3230 53.75 68.00B 53.25A 60.75A 65.50 +8.50 109 57.00 2 18656 3240 ---- 69.75B 54.50A 69.75B 67.00 +8.50 58.50 2 16 3250 ---- 71.50B 56.00A 71.50B 68.75 +8.75 60.00 691 3260 ---- 73.25B 57.25A 73.25B 70.50 +9.00 61.50 19 86 3270 ---- 75.00B 58.75A 75.00B 72.50 +9.25 63.25 4 22 3280 ---- 77.00B 60.25A 77.00B 74.25 +9.50 64.75 1 23 3290 ---- 79.00B 62.00A 79.00B 76.00 +9.50 66.50 1 3300 72.50 81.00B 63.50A 72.50A 78.00 +9.75 157 68.25 294 1128 3310 80.00 83.00B 65.25A 74.25A 80.00 +10.00 21 70.00 4 129 3320 ---- 85.00B 67.00A 85.00B 82.00 +10.25 71.75 12 81 3330 83.75 87.25B 68.50A 78.25A 84.25 +10.50 21 73.75 3 270 3340 82.75 89.25B 70.50A 70.50A 86.25 +10.75 5 75.50 148 3350 85.75 91.50B 72.25A 91.50B 88.50 +11.00 13 77.50 9 41 3360 ---- 93.75B 74.00A 93.75B 90.75 +11.25 79.50 1 121 3370 88.25 96.25B 76.00A 79.25A 93.00 +11.50 7 81.50 1 29 3380 ---- 98.50B 78.00A 98.50B 95.25 +11.75 83.50 3 56 3390 84.50 101.00B 80.00A 101.00B 97.75 +12.25 5 85.50 43 115 3400 93.50 103.50B 82.00A 103.00B 100.25 +12.50 279 87.75 213 2222 3410 100.25 106.00B 84.25A 87.75A 102.75 +12.75 14 90.00 45 127 3420 91.25 108.50B 86.25A 90.00A 105.25 +13.00 40 92.25 4 98 3430 97.50 111.25B 88.50A 110.75B 107.75 +13.25 97 94.50 171 3440 ---- 114.00B 90.75A 114.00B 110.50 +13.50 40 97.00 89 3450 104.50 116.75B 93.00A 93.00A 113.25 +14.00 11 99.25 32 169 3460 ---- 119.50B 95.50A 119.50B 116.00 +14.25 101.75 28 3470 ---- 122.50B 98.00A 122.50B 118.75 +14.50 104.25 43 334 3480 ---- 125.50B 100.25A 125.50B 121.75 +14.75 107.00 2 185 3490 ---- 128.50B 103.00A 128.50B 124.75 +15.25 6 109.50 83 3500 111.25 131.50B 105.50A 119.00A 127.75 +15.50 1044 112.25 413 1789 3510 ---- 134.50B 108.00A 134.50B 130.75 +15.75 115.00 68 3520 ---- 137.75B 110.75A 137.75B 133.75 +15.75 2 118.00 2 887 3530 ---- 141.00B 113.50A 141.00B 137.00 +16.25 2 120.75 2 68 3540 131.75 144.25B 116.25A 128.50A 140.25 +16.50 31 123.75 136 231 3550 137.50 147.75B 119.25A 144.00A 143.75 +17.00 80 126.75 31 580 3560 142.00 151.00B 122.25A 137.25A 147.00 +17.00 12 130.00 13 130 3570 ---- 154.50B 125.25A 154.50B 150.50 +17.25 4 133.25 57 3580 148.75 158.25B 128.25A 143.75A 154.00 +17.50 21 136.50 3 108 3590 152.00 161.75B 131.25A 147.25A 157.50 +17.75 1 139.75 222 3600 161.00 165.50B 134.50A 165.50B 161.25 +18.25 284 143.00 491 9308 3610 159.25 169.25B 137.75A 154.25A 165.00 +18.50 3 146.50 2 271 3620 ---- 173.00B 141.00A 173.00B 168.75 +18.75 150.00 20 166 3630 ---- 177.00B 144.50A 177.00B 172.50 +19.00 153.50 3 106 3640 179.75 181.00B 147.75A 180.50B 176.50 +19.25 55 157.25 18 104 3650 171.00 185.00B 151.25A 183.00A 180.50 +19.50 89 161.00 156 212 3660 175.00 189.25B 155.00A 172.75A 184.50 +19.75 3 164.75 74 128 3670 188.50 193.25B 158.50A 191.25A 188.75 +20.25 5 168.50 2 78 3680 193.00 197.75B 162.25A 197.25B 193.00 +20.50 1 172.50 13 97 3690 181.00 202.00B 166.00A 202.00B 197.25 +20.75 6 176.50 116 95 3700 192.00 206.50B 170.00 188.75A 201.50 +21.00 42 180.50 357 694 3710 185.00 211.00B 174.00A 180.50A 206.00 +21.50 16 184.50 224 143 3720 190.75 215.75B 178.00A 215.75B 210.50 +21.75 17 188.75 168 3730 198.25 220.25B 182.00A 220.25B 215.25 +22.25 17 193.00 28 94 3740 219.25 225.00B 186.25A 224.25B 219.75 +22.25 4 197.50 4 130 3750 ---- 229.75B 190.50A 229.50B 224.50 +22.50 9 202.00 29 1021 3760 ---- 234.50B 194.75A 234.50B 229.50 +23.00 206.50 1 25 3770 228.75 239.50B 199.00A 220.00A 234.25 +23.00 21 211.25 35 3780 ---- 244.75B 203.50A 244.50B 239.25 +23.25 216.00 1 36 3790 ---- 249.75B 208.25A 249.50B 244.50 +23.75 3 220.75 2 74 3800 ---- 255.00B 213.00A 254.75B 249.50 +24.00 84 225.50 25 560 3810 ---- 260.25B 217.50A 260.00B 254.75 +24.25 230.50 2 30 3820 ---- 265.75B 222.25A 265.50B 260.25 +24.50 235.75 1 37 3830 252.75 271.00B 227.25A 249.75A 265.50 +24.75 1 240.75 17 3840 ---- 276.75B 232.25A 276.50B 271.00 +25.00 246.00 6 3850 268.25 282.25B 237.25A 260.50A 276.75 +25.50 1 251.25 169 3860 264.00 288.00B 242.50A 263.75A 282.25 +25.50 1 256.75 89 3870 269.50 293.75B 247.75A 269.25A 288.25 +26.00 1 262.25 60 3880 ---- 299.75B 253.00A 299.50B 294.00 +26.25 2 267.75 1 92 3890 ---- 305.75B 258.50A 305.50B 300.00 +26.50 273.50 4 59 3900 281.25 311.75B 264.00A 311.50B 306.00 +26.75 350 279.25 185 1085 3910 ---- 318.00B 269.75A 317.75B 312.25 +27.25 285.00 105 3920 ---- 324.25B 275.50A 324.00B 318.25 +27.25 291.00 3 122 3930 ---- 330.50B 281.25A 330.50B 324.75 +27.75 297.00 1 249 3940 ---- 337.00B 287.25A 336.75B 331.00 +28.00 303.00 1 46 3950 ---- 343.50B 293.25A 343.50B 337.50 +28.25 309.25 234 3960 ---- 350.00B 299.25A 350.00B 344.00 +28.50 315.50 94 3970 ---- 356.75B 305.50A 356.75B 350.75 +29.00 76 321.75 1 44 3980 ---- 363.50B 311.75A 363.50B 357.50 +29.25 328.25 40 3990 ---- 370.50B 318.00A 370.50B 364.25 +29.50 334.75 19 4000 ---- 377.50B 324.50A 377.50B 371.25 +29.75 110 341.50 173 481 4010 ---- 384.50B 331.25A 384.50B 378.25 +30.00 76 348.25 77 4020 ---- 391.75B 337.75A 391.75B 385.50 +30.50 355.00 1 33 4030 ---- 399.00B 344.50A 399.00B 392.50 +30.75 361.75 23 4040 ---- 406.50B 351.25A 406.50B 399.75 +31.00 368.75 135 4050 ---- 413.75B 358.25A 413.75B 407.25 +31.50 3 375.75 388 4060 ---- 421.50B 365.25A 421.50B 414.75 +31.75 383.00 3 4070 ---- 429.00B 372.50A 429.00B 422.25 +32.00 390.25 2 60 4080 ---- 436.75B 379.75A 436.75B 429.75 +32.25 2 397.50 61 4090 ---- 444.50B 387.00A 444.50B 437.50 +32.50 405.00 112 115 4100 ---- 452.25B 394.25A 452.25B 445.25 +32.75 412.50 145 305 4110 ---- 459.50B 401.75A 459.00B 453.00 +33.00 3 420.00 39 4120 ---- 460.25B 409.25A 460.25B 460.75 +33.00 427.75 14 4130 ---- 461.50B 417.00A 461.50B 468.75 +33.50 435.25 190 4140 ---- 469.00B 424.75A 469.00B 477.00 +33.75 443.25 100 4150 ---- 476.75B 432.50A 476.75B 485.00 +34.00 3 451.00 242 4160 ---- 485.25B 440.50A 485.25B 493.25 +34.25 459.00 25 4170 ---- 493.25B 466.00A 493.25B 501.50 +34.50 467.00 19 4180 ---- 501.50B 474.50A 501.50B 509.75 +34.50 475.25 2 4190 ---- 506.50B 482.50A 506.25B 518.25 +35.00 483.25 71 4200 496.00 518.75B 489.50A 489.50A 526.50 +35.00 4 491.50 52 4210 ---- 523.25B 499.25A 523.25B 535.00 +35.25 499.75 86 4220 ---- 531.75B 507.75A 530.50B 543.75 +35.50 508.25 75 4230 ---- 540.25B 516.00A 536.25B 552.25 +35.50 516.75 4240 ---- 549.00B 524.50A 549.00B 561.00 +35.75 525.25 75 4250 ---- 557.50B 533.00A 553.50B 569.75 +36.00 533.75 82 4260 ---- 566.25B 541.50A 563.50B 578.50 +36.25 542.25 16 4270 ---- 578.50B 550.50A 578.50B 587.25 +36.25 551.00 54 4280 ---- 583.75B 559.00A 583.00B 596.25 +36.50 559.75 60 4290 ---- 592.75B 567.75A 592.75B 605.25 +36.75 568.50 23 4300 ---- 605.25B 576.75A 605.25B 614.25 +36.75 577.50 18 4310 ---- 614.25B 585.75A 614.25B 623.25 +37.00 586.25 79 4320 ---- 619.50B 594.50A 617.75B 632.25 +37.00 595.25 75 4330 ---- 628.50B 603.25A 626.25B 641.25 +37.00 604.25 40 4340 ---- 637.50B 612.75A 635.75B 650.50 +37.25 613.25 18 4350 ---- 646.75B 621.25A 646.25B 659.75 +37.50 622.25 102 4360 ---- 655.75B 630.25A 653.75B 669.00 +37.50 631.50 4370 ---- 665.00B 639.75A 665.00B 678.25 +37.75 640.50 4380 ---- 674.25B 649.50A 674.25B 687.50 +37.75 649.75 27 4390 ---- 683.50B 658.25A 681.50B 696.75 +37.75 659.00 4400 ---- 692.75B 668.00A 691.50B 706.00 +37.75 668.25 43 4410 ---- 706.00B 677.00A 706.00B 715.50 +38.00 677.50 7 4420 ---- 711.50B 685.75A 710.00B 725.00 +38.25 686.75 4430 ---- 720.75B 695.75A 719.50B 734.25 +38.00 696.25 15 4440 ---- 730.25B 704.50A 730.25B 743.75 +38.25 705.50 4450 ---- 739.50B 713.75A 736.50B 753.25 +38.25 715.00 18 4460 ---- 749.00B 723.25A 746.25B 762.75 +38.25 724.50 14 4470 ---- 758.25B 733.00A 756.75B 772.25 +38.50 733.75 4480 ---- 768.00B 742.25A 765.50B 781.75 +38.50 743.25 21 4490 ---- 777.50B 751.75A 774.75B 791.50 +38.75 752.75 7 4500 ---- 787.00B 761.25A 785.25B 801.00 +38.75 762.25 31 4510 ---- 796.75B 770.75A 796.75B 810.50 +38.50 772.00 13 4520 ---- 806.25B 780.25A 806.25B 820.25 +38.75 781.50 10 4530 ---- 815.75B 789.75A 815.75B 829.75 +38.75 791.00 4540 ---- 825.50B 799.25A 825.50B 839.50 +38.75 800.75 14 4550 ---- 835.00B 809.00A 832.75B 849.00 +38.75 810.25 14 4560 ---- 844.50B 818.50A 842.75B 858.75 +39.00 819.75 10 4570 ---- 855.00B 828.25A 852.25B 868.50 +39.00 829.50 7 4580 ---- 864.00B 837.75A 864.00B 878.25 +39.00 839.25 14 4590 ---- 873.50B 847.50A 873.25B 887.75 +39.00 848.75 14 4600 ---- 883.25B 857.25A 883.00B 897.50 +39.00 858.50 4610 ---- 893.25B ---- 893.25B 907.25 +39.00 868.25 4620 ---- 902.50B ---- 902.50B 917.00 +39.00 878.00 2 4630 ---- 912.00B 886.25A 912.00B 926.75 +39.00 887.75 63 4640 ---- 922.00B 896.00A 921.75B 936.50 +39.25 897.25 7 4650 ---- 932.00B 906.00A 931.50B 946.25 +39.25 907.00 35 4660 ---- 942.25B 915.25A 942.25B 956.00 +39.25 916.75 42 4670 ---- 952.00B 924.75A 952.00B 965.75 +39.25 926.50 4680 ---- 961.50B 934.50A 961.50B 975.50 +39.25 936.25 4690 ---- 970.75B 944.50A 970.50B 985.50 +39.50 946.00 4700 968.00 986.00B 952.25A 952.25A 995.25 +39.25 9 956.00 10 4710 ---- 990.75B 964.00A 990.75B 1005.00 +39.25 965.75 4720 ---- 1000.50B 974.25A 1000.50B 1014.75 +39.25 975.50 4730 ---- 1010.75B 983.50A 1009.00B 1024.75 +39.50 985.25 4740 ---- 1020.50B 993.25A 1020.50B 1034.50 +39.50 995.00 4750 ---- 1030.25B 1003.25A 1030.25B 1044.25 +39.25 1005.00 4760 ---- 1040.25B 1013.25A 1040.25B 1054.00 +39.25 1014.75 4770 ---- 1050.00B 1022.75A 1050.00B 1064.00 +39.50 1024.50 4780 ---- 1058.75B 1032.50A 1058.00B 1073.75 +39.50 1034.25 4800 ---- 1079.50B ---- 1078.50B 1093.50 +39.50 1054.00 2 4850 ---- 1127.00B 1101.25A 1124.75B 1142.75 +39.50 1103.25 4900 ---- 1174.75B 1151.00A 1174.75B 1192.00 +39.50 1152.50 1 4950 ---- 1216.00B 1199.75A 1199.75A 1241.50 +39.75 1201.75 5000 ---- ---- 1249.25A 1249.25A 1290.75 +39.50 1251.25 1 356 5050 ---- ---- ---- ---- 1340.25 +39.50 1300.75 5100 ---- ---- ---- ---- 1389.75 +39.75 1350.00 5150 ---- ---- ---- ---- 1439.25 +39.75 1399.50 5200 ---- ---- ---- ---- 1488.75 +39.75 1449.00 5300 ---- ---- ---- ---- 1587.75 +39.75 1548.00 3 5400 ---- ---- ---- ---- 1686.75 +39.75 1647.00 5500 ---- ---- ---- ---- 1786.00 +40.00 1746.00 5600 ---- ---- ---- ---- 1885.00 +39.75 1845.25 5700 ---- ---- ---- ---- 1984.00 +39.75 1944.25 800 ---- .25B ---- .25B .20 UNCH .20 31 900 ---- .35B ---- .35B .35 +.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.10B ---- 1.10B 1.10 +.15 .95 312 1100 ---- 1.45B ---- 1.45B 1.45 +.20 1.25 1200 ---- 1.85B ---- 1.85B 1.90 +.30 1.60 439 753 1300 2.50 2.50 2.50 2.50 2.35 +.35 1 2.00 332 332 1400 ---- 2.95B ---- 2.95B 2.95 +.45 2.50 439 439 1500 ---- 3.60B 3.00A 3.60B 3.60 +.55 10 3.05 192 192 1600 4.10 4.45B 3.65A 4.40B 4.35 +.60 11 3.75 190 891 1700 ---- 5.25B 4.40A 5.25B 5.25 +.70 4.55 1 455 1800 ---- 6.25B 5.25A 6.25B 6.25 +.75 5.50 3 1370 1900 6.50 7.50B 6.25A 7.50B 7.50 +1.00 384 6.50 7 286 2000 ---- 9.00B 7.50A 9.00B 8.75 +1.00 7.75 5 234 2100 ---- 10.75B 8.75A 10.75B 10.50 +1.25 9.25 9 22 2150 ---- 11.75B 9.75A 11.75B 11.25 +1.00 10.25 63 2200 ---- 12.75B 10.50A 12.75B 12.25 +1.25 11.00 588 2250 ---- 13.75B 11.50A 13.75B 13.50 +1.50 12.00 1 124 2300 ---- 15.00B 12.50A 15.00B 14.50 +1.50 13.00 59 2350 ---- 16.50B 13.50A 16.50B 15.75 +1.50 14.25 128 2400 ---- 17.75B 14.50A 17.75B 17.25 +2.00 15.25 261 2450 ---- 19.50B 16.00A 19.50B 18.75 +2.00 16.75 3 7 2500 ---- 21.25B 17.25A 21.25B 20.25 +2.00 18.25 7 27 2550 ---- 23.00B 18.75A 23.00B 22.25 +2.50 19.75 14 54 2600 ---- 25.00B 20.50A 25.00B 24.25 +2.50 21.75 1 403 2650 ---- 27.25B 22.50A 27.25B 26.50 +2.75 2 23.75 1 149 2700 26.75 30.00B 24.50A 24.50A 29.00 +3.00 11 26.00 256 2750 ---- 32.75B 26.75A 32.75B 32.00 +3.50 8 28.50 13 36 2800 ---- 36.25B 29.50A 36.25B 35.25 +4.00 31.25 14 165 2850 ---- 39.75B 32.50A 39.75B 38.75 +4.25 22 34.50 7 143 2900 ---- 44.00B 35.75A 44.00B 42.75 +4.75 38.00 6 196 2950 ---- 48.50B 39.50A 48.50B 47.25 +5.25 4 42.00 57 3000 50.00 53.75B 43.75A 53.75B 52.50 +6.00 11 46.50 3 313 3050 ---- 59.75B 48.50A 59.75B 58.25 +6.50 51.75 7 398 3100 ---- 66.25B 54.00A 66.25B 64.75 +7.25 1 57.50 12 96 3110 ---- 67.75B 55.25A 67.75B 66.00 +7.25 8 58.75 6 3120 68.50 69.25B 56.50A 68.50 67.50 +7.50 2 60.00 3130 ---- 70.75B 57.50A 70.75B 69.00 +7.75 61.25 3140 ---- 72.25B 59.00A 72.25B 70.50 +8.00 62.50 54 3150 ---- 73.75B 60.25A 73.75B 72.00 +8.25 10 63.75 56 3160 ---- 75.50B 61.50A 75.25B 73.50 +8.25 65.25 3 3170 ---- 77.00B 62.75A 77.00B 75.00 +8.25 66.75 2 3180 ---- 78.75B 64.25A 78.75B 76.75 +8.75 6 68.00 3190 ---- 80.50B 65.75A 80.50B 78.50 +9.00 69.50 3200 70.50 82.25B 67.00A 82.25B 80.00 +9.00 17 71.00 2 14 3210 ---- 84.00B 68.50A 84.00B 81.75 +9.25 72.50 7 3220 ---- 85.75B 70.25A 85.75B 83.75 +9.50 74.25 3230 ---- 87.75B 71.75A 87.75B 85.50 +9.75 75.75 62 78 3240 ---- 89.75B 73.25A 89.50B 87.25 +9.75 77.50 3 3250 79.00 91.50B 75.00A 91.50B 89.25 +10.00 2 79.25 2 39 3260 ---- 93.75B 76.75A 93.50B 91.25 +10.50 80.75 2 3270 ---- 95.75B 78.25A 95.50B 93.25 +10.50 82.75 33 3280 ---- 97.75B 80.00A 97.75B 95.25 +10.75 12 84.50 7 3290 ---- 100.00B 82.00A 99.75B 97.25 +11.00 86.25 340 3300 ---- 102.00B 83.75A 102.00B 99.50 +11.25 2 88.25 2 159 3310 ---- 104.25B 85.50A 104.25B 101.75 +11.75 90.00 6 3320 ---- 106.50B 87.50A 106.50B 104.00 +12.00 92.00 3 3 3330 ---- 109.00B 89.50A 108.75B 106.25 +12.25 94.00 14 13 3340 ---- 111.25B 91.50A 111.25B 108.50 +12.25 4 96.25 3 29 3350 ---- 113.75B 93.50A 113.50B 110.75 +12.50 98.25 8 8 3360 102.25 116.00B 95.50A 116.00B 113.25 +12.75 2 100.50 3370 ---- 118.50B 97.75A 118.50B 115.75 +13.00 102.75 1 3380 ---- 121.25B 99.75A 121.25B 118.25 +13.50 8 104.75 4 3390 109.25 123.75B 102.00A 123.75B 120.75 +13.50 9 107.25 3 12 3400 125.25 126.50B 104.25A 116.00A 123.50 +14.00 1 109.50 11 31 3410 ---- 129.25B 106.75A 129.25B 126.00 +14.00 112.00 3420 ---- 132.00B 109.00A 132.00B 128.75 +14.50 114.25 3430 ---- 134.75B 111.25A 134.75B 131.50 +14.75 116.75 22 3440 ---- 137.75B 113.75A 137.75B 134.50 +15.00 119.50 2 3450 135.50 140.50B 116.25A 116.25A 137.25 +15.25 1 122.00 28 3460 ---- 143.50B 118.75A 143.50B 140.25 +15.75 124.50 3470 ---- 146.50B 121.50A 146.50B 143.25 +16.00 44 127.25 93 3480 ---- 149.75B 124.00A 149.75B 146.25 +16.25 130.00 19 21 3490 ---- 152.75B 126.75A 152.75B 149.25 +16.25 133.00 14 3500 143.00 156.00B 129.50A 155.50B 152.50 +16.75 14 135.75 31 310 3510 ---- 159.25B 132.25A 159.25B 155.75 +17.00 138.75 20 3520 150.00 162.50B 135.25A 147.00A 159.00 +17.25 5 141.75 8 3530 ---- 165.75B 138.00A 165.75B 162.25 +17.50 144.75 2 3540 ---- 169.25B 141.25A 169.25B 165.75 +18.00 147.75 160 3550 ---- 172.75B 144.00A 172.75B 169.00 +18.00 151.00 3 7 3560 ---- 176.25B 147.25A 176.25B 172.50 +18.25 154.25 5 54 3570 ---- 179.75B 150.25A 179.75B 176.00 +18.50 157.50 430 3580 ---- 183.25B 153.50A 183.25B 179.75 +19.00 160.75 30 3590 ---- 187.00B 156.75A 187.00B 183.25 +19.00 164.25 1 3600 167.75 190.75B 160.00A 165.25A 187.00 +19.25 3 167.75 63 3610 ---- 194.50B 163.25A 194.50B 190.75 +19.50 171.25 5 57 3620 ---- 198.50B 166.75A 198.50B 194.75 +20.00 1 174.75 1 7 3630 ---- 202.50B 170.25A 202.50B 198.50 +20.00 1 178.50 3640 205.50 206.50B 173.75A 206.00B 202.50 +20.25 13 182.25 2 2 3650 ---- 210.50B 177.25A 210.50B 206.50 +20.50 3 186.00 85 75 3660 ---- 214.50B 181.00A 214.50B 210.50 +20.75 5 189.75 2 13 3670 ---- 218.75B 184.75A 218.75B 214.75 +21.00 193.75 3680 ---- 223.00B 188.50A 223.00B 219.00 +21.25 197.75 16 3690 ---- 227.50B 192.25A 227.50B 223.25 +21.50 201.75 6 14 3700 ---- 231.75B 196.25A 231.75B 227.50 +21.75 105 205.75 135 3710 ---- 236.25B 200.25A 236.25B 232.00 +22.00 210.00 28 56 3720 ---- 241.00B 204.25A 240.75B 236.25 +22.00 214.25 51 3730 ---- 245.50B 208.25A 245.50B 241.00 +22.50 218.50 3740 ---- 250.25B 212.25A 250.25B 245.50 +22.50 223.00 68 70 3750 ---- 255.00B 216.75A 254.75B 250.25 +22.75 227.50 112 3760 ---- 259.75B 221.00A 259.75B 255.00 +23.00 232.00 2 3770 ---- 264.50B 225.50A 264.50B 259.75 +23.25 236.50 1 9 3780 ---- 269.50B 229.75A 269.50B 264.50 +23.25 241.25 1 152 3790 ---- 274.50B 234.25A 274.50B 269.50 +23.50 246.00 4 3800 ---- 279.50B 239.00A 279.50B 274.50 +23.75 240 250.75 151 473 3810 ---- 284.75B 243.50A 284.75B 279.75 +24.00 255.75 51 3820 ---- 290.00B 248.25A 290.00B 284.75 +24.00 260.75 13 3830 ---- 295.25B 253.25A 295.25B 290.00 +24.25 265.75 12 3840 ---- 300.75B 258.00A 300.75B 295.50 +24.75 270.75 1 4 3850 ---- 306.25B 263.00A 306.25B 300.75 +24.75 276.00 5 3860 ---- 311.75B 268.00A 311.75B 306.25 +25.00 281.25 199 3870 ---- 317.50B 273.25A 317.50B 312.00 +25.25 286.75 2 3880 ---- 323.00B 278.25A 323.00B 317.50 +25.50 292.00 51 3890 ---- 328.75B 283.50A 328.75B 323.25 +25.75 297.50 3900 301.75 334.75B 289.00A 334.75B 329.00 +26.00 43 303.00 125 3910 ---- 340.75B 294.50A 340.75B 335.00 +26.25 308.75 11 3920 ---- 346.75B 300.00A 346.75B 341.00 +26.50 314.50 3930 ---- 352.75B 305.50A 352.75B 347.00 +26.75 320.25 1 101 3940 ---- 359.00B 311.25A 359.00B 353.25 +27.25 326.00 1 3950 ---- 365.25B 317.00A 365.25B 359.50 +27.50 2 332.00 2 47 3960 ---- 371.50B 322.75A 371.50B 365.75 +27.75 1 338.00 55 3970 ---- 378.00B 328.75A 378.00B 372.00 +27.75 344.25 24 3980 ---- 384.50B 334.75A 384.50B 378.50 +28.25 350.25 92 3990 ---- 391.00B 340.75A 391.00B 385.00 +28.50 356.50 2 4000 ---- 397.75B 347.00A 397.75B 391.75 +28.75 121 363.00 76 211 4010 ---- 404.50B 353.25A 404.50B 398.25 +29.00 369.25 75 4020 ---- 411.25B 359.50A 411.25B 405.25 +29.50 375.75 56 4030 ---- 418.00B 366.00A 418.00B 412.00 +29.75 382.25 10 63 4040 ---- 425.00B 372.50A 425.00B 419.00 +30.00 389.00 19 4050 ---- 432.00B 379.00A 432.00B 426.00 +30.25 395.75 3 4060 ---- 439.25B 385.75A 439.25B 433.00 +30.50 402.50 150 4070 ---- 446.25B 392.50A 446.25B 440.25 +30.75 409.50 28 4080 ---- 453.75B 399.25A 453.75B 447.25 +31.00 416.25 5 4090 ---- 461.00B 406.25A 461.00B 454.75 +31.50 423.25 10 4100 ---- 468.50B 413.25A 468.50B 462.00 +31.50 430.50 5 16 4110 ---- 476.00B 420.25A 476.00B 469.50 +32.00 437.50 3 31 4120 ---- 483.50B 427.50A 483.50B 477.00 +32.25 444.75 16 4130 ---- 491.25B 434.75A 491.25B 484.50 +32.25 452.25 1 5 4140 ---- 499.00B 442.00A 499.00B 492.25 +32.75 459.50 2 4150 ---- 506.75B 449.50A 506.75B 500.00 +33.00 467.00 5 4160 ---- 514.75B 456.75A 514.75B 507.75 +33.25 474.50 4170 ---- 522.25B 464.25A 522.25B 515.50 +33.25 482.25 10 4180 ---- 527.00B 472.00A 527.00B 523.50 +33.75 489.75 37 4190 ---- 526.50B 479.50A 526.50B 531.50 +34.00 497.50 60 4200 ---- 526.75B 487.25A 525.00B 539.50 +34.00 505.50 3 25 4210 ---- 534.75B 495.25A 533.00B 547.50 +34.25 513.25 73 4220 ---- 542.75B 503.00A 541.25B 555.75 +34.50 521.25 23 4230 ---- 550.75B 528.00A 550.75B 563.75 +34.50 529.25 3 4240 ---- 559.25B 536.00A 558.25B 572.25 +35.00 537.25 4250 ---- 567.50B 543.75A 566.50B 580.50 +35.00 545.50 4260 ---- 575.75B 552.50A 575.50B 588.75 +35.00 553.75 4270 ---- 584.00B 560.00A 583.75B 597.25 +35.25 562.00 4280 ---- 592.50B 569.00A 592.50B 605.75 +35.50 570.25 4 4290 ---- 601.00B 577.00A 601.00B 614.25 +35.75 578.50 82 4300 ---- 609.50B 586.75A 609.25B 622.75 +35.75 587.00 81 4310 ---- 618.25B 594.00A 618.25B 631.50 +36.00 595.50 78 4320 ---- 626.75B 602.25A 626.75B 640.25 +36.25 604.00 17 4330 ---- 635.50B 611.25A 635.50B 649.00 +36.50 612.50 4340 ---- 644.00B 619.50A 643.75B 657.75 +36.50 621.25 4350 ---- 653.00B 628.50A 653.00B 666.50 +36.50 630.00 33 4360 ---- 661.50B 637.25A 661.25B 675.25 +36.50 638.75 4370 ---- 670.25B 646.25A 668.00B 684.25 +36.75 647.50 17 4380 ---- 679.00B 654.50A 677.25B 693.25 +37.00 656.25 4390 ---- 688.00B 663.75A 686.25B 702.25 +37.00 665.25 4400 ---- 697.25B 672.75A 697.25B 711.25 +37.25 674.00 4410 ---- 706.25B 681.75A 706.25B 720.25 +37.25 683.00 4420 ---- 715.00B 690.75A 710.50B 729.25 +37.25 692.00 4430 ---- 724.50B 699.75A 724.50B 738.50 +37.50 701.00 4440 ---- 733.25B 708.75A 723.50B 747.50 +37.50 710.00 4450 ---- 741.75B 718.25A 741.25B 756.75 +37.50 719.25 4460 ---- 751.50B 727.00A 751.25B 766.00 +37.75 728.25 4470 ---- 760.50B 736.25A 759.75B 775.25 +37.75 737.50 4480 ---- 769.25B 745.50A 768.75B 784.50 +37.75 746.75 4490 ---- 779.25B ---- 778.00B 793.75 +38.00 755.75 4500 ---- 788.50B ---- 787.50B 803.00 +38.00 765.00 4510 ---- 797.50B 774.25A 796.75B 812.50 +38.00 774.50 4520 ---- 807.50B 782.50A 807.50B 821.75 +38.00 783.75 4530 ---- 815.75B ---- 815.50B 831.25 +38.25 793.00 4540 ---- 825.75B 802.25A 824.50B 840.50 +38.00 802.50 4550 ---- 835.25B ---- 834.25B 850.00 +38.25 811.75 4560 ---- 844.75B ---- 843.50B 859.50 +38.25 821.25 4570 ---- 854.00B ---- 850.75B 869.00 +38.50 830.50 4580 ---- 863.25B ---- 862.25B 878.50 +38.50 840.00 4590 ---- 873.00B ---- 871.75B 888.00 +38.50 849.50 4600 ---- 882.25B ---- 879.00B 897.50 +38.50 859.00 11 4610 ---- 891.50B ---- 890.75B 907.00 +38.50 868.50 4620 ---- 901.00B ---- 899.50B 916.75 +38.75 878.00 4630 ---- 910.50B 886.25A 907.75B 926.25 +38.75 887.50 4640 ---- 920.00B 895.75A 918.50B 935.75 +38.75 897.00 4650 ---- 930.25B 905.25A 928.00B 945.50 +38.75 906.75 3 4660 ---- 939.25B ---- 937.50B 955.00 +38.75 916.25 4670 ---- 949.25B 924.25A 949.25B 964.75 +39.00 925.75 4680 ---- 959.00B 933.75A 956.75B 974.25 +38.75 935.50 9 4690 ---- 968.50B 944.00A 968.50B 984.00 +39.00 945.00 4700 ---- 978.25B 953.25A 975.75B 993.75 +39.00 954.75 4710 ---- 987.25B 963.00A 985.75B 1003.25 +39.00 964.25 4720 ---- 997.50B 973.00A 997.25B 1013.00 +39.00 974.00 4730 ---- 1007.25B 982.50A 1005.00B 1022.75 +39.00 983.75 4740 ---- 1016.25B 992.25A 1014.75B 1032.50 +39.25 993.25 4750 ---- 1026.50B 1002.00A 1024.25B 1042.00 +39.00 1003.00 4760 ---- 1036.25B 1011.50A 1034.00B 1051.75 +39.00 1012.75 4770 ---- 1046.25B 1021.25A 1046.25B 1061.50 +39.00 1022.50 4780 ---- 1056.00B 1031.00A 1056.00B 1071.25 +39.00 1032.25 4800 ---- 1074.50B 1050.50A 1072.75B 1090.75 +39.25 1051.50 4850 ---- 1123.00B 1099.25A 1121.50B 1139.50 +39.25 1100.25 1 4900 ---- 1172.00B ---- 1171.50B 1188.50 +39.25 1149.25 4950 ---- 1221.50B ---- 1220.50B 1237.50 +39.25 1198.25 5000 ---- 1270.00B ---- 1269.50B 1286.50 +39.25 1247.25 5050 ---- 1319.75B 1295.00A 1317.25B 1335.75 +39.50 1296.25 5100 ---- 1368.00B ---- 1367.75B 1385.00 +39.50 1345.50 5150 ---- 1417.25B ---- 1417.00B 1434.25 +39.50 1394.75 5200 ---- 1466.50B ---- 1466.00B 1483.50 +39.50 1444.00 5300 ---- 1565.00B 1541.25A 1564.50B 1582.00 +39.50 1542.50 5400 ---- 1663.25B ---- 1663.00B 1680.75 +39.75 1641.00 5500 ---- 1762.00B ---- 1761.50B 1779.25 +39.50 1739.75 5600 ---- 1860.50B 1837.00A 1860.00B 1878.00 +39.75 1838.25 1 5700 ---- 1959.00B ---- 1958.50B 1976.75 +39.75 1937.00 800 ---- .55B ---- .55B .50 +.05 .45 73 900 .75 .75 .75 .75 .80 +.15 1 .65 1 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.50B ---- 1.50B 1.60 +.20 1.40 1100 ---- 2.00B ---- 2.00B 2.10 +.30 1.80 1200 ---- 2.60B ---- 2.60B 2.65 +.40 2.25 1300 ---- 3.25B 2.75A 3.25B 3.30 +.50 2.80 2 2 1400 ---- 4.05B 3.40A 4.00B 4.05 +.60 3.45 1500 ---- 5.00B 4.15A 5.00B 4.95 +.65 4.30 2 1600 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 1700 ---- 7.25B ---- 7.25B 7.25 +1.00 6.25 1 1800 ---- 8.75B 7.50A 8.75B 8.50 +.75 7.75 1 1900 ---- 10.50B 8.75A 10.50B 10.25 +1.00 9.25 94 106 2000 12.00 12.25B 10.25A 12.25B 12.00 +1.25 1 10.75 3 4 2100 ---- 14.50B 12.25A 14.50B 14.25 +1.50 32 12.75 2 254 2200 ---- 17.00B 14.25A 17.00B 16.75 +1.75 15.00 365 424 2250 ---- ---- ---- 15.50A 18.00 UNCH ---- 2300 19.50 20.00B 16.75A 19.00A 19.75 +2.00 50 17.75 26 2350 ---- 21.75B 18.25A 21.75B 21.25 +2.25 19.00 2400 ---- 23.50B 19.75A 23.50B 23.00 +2.25 1 20.75 1 2450 ---- 25.50B 21.50A 25.50B 25.00 +2.50 22.50 84 185 2500 ---- 27.75B 23.25A 27.75B 27.00 +2.75 24.25 103 258 2550 ---- 30.00B 25.25A 30.00B 29.50 +3.00 26.50 1 55 2600 ---- 32.50B 27.50A 32.50B 32.00 +3.25 56 28.75 1 114 2650 ---- 35.50B 29.75A 35.50B 34.75 +3.50 31.25 61 2700 ---- 38.75B 32.50A 38.75B 38.00 +4.00 7 34.00 40 60 2750 38.00 42.25B 35.50A 42.25B 41.25 +4.25 1 37.00 50 57 2800 ---- 46.25B 38.75A 46.25B 45.25 +4.75 12 40.50 142 278 2850 ---- 50.50B 42.25A 50.50B 49.50 +5.25 44.25 2 106 2900 51.00 55.50B 46.25A 55.50B 54.25 +5.75 20 48.50 224 2950 ---- 61.00B 51.00A 61.00B 59.50 +6.25 53.25 3000 ---- 67.00B 56.00A 66.75B 65.25 +6.75 58.50 2 86 3050 ---- 73.75B 61.50A 73.50B 72.00 +7.50 64.50 3 3100 ---- 81.25B 68.00A 81.00B 79.25 +8.25 2 71.00 530 3150 ---- 89.50B 75.00A 89.50B 87.50 +9.00 32 78.50 230 236 3200 ---- 99.00B 82.75A 99.00B 96.50 +10.00 86.50 6 3250 ---- 109.25B 91.50A 109.25B 106.50 +11.00 95.50 58 3300 120.00 120.50B 101.25A 120.00 117.75 +12.25 42 105.50 29 49 3350 123.00 132.75B 112.00A 132.75B 129.75 +13.25 2 116.50 10 362 3400 ---- 146.25B 123.50A 146.25B 143.25 +14.50 128.75 114 214 3450 152.50 160.75B 136.50A 136.50A 157.75 +15.75 64 142.00 1 19 3500 ---- 176.75B 150.25A 176.50B 173.50 +17.25 4 156.25 98 80 3550 187.75 194.00B 165.50A 194.00B 190.50 +18.50 28 172.00 28 3600 196.25 212.50B 182.00A 198.50A 208.75 +19.50 7 189.25 1 45 3650 ---- 232.50B 199.75A 232.50B 228.50 +20.75 42 207.75 5 355 3700 ---- 253.75B 218.75A 253.75B 249.75 +22.00 26 227.75 100 173 3750 ---- 276.75B 239.50A 276.75B 272.25 +23.00 65 249.25 2 64 3800 ---- 301.00B 261.50A 300.75B 296.50 +24.00 272.50 78 3850 ---- 327.00B 285.25A 327.00B 322.25 +25.00 297.25 18 3900 ---- 354.75B 310.75A 354.50B 349.75 +26.25 323.50 243 3950 ---- 384.25B 337.75A 384.00B 379.00 +27.25 1 351.75 120 4000 ---- 415.50B 367.00A 415.50B 410.00 +28.50 1 381.50 237 4050 ---- 448.75B 397.75A 448.75B 442.75 +29.50 413.25 19 4100 ---- 483.50B 430.50A 483.50B 477.50 +31.00 446.50 4 156 4150 ---- 520.00B 465.00A 520.00B 513.75 +32.00 481.75 263 4200 ---- 558.25B 501.25A 558.25B 551.75 +33.25 518.50 32 4250 ---- 582.25B 539.25A 582.00B 591.00 +34.25 556.75 4300 ---- 616.75B 596.25A 614.75B 632.00 +35.25 596.75 4350 ---- 658.50B 637.00A 657.50B 674.00 +36.00 638.00 4400 ---- 701.75B 679.75A 693.25B 717.25 +36.75 680.50 4450 ---- 745.75B 723.25A 745.50B 761.25 +37.00 724.25 29 4500 ---- 790.75B 767.25A 790.25B 806.50 +37.75 768.75 4550 ---- 837.00B ---- 833.00B 852.25 +38.00 814.25 4600 ---- 883.50B ---- 883.25B 898.75 +38.25 860.50 4650 ---- 930.25B ---- 924.00B 945.50 +38.25 907.25 11 4700 ---- 977.50B 952.75A 975.50B 993.00 +38.50 954.50 4750 ---- 1024.50B 1001.75A 1024.00B 1040.75 +38.50 1002.25 4800 ---- 1073.25B 1048.25A 1071.00B 1088.75 +38.75 1050.00 4900 ---- 1170.25B 1144.50A 1170.25B 1185.50 +39.00 1146.50 5000 ---- 1267.25B 1242.25A 1267.25B 1283.00 +39.25 1243.75 2 5100 ---- 1364.50B 1339.25A 1362.25B 1380.75 +39.25 1341.50 5200 ---- 1462.75B 1437.50A 1462.75B 1478.75 +39.50 1439.25 5300 ---- 1560.25B 1535.50A 1557.75B 1576.75 +39.25 1537.50 5400 ---- 1657.50B 1633.75A 1655.75B 1675.00 +39.50 1635.50 4 800 ---- .75B ---- .75B .80 +.10 .70 2 167 900 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139565 262676 645277 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2712.25B 2672.50A 2672.50A 2667.50 -38.25 2705.75 500 750 1100 ---- 2612.50B 2571.25A 2571.25A 2567.75 -38.25 2606.00 1200 ---- 2512.50B 2472.75A 2472.75A 2467.75 -38.25 2506.00 1300 ---- 2412.75B 2371.50A 2371.50A 2367.75 -38.25 2406.00 1400 ---- 2313.25B 2273.00A 2273.00A 2268.00 -38.25 2306.25 1500 ---- 2213.00B 2171.75A 2171.75A 2168.00 -38.25 2206.25 1600 ---- 2113.25B 2072.00A 2072.00A 2068.00 -38.50 2106.50 1700 ---- 2013.00B 1973.50A 1973.50A 1968.25 -38.25 2006.50 1800 ---- 1913.50B 1873.50A 1873.50A 1868.25 -38.50 1906.75 1900 ---- 1814.00B 1773.75A 1773.75A 1768.50 -38.25 1806.75 2000 ---- 1714.00B 1673.25A 1673.25A 1668.50 -38.50 1707.00 2100 ---- 1614.50B 1574.00A 1574.00A 1568.50 -38.50 1607.00 2200 ---- 1514.75B 1473.75A 1473.75A 1468.75 -38.50 1507.25 2250 ---- 1465.00B 1423.75A 1423.75A 1418.75 -38.50 1457.25 2300 ---- 1415.00B 1374.25A 1374.25A 1368.75 -38.75 1407.50 2350 ---- 1365.25B 1324.25A 1324.25A 1319.00 -38.50 1357.50 2400 ---- 1315.25B 1274.25A 1274.25A 1269.00 -38.50 1307.50 2450 ---- 1265.50B 1223.00A 1223.00A 1219.00 -38.75 1257.75 2500 ---- 1215.50B 1173.25A 1173.25A 1169.00 -38.75 1207.75 2550 ---- 1165.75B 1124.75A 1124.75A 1119.25 -38.50 1157.75 2600 ---- 1115.75B 1074.25A 1074.25A 1069.25 -38.75 1108.00 2625 ---- ---- ---- 1052.25A 1044.25 UNCH ---- 2650 ---- 1066.00B 1026.00A 1026.00A 1019.25 -38.75 1058.00 2675 ---- ---- ---- 1002.50A 994.50 UNCH ---- 2700 ---- 1016.25B 976.00A 976.00A 969.50 -38.75 1008.25 2725 ---- ---- ---- 952.50A 944.50 UNCH ---- 2750 ---- 966.25B 926.25A 926.25A 919.50 -38.75 958.25 2775 ---- ---- ---- 902.75A 894.50 UNCH ---- 2800 ---- 916.50B 876.50A 876.50A 869.75 -38.75 908.50 2825 ---- 891.75B 853.00A 853.00A 844.75 -38.75 883.50 2850 ---- 866.75B 826.50A 826.50A 819.75 -39.00 858.75 2875 ---- 841.75B 803.25A 803.25A 794.75 -39.00 833.75 2900 ---- 817.00B 776.75A 776.75A 770.00 -39.00 809.00 2925 ---- 792.00B 753.50A 753.50A 745.00 -39.00 784.00 2950 ---- 767.25B 727.25A 727.25A 720.00 -39.25 759.25 2970 ---- ---- ---- 689.50A 700.25 UNCH ---- 2975 ---- 742.25B 684.75A 684.75A 695.25 -39.00 734.25 2980 ---- ---- ---- 679.75A 690.25 UNCH ---- 2990 ---- ---- ---- 669.75A 680.25 UNCH ---- 3000 ---- 717.50B 659.75A 659.75A 670.25 -39.25 709.50 18 3010 ---- ---- ---- 650.00A 660.25 UNCH ---- 3020 ---- 697.50B 640.00A 640.00A 650.50 -39.00 689.50 3030 ---- 693.50B 630.00A 630.00A 640.50 -39.25 679.75 3040 ---- 687.75B 620.25A 620.25A 630.50 -39.25 669.75 3050 ---- 678.00B 610.25A 610.25A 620.50 -39.25 659.75 3060 ---- 668.50B 600.25A 600.25A 610.75 -39.25 650.00 3070 ---- 659.25B 590.25A 590.25A 600.75 -39.25 640.00 3080 ---- 649.25B 580.50A 580.50A 590.75 -39.25 630.00 3090 ---- 639.00B 570.75A 570.75A 580.75 -39.50 620.25 3100 ---- 629.25B 560.50A 560.50A 571.00 -39.25 610.25 3110 ---- 619.50B 550.75A 550.75A 561.00 -39.50 600.50 3120 ---- 609.50B 541.00A 541.00A 551.25 -39.25 590.50 3130 ---- 599.50B 531.25A 531.25A 541.25 -39.50 580.75 3140 ---- 589.75B 521.25A 521.25A 531.25 -39.50 570.75 3150 ---- 579.75B 511.50A 511.50A 521.50 -39.50 561.00 3160 ---- 569.75B 501.50A 501.50A 511.75 -39.25 551.00 3170 ---- 560.00B 491.75A 491.75A 501.75 -39.50 541.25 3180 ---- 550.00B 482.00A 482.00A 492.00 -39.25 531.25 3190 ---- 540.00B 472.25A 472.25A 482.00 -39.50 521.50 3200 ---- 530.25B 462.50A 462.50A 472.25 -39.50 511.75 3210 ---- 520.50B 452.75A 452.75A 462.50 -39.25 501.75 3220 ---- 510.50B 443.00A 443.00A 452.75 -39.25 492.00 3230 ---- 500.50B 433.25A 433.25A 443.00 -39.25 482.25 3240 ---- 490.75B 423.50A 423.50A 433.25 -39.25 472.50 3250 ---- 481.00B 414.00A 414.00A 423.50 -39.25 462.75 3260 ---- 471.25B 404.25A 404.25A 413.75 -39.25 453.00 3270 ---- 461.25B 394.25A 394.25A 404.25 -39.00 443.25 3280 ---- 451.75B 384.75A 384.75A 394.50 -39.00 433.50 3290 ---- 441.50B 375.25A 375.25A 385.00 -38.75 423.75 3300 ---- 431.75B 365.75A 365.75A 375.25 -39.00 414.25 3310 ---- 422.00B 356.25A 356.25A 365.75 -38.75 404.50 3320 ---- 412.50B 346.75A 346.75A 356.25 -38.75 395.00 3330 ---- 403.00B 337.50A 337.50A 347.00 -38.50 385.50 3340 ---- 393.00B 328.25A 328.25A 337.50 -38.50 376.00 3345 ---- ---- ---- 323.50A 332.75 UNCH ---- 3350 ---- 383.75B 319.00A 319.00A 328.25 -38.25 366.50 3355 ---- ---- ---- 314.50A 323.50 UNCH ---- 3360 374.25 374.25 309.75A 309.75A 319.00 -38.00 1 357.00 3365 ---- ---- ---- 305.25A 314.25 UNCH ---- 3370 ---- 364.75B 300.75A 300.75A 309.75 -37.75 347.50 3375 ---- ---- ---- 296.25A 305.25 UNCH ---- 3380 ---- 355.25B 291.75A 291.75A 300.50 -37.75 338.25 3385 ---- ---- ---- 287.25A 296.00 UNCH ---- 3390 ---- 345.75B 282.75A 282.75A 291.50 -37.50 329.00 3395 341.00 341.00 278.25A 278.25A 287.00 UNCH 1 ---- 3400 ---- 336.25B 273.75A 273.75A 282.50 -37.25 319.75 2 2 3405 ---- ---- ---- 269.50A 278.00 UNCH ---- 3410 ---- 326.75B 265.00A 265.00A 273.50 -37.00 310.50 3415 ---- ---- ---- 260.75A 269.25 UNCH ---- 3420 ---- 317.50B 256.25A 256.25A 264.75 -36.75 301.50 3425 ---- ---- ---- 252.00A 260.25 UNCH ---- 3430 252.75 308.25B 247.75A 278.50B 256.00 -36.25 1 292.25 3435 ---- ---- ---- 243.50A 251.50 UNCH ---- 3440 ---- 299.00B 239.25A 239.25A 247.25 -36.00 283.25 3445 ---- ---- ---- 235.00A 243.00 UNCH ---- 3450 248.75 290.00B 230.75A 260.75B 238.75 -35.75 1 274.50 3455 ---- ---- ---- 226.50A 234.50 UNCH ---- 3460 ---- 280.75B 222.50A 222.50A 230.25 -35.25 265.50 3465 ---- ---- ---- 218.25A 226.00 UNCH ---- 3470 ---- 271.75B 214.25A 214.25A 221.75 -35.00 256.75 3475 ---- ---- ---- 210.00A 217.75 UNCH ---- 3480 ---- 263.00B 206.00A 206.00A 213.50 -34.50 248.00 3485 ---- ---- ---- 202.00A 209.50 UNCH ---- 3490 240.25 254.00B 198.00A 198.00A 205.50 -34.00 1 239.50 3495 ---- ---- ---- 194.00A 201.50 UNCH ---- 3500 ---- 245.25B 190.00A 190.00A 197.50 -33.50 231.00 2 36 3505 ---- ---- ---- 186.25A 193.50 UNCH ---- 3510 ---- 236.50B 182.25A 182.25A 189.50 -33.00 222.50 3515 209.50 232.25B 178.50A 205.25B 185.50 UNCH 2 ---- 3520 197.25 228.00B 174.75A 174.75A 181.75 -32.50 1 214.25 3525 193.50 193.50 171.00A 197.25B 177.75 UNCH 2 ---- 3530 173.50 219.50B 167.25A 169.00A 174.00 -32.00 3 206.00 3535 199.25 215.25B 163.50A 165.25A 170.25 UNCH 6 ---- 3540 194.50 211.00B 159.75A 161.50A 166.50 -31.50 4 198.00 1 1 3545 176.25 181.25 156.25A 157.75A 162.75 UNCH 4 ---- 3550 186.50 202.75B 152.50A 158.00 159.00 -30.75 130 189.75 8 70 3555 197.50 197.50 149.00A 150.50A 155.25 UNCH 6 ---- 3560 181.25 195.00B 145.50A 145.50A 151.75 -30.25 4 182.00 14 14 3565 178.50 190.75B 142.00A 143.25A 148.00 UNCH 3 ---- 3570 172.25 186.75B 138.50A 140.00A 144.50 -29.75 113 174.25 32 3575 167.50 182.75B 135.00A 136.50A 141.00 -29.25 11 170.25 1 1 3580 151.75 178.75B 131.50A 133.25A 137.50 -29.00 8 166.50 1 1 3585 160.00 175.00B 128.25A 134.75B 134.00 UNCH 8 ---- 3590 159.25 171.00B 125.00A 126.50A 130.75 -28.25 7 159.00 2 2 3595 152.75 167.25B 121.75A 123.25A 127.25 UNCH 9 ---- 3600 143.75 163.25B 118.50A 140.25B 124.00 -27.50 156 151.50 9 8 3605 148.50 159.50B 115.25A 136.75B 120.75 UNCH 4 ---- 3610 148.50 155.75B 112.00A 133.25B 117.50 -26.75 6 144.25 3 1 3615 143.00 152.00B 109.00A 129.75B 114.25 UNCH 9 ---- 3620 131.75 148.25B 106.00A 113.00B 111.00 -26.25 4 137.25 17 15 3625 117.25 144.75B 103.00A 104.25A 108.00 -25.75 1 133.75 2 2 3630 127.75 141.00B 100.00A 101.25A 104.75 -25.50 9 130.25 260 181 3635 129.25 137.50B 97.00A 116.25B 101.75 UNCH 6 ---- 3640 117.00 134.00B 94.00A 117.75B 98.75 -24.75 1 123.50 17 10 3645 120.25 130.50B 91.25A 91.25A 96.00 UNCH 2 ---- 3650 118.50 127.00B 88.25A 94.75B 93.00 -23.75 247 116.75 335 70 3655 104.00 104.00 85.50A 87.00A 90.25 UNCH 6 ---- 3660 96.50 120.25B 83.00A 100.50B 87.25 -23.25 11 110.50 1 3665 108.50 116.75B 80.25A 81.50A 84.50 UNCH 60 ---- 3670 90.75 113.50B 77.50A 83.50B 81.75 -22.25 185 104.00 158 88 3675 99.50 110.25B 75.00A 79.00 79.25 UNCH 22 ---- 3680 84.75 107.00B 72.50A 76.50B 76.50 -21.50 710 98.00 281 142 3685 90.00 103.75B 70.00A 74.00 74.00 UNCH 85 ---- 3690 85.00 100.75B 67.50A 68.75A 71.50 -20.50 92 92.00 23 23 3695 86.50 97.50B 65.25A 66.50A 69.00 UNCH 36 ---- 3700 85.00 94.50B 63.00 66.50B 66.50 -19.75 656 86.25 775 499 3705 78.00 78.00 60.50A 61.75A 64.25 UNCH 19 ---- 3710 70.50 88.75B 58.25A 61.75 62.00 -18.75 78 80.75 144 121 3715 72.75 72.75 56.25A 56.25A 59.50 UNCH 3 ---- 3720 71.75 83.00B 54.00A 55.25A 57.50 -18.00 96 75.50 108 147 3725 67.25 67.25 52.00A 53.00A 55.25 UNCH 10 ---- 3730 73.75 77.50B 49.75A 62.50B 53.00 -17.25 316 70.25 247 183 3735 64.75 74.75B 47.75A 49.00A 51.00 UNCH 36 ---- 3740 62.50 72.25B 46.00A 49.00 49.00 -16.25 1276 65.25 406 249 3745 62.50 69.50B 44.00A 47.00B 47.00 UNCH 47 ---- 3750 58.25 67.00B 42.25A 45.00 45.00 -15.50 1098 60.50 177 117 3755 57.75 64.50B 40.25A 51.25B 43.25 UNCH 20 ---- 3760 50.50 62.25B 38.50A 39.75A 41.50 -14.50 165 56.00 114 108 3765 56.25 59.75B 37.00A 38.00A 39.75 UNCH 156 ---- 3770 43.50 57.50B 35.25A 37.75 38.00 -13.75 99 51.75 265 235 3775 48.25 55.25B 33.75A 43.25B 36.25 UNCH 26 ---- 3780 41.00 53.00B 32.00 41.50B 34.75 -12.75 564 47.50 458 519 3785 38.25 50.75B 30.75A 39.75B 33.00 UNCH 10 ---- 3790 37.50 48.75B 29.25A 38.00B 31.50 -12.25 476 43.75 218 200 3795 43.75 46.75B 27.75A 36.00B 30.00 UNCH 33 ---- 3800 37.75 44.50 26.50A 28.50B 28.75 -11.25 715 40.00 1258 907 3805 40.50 42.75B 25.25A 32.75B 27.25 UNCH 9 ---- 3810 32.00 40.75B 24.00A 24.75A 26.00 -10.50 124 36.50 227 321 3815 28.50 39.00B 22.75A 29.75B 24.75 UNCH 11 ---- 3820 28.75 37.25B 21.50A 24.50B 23.50 -9.75 60 33.25 280 294 3825 33.50 35.50B 20.50A 27.00B 22.25 UNCH 7 ---- 3830 25.75 33.75B 19.50A 20.25A 21.25 -9.00 84 30.25 106 139 3835 ---- ---- ---- 18.50A 20.00 UNCH 100 ---- 3840 24.50 30.50B 17.50A 18.00A 19.00 -8.50 216 27.50 115 144 3845 18.50 20.75 17.75 17.75 18.00 UNCH 28 ---- 3850 23.00 27.50B 15.50 20.75B 17.00 -7.75 1144 24.75 1099 512 3855 19.25 26.25B 14.75A 22.25B 16.00 UNCH 7 ---- 3860 19.25 24.75B 14.00A 15.00 15.25 -7.00 271 22.25 651 567 3865 15.75 15.75 15.75 17.50B 14.25 UNCH 3 ---- 3870 19.00 22.25B 12.25A 13.25B 13.50 -6.50 114 20.00 708 735 3875 ---- ---- ---- 11.75A 12.75 UNCH ---- 3880 17.75 19.75B 11.00A 11.50A 12.00 -6.00 284 18.00 277 434 3885 15.50 18.75B 10.25A 18.75B 11.25 UNCH 6 ---- 3890 15.00 17.75B 9.75A 13.00B 10.75 -5.25 32 16.00 49 213 3895 10.75 10.75 10.75 9.50A 10.00 UNCH 4 ---- 3900 11.00 15.75 8.50A 9.25B 9.50 -4.75 887 14.25 1723 964 3910 12.75 14.00B 7.50A 10.25B 8.25 -4.50 44 12.75 279 533 3920 10.50 12.25B 6.75 7.25B 7.25 -4.00 108 11.25 226 400 3930 9.75 10.75B 5.75A 6.25B 6.50 -3.50 191 10.00 89 740 3940 6.75 9.50B 5.00 6.75B 5.75 -3.00 42 8.75 1349 1286 3950 6.25 8.75 4.40A 4.80B 4.95 -2.80 278 7.75 266 2690 3960 6.25 7.25B 3.75 4.25 4.35 -2.40 125 6.75 121 209 3970 4.90 6.50 3.40A 3.70B 3.80 -2.20 36 6.00 51 336 3980 5.25 5.75B 2.95A 3.10A 3.30 -1.95 321 5.25 66 417 3990 3.70 5.00B 2.60A 4.55B 2.90 -1.65 52 4.55 153 347 4000 3.50 4.45 2.25 2.55B 2.55 -1.40 843 3.95 888 1589 4010 2.85 3.80B 1.95A 1.95A 2.20 -1.25 13 3.45 78 328 4020 3.10 3.45 1.75A 1.80A 1.90 -1.10 935 3.00 198 1058 4030 2.00 2.90B 1.50A 1.50A 1.70 -.95 77 2.65 173 455 4040 ---- 2.50B 1.30A 1.30A 1.45 -.85 915 2.30 268 1123 4050 1.60 2.20B 1.10 1.25A 1.30 -.70 4280 2.00 2777 7611 4060 1.75 1.90B 1.00A 1.55B 1.10 -.65 28 1.75 1 371 4070 1.55 1.65B .90A 1.00 1.00 -.55 21 1.55 76 368 4080 1.25 1.45B .80A .80A .85 -.50 94 1.35 164 447 4090 1.00 1.25B .70A 1.05B .75 -.45 38 1.20 47 238 4100 1.00 1.10 .65 .65 .70 -.35 196 1.05 584 1364 4110 .80 .95B .55A .95B .60 -.30 20 .90 40 547 4120 .70 .85B .50A .50A .55 -.25 20 .80 22 577 4130 ---- .75B .45A .45A .50 -.20 .70 143 536 4140 .65 .65 .40A .40A .45 -.20 1 .65 90 4150 ---- ---- .40A .40A .40 -.15 .55 174 617 4160 ---- ---- .35A .35A .35 -.15 .50 248 4170 ---- ---- .30A .30A .30 -.15 .45 11 358 4180 .35 .35 .30 .30 .30 -.10 2 .40 3 649 4190 ---- ---- .25A .25A .25 -.10 .35 3 643 4200 .30 .30 .25A .25A .25 -.10 2 .35 61 2449 4210 ---- ---- .25A .25A .20 -.10 .30 10 1730 4220 ---- ---- .20A .20A .20 -.10 .30 12 722 4230 ---- ---- .20A .20A .20 -.05 .25 168 4240 ---- ---- .20A .20A .15 -.10 .25 9 140 4250 ---- ---- ---- ---- .15 -.05 .20 1 581 4260 ---- ---- ---- ---- .15 -.05 .20 254 4270 ---- ---- .15A .15A .15 -.05 .20 11 145 4280 ---- ---- .15A .15A .10 -.10 .20 151 578 4290 ---- ---- ---- ---- .10 -.05 .15 5 767 4300 ---- ---- ---- ---- .10 -.05 .15 151 510 4310 ---- ---- ---- ---- .10 -.05 .15 23 4320 ---- ---- ---- ---- .10 -.05 5 .15 11 312 4330 ---- ---- ---- ---- .10 -.05 .15 349 4340 ---- ---- ---- ---- .10 -.05 .15 478 4350 ---- ---- ---- ---- .05 -.10 .15 3216 4360 ---- ---- ---- ---- .05 -.05 .10 104 4370 ---- ---- ---- ---- .05 -.05 .10 9 190 4380 ---- ---- ---- ---- .05 -.05 10 .10 379 4390 ---- ---- ---- ---- .05 -.05 .10 189 4400 .10 .10 .10 .10 .05 -.05 1 .10 3 1662 4410 ---- ---- ---- ---- .05 -.05 .10 2 4420 ---- ---- ---- ---- .05 -.05 .10 15 4430 ---- ---- ---- ---- .05 -.05 .10 13 4440 ---- ---- ---- ---- .05 -.05 .10 1 5 4450 ---- ---- ---- ---- .05 -.05 .10 1 289 4460 ---- ---- ---- ---- .05 -.05 .10 270 4470 .10 .10 .10 .10 .05 -.05 1 .10 1 17 4480 ---- ---- ---- ---- .05 -.05 .10 51 4490 ---- ---- ---- ---- .05 UNCH .05 3 4500 ---- ---- ---- ---- CAB -.05 .05 64 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 82 4600 ---- ---- ---- ---- CAB -.05 .05 483 4650 ---- ---- ---- ---- CAB -.05 .05 725 4700 ---- ---- ---- ---- CAB -.05 .05 336 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 122 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2912.75B 2872.50A 2872.50A 2867.25 -38.25 2905.50 900 ---- 2812.50B 2772.50A 2772.50A 2767.50 -38.25 2805.75 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2675.50A 2675.50A 2661.00 -38.00 2699.00 1100 ---- ---- 2575.75A 2575.75A 2561.25 -38.00 2599.25 1200 ---- ---- 2474.50A 2474.50A 2461.75 -38.00 2499.75 1300 ---- ---- 2376.50A 2376.50A 2362.00 -38.25 2400.25 1400 ---- ---- 2275.25A 2275.25A 2262.50 -38.00 2300.50 1500 ---- ---- 2177.25A 2177.25A 2162.75 -38.25 2201.00 1600 ---- ---- 2077.75A 2077.75A 2063.25 -38.25 2101.50 1700 ---- ---- 1978.00A 1978.00A 1963.75 -38.25 2002.00 1800 ---- ---- 1878.50A 1878.50A 1864.25 -38.25 1902.50 1900 ---- ---- 1779.00A 1779.00A 1764.75 -38.25 1803.00 2000 ---- ---- 1679.50A 1679.50A 1665.25 -38.25 1703.50 2100 ---- ---- 1580.25A 1580.25A 1566.00 -38.25 1604.25 2200 ---- ---- 1481.00A 1481.00A 1466.75 -38.25 1505.00 2250 ---- ---- 1431.25A 1431.25A 1417.00 -38.25 1455.25 2300 ---- ---- 1381.75A 1381.75A 1367.50 -38.25 1405.75 2350 ---- ---- 1332.25A 1332.25A 1318.00 -38.25 1356.25 2400 ---- ---- 1282.50A 1282.50A 1268.50 -38.25 1306.75 2450 ---- ---- 1232.50A 1232.50A 1219.00 -38.25 1257.25 2500 ---- ---- 1183.50A 1183.50A 1169.50 -38.25 1207.75 2550 ---- ---- 1134.50A 1134.50A 1120.00 -38.25 1158.25 2600 ---- ---- 1085.00A 1085.00A 1070.75 -38.25 1109.00 2650 ---- ---- 1035.25A 1035.25A 1021.50 -38.25 1059.75 2700 ---- 1010.75B 986.75A 986.75A 972.25 -38.25 1010.50 2750 ---- ---- 937.00A 937.00A 923.25 -38.00 961.25 2800 ---- 913.00B 888.75A 888.75A 874.25 -37.75 912.00 2850 ---- 864.00B 839.25A 839.25A 825.50 -37.75 863.25 2900 ---- 815.50B 790.75A 790.75A 776.75 -37.50 814.25 2950 ---- 767.00B 743.00A 743.00A 728.50 -37.25 765.75 2970 ---- ---- ---- 723.00A 709.25 UNCH ---- 2980 ---- ---- ---- 714.00A 699.50 UNCH ---- 2990 ---- ---- ---- 703.75A 690.00 UNCH ---- 3000 ---- 718.75B 694.25A 694.25A 680.50 -37.00 717.50 3010 ---- ---- ---- 685.25A 671.00 UNCH ---- 3020 ---- 699.75B 675.75A 675.75A 661.25 -37.00 698.25 3030 ---- ---- 666.25A 666.25A 651.75 -37.00 688.75 3040 ---- ---- 656.00A 656.00A 642.25 -36.75 679.00 3050 ---- ---- 647.25A 647.25A 632.75 -36.75 669.50 3060 ---- ---- 637.75A 637.75A 623.25 -36.75 660.00 3070 ---- ---- 627.50A 627.50A 614.00 -36.50 650.50 3080 ---- 642.50B 618.75A 618.75A 604.50 -36.50 641.00 3090 ---- 633.00B 608.50A 608.50A 595.00 -36.50 631.50 3100 ---- 623.75B 599.75A 599.75A 585.75 -36.25 622.00 3110 ---- 614.25B 589.25A 589.25A 576.25 -36.25 612.50 3120 ---- 604.75B 580.25A 580.25A 567.00 -36.00 603.00 3130 ---- 595.25B 571.00A 571.00A 557.75 -36.00 593.75 3140 ---- 586.00B 561.25A 561.25A 548.50 -35.75 584.25 3150 ---- 576.50B 552.00A 552.00A 539.25 -35.75 575.00 3160 ---- 567.00B 542.75A 542.75A 530.00 -35.50 565.50 3170 ---- 558.00B 533.50A 533.50A 520.75 -35.50 556.25 3180 ---- 548.50B 524.00A 524.00A 511.75 -35.25 547.00 3190 ---- 539.25B 514.75A 514.75A 502.50 -35.25 537.75 3200 ---- 530.25B 505.25A 505.25A 493.50 -35.00 528.50 3210 ---- 521.00B 496.00A 496.00A 484.50 -34.75 519.25 3220 ---- 512.00B 486.75A 486.75A 475.50 -34.75 510.25 3230 ---- 503.00B 477.50A 477.50A 466.50 -34.50 501.00 3240 ---- 493.75B 468.50A 468.50A 457.75 -34.25 492.00 3250 ---- 484.50B 459.25A 459.25A 448.75 -34.00 482.75 3260 ---- 475.75B 450.25A 450.25A 440.00 -33.75 473.75 3270 ---- 466.75B 441.25A 441.25A 431.25 -33.50 464.75 3280 ---- 458.00B 432.25A 432.25A 422.50 -33.50 456.00 3290 ---- 449.00B 423.50A 423.50A 414.00 -33.00 447.00 3300 ---- 440.25B 414.75A 414.75A 405.25 -33.00 438.25 3310 ---- 431.50B 406.00A 406.00A 396.75 -32.50 429.25 3320 ---- 423.00B 397.25A 397.25A 388.25 -32.25 420.50 3330 ---- 414.00B 388.75A 388.75A 379.75 -32.00 411.75 3340 ---- 405.50B 380.25A 380.25A 371.50 -31.75 403.25 3350 ---- 397.00B 354.75A 354.75A 363.25 -31.25 394.50 3360 ---- 388.50B 346.50A 346.50A 355.00 -31.00 386.00 3370 ---- 379.75B 338.50A 338.50A 346.75 -30.75 377.50 3380 ---- 371.50B 330.50A 330.50A 338.50 -30.50 369.00 3390 ---- 363.25B 322.50A 322.50A 330.50 -30.25 360.75 3400 326.00 355.00B 314.50A 342.00B 322.50 -29.75 1 352.25 3410 332.00 351.00B 306.75A 335.00B 314.50 -29.50 1 344.00 3420 ---- 343.50B 299.00A 299.00A 306.75 -29.25 336.00 3430 ---- 341.75B 291.25A 291.25A 298.75 -29.00 327.75 3440 294.50 334.00B 283.50A 309.75B 291.00 -28.75 1 319.75 3450 ---- 325.75B 276.00A 276.00A 283.50 -28.25 311.75 1 1 3460 ---- 317.75B 268.50A 268.50A 276.00 -27.75 303.75 3470 ---- 309.75B 261.25A 261.25A 268.50 -27.50 296.00 3480 ---- 301.75B 254.00A 254.00A 261.00 -27.25 288.25 3490 254.00 293.75B 246.75A 271.00B 253.75 -26.75 1 280.50 10 10 3500 ---- 286.00B 239.50A 239.50A 246.50 -26.50 273.00 3510 ---- 278.25B 232.50A 232.50A 239.25 -26.25 265.50 1 3520 ---- 270.75B 225.50A 225.50A 232.25 -25.75 258.00 3530 ---- 263.00B 218.75A 218.75A 225.25 -25.25 250.50 1 1 3540 ---- 255.50B 212.00A 212.00A 218.25 -25.00 243.25 3550 240.50 248.00B 205.25A 242.75B 211.50 -24.50 1 236.00 3560 ---- 240.75B 198.75A 198.75A 204.75 -24.25 229.00 3 3570 ---- 233.50B 192.00A 192.00A 198.25 -23.75 222.00 6 7 3580 ---- 226.25B 185.75A 185.75A 191.75 -23.25 215.00 1 1 3590 ---- 219.25B 179.50A 179.50A 185.25 -23.00 208.25 3600 ---- 212.25B 173.25A 173.25A 179.00 -22.50 201.50 1 1 3610 181.00 205.50B 167.00A 167.00A 172.75 -22.25 1 195.00 3 10 3620 185.75 198.50B 161.00A 161.00A 166.50 -22.00 1 188.50 11 13 3630 177.75 192.00B 155.25A 174.00B 160.50 -21.50 11 182.00 4 7 3640 171.50 185.25B 149.25A 149.25A 154.75 -21.00 21 175.75 7 8 3650 153.75 178.75B 143.75A 161.75B 149.00 -20.50 1 169.50 11 22 3660 169.00 172.50B 138.00A 155.75B 143.25 -20.00 16 163.25 1 1 3670 153.25 166.25B 132.75A 166.00B 137.75 -19.50 6 157.25 21 35 3680 149.25 160.00B 127.25A 160.00B 132.25 -19.25 21 151.50 5 6 3690 ---- 154.00B 122.00A 122.00A 127.00 -18.50 145.50 12 11 3700 137.50 148.00B 117.00A 148.00B 121.75 -18.25 10 140.00 107 98 3710 ---- 142.25B 112.00A 112.00A 116.75 -17.50 134.25 2 3720 132.00 136.50B 107.00A 107.00A 111.75 -17.25 6 129.00 62 65 3730 ---- 131.00B 102.25A 102.25A 107.00 -16.50 83 123.50 40 42 3740 ---- 125.50B 97.50A 97.50A 102.25 -16.25 5 118.50 15 3750 ---- 120.25B 93.00A 93.00A 97.50 -15.75 113.25 22 23 3760 ---- 115.00B 88.75A 88.75A 93.00 -15.25 108.25 1 3770 ---- 109.75B 84.50A 84.50A 88.75 -14.75 103.50 315 3780 ---- 104.75B 80.25A 80.25A 84.50 -14.25 83 98.75 14 21 3790 ---- 100.00B 76.25A 76.25A 80.25 -14.00 1 94.25 1 4 3800 82.00 95.25B 72.25A 95.25B 76.50 -13.25 5 89.75 79 61 3810 ---- 90.75B 68.50A 68.50A 72.50 -13.00 85.50 1 3820 ---- 86.25B 65.00A 65.00A 68.75 -12.50 1 81.25 10 3830 ---- 82.00B 61.50A 61.50A 65.25 -12.00 77.25 2 5 3840 ---- 77.75B 58.00A 58.00A 61.75 -11.50 2 73.25 54 3850 62.25 73.75B 54.75A 54.75A 58.25 -11.25 16 69.50 6 22 3860 ---- 69.75B 51.75A 51.75A 55.00 -10.75 65.75 22 3870 ---- 66.00B 48.75A 48.75A 52.00 -10.25 62.25 3 84 3880 48.00 62.50B 46.00A 47.25A 49.00 -9.75 2 58.75 18 15 3890 ---- 59.00B 43.25A 43.25A 46.00 -9.50 55.50 5 23 3900 55.25 55.50B 40.50A 40.50A 43.25 -9.25 34 52.50 8 43 3910 39.00 52.25B 38.00A 38.00A 40.75 -8.75 21 49.50 13 3920 ---- 49.25B 35.50A 35.50A 38.25 -8.25 1 46.50 29 3930 ---- 46.25B 33.25A 33.25A 35.75 -8.00 43.75 19 3940 ---- 43.50B 31.25A 31.25A 33.50 -7.50 1 41.00 1 1 3950 37.25 40.75B 29.25A 30.75A 31.50 -7.00 23 38.50 12 17 3960 ---- 38.25B 27.25A 27.25A 29.25 -6.75 36.00 3 13 3970 25.75 36.00B 25.50A 30.75B 27.50 -6.25 1 33.75 2 17 3980 ---- 33.50B 23.75A 23.75A 25.50 -6.25 31.75 13 12 3990 ---- 31.50B 22.00A 22.00A 23.75 -5.75 2 29.50 33 4000 24.25 29.25B 20.50A 20.50A 22.25 -5.25 15 27.50 62 57 4010 20.25 27.25B 19.00A 19.00A 20.50 -5.25 2 25.75 2 20 4020 ---- 25.50B 17.75A 25.50B 19.25 -4.75 2 24.00 32 27 4030 20.75 23.75B 16.50A 23.75B 17.75 -4.50 2 22.25 3 11 4040 ---- 22.00B 15.25A 15.25A 16.50 -4.25 5 20.75 7 18 4050 ---- 20.50B 14.00A 14.00A 15.25 -4.00 5 19.25 13 70 4060 ---- 19.00B 13.00A 13.00A 14.25 -3.75 5 18.00 3 21 4070 12.00 17.75B 12.00 14.75B 13.25 -3.50 18 16.75 5 27 4080 ---- 16.50B 11.25A 11.25A 12.25 -3.25 2 15.50 3 22 4090 ---- 15.25B 10.50A 10.50A 11.25 -3.00 1 14.25 6 36 4100 13.50 14.00B 9.75A 11.75B 10.50 -2.75 3 13.25 22 50 4110 11.00 13.00B 9.00A 12.50B 9.50 -2.75 4 12.25 9 13 4120 ---- 12.00B 8.25A 8.25A 9.00 -2.50 11.50 1 25 4130 ---- 11.25B 7.75A 7.75A 8.25 -2.25 10.50 13 13 4140 ---- 10.25B 7.25A 7.25A 7.50 -2.25 9.75 12 4150 8.00 9.50B 6.50A 9.00B 7.00 -2.00 9 9.00 40 7042 4160 ---- 8.75B 6.00A 6.00A 6.50 -1.75 8.25 2 4170 7.00 8.00B 5.75A 7.75B 6.00 -1.75 6 7.75 2 27 4180 ---- 7.50B 5.25A 5.25A 5.50 -1.75 7.25 3 108 4190 ---- 7.00B 4.70A 4.70A 5.25 -1.25 6.50 36 102 4200 ---- 6.25B 4.40A 4.40A 4.75 -1.25 6.00 15 111 4210 ---- ---- 4.05A 4.05A 4.40 -1.35 5.75 5 8 4220 ---- ---- 3.75A 3.75A 4.10 -1.15 5.25 39 4230 ---- 5.00B 3.50A 3.50A 3.80 -1.00 4.80 100 4240 ---- 4.65B 3.20A 3.20A 3.50 -.95 4.45 3 15 4250 ---- 4.30B 2.95A 2.95A 3.25 -.85 2 4.10 84 156 4260 ---- 3.95B 2.75A 2.75A 3.00 -.80 3.80 30 43 4270 ---- 3.65B 2.55A 2.55A 2.80 -.75 3.55 21 223 4280 ---- 3.40B 2.35A 2.35A 2.60 -.65 3.25 11 12 4290 ---- 3.15B 2.20A 2.20A 2.40 -.60 3.00 5 6 4300 ---- 2.90B 2.05A 2.05A 2.25 -.55 2.80 16 42 4310 2.45 2.70B 1.90A 2.50B 2.10 -.50 1 2.60 5 75 4320 1.85 2.50B 1.75A 1.75A 1.95 -.45 3 2.40 6 49 4330 ---- 2.30B 1.65A 2.30B 1.80 -.40 2.20 153 320 4340 2.00 2.10B 1.50 1.75B 1.65 -.40 19 2.05 1 81 4350 1.45 1.95B 1.40A 1.40A 1.55 -.35 3 1.90 69 301 4360 ---- 1.80B 1.30A 1.80B 1.45 -.30 1.75 55 129 4370 ---- ---- 1.20A 1.20A 1.35 -.30 1.65 5 161 4380 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 32 112 4390 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 1 81 4400 1.10 1.10 1.00A 1.10B 1.10 -.20 4 1.30 8 127 4410 1.00 1.00 .90A .90A 1.00 -.20 3 1.20 6 21 4420 ---- ---- .85A .85A .95 -.15 1.10 11 25 4430 ---- ---- .80A .80A .85 -.20 1.05 79 396 4440 ---- ---- .75A .75A .80 -.15 .95 17 4450 ---- ---- .70A .70A .75 -.15 .90 5 62 4460 ---- ---- .65A .65A .70 -.15 .85 1 39 4470 ---- ---- .60A .60A .65 -.10 .75 1 10 4480 ---- ---- .60A .60A .60 -.10 .70 38 4490 ---- ---- .55A .55A .55 -.10 .65 2 4500 ---- ---- .50A .50A .55 -.05 .60 4 103 4510 .50 .50 .50 .50 .50 -.05 6 .55 38 4520 ---- ---- .45A .45A .45 -.05 .50 226 4530 ---- ---- .45A .45A .45 -.05 .50 10 47 4540 ---- ---- .40A .40A .40 -.05 .45 1 209 4550 ---- ---- ---- ---- .40 UNCH .40 10 241 4600 ---- ---- ---- ---- .25 -.05 .30 11 26 4650 ---- ---- ---- ---- .20 UNCH .20 6 4700 ---- ---- ---- ---- .15 UNCH .15 5 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2874.75A 2874.75A 2860.25 -38.00 2898.25 900 ---- ---- 2773.50A 2773.50A 2760.50 -38.00 2798.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20467 21150 65665 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- .05 UNCH .05 5404 1684 2100 ---- ---- ---- ---- .05 UNCH .05 127 2200 ---- ---- ---- ---- .05 UNCH .05 4 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 258 2350 ---- ---- ---- ---- .10 UNCH .10 64 2400 ---- ---- ---- ---- .15 UNCH .15 1 5 2450 .20 .20 .15A .15A .15 -.05 20 .20 18 19 2500 .15 .25B .15 .20B .20 UNCH 2 .20 1 54 2550 ---- .30B .20A .30B .20 -.05 .25 5 7 2600 .40 .40 .25A .25A .25 -.05 9 .30 39 311 2625 ---- ---- ---- .25A .25 UNCH ---- 2650 .30 .45B .30 .35B .30 -.05 6 .35 13 44 2675 ---- ---- ---- .25A .30 UNCH ---- 2700 .55 .60B .35 .35A .35 -.10 399 .45 1468 1502 2725 ---- ---- ---- .35A .35 UNCH ---- 2750 ---- .70B .40A .70B .40 -.10 .50 21 354 2775 ---- ---- ---- .45A .45 UNCH ---- 2800 .75 .90 .45 .60 .45 -.15 396 .60 1339 1330 2825 .80 1.00B .55A .65B .50 -.20 51 .70 11 45 2850 .95 1.10B .60 .80 .55 -.20 65 .75 55 623 2875 1.00 1.20B .65 .80B .60 -.20 148 .80 209 209 2900 1.15 1.35B .65 .90 .65 -.25 290 .90 180 1307 2925 1.35 1.50B .75A .95B .70 -.30 55 1.00 61 57 2950 1.45 1.65B .80A 1.00B .75 -.35 245 1.10 70 1309 2970 ---- ---- ---- .85A .80 UNCH ---- 2975 1.55 1.80B .90 1.35B .85 -.35 161 1.20 40 40 2980 ---- ---- ---- .90A .85 UNCH ---- 2990 ---- ---- ---- .95A .90 UNCH ---- 3000 1.35 2.00B .90 1.20B .90 -.45 824 1.35 362 2798 3010 ---- ---- ---- 1.00A .95 UNCH ---- 3020 1.80 2.15B 1.05A 1.05A 1.00 -.45 81 1.45 2 2 3030 1.95 2.25B 1.10A 2.25B 1.05 -.45 39 1.50 3040 1.95 2.35B 1.10A 1.10A 1.10 -.45 42 1.55 1 1 3050 2.10 2.45B 1.15 1.50B 1.15 -.50 51 1.65 172 402 3060 2.00 2.55B 1.20A 1.55B 1.20 -.50 5 1.70 184 178 3070 2.60 2.65B 1.25A 1.60B 1.25 -.55 24 1.80 1 1 3080 2.05 2.80B 1.30A 1.70B 1.35 -.50 54 1.85 106 100 3090 2.00 2.90B 1.35A 1.45A 1.40 -.55 57 1.95 2 2 3100 2.00 3.05B 1.40A 1.85B 1.50 -.55 299 2.05 8339 3226 3110 2.00 3.20B 1.45A 1.95B 1.55 -.60 450 2.15 3120 2.40 3.35B 1.55A 2.05 1.65 -.60 26 2.25 16 49 3130 2.70 3.50B 1.60A 1.65A 1.75 -.60 11 2.35 548 550 3140 2.90 3.65B 1.65A 2.95B 1.85 -.60 38 2.45 2 1 3150 2.50 3.85B 1.75 2.40B 1.95 -.60 380 2.55 212 1551 3160 2.55 4.05B 1.80A 1.95A 2.10 -.60 22 2.70 251 290 3170 4.00 4.25B 1.90A 3.45B 2.25 -.55 44 2.80 2 155 3180 4.15 4.45B 2.00 3.65B 2.40 -.55 134 2.95 134 179 3190 3.20 4.70B 2.10A 3.10A 2.55 -.55 33 3.10 55 559 3200 3.00 4.90B 2.20A 3.25B 2.70 -.55 4230 3.25 152 2523 3210 3.65 5.25 2.30A 2.55A 2.90 -.55 286 3.45 56 50 3220 4.30 5.50B 2.45A 4.50B 3.10 -.50 389 3.60 51 653 3230 5.50 5.75 2.55A 2.90A 3.35 -.45 235 3.80 5 23 3240 4.70 6.00B 2.70A 5.00B 3.60 -.40 76 4.00 15 256 3250 4.80 6.50 2.85A 3.30A 3.85 -.40 289 4.25 343 1011 3260 7.00 7.00 3.00A 3.50A 4.15 -.35 373 4.50 85 97 3270 6.00 7.25B 3.20A 3.75A 4.50 -.25 16 4.75 21 201 3280 7.00 7.75B 3.40A 6.50B 4.85 -.15 15 5.00 50 196 3290 6.50 8.25B 3.60A 7.00B 5.25 UNCH 30 5.25 8 40 3300 5.75 8.75B 3.80 4.65A 5.75 UNCH 4393 5.75 1432 1246 3310 8.00 9.25B 4.10 5.00A 6.25 +.25 8 6.00 20 313 3320 7.75 9.75B 4.35A 5.50A 6.75 +.25 235 6.50 27 527 3330 8.25 10.50B 4.60 8.00B 7.25 +.50 96 6.75 82 108 3340 7.50 11.25B 4.95A 6.25A 7.75 +.50 50 7.25 93 990 3345 ---- ---- ---- 5.25A 8.25 UNCH 65 ---- 3350 8.75 12.25 5.50 9.25 8.50 +.75 723 7.75 1015 646 3355 9.75 9.75 9.75 11.25B 8.75 UNCH 6 ---- 3360 10.00 12.75B 5.75 10.25B 9.25 +.75 145 8.50 1340 1793 3365 ---- ---- ---- 6.00A 9.50 UNCH ---- 3370 10.00 13.50B 6.25 8.00A 10.00 +1.00 36 9.00 14 125 3375 11.00 14.00B 6.50A 11.00A 10.50 UNCH 17 ---- 3380 11.50 14.50B 6.50 8.75A 10.75 +1.00 41 9.75 88 189 3385 12.25 12.25 12.25 9.00A 11.25 UNCH 5 ---- 3390 9.50 15.50B 7.25A 13.50B 11.75 +1.50 77 10.25 6 116 3395 9.25 9.25 7.50A 15.00B 12.25 UNCH 122 ---- 3400 13.00 16.50 7.75A 14.00B 12.75 +1.75 962 11.00 3262 1859 3405 ---- ---- ---- 8.00A 13.25 UNCH ---- 3410 11.25 17.75 8.25A 16.75B 13.75 +2.00 224 11.75 670 382 3415 17.50 18.00B 8.75A 11.50A 14.25 UNCH 98 ---- 3420 18.75 19.00B 9.00A 16.00 15.00 +2.25 71 12.75 452 2649 3425 16.00 16.00 16.00 15.75A 15.50 UNCH 40 ---- 3430 16.25 20.25B 9.75A 19.25B 16.25 +2.50 258 13.75 200 594 3435 ---- ---- ---- 10.00A 16.75 UNCH ---- 3440 15.00 21.50B 10.50A 13.50A 17.50 +2.75 138 14.75 338 479 3445 14.25 16.50 11.00A 14.50A 18.25 UNCH 65 ---- 3450 16.50 23.00B 11.25A 20.00A 19.00 +3.25 3009 15.75 2332 1380 3455 ---- ---- ---- 11.75A 19.75 UNCH ---- 3460 20.00 24.50B 12.25A 22.00B 20.50 +3.75 156 16.75 281 374 3465 23.25 23.25 23.25 17.00A 21.25 UNCH 202 ---- 3470 21.25 26.25B 13.25A 23.25A 22.00 +4.00 219 18.00 94 136 3475 21.50 21.50 21.50 18.25A 23.00 UNCH 204 ---- 3480 19.00 28.00B 14.25A 19.00A 23.75 +4.25 259 19.50 81 191 3485 21.50 28.75B 21.50 19.75A 24.75 UNCH 5 ---- 3490 21.25 29.75B 15.25A 27.50B 25.50 +4.75 820 20.75 32 96 3495 28.25 30.75B 23.75 28.50B 26.50 UNCH 32 ---- 3500 23.50 32.00B 16.50A 29.00B 27.50 +5.25 2233 22.25 3766 3652 3505 27.50 33.00B 27.50 23.00A 28.50 UNCH 6 ---- 3510 31.25 34.25B 17.75A 23.75A 29.50 +5.75 73 23.75 555 764 3515 28.25 35.25B 18.50A 24.75A 30.75 UNCH 3 ---- 3520 26.50 36.50B 19.25A 32.00A 31.75 +6.25 823 25.50 204 907 3525 28.25 37.75B 28.25 35.25B 33.00 UNCH 185 ---- 3530 36.75 39.00B 20.75A 36.50B 34.00 +6.75 659 27.25 292 259 3535 22.00 40.25B 21.50A 38.50B 35.25 UNCH 46 ---- 3540 31.75 41.50B 22.25A 29.50A 36.50 +7.50 96 29.00 731 849 3545 26.75 43.00B 26.75 40.25B 37.75 UNCH 159 ---- 3550 30.75 44.25 24.00A 41.75B 39.00 +8.00 3154 31.00 1699 1395 3555 30.75 45.75B 24.75A 43.00B 40.50 UNCH 61 ---- 3560 34.50 47.25B 25.75A 42.00A 41.75 +8.50 108 33.25 46 183 3565 35.50 48.75B 26.75A 46.00B 43.25 UNCH 104 ---- 3570 38.00 50.25B 27.50A 47.50B 44.50 +9.25 92 35.25 56 158 3575 40.00 51.75B 28.50A 37.50A 46.00 +9.50 528 36.50 165 69 3580 38.00 53.25B 29.50A 47.75A 47.50 +9.75 221 37.75 654 536 3585 31.25 55.00B 30.75A 52.25B 49.25 UNCH 16 ---- 3590 39.50 56.75B 31.75A 52.50B 50.75 +10.50 1008 40.25 66 118 3595 41.75 58.50 32.75A 55.50B 52.25 UNCH 47 ---- 3600 45.00 60.25 34.00A 56.75B 54.00 +11.25 5246 42.75 4972 3810 3605 47.25 62.00B 35.25A 52.50A 55.75 UNCH 34 ---- 3610 51.25 63.75B 36.50A 47.25A 57.50 +12.00 841 45.50 90 140 3615 45.00 65.75B 37.75A 48.75A 59.25 UNCH 31 ---- 3620 54.00 67.50B 39.00A 61.25A 61.00 +12.75 1719 48.25 527 527 3625 49.25 69.50B 40.25A 66.75B 63.00 +13.25 238 49.75 897 419 3630 61.50 71.50B 41.75A 66.50A 65.00 +13.75 102 51.25 1219 728 3635 51.25 73.75B 43.00A 70.75B 66.75 UNCH 26 ---- 3640 62.00 75.75B 44.50A 70.50A 68.75 +14.25 291 54.50 2636 2130 3645 54.00 77.75B 46.00A 59.00A 71.00 UNCH 54 ---- 3650 64.00 80.00B 47.25 75.25 73.00 +15.00 1419 58.00 4548 2594 3655 58.50 82.25B 49.00A 75.25A 75.25 UNCH 226 ---- 3660 68.75 84.50B 50.75A 75.50A 77.25 +15.75 736 61.50 147 433 3665 61.50 87.00B 52.25A 66.75A 79.50 UNCH 69 ---- 3670 74.50 89.25B 54.00A 68.75A 81.75 +16.50 183 65.25 813 682 3675 67.00 91.75B 55.75A 70.75A 84.25 UNCH 25 ---- 3680 81.25 94.00B 57.50A 91.00B 86.50 +17.50 960 69.00 794 534 3685 71.25 96.50B 59.25A 75.00A 89.00 UNCH 22 ---- 3690 80.00 99.25B 61.25A 77.00A 91.50 +18.50 154 73.00 329 674 3695 82.25 101.75B 63.00A 98.75B 94.00 UNCH 39 ---- 3700 84.50 104.50B 65.00A 96.25A 96.50 +19.25 1573 77.25 4748 3501 3705 86.75 107.00B 67.00A 84.00A 99.25 UNCH 11 ---- 3710 91.25 109.75B 69.00A 109.75B 101.75 +20.00 91 81.75 306 355 3715 82.25 112.75B 71.25A 112.75B 104.50 UNCH 7 ---- 3720 96.25 115.50B 73.25A 79.50A 107.25 +20.75 11 86.50 240 595 3725 93.25 118.50B 75.50A 115.25B 110.25 UNCH 3 ---- 3730 103.00 121.25B 77.75A 121.25B 113.00 +21.75 85 91.25 200 177 3735 96.50 124.25B 80.00A 99.25A 116.00 UNCH 7 ---- 3740 120.00 127.50B 82.50A 102.00A 119.00 +22.75 8 96.25 264 1099 3745 106.00 130.50B 85.00A 130.50B 122.00 UNCH 2 ---- 3750 98.25 133.75B 87.25A 107.50A 125.00 +23.50 209 101.50 1217 1827 3755 99.00 137.00B 99.00 137.00B 128.25 UNCH 2 ---- 3760 104.75 140.25B 92.50A 99.75A 131.25 +24.25 46 107.00 322 693 3765 115.75 143.50B 95.25A 116.25A 134.50 UNCH 16 ---- 3770 118.00 146.75B 97.75A 119.25A 137.75 +25.00 20 112.75 23 591 3775 113.25 150.25B 100.50A 146.75B 141.25 UNCH 7 ---- 3780 137.50 153.75B 103.25A 125.50A 144.50 +26.00 7 118.50 263 402 3785 106.00 157.25B 106.00 157.25B 148.00 UNCH 1 ---- 3790 132.75 160.75B 109.00A 132.00A 151.50 +26.75 6 124.75 1144 1056 3795 123.75 164.25B 123.75 164.25B 155.00 UNCH 1 ---- 3800 142.00 168.25 115.00A 164.50B 158.50 +27.50 237 131.00 2371 2189 3805 131.75 171.75B 118.00A 118.00A 162.25 UNCH 1 ---- 3810 133.75 175.50B 121.25A 121.25A 165.75 +28.25 13 137.50 3 447 3815 131.25 179.25B 131.25 129.00A 169.50 UNCH 7 ---- 3820 141.00 183.00B 127.50A 152.25A 173.25 +29.00 2 144.25 1255 694 3825 143.75 187.00B 143.75 156.00A 177.25 UNCH 3 ---- 3830 ---- 190.25B 134.25A 190.25B 181.00 +30.00 151.00 4 285 3835 ---- ---- ---- 137.50A 185.00 UNCH ---- 3840 159.75 198.25B 141.00A 198.25B 188.75 +30.50 1 158.25 10 480 3845 158.50 202.25B 144.50A 202.25B 192.75 UNCH 1 ---- 3850 161.75 206.50B 148.00A 206.50B 196.75 +31.25 145 165.50 1638 1885 3855 ---- ---- ---- 151.75A 201.00 UNCH ---- 3860 171.00 214.75B 155.25A 214.75B 205.00 +32.00 52 173.00 158 243 3865 178.75 219.00B 159.00A 219.00B 209.25 UNCH 1 ---- 3870 ---- 223.25B 162.75A 223.25B 213.50 +32.75 180.75 64 670 3875 ---- ---- ---- 166.50A 217.50 UNCH ---- 3880 187.75 231.75B 170.50A 198.75A 221.75 +33.00 2 188.75 104 214 3885 ---- ---- ---- 174.50A 226.25 UNCH ---- 3890 ---- 240.50B 178.50A 240.50B 230.50 +33.75 196.75 7 963 3895 ---- ---- ---- 182.50A 234.75 UNCH ---- 3900 187.00 249.50B 186.50A 215.50A 239.25 +34.25 7 205.00 417 1612 3910 237.00 258.50B 194.75A 258.50B 248.25 +34.75 2 213.50 88 3920 ---- 267.50B 203.00A 267.50B 257.25 +35.25 1 222.00 4 587 3930 235.75 276.75B 211.50A 276.75B 266.25 +35.50 21 230.75 178 3940 230.50 286.00B 220.25A 286.00B 275.50 +36.00 3 239.50 729 523 3950 ---- 295.25B 229.00A 295.25B 284.75 +36.25 10 248.50 21 691 3960 ---- 304.75B 238.00A 304.75B 294.00 +36.50 257.50 539 3970 276.75 314.25B 247.25A 314.25B 303.50 +37.00 1 266.50 228 397 3980 ---- 323.75B 256.25A 323.75B 313.00 +37.25 275.75 1816 3990 ---- 333.25B 265.50A 333.25B 322.50 +37.25 285.25 381 4000 312.00 343.00B 275.00A 275.00A 332.25 +37.75 27 294.50 3 1812 4010 ---- 352.50B 284.50A 352.50B 342.00 +38.00 304.00 123 4020 335.00 362.25B 294.00A 294.00A 351.50 +37.75 15 313.75 575 4030 ---- 372.25B 303.50A 370.75B 361.25 +38.00 323.25 43 4040 ---- 382.00B 313.00A 381.50B 371.25 +38.25 333.00 481 4050 ---- 391.75B 322.75A 391.50B 381.00 +38.50 342.50 1084 4060 ---- 401.00B 332.75A 400.00B 390.75 +38.50 352.25 314 4070 ---- 407.50B 342.50A 407.25B 400.50 +38.50 362.00 134 4080 ---- 410.00B 352.25A 407.25B 410.50 +38.50 372.00 4 63 4090 ---- 413.00B 362.00A 413.00B 420.50 +38.75 381.75 183 4100 ---- 425.25B 372.00A 424.00B 430.25 +38.75 391.50 1 642 4110 ---- 432.50B 392.75A 432.50B 440.25 +38.75 401.50 80 4120 ---- 442.25B 402.75A 442.25B 450.25 +39.00 411.25 1 16 4130 ---- 452.25B 412.50A 452.25B 460.00 +38.75 421.25 55 4140 ---- 462.25B 422.50A 462.25B 470.00 +39.00 431.00 14 4150 ---- 475.50B 432.50A 475.50B 480.00 +39.00 441.00 1 115 4160 ---- 482.00B 442.50A 482.00B 490.00 +39.00 451.00 19 4170 ---- 492.00B 452.25A 492.00B 499.75 +38.75 461.00 1 4180 ---- 502.00B 462.25A 502.00B 509.75 +39.00 470.75 2 4190 ---- 512.00B 472.25A 509.50B 519.75 +39.00 480.75 4200 ---- 524.75B 482.25A 524.75B 529.75 +39.00 490.75 42 4210 ---- 532.00B 492.25A 532.00B 539.75 +39.00 500.75 1 4220 ---- 541.75B 502.25A 541.75B 549.75 +39.00 510.75 2 4230 ---- 551.75B 512.25A 551.75B 559.75 +39.00 520.75 4240 ---- 561.75B 522.25A 561.75B 569.75 +39.25 530.50 1 4250 ---- 574.25B 532.00A 573.75B 579.75 +39.25 540.50 5 4260 ---- 581.75B 542.00A 581.75B 589.50 +39.00 550.50 1 4270 ---- 589.25B 552.00A 589.25B 599.50 +39.00 560.50 4280 ---- 601.50B 562.00A 601.50B 609.50 +39.00 570.50 1 4290 ---- 611.75B 572.00A 611.75B 619.50 +39.00 580.50 1 2 4300 ---- 624.50B 582.00A 623.75B 629.50 +39.00 590.50 15 4310 ---- 631.75B 599.50A 631.75B 639.50 +39.00 600.50 1 4320 ---- 641.75B 609.50A 641.75B 649.50 +39.00 610.50 4330 ---- 651.75B 619.50A 651.75B 659.50 +39.00 620.50 4340 ---- 658.25B 629.50A 654.00B 669.50 +39.00 630.50 4350 ---- 674.25B 634.50A 673.75B 679.50 +39.25 640.25 4360 ---- 681.50B 649.50A 681.50B 689.50 +39.25 650.25 4370 ---- 691.50B 659.50A 691.50B 699.50 +39.25 660.25 7 4380 ---- 698.25B 669.50A 694.00B 709.50 +39.25 670.25 4390 ---- 711.50B 679.50A 711.50B 719.50 +39.25 680.25 4400 ---- 724.00B 683.50A 723.50B 729.50 +39.25 690.25 4410 ---- 731.25B 699.50A 731.25B 739.25 +39.00 700.25 4420 ---- 741.25B 709.50A 741.25B 749.25 +39.00 710.25 7 4430 ---- 751.25B 719.25A 751.25B 759.25 +39.00 720.25 4440 ---- 761.25B 729.25A 761.25B 769.25 +39.00 730.25 1 4450 ---- 774.25B 733.50A 773.75B 779.25 +39.00 740.25 4460 ---- 781.50B 749.25A 781.50B 789.25 +39.00 750.25 1 4470 ---- 791.50B 759.25A 791.50B 799.25 +39.00 760.25 4480 ---- 801.50B 769.25A 796.00B 809.25 +39.00 770.25 4490 ---- 811.50B 779.00A 811.50B 819.25 +39.00 780.25 4500 ---- 823.75B 784.25A 823.25B 829.25 +39.00 790.25 1 4510 ---- 831.50B 799.00A 831.50B 839.25 +39.25 800.00 4520 ---- 841.25B 807.75A 841.25B 849.25 +39.25 810.00 4530 ---- 851.25B 819.50A 851.25B 859.25 +39.25 820.00 4540 ---- 861.25B 829.25A 861.25B 869.25 +39.25 830.00 4550 ---- 875.25B 833.50A 875.25B 879.25 +39.25 840.00 4600 ---- 924.00B 883.25A 924.00B 929.25 +39.25 890.00 4650 ---- 974.75B 933.25A 973.25B 979.00 +39.00 940.00 4700 ---- 1023.50B 983.50A 1023.00B 1029.00 +39.25 989.75 4750 ---- 1073.50B 1033.00A 1073.00B 1079.00 +39.25 1039.75 4800 ---- 1124.75B 1083.00A 1124.75B 1129.00 +39.25 1089.75 4900 ---- 1224.50B 1183.00A 1224.50B 1228.75 +39.25 1189.50 5000 ---- 1323.25B 1282.75A 1322.75B 1328.75 +39.25 1289.50 5100 ---- 1423.50B 1382.75A 1423.50B 1428.75 +39.50 1389.25 5200 ---- 1523.00B 1482.75A 1522.50B 1528.50 +39.25 1489.25 5300 ---- 1624.25B 1582.50A 1624.25B 1628.50 +39.50 1589.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- .10B ---- .10B .05 UNCH .05 1400 ---- .15B ---- .15B .10 UNCH .10 1500 ---- .20B ---- .20B .15 UNCH .15 3 1600 ---- .30B ---- .30B .25 UNCH .25 1700 ---- .40B ---- .40B .35 UNCH .35 1800 ---- .55B ---- .55B .50 UNCH .50 1 1900 ---- .75B .60A .75B .70 +.05 .65 2 2000 ---- 1.05B .80A 1.05B .95 +.05 .90 1 1 2100 ---- 1.40B 1.00A 1.40B 1.25 +.10 1.15 1 1 2200 1.95 1.95 1.35A 1.35A 1.65 +.15 1 1.50 1 12 2250 ---- 2.10B 1.50A 2.10B 1.85 +.10 1.75 2300 2.35 2.35 1.70A 1.70A 2.10 +.15 45 1.95 3 3 2350 2.50 2.70B 1.95A 2.65B 2.40 +.15 6 2.25 13 15 2400 3.00 3.10 2.20A 2.20A 2.70 +.15 13 2.55 198 234 2450 3.35 3.45B 2.50A 2.50A 3.05 +.15 21 2.90 27 27 2500 3.60 3.90B 2.80A 3.85B 3.45 +.20 9 3.25 142 227 2550 4.45 4.45 3.15A 3.15A 3.90 +.25 3 3.65 15 185 2600 4.45 5.00B 3.55A 4.10A 4.40 +.30 17 4.10 67 71 2650 5.25 5.50B 3.95A 3.95A 4.95 +.40 18 4.55 405 396 2700 6.50 6.50 4.45A 5.75B 5.50 +.50 4 5.00 13 23 2750 6.75 7.00B 5.00A 5.00A 6.25 +.50 1 5.75 72 67 2800 ---- 8.00B 5.75A 8.00B 7.25 +.75 127 6.50 11 117 2850 6.50 9.00B 6.50 9.00B 8.25 +1.00 8 7.25 425 450 2900 ---- 10.50B 7.25A 10.50B 9.50 +1.25 4 8.25 73 166 2950 11.00 12.00B 8.50A 11.50B 11.00 +1.50 14 9.50 75 188 2970 ---- ---- ---- 9.00A 11.50 UNCH ---- 2980 ---- ---- ---- 9.25A 12.00 UNCH ---- 2990 ---- ---- ---- 9.50A 12.25 UNCH ---- 3000 11.25 14.00B 9.75A 13.50B 12.75 +1.50 10 11.25 99 337 3010 ---- ---- ---- 10.00A 13.00 UNCH 1 ---- 3020 ---- 14.75B 10.25A 14.75B 13.50 +1.75 11.75 74 42 3030 ---- 15.25B 10.50A 15.25B 14.00 +1.75 12.25 3040 ---- 15.75B 10.75A 15.75B 14.50 +2.00 12.50 3050 15.25 16.25B 11.25A 16.25B 15.00 +2.00 1 13.00 54 217 3060 ---- 17.00B 11.50A 17.00B 15.50 +2.00 13.50 2 3070 ---- 17.50B 12.00A 17.50B 16.00 +2.25 13.75 3080 ---- 18.00B 12.25A 18.00B 16.50 +2.25 14.25 3090 ---- 18.75B 12.75A 18.75B 17.00 +2.25 14.75 1 1 3100 ---- 19.25B 13.25A 19.25B 17.50 +2.25 4 15.25 180 404 3110 ---- 20.00B 13.50A 20.00B 18.25 +2.50 15.75 3120 ---- 20.75B 14.00A 20.75B 18.75 +2.50 16.25 79 94 3130 ---- 21.25B 14.50A 21.25B 19.50 +2.75 16.75 2 4 3140 ---- 22.00B 15.00A 22.00B 20.25 +2.75 17.50 10 10 3150 18.25 22.75B 15.50A 22.75B 21.00 +3.00 3 18.00 7 50 3160 18.50 23.75B 16.00A 23.75B 21.75 +3.00 3 18.75 1 41 3170 ---- 24.50B 16.75A 24.50B 22.50 +3.25 19.25 16 3180 ---- 25.50B 17.25A 25.50B 23.25 +3.25 20.00 4 8 3190 ---- 26.25B 18.00A 26.25B 24.25 +3.50 20.75 1 2 3200 26.75 27.25B 18.50A 22.50A 25.00 +3.50 9 21.50 75 94 3210 ---- 28.25B 19.25A 28.25B 26.00 +3.75 22.25 2 7 3220 ---- 29.25B 20.00A 29.25B 27.00 +4.00 23.00 3 6 3230 ---- 30.50B 20.75A 30.50B 28.00 +4.25 23.75 84 3240 ---- 31.50B 21.50A 31.50B 29.25 +4.50 24.75 1 1 3250 ---- 32.75B 22.25A 32.75B 30.25 +4.75 25.50 17 309 3260 ---- 34.00B 23.00A 34.00B 31.50 +5.00 26.50 3 76 3270 ---- 35.25B 24.00A 35.25B 32.75 +5.25 27.50 2 74 3280 ---- 36.50B 25.00A 36.50B 34.00 +5.50 28.50 2 3290 ---- 38.00B 25.75A 38.00B 35.25 +5.75 29.50 11 13 3300 ---- 39.25B 26.75A 39.25B 36.50 +5.75 72 30.75 358 871 3310 ---- 40.75B 28.00A 40.75B 38.00 +6.25 24 31.75 25 27 3320 ---- 42.50B 29.00A 42.50B 39.50 +6.50 33.00 2 2 3330 ---- 44.00B 30.00A 44.00B 41.00 +6.75 3 34.25 1 77 3340 ---- 45.75B 31.25A 45.75B 42.50 +7.00 35.50 23 23 3350 ---- 47.50B 32.50A 47.50B 44.25 +7.25 2 37.00 33 173 3360 ---- 49.25B 33.75A 49.25B 46.00 +7.75 38.25 7 118 3370 ---- 51.00B 35.00A 51.00B 47.75 +8.00 39.75 2 3380 ---- 53.00B 36.50A 53.00B 49.50 +8.25 10 41.25 1 1 3390 ---- 55.00B 37.75A 55.00B 51.50 +8.75 7 42.75 31 60 3400 44.75 57.00B 39.25A 57.00B 53.25 +8.75 7 44.50 505 515 3410 56.75 59.00B 40.75A 57.50B 55.50 +9.25 3 46.25 20 152 3420 60.00 61.25B 42.50A 59.50A 57.50 +9.50 112 48.00 56 57 3430 ---- 63.50B 44.25A 63.50B 59.75 +10.00 43 49.75 58 27 3440 ---- 66.00B 45.75A 66.00B 62.00 +10.25 51.75 7 4 3450 50.00 68.25B 47.75A 49.25A 64.25 +10.50 6 53.75 103 89 3460 ---- 70.75B 49.50A 70.75B 66.50 +10.75 55.75 21 21 3470 67.00 73.50B 51.50A 61.50A 69.00 +11.25 11 57.75 28 154 3480 69.25 76.00B 53.50A 76.00B 71.50 +11.50 60 60.00 20 30 3490 64.50 78.75B 55.50A 55.50A 74.25 +12.00 117 62.25 50 52 3500 66.00 81.50B 57.75A 57.75A 77.00 +12.25 100 64.75 280 185 3510 ---- 84.50B 60.00A 84.50B 79.75 +12.75 1 67.00 2 6 3520 69.75 87.50B 62.25A 87.50B 82.75 +13.00 30 69.75 37 3530 72.25 90.50B 64.50A 90.50B 85.75 +13.50 10 72.25 48 207 3540 75.25 93.75B 67.00A 79.25A 88.75 +13.75 34 75.00 19 3550 ---- 97.00B 69.50A 97.00B 91.75 +14.00 26 77.75 2 1100 3560 82.75 100.25B 72.25A 100.25B 95.00 +14.50 16 80.50 46 172 3570 ---- 103.75B 74.75A 103.75B 98.50 +15.00 83.50 1 3 3580 88.00 107.25B 77.75A 107.25B 102.00 +15.50 14 86.50 1 5 3590 ---- 111.00B 80.50A 111.00B 105.50 +15.75 1 89.75 20 53 3600 92.50 114.75B 83.50A 114.75B 109.25 +16.25 320 93.00 47 246 3610 ---- 118.50B 86.50A 118.50B 113.00 +16.75 96.25 7 3620 108.00 122.50B 89.75A 122.50B 116.75 +17.00 2 99.75 92 3630 108.00 126.50B 93.00A 93.00A 120.75 +17.50 5 103.25 403 370 3640 ---- 130.75B 96.50A 130.75B 124.75 +17.75 1 107.00 17 66 3650 127.00 135.00B 100.00A 135.00B 129.00 +18.25 22 110.75 18 229 3660 119.50 139.50B 103.50A 103.50A 133.25 +18.75 11 114.50 39 127 3670 122.00 144.00B 107.25A 144.00B 137.75 +19.25 6 118.50 53 67 3680 ---- 148.50B 111.00A 148.50B 142.25 +19.75 78 122.50 44 97 3690 140.75 153.25B 115.00A 115.00A 147.00 +20.25 1 126.75 32 43 3700 129.25 158.00B 119.00A 158.00B 151.75 +20.75 286 131.00 170 228 3710 ---- 163.00B 123.00A 163.00B 156.50 +21.25 135.25 322 408 3720 137.50 168.00B 127.25A 168.00B 161.50 +21.50 1 140.00 39 195 3730 133.75 173.25B 131.75A 173.25B 166.75 +22.25 1 144.50 3 8 3740 147.00 178.50B 136.25A 178.50B 172.00 +22.75 1 149.25 3750 152.00 184.00B 140.75A 184.00B 177.25 +23.00 1020 154.25 46 2663 3760 156.75 189.50B 145.50A 189.50B 182.75 +23.50 3 159.25 1 4 3770 ---- 195.25B 150.50A 195.25B 188.50 +24.25 164.25 1 15 3780 ---- 201.25B 155.50A 201.00B 194.00 +24.50 1 169.50 38 71 3790 ---- 207.00B 160.75A 207.00B 200.00 +25.00 175.00 1 47 3800 185.00 213.25B 166.00A 166.00A 206.00 +25.50 1 180.50 145 551 3810 ---- 219.50B 171.50A 219.50B 212.00 +26.00 186.00 2 1 3820 197.25 225.75B 177.00A 177.00A 218.25 +26.50 1 191.75 4 3830 ---- 232.25B 182.50A 232.25B 224.75 +27.00 197.75 16 3840 ---- 238.75B 188.50A 238.75B 231.00 +27.25 203.75 20 3850 206.50 245.50B 194.25A 245.50B 237.75 +27.75 2 210.00 233 3860 202.75 252.50B 200.50A 252.50B 244.50 +28.25 1 216.25 1 1 3870 ---- 259.50B 206.50A 259.50B 251.25 +28.50 222.75 3 36 3880 ---- 266.50B 213.00A 266.50B 258.25 +29.00 229.25 2 35 3890 ---- 273.75B 219.50A 273.75B 265.25 +29.25 236.00 14 3900 ---- 281.00B 226.00A 281.00B 272.50 +29.75 216 242.75 5 458 3910 ---- 288.50B 232.75A 288.50B 280.00 +30.25 89 249.75 1 53 3920 ---- 296.00B 239.75A 296.00B 287.50 +30.75 256.75 271 3930 ---- 303.75B 246.75A 303.75B 295.00 +31.00 264.00 12 3940 ---- 311.00B 253.75A 311.00B 302.75 +31.50 271.25 24 3950 ---- 310.75B 261.00A 310.75B 310.50 +31.75 89 278.75 2 748 3960 ---- 315.00B 268.50A 315.00B 318.25 +32.00 286.25 2 67 3970 ---- 317.50B 276.00A 317.50B 326.25 +32.50 293.75 1 6 3980 ---- 325.25B 283.50A 324.00B 334.50 +32.75 301.75 20 3990 ---- 333.25B 291.25A 329.25B 342.75 +33.25 309.50 3 4000 ---- 341.75B ---- 341.75B 351.00 +33.50 317.50 23 4010 ---- 350.00B ---- 350.00B 359.50 +33.75 325.75 22 4020 ---- 357.50B ---- 356.00B 368.00 +34.25 333.75 1 4030 ---- 365.75B ---- 360.00B 376.50 +34.25 342.25 4040 ---- 374.50B ---- 372.50B 385.25 +34.75 350.50 4050 ---- 383.00B ---- 381.00B 394.00 +35.00 359.00 1 4060 ---- 392.25B ---- 390.50B 402.75 +35.00 367.75 1 4070 ---- 401.00B ---- 399.25B 411.75 +35.50 376.25 4080 ---- 409.25B ---- 407.75B 420.75 +35.75 385.00 21 4090 ---- 418.25B ---- 415.00B 429.75 +35.75 394.00 4100 ---- 427.25B ---- 425.25B 439.00 +36.25 402.75 4110 ---- 436.25B ---- 433.25B 448.00 +36.25 411.75 4120 ---- 445.25B ---- 443.25B 457.25 +36.50 420.75 22 4130 ---- 454.50B ---- 450.25B 466.75 +36.75 430.00 20 4140 ---- 463.75B ---- 459.50B 476.00 +36.75 439.25 1 4150 ---- 473.00B ---- 471.00B 485.50 +37.00 448.50 4160 ---- 483.00B ---- 483.00B 494.75 +37.00 457.75 1 4170 ---- 492.25B ---- 492.25B 504.25 +37.25 467.00 2 4180 ---- 501.75B ---- 499.00B 513.75 +37.25 476.50 2 4190 ---- 510.50B ---- 508.50B 523.50 +37.75 485.75 2 4200 ---- 520.00B ---- 517.00B 533.00 +37.75 495.25 4210 ---- 530.25B ---- 530.25B 542.50 +37.75 504.75 4220 ---- 539.25B ---- 537.25B 552.25 +38.00 514.25 4230 ---- 548.75B ---- 546.75B 562.00 +38.00 524.00 2 4240 ---- 558.50B ---- 557.75B 571.50 +38.00 533.50 4250 ---- 568.00B ---- 566.00B 581.25 +38.25 543.00 1 4260 ---- 577.75B ---- 575.75B 591.00 +38.25 552.75 2 4270 ---- 587.50B ---- 585.50B 600.75 +38.25 562.50 2 4280 ---- 597.25B ---- 596.25B 610.50 +38.25 572.25 1 4290 ---- 607.00B ---- 605.00B 620.25 +38.50 581.75 4300 ---- 616.75B ---- 616.00B 630.00 +38.50 591.50 1 4310 ---- 626.50B ---- 624.50B 640.00 +38.75 601.25 2 4320 ---- 636.25B ---- 634.25B 649.75 +38.50 611.25 4330 ---- 646.00B ---- 645.00B 659.50 +38.50 621.00 4340 ---- 655.75B ---- 655.00B 669.50 +38.75 630.75 4350 ---- 665.50B ---- 663.75B 679.25 +38.75 640.50 4360 ---- 675.50B ---- 673.50B 689.00 +38.75 650.25 4370 ---- 685.25B ---- 683.25B 699.00 +38.75 660.25 4380 ---- 695.00B ---- 694.50B 708.75 +38.75 670.00 4390 ---- 705.00B ---- 703.00B 718.75 +38.75 680.00 4400 ---- 714.75B ---- 714.25B 728.50 +38.75 689.75 4410 ---- 724.75B ---- 722.75B 738.50 +39.00 699.50 4420 ---- 734.50B ---- 734.00B 748.50 +39.00 709.50 4430 ---- 744.50B ---- 743.75B 758.25 +39.00 719.25 4440 ---- 754.25B ---- 753.75B 768.25 +39.00 729.25 4450 ---- 764.25B ---- 763.50B 778.00 +38.75 739.25 4460 ---- 774.25B ---- 773.50B 788.00 +39.00 749.00 1 1 4470 ---- 784.00B ---- 782.25B 798.00 +39.00 759.00 4480 ---- 794.00B ---- 793.25B 807.75 +39.00 768.75 4490 ---- 804.00B ---- 803.25B 817.75 +39.00 778.75 4500 ---- 813.75B ---- 812.00B 827.75 +39.00 788.75 4510 ---- 823.75B ---- 823.00B 837.75 +39.25 798.50 4520 ---- 833.75B ---- 833.00B 847.50 +39.00 808.50 4530 ---- 843.75B ---- 841.75B 857.50 +39.00 818.50 4540 ---- 854.25B ---- 854.25B 867.50 +39.00 828.50 4550 ---- 864.25B ---- 864.25B 877.50 +39.25 838.25 4600 ---- 914.00B ---- 914.00B 927.00 +39.00 888.00 4650 ---- 963.75B ---- 963.75B 976.75 +39.00 937.75 4700 ---- 1013.50B ---- 1013.50B 1026.75 +39.25 987.50 4750 ---- 1062.50B ---- 1061.75B 1076.50 +39.25 1037.25 4800 ---- 1112.25B ---- 1111.75B 1126.25 +39.25 1087.00 4900 ---- 1212.00B ---- 1211.25B 1225.75 +39.00 1186.75 5000 ---- 1311.50B ---- 1310.75B 1325.50 +39.25 1286.25 5100 ---- 1411.00B ---- 1410.50B 1425.25 +39.50 1385.75 5200 ---- 1511.50B ---- 1511.50B 1524.75 +39.25 1485.50 5300 ---- 1611.00B ---- 1611.00B 1624.50 +39.50 1585.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51072 78383 107369 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2710.75B 2671.75A 2671.75A 2666.00 -38.00 2704.00 1100 ---- 2611.25B 2570.75A 2570.75A 2566.00 -38.25 2604.25 1200 ---- 2511.50B 2472.00A 2472.00A 2466.25 -38.25 2504.50 1300 ---- 2411.25B 2371.75A 2371.75A 2366.50 -38.25 2404.75 1400 ---- 2311.00B 2272.00A 2272.00A 2266.50 -38.25 2304.75 1500 ---- 2212.00B 2172.50A 2172.50A 2166.75 -38.25 2205.00 1600 ---- 2112.00B 2072.75A 2072.75A 2066.75 -38.50 2105.25 1700 ---- 2012.25B 1973.00A 1973.00A 1967.00 -38.50 2005.50 1800 ---- 1912.50B 1871.50A 1871.50A 1867.25 -38.25 1905.50 1900 ---- 1812.75B 1773.25A 1773.25A 1767.25 -38.50 1805.75 2000 ---- 1712.75B 1673.00A 1673.00A 1667.50 -38.50 1706.00 2100 ---- 1612.50B 1572.25A 1572.25A 1567.75 -38.50 1606.25 2200 ---- 1512.75B 1472.50A 1472.50A 1468.00 -38.50 1506.50 2250 ---- 1463.50B 1423.50A 1423.50A 1418.00 -38.75 1456.75 2300 ---- 1413.00B 1374.25A 1374.25A 1368.25 -38.50 1406.75 2350 ---- 1363.25B 1322.75A 1322.75A 1318.25 -38.75 1357.00 2400 ---- 1313.75B 1274.25A 1274.25A 1268.50 -38.50 1307.00 2450 ---- 1264.00B 1223.25A 1223.25A 1218.50 -38.75 1257.25 2475 ---- ---- ---- ---- 1193.75 UNCH ---- 2500 ---- 1214.00B 1174.75A 1174.75A 1168.75 -38.75 1207.50 2525 ---- ---- ---- ---- 1143.75 UNCH ---- 2550 ---- 1163.75B 1123.75A 1123.75A 1119.00 -38.50 1157.50 2575 ---- ---- ---- ---- 1094.00 UNCH ---- 2600 ---- 1114.50B 1074.75A 1074.75A 1069.00 -38.75 1107.75 2625 ---- ---- ---- ---- 1044.25 UNCH ---- 2650 ---- 1064.75B 1024.75A 1024.75A 1019.25 -38.75 1058.00 2700 ---- 1015.00B 976.00A 976.00A 969.50 -38.75 1008.25 2750 ---- 965.25B 926.25A 926.25A 919.75 -39.00 958.75 2800 ---- 911.75B 877.75A 877.75A 870.25 -38.75 909.00 2850 ---- 862.00B 828.00A 828.00A 820.50 -39.00 859.50 2900 ---- 812.75B 778.75A 778.75A 771.00 -39.00 810.00 2950 ---- 761.50B 734.50A 734.50A 721.50 -39.00 760.50 2970 ---- ---- ---- 714.75A 701.75 UNCH ---- 2980 ---- ---- ---- 704.00A 691.75 UNCH ---- 2990 ---- ---- ---- 694.25A 682.00 UNCH ---- 3000 ---- 712.00B 684.75A 684.75A 672.00 -39.00 711.00 17 3010 ---- ---- ---- 671.75A 662.25 UNCH ---- 3020 ---- 692.50B 664.75A 664.75A 652.25 -39.00 691.25 3030 ---- 682.50B 652.25A 652.25A 642.50 -39.00 681.50 3040 ---- 672.75B 646.00A 646.00A 632.75 -38.75 671.50 3050 ---- 662.75B 635.25A 635.25A 622.75 -39.00 661.75 3060 ---- 653.25B 625.50A 625.50A 613.00 -39.00 652.00 3070 ---- 643.00B 616.50A 616.50A 603.25 -38.75 642.00 3080 ---- 633.25B 606.75A 606.75A 593.50 -38.75 632.25 3090 ---- 624.00B 597.00A 597.00A 583.50 -39.00 622.50 3100 ---- 614.00B 587.25A 587.25A 573.75 -39.00 612.75 3110 ---- 604.00B 577.50A 577.50A 564.00 -39.00 603.00 3120 ---- 594.25B 564.25A 564.25A 554.25 -39.00 593.25 3130 ---- 584.50B 558.25A 558.25A 544.75 -38.50 583.25 3140 ---- 574.75B 548.00A 548.00A 535.00 -38.50 573.50 3150 ---- 565.25B 538.75A 538.75A 525.25 -38.50 563.75 3160 ---- 555.50B 525.50A 525.50A 515.50 -38.50 554.00 3170 ---- 546.25B 513.25A 513.25A 506.00 -38.25 544.25 3180 ---- 536.25B 503.25A 503.25A 496.25 -38.25 534.50 3190 ---- 526.50B 493.75A 493.75A 486.75 -38.00 524.75 3200 ---- 516.75B 484.25A 484.25A 477.00 -38.00 515.00 3210 ---- 507.50B 474.50A 474.50A 467.50 -38.00 505.50 3220 ---- 497.75B 465.00A 465.00A 458.00 -37.75 495.75 3230 ---- 488.00B 455.75A 455.75A 448.50 -37.75 486.25 3240 ---- 478.50B 446.25A 446.25A 439.00 -37.75 476.75 3250 ---- 468.75B 436.75A 436.75A 429.75 -37.50 467.25 3260 ---- 459.50B 427.50A 427.50A 420.25 -37.50 457.75 3270 ---- 450.25B 418.00A 418.00A 411.00 -37.25 448.25 3280 ---- 440.50B 408.75A 408.75A 401.75 -37.00 438.75 3290 ---- 431.25B 399.50A 399.50A 392.50 -37.00 429.50 3300 ---- 422.25B 390.25A 390.25A 383.25 -37.00 420.25 3310 ---- 412.50B 381.25A 381.25A 374.25 -36.50 410.75 3320 ---- 403.50B 372.00A 372.00A 365.00 -36.50 401.50 3330 ---- 394.25B 363.00A 363.00A 356.00 -36.25 392.25 3340 ---- 385.50B 354.00A 354.00A 347.00 -36.25 383.25 3350 ---- 376.00B 345.25A 345.25A 338.25 -35.75 374.00 3360 ---- 367.25B 336.25A 336.25A 329.25 -35.75 365.00 3370 ---- 358.00B 327.50A 327.50A 320.50 -35.50 356.00 3380 ---- 349.00B 318.75A 318.75A 311.75 -35.25 347.00 3390 ---- 340.00B 310.00A 310.00A 303.25 -34.75 338.00 3400 ---- 331.25B 301.50A 301.50A 294.50 -34.75 329.25 3410 ---- 322.25B 293.00A 293.00A 286.00 -34.25 320.25 3420 ---- 314.00B 284.50A 284.50A 277.75 -33.75 311.50 3430 ---- 304.75B 276.25A 276.25A 269.25 -33.75 303.00 3440 ---- 296.75B 253.00A 253.00A 261.00 -33.25 294.25 3450 ---- 288.00B 245.00A 245.00A 253.00 -32.75 285.75 3460 254.75 279.50B 237.00A 255.00B 244.75 -32.50 2 277.25 3470 ---- 271.25B 229.25A 229.25A 236.75 -32.00 268.75 1 1 3480 ---- 262.75B 221.50A 221.50A 229.00 -31.50 260.50 3490 ---- 259.50B 213.75A 213.75A 221.25 -31.00 252.25 2 2 3500 210.50 251.50B 206.25A 206.25A 213.50 -30.50 5 244.00 34 3510 ---- 249.00B 198.75A 198.75A 205.75 -30.25 236.00 1 1 3520 ---- 241.50B 191.50A 191.50A 198.50 -29.50 228.00 3530 ---- 233.25B 184.25A 184.25A 191.00 -29.25 220.25 1 1 3540 ---- 225.25B 177.25A 177.25A 183.75 -28.75 212.50 1 1 3550 204.50 217.50B 170.25A 195.00B 176.50 -28.25 2 204.75 3560 198.00 209.50B 163.25A 209.50B 169.50 -27.75 1 197.25 3570 193.00 202.00B 156.50A 158.75A 162.75 -27.00 14 189.75 3 2 3580 ---- 194.25B 150.00A 150.00A 156.00 -26.50 60 182.50 85 3590 146.75 186.75B 143.50A 143.50A 149.25 -26.00 1 175.25 1 3600 150.75 179.50B 137.00A 137.00A 142.75 -25.25 23 168.00 76 42 3610 153.00 172.25B 130.75A 151.00B 136.25 -25.00 47 161.25 1 96 3620 ---- 165.00B 124.75A 124.75A 130.00 -24.25 6 154.25 2 6 3630 132.50 158.00B 118.75A 118.75A 124.00 -23.50 131 147.50 40 3640 126.50 151.00B 113.00A 113.00A 118.00 -23.00 1 141.00 1 2 3650 120.25 144.25B 107.25A 109.00A 112.25 -22.25 2 134.50 14 6 3660 121.25 137.75B 101.75A 105.50B 106.50 -21.75 8 128.25 2 14 3670 113.25 131.25B 96.25A 100.75B 101.00 -21.00 56 122.00 65 64 3680 112.25 124.75B 91.25A 95.50 95.50 -20.50 41 116.00 76 47 3690 106.50 118.75B 86.00A 101.75B 90.25 -20.00 28 110.25 22 14 3700 97.75 112.75B 81.25A 85.25 85.25 -19.25 162 104.50 131 125 3710 85.00 106.75B 76.50A 91.00B 80.50 -18.50 67 99.00 260 183 3720 84.25 101.00B 71.75A 100.75B 75.75 -17.75 53 93.50 61 61 3730 86.00 95.50B 67.50A 81.50B 71.00 -17.25 19 88.25 121 111 3740 86.25 90.00B 63.25A 76.00B 66.75 -16.50 88 83.25 667 514 3750 72.00 84.75 59.00A 62.50 62.50 -15.75 207 78.25 567 544 3760 72.25 79.75B 55.25A 56.75A 58.50 -15.00 102 73.50 7 13 3770 70.25 75.00B 51.50A 62.50B 54.50 -14.50 48 69.00 325 172 3780 59.75 70.25B 47.75A 58.50B 50.75 -13.75 40 64.50 8 55 3790 59.75 65.75B 44.50A 46.00A 47.25 -13.00 50 60.25 324 303 3800 52.75 61.25B 41.25A 44.50 44.00 -12.25 753 56.25 634 625 3810 52.00 57.00B 38.00A 39.50A 40.75 -11.50 194 52.25 13 27 3820 48.75 53.00B 35.25A 38.00 37.75 -10.75 15 48.50 6 14 3830 45.50 49.25B 32.50A 34.75 34.75 -10.25 161 45.00 117 134 3840 42.25 45.50B 29.75A 32.00 32.00 -9.50 18 41.50 4 40 3850 42.00 42.25B 27.25A 28.25A 29.50 -9.00 812 38.50 267 251 3860 34.50 38.75B 25.00A 26.00A 27.00 -8.50 8 35.50 6 212 3870 31.25 35.75B 23.00A 28.75B 24.75 -7.75 64 32.50 63 3880 ---- 32.75B 21.00A 21.00A 22.75 -7.00 29.75 164 312 3890 22.75 30.00B 19.00A 20.00A 20.75 -6.50 3 27.25 6 56 3900 22.50 27.50 17.00 18.25A 19.00 -6.00 682 25.00 107 615 3910 22.75 25.00B 15.75A 20.00B 17.25 -5.50 446 22.75 25 216 3920 21.25 22.75B 14.25 14.75A 15.75 -5.00 10 20.75 46 68 3930 ---- 20.75B 13.00A 13.00A 14.25 -4.75 113 19.00 10 101 3940 ---- 19.00B 11.75A 19.00B 12.75 -4.50 2 17.25 204 215 3950 16.00 17.25B 10.50A 13.50B 11.50 -4.25 824 15.75 459 562 3960 ---- 15.50B 9.50A 15.50B 10.50 -3.75 2 14.25 20 625 3970 10.50 14.00B 8.50A 9.25A 9.25 -3.75 2733 13.00 254 1458 3980 8.00 12.75B 7.75 9.75B 8.50 -3.25 107 11.75 44 3990 10.50 11.50B 7.00A 7.00A 7.50 -3.00 6 10.50 31 225 4000 8.75 10.50B 6.25 6.75A 6.75 -2.75 65 9.50 434 612 4010 ---- 9.50B 5.75A 5.75A 6.00 -2.75 2 8.75 45 74 4020 7.00 8.50B 4.95A 8.50B 5.50 -2.25 174 7.75 46 149 4030 ---- 7.50B 4.45A 4.45A 4.95 -2.05 23 7.00 4 124 4040 ---- 6.75B 4.00A 4.00A 4.45 -1.80 6.25 3 642 4050 5.75 6.00B 3.60A 3.95A 4.00 -1.75 277 5.75 2073 2134 4060 5.25 5.50B 3.25A 4.15B 3.65 -1.35 103 5.00 2 123 4070 ---- 4.90B 2.90A 2.90A 3.25 -1.30 4.55 129 375 4080 2.90 4.40B 2.60A 3.35B 2.95 -1.10 224 4.05 5 70 4090 ---- 3.95B 2.35A 2.35A 2.65 -1.00 3.65 3 324 4100 3.50 3.60 2.10 2.70B 2.40 -.90 55 3.30 487 681 4110 2.75 3.20B 1.90A 2.45B 2.15 -.80 76 2.95 43 94 4120 2.55 2.85B 1.70A 1.70A 1.95 -.70 241 2.65 17 43 4130 ---- 2.55B 1.55A 1.55A 1.75 -.65 2 2.40 44 322 4140 ---- 2.30B 1.40A 1.40A 1.55 -.60 2.15 2 92 4150 ---- 2.10B 1.25A 1.25A 1.40 -.55 1.95 2705 857 4160 ---- 1.85B 1.15A 1.15A 1.25 -.50 1.75 195 291 4170 ---- 1.70B 1.05A 1.05A 1.15 -.45 80 1.60 148 185 4180 1.35 1.50B .95A .95A 1.05 -.40 3 1.45 4 188 4190 ---- 1.35B .85A .85A .95 -.35 1.30 160 4200 1.20 1.20 .75A .75A .85 -.30 46 1.15 30 804 4210 ---- 1.10B .70A .70A .75 -.30 20 1.05 148 4220 .75 1.05 .65A .65A .70 -.25 2 .95 263 325 4230 ---- ---- .60A .60A .65 -.20 .85 1 44 4240 ---- ---- .55A .55A .60 -.20 .80 286 4250 .55 .75 .50A .50A .55 -.15 9 .70 25 2206 4260 ---- ---- .45A .45A .50 -.15 .65 31 4270 ---- ---- .40A .40A .45 -.15 .60 263 4280 ---- ---- .40A .40A .40 -.15 .55 235 4290 .40 .40 .35A .40 .35 -.15 2 .50 21 4300 .45 .45 .35A .35A .35 -.10 301 .45 51 501 4310 ---- ---- .30A .30A .30 -.15 .45 1 302 4320 ---- ---- .30A .30A .30 -.10 .40 153 4330 ---- ---- .30A .30A .25 -.15 2 .40 1 172 4340 ---- ---- .25A .25A .25 -.10 150 .35 1 172 4350 ---- ---- .25A .25A .25 -.10 .35 1 537 4360 ---- ---- .25A .25A .20 -.10 .30 1 105 4370 ---- ---- .20A .20A .20 -.10 .30 150 490 4380 ---- ---- .20A .20A .20 -.10 .30 68 4390 ---- ---- .20A .20A .20 -.05 .25 235 4400 ---- ---- .20A .20A .20 -.05 .25 3 346 4410 ---- ---- .20A .20A .15 -.10 .25 151 4420 ---- ---- .20A .20A .15 -.10 .25 1 4 4430 ---- ---- ---- ---- .15 -.05 .20 90 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- .15A .15A .15 -.05 .20 1 354 4460 ---- ---- .15A .15A .15 -.05 .20 1 4470 ---- ---- .15A .15A .15 -.05 .20 1 2 4480 ---- ---- .15A .15A .15 -.05 .20 4490 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- ---- ---- .15 UNCH .15 621 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 3 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 490 4600 .10 .10 .10 .10 .10 -.05 2 .15 493 4650 ---- ---- ---- ---- .10 UNCH .10 75 4700 ---- ---- ---- ---- .10 UNCH .10 300 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 2 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2910.75B 2870.00A 2870.00A 2865.75 -38.00 2903.75 900 ---- 2811.00B 2771.75A 2771.75A 2765.75 -38.25 2804.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2673.75A 2673.75A 2659.25 -38.00 2697.25 1100 ---- ---- 2574.00A 2574.00A 2559.75 -38.00 2597.75 1200 ---- ---- 2474.50A 2474.50A 2460.00 -38.25 2498.25 1300 ---- ---- 2375.00A 2375.00A 2360.50 -38.25 2398.75 1400 ---- ---- 2275.50A 2275.50A 2261.00 -38.25 2299.25 1500 ---- ---- 2176.00A 2176.00A 2161.50 -38.25 2199.75 1600 ---- ---- 2076.50A 2076.50A 2062.00 -38.25 2100.25 1700 ---- ---- 1977.00A 1977.00A 1962.75 -38.00 2000.75 1800 ---- ---- 1877.50A 1877.50A 1863.25 -38.25 1901.50 1900 ---- ---- 1778.25A 1778.25A 1764.00 -38.25 1802.25 2000 ---- ---- 1679.00A 1679.00A 1664.75 -38.25 1703.00 2100 ---- ---- 1579.75A 1579.75A 1565.50 -38.25 1603.75 2200 ---- ---- 1480.50A 1480.50A 1466.50 -38.25 1504.75 2250 ---- ---- 1431.00A 1431.00A 1417.00 -38.00 1455.00 2300 ---- ---- 1381.25A 1381.25A 1367.50 -38.00 1405.50 2350 ---- ---- 1331.50A 1331.50A 1318.00 -38.25 1356.25 2400 ---- ---- 1282.50A 1282.50A 1268.75 -38.00 1306.75 2450 ---- ---- 1233.50A 1233.50A 1219.25 -38.00 1257.25 2500 ---- ---- 1184.25A 1184.25A 1170.00 -38.00 1208.00 2550 ---- ---- 1134.25A 1134.25A 1120.75 -38.00 1158.75 2600 ---- ---- 1085.00A 1085.00A 1071.50 -38.00 1109.50 2650 ---- ---- 1036.75A 1036.75A 1022.50 -37.75 1060.25 2700 ---- ---- 987.75A 987.75A 973.50 -37.75 1011.25 2750 ---- 963.25B 938.25A 938.25A 924.75 -37.50 962.25 2800 ---- 914.50B 890.25A 890.25A 876.00 -37.50 913.50 2850 ---- 866.00B 841.75A 841.75A 827.50 -37.25 864.75 2900 ---- 817.75B 793.50A 793.50A 779.25 -37.25 816.50 2950 ---- 769.50B 744.25A 744.25A 731.25 -37.00 768.25 2970 ---- ---- ---- 725.50A 712.25 UNCH ---- 2980 ---- ---- ---- 716.00A 702.75 UNCH ---- 2990 ---- ---- ---- 706.25A 693.25 UNCH ---- 3000 ---- ---- 696.75A 696.75A 683.75 -36.50 720.25 3010 ---- ---- ---- 687.50A 674.25 UNCH ---- 3020 ---- ---- 678.75A 678.75A 665.00 -36.25 701.25 3030 ---- 693.25B 668.25A 668.25A 655.50 -36.25 691.75 3040 ---- 683.75B 659.75A 659.75A 646.00 -36.25 682.25 3050 ---- 674.50B 649.50A 649.50A 636.75 -36.00 672.75 3060 ---- 665.00B 640.25A 640.25A 627.50 -35.75 663.25 3070 ---- 655.00B 631.00A 631.00A 618.00 -35.75 653.75 3080 ---- 646.00B 621.50A 621.50A 608.75 -35.75 644.50 3090 ---- 636.75B 613.00A 613.00A 599.50 -35.50 635.00 3100 ---- 627.00B 603.00A 603.00A 590.25 -35.50 625.75 3110 ---- 618.00B 593.25A 593.25A 581.00 -35.25 616.25 3120 ---- 608.75B 584.00A 584.00A 571.75 -35.25 607.00 3130 ---- 599.50B 575.25A 575.25A 562.75 -35.00 597.75 3140 ---- 590.25B 565.75A 565.75A 553.50 -35.00 588.50 3150 ---- 580.75B 557.00A 557.00A 544.50 -34.75 579.25 3160 ---- 571.75B 547.75A 547.75A 535.50 -34.50 570.00 3170 ---- 562.75B 538.75A 538.75A 526.50 -34.25 560.75 3180 ---- 553.50B 529.75A 529.75A 517.50 -34.00 551.50 3190 ---- 544.25B 520.25A 520.25A 508.50 -34.00 542.50 3200 ---- 535.50B 511.25A 511.25A 499.50 -33.75 533.25 3210 ---- 526.25B 502.25A 502.25A 490.75 -33.50 524.25 3220 ---- 517.25B 493.00A 493.00A 481.75 -33.50 515.25 3230 ---- 508.25B 484.00A 484.00A 473.00 -33.25 506.25 3240 ---- 499.25B 475.00A 475.00A 464.25 -33.00 497.25 3250 ---- 490.50B 466.25A 466.25A 455.50 -33.00 488.50 3260 ---- 481.50B 457.25A 457.25A 447.00 -32.50 479.50 3270 ---- 473.00B 448.50A 448.50A 438.25 -32.50 470.75 3280 ---- 463.50B 439.75A 439.75A 429.75 -32.00 461.75 3290 ---- 455.25B 431.25A 431.25A 421.25 -31.75 453.00 3300 ---- 446.75B 422.50A 422.50A 412.75 -31.75 444.50 3310 ---- 438.00B 413.75A 413.75A 404.25 -31.50 435.75 3320 ---- 429.50B 405.25A 405.25A 396.00 -31.00 427.00 3330 ---- 420.50B 379.00A 379.00A 387.75 -30.75 418.50 3340 ---- 412.25B 371.00A 371.00A 379.50 -30.50 410.00 3350 ---- 404.00B 362.75A 362.75A 371.25 -30.25 401.50 3360 ---- 395.50B 355.00A 355.00A 363.25 -30.00 393.25 3370 ---- 387.25B 346.75A 346.75A 355.00 -29.75 384.75 3380 ---- 379.50B 339.00A 339.00A 347.00 -29.50 376.50 3390 ---- 375.75B 331.00A 331.00A 339.25 -29.00 368.25 3400 ---- 369.75B 323.25A 323.25A 331.25 -29.00 360.25 3410 ---- 366.50B 315.75A 315.75A 323.50 -28.50 352.00 3420 ---- 358.25B 308.00A 308.00A 315.75 -28.25 344.00 3430 ---- 350.25B 300.50A 300.50A 308.25 -27.75 336.00 3440 ---- 342.00B 293.00A 293.00A 300.50 -27.50 328.00 3450 ---- 334.00B 285.50A 285.50A 293.00 -27.25 320.25 3460 ---- 326.25B 278.25A 278.25A 285.75 -26.75 312.50 3470 277.25 318.25B 271.00A 295.50B 278.25 -26.50 1 304.75 3480 ---- 310.50B 263.75A 263.75A 271.00 -26.25 3 297.25 3490 ---- 302.75B 256.75A 256.75A 263.75 -25.75 289.50 3500 ---- 295.00B 249.50A 249.50A 256.75 -25.50 3 282.25 7 7 3510 ---- 287.50B 242.50A 242.50A 249.75 -25.00 274.75 3520 ---- 280.00B 235.75A 235.75A 242.75 -24.75 267.50 3530 ---- 272.50B 228.75A 228.75A 235.75 -24.50 260.25 3540 ---- 265.00B 222.25A 222.25A 229.00 -24.00 253.00 3550 ---- 257.75B 215.50A 215.50A 222.25 -23.50 245.75 3560 ---- 250.50B 209.00A 209.00A 215.75 -23.00 238.75 3570 ---- 243.25B 202.50A 202.50A 209.25 -22.75 232.00 3580 ---- 236.25B 196.25A 196.25A 202.75 -22.25 225.00 3590 202.75 229.25B 190.00A 190.00A 196.25 -22.00 1 218.25 3600 ---- 222.50B 183.75A 183.75A 190.00 -21.75 211.75 3610 206.75 215.50B 177.75A 177.75A 184.00 -21.00 1 205.00 3620 ---- 209.00B 171.75A 171.75A 177.75 -20.75 198.50 3630 193.75 202.25B 165.75A 165.75A 172.00 -20.25 1 192.25 3640 ---- 195.75B 160.00A 160.00A 166.00 -19.75 185.75 3650 ---- 189.25B 154.50A 154.50A 160.25 -19.50 179.75 3660 171.75 183.00B 148.75A 148.75A 154.50 -19.00 1 173.50 1 17 3670 ---- 176.75B 143.25A 143.25A 149.00 -18.50 167.50 3680 ---- 170.75B 138.00A 138.00A 143.50 -18.25 161.75 3690 ---- 164.75B 132.75A 132.75A 138.25 -17.75 156.00 3700 145.50 158.75B 127.50A 158.50B 133.00 -17.25 7 150.25 2 1 3710 ---- 153.00B 122.50A 122.50A 127.75 -17.00 144.75 41 18 3720 ---- 147.25B 117.50A 117.50A 122.75 -16.50 6 139.25 14 14 3730 ---- 141.50B 112.75A 112.75A 118.00 -16.00 1 134.00 3740 ---- 136.00B 108.00A 108.00A 113.00 -15.75 128.75 3750 118.00 130.75B 103.25A 107.50 108.50 -15.00 24 123.50 4 2 3760 ---- 125.50B 98.75A 98.75A 103.75 -14.75 118.50 3770 ---- 120.25B 94.50A 94.50A 99.25 -14.50 113.75 18 9 3780 ---- 115.25B 90.25A 90.25A 95.00 -14.00 1 109.00 3790 ---- 110.50B 86.00A 86.00A 90.75 -13.50 104.25 3800 96.00 105.50B 82.00A 105.50B 86.75 -13.00 64 99.75 25 25 3810 ---- 101.00B 78.00A 78.00A 82.75 -12.75 55 95.50 25 44 3820 ---- 96.50B 74.25A 74.25A 78.75 -12.50 91.25 3830 ---- 92.00B 70.75A 70.75A 75.00 -12.00 87.00 24 24 3840 ---- 87.75B 67.00A 67.00A 71.25 -11.75 83.00 219 3850 63.25 83.50B 63.25 74.50B 67.75 -11.50 1 79.25 4 8 3860 ---- 79.50B 60.50A 60.50A 64.50 -11.00 75.50 1 1 3870 64.50 75.75B 57.25A 60.00A 61.00 -10.75 1 71.75 3 24 3880 ---- 72.00B 54.25A 54.25A 58.00 -10.25 68.25 3 3 3890 ---- 68.25B 51.25A 51.25A 54.75 -10.00 1 64.75 2 3 3900 60.25 64.75B 48.50A 50.75A 52.00 -9.50 8 61.50 30 21 3910 ---- 61.25B 45.75A 45.75A 49.00 -9.25 2 58.25 10 15 3920 ---- 58.00B 43.00A 43.00A 46.25 -9.00 55.25 3930 ---- 54.75B 40.50A 40.50A 43.75 -8.50 52.25 3940 ---- 51.75B 38.25A 38.25A 41.25 -8.25 49.50 3950 42.00 48.75B 36.00A 36.00A 38.75 -8.00 1 46.75 29 69 3960 ---- 46.00B 33.75A 33.75A 36.50 -7.75 44.25 9 3970 ---- 43.50B 31.75A 31.75A 34.25 -7.50 41.75 23 24 3980 ---- 41.00B 29.75A 29.75A 32.25 -7.00 39.25 2 16 3990 29.00 38.50B 28.00A 33.50B 30.25 -6.75 4 37.00 4 4 4000 31.75 36.25B 26.25A 31.50B 28.50 -6.25 22 34.75 14 87 4010 ---- 34.00B 24.50A 24.50A 26.75 -6.00 7 32.75 2 3 4020 ---- 32.00B 23.00A 23.00A 25.00 -5.75 30.75 31 22 4030 23.25 30.00B 21.50A 21.50A 23.25 -5.50 5 28.75 1 4 4040 26.00 28.00B 20.00A 28.00B 21.75 -5.25 1 27.00 27 4050 22.00 26.25B 18.75A 22.75B 20.50 -4.75 8 25.25 39 50 4060 ---- 24.50B 17.50A 17.50A 19.00 -4.75 23.75 61 4070 22.25 23.00B 16.50A 16.50A 17.75 -4.25 1 22.00 2 31 4080 ---- 21.50B 15.25A 15.25A 16.75 -4.00 20.75 1 3 4090 ---- 20.00B 14.25A 14.25A 15.50 -3.75 19.25 13 21 4100 ---- 18.75B 13.25A 13.25A 14.50 -3.50 2 18.00 15 125 4110 ---- 17.50B 12.50A 12.50A 13.50 -3.25 7 16.75 5 6 4120 ---- 16.25B 11.50A 11.50A 12.75 -2.75 2 15.50 8 4130 ---- 15.25B 10.75A 10.75A 11.75 -2.75 14.50 3 2 4140 ---- 14.25B 10.00A 10.00A 11.00 -2.50 8 13.50 2 17 4150 ---- 13.25B 9.25A 9.25A 10.25 -2.25 12.50 9 19 4160 ---- 12.25B 8.75A 8.75A 9.50 -2.00 1 11.50 65 70 4170 ---- 11.50B 8.00A 8.00A 8.75 -2.00 1 10.75 2 4 4180 ---- 10.75B 7.50A 7.50A 8.25 -1.75 2 10.00 4 4 4190 ---- 10.00B 7.00A 7.00A 7.75 -1.50 9.25 3 4200 ---- 9.25B 6.50A 6.50A 7.25 -1.50 2 8.75 2 204 4210 ---- 8.50B 6.00A 6.00A 6.75 -1.25 8.00 1 4220 ---- 8.00B 5.75A 5.75A 6.25 -1.25 7.50 4 4 4230 6.50 7.25B 5.25A 5.75A 5.75 -1.25 3 7.00 4240 ---- 6.75B 4.85A 4.85A 5.25 -1.25 2 6.50 1 1 4250 5.75 6.25B 4.55A 4.55A 4.95 -1.05 3 6.00 75 264 4260 ---- ---- 4.20A 4.20A 4.60 -1.15 5.75 4270 ---- 5.50B 3.90A 3.90A 4.25 -1.00 4 5.25 4280 ---- 5.00B 3.65A 3.65A 3.95 -.95 2 4.90 4 3 4290 ---- 4.70B 3.40A 3.40A 3.70 -.85 1 4.55 1 1 4300 3.60 4.40B 3.15A 3.65B 3.45 -.80 4 4.25 2 24 4310 3.80 4.10B 2.95A 3.20 3.20 -.75 6 3.95 5 4320 ---- 3.75B 2.75A 2.75A 3.00 -.70 3.70 1 55 4330 ---- 3.50B 2.55A 2.55A 2.80 -.65 10 3.45 2 2 4340 3.05 3.30B 2.40A 3.10B 2.60 -.60 76 3.20 228 228 4350 ---- 3.05B 2.25A 2.25A 2.45 -.55 1 3.00 1 130 4360 ---- 2.85B 2.10A 2.10A 2.30 -.50 2.80 10 4370 2.00 2.65B 2.00 2.20B 2.15 -.45 1 2.60 171 4380 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 1 4390 ---- ---- 1.75A 1.75A 1.90 -.40 2.30 4400 1.70 1.70 1.60A 1.60A 1.75 -.40 3 2.15 13 22 4410 1.65 1.65 1.50A 1.50A 1.65 -.35 5 2.00 4420 ---- ---- 1.45A 1.45A 1.55 -.30 1.85 4430 ---- ---- 1.35A 1.35A 1.45 -.30 1.75 4440 ---- ---- 1.25A 1.25A 1.35 -.25 1.60 4450 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 216 4460 ---- ---- 1.10A 1.10A 1.15 -.25 1 1.40 7 4470 1.30 1.30 1.00A 1.00A 1.10 -.25 1 1.35 8 4480 ---- ---- .95A .95A 1.00 -.25 1.25 1 1 4490 ---- ---- .90A .90A .95 -.20 1.15 1 4500 ---- ---- .85A .85A .85 -.25 1 1.10 2 3 4510 ---- ---- .80A .80A .80 -.20 1.00 4520 ---- ---- .75A .75A .75 -.20 .95 4530 ---- ---- .70A .70A .70 -.20 .90 4540 ---- ---- .70A .70A .65 -.20 .85 3 4550 ---- ---- .65A .65A .60 -.20 .80 4 14 4600 ---- ---- .50A .50A .40 -.15 .55 46 4650 ---- ---- ---- ---- .30 -.10 .40 20 42 4700 ---- ---- ---- ---- .20 -.10 10 .30 10 38 4750 ---- ---- ---- ---- .15 -.05 .20 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 6 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 .15 .15 .15 .15 CAB UNCH 264 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2871.50A 2871.50A 2858.25 -38.00 2896.25 900 ---- ---- 2771.75A 2771.75A 2758.75 -38.00 2796.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10730 12896 28635 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 36 36 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 401 961 2200 .25 .25 .20A .25 .20 -.05 4 .25 5 5 2250 .20 .30B .20 .25B .20 -.05 365 .25 2300 ---- .35B ---- .35B .25 -.05 762 .30 885 2350 .45 .45 .25 .45B .30 -.10 6 .40 2400 .35 .55B .35 .45B .35 -.10 4 .45 245 2450 ---- .65B .40A .65B .45 -.05 .50 35 41 2475 ---- ---- ---- .50A .50 UNCH ---- 2500 .75 .80B .45A .50A .55 -.05 13 .60 16 89 2525 ---- ---- ---- .60A .55 UNCH ---- 2550 ---- .95B .55A .95B .65 -.05 .70 5 2575 ---- ---- ---- .70A .70 UNCH ---- 2600 1.05 1.15B .65A .90B .75 -.10 3 .85 36 570 2625 ---- ---- ---- .80A .80 UNCH ---- 2650 1.20 1.35B .80A .90A .90 -.10 15 1.00 35 55 2700 .90 1.60B .90 1.35B 1.05 -.15 1716 1.20 30 242 2750 1.05 1.90B 1.05 1.60B 1.25 -.15 61 1.40 34 210 2800 2.10 2.20B 1.25A 1.25A 1.50 -.20 2 1.70 32 859 2850 1.70 2.60B 1.50A 2.15B 1.75 -.30 1836 2.05 4 281 2900 1.80 3.10B 1.70A 2.55B 2.10 -.30 187 2.40 118 195 2950 3.00 3.70B 2.05A 2.40A 2.50 -.30 97 2.80 10 284 2970 ---- ---- ---- 2.20A 2.70 UNCH ---- 2980 ---- ---- ---- 2.25A 2.80 UNCH ---- 2990 ---- ---- ---- 2.35A 2.95 UNCH ---- 3000 3.60 4.40B 2.40 3.95B 3.05 -.25 349 3.30 137 312 3010 2.50 2.50 2.50 4.10B 3.15 UNCH 80 ---- 3020 4.00 4.75B 2.60A 2.60A 3.30 -.25 38 3.55 6 6 3030 4.00 4.95B 2.70A 4.40B 3.45 -.20 136 3.65 3040 ---- 5.00B 2.80A 5.00B 3.60 -.20 3.80 3050 4.00 5.25B 2.90A 5.25B 3.75 -.15 87 3.90 171 289 3060 3.05 5.50B 3.00 5.00B 3.90 -.15 3 4.05 3 4 3070 ---- 5.75B 3.10A 5.75B 4.10 -.15 4.25 6 6 3080 ---- 6.00B 3.25A 6.00B 4.30 -.10 4.40 3090 ---- 6.25B 3.35A 6.25B 4.50 -.10 4.60 3100 4.50 6.50B 3.50A 5.25B 4.70 -.10 162 4.80 101 223 3110 ---- 6.75B 3.65A 6.75B 4.95 -.05 5.00 1 1 3120 ---- 7.25B 3.80A 7.25B 5.25 UNCH 5.25 32 42 3130 ---- 7.50B 3.95A 7.50B 5.50 UNCH 5.50 22 21 3140 ---- 7.75B 4.15A 7.75B 5.75 +.25 5.50 104 104 3150 7.00 8.25B 4.30A 8.00B 6.00 +.25 47 5.75 268 552 3160 ---- 8.50B 4.50A 8.50B 6.25 +.25 6.00 102 3170 4.70 9.00B 4.70 8.00B 6.75 +.50 1 6.25 1 80 3180 ---- 9.50B 4.90A 9.50B 7.00 +.50 6.50 154 3190 7.00 9.75B 5.25A 8.50B 7.25 +.50 194 6.75 24 3200 6.25 10.25B 5.50A 9.25B 7.75 +.75 1214 7.00 218 1941 3210 ---- 10.75B 5.75A 10.75B 8.25 +1.00 1 7.25 2 5 3220 ---- 11.25B 6.00A 11.25B 8.75 +1.00 50 7.75 60 72 3230 ---- 11.75B 6.25A 11.75B 9.25 +1.25 8.00 10 20 3240 ---- 12.50B 6.75A 12.50B 9.75 +1.25 26 8.50 48 71 3250 9.25 13.00B 7.00A 11.25B 10.25 +1.25 422 9.00 351 421 3260 7.75 13.75B 7.25 13.00B 11.00 +1.50 176 9.50 28 51 3270 ---- 14.50B 7.75A 14.50B 11.50 +1.50 10.00 10 167 3280 ---- 15.25B 8.25A 15.25B 12.25 +1.75 26 10.50 278 448 3290 ---- 16.00B 8.75A 16.00B 13.00 +1.75 11.25 34 66 3300 13.00 16.75B 9.25A 11.75A 13.75 +1.75 2369 12.00 1527 1822 3310 ---- 17.75B 9.75A 17.75B 14.75 +2.25 12.50 11 3320 15.50 18.50B 10.25A 18.25B 15.50 +2.25 162 13.25 333 310 3330 15.00 19.50B 11.00A 19.25B 16.50 +2.50 201 14.00 1 107 3340 18.00 20.50B 11.50A 12.50A 17.50 +2.75 106 14.75 87 668 3350 ---- 21.75B 12.25A 21.75B 18.75 +3.00 39 15.75 104 298 3360 ---- 22.75B 13.00A 22.75B 19.75 +3.25 1 16.50 65 93 3370 18.50 24.00B 13.75A 17.50A 21.00 +3.50 7 17.50 306 565 3380 ---- 25.25B 14.50A 25.25B 22.25 +3.75 166 18.50 670 715 3390 19.25 26.75B 15.50A 15.50A 23.50 +4.00 26 19.50 225 3400 22.50 28.25B 16.25A 28.25B 25.00 +4.25 2909 20.75 1784 3688 3410 ---- 30.00B 17.25A 30.00B 26.50 +4.75 1 21.75 17 276 3420 29.75 31.50B 18.25A 23.50A 28.00 +5.00 17 23.00 1068 210 3430 ---- 33.50B 19.50A 33.50B 29.75 +5.25 1 24.50 41 321 3440 22.25 35.25B 20.50A 25.50A 31.50 +5.75 6 25.75 2 45 3450 36.50 37.25B 21.75A 21.75A 33.25 +6.00 73 27.25 142 466 3460 26.00 39.25B 23.00A 25.00A 35.25 +6.50 3 28.75 19 192 3470 35.50 41.25B 24.50A 24.50A 37.25 +7.00 7 30.25 7 3480 37.50 43.50B 26.00A 26.00A 39.25 +7.25 6 32.00 54 48 3490 42.50 46.00B 27.50A 35.00A 41.50 +7.75 27 33.75 19 23 3500 44.00 48.25B 29.00A 45.00B 43.75 +8.25 1165 35.50 1205 951 3510 36.75 50.75B 30.75A 39.00A 46.00 +8.50 176 37.50 86 145 3520 ---- 53.50B 32.50A 53.25B 48.50 +9.00 104 39.50 114 176 3530 44.25 56.25B 34.25A 54.00B 51.25 +9.75 11 41.50 4 198 3540 54.75 59.00B 36.25A 58.75B 54.00 +10.25 3 43.75 51 63 3550 54.50 62.25 38.25A 60.25B 56.75 +10.75 517 46.00 933 787 3560 58.75 65.25B 40.50A 60.25A 59.75 +11.25 38 48.50 61 106 3570 63.75 68.50 42.75A 66.25B 62.75 +11.75 7 51.00 20 54 3580 56.50 71.75B 45.00A 56.25A 66.00 +12.25 8 53.75 9 61 3590 70.00 75.25B 47.50A 59.25A 69.25 +12.75 55 56.50 46 153 3600 60.25 78.75B 50.00A 71.25A 72.75 +13.50 1582 59.25 1806 3137 3610 62.75 82.50B 52.75A 65.50A 76.50 +14.25 20 62.25 354 282 3620 63.75 86.50B 55.50A 83.75B 80.25 +14.75 46 65.50 240 229 3630 67.00 90.50B 58.50A 90.50B 84.00 +15.25 31 68.75 5 16 3640 73.25 94.50B 61.50A 76.00A 88.00 +16.00 115 72.00 5 58 3650 82.50 99.00B 64.75A 94.50A 92.25 +16.50 663 75.75 1173 4786 3660 88.75 103.25B 68.25A 100.75B 96.50 +17.25 13 79.25 38 161 3670 87.00 108.00B 71.75A 99.00A 101.00 +17.75 23 83.25 125 559 3680 102.00 112.50B 75.25A 91.75A 105.50 +18.50 92 87.00 142 339 3690 89.75 117.50B 79.00A 79.00A 110.25 +19.00 33 91.25 43 146 3700 104.50 122.50B 83.00A 122.50B 115.25 +19.75 337 95.50 1146 1004 3710 109.75 127.75B 87.25A 90.75A 120.25 +20.25 153 100.00 698 608 3720 101.75 133.25B 91.50A 91.50A 125.50 +21.00 31 104.50 329 336 3730 ---- 138.75B 95.75A 138.75B 131.00 +21.75 1 109.25 3 267 3740 112.75 144.50B 100.50A 144.50B 136.50 +22.50 31 114.00 42 718 3750 119.00 150.50B 105.25A 144.75 142.25 +23.00 170 119.25 598 2351 3760 137.50 156.50B 110.00A 153.75B 148.25 +23.75 106 124.50 30 278 3770 146.00 162.75B 115.25A 162.25B 154.25 +24.50 81 129.75 744 972 3780 150.25 169.25B 120.50A 166.25B 160.75 +25.50 2 135.25 2 119 3790 ---- 175.75B 126.00A 175.75B 167.00 +26.00 141.00 347 469 3800 143.25 182.50B 131.75A 177.75B 173.75 +26.75 364 147.00 1291 2328 3810 ---- 189.50B 137.50A 189.50B 180.50 +27.50 153.00 1 78 3820 160.75 196.50B 143.50A 196.50B 187.50 +28.25 1 159.25 104 151 3830 ---- 203.75B 149.75A 203.75B 194.50 +28.75 1 165.75 2 179 3840 186.00 211.00B 156.00A 208.00B 201.75 +29.50 1 172.25 10 103 3850 184.00 218.75B 162.50A 206.50A 209.25 +30.00 259 179.25 17 730 3860 ---- 226.25B 169.25A 226.25B 216.75 +30.75 186.00 4 390 3870 ---- 228.50B 176.25A 228.50B 224.50 +31.25 193.25 3 210 3880 ---- 232.25B 183.25A 232.25B 232.50 +32.00 30 200.50 116 274 3890 ---- 235.50B 190.50A 235.25B 240.50 +32.50 208.00 2 277 3900 ---- 243.50B 198.00A 243.25B 248.50 +32.75 215.75 68 379 3910 ---- 251.75B 205.50A 251.50B 256.75 +33.25 223.50 45 3920 ---- 260.00B 230.50A 259.75B 265.25 +33.75 231.50 2 48 3930 ---- 268.50B 238.75A 268.25B 273.75 +34.25 239.50 147 3940 270.00 282.25B 247.25A 282.25B 282.50 +34.75 1 247.75 112 3950 ---- 285.75B 255.75A 285.50B 291.25 +35.00 40 256.25 24 568 3960 ---- 294.50B 264.50A 294.25B 300.00 +35.25 264.75 4 3970 ---- 303.50B 273.00A 303.25B 309.00 +35.50 273.50 200 3980 ---- 312.50B ---- 312.25B 318.00 +35.75 282.25 3 61 3990 ---- 321.50B ---- 321.25B 327.00 +36.00 291.00 50 4000 ---- 330.75B 299.75A 330.50B 336.25 +36.25 300.00 13 111 4010 ---- 338.75B ---- 338.75B 345.50 +36.50 309.00 64 4020 ---- 347.75B ---- 347.75B 355.00 +36.75 318.25 4 309 4030 ---- 353.75B ---- 353.50B 364.50 +37.00 327.50 53 4040 ---- 366.25B 336.25A 366.25B 374.00 +37.25 336.75 45 4050 ---- 375.75B 345.50A 375.75B 383.50 +37.50 346.00 98 4060 ---- 385.50B 355.00A 385.50B 393.00 +37.50 355.50 92 4070 ---- 391.50B 364.50A 391.25B 402.75 +37.75 365.00 6 4080 ---- 401.50B 374.00A 401.50B 412.25 +37.75 374.50 1 39 4090 ---- 410.75B 383.75A 410.75B 422.00 +38.00 384.00 11 4100 ---- 428.00B 387.75A 428.00B 431.75 +38.25 393.50 2 517 4110 ---- 430.00B 402.75A 429.75B 441.50 +38.25 403.25 1 158 4120 ---- 440.00B 412.25A 439.50B 451.25 +38.25 413.00 4 10 4130 ---- 449.50B 422.25A 447.25B 461.00 +38.25 422.75 35 4140 ---- 459.25B 432.00A 458.75B 470.75 +38.25 432.50 12 4150 ---- 475.25B 436.00A 474.50B 480.75 +38.50 442.25 26 4160 ---- 478.75B 451.50A 475.50B 490.50 +38.50 452.00 6 4170 ---- 488.50B 460.75A 488.25B 500.50 +38.75 461.75 16 4180 ---- 498.50B ---- 498.25B 510.25 +38.75 471.50 1 4190 ---- 508.25B ---- 507.75B 520.25 +38.75 481.50 12 4200 ---- 526.00B 485.00A 526.00B 530.00 +38.75 491.25 2 4210 ---- 528.00B 500.00A 527.50B 540.00 +38.75 501.25 4220 ---- 538.00B 509.75A 536.00B 549.75 +38.75 511.00 2 4230 ---- 547.75B 520.50A 545.25B 559.75 +38.75 521.00 1 4240 ---- 557.75B 529.50A 555.25B 569.75 +39.00 530.75 2 4250 ---- 574.50B 535.00A 574.50B 579.75 +39.00 540.75 1 4260 ---- 577.50B 549.25A 577.50B 589.50 +38.75 550.75 4270 ---- 587.50B 560.25A 587.00B 599.50 +39.00 560.50 2 4280 ---- 597.50B ---- 597.00B 609.50 +39.00 570.50 2 4290 ---- 607.50B ---- 607.25B 619.50 +39.00 580.50 4300 ---- 623.75B 584.25A 623.00B 629.50 +39.00 590.50 4310 ---- 627.25B ---- 627.25B 639.25 +39.00 600.25 4320 ---- 637.25B ---- 637.25B 649.25 +39.00 610.25 4330 ---- 647.25B ---- 646.75B 659.25 +39.00 620.25 4340 ---- 657.25B 629.50A 656.75B 669.25 +39.00 630.25 4350 ---- 675.00B 634.75A 675.00B 679.25 +39.00 640.25 1 4360 ---- 677.00B 648.75A 676.25B 689.25 +39.00 650.25 4370 ---- 687.00B ---- 685.75B 699.25 +39.25 660.00 4380 ---- 697.00B 668.75A 697.00B 709.00 +39.00 670.00 4390 ---- 707.00B 678.75A 706.75B 719.00 +39.00 680.00 4400 ---- 723.75B 684.00A 723.75B 729.00 +39.00 690.00 4410 ---- 727.00B ---- 726.75B 739.00 +39.00 700.00 4420 ---- 737.00B 709.50A 734.50B 749.00 +39.00 710.00 4430 ---- 747.00B 719.50A 744.50B 759.00 +39.00 720.00 4440 ---- 757.00B 729.50A 756.50B 769.00 +39.00 730.00 4450 ---- 773.25B 734.00A 772.75B 779.00 +39.25 739.75 4460 ---- 776.75B ---- 776.75B 789.00 +39.25 749.75 4470 ---- 786.75B ---- 786.75B 799.00 +39.25 759.75 4480 ---- 796.75B ---- 796.75B 809.00 +39.25 769.75 4490 ---- 807.75B ---- 807.75B 819.00 +39.25 779.75 4500 ---- 824.50B 783.75A 824.50B 829.00 +39.25 789.75 4510 ---- 826.75B 798.50A 826.75B 838.75 +39.00 799.75 4520 ---- 836.75B 808.50A 835.50B 848.75 +39.00 809.75 4530 ---- 846.75B 819.25A 846.50B 858.75 +39.00 819.75 4540 ---- 856.75B 829.25A 856.50B 868.75 +39.00 829.75 4550 ---- 874.25B 833.50A 874.25B 878.75 +39.00 839.75 4600 ---- 922.75B 883.75A 922.25B 928.75 +39.25 889.50 4650 ---- 973.00B 933.25A 972.25B 978.50 +39.00 939.50 4700 ---- 1024.25B 983.25A 1024.25B 1028.50 +39.25 989.25 4750 ---- 1072.50B 1033.00A 1071.75B 1078.50 +39.25 1039.25 4800 ---- 1123.25B 1083.00A 1123.25B 1128.25 +39.25 1089.00 4900 ---- 1222.25B 1182.75A 1221.50B 1228.25 +39.25 1189.00 5000 ---- 1322.25B 1282.75A 1321.50B 1328.00 +39.25 1288.75 5100 ---- 1423.25B 1382.50A 1423.25B 1428.00 +39.50 1388.50 5200 ---- 1522.25B 1482.25A 1522.25B 1527.75 +39.50 1488.25 5300 ---- 1621.75B 1582.75A 1621.00B 1627.50 +39.25 1588.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .35 +.05 .30 3 3 1600 ---- .50B ---- ---- .45 UNCH .45 1700 ---- .65B ---- .65B .65 +.05 .60 2 1800 ---- .90B .75A .90B .85 +.05 .80 5 5 1900 1.35 1.35 .95A 1.35 1.10 +.05 6 1.05 1 1 2000 ---- 1.55B 1.20A 1.50B 1.45 +.05 2 1.40 155 195 2100 ---- 2.05B 1.50A 2.05B 1.85 +.10 1.75 1 2200 2.65 2.65 1.95A 1.95A 2.35 +.15 1 2.20 5 8 2250 2.70 2.90B 2.20A 2.80B 2.65 +.20 1 2.45 3 3 2300 2.60 3.25B 2.50A 2.95A 3.00 +.25 4 2.75 6 52 2350 ---- 3.70B 2.75A 3.70B 3.35 +.30 3.05 7 7 2400 3.30 4.10B 3.10A 3.95B 3.80 +.40 2 3.40 15 29 2450 ---- 4.60B 3.45A 4.60B 4.25 +.45 3.80 7 9 2500 ---- 5.00B 3.85A 5.00B 4.75 +.50 4.25 9 8 2550 ---- 5.75B 4.30A 5.75B 5.25 +.55 2 4.70 25 15 2600 5.25 6.50B 4.80A 6.50B 6.00 +.75 20 5.25 17 65 2650 ---- 7.25B 5.50A 7.25B 6.75 +.75 2 6.00 2 2700 ---- 8.25B 6.00A 8.25B 7.50 +.75 1 6.75 15 16 2750 9.00 9.25B 6.50 9.25B 8.25 +.75 14 7.50 10 36 2800 10.25 10.25 7.50A 9.00A 9.50 +1.00 6 8.50 20 62 2850 ---- 11.75B 8.50A 11.75B 10.75 +1.25 1 9.50 4 283 2900 11.75 13.50B 9.75 13.50B 12.25 +1.25 4 11.00 5 74 2950 11.00 15.50B 11.00 15.50B 14.25 +1.75 1 12.50 4 8 2970 ---- ---- ---- 11.75A 15.00 UNCH ---- 2980 ---- ---- ---- 12.00A 15.50 UNCH ---- 2990 ---- ---- ---- 12.25A 16.00 UNCH ---- 3000 14.00 17.75B 12.75A 17.75B 16.50 +2.25 7 14.25 91 120 3010 ---- ---- ---- 13.00A 17.00 UNCH ---- 3020 ---- 18.75B 13.50A 18.75B 17.50 +2.25 15.25 3030 ---- 19.50B 13.75A 19.50B 18.00 +2.25 15.75 3040 ---- 20.00B 14.25A 20.00B 18.75 +2.50 16.25 3050 ---- 20.50B 14.75A 20.50B 19.25 +2.75 16.50 3 20 3060 ---- 21.25B 15.00A 21.25B 19.75 +2.75 1 17.00 1 3 3070 ---- 22.00B 15.50A 22.00B 20.50 +2.75 17.75 3080 19.25 22.50B 16.00A 16.00A 21.25 +3.00 2 18.25 2 2 3090 ---- 23.50B 16.50A 23.50B 21.75 +3.00 18.75 3100 19.50 24.25B 17.00A 24.25B 22.50 +3.25 2 19.25 2 285 3110 ---- 24.75B 17.50A 24.75B 23.25 +3.25 20.00 3120 ---- 25.75B 18.25A 25.75B 24.00 +3.50 20.50 24 60 3130 ---- 26.50B 18.75A 26.50B 25.00 +3.75 21.25 3140 19.75 27.50B 19.50A 27.50B 25.75 +3.75 1 22.00 3150 24.50 28.25B 20.00A 23.25A 26.50 +4.00 2 22.50 1 13 3160 ---- 29.25B 20.75A 29.25B 27.50 +4.25 23.25 3170 ---- 30.25B 21.25A 30.25B 28.50 +4.50 1 24.00 7 3180 ---- 31.25B 22.00A 31.25B 29.50 +4.50 25.00 290 3190 ---- 32.25B 22.75A 32.25B 30.50 +4.75 25.75 3200 27.75 33.50B 23.50A 28.25A 31.50 +5.00 5 26.50 18 434 3210 ---- 34.50B 24.50A 34.50B 32.50 +5.00 27.50 3220 ---- 35.75B 25.25A 35.75B 33.75 +5.25 1 28.50 3230 ---- 37.00B 26.00A 37.00B 34.75 +5.50 29.25 3240 ---- 38.25B 27.00A 38.25B 36.00 +5.75 30.25 3250 38.00 39.50B 28.00A 38.75B 37.25 +5.75 9 31.50 1 7 3260 31.25 41.00B 29.00A 41.00B 38.50 +6.00 1 32.50 3270 ---- 42.25B 30.00A 42.25B 40.00 +6.50 3 33.50 3280 ---- 43.75B 31.00A 43.75B 41.25 +6.50 1 34.75 23 55 3290 ---- 45.25B 32.00A 45.25B 42.75 +6.75 36.00 1 3 3300 45.25 47.00B 33.25A 47.00B 44.25 +7.00 12 37.25 1 182 3310 ---- 48.50B 34.25A 48.50B 45.75 +7.25 1 38.50 181 3320 ---- 50.25B 35.50A 50.25B 47.50 +7.75 7 39.75 2 5 3330 47.75 52.00B 36.75A 52.00B 49.00 +7.75 1 41.25 2 3340 ---- 53.75B 38.25A 53.75B 50.75 +8.00 42.75 1 3350 50.75 55.75B 39.50A 39.50A 52.50 +8.25 59 44.25 13 102 3360 ---- 57.75B 41.00A 57.75B 54.50 +8.75 45.75 10 3370 ---- 59.75B 42.50A 59.75B 56.25 +9.00 2 47.25 2 4 3380 52.50 61.75B 44.00A 51.00A 58.25 +9.25 13 49.00 8 11 3390 ---- 63.75B 45.50A 63.75B 60.25 +9.50 50.75 2 3400 53.00 66.00B 47.25A 66.00B 62.50 +10.00 3 52.50 79 781 3410 ---- 68.25B 48.75A 68.25B 64.50 +10.25 54.25 4 28 3420 62.75 70.50B 50.50A 50.50A 66.75 +10.50 18 56.25 8 6 3430 ---- 72.75B 52.50A 72.75B 69.25 +11.00 5 58.25 5 5 3440 71.75 75.25B 54.25A 75.25B 71.50 +11.25 7 60.25 3 4 3450 70.00 77.75B 56.25A 77.75B 74.00 +11.50 8 62.50 17 41 3460 ---- 80.50B 58.25A 80.50B 76.50 +12.00 64.50 37 37 3470 ---- 83.00B 60.25A 83.00B 79.00 +12.25 3 66.75 2 5 3480 76.00 85.75B 62.50A 84.50B 81.75 +12.50 2 69.25 23 54 3490 ---- 88.75B 64.75A 88.75B 84.50 +13.00 71.50 36 39 3500 84.75 91.50B 67.00A 90.25B 87.25 +13.25 15 74.00 25 728 3510 ---- 94.50B 69.25A 94.50B 90.25 +13.75 76.50 2 3520 96.75 97.75B 71.75A 97.75B 93.25 +14.00 6 79.25 4 5 3530 ---- 100.75B 74.25A 100.75B 96.25 +14.25 1 82.00 3 3540 ---- 104.00B 76.75A 104.00B 99.50 +14.75 1 84.75 1 5 3550 101.75 107.50B 79.25A 79.25A 102.75 +15.25 22 87.50 3 290 3560 101.25 110.75B 82.00A 95.75A 106.00 +15.50 6 90.50 8 6 3570 ---- 114.25B 85.00A 114.25B 109.50 +16.00 1 93.50 13 73 3580 ---- 117.75B 87.75A 117.75B 113.00 +16.50 8 96.50 21 31 3590 ---- 121.50B 90.75A 121.50B 116.75 +17.00 99.75 33 36 3600 118.75 125.25B 93.75A 93.75A 120.25 +17.25 397 103.00 27 60 3610 ---- 129.25B 97.00A 129.25B 124.25 +17.75 106.50 33 37 3620 ---- 133.00B 100.25A 133.00B 128.00 +18.00 110.00 23 34 3630 ---- 137.25B 103.75A 137.25B 132.00 +18.50 113.50 64 63 3640 ---- 141.25B 107.00A 141.25B 136.25 +19.00 117.25 3 43 3650 ---- 145.75B 110.75A 145.75B 140.25 +19.25 1 121.00 42 1075 3660 ---- 150.00B 114.25A 150.00B 144.50 +19.75 124.75 11 3670 ---- 154.50B 118.00A 154.50B 149.00 +20.25 128.75 2 18 3680 ---- 159.00B 121.75A 159.00B 153.50 +20.75 132.75 99 3690 ---- 163.75B 125.75A 163.75B 158.00 +21.00 3 137.00 32 3700 ---- 168.50B 129.75A 168.50B 162.75 +21.50 385 141.25 8 18 3710 ---- 173.50B 134.00A 173.50B 167.75 +22.00 145.75 36 3720 148.50 178.50B 138.25A 178.50B 172.50 +22.25 1 150.25 83 3730 ---- 183.50B 142.50A 183.50B 177.75 +23.00 154.75 96 3740 ---- 188.75B 147.00A 188.75B 182.75 +23.25 159.50 3750 ---- 194.25B 151.75A 194.00B 188.00 +23.50 1 164.50 274 1302 3760 ---- 199.50B 156.50A 199.50B 193.50 +24.00 169.50 6 3770 ---- 205.25B 161.25A 205.25B 199.00 +24.50 174.50 1 2 3780 ---- 211.00B 166.25A 210.75B 204.50 +24.75 179.75 1 114 3790 ---- 216.75B 171.25A 216.75B 210.25 +25.25 185.00 34 3800 ---- 222.75B 176.50A 222.50B 216.25 +25.75 3 190.50 1 238 3810 ---- 228.75B 181.75A 228.75B 222.00 +26.00 196.00 3820 ---- 235.00B 187.25A 234.75B 228.25 +26.50 201.75 3830 ---- 241.25B 192.75A 241.25B 234.25 +26.75 207.50 25 3840 ---- 247.75B 198.50A 247.50B 240.75 +27.25 213.50 3850 ---- 254.25B 204.25A 254.00B 247.00 +27.50 1 219.50 235 336 3860 ---- 260.75B 210.25A 260.75B 253.75 +28.00 225.75 3870 ---- 267.50B 216.25A 267.50B 260.25 +28.25 232.00 3880 ---- 274.50B 222.25A 274.50B 267.00 +28.50 238.50 3890 ---- 281.50B 228.75A 281.50B 274.00 +29.00 245.00 4 4 3900 ---- 288.75B 235.00A 288.75B 281.00 +29.25 251.75 196 3910 ---- 296.00B 241.75A 296.00B 288.00 +29.50 258.50 3920 ---- 303.25B 248.50A 303.25B 295.25 +29.75 265.50 59 3930 ---- 310.75B 255.25A 310.75B 302.75 +30.25 272.50 777 3940 ---- 318.25B 262.25A 318.25B 310.00 +30.50 279.50 1 3950 ---- 326.00B 269.00A 326.00B 317.75 +31.00 286.75 3960 ---- 333.50B 276.50A 333.00B 325.25 +31.00 294.25 3970 ---- 336.50B 283.75A 336.00B 333.25 +31.75 301.50 3980 ---- 339.75B 291.00A 339.75B 341.00 +31.75 309.25 3990 ---- 339.25B 298.50A 337.75B 349.00 +32.25 316.75 4000 ---- 348.00B 306.25A 348.00B 357.00 +32.50 324.50 361 4010 ---- 355.75B 314.00A 354.75B 365.25 +32.75 332.50 4020 ---- 364.00B ---- 364.00B 373.50 +33.00 340.50 4030 ---- 372.00B ---- 370.25B 382.00 +33.50 348.50 4040 ---- 380.25B ---- 378.50B 390.25 +33.75 356.50 1 4050 ---- 389.00B ---- 389.00B 399.00 +34.25 364.75 9 4060 ---- 396.75B ---- 394.75B 407.50 +34.25 373.25 1 4070 ---- 406.00B ---- 406.00B 416.25 +34.75 381.50 4080 ---- 414.75B ---- 414.75B 425.00 +35.00 390.00 1 4090 ---- 422.50B ---- 421.25B 433.75 +35.25 398.50 4100 ---- 431.25B ---- 430.00B 442.75 +35.50 407.25 2 4110 ---- 440.00B ---- 439.00B 451.75 +35.75 416.00 4120 ---- 449.50B ---- 447.25B 460.75 +36.00 424.75 4130 ---- 458.00B ---- 456.25B 470.00 +36.50 433.50 4140 ---- 467.00B ---- 466.50B 479.00 +36.50 442.50 4150 ---- 476.00B ---- 471.75B 488.25 +36.75 451.50 4160 ---- 485.25B ---- 483.75B 497.50 +37.00 460.50 4170 ---- 494.50B ---- 492.50B 506.75 +37.00 469.75 4180 ---- 503.75B ---- 501.00B 516.25 +37.25 479.00 4190 ---- 513.00B ---- 511.00B 525.50 +37.25 488.25 4200 ---- 522.25B ---- 521.75B 535.00 +37.50 497.50 1 4210 ---- 531.75B ---- 529.75B 544.50 +37.75 506.75 4220 ---- 541.25B ---- 539.00B 554.00 +37.75 516.25 4230 ---- 550.50B ---- 548.50B 563.50 +37.75 525.75 4240 ---- 560.00B ---- 555.75B 573.00 +37.75 535.25 4250 ---- 569.75B ---- 566.50B 582.50 +37.75 544.75 4260 ---- 579.25B ---- 577.00B 592.25 +38.00 554.25 4270 ---- 588.75B ---- 586.75B 601.75 +38.00 563.75 4280 ---- 598.25B ---- 591.50B 611.50 +38.00 573.50 4290 ---- 608.00B ---- 606.00B 621.25 +38.25 583.00 4300 ---- 617.75B ---- 615.50B 631.00 +38.25 592.75 4310 ---- 627.25B ---- 625.25B 640.50 +38.25 602.25 4320 ---- 637.00B ---- 635.00B 650.25 +38.25 612.00 4330 ---- 646.75B ---- 644.75B 660.25 +38.50 621.75 4340 ---- 656.50B ---- 655.50B 670.00 +38.50 631.50 4350 ---- 666.25B ---- 665.25B 679.75 +38.50 641.25 4360 ---- 676.00B ---- 674.00B 689.50 +38.50 651.00 4370 ---- 685.75B ---- 683.75B 699.25 +38.50 660.75 4380 ---- 695.50B ---- 694.75B 709.25 +38.75 670.50 4390 ---- 705.75B ---- 704.75B 719.00 +38.75 680.25 4400 ---- 715.25B ---- 713.25B 728.75 +38.75 690.00 4410 ---- 725.00B ---- 723.00B 738.75 +38.75 700.00 4420 ---- 734.75B ---- 734.25B 748.50 +38.75 709.75 4430 ---- 744.75B ---- 744.00B 758.25 +38.75 719.50 4440 ---- 754.50B ---- 752.50B 768.25 +38.75 729.50 4450 ---- 764.25B ---- 763.75B 778.00 +38.75 739.25 4460 ---- 774.25B ---- 773.50B 788.00 +38.75 749.25 4470 ---- 784.00B ---- 782.25B 797.75 +38.75 759.00 4480 ---- 794.00B ---- 793.25B 807.75 +38.75 769.00 4490 ---- 803.75B ---- 802.00B 817.50 +38.75 778.75 4500 ---- 813.75B ---- 813.00B 827.50 +38.75 788.75 4510 ---- 823.50B ---- 823.00B 837.50 +39.00 798.50 4520 ---- 833.50B ---- 832.75B 847.25 +38.75 808.50 4530 ---- 843.50B ---- 842.75B 857.25 +39.00 818.25 4540 ---- 853.25B ---- 852.75B 867.00 +38.75 828.25 4550 ---- 863.25B ---- 862.50B 877.00 +39.00 838.00 4600 ---- 912.75B ---- 912.25B 926.75 +39.00 887.75 4650 ---- 962.50B ---- 961.50B 976.25 +39.00 937.25 4700 ---- 1012.25B ---- 1011.50B 1026.00 +39.00 987.00 4750 ---- 1062.00B ---- 1061.25B 1075.75 +39.00 1036.75 4800 ---- 1111.75B ---- 1111.00B 1125.50 +39.00 1086.50 4900 ---- 1211.25B ---- 1210.50B 1225.00 +39.00 1186.00 5000 ---- 1310.75B ---- 1310.00B 1324.50 +39.00 1285.50 5100 ---- 1410.25B ---- 1409.50B 1424.25 +39.25 1385.00 5200 ---- 1509.75B ---- 1509.00B 1523.75 +39.25 1484.50 5300 ---- 1609.25B ---- 1608.75B 1623.50 +39.50 1584.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21617 22542 57769 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3608.25B 3566.50A 3566.50A 3562.50 -37.75 3600.25 12429 1000 ---- 2710.25B 2668.25A 2668.25A 2664.25 -38.25 2702.50 9 1100 ---- 2610.00B 2569.00A 2569.00A 2564.50 -38.25 2602.75 88 1200 ---- 2510.75B 2468.75A 2468.75A 2464.75 -38.25 2503.00 1300 ---- 2411.00B 2369.25A 2369.25A 2365.00 -38.25 2403.25 1400 ---- 2311.25B 2268.75A 2268.75A 2265.25 -38.25 2303.50 1500 ---- 2211.50B 2169.00A 2169.00A 2165.50 -38.25 2203.75 1600 ---- 2111.75B 2069.25A 2069.25A 2065.75 -38.25 2104.00 1700 ---- 2012.00B 1969.75A 1969.75A 1966.00 -38.25 2004.25 1800 ---- 1912.00B 1870.00A 1870.00A 1866.25 -38.25 1904.50 1900 ---- 1812.00B 1770.25A 1770.25A 1766.50 -38.25 1804.75 2000 ---- 1712.75B 1671.00A 1671.00A 1666.75 -38.50 1705.25 60 2100 ---- 1613.00B 1570.75A 1570.75A 1567.00 -38.50 1605.50 11970 2150 ---- 1562.75B 1521.50A 1521.50A 1517.25 -38.50 1555.75 2200 ---- 1513.50B 1471.50A 1471.50A 1467.25 -38.50 1505.75 2250 ---- 1463.50B 1421.50A 1421.50A 1417.50 -38.50 1456.00 2300 ---- 1413.75B 1371.75A 1371.75A 1367.75 -38.50 1406.25 2350 ---- 1363.25B 1322.00A 1322.00A 1318.00 -38.50 1356.50 2400 ---- 1314.25B 1272.25A 1272.25A 1268.25 -38.50 1306.75 2450 ---- 1264.50B 1222.25A 1222.25A 1218.50 -38.50 1257.00 2500 ---- 1214.25B 1158.00A 1158.00A 1168.75 -38.50 1207.25 2550 ---- 1165.25B 1108.25A 1108.25A 1119.00 -38.75 1157.75 2600 ---- 1126.50B 1058.75A 1058.75A 1069.50 -38.50 1108.00 2650 ---- 1077.50B 1009.25A 1009.25A 1019.75 -38.75 1058.50 2700 ---- 1028.00B 959.75A 959.75A 970.25 -38.50 1008.75 2750 ---- 978.25B 910.25A 910.25A 920.75 -38.50 959.25 2770 ---- 958.25B 890.50A 890.50A 900.75 -38.75 939.50 2780 ---- 948.50B 880.50A 880.50A 891.00 -38.75 929.75 2790 ---- 938.50B 870.50A 870.50A 881.00 -38.75 919.75 2800 ---- 928.50B 860.75A 860.75A 871.25 -38.75 910.00 2810 ---- 918.75B 850.75A 850.75A 861.25 -38.75 900.00 2820 ---- 908.75B 841.00A 841.00A 851.50 -38.50 890.00 2830 ---- 899.25B 831.00A 831.00A 841.50 -38.75 880.25 1 2840 ---- 889.25B 821.25A 821.25A 831.75 -38.50 870.25 2850 ---- 879.25B 811.25A 811.25A 821.75 -38.75 860.50 2860 ---- 869.50B 801.50A 801.50A 812.00 -38.50 850.50 2870 ---- 859.25B 791.75A 791.75A 802.00 -38.75 840.75 2880 ---- 849.75B 781.75A 781.75A 792.25 -38.75 831.00 2890 ---- 839.75B 772.00A 772.00A 782.50 -38.50 821.00 2900 ---- 830.00B 762.25A 762.25A 772.50 -38.75 811.25 2910 ---- 820.00B 752.25A 752.25A 762.75 -38.50 801.25 2920 ---- 810.25B 742.50A 742.50A 752.75 -38.75 791.50 1 1 2930 ---- 800.25B 732.75A 732.75A 743.00 -38.50 781.50 2940 ---- 790.50B 723.00A 723.00A 733.25 -38.50 771.75 2950 ---- 780.50B 713.25A 713.25A 723.50 -38.50 762.00 2960 ---- 770.75B 703.25A 703.25A 713.50 -38.50 752.00 2970 ---- 760.75B 693.50A 693.50A 703.75 -38.50 742.25 2980 ---- 750.75B 683.75A 683.75A 694.00 -38.50 732.50 2990 ---- 741.00B 674.00A 674.00A 684.25 -38.50 722.75 3000 ---- 731.25B 664.25A 664.25A 674.50 -38.25 712.75 3010 ---- 721.50B 654.50A 654.50A 664.75 -38.25 703.00 3020 ---- 711.50B 645.00A 645.00A 655.00 -38.25 693.25 3030 ---- 701.50B 635.25A 635.25A 645.25 -38.25 683.50 3040 ---- 691.75B 625.50A 625.50A 635.50 -38.25 673.75 3050 ---- 682.00B 615.75A 615.75A 625.75 -38.25 664.00 3060 ---- 672.25B 606.25A 606.25A 616.25 -38.00 654.25 3070 ---- 662.50B 596.50A 596.50A 606.50 -38.00 644.50 3080 ---- 652.50B 587.00A 587.00A 596.75 -38.00 634.75 3090 ---- 642.75B 577.25A 577.25A 587.25 -37.75 625.00 3100 ---- 633.00B 567.50A 567.50A 577.50 -37.75 615.25 13 3110 ---- 623.25B 558.00A 558.00A 568.00 -37.75 605.75 3120 ---- 613.75B 548.50A 548.50A 558.25 -37.75 596.00 3130 ---- 604.00B 539.00A 539.00A 548.75 -37.75 586.50 18 3140 ---- 594.50B 529.50A 529.50A 539.25 -37.50 576.75 26 3150 ---- 584.75B 520.00A 520.00A 529.75 -37.50 567.25 3160 ---- 575.00B 510.50A 510.50A 520.00 -37.50 557.50 3170 ---- 565.50B 501.00A 501.00A 510.75 -37.25 548.00 13 3180 ---- 555.75B 491.75A 491.75A 501.25 -37.25 538.50 3190 ---- 546.25B 482.25A 482.25A 491.75 -37.25 529.00 3200 ---- 536.75B 473.00A 473.00A 482.50 -37.00 519.50 18 3210 ---- 527.00B 463.75A 463.75A 473.00 -37.00 510.00 3220 ---- 517.50B 454.50A 454.50A 463.75 -36.75 500.50 3230 ---- 508.00B 445.25A 445.25A 454.50 -36.50 491.00 2 3240 ---- 498.50B 436.00A 436.00A 445.25 -36.50 481.75 3250 ---- 489.25B 427.00A 427.00A 436.00 -36.25 472.25 1 3260 ---- 479.75B 417.75A 417.75A 427.00 -36.00 463.00 3270 ---- 470.25B 408.75A 408.75A 418.00 -35.75 453.75 3280 ---- 461.00B 399.75A 399.75A 408.75 -35.50 444.25 3 3 3290 ---- 451.75B 390.75A 390.75A 399.75 -35.50 435.25 3300 ---- 442.25B 382.00A 382.00A 390.75 -35.25 426.00 34 3310 ---- 433.00B 373.00A 373.00A 382.00 -34.75 416.75 4 3320 ---- 423.75B 364.25A 364.25A 373.00 -34.75 407.75 2 9 3330 ---- 414.75B 355.50A 355.50A 364.25 -34.50 398.75 22 3340 ---- 405.50B 346.75A 346.75A 355.50 -34.25 389.75 3350 ---- 396.50B 338.25A 338.25A 347.00 -33.75 380.75 2 29 3360 ---- 387.50B 329.75A 329.75A 338.25 -33.50 371.75 6 30 3370 ---- 378.50B 321.25A 321.25A 329.75 -33.25 363.00 7 3380 ---- 369.50B 313.00A 313.00A 321.25 -33.00 354.25 6 3 3390 ---- 360.75B 304.50A 304.50A 312.75 -32.75 345.50 3400 ---- 352.00B 296.25A 296.25A 304.50 -32.50 337.00 4 24 3410 ---- 343.25B 288.00A 288.00A 296.25 -32.00 328.25 49 3420 ---- 334.50B 280.00A 280.00A 288.00 -31.75 319.75 2 5 3425 288.50 330.00B 276.00A 304.00B 284.00 -31.50 1 315.50 12 12 3430 286.75 325.75B 272.00A 299.75B 280.00 -31.50 2 311.50 37 3440 276.25 317.25B 264.00A 291.50B 272.00 -31.00 2 303.00 1 11 3450 265.00 308.75B 256.25A 283.50B 264.00 -30.75 1 294.75 14 49 3460 274.00 300.25B 248.50A 251.25A 256.00 -30.50 6 286.50 7 3470 268.00 292.00B 240.75A 267.25B 248.25 -30.00 3 278.25 2 10 3480 268.00 283.50B 233.25A 260.50B 240.50 -29.75 6 270.25 5 12 3490 260.00 276.00B 225.75A 225.75A 233.00 -29.25 4 262.25 4 1 3500 247.50 267.75B 218.25A 221.00A 225.50 -28.75 7 254.25 14 101 3510 233.50 259.75B 211.00A 213.75A 218.00 -28.50 10 246.50 39 205 3520 232.50 251.75B 203.75A 228.25B 210.75 -28.00 2 238.75 5 6 3525 231.75 247.75B 200.25A 224.50B 207.00 -28.00 4 235.00 3530 226.25 243.75B 196.75A 198.50A 203.50 -27.50 3 231.00 7 26 3540 219.75 236.00B 189.75A 213.25B 196.25 -27.25 3 223.50 6 15 3550 207.25 228.25B 182.75A 206.00B 189.25 -26.75 10 216.00 2 22 3560 200.00 220.75B 176.00A 198.75B 182.50 -26.00 22 208.50 18 21 3570 192.50 213.00B 169.25A 171.75A 175.50 -25.75 37 201.25 32 30 3580 188.00 205.75B 162.75A 184.50B 169.00 -25.25 11 194.25 8 5 3590 176.00 198.25B 156.25A 178.50B 162.25 -24.75 2 187.00 41 53 3600 170.00 191.00B 150.00A 152.25A 155.75 -24.50 63 180.25 122 336 3610 168.50 184.00B 143.75A 146.25A 149.50 -23.75 18 173.25 50 42 3620 167.75 177.00B 137.75A 139.25A 143.25 -23.25 8 166.50 13 15 3625 167.75 173.50B 134.75A 154.25B 140.25 -23.00 36 163.25 7 4 3630 145.50 170.00B 131.75A 134.00A 137.25 -22.75 20 160.00 8 5 3640 151.50 163.25B 126.00A 128.25A 131.25 -22.25 36 153.50 52 44 3650 133.25 156.50B 120.25A 122.50A 125.50 -21.75 132 147.25 194 231 3660 138.75 150.00B 114.75A 132.50B 119.75 -21.25 26 141.00 46 50 3670 126.00 143.50B 109.25A 111.50A 114.25 -20.50 117 134.75 122 103 3675 119.25 140.50B 106.50A 108.75A 111.50 -20.25 202 131.75 160 156 3680 122.25 137.25B 104.00A 106.75A 108.75 -20.25 580 129.00 541 427 3690 117.50 131.25B 98.75A 104.25B 103.50 -19.50 931 123.00 796 572 3700 112.00 125.25B 93.75A 96.00A 98.50 -18.75 1364 117.25 495 755 3710 112.50 119.25B 89.00A 91.00A 93.50 -18.25 322 111.75 705 437 3720 97.50 113.50B 84.25A 88.75 88.50 -17.75 327 106.25 237 206 3730 99.25 108.00B 79.75A 81.75A 84.00 -17.00 152 101.00 296 162 3740 84.75 102.50B 75.25A 77.25A 79.50 -16.50 214 96.00 265 211 3750 87.50 97.25B 71.00A 74.75A 75.00 -16.00 1984 91.00 1075 1970 3760 77.25 92.00B 66.75A 68.75A 70.75 -15.25 184 86.00 783 726 3770 74.75 87.00B 62.75A 64.75A 66.75 -14.75 253 81.50 569 460 3780 77.50 82.25B 59.00 61.00A 62.75 -14.25 421 77.00 418 353 3790 70.50 77.50B 55.25A 59.00B 59.00 -13.50 501 72.50 493 689 3800 66.00 73.00B 51.75A 56.50B 55.25 -13.00 538 68.25 587 4752 3810 65.75 68.50B 48.50A 52.00B 51.75 -12.50 879 64.25 236 178 3820 53.50 64.50B 45.25A 47.00A 48.25 -12.00 428 60.25 347 581 3830 58.75 60.25B 42.00A 46.00B 45.00 -11.50 463 56.50 365 372 3840 52.25 56.50B 39.25A 47.75B 42.00 -11.00 325 53.00 333 272 3850 45.00 52.75B 36.25A 38.00A 39.25 -10.25 383 49.50 1113 5485 3860 40.00 49.25B 33.75A 36.50 36.50 -9.50 241 46.00 453 840 3870 41.75 45.75B 31.25A 33.75 33.75 -9.25 278 43.00 1229 1576 3880 40.75 42.75B 28.75A 35.75B 31.25 -8.75 272 40.00 503 1143 3890 37.50 39.75B 26.75A 29.00 29.00 -8.00 206 37.00 685 966 3900 32.50 36.75B 24.50A 26.00A 26.75 -7.50 1294 34.25 767 3393 3910 27.25 34.25B 22.50A 24.50B 24.75 -7.00 148 31.75 489 2013 3920 26.50 31.75B 20.75A 22.00A 22.75 -6.75 101 29.50 267 918 3925 26.50 30.50B 20.00A 21.00A 21.75 -6.50 404 28.25 626 624 3930 27.00 29.25B 19.00A 21.00B 20.75 -6.50 191 27.25 334 1021 3940 26.00 27.00B 17.50A 18.50A 19.25 -5.75 112 25.00 435 580 3950 20.00 25.00 16.00A 17.50B 17.50 -5.75 1125 23.25 1077 4427 3960 18.00 23.00B 14.75A 15.50A 16.00 -5.25 395 21.25 203 485 3970 18.25 21.00B 13.50A 14.50B 14.75 -4.75 300 19.50 192 1922 3980 18.50 19.25B 12.25A 13.00A 13.50 -4.50 128 18.00 241 754 3990 13.75 17.75B 11.25A 11.25A 12.25 -4.25 100 16.50 147 1160 4000 15.50 16.25B 10.25A 11.00A 11.25 -3.75 1172 15.00 1486 3887 4010 12.75 14.75B 9.25A 10.00A 10.25 -3.50 212 13.75 474 1209 4020 11.75 13.50B 8.50A 9.00 9.50 -3.00 44 12.50 253 1285 4030 10.75 12.50B 7.75A 8.25B 8.50 -3.00 39 11.50 156 998 4040 10.00 11.25B 7.00A 7.50 7.75 -2.75 443 10.50 317 1065 4050 8.50 10.25B 6.50 6.75 7.00 -2.50 2308 9.50 1859 3551 4060 8.25 9.50B 5.75A 7.25B 6.50 -2.00 39 8.50 49 1058 4070 6.00 8.50B 5.25A 6.50B 6.00 -1.75 20 7.75 12 901 4080 6.75 7.75B 4.75A 4.75A 5.25 -1.75 139 7.00 722 2283 4090 6.25 7.00B 4.30A 5.25B 4.85 -1.65 70 6.50 162 1032 4100 5.50 6.50B 3.95A 4.25A 4.40 -1.60 930 6.00 1344 7024 4110 5.25 5.75B 3.60A 4.55B 4.00 -1.25 38 5.25 39 1667 4120 4.50 5.25B 3.30A 3.60 3.65 -1.25 28 4.90 13 1995 4130 4.35 4.90B 3.00A 3.00A 3.35 -1.10 89 4.45 224 1786 4140 4.10 4.50B 2.70A 2.70A 3.05 -1.00 107 4.05 48 1006 4150 3.35 4.05B 2.50 2.70 2.75 -.95 1076 3.70 6527 4829 4160 2.30 3.70B 2.25A 2.25A 2.50 -.85 1 3.35 102 2284 4170 2.85 3.40B 2.05A 2.25A 2.30 -.75 953 3.05 147 1999 4180 2.65 3.05B 1.90A 1.90A 2.10 -.70 18 2.80 207 2878 4190 2.30 2.80B 1.75A 2.80B 1.95 -.60 13 2.55 125 1513 4200 2.30 2.55B 1.60 1.70A 1.75 -.60 187 2.35 519 4350 4210 2.20 2.35B 1.45A 1.45A 1.60 -.55 689 2.15 2088 2781 4220 1.65 2.15B 1.35 1.60B 1.50 -.45 6 1.95 495 1366 4230 1.25 1.95B 1.20A 1.20A 1.35 -.45 14 1.80 252 2026 4240 1.45 1.75B 1.10A 1.10A 1.25 -.40 8 1.65 63 1096 4250 1.65 1.65 1.00 1.20B 1.15 -.35 9 1.50 766 5336 4260 ---- 1.45B .95A 1.45B 1.05 -.30 8 1.35 1894 3146 4270 .90 1.35B .85A 1.00B .95 -.30 82 1.25 17 1718 4280 ---- 1.20B .80A .80A .85 -.30 1 1.15 22 1638 4290 1.00 1.10B .75A 1.10B .80 -.25 2 1.05 1 1333 4300 .70 1.00B .70 .70 .70 -.25 153 .95 171 5502 4310 ---- .90B .65A .90B .65 -.20 2 .85 47 2068 4320 ---- .85B .60A .85B .60 -.20 1 .80 32 1664 4330 .60 .60 .55A .55A .55 -.20 1 .75 149 1186 4340 ---- ---- .50A .50A .50 -.15 151 .65 5 1179 4350 .65 .65 .45A .45A .45 -.15 4 .60 14 2401 4360 .45 .45 .45 .45 .45 -.10 1 .55 5 1310 4370 ---- ---- .40A .40A .40 -.10 .50 11 550 4380 ---- ---- .40A .40A .40 -.05 .45 1715 4390 ---- ---- .35A .35A .35 -.10 .45 4 609 4400 ---- ---- .35A .35A .35 -.05 1 .40 491 4812 4410 ---- ---- ---- ---- .35 UNCH .35 150 805 4420 ---- ---- .25A .25A .30 -.05 .35 10 1680 4430 ---- ---- ---- ---- .30 UNCH .30 5 1361 4440 .35 .35 .30A .30A .30 UNCH 1 .30 33 860 4450 .35 .35 .25A .25A .25 -.05 24 .30 104 3005 4460 .30 .30 .30 .30 .25 UNCH 7 .25 1374 4470 ---- ---- ---- ---- .25 UNCH .25 2 739 4480 ---- ---- ---- ---- .20 -.05 33 .25 1 485 4490 ---- ---- ---- ---- .20 UNCH .20 525 4500 .25 .25 .20 .20 .20 UNCH 64 .20 86 4392 4510 ---- ---- ---- ---- .20 UNCH 48 .20 21 752 4520 ---- ---- ---- ---- .20 UNCH .20 51 947 4530 ---- ---- ---- ---- .15 -.05 .20 2 948 4540 ---- ---- ---- ---- .15 UNCH .15 1 639 4550 ---- ---- ---- ---- .15 UNCH .15 11 1891 4560 ---- ---- ---- ---- .15 UNCH .15 915 4570 ---- ---- ---- ---- .15 UNCH .15 707 4580 ---- ---- ---- ---- .15 UNCH 117 .15 365 4590 ---- ---- ---- ---- .15 UNCH .15 743 4600 .05 .05 .05 .05 .15 +.05 3 .10 19 4058 4610 ---- ---- ---- ---- .10 UNCH .10 10 645 4620 ---- ---- ---- ---- .10 UNCH .10 8 1065 4630 ---- ---- ---- ---- .10 UNCH .10 44 736 4640 .15 .15 .10A .10A .10 UNCH 16 .10 485 4650 ---- ---- ---- ---- .10 UNCH .10 2 1223 4660 ---- ---- ---- ---- .10 UNCH .10 1146 4670 ---- ---- ---- ---- .10 UNCH 3 .10 655 4680 .10 .10 .10 .10 .10 UNCH 1 .10 5 393 4690 ---- ---- ---- ---- .10 UNCH .10 618 4700 .15 .15 .15 .15 .10 UNCH 5 .10 1926 4710 ---- ---- ---- ---- .10 UNCH .10 319 4720 ---- ---- ---- ---- .05 -.05 .10 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 557 4750 ---- ---- ---- ---- .05 UNCH .05 1473 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 .15 .15 .10 .10 .05 UNCH 6 .05 5 2010 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- .05 UNCH .05 338 4840 ---- ---- ---- ---- .05 UNCH .05 395 4850 ---- ---- ---- ---- .05 UNCH .05 621 4860 ---- ---- ---- ---- .05 UNCH .05 227 4870 ---- ---- ---- ---- .05 UNCH .05 139 4880 ---- ---- ---- ---- .05 UNCH .05 264 4890 ---- ---- ---- ---- .05 UNCH .05 108 4900 ---- ---- ---- ---- .05 UNCH .05 1408 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 511 5000 ---- ---- ---- ---- CAB -.05 .05 1267 5050 .05 .05 .05 .05 CAB -.05 4 .05 824 5100 ---- ---- ---- ---- CAB -.05 .05 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3109.50B 3067.25A 3067.25A 3063.50 -38.00 3101.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2909.75B 2868.50A 2868.50A 2864.00 -38.00 2902.00 900 ---- 2810.00B 2768.00A 2768.00A 2764.00 -38.25 2802.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3594.25B 3559.75A 3559.75A 3553.25 -37.75 15 3591.00 750 18755 1000 ---- 2696.50B 2669.25A 2669.25A 2657.50 -38.00 2695.50 1100 ---- 2597.00B 2569.75A 2569.75A 2558.00 -38.00 2596.00 234 1200 ---- 2498.75B 2470.25A 2470.25A 2458.50 -38.00 2496.50 1300 ---- 2399.25B 2371.00A 2371.00A 2359.00 -38.25 2397.25 1400 ---- 2298.75B 2271.25A 2271.25A 2259.75 -38.00 2297.75 1500 ---- 2199.75B 2172.00A 2172.00A 2160.25 -38.00 2198.25 1600 ---- 2100.00B 2072.50A 2072.50A 2061.00 -38.00 2099.00 1700 ---- 2001.00B 1973.00A 1973.00A 1961.50 -38.25 1999.75 1800 ---- 1902.00B 1873.50A 1873.50A 1862.25 -38.25 1900.50 1900 ---- 1819.50B 1753.00A 1753.00A 1763.00 -38.25 1801.25 2000 ---- 1720.25B 1654.00A 1654.00A 1664.00 -38.00 1702.00 2100 ---- 1621.25B 1555.00A 1555.00A 1565.00 -38.00 1603.00 750 18637 2150 ---- 1571.75B 1505.50A 1505.50A 1515.50 -38.25 1553.75 2200 ---- 1522.25B 1456.25A 1456.25A 1466.00 -38.25 1504.25 1000 2250 ---- 1473.00B 1406.75A 1406.75A 1416.75 -38.00 1454.75 2300 ---- 1423.50B 1357.50A 1357.50A 1367.25 -38.25 1405.50 2350 ---- 1374.25B 1308.00A 1308.00A 1318.00 -38.00 1356.00 2400 ---- 1324.75B 1258.75A 1258.75A 1268.75 -38.00 1306.75 2450 ---- 1275.50B 1209.50A 1209.50A 1219.50 -38.00 1257.50 2500 ---- 1226.25B 1160.50A 1160.50A 1170.50 -37.75 1208.25 2550 ---- 1177.00B 1111.50A 1111.50A 1121.25 -37.75 1159.00 2600 ---- 1128.00B 1062.50A 1062.50A 1072.25 -37.75 1110.00 2650 ---- 1078.75B 1013.50A 1013.50A 1023.50 -37.50 1061.00 2700 ---- 1030.25B 964.75A 964.75A 974.50 -37.75 1012.25 2750 ---- 981.00B 916.25A 916.25A 926.00 -37.50 963.50 2770 ---- 961.50B 897.00A 897.00A 906.50 -37.50 944.00 2780 ---- 951.75B 887.25A 887.25A 897.00 -37.25 934.25 2790 ---- 942.00B 877.50A 877.50A 887.25 -37.25 924.50 2800 ---- 932.25B 868.00A 868.00A 877.50 -37.25 914.75 2810 ---- 922.50B 858.25A 858.25A 868.00 -37.00 905.00 1 2820 ---- 912.75B 848.75A 848.75A 858.25 -37.25 895.50 2830 ---- 903.25B 839.00A 839.00A 848.50 -37.25 885.75 2840 ---- 893.50B 829.50A 829.50A 839.00 -37.00 876.00 2850 ---- 883.75B 819.75A 819.75A 829.25 -37.25 866.50 2860 ---- 874.25B 810.25A 810.25A 819.75 -37.00 856.75 2870 ---- 864.50B 800.50A 800.50A 810.00 -37.00 847.00 2880 ---- 854.75B 791.00A 791.00A 800.50 -37.00 837.50 2890 ---- 845.00B 781.50A 781.50A 791.00 -36.75 827.75 2900 ---- 835.75B 772.00A 772.00A 781.50 -36.75 818.25 2910 ---- 825.75B 762.50A 762.50A 771.75 -36.75 808.50 1 2920 ---- 816.25B 753.00A 753.00A 762.25 -36.75 799.00 2930 ---- 806.50B 743.50A 743.50A 752.75 -36.75 789.50 2940 ---- 797.00B 734.00A 734.00A 743.25 -36.50 779.75 2950 ---- 787.25B 724.50A 724.50A 733.75 -36.50 770.25 2960 ---- 778.00B 715.00A 715.00A 724.25 -36.50 760.75 2970 ---- 768.25B 705.50A 705.50A 714.75 -36.50 751.25 2980 ---- 758.50B 696.00A 696.00A 705.50 -36.25 741.75 2990 ---- 749.00B 686.75A 686.75A 696.00 -36.25 732.25 3000 ---- 739.75B 677.25A 677.25A 686.50 -36.25 722.75 20 3010 ---- 730.00B 668.00A 668.00A 677.25 -36.00 713.25 3020 ---- 720.75B 658.75A 658.75A 667.75 -36.00 703.75 3030 ---- 711.25B 649.50A 649.50A 658.50 -35.75 694.25 3040 ---- 701.75B 640.25A 640.25A 649.25 -35.75 685.00 3050 ---- 692.00B 631.00A 631.00A 640.00 -35.50 675.50 3060 ---- 683.00B 621.75A 621.75A 630.75 -35.25 666.00 3070 ---- 673.25B 612.50A 612.50A 621.50 -35.25 656.75 3080 ---- 664.00B 603.25A 603.25A 612.25 -35.25 647.50 3090 ---- 654.50B 594.25A 594.25A 603.00 -35.00 638.00 23 23 3100 ---- 645.25B 585.00A 585.00A 594.00 -34.75 628.75 3110 ---- 636.25B 576.00A 576.00A 584.75 -34.75 619.50 3120 ---- 626.50B 567.00A 567.00A 575.75 -34.50 610.25 2 3130 ---- 617.25B 557.75A 557.75A 566.50 -34.50 601.00 3140 ---- 608.25B 549.00A 549.00A 557.50 -34.25 591.75 3150 ---- 598.75B 540.00A 540.00A 548.50 -34.25 582.75 3160 ---- 590.00B 531.00A 531.00A 539.50 -34.00 573.50 3170 ---- 580.50B 522.25A 522.25A 530.75 -33.75 564.50 3180 ---- 571.25B 513.25A 513.25A 521.75 -33.50 555.25 3190 ---- 562.25B 504.50A 504.50A 513.00 -33.25 546.25 3200 ---- 553.50B 495.75A 495.75A 504.00 -33.25 537.25 1 5 3210 ---- 544.00B 487.00A 487.00A 495.25 -33.00 528.25 3220 ---- 535.25B 478.50A 478.50A 486.50 -32.75 519.25 3230 ---- 526.25B 469.75A 469.75A 478.00 -32.50 510.50 3240 ---- 517.00B 461.00A 461.00A 469.25 -32.25 501.50 3250 ---- 508.25B 452.50A 452.50A 460.75 -32.00 492.75 1 3260 ---- 499.50B 444.00A 444.00A 452.00 -32.00 484.00 1 3270 ---- 490.75B 435.50A 435.50A 443.50 -31.75 475.25 3280 ---- 482.00B 427.25A 427.25A 435.00 -31.50 466.50 3290 ---- 473.00B 418.75A 418.75A 426.75 -31.00 457.75 3300 ---- 464.25B 410.50A 410.50A 418.25 -31.00 449.25 1 8 3310 ---- 455.50B 401.75A 401.75A 410.00 -30.75 440.75 5 3320 ---- 447.00B 393.50A 393.50A 401.75 -30.25 432.00 3330 ---- 438.50B 385.50A 385.50A 393.50 -30.25 423.75 14 21 3340 ---- 430.00B 377.50A 377.50A 385.50 -29.75 415.25 3350 ---- 421.25B 369.25A 369.25A 377.25 -29.75 407.00 3 3360 ---- 413.00B 361.50A 361.50A 369.25 -29.25 398.50 3370 ---- 404.75B 353.50A 353.50A 361.50 -28.75 390.25 7 3380 356.75 396.50B 345.75A 373.00B 353.50 -28.75 1 382.25 3390 376.25 389.25B 338.00A 378.50B 345.75 -28.25 15 374.00 2 9 3400 ---- 381.00B 330.25A 330.25A 337.75 -28.25 366.00 1 7 3410 ---- 372.75B 322.75A 322.75A 330.25 -27.75 358.00 3420 ---- 364.75B 315.25A 315.25A 322.50 -27.50 350.00 3430 ---- 356.75B 307.75A 307.75A 315.00 -27.25 342.25 1 1 3440 ---- 348.75B 300.25A 300.25A 307.50 -26.75 334.25 1 1 3450 329.00 340.75B 293.00A 330.50B 300.00 -26.50 1 326.50 5 3460 ---- 333.00B 285.75A 285.75A 292.75 -26.25 33 319.00 1 2 3470 ---- 325.25B 278.50A 278.50A 285.25 -26.00 311.25 2 1 3480 280.75 317.50B 271.25A 271.25A 278.25 -25.50 1 303.75 3490 295.25 309.75B 264.25A 309.50B 271.00 -25.25 1 296.25 1 1 3500 276.75 302.25B 257.25A 257.25A 264.00 -25.00 1 289.00 142 180 3510 280.75 294.75B 250.25A 292.50B 257.00 -24.50 2 281.50 16 16 3520 ---- 287.25B 243.50A 243.50A 250.00 -24.25 274.25 6 3530 246.00 279.75B 236.75A 259.50B 243.25 -24.00 16 267.25 3540 246.75 272.50B 230.00A 230.00A 236.50 -23.50 1 260.00 1 1 3550 226.50 265.25B 223.50A 230.75B 229.75 -23.25 1 253.00 16 3560 229.75 258.00B 217.00A 239.25B 223.25 -23.00 1 246.25 1 2 3570 223.25 251.00B 210.50A 232.50B 216.75 -22.50 1 239.25 2 7 3580 234.50 244.00B 204.25A 235.25B 210.25 -22.25 1 232.50 3590 228.25 237.00B 198.00A 219.25B 204.00 -22.00 4 226.00 4 3600 ---- 230.25B 191.75A 191.75A 197.75 -21.50 10 219.25 369 3610 214.50 223.50B 185.75A 185.75A 191.75 -21.00 2 212.75 19 24 3620 ---- 217.00B 179.75A 179.75A 185.75 -20.75 206.50 1 3 3630 197.25 210.25B 173.75A 177.00A 179.75 -20.25 22 200.00 2 5 3640 193.25 203.75B 168.00A 171.25A 173.75 -20.25 2 194.00 21 19 3650 186.75 197.50B 162.25A 168.00 168.00 -19.75 8 187.75 29 40 3660 164.25 191.25B 156.75A 165.00B 162.50 -19.25 1 181.75 22 27 3670 168.50 185.00B 151.25A 151.25A 156.75 -19.00 6 175.75 61 61 3680 155.00 179.00B 145.75A 149.00A 151.50 -18.50 24 170.00 42 40 3690 166.25 173.00B 140.50A 159.00B 146.00 -18.25 8 164.25 111 95 3700 151.25 167.00B 135.25A 138.50A 140.75 -17.75 297 158.50 183 270 3710 149.75 161.25B 130.25A 147.00B 135.75 -17.25 68 153.00 164 140 3720 148.25 155.50B 125.25A 141.50B 130.50 -17.00 18 147.50 106 72 3730 132.50 149.75B 120.25A 136.25B 125.75 -16.50 80 142.25 135 108 3740 141.75 144.25B 115.50A 131.25B 120.75 -16.25 21 137.00 52 24 3750 122.50 139.00B 111.00A 111.00A 116.00 -15.75 146 131.75 984 772 3760 122.25 133.75B 106.25A 109.50A 111.50 -15.25 92 126.75 69 50 3770 119.00 128.50B 102.00A 116.50B 107.00 -14.75 16 121.75 147 152 3780 118.00 123.50B 97.50A 100.75A 102.50 -14.50 38 117.00 44 67 3790 114.50 118.50B 93.25A 96.50A 98.25 -14.00 33 112.25 93 137 3800 108.00 113.75B 89.25A 92.25A 94.00 -13.75 409 107.75 226 856 3810 103.75 109.00B 85.25A 98.25B 90.00 -13.25 6 103.25 21 70 3820 103.75 104.50B 81.25A 86.00B 86.00 -13.00 54 99.00 12 186 3830 86.50 100.00B 77.50A 80.50A 82.25 -12.50 48 94.75 5 269 3840 84.25 95.50B 74.00A 77.00A 78.50 -12.00 68 90.50 52 85 3850 82.25 91.25B 70.50A 70.50A 74.75 -11.75 77 86.50 119 663 3860 81.75 87.25B 67.00A 67.00A 71.25 -11.50 21 82.75 45 360 3870 75.25 83.25B 63.75A 74.50B 67.75 -11.25 89 79.00 142 149 3880 72.25 79.25 60.50A 71.00B 64.50 -10.75 59 75.25 228 399 3890 74.50 75.50B 57.50A 57.50A 61.25 -10.50 28 71.75 80 102 3900 64.25 72.00B 54.50A 57.25A 58.25 -10.00 225 68.25 299 2287 3910 64.00 68.50B 51.75A 51.75A 55.25 -9.75 70 65.00 91 327 3920 63.50 65.00B 49.00A 58.00B 52.50 -9.25 40 61.75 181 472 3930 57.50 61.75B 46.25A 55.00B 49.75 -9.00 39 58.75 126 472 3940 54.75 58.50B 43.75A 58.50B 47.25 -8.50 7 55.75 25 224 3950 47.25 55.50B 41.50A 49.25B 44.50 -8.50 158 53.00 155 3001 3960 52.50 52.75B 39.00A 39.00A 42.25 -8.00 37 50.25 45 598 3970 46.50 49.75B 37.00A 44.00B 40.00 -7.50 51 47.50 53 636 3980 44.00 47.25B 34.75A 37.00A 37.75 -7.25 91 45.00 88 126 3990 37.75 44.75B 32.75A 39.25B 35.50 -7.00 70 42.50 26 581 4000 40.00 42.25B 31.00A 33.25B 33.50 -6.75 329 40.25 276 1748 4010 37.50 40.00B 29.00A 29.00A 31.75 -6.00 7 37.75 2 311 4020 28.00 37.75B 27.50A 27.50A 29.75 -6.00 71 35.75 32 271 4030 34.75 35.50B 25.75A 31.00B 28.00 -5.50 39 33.50 113 301 4040 29.25 33.50B 24.25A 24.25A 26.25 -5.25 2 31.50 50 876 4050 27.25 31.50B 22.75A 24.25A 24.75 -5.00 69 29.75 50 1403 4060 27.25 29.75B 21.25A 21.25A 23.25 -4.75 40 28.00 16 1467 4070 23.25 27.75B 20.00A 27.75B 21.75 -4.50 251 26.25 10 280 4080 23.50 26.25B 18.75A 22.50B 20.50 -4.25 112 24.75 165 268 4090 21.75 24.50B 17.75A 18.75A 19.25 -4.00 4 23.25 201 537 4100 21.00 23.00B 16.50A 17.75A 18.00 -3.75 246 21.75 878 1855 4110 19.50 21.50B 15.50A 16.75 17.00 -3.50 76 20.50 271 395 4120 20.00 20.25B 14.50A 17.50B 15.75 -3.50 6 19.25 165 285 4130 17.50 19.00B 13.50A 13.50A 14.75 -3.25 2 18.00 6 999 4140 16.00 17.75B 12.75A 17.50B 14.00 -3.00 138 17.00 86 664 4150 14.50 16.75B 12.00A 12.75A 13.00 -2.75 77 15.75 442 15685 4160 13.25 15.50B 11.25A 15.50B 12.25 -2.50 3 14.75 290 585 4170 12.25 14.50B 10.50A 14.25B 11.25 -2.75 39 14.00 146 306 4180 12.00 13.50B 9.75A 9.75A 10.75 -2.25 40 13.00 216 406 4190 ---- 12.75B 9.25A 9.25A 10.00 -2.25 12.25 1 606 4200 10.00 12.00B 8.50 10.25B 9.25 -2.25 174 11.50 729 2110 4210 ---- 11.00B 8.00A 8.00A 8.75 -2.00 5 10.75 24 473 4220 ---- 10.25B 7.50A 7.50A 8.25 -1.75 2 10.00 1 478 4230 ---- 9.75B 7.00A 7.00A 7.75 -1.50 9.25 5 593 4240 7.50 9.00B 6.50A 7.00A 7.25 -1.50 8 8.75 14 874 4250 7.50 8.50B 6.25A 6.25A 6.75 -1.50 26 8.25 208 2139 4260 6.25 8.00B 5.75A 6.75B 6.25 -1.25 5 7.50 3 519 4270 ---- 7.25B 5.50A 5.50A 6.00 -1.00 1 7.00 5 692 4280 ---- ---- 4.95A 4.95A 5.50 -1.25 6.75 2 457 4290 6.25 6.50B 4.60A 6.50B 5.25 -1.00 12 6.25 2 747 4300 4.90 6.00B 4.35A 4.35A 4.80 -.95 37 5.75 553 1188 4310 5.00 5.00 4.05A 5.25B 4.50 -1.00 174 5.50 513 798 4320 4.15 5.25B 3.80A 4.20A 4.15 -.85 6 5.00 2 896 4330 4.35 4.95B 3.55A 4.20B 3.90 -.90 2 4.80 18 499 4340 4.10 4.65B 3.30 3.95B 3.65 -.85 9 4.50 1 296 4350 4.25 4.35B 3.10A 3.10A 3.40 -.80 27 4.20 587 1758 4360 ---- 4.05B 2.90A 2.90A 3.15 -.80 3.95 6 414 4370 ---- 3.80B 2.70A 2.70A 2.95 -.75 3 3.70 5 389 4380 ---- 3.55B 2.55A 2.55A 2.80 -.65 14 3.45 2 466 4390 ---- 3.35B 2.40A 2.40A 2.60 -.65 3.25 1256 4400 2.90 3.15B 2.20 2.65B 2.45 -.55 27 3.00 617 2028 4410 ---- 2.95B 2.10A 2.10A 2.30 -.55 2.85 35 699 4420 2.25 2.75B 2.00A 2.20A 2.15 -.50 20 2.65 1 317 4430 2.35 2.55B 1.85A 1.85A 2.00 -.45 4 2.45 392 4440 ---- 2.40B 1.75A 1.75A 1.90 -.40 2.30 1 132 4450 2.35 2.35 1.60A 1.60A 1.80 -.35 16 2.15 15 1464 4460 ---- 2.10B 1.50A 1.50A 1.65 -.35 2.00 65 709 4470 1.80 1.95B 1.45A 1.45A 1.55 -.35 1 1.90 23 243 4480 1.70 1.85B 1.35A 1.35A 1.45 -.30 20 1.75 205 4490 ---- 1.70B 1.25A 1.25A 1.40 -.25 12 1.65 33 594 4500 1.40 1.60B 1.20A 1.45B 1.30 -.25 39 1.55 1003 2538 4510 ---- 1.50B 1.10A 1.10A 1.20 -.25 7 1.45 52 4520 ---- ---- 1.05A 1.05A 1.15 -.20 1 1.35 153 4530 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 226 4540 ---- 1.20B .95A .95A 1.00 -.15 1.15 446 4550 ---- ---- .90A .90A .95 -.15 1.10 1 1509 4560 ---- ---- .85A .85A .90 -.15 1.05 535 4570 ---- ---- .80A .80A .80 -.15 1 .95 502 4580 ---- ---- .75A .75A .75 -.15 .90 304 4590 ---- ---- .70A .70A .75 -.10 .85 40 217 4600 .60 .60 .60 .65B .70 -.10 1 .80 44 2330 4610 ---- ---- .65A .65A .65 -.10 .75 79 4620 ---- ---- .60A .60A .60 -.10 .70 318 4630 ---- ---- .55A .55A .60 -.05 .65 67 4640 ---- ---- .55A .55A .55 -.05 .60 175 4650 ---- ---- .50A .50A .50 -.10 .60 825 4660 ---- ---- .50A .50A .50 -.05 .55 48 4670 ---- ---- .45A .45A .45 -.05 .50 105 4675 ---- ---- .45A .45A .45 -.05 .50 291 4680 ---- ---- .45A .45A .45 -.05 .50 133 4690 ---- ---- .40A .40A .40 -.05 .45 45 4700 .50 .50 .40A .40A .40 -.05 1 .45 10 1586 4710 ---- ---- .35A .35A .35 -.05 .40 77 4720 ---- ---- .35A .35A .35 -.05 .40 640 4730 ---- ---- ---- ---- .30 -.05 .35 142 4740 ---- ---- ---- ---- .30 -.05 .35 76 4750 ---- ---- .30A .30A .30 -.05 1 .35 10 482 4760 ---- ---- ---- ---- .25 -.05 .30 9 4770 ---- ---- ---- ---- .25 -.05 .30 377 4800 ---- ---- ---- ---- .20 -.05 .25 2 2390 4850 ---- ---- ---- ---- .15 -.05 1 .20 5 1227 4900 ---- ---- ---- ---- .15 UNCH .15 827 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .10 +.05 1 .05 3 1925 5050 ---- ---- ---- ---- .05 UNCH .05 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 +.05 CAB 864 5200 ---- ---- ---- ---- .05 +.05 4 CAB 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 2868.50A 2868.50A 2856.50 -38.00 2894.50 900 ---- ---- 2769.00A 2769.00A 2757.00 -38.00 2795.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3556.50 -38.25 3594.75 9694 1000 ---- ---- ---- ---- 2667.75 -38.50 2706.25 1033 1100 ---- ---- ---- ---- 2569.25 -38.50 2607.75 1200 ---- ---- ---- ---- 2470.75 -38.50 2509.25 1300 ---- ---- ---- ---- 2372.25 -38.50 2410.75 1400 ---- ---- ---- ---- 2274.00 -38.25 2312.25 1500 ---- ---- ---- ---- 2175.75 -38.25 2214.00 1600 ---- ---- ---- ---- 2077.50 -38.25 2115.75 1700 ---- ---- ---- ---- 1979.50 -38.00 2017.50 1800 ---- ---- ---- ---- 1881.50 -38.00 1919.50 1900 ---- ---- ---- ---- 1783.75 -38.00 1821.75 2000 ---- ---- ---- ---- 1686.25 -37.75 1724.00 2 2100 ---- ---- ---- ---- 1588.75 -37.75 1626.50 8512 2150 ---- ---- ---- ---- 1540.25 -37.50 1577.75 2200 ---- ---- ---- ---- 1491.50 -37.75 1529.25 2250 ---- ---- ---- ---- 1443.25 -37.50 1480.75 2300 ---- ---- ---- ---- 1394.75 -37.50 1432.25 2350 ---- ---- ---- ---- 1346.50 -37.25 1383.75 2400 ---- ---- ---- ---- 1298.25 -37.25 1335.50 2450 ---- ---- ---- ---- 1250.25 -37.00 1287.25 2500 ---- ---- ---- ---- 1202.25 -37.00 1239.25 2550 ---- ---- ---- ---- 1154.50 -37.00 1191.50 2600 ---- ---- ---- ---- 1107.00 -36.50 1143.50 2650 ---- ---- ---- ---- 1059.75 -36.25 1096.00 2700 ---- ---- ---- ---- 1012.50 -36.25 1048.75 1 2750 ---- ---- ---- ---- 965.75 -35.75 1001.50 2800 ---- ---- ---- ---- 919.00 -35.75 954.75 2850 ---- ---- 905.25A 905.25A 873.00 -35.00 908.00 2900 ---- ---- 855.75A 855.75A 827.25 -34.75 862.00 2910 ---- ---- 846.00A 846.00A 818.00 -34.75 852.75 2920 ---- ---- 836.00A 836.00A 809.00 -34.50 843.50 2930 ---- ---- 826.25A 826.25A 800.00 -34.50 834.50 2940 ---- ---- 816.75A 816.75A 791.00 -34.25 825.25 2950 ---- ---- 807.00A 807.00A 782.00 -34.25 816.25 2960 ---- ---- 797.50A 797.50A 773.00 -34.00 807.00 2970 ---- ---- 788.00A 788.00A 764.00 -34.00 798.00 2980 ---- ---- 778.25A 778.25A 755.00 -34.00 789.00 2990 ---- ---- 769.00A 769.00A 746.25 -33.75 780.00 3000 ---- ---- 759.50A 759.50A 737.25 -33.75 771.00 3010 ---- ---- 750.00A 750.00A 728.50 -33.50 762.00 3020 ---- ---- 740.75A 740.75A 719.50 -33.50 753.00 3030 ---- ---- 731.25A 731.25A 710.75 -33.25 744.00 3040 ---- ---- 722.00A 722.00A 702.00 -33.00 735.00 3050 ---- ---- 712.50A 712.50A 693.25 -33.00 726.25 3060 ---- ---- 703.50A 703.50A 684.50 -32.75 717.25 3070 ---- ---- 694.25A 694.25A 675.75 -32.75 708.50 3080 ---- ---- 684.75A 684.75A 667.25 -32.50 699.75 3090 ---- ---- 675.75A 675.75A 658.50 -32.50 691.00 3100 ---- ---- 666.75A 666.75A 650.00 -32.25 682.25 3110 ---- ---- 657.75A 657.75A 641.50 -32.00 673.50 3120 ---- ---- 648.75A 648.75A 633.00 -31.75 664.75 3130 ---- ---- 640.00A 640.00A 624.50 -31.50 656.00 3140 ---- ---- 623.75A 623.75A 616.00 -31.50 647.50 3150 ---- ---- 615.25A 615.25A 607.50 -31.25 638.75 3160 ---- ---- 608.50A 608.50A 599.00 -31.25 630.25 3170 ---- ---- 598.00A 598.00A 590.75 -31.00 621.75 3180 ---- ---- 589.50A 589.50A 582.50 -30.75 613.25 3190 ---- ---- 581.25A 581.25A 574.25 -30.50 604.75 3200 ---- ---- 556.50A 556.50A 566.00 -30.25 596.25 1 3210 ---- ---- 548.50A 548.50A 557.75 -30.25 588.00 3220 ---- 581.00B 540.50A 540.50A 549.50 -30.00 579.50 3230 ---- 573.00B 532.50A 532.50A 541.50 -29.75 571.25 3240 ---- 564.75B 524.25A 524.25A 533.50 -29.50 563.00 3250 ---- 556.50B 516.50A 516.50A 525.25 -29.50 554.75 14 3260 ---- 553.50B 508.50A 508.50A 517.25 -29.25 546.50 3270 ---- 549.25B 500.50A 500.50A 509.50 -28.75 538.25 3280 ---- 545.25B 492.75A 492.75A 501.50 -28.75 530.25 3290 ---- 537.00B 485.00A 485.00A 493.75 -28.25 522.00 3300 ---- 529.00B 477.00A 477.00A 485.75 -28.25 514.00 75 3310 ---- 520.75B 469.50A 469.50A 478.00 -28.00 506.00 3320 ---- 512.75B 461.75A 461.75A 470.25 -27.75 498.00 3330 ---- 504.75B 454.00A 454.00A 462.75 -27.50 490.25 3340 ---- 496.75B 446.50A 446.50A 455.00 -27.25 482.25 3350 ---- 489.00B 439.00A 439.00A 447.50 -27.00 474.50 14 3360 ---- 481.00B 431.50A 431.50A 440.00 -26.75 466.75 3370 ---- 473.25B 424.25A 424.25A 432.50 -26.50 459.00 3380 ---- 465.50B 416.75A 416.75A 425.00 -26.25 451.25 3390 ---- 457.75B 409.50A 409.50A 417.75 -25.75 443.50 3400 ---- 450.00B 402.25A 402.25A 410.25 -25.75 436.00 14 3410 ---- 442.50B 395.00A 395.00A 403.00 -25.50 428.50 7 3420 ---- 435.00B 387.75A 387.75A 395.75 -25.25 421.00 3430 ---- 427.25B 380.50A 380.50A 388.75 -24.75 413.50 3440 ---- 419.75B 373.75A 373.75A 381.50 -24.75 406.25 3450 ---- 412.50B 366.50A 366.50A 374.50 -24.25 398.75 49 3460 ---- 405.00B 359.75A 359.75A 367.50 -24.00 391.50 3470 ---- 397.75B 352.75A 352.75A 360.50 -23.75 384.25 3480 ---- 390.50B 346.00A 346.00A 353.50 -23.75 377.25 3490 ---- 383.25B 339.25A 339.25A 346.75 -23.25 370.00 3500 ---- 376.00B 332.50A 332.50A 340.00 -23.00 363.00 2800 3510 ---- 369.00B 325.75A 325.75A 333.25 -22.75 356.00 21 3520 ---- 361.75B 319.25A 319.25A 326.50 -22.50 349.00 3530 ---- 354.75B 312.50A 312.50A 320.00 -22.00 342.00 3540 ---- 347.75B 306.00A 306.00A 313.50 -21.75 335.25 3550 302.75 340.75B 299.75A 322.00B 307.00 -21.50 2 328.50 55 3560 ---- 334.00B 293.25A 293.25A 300.50 -21.25 321.75 3570 290.00 327.25B 287.00A 287.00A 294.00 -21.25 9 315.25 3580 298.00 320.50B 280.75A 280.75A 287.75 -20.75 1 308.50 3590 277.50 313.75B 274.50A 295.75B 281.50 -20.50 3 302.00 40 3600 ---- 307.00B 268.25A 268.25A 275.25 -20.25 295.50 145 3610 281.00 300.50B 262.25A 262.25A 269.25 -20.00 1 289.25 3620 259.00 294.00B 256.25A 256.25A 263.25 -19.50 6 282.75 3630 ---- 287.50B 250.25A 250.25A 257.00 -19.50 276.50 3640 ---- 281.25B 244.50A 244.50A 251.25 -19.25 270.50 7 3650 244.50 274.75B 238.75A 258.50B 245.25 -19.00 25 264.25 25 87 3660 247.50 268.50B 233.00A 233.00A 239.50 -18.75 6 258.25 3670 ---- 262.50B 227.25A 227.25A 233.75 -18.50 252.25 3680 227.25 256.25B 221.50A 221.50A 228.00 -18.25 42 246.25 17 3690 230.00 250.25B 216.00A 234.75B 222.50 -18.00 8 240.50 3700 214.00 244.25B 210.50A 229.25B 216.75 -17.75 5 234.50 19 272 3710 209.00 238.25B 205.25A 205.25A 211.25 -17.75 5 229.00 3720 ---- 232.50B 199.75A 199.75A 206.00 -17.25 223.25 3730 ---- 226.75B 194.50A 194.50A 200.50 -17.25 217.75 3740 191.50 221.00B 189.25A 207.00B 195.25 -17.00 5 212.25 1 3750 ---- 215.25B 184.25A 184.25A 190.00 -16.75 206.75 69 94 3760 ---- 209.75B 179.25A 179.25A 185.00 -16.25 201.25 3 3770 195.00 204.25B 174.25A 174.25A 180.00 -16.00 65 196.00 7 3780 189.75 199.00B 169.25A 169.25A 175.00 -15.75 127 190.75 5 7 3790 ---- 193.50B 164.50A 164.50A 170.00 -15.75 185.75 39 40 3800 ---- 188.25B 159.75A 159.75A 165.25 -15.50 180.75 101 406 3810 167.25 183.00B 155.00A 155.00A 160.50 -15.25 67 175.75 16 33 3820 ---- 178.00B 150.50A 150.50A 155.75 -15.00 170.75 102 102 3830 ---- 173.00B 146.00A 146.00A 151.25 -14.75 166.00 17 3840 151.75 168.00B 141.50A 145.50A 146.75 -14.25 2 161.00 4 3850 ---- 163.00B 137.00A 137.00A 142.25 -14.25 156.50 331 3860 ---- 158.25B 132.75A 132.75A 138.00 -13.75 151.75 1 3870 136.75 153.50B 128.75A 142.50B 133.75 -13.50 5 147.25 44 45 3880 ---- 149.00B 124.50A 124.50A 129.50 -13.25 142.75 2 3890 138.75 144.25B 120.50A 138.75B 125.50 -13.00 15 138.50 7 3900 134.00 140.00B 116.50A 116.50A 121.50 -12.75 15 134.25 1014 3910 129.50 135.50B 112.75A 112.75A 117.50 -12.50 26 130.00 5 40 3920 126.00 131.25B 109.00A 109.00A 113.50 -12.25 36 125.75 5 20 3930 113.25 127.00B 105.00A 108.50A 109.75 -12.00 5 121.75 5 51 3940 109.50 123.00B 101.50A 104.75A 106.25 -11.50 5 117.75 2 3 3950 114.00 118.75B 98.00A 110.00B 102.50 -11.50 26 114.00 2 613 3960 98.00 115.00B 94.50A 99.25B 99.00 -11.25 63 110.25 27 45 3970 106.00 111.00B 91.25A 95.75B 95.75 -10.75 26 106.50 11 35 3980 95.00 107.25B 88.00A 92.50B 92.25 -10.50 47 102.75 98 3990 ---- 103.50B 84.75A 84.75A 89.00 -10.25 99.25 13 4000 95.00 100.00B 81.75A 92.25B 85.75 -10.25 28 96.00 86 314 4010 ---- 96.50B 78.75A 78.75A 82.75 -9.75 92.50 27 4020 ---- 93.00B 75.75A 75.75A 79.75 -9.50 89.25 2 34 4030 ---- 89.75B 72.75A 72.75A 76.75 -9.50 86.25 34 58 4040 ---- 86.25B 70.25A 70.25A 74.00 -9.00 83.00 13 4050 80.00 83.25B 67.50A 67.50A 71.25 -8.75 8 80.00 1300 4060 ---- 80.00B 64.75A 64.75A 68.50 -8.50 77.00 75 4070 ---- 77.00B 62.25A 62.25A 66.00 -8.25 74.25 13 4080 ---- 74.25B 59.75A 59.75A 63.50 -7.75 71.25 56 4090 ---- 71.25B 57.50A 57.50A 61.00 -7.50 68.50 214 4100 ---- 68.50B 55.00A 55.00A 58.50 -7.50 4 66.00 79 1553 4110 57.50 65.75B 53.00A 65.75B 56.25 -7.00 1 63.25 3 78 4120 55.50 63.25B 50.75A 58.25B 54.00 -6.75 11 60.75 300 4130 ---- 60.75B 48.50A 48.50A 51.75 -6.75 58.50 97 4140 ---- 58.25B 46.75A 46.75A 49.75 -6.25 56.00 20 146 4150 ---- 56.00B 44.75A 44.75A 47.75 -6.00 53.75 1028 4160 45.00 53.75B 42.75A 42.75A 45.75 -6.00 42 51.75 69 4170 43.25 51.50B 41.00A 47.25B 43.75 -5.75 22 49.50 113 4180 ---- 49.25B 39.25A 39.25A 42.00 -5.50 5 47.50 42 4190 41.75 47.25B 37.50A 47.00B 40.25 -5.25 1 45.50 10 4200 42.25 45.25B 36.00A 36.00A 38.50 -5.25 12 43.75 1 679 4210 ---- 43.25B 34.25A 34.25A 36.75 -5.00 41.75 73 4220 ---- 41.50B 32.75A 32.75A 35.25 -4.75 40.00 1 98 4230 ---- 39.75B 31.25A 31.25A 33.75 -4.50 1 38.25 24 4240 ---- 38.00B 30.00A 30.00A 32.25 -4.50 36.75 27 4250 ---- 36.25B 28.75A 28.75A 30.75 -4.25 1 35.00 35 570 4260 ---- 34.75B 27.25A 27.25A 29.50 -4.00 33.50 83 4270 ---- 33.00B 26.25A 26.25A 28.00 -4.00 32.00 1 117 4280 ---- 31.75B 25.00A 25.00A 26.75 -4.00 30.75 100 4290 ---- 30.25B 23.75A 23.75A 25.50 -3.75 1 29.25 65 4300 ---- 28.75B 22.75A 22.75A 24.50 -3.50 28.00 107 2208 4310 ---- 27.50B 21.75A 21.75A 23.25 -3.50 26.75 2 39 4320 ---- 26.25B 20.75A 20.75A 22.25 -3.25 25.50 9 126 4330 ---- 25.00B 19.75A 19.75A 21.25 -3.00 24.25 44 4340 ---- 24.00B 18.75A 18.75A 20.25 -3.00 1 23.25 74 4350 ---- 22.75B 18.00A 18.00A 19.25 -2.75 22.00 645 4360 ---- 21.75B 17.00A 17.00A 18.25 -2.75 21.00 111 4370 ---- 20.75B 16.25A 16.25A 17.50 -2.50 20.00 3 204 4380 ---- 19.75B 15.50A 15.50A 16.75 -2.25 2 19.00 1 33 4390 ---- 18.75B 14.75A 14.75A 15.75 -2.50 18.25 1 75 4400 16.00 17.75B 14.00A 17.75B 15.00 -2.25 9 17.25 158 695 4410 16.25 17.00B 13.25A 13.25A 14.50 -2.00 2 16.50 1 71 4420 13.75 16.25B 12.75A 14.75B 13.75 -2.00 53 15.75 202 4430 12.25 15.50B 12.25 14.25B 13.00 -2.00 1 15.00 39 4440 13.50 14.75B 11.50A 14.75B 12.50 -1.75 1 14.25 7 112 4450 13.75 14.00B 11.00A 11.00A 11.75 -1.75 2 13.50 11 956 4460 ---- 13.25B 10.50A 10.50A 11.25 -1.75 1 13.00 2 8 4470 12.00 12.50B 10.00A 12.50B 10.75 -1.50 2 12.25 2 4 4480 ---- 12.00B 9.50A 9.50A 10.25 -1.50 11.75 7 4490 9.75 9.75 9.00A 10.50B 9.75 -1.50 48 11.25 5 32 4500 ---- 10.75B 8.75A 8.75A 9.25 -1.25 10.50 39 3744 4510 ---- 10.25B 8.25A 8.25A 8.75 -1.25 2 10.00 2 4520 ---- 9.75B 7.75A 7.75A 8.25 -1.25 5 9.50 73 4530 ---- ---- 7.50A 7.50A 8.00 -1.25 9.25 45 4540 ---- ---- 7.00A 7.00A 7.50 -1.25 8.75 181 4550 7.00 7.00 6.75A 6.75A 7.25 -1.00 5 8.25 311 2480 4560 ---- ---- 6.50A 6.50A 6.75 -1.25 8.00 2 48 4570 ---- ---- 6.25A 6.25A 6.50 -1.00 7.50 1 71 4580 ---- ---- 5.75A 5.75A 6.25 -1.00 7.25 33 4590 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 1 298 4600 6.00 6.50B 5.25A 6.50B 5.50 -1.00 1 6.50 6 656 4610 ---- ---- 4.95A 4.95A 5.25 -1.00 2 6.25 115 4620 ---- ---- 4.70A 4.70A 5.00 -.75 5.75 32 4630 ---- ---- 4.45A 4.45A 4.80 -.70 5.50 16 4640 ---- ---- 4.30A 4.30A 4.60 -.65 5.25 2 4 4650 4.90 5.00B 4.05A 4.05A 4.35 -.65 20 5.00 2 332 4660 ---- ---- 3.85A 3.85A 4.15 -.65 4.80 298 4670 4.45 4.45 3.70A 3.70A 3.95 -.60 143 4.55 45 4680 ---- ---- 3.50A 3.50A 3.75 -.60 4.35 110 4690 ---- ---- 3.30A 3.30A 3.55 -.60 4.15 21 4700 3.40 3.85B 3.15A 3.15A 3.40 -.55 4 3.95 2 835 4710 ---- ---- 3.00A 3.00A 3.25 -.50 3.75 39 4720 ---- ---- 2.85A 2.85A 3.10 -.45 3.55 245 4730 3.05 3.05 2.70A 3.00A 2.95 -.45 249 3.40 868 4740 2.90 3.15B 2.55A 2.85A 2.80 -.40 334 3.20 2 35 4750 2.65 2.65 2.45 2.75B 2.65 -.40 26 3.05 183 1224 4760 2.50 2.85B 2.35A 2.85B 2.50 -.40 60 2.90 4770 2.45 2.70B 2.25A 2.70B 2.40 -.35 87 2.75 152 4780 ---- ---- 2.10A 2.10A 2.30 -.35 2.65 251 252 4800 2.10 2.30B 1.90A 2.30B 2.05 -.35 5 2.40 110 1020 4850 ---- ---- 1.50A 1.50A 1.60 -.25 1.85 60 2344 4860 ---- ---- 1.45A 1.45A 1.50 -.25 1.75 148 4870 ---- ---- 1.35A 1.35A 1.45 -.20 1.65 428 4880 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 98 4900 1.25 1.35B 1.20A 1.35B 1.25 -.20 8 1.45 4 636 4940 ---- ---- 1.00A 1.00A 1.00 -.15 1.15 80 4950 ---- ---- .95A .95A .95 -.15 5 1.10 560 4960 ---- ---- .90A .90A .90 -.15 1.05 140 5000 ---- ---- .75A .75A .75 -.10 .85 2 2361 5050 ---- ---- .60A .60A .55 -.10 .65 1 335 5100 ---- ---- .45A .45A .40 -.10 .50 4 1926 5150 ---- ---- ---- ---- .35 -.05 .40 562 5200 ---- ---- ---- ---- .25 -.05 .30 301 5250 ---- ---- .25A .25A .20 -.10 .30 92 5300 ---- ---- ---- ---- .20 -.05 .25 423 5350 ---- ---- .20A .20A .15 -.10 .25 2 5400 .20 .20 .20 .20 .15 -.10 1 .25 458 5450 .20 .20 .20 .20 .15 -.10 1 .25 291 5500 .15 .15 .15 .15 .10 -.15 1 .25 1 906 5550 .15 .15 .15 .15 .10 -.10 1 .20 1 167 5600 .15 .15 .15 .15 .10 -.10 1 .20 291 5700 .10 .10 .10 .10 .10 -.10 1 .20 128 5800 ---- ---- ---- ---- .05 -.10 .15 410 5900 ---- ---- ---- ---- .05 -.10 .15 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 -.05 .10 522 6200 ---- ---- ---- ---- .05 -.05 .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1001 800 ---- ---- ---- ---- 2865.00 -38.50 2903.50 8000 ---- ---- ---- ---- CAB -.05 .05 1025 900 ---- ---- ---- ---- 2766.25 -38.50 2804.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3544.50 -38.25 3582.75 1000 ---- ---- ---- ---- 2659.25 -38.25 2697.50 1100 ---- ---- ---- ---- 2561.25 -38.25 2599.50 1200 ---- ---- ---- ---- 2463.25 -38.00 2501.25 1300 ---- ---- ---- ---- 2365.25 -38.00 2403.25 1400 ---- ---- ---- ---- 2267.50 -38.00 2305.50 1500 ---- ---- ---- ---- 2169.75 -38.00 2207.75 1600 ---- ---- ---- ---- 2072.25 -37.75 2110.00 1700 ---- ---- ---- ---- 1974.75 -37.75 2012.50 1800 ---- ---- ---- ---- 1877.50 -37.75 1915.25 1900 ---- ---- ---- ---- 1780.50 -37.50 1818.00 2000 ---- ---- ---- ---- 1683.50 -37.50 1721.00 2100 ---- ---- ---- ---- 1587.00 -37.50 1624.50 6 2150 ---- ---- ---- ---- 1539.00 -37.25 1576.25 2200 ---- ---- ---- ---- 1490.75 -37.25 1528.00 2250 ---- ---- ---- ---- 1442.75 -37.25 1480.00 2300 ---- ---- ---- ---- 1395.00 -37.00 1432.00 2350 ---- ---- ---- ---- 1347.25 -36.75 1384.00 2400 ---- ---- ---- ---- 1299.75 -36.50 1336.25 2450 ---- ---- ---- ---- 1252.25 -36.50 1288.75 2500 ---- ---- ---- ---- 1204.75 -36.50 1241.25 2550 ---- ---- ---- ---- 1157.75 -36.00 1193.75 2600 ---- ---- ---- ---- 1111.00 -35.75 1146.75 2650 ---- ---- ---- ---- 1064.25 -35.50 1099.75 2700 ---- ---- ---- ---- 1018.00 -35.00 1053.00 2750 ---- ---- ---- ---- 971.75 -35.00 1006.75 2800 ---- ---- ---- ---- 926.25 -34.50 960.75 2850 ---- ---- 913.75A 913.75A 881.00 -34.00 915.00 2900 ---- ---- 865.25A 865.25A 836.25 -33.50 869.75 2950 ---- ---- 817.75A 817.75A 792.00 -33.00 825.00 3000 ---- ---- 771.00A 771.00A 748.25 -32.50 780.75 2 3050 ---- ---- 725.50A 725.50A 705.50 -31.75 737.25 3100 ---- ---- 669.75A 669.75A 663.25 -31.00 694.25 3150 ---- ---- 612.50A 612.50A 621.75 -30.25 652.00 3200 ---- 614.00B 572.25A 572.25A 581.50 -29.00 610.50 5 3240 ---- 593.00B 540.75A 540.75A 549.75 -28.25 578.00 3250 ---- 585.00B 533.00A 533.00A 542.00 -28.00 570.00 3260 ---- 577.00B 525.50A 525.50A 534.25 -27.75 562.00 3270 ---- 569.00B 517.75A 517.75A 526.50 -27.50 554.00 3280 ---- 561.00B 510.25A 510.25A 518.75 -27.50 546.25 3290 ---- 553.00B 502.50A 502.50A 511.00 -27.25 538.25 3300 ---- 545.25B 495.00A 495.00A 503.50 -27.00 530.50 3310 ---- 537.50B 487.50A 487.50A 496.00 -26.75 522.75 3320 ---- 529.50B 480.00A 480.00A 488.50 -26.50 515.00 3330 ---- 521.75B 472.50A 472.50A 481.00 -26.25 507.25 3340 ---- 514.00B 465.25A 465.25A 473.50 -26.00 499.50 3350 ---- 506.50B 458.00A 458.00A 466.25 -25.50 491.75 3360 ---- 498.75B 450.50A 450.50A 459.00 -25.25 484.25 3370 ---- 491.25B 443.50A 443.50A 451.75 -25.00 476.75 3380 ---- 483.50B 436.25A 436.25A 444.50 -24.75 469.25 3390 ---- 476.00B 429.00A 429.00A 437.25 -24.50 461.75 3400 ---- 468.75B 422.00A 422.00A 430.00 -24.50 454.50 3410 ---- 461.25B 415.00A 415.00A 423.00 -24.00 447.00 3420 ---- 453.75B 408.00A 408.00A 416.00 -23.75 439.75 3430 ---- 446.50B 401.00A 401.00A 409.00 -23.50 432.50 3440 ---- 439.25B 394.00A 394.00A 402.00 -23.25 425.25 3450 ---- 432.00B 387.25A 387.25A 395.25 -22.75 418.00 3460 ---- 424.75B 380.50A 380.50A 388.25 -22.75 411.00 3470 ---- 417.75B 373.75A 373.75A 381.50 -22.50 404.00 3480 ---- 410.50B 367.00A 367.00A 374.75 -22.25 397.00 3490 ---- 403.50B 360.50A 360.50A 368.25 -21.75 390.00 3500 ---- 396.50B 353.75A 353.75A 361.50 -21.50 383.00 3510 367.75 389.50B 347.25A 347.25A 355.00 -21.25 16 376.25 3520 356.50 382.75B 340.75A 363.50B 348.50 -21.00 16 369.50 3530 ---- 375.75B 334.50A 334.50A 342.00 -20.75 362.75 3540 ---- 369.00B 328.00A 328.00A 335.50 -20.50 356.00 3550 340.00 362.25B 321.75A 321.75A 329.00 -20.50 17 349.50 3560 ---- 355.50B 315.50A 315.50A 322.75 -20.00 342.75 3570 ---- 348.75B 309.25A 309.25A 316.50 -19.75 336.25 3580 ---- 342.25B 303.00A 303.00A 310.25 -19.50 329.75 3590 ---- 335.75B 297.00A 297.00A 304.00 -19.50 323.50 3600 ---- 329.25B 291.00A 291.00A 298.00 -19.00 317.00 14 3610 ---- 322.75B 285.00A 285.00A 292.00 -18.75 310.75 3620 ---- 316.50B 279.00A 279.00A 286.00 -18.75 304.75 1 3630 ---- 310.25B 273.25A 273.25A 280.00 -18.50 298.50 1 3640 ---- 304.00B 267.50A 267.50A 274.00 -18.50 292.50 3650 ---- 297.75B 261.75A 261.75A 268.25 -18.00 1 286.25 46 3660 ---- 291.50B 256.00A 256.00A 262.50 -17.75 280.25 1 3670 ---- 285.50B 250.25A 250.25A 256.75 -17.75 274.50 12 3680 ---- 279.50B 244.75A 244.75A 251.25 -17.25 268.50 20 3690 ---- 273.50B 239.25A 239.25A 245.50 -17.25 18 262.75 12 12 3700 ---- 267.50B 233.75A 233.75A 240.00 -17.25 1 257.25 212 225 3710 ---- 261.75B 228.50A 228.50A 234.50 -17.00 251.50 24 3720 ---- 256.00B 223.25A 223.25A 229.25 -16.75 246.00 3730 ---- 250.25B 218.00A 218.00A 223.75 -16.50 240.25 51 3740 ---- 244.50B 212.50A 212.50A 218.50 -16.50 235.00 3750 ---- 239.00B 207.50A 207.50A 213.25 -16.25 229.50 3760 216.00 233.50B 202.25A 202.25A 208.25 -16.00 51 224.25 3770 ---- 228.00B 197.50A 197.50A 203.25 -15.75 219.00 3780 ---- 222.50B 192.50A 192.50A 198.00 -15.75 213.75 3790 ---- 217.25B 187.50A 187.50A 193.25 -15.50 208.75 3800 ---- 212.00B 182.75A 182.75A 188.25 -15.25 203.50 104 120 3810 ---- 206.50B 178.00A 178.00A 183.50 -15.00 198.50 36 36 3820 ---- 201.50B 173.50A 173.50A 178.75 -15.00 193.75 1 1 3830 ---- 196.50B 168.75A 168.75A 174.00 -14.75 188.75 3840 ---- 191.50B 164.25A 164.25A 169.50 -14.50 184.00 3850 ---- 186.50B 159.75A 159.75A 165.00 -14.25 179.25 36 106 3860 ---- 181.75B 155.50A 155.50A 160.50 -14.25 174.75 3870 155.00 176.75B 151.00A 151.00A 156.25 -13.75 64 170.00 44 3880 157.75 172.25B 146.75A 146.75A 152.00 -13.50 20 165.50 1 3890 ---- 167.50B 142.75A 142.75A 147.75 -13.50 161.25 3900 ---- 163.00B 138.50A 138.50A 143.50 -13.25 2 156.75 4 73 3910 ---- 158.50B 134.50A 134.50A 139.50 -13.00 152.50 3920 ---- 154.00B 130.50A 130.50A 135.50 -12.75 148.25 1 3930 ---- 149.50B 126.75A 126.75A 131.50 -12.75 144.25 1 3940 ---- 145.25B 123.00A 123.00A 127.75 -12.25 140.00 3950 ---- 141.25B 119.25A 119.25A 123.75 -12.25 136.00 151 144 3960 ---- 137.00B 115.50A 115.50A 120.25 -12.00 2 132.25 19 3970 ---- 133.00B 112.00A 112.00A 116.50 -11.75 128.25 1 3980 ---- 129.00B 108.50A 108.50A 113.00 -11.50 124.50 90 3990 ---- 125.25B 105.00A 105.00A 109.50 -11.25 120.75 4000 ---- 121.25B 101.75A 101.75A 106.00 -11.25 2 117.25 10 157 4010 ---- 117.50B 98.50A 98.50A 102.75 -10.75 113.50 163 4020 ---- 114.00B 95.25A 95.25A 99.50 -10.50 110.00 10 4030 ---- 110.50B 92.00A 92.00A 96.25 -10.50 106.75 100 4040 ---- 107.00B 89.00A 89.00A 93.00 -10.25 103.25 112 4050 ---- 103.50B 86.00A 86.00A 90.00 -10.00 100.00 90 4060 ---- 100.00B 83.25A 83.25A 87.00 -9.75 96.75 24 4070 ---- 96.75B 80.25A 80.25A 84.25 -9.50 93.75 84 4080 ---- 93.50B 77.50A 77.50A 81.25 -9.25 90.50 1 66 4090 ---- 90.50B 74.75A 74.75A 78.50 -9.00 87.50 2 4100 ---- 87.50B 72.25A 72.25A 75.75 -9.00 84.75 35 182 4110 ---- 84.50B 69.75A 69.75A 73.25 -8.50 81.75 22 4120 ---- 81.50B 67.25A 67.25A 70.75 -8.25 79.00 20 4130 ---- 78.75B 64.75A 64.75A 68.25 -8.00 76.25 4140 ---- 76.00B 62.50A 62.50A 65.75 -7.75 73.50 90 4150 ---- 73.25B 60.25A 60.25A 63.50 -7.50 71.00 161 4160 ---- 70.75B 58.00A 58.00A 61.00 -7.50 68.50 17 29 4170 ---- 68.25B 55.75A 55.75A 58.75 -7.25 66.00 24 4180 ---- 65.75B 53.75A 53.75A 56.75 -7.00 63.75 114 4190 ---- 63.25B 51.75A 51.75A 54.50 -6.75 61.25 33 51 4200 ---- 61.00B 49.75A 49.75A 52.50 -6.50 59.00 221 4210 ---- 58.75B 47.75A 47.75A 50.50 -6.50 57.00 4220 ---- 56.50B 46.00A 46.00A 48.75 -6.00 2 54.75 22 4230 ---- 54.50B 44.25A 44.25A 46.75 -6.00 52.75 4240 ---- 52.25B 42.50A 42.50A 45.00 -5.75 50.75 3 342 4250 44.25 50.25B 40.75A 46.50B 43.25 -5.50 2 48.75 533 4260 ---- 48.50B 39.25A 39.25A 41.50 -5.25 46.75 4270 ---- 46.50B 37.75A 37.75A 40.00 -5.00 45.00 6 4280 ---- 44.75B 36.25A 36.25A 38.25 -5.00 43.25 38 4290 ---- 43.00B 34.75A 34.75A 36.75 -4.75 41.50 24 4300 36.00 41.25B 33.25A 41.00B 35.25 -4.50 1 39.75 920 4310 ---- 39.50B 32.00A 32.00A 33.75 -4.50 38.25 7 4320 ---- 38.00B 30.75A 30.75A 32.50 -4.25 36.75 80 4330 ---- 36.50B 29.25A 29.25A 31.25 -4.00 35.25 10 4340 ---- 35.00B 28.25A 28.25A 30.00 -3.75 33.75 27 40 4350 ---- 33.50B 27.00A 27.00A 28.75 -3.75 32.50 148 741 4360 ---- 32.00B 25.75A 25.75A 27.50 -3.50 31.00 5 95 4370 ---- 30.75B 24.75A 24.75A 26.25 -3.50 29.75 2 120 4375 ---- 30.00B 24.25A 24.25A 25.75 -3.25 29.00 66 4380 ---- 29.50B 23.75A 23.75A 25.25 -3.25 28.50 1 25 4390 ---- 28.25B 22.75A 22.75A 24.25 -3.00 27.25 22 4400 ---- 27.00B 21.75A 21.75A 23.00 -3.00 26.00 894 4410 ---- 25.75B 20.75A 20.75A 22.00 -3.00 25.00 35 4420 ---- 24.75B 19.75A 19.75A 21.25 -2.75 24.00 2 105 4430 ---- 23.75B 19.00A 19.00A 20.25 -2.75 23.00 12 92 4440 ---- 22.75B 18.25A 18.25A 19.50 -2.50 22.00 10 4450 ---- 21.75B 17.50A 17.50A 18.50 -2.50 21.00 6 555 4460 ---- 20.75B 16.75A 16.75A 17.75 -2.25 20.00 3 3 4470 ---- 19.75B 16.00A 16.00A 17.00 -2.25 19.25 20 4475 ---- 19.25B 15.50A 15.50A 16.50 -2.25 18.75 51 4480 ---- 19.00B 15.25A 15.25A 16.25 -2.00 18.25 1 4490 ---- 18.00B 14.50A 14.50A 15.50 -2.00 17.50 2 4500 ---- 17.25B 14.00A 14.00A 14.75 -2.00 16.75 641 4510 ---- 16.50B 13.25A 13.25A 14.25 -1.75 16.00 3 4520 ---- 15.75B 12.75A 12.75A 13.50 -1.75 15.25 3 3 4530 ---- 15.00B 12.25A 12.25A 13.00 -1.50 14.50 7 12 4540 ---- 14.25B 11.75A 11.75A 12.50 -1.50 14.00 2 5 4550 ---- 13.75B 11.00A 11.00A 11.75 -1.50 13.25 8 518 4560 ---- 13.00B 10.75A 10.75A 11.25 -1.50 12.75 50 4570 ---- 12.50B 10.25A 10.25A 10.75 -1.50 12.25 2 2 4580 ---- 12.00B 9.75A 9.75A 10.25 -1.25 11.50 72 4590 ---- 11.25B 9.25A 9.25A 10.00 -1.00 11.00 4600 ---- 10.75B 9.00A 9.00A 9.50 -1.00 10.50 167 4610 ---- 10.25B 8.50A 8.50A 9.00 -1.00 10.00 51 4620 ---- ---- 8.25A 8.25A 8.50 -1.25 9.75 4 4630 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 1 4640 ---- 9.00B 7.50A 7.50A 7.75 -1.00 8.75 2 4650 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 2 623 4660 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 4670 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 5 125 4680 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 3 22 4690 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 40 4700 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 2 497 4710 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 25 4720 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 41 4730 ---- ---- 4.85A 4.85A 5.25 -.50 5.75 142 4740 ---- ---- 4.60A 4.60A 4.95 -.55 5.50 2 16 4750 ---- ---- 4.40A 4.40A 4.70 -.55 1 5.25 1 308 4760 ---- ---- 4.20A 4.20A 4.50 -.50 5.00 43 182 4770 ---- ---- 4.00A 4.00A 4.30 -.55 4.85 48 4780 ---- ---- 3.80A 3.80A 4.10 -.55 4.65 1 4800 ---- ---- 3.50A 3.50A 3.70 -.55 1 4.25 3 167 4850 ---- ---- 2.80A 2.80A 2.90 -.50 3.40 399 4900 ---- ---- 2.20A 2.20A 2.30 -.40 2.70 221 4950 ---- ---- 1.75A 1.75A 1.80 -.35 2.15 241 5000 ---- ---- 1.40A 1.40A 1.40 -.30 1 1.70 243 5050 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 621 5100 ---- ---- .85A .85A .85 -.20 1.05 327 5150 ---- ---- .75A .75A .70 -.10 .80 46 5200 ---- ---- ---- ---- .55 -.05 6 .60 162 5250 ---- ---- ---- ---- .45 UNCH .45 23 5300 ---- ---- ---- ---- .40 +.05 4 .35 7 5350 ---- ---- ---- ---- .30 +.05 .25 276 5400 ---- ---- ---- ---- .30 +.10 .20 382 5450 ---- ---- ---- ---- .25 +.10 .15 172 5500 ---- ---- ---- ---- .20 +.05 .15 113 5550 ---- ---- ---- ---- .20 +.10 4 .10 4 5600 ---- ---- ---- ---- .20 +.10 .10 6 326 5700 ---- ---- ---- ---- .15 +.05 .10 190 5800 ---- ---- ---- ---- .15 +.05 .10 137 5900 ---- ---- ---- ---- .15 +.05 .10 150 6000 ---- ---- ---- ---- .15 +.05 .10 5 6100 ---- ---- ---- ---- .10 +.05 .05 8 800 ---- ---- ---- ---- 2855.50 -38.50 2894.00 900 ---- ---- ---- ---- 2757.25 -38.50 2795.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2679.25A 2679.25A 2669.00 -38.25 2707.25 1100 ---- ---- 2582.50A 2582.50A 2572.00 -38.25 2610.25 1200 ---- ---- 2484.00A 2484.00A 2475.00 -38.25 2513.25 1300 ---- ---- 2388.75A 2388.75A 2378.25 -38.00 2416.25 1400 ---- ---- 2292.25A 2292.25A 2281.50 -38.25 2319.75 1500 ---- ---- 2195.50A 2195.50A 2185.25 -38.00 2223.25 1600 ---- ---- 2099.75A 2099.75A 2089.00 -38.00 2127.00 1700 ---- ---- 2003.75A 2003.75A 1993.00 -37.75 2030.75 1800 ---- ---- 1908.25A 1908.25A 1897.25 -37.50 1934.75 1900 ---- ---- 1812.75A 1812.75A 1801.75 -37.50 1839.25 2000 ---- ---- 1717.75A 1717.75A 1706.50 -37.25 1743.75 2 2100 ---- ---- 1622.25A 1622.25A 1611.75 -37.00 1648.75 2150 ---- ---- 1575.00A 1575.00A 1564.50 -37.00 1601.50 2200 ---- ---- 1528.00A 1528.00A 1517.50 -36.75 1554.25 2250 ---- ---- 1478.25A 1478.25A 1470.50 -36.50 1507.00 2300 ---- ---- 1434.25A 1434.25A 1423.50 -36.50 1460.00 2350 ---- ---- 1387.50A 1387.50A 1377.00 -36.25 1413.25 2400 ---- ---- 1341.00A 1341.00A 1330.25 -36.25 1366.50 2450 ---- ---- 1294.25A 1294.25A 1284.00 -36.00 1320.00 2500 ---- ---- 1248.25A 1248.25A 1238.00 -35.75 1273.75 2550 ---- ---- 1202.50A 1202.50A 1192.00 -35.75 1227.75 2600 ---- ---- 1157.00A 1157.00A 1146.50 -35.50 1182.00 2650 ---- ---- 1111.25A 1111.25A 1101.25 -35.00 1136.25 2700 ---- ---- 1067.00A 1067.00A 1056.25 -34.75 1091.00 2750 ---- ---- 1021.00A 1021.00A 1011.75 -34.25 1046.00 2800 ---- ---- 978.25A 978.25A 967.75 -33.75 1001.50 2850 ---- ---- 934.75A 934.75A 924.00 -33.25 957.25 2900 ---- ---- 891.25A 891.25A 881.00 -32.50 913.50 2950 ---- 870.75B 848.00A 848.00A 838.50 -32.00 870.50 3000 ---- 828.00B 806.50A 806.50A 796.50 -31.25 827.75 3050 ---- 786.50B 763.75A 763.75A 755.50 -30.25 785.75 3100 ---- 745.25B 706.00A 706.00A 715.00 -29.25 744.25 5 3150 ---- 718.75B 666.50A 666.50A 675.25 -28.50 703.75 3200 ---- 678.75B 628.00A 628.00A 636.50 -27.25 663.75 3250 ---- 639.50B 590.25A 590.25A 598.50 -26.25 624.75 3300 ---- 601.25B 553.25A 553.25A 561.50 -25.00 586.50 21 3350 ---- 564.00B 517.50A 517.50A 525.25 -24.00 549.25 14 3400 ---- 527.50B 482.50A 482.50A 490.25 -22.75 513.00 39 3450 ---- 492.00B 448.50A 448.50A 456.00 -21.75 477.75 3500 ---- 457.25B 415.75A 415.75A 422.75 -21.00 443.75 28 3550 ---- 423.75B 384.00A 384.00A 390.75 -19.75 410.50 7 3600 ---- 391.50B 353.50A 353.50A 359.75 -19.00 378.75 450 3650 ---- 360.25B 323.75A 323.75A 330.00 -18.00 348.00 21 3700 299.00 330.00B 295.75A 314.25B 301.25 -17.50 1 318.75 64 3750 ---- 301.25B 268.50A 268.50A 274.00 -16.50 290.50 21 3800 ---- 273.50B 242.75A 242.75A 248.00 -15.75 263.75 100 100 3850 ---- 247.00B 218.50A 218.50A 223.25 -15.00 238.25 60 3900 ---- 221.75B 195.25A 195.25A 200.00 -14.00 214.00 55 666 3950 ---- 198.25B 173.50A 173.50A 178.25 -13.00 191.25 111 741 4000 ---- 176.00B 153.25A 153.25A 158.00 -12.00 170.00 56 375 4010 ---- 171.75B 149.50A 149.50A 154.25 -11.75 166.00 1 4020 ---- 167.50B 145.75A 145.75A 150.25 -11.75 162.00 1 24 4050 ---- 155.50B 134.75A 134.75A 139.25 -11.00 150.25 714 4100 ---- 136.50B 117.50A 117.50A 122.00 -10.00 132.00 48 223 4150 ---- 119.00B 102.25A 102.25A 106.25 -9.00 115.25 100 240 4200 92.50 103.00B 88.25A 97.00B 92.00 -7.75 1 99.75 1 1056 4250 ---- 88.75B 75.50A 75.50A 79.25 -6.75 86.00 388 4300 ---- 76.00B 64.50A 64.50A 67.75 -5.75 73.50 258 4350 ---- 64.75B 54.75A 54.75A 57.50 -5.00 62.50 2 165 4400 48.00 55.00B 46.25A 46.25A 48.75 -4.25 1 53.00 2 626 4450 41.00 46.25B 39.00A 46.25B 41.00 -3.50 1 44.50 446 4500 ---- 38.75B 32.75A 32.75A 34.25 -3.00 37.25 589 4550 ---- 32.50B 27.25A 27.25A 28.75 -2.25 31.00 283 4600 ---- 27.00B 22.75A 27.00B 24.00 -1.75 25.75 162 4650 ---- 22.50B 18.75A 18.75A 19.75 -1.75 21.50 113 4700 ---- 18.50B 15.50A 15.50A 16.50 -1.25 17.75 560 4750 ---- 15.25B 13.00A 13.00A 13.75 -1.00 14.75 141 4800 ---- 12.75B 10.75A 10.75A 11.25 -.75 12.00 9 329 4850 ---- 10.50B 8.75A 8.75A 9.25 -.75 10.00 60 4900 ---- 8.50B 7.25A 7.25A 7.75 -.50 8.25 1 222 4950 ---- 7.00B 6.00A 6.00A 6.25 -.50 6.75 76 5000 5.25 5.25 4.80 5.25B 5.25 -.50 6 5.75 380 5050 ---- 4.75B 4.05A 4.05A 4.30 -.40 4.70 324 5100 ---- 3.95B 3.30A 3.30A 3.50 -.40 3.90 1 81 5150 ---- ---- 2.65A 2.65A 2.85 -.40 3.25 269 5200 ---- ---- 2.15A 2.15A 2.35 -.35 2.70 7 5250 ---- ---- 1.80A 1.80A 1.90 -.30 2.20 23 5300 ---- ---- 1.55A 1.55A 1.55 -.30 1.85 4 140 5350 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 154 5400 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 59 5500 ---- ---- .85A .85A .75 -.15 .90 296 5600 ---- ---- ---- ---- .50 -.10 .60 179 5700 ---- ---- ---- ---- .35 -.05 .40 120 5800 ---- ---- ---- ---- .25 -.05 .30 40 5900 ---- ---- ---- ---- .15 -.05 .20 175 6000 ---- ---- ---- ---- .10 -.05 .15 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- ---- 2872.00A 2872.00A 2863.25 -38.50 2901.75 900 ---- ---- 2776.50A 2776.50A 2766.00 -38.50 2804.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2670.00A 2670.00A 2660.00 -38.25 2698.25 1100 ---- ---- 2573.75A 2573.75A 2563.50 -38.25 2601.75 1200 ---- ---- 2475.75A 2475.75A 2467.00 -38.25 2505.25 1300 ---- ---- 2379.50A 2379.50A 2370.75 -38.25 2409.00 1400 ---- ---- 2285.00A 2285.00A 2274.75 -38.00 2312.75 1500 ---- ---- 2189.25A 2189.25A 2178.75 -38.00 2216.75 1600 ---- ---- 2092.75A 2092.75A 2083.25 -37.75 2121.00 1700 ---- ---- 1997.50A 1997.50A 1987.75 -37.75 2025.50 1800 ---- ---- 1903.75A 1903.75A 1892.75 -37.50 1930.25 1900 ---- ---- 1809.00A 1809.00A 1798.00 -37.25 1835.25 2000 ---- ---- 1714.50A 1714.50A 1703.75 -37.00 1740.75 2100 ---- ---- 1620.75A 1620.75A 1609.75 -36.75 1646.50 2150 ---- ---- 1574.00A 1574.00A 1562.75 -36.75 1599.50 2200 ---- ---- 1526.50A 1526.50A 1516.00 -36.75 1552.75 2250 ---- ---- 1479.50A 1479.50A 1469.50 -36.50 1506.00 2300 ---- ---- 1433.50A 1433.50A 1423.25 -36.00 1459.25 2350 ---- ---- 1387.25A 1387.25A 1377.00 -36.00 1413.00 2400 ---- ---- 1341.00A 1341.00A 1331.00 -35.75 1366.75 2450 ---- ---- 1296.25A 1296.25A 1285.25 -35.25 1320.50 2500 ---- ---- 1250.00A 1250.00A 1239.50 -35.25 1274.75 2550 ---- ---- 1202.25A 1202.25A 1194.25 -35.00 1229.25 2600 ---- ---- 1159.00A 1159.00A 1149.50 -34.50 1184.00 2650 ---- ---- 1114.00A 1114.00A 1104.75 -34.25 1139.00 2700 ---- ---- 1069.75A 1069.75A 1060.50 -34.00 1094.50 2750 ---- ---- 1026.00A 1026.00A 1016.75 -33.50 1050.25 2800 ---- ---- 981.00A 981.00A 973.50 -33.00 1006.50 2850 ---- ---- 940.00A 940.00A 930.75 -32.25 963.00 2900 ---- ---- 897.50A 897.50A 888.50 -31.75 920.25 2950 ---- ---- 855.50A 855.50A 846.75 -31.25 878.00 3000 ---- ---- 813.50A 813.50A 805.75 -30.50 836.25 3050 ---- ---- 756.25A 756.25A 765.50 -29.75 795.25 7 3100 ---- 768.75B 716.75A 716.75A 725.75 -29.25 755.00 7 3150 ---- 728.75B 678.25A 678.25A 687.00 -28.25 715.25 3200 ---- 689.75B 640.00A 640.00A 648.75 -27.50 676.25 3250 ---- 651.25B 603.25A 603.25A 611.50 -26.75 638.25 3300 ---- 613.75B 567.00A 567.00A 575.00 -25.75 600.75 3350 ---- 577.00B 531.50A 531.50A 539.50 -24.75 564.25 3400 ---- 541.25B 497.25A 497.25A 504.75 -24.00 528.75 7 3450 ---- 506.25B 463.75A 463.75A 470.75 -23.25 494.00 3500 ---- 472.25B 431.50A 431.50A 438.00 -22.25 460.25 3550 ---- 439.00B 400.00A 400.00A 406.00 -21.50 427.50 3600 397.75 407.00B 369.50A 369.50A 375.25 -20.50 45 395.75 3650 ---- 376.25B 340.25A 340.25A 345.50 -19.75 365.25 3700 ---- 346.25B 311.75A 311.75A 316.75 -19.00 335.75 64 64 3750 ---- 317.50B 285.00A 285.00A 289.50 -18.00 307.50 44 3800 ---- 290.00B 259.25A 259.25A 263.50 -17.00 280.50 3850 ---- 263.75B 234.75A 234.75A 238.75 -16.00 254.75 343 3900 ---- 238.25B 211.50A 211.50A 215.25 -15.00 230.25 3950 192.75 214.50B 189.50A 189.50A 193.25 -14.00 54 207.25 63 275 4000 186.00 192.00B 168.75A 191.75B 172.75 -12.75 1 185.50 48 706 4050 ---- 171.00B 149.50A 149.50A 153.50 -11.75 165.25 12 4100 ---- 151.25B 132.00A 132.00A 135.75 -10.50 146.25 527 4150 ---- 133.25B 115.75A 115.75A 119.50 -9.50 129.00 187 4200 107.00 116.75B 100.75A 110.50B 104.50 -8.50 1 113.00 1 612 4250 ---- 101.75B 87.50A 87.50A 91.00 -7.50 98.50 65 4295 ---- 89.50B 76.75A 76.75A 80.00 -6.50 86.50 194 4300 77.50 88.25B 75.50A 77.00A 79.00 -6.25 29 85.25 1 500 4350 ---- 76.00B 65.00A 65.00A 68.00 -5.50 73.50 4400 ---- 65.25B 55.75A 55.75A 58.50 -4.50 63.00 712 4450 ---- 55.75B 47.50A 47.50A 50.00 -3.75 53.75 34 4500 ---- 47.25B 40.50A 40.50A 42.50 -3.25 45.75 100 4550 ---- 40.00B 34.25A 34.25A 36.00 -2.50 38.50 80 4600 ---- 33.75B 29.00A 29.00A 30.50 -2.00 32.50 122 4650 ---- 28.50B 24.50A 24.50A 25.75 -1.50 27.25 15 4700 ---- 24.00B 20.75A 20.75A 21.50 -1.50 23.00 13 4750 ---- 20.25B 17.50A 17.50A 18.00 -1.25 19.25 49 4800 16.75 17.00B 14.75 15.75B 15.25 -1.00 2 16.25 84 4850 ---- 14.25B 12.25A 12.25A 12.75 -.75 13.50 25 4900 10.00 11.75B 10.00 11.00B 10.75 -.75 2 11.50 146 4950 ---- 10.00B 8.75A 8.75A 9.00 -.50 9.50 50 5000 ---- 8.25B 7.25A 7.25A 7.50 -.50 8.00 28 5050 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 238 5100 5.00 5.00 5.00 5.25B 5.25 -.50 2 5.75 349 5150 ---- ---- 4.15A 4.15A 4.30 -.50 4.80 5200 ---- ---- 3.50A 3.50A 3.60 -.40 4.00 149 5250 ---- ---- 2.90A 2.90A 3.00 -.35 3.35 5300 ---- ---- 2.40A 2.40A 2.50 -.35 2.85 339 5400 ---- ---- 1.75A 1.75A 1.75 -.25 2.00 12 5500 1.25 1.25 1.25 1.25 1.25 -.20 1 1.45 141 5600 ---- ---- .95A .95A .90 -.15 1.05 13 5700 ---- ---- ---- ---- .65 -.10 .75 506 5800 ---- ---- ---- ---- .50 -.05 .55 501 800 ---- ---- 2863.50A 2863.50A 2853.25 -38.50 2891.75 900 ---- ---- 2766.75A 2766.75A 2756.75 -38.25 2795.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3534.25A 3534.25A 3534.25 -38.50 3572.75 1000 ---- ---- 2670.00A 2670.00A 2668.75 -38.25 2707.00 1100 ---- ---- 2575.50A 2575.50A 2573.25 -38.00 2611.25 1200 ---- ---- 2480.25A 2480.25A 2478.00 -37.75 2515.75 1300 ---- ---- 2385.00A 2385.00A 2382.75 -37.75 2420.50 1400 ---- ---- 2290.25A 2290.25A 2287.75 -37.75 2325.50 1500 ---- ---- 2195.00A 2195.00A 2193.00 -37.75 2230.75 1600 ---- ---- 2102.25A 2102.25A 2098.75 -37.25 2136.00 1700 ---- ---- 2008.00A 2008.00A 2004.75 -37.25 2042.00 1800 ---- 1948.25B 1914.75A 1914.75A 1911.00 -37.00 1948.00 1900 ---- ---- 1830.25A 1830.25A 1817.75 -36.75 1854.50 2000 ---- ---- 1737.50A 1737.50A 1724.75 -36.75 1761.50 2100 ---- ---- 1645.25A 1645.25A 1632.25 -36.50 1668.75 2150 ---- ---- 1598.75A 1598.75A 1586.25 -36.25 1622.50 2200 ---- ---- 1553.00A 1553.00A 1540.50 -36.00 1576.50 2250 ---- ---- 1507.25A 1507.25A 1495.00 -35.75 1530.75 2300 ---- ---- 1462.50A 1462.50A 1449.75 -35.25 1485.00 2350 ---- ---- 1417.25A 1417.25A 1404.50 -35.00 1439.50 2400 ---- ---- 1372.00A 1372.00A 1359.50 -34.75 1394.25 2450 ---- ---- 1327.50A 1327.50A 1315.00 -34.00 1349.00 2500 ---- ---- 1282.25A 1282.25A 1270.50 -33.75 1304.25 2550 ---- ---- 1238.00A 1238.00A 1226.25 -33.50 1259.75 2600 ---- ---- 1194.25A 1194.25A 1182.50 -33.00 1215.50 2650 ---- ---- 1150.75A 1150.75A 1139.00 -32.75 1171.75 2700 ---- ---- 1106.25A 1106.25A 1096.00 -32.25 1128.25 2750 ---- ---- 1065.25A 1065.25A 1053.25 -32.00 1085.25 2800 ---- ---- 1023.00A 1023.00A 1011.25 -31.25 1042.50 2850 ---- ---- 980.00A 980.00A 969.50 -31.00 1000.50 2900 ---- ---- 939.75A 939.75A 928.25 -30.50 958.75 2950 ---- ---- 897.50A 897.50A 887.50 -30.25 917.75 3000 ---- ---- 839.00A 839.00A 847.50 -29.75 877.25 2 3050 ---- 851.75B 800.00A 800.00A 808.25 -29.00 837.25 3100 ---- 812.25B 761.75A 761.75A 769.50 -28.50 798.00 21 3150 ---- 773.50B 724.00A 724.00A 731.50 -27.75 759.25 3200 ---- 735.25B 687.00A 687.00A 694.50 -26.50 721.00 26 3250 ---- 697.75B 650.75A 650.75A 658.00 -25.75 683.75 3300 ---- 661.25B 615.25A 615.25A 622.25 -24.75 647.00 8 3350 ---- 625.00B 580.50A 580.50A 587.50 -23.75 611.25 14 3400 ---- 590.00B 546.75A 546.75A 553.50 -22.75 576.25 5 3450 ---- 555.50B 514.00A 514.00A 520.25 -22.00 542.25 8 3500 ---- 522.00B 481.75A 481.75A 488.00 -21.00 509.00 3550 ---- 489.25B 450.50A 450.50A 456.50 -20.25 476.75 3600 ---- 457.50B 420.00A 420.00A 425.75 -19.75 445.50 24 8 3650 ---- 426.75B 390.50A 390.50A 396.25 -18.75 415.00 3700 ---- 396.75B 362.25A 362.25A 367.50 -18.25 29 385.75 321 3750 ---- 367.75B 335.00A 335.00A 340.00 -17.50 357.50 14 3800 ---- 340.00B 309.00A 309.00A 313.25 -17.00 330.25 186 717 3850 ---- 313.00B 283.50A 283.50A 287.75 -16.00 303.75 3900 ---- 287.25B 259.25A 259.25A 263.50 -15.00 388 278.50 242 3945 ---- 265.00B 238.50A 238.50A 242.50 -14.25 256.75 50 3950 ---- 262.50B 236.25A 236.25A 240.25 -14.00 254.25 116 4000 ---- 239.00B 214.25A 214.25A 218.25 -13.00 231.25 42 4050 ---- 216.50B 193.25A 193.25A 197.50 -12.00 209.50 4100 ---- 195.25B 173.75A 173.75A 178.00 -11.00 189.00 248 919 4130 ---- 183.00B 162.75A 162.75A 166.75 -10.50 177.25 131 4150 ---- 175.25B 155.50A 155.50A 159.50 -10.25 169.75 157 4200 ---- 156.75B 138.75A 138.75A 142.50 -9.50 152.00 145 4250 ---- 139.50B 123.00A 123.00A 126.75 -8.50 135.25 230 4300 ---- 123.75B 108.75A 108.75A 112.25 -7.75 120.00 182 4350 ---- 109.00B 95.50A 95.50A 99.00 -7.00 106.00 184 4400 ---- 95.75B 84.00A 84.00A 87.00 -6.25 93.25 298 4450 ---- 83.75B 73.25A 73.25A 76.00 -5.75 81.75 26 4500 ---- 73.25B 64.00A 64.00A 66.50 -4.75 71.25 465 4550 ---- 63.75B 55.75A 55.75A 57.75 -4.25 62.00 125 4600 ---- 55.25B 48.50A 48.50A 50.25 -3.50 53.75 351 4650 ---- 48.00B 42.00A 42.00A 43.50 -3.00 46.50 51 4700 ---- 41.50B 36.50A 36.50A 37.75 -2.25 40.00 151 4750 ---- 36.00B 31.50A 31.50A 32.50 -2.00 34.50 62 4800 ---- 30.75B 27.25A 27.25A 28.00 -1.50 29.50 63 4850 ---- 26.50B 23.50A 23.50A 24.25 -1.00 25.25 4900 ---- 23.00B 20.50A 20.50A 21.00 -.75 21.75 4950 ---- 19.75B 17.50A 17.50A 18.00 -.75 18.75 5000 15.25 17.00B 15.25 15.25 15.50 -.50 5 16.00 44 360 5050 ---- 14.75B 13.25A 13.25A 13.50 -.25 13.75 5100 ---- 12.50B 11.25A 11.25A 11.75 -.25 12.00 57 5150 ---- 11.00B 9.75A 9.75A 10.00 -.25 10.25 5200 ---- 9.25B 8.50A 8.50A 8.75 -.25 9.00 5250 ---- 8.00B 7.25A 7.25A 7.50 -.25 7.75 5300 ---- 7.00B 6.25A 7.00B 6.50 UNCH 6.50 7 5400 ---- 5.00B 4.65A 5.00B 4.75 -.10 4.85 10 5500 ---- 3.80B 3.45A 3.80B 3.55 -.05 3.60 23 5600 ---- 2.85B 2.60A 2.85B 2.65 UNCH 2.65 48 5700 ---- 2.10B ---- ---- 2.00 UNCH 2.00 12 800 ---- ---- 2860.75A 2860.75A 2860.25 -38.50 2898.75 900 ---- ---- 2766.25A 2766.25A 2764.50 -38.25 2802.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2660.25A 2660.25A 2660.00 -38.00 2698.00 1100 ---- ---- 2564.75A 2564.75A 2564.75 -38.00 2602.75 1200 ---- ---- 2472.75A 2472.75A 2470.00 -37.75 2507.75 1300 ---- ---- 2378.25A 2378.25A 2375.25 -37.75 2413.00 1400 ---- ---- 2282.75A 2282.75A 2281.00 -37.50 2318.50 1500 ---- ---- 2190.25A 2190.25A 2187.00 -37.25 2224.25 1600 ---- ---- 2094.50A 2094.50A 2093.00 -37.50 2130.50 1700 ---- ---- 2002.50A 2002.50A 1999.50 -37.25 2036.75 1800 ---- ---- 1908.75A 1908.75A 1906.50 -37.00 1943.50 1900 ---- ---- 1817.00A 1817.00A 1813.75 -36.75 1850.50 2000 ---- ---- 1724.25A 1724.25A 1721.50 -36.50 1758.00 2100 ---- ---- 1633.50A 1633.50A 1629.75 -36.25 1666.00 2150 ---- ---- 1588.25A 1588.25A 1584.25 -36.00 1620.25 2200 ---- ---- 1543.00A 1543.00A 1538.75 -35.75 1574.50 2250 ---- 1529.50B 1497.75A 1497.75A 1493.75 -35.25 1529.00 2300 ---- ---- 1460.75A 1460.75A 1448.75 -35.00 1483.75 2350 ---- ---- 1416.50A 1416.50A 1404.00 -34.75 1438.75 2400 ---- ---- 1371.00A 1371.00A 1359.50 -34.50 1394.00 2450 ---- ---- 1326.75A 1326.75A 1315.25 -34.00 1349.25 2500 ---- ---- 1279.75A 1279.75A 1271.25 -33.75 1305.00 2550 ---- ---- 1239.25A 1239.25A 1227.75 -33.25 1261.00 2600 ---- ---- 1196.00A 1196.00A 1184.50 -32.75 1217.25 2650 ---- ---- 1153.25A 1153.25A 1141.50 -32.50 1174.00 2700 ---- ---- 1110.75A 1110.75A 1099.00 -32.25 1131.25 2750 ---- ---- 1068.50A 1068.50A 1057.00 -31.75 1088.75 2800 ---- ---- 1027.00A 1027.00A 1015.50 -31.00 1046.50 2850 ---- ---- 985.50A 985.50A 974.25 -30.75 1005.00 2900 ---- ---- 945.00A 945.00A 933.75 -30.25 964.00 2950 ---- ---- 885.50A 885.50A 893.75 -29.75 923.50 3000 ---- 898.00B 846.25A 846.25A 854.50 -29.00 883.50 3050 ---- 858.50B 807.75A 807.75A 815.75 -28.50 844.25 3100 ---- 819.50B 770.00A 770.00A 777.75 -27.75 805.50 3150 ---- 781.25B 732.75A 732.75A 740.25 -27.00 767.25 3200 ---- 743.75B 696.50A 696.50A 703.50 -26.50 730.00 3250 ---- 706.75B 660.75A 660.75A 667.50 -25.75 693.25 3300 ---- 670.75B 625.75A 625.75A 632.50 -24.75 657.25 3350 ---- 635.25B 591.50A 591.50A 598.00 -24.00 622.00 3400 ---- 600.50B 558.25A 558.25A 564.25 -23.25 587.50 3450 ---- 566.75B 525.50A 525.50A 531.50 -22.50 554.00 3500 ---- 533.50B 493.75A 493.75A 499.50 -21.50 521.00 3550 ---- 501.25B 463.00A 463.00A 468.50 -20.50 489.00 3600 ---- 470.00B 433.00A 433.00A 438.25 -19.50 457.75 54 3650 ---- 439.50B 404.00A 404.00A 409.00 -18.50 427.50 3700 ---- 409.75B 376.00A 376.00A 380.50 -17.75 179 398.25 30 3750 ---- 381.25B 348.75A 348.75A 353.25 -16.50 369.75 3800 ---- 353.50B 322.50A 322.50A 326.75 -15.75 342.50 39 3850 ---- 326.75B 297.25A 297.25A 301.50 -14.75 316.25 3890 ---- 306.00B 277.75A 277.75A 281.75 -14.25 296.00 5 3900 ---- 301.00B 273.00A 273.00A 277.00 -14.00 291.00 1 3950 ---- 276.25B 249.75A 249.75A 253.75 -13.25 267.00 1 4000 ---- 252.50B 227.75A 227.75A 231.50 -12.50 244.00 1 4025 ---- 241.00B 217.00A 217.00A 221.00 -11.75 232.75 4050 ---- 229.75B 206.75A 206.75A 210.50 -11.50 222.00 4100 ---- 208.25B 187.00A 187.00A 190.75 -10.50 201.25 4125 ---- 198.00B 177.50A 177.50A 181.25 -10.25 191.50 4150 ---- 188.25B 168.25A 168.25A 172.00 -9.75 181.75 1 4175 ---- 178.50B 159.50A 159.50A 163.25 -9.25 172.50 1 4200 ---- 169.25B 151.00A 151.00A 154.50 -9.00 163.50 27 4225 ---- 160.25B 143.00A 143.00A 146.25 -8.75 155.00 4250 ---- 151.75B 135.00A 135.00A 138.25 -8.25 146.50 4275 ---- 143.25B 127.50A 127.50A 130.75 -7.75 138.50 4300 ---- 135.25B 120.25A 120.25A 123.25 -7.50 130.75 2 4320 ---- 129.25B 114.75A 114.75A 117.75 -7.00 124.75 4350 ---- 120.25B 106.75A 106.75A 109.50 -6.50 116.00 150 4400 ---- 106.50B 94.50A 94.50A 97.00 -5.75 102.75 1 4450 ---- 94.00B 83.50A 83.50A 85.50 -5.00 90.50 1 4500 ---- 82.75B 73.25A 73.25A 75.25 -4.50 79.75 2 4550 ---- 72.50B 64.25A 64.25A 66.00 -3.75 69.75 1 4580 ---- 67.00B 59.50A 59.50A 61.00 -3.50 64.50 4600 ---- 63.25B 56.25A 56.25A 57.75 -3.25 61.00 152 4650 ---- 55.25B 49.25A 49.25A 50.50 -3.00 53.50 4700 ---- 48.25B 43.00A 43.00A 44.25 -2.25 46.50 4750 ---- 41.75B 37.75A 37.75A 38.50 -2.25 40.75 4800 ---- 36.25B 33.00A 33.00A 33.50 -2.00 35.50 2 3 4850 ---- 32.25B 28.75A 28.75A 29.25 -1.75 31.00 4900 ---- 28.00B 25.00A 25.00A 25.50 -1.50 27.00 4950 ---- 24.25B 22.00A 22.00A 22.25 -1.25 23.50 174 174 5000 ---- 21.25B 19.00A 19.00A 19.50 -1.00 20.50 3 5050 ---- 18.50B 16.75A 16.75A 17.00 -.75 17.75 5100 ---- 16.00B 14.50A 14.50A 14.75 -.75 15.50 5150 ---- 14.00B 12.75A 12.75A 13.00 -.50 13.50 5200 ---- 12.25B 11.25A 11.25A 11.25 -.50 11.75 194 5250 ---- 10.75B 9.75A 9.75A 10.00 -.25 10.25 5300 ---- 9.25B 8.50A 9.25B 8.75 UNCH 8.75 2 5400 ---- 7.00B 6.50A 7.00B 6.75 UNCH 6.75 257 5500 ---- 5.25B 4.95A 5.25B 5.00 UNCH 5.00 4 5600 ---- 4.20B 3.85A 4.20B 3.90 UNCH 3.90 281 5700 ---- 3.20B ---- 3.20B 3.00 UNCH 3.00 234 800 ---- ---- 2851.25A 2851.25A 2850.50 -38.25 2888.75 900 ---- ---- 2756.00A 2756.00A 2755.25 -38.25 2793.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2670.25 -38.25 2708.50 1100 ---- ---- ---- ---- 2576.25 -38.00 2614.25 1200 ---- ---- ---- ---- 2482.25 -38.00 2520.25 1300 ---- ---- ---- ---- 2388.75 -37.75 2426.50 1400 ---- ---- ---- ---- 2295.50 -37.50 2333.00 1500 ---- ---- ---- ---- 2202.50 -37.50 2240.00 1600 ---- ---- ---- ---- 2110.00 -37.00 2147.00 1700 ---- ---- ---- ---- 2017.75 -36.75 2054.50 1800 ---- ---- ---- ---- 1926.00 -36.50 1962.50 1900 ---- ---- ---- ---- 1834.50 -36.50 1871.00 2000 ---- ---- ---- ---- 1743.75 -36.00 1779.75 2100 ---- ---- ---- ---- 1653.50 -35.75 1689.25 2200 ---- ---- ---- ---- 1564.00 -35.50 1599.50 2300 ---- ---- ---- ---- 1475.50 -34.75 1510.25 2400 ---- ---- ---- ---- 1387.75 -34.50 1422.25 2500 ---- ---- ---- ---- 1301.50 -33.75 1335.25 2600 ---- ---- ---- ---- 1216.50 -33.25 1249.75 2700 ---- ---- ---- ---- 1133.00 -32.50 1165.50 2800 ---- ---- ---- ---- 1051.50 -31.50 1083.00 2900 ---- ---- 961.50A 961.50A 971.50 -31.00 1002.50 3000 ---- 935.25B 884.75A 884.75A 893.75 -30.25 924.00 3100 ---- 858.75B 810.00A 810.00A 818.25 -29.50 847.75 3200 ---- 784.50B 737.75A 737.75A 745.25 -29.00 774.25 3300 ---- 713.00B 668.50A 668.50A 674.75 -28.50 703.25 28 3400 ---- 644.00B 601.75A 601.75A 607.25 -27.75 635.00 3500 ---- 577.75B 538.25A 538.25A 542.75 -27.00 569.75 1 3600 ---- 514.75B 477.75A 477.75A 481.50 -25.50 507.00 3700 ---- 454.75B 420.50A 420.50A 424.00 -23.25 100 447.25 3800 ---- 398.25B 366.75A 366.75A 370.00 -20.00 390.00 100 139 3900 ---- 345.00B 316.50A 316.50A 319.75 -16.25 336.00 176 4000 ---- 295.75B 269.75A 269.75A 273.50 -12.00 285.50 461 4100 ---- 250.50B 227.25A 227.25A 231.25 -8.50 239.75 4200 ---- 209.50B 189.00A 189.00A 193.00 -5.75 198.75 4300 ---- 172.50B 155.25A 155.25A 159.00 -4.25 163.25 29 29 4400 ---- 140.50B 126.00A 126.00A 129.25 -3.25 132.50 21 4490 ---- 115.50B 103.50A 103.50A 106.25 -2.75 109.00 4500 ---- 113.00B 101.00A 101.00A 104.00 -2.75 106.75 1 1 4600 ---- 89.75B 80.50A 80.50A 82.75 -2.25 85.00 4650 ---- 80.00B 71.50A 71.50A 73.75 -2.00 75.75 4700 ---- 70.75B 63.75A 63.75A 65.50 -1.75 67.25 3 53 4800 51.50 55.75B 50.00A 53.00B 51.50 -1.25 1 52.75 50 4900 ---- 43.75B 39.75A 39.75A 40.50 -1.00 41.50 25 5000 ---- 34.25B 31.25A 31.25A 32.00 -.25 32.25 101 5100 ---- 27.00B 24.75A 24.75A 25.25 UNCH 25.25 117 5200 ---- 21.50B 19.75A 19.75A 20.00 UNCH 20.00 5300 ---- 17.00B ---- 16.75B 16.00 +.25 15.75 124 5400 ---- 13.50B ---- 13.50B 12.75 +.25 12.50 5500 ---- 10.75B ---- 10.75B 10.25 +.25 10.00 174 5600 ---- 8.75B ---- 8.75B 8.50 +.25 8.25 446 5700 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 50 800 ---- ---- ---- ---- 2859.25 -38.00 2897.25 900 ---- ---- ---- ---- 2764.75 -38.00 2802.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33526 58688 467782 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 12429 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- .05 +.05 CAB 1997 1600 ---- ---- ---- ---- .05 UNCH .05 2 712 1700 ---- ---- ---- ---- .10 +.05 .05 2119 1800 ---- ---- ---- ---- .10 UNCH .10 2 3606 1900 ---- ---- ---- ---- .15 -.05 .20 3892 2000 ---- ---- .25A .25A .25 -.05 .30 653 3762 2100 ---- ---- .30A .30A .30 -.10 12 .40 45 16276 2150 .50 .55 .35A .35A .35 -.10 36 .45 1 113 2200 ---- .60B .40A .60B .45 -.05 1105 .50 36 2086 2250 .65 .70B .45A .70B .50 -.10 5 .60 3 1542 2300 .65 .85B .55A .60A .60 -.10 687 .70 797 5963 2350 .70 .95B .60A .60A .75 -.05 620 .80 2 974 2400 ---- 1.15B .70A 1.15B .85 -.10 125 .95 2868 3482 2450 1.20 1.35B .85A 1.35B 1.05 -.05 192 1.10 72 2534 2500 1.40 1.60B .95 1.45B 1.20 -.05 386 1.25 2421 6532 2550 1.60 1.90B 1.15A 1.70B 1.45 UNCH 259 1.45 1461 4764 2600 1.70 2.20 1.35A 2.00 1.65 -.05 2133 1.70 1009 3624 2650 1.80 2.55B 1.55A 2.35B 1.95 UNCH 290 1.95 338 1900 2700 2.60 2.95B 1.80A 2.55B 2.25 -.05 450 2.30 4979 3706 2750 2.90 3.45B 2.05A 3.15B 2.60 -.05 284 2.65 3185 3362 2770 2.65 3.65 2.20 3.40B 2.80 UNCH 667 2.80 2028 2780 3.15 3.75B 2.25A 2.70A 2.85 -.05 241 2.90 22 612 2790 2.50 3.90B 2.30A 3.60B 2.95 -.05 1 3.00 474 1335 2800 3.30 4.00B 2.35A 3.45B 3.05 -.05 866 3.10 1204 3038 2810 3.55 4.10B 2.45A 4.10B 3.15 UNCH 238 3.15 369 756 2820 3.70 4.25B 2.50A 3.95B 3.25 UNCH 46 3.25 249 2830 3.80 4.35B 2.60A 4.10B 3.35 UNCH 14 3.35 131 263 2840 3.75 4.50B 2.65A 3.45A 3.45 UNCH 139 3.45 957 2850 4.40 4.60B 2.75A 3.30A 3.60 +.05 139 3.55 418 2854 2860 3.85 4.75B 2.80A 4.15B 3.70 UNCH 21 3.70 9 544 2870 3.35 4.95B 2.90A 4.60B 3.80 UNCH 17 3.80 2 697 2880 3.80 5.00B 3.00A 4.75B 3.95 +.05 50 3.90 871 2890 4.90 5.00B 3.05A 4.90B 4.05 +.05 11 4.00 1195 2972 2900 4.15 5.25B 3.15A 4.70A 4.20 +.05 2122 4.15 7574 6130 2910 3.85 5.50B 3.25A 4.85B 4.30 +.05 38 4.25 539 2920 4.95 5.50B 3.35A 4.40A 4.45 +.05 71 4.40 194 430 2930 5.50 5.75B 3.45A 5.50B 4.60 +.10 574 4.50 161 309 2940 4.15 6.00B 3.55A 3.55A 4.75 +.10 28 4.65 206 562 2950 6.00 6.25B 3.65A 4.45A 4.90 +.10 886 4.80 661 2202 2960 5.50 6.25B 3.80A 6.00B 5.00 +.05 177 4.95 19 957 2970 5.00 6.50B 3.90A 6.25B 5.25 +.25 35 5.00 233 665 2980 6.00 6.75B 4.05A 4.90A 5.50 +.25 143 5.25 35 1030 2990 7.00 7.00 4.15A 4.15A 5.75 +.25 13 5.50 2089 2477 3000 6.00 7.25 4.30A 6.75 5.75 +.25 1909 5.50 3609 6885 3010 6.75 7.50B 4.45A 6.75B 6.00 +.25 96 5.75 29 1842 3020 7.50 7.75B 4.60A 4.60A 6.25 +.25 221 6.00 283 866 3030 7.50 8.25B 4.75 7.50B 6.50 +.25 1078 6.25 603 1650 3040 5.00 8.50B 4.90A 6.25A 6.75 +.50 231 6.25 295 540 3050 8.00 8.75B 5.25A 8.00A 7.25 +.75 293 6.50 130 1532 3060 6.25 9.00B 5.25A 7.25A 7.50 +.75 4 6.75 208 1097 3070 5.25 9.50B 5.25 9.00B 7.75 +.75 22 7.00 130 312 3080 6.75 9.75B 5.75A 9.25B 8.00 +.75 107 7.25 254 965 3090 10.00 10.25B 6.00A 7.50A 8.50 +1.00 171 7.50 2543 1455 3100 8.50 10.50B 6.25A 9.50B 8.75 +1.00 2999 7.75 7976 8289 3110 9.25 11.00B 6.50A 8.00A 9.00 +1.00 4 8.00 445 1071 3120 9.75 11.50B 6.75A 8.25A 9.50 +1.00 389 8.50 698 1187 3130 10.25 12.00B 7.00A 10.75B 9.75 +1.00 42 8.75 131 2413 3140 10.75 12.50B 7.25A 7.25A 10.25 +1.00 94 9.25 10 983 3150 9.75 13.00B 7.50A 11.75B 10.75 +1.25 823 9.50 2641 3828 3160 11.00 13.50B 7.75A 9.50A 11.25 +1.25 420 10.00 140 1004 3170 12.00 14.00B 8.25 12.75B 11.75 +1.50 194 10.25 175 887 3180 10.50 14.50B 8.50A 13.50B 12.25 +1.50 189 10.75 333 736 3190 12.75 15.25B 9.00A 11.00A 12.75 +1.50 502 11.25 166 1329 3200 12.25 15.75 9.25A 11.75A 13.50 +1.75 1020 11.75 5441 6507 3210 15.25 16.50B 9.75A 15.50B 14.00 +1.75 29 12.25 157 3389 3220 12.25 17.25B 10.25A 16.75B 14.75 +2.00 117 12.75 179 1826 3230 16.50 18.00B 10.50A 13.00A 15.50 +2.25 36 13.25 267 2013 3240 18.25 18.75B 11.00A 14.00A 16.25 +2.50 624 13.75 165 2448 3250 16.00 19.50B 11.50A 18.50B 17.00 +2.50 827 14.50 1779 3945 3260 14.25 20.50B 12.25A 20.00B 17.75 +2.75 29 15.00 558 1673 3270 20.75 21.25B 12.75A 21.00B 18.75 +3.00 208 15.75 427 661 3280 21.00 22.25 13.25A 21.00 19.75 +3.25 70 16.50 522 2088 3290 19.25 23.25B 14.00A 17.75A 20.75 +3.50 38 17.25 335 2008 3300 20.50 24.25B 14.75A 23.00 21.75 +3.75 2053 18.00 5138 6082 3310 21.50 25.25B 15.50A 19.50A 22.75 +4.00 522 18.75 159 1606 3320 25.25 26.50B 16.25 20.50A 23.75 +4.00 76 19.75 453 1251 3330 27.00 27.75 17.00A 24.25A 25.00 +4.50 10 20.50 493 1399 3340 27.50 29.25B 17.75A 29.25B 26.25 +4.75 57 21.50 65 1245 3350 23.00 30.75 18.75A 29.50B 27.50 +4.75 687 22.75 785 2951 3360 27.00 32.00B 19.75A 31.00B 29.00 +5.25 545 23.75 159 810 3370 32.00 33.50B 20.50A 26.00A 30.50 +5.75 142 24.75 349 1052 3380 32.75 35.25B 21.75A 27.25A 32.00 +6.00 239 26.00 938 1424 3390 29.50 36.75B 22.75A 35.50B 33.50 +6.25 182 27.25 301 1228 3400 31.75 38.50B 23.75A 37.25B 35.00 +6.25 3898 28.75 5653 9362 3410 34.00 40.25B 25.00A 39.00B 36.75 +6.75 370 30.00 249 2232 3420 35.50 42.25B 26.25A 40.75B 38.50 +7.00 315 31.50 436 659 3425 39.50 43.25B 27.00A 40.25A 39.50 +7.25 274 32.25 158 94 3430 42.50 44.25B 27.50A 42.75B 40.50 +7.50 256 33.00 969 1309 3440 38.75 46.25B 29.00A 36.25A 42.50 +7.75 205 34.75 336 1209 3450 42.25 48.50B 30.25A 46.75B 44.50 +8.25 739 36.25 3449 3722 3460 42.50 50.50B 31.75A 49.00B 46.50 +8.50 213 38.00 564 855 3470 41.25 53.00B 33.50A 48.75A 48.75 +8.75 423 40.00 345 1937 3480 46.50 55.25B 35.00A 52.75A 51.00 +9.25 1128 41.75 446 1053 3490 53.75 57.75B 36.75A 46.00A 53.25 +9.50 278 43.75 361 884 3500 50.00 60.25B 38.50A 57.75A 55.75 +10.00 2486 45.75 5284 9018 3510 53.00 63.25 40.50A 61.25B 58.25 +10.25 459 48.00 307 1048 3520 55.25 66.00 42.25A 61.75A 61.00 +10.75 464 50.25 1056 1591 3525 63.00 67.25B 43.50A 63.00A 62.25 +11.00 276 51.25 3530 63.25 68.75B 44.50A 65.75A 63.75 +11.25 325 52.50 535 1141 3540 67.50 71.75 46.75 57.75A 66.50 +11.50 419 55.00 462 967 3550 65.25 74.75B 48.75A 71.75B 69.50 +12.25 2759 57.25 3157 5148 3560 66.00 78.00 51.25A 76.00B 72.50 +12.50 635 60.00 542 984 3570 69.25 81.25B 53.50A 78.00B 75.75 +13.00 302 62.75 611 1710 3580 79.25 84.75B 56.25A 79.75A 79.00 +13.50 295 65.50 572 1111 3590 76.75 88.25B 58.75A 84.50A 82.50 +14.25 262 68.25 315 907 3600 80.50 91.75B 61.50A 88.50B 86.00 +14.50 2936 71.50 12274 14650 3610 90.00 95.50B 64.25 93.50B 89.75 +15.25 189 74.50 372 1240 3620 92.00 99.50B 67.25A 95.75B 93.50 +15.75 258 77.75 515 1790 3625 94.25 101.50B 68.75A 99.50B 95.25 +15.75 157 79.50 334 150 3630 88.75 103.50B 70.25A 99.25A 97.25 +16.00 93 81.25 252 739 3640 92.25 107.50B 73.50A 105.50B 101.25 +16.50 945 84.75 542 2155 3650 99.00 112.00B 76.75 97.50A 105.50 +17.25 1284 88.25 2609 3989 3660 100.00 116.25B 80.25 110.00A 109.75 +17.75 172 92.00 828 1446 3670 94.75 120.75B 83.75 118.75B 114.25 +18.25 920 96.00 282 1658 3675 116.50 123.25B 85.75A 121.25B 116.50 +18.50 172 98.00 222 179 3680 113.25 125.50B 87.50A 119.00A 118.75 +18.75 1171 100.00 547 975 3690 103.00 130.25B 91.25A 128.25B 123.50 +19.50 117 104.00 999 1669 3700 122.00 135.25B 95.25 132.00B 128.25 +20.00 5345 108.25 9809 12432 3710 119.00 140.50B 99.50 138.25B 133.25 +20.50 211 112.75 684 1877 3720 123.25 145.75B 103.50 123.00A 138.50 +21.25 137 117.25 162 1506 3730 120.75 151.25B 108.00 151.25B 143.75 +21.75 70 122.00 147 860 3740 132.25 156.75B 112.50A 153.00B 149.25 +22.50 168 126.75 230 873 3750 131.50 162.50B 117.25A 158.75B 154.75 +23.00 625 131.75 2294 9899 3760 135.75 168.25B 122.00A 143.25A 160.50 +23.50 36 137.00 249 2168 3770 155.00 174.25B 127.00A 134.75A 166.50 +24.25 14 142.25 152 1195 3780 160.00 180.50B 132.25A 178.00B 172.50 +24.75 20 147.75 123 844 3790 155.75 186.75B 137.50A 186.75B 178.75 +25.50 67 153.25 115 839 3800 166.00 193.25B 143.00A 190.75B 185.00 +26.00 591 159.00 723 9111 3810 170.00 199.75B 148.75A 157.25A 191.50 +26.50 6 165.00 13 1972 3820 186.25 206.50B 154.50A 197.75A 198.00 +27.00 28 171.00 23 1446 3830 182.25 213.50B 160.50A 210.75B 204.75 +27.50 48 177.25 661 1273 3840 189.00 220.50B 166.75A 166.75A 211.75 +28.25 2 183.50 22 1450 3850 216.00 227.75B 173.00A 227.75B 218.75 +28.75 137 190.00 1265 9102 3860 208.50 235.00B 179.50A 179.50A 226.00 +29.25 3 196.75 18 1601 3870 210.25 242.50B 186.00A 242.50B 233.25 +29.75 7 203.50 124 1893 3880 203.75 250.00B 192.75A 202.50A 240.75 +30.25 12 210.50 210 4352 3890 ---- 257.25B 199.75A 257.25B 248.50 +31.00 2 217.50 62 1190 3900 243.25 265.25B 206.75A 231.00A 256.25 +31.25 139 225.00 381 6855 3910 ---- 273.25B 214.00A 273.25B 264.25 +32.00 3 232.25 20 1188 3920 222.75 281.50B 221.50A 221.50A 272.25 +32.25 1 240.00 56 1081 3925 ---- 285.50B 225.25A 285.50B 276.25 +32.50 243.75 4 4 3930 268.25 289.75B 229.00A 230.75A 280.25 +32.50 9 247.75 19 2106 3940 248.00 298.25B 236.75A 298.25B 288.50 +33.00 2 255.50 3 1315 3950 272.00 306.75B 245.00A 299.00 297.00 +33.50 15 263.50 181 4217 3960 ---- 315.25B 253.00A 315.25B 305.50 +33.75 2 271.75 5 1151 3970 ---- 324.00B 261.00A 324.00B 314.00 +34.00 200 280.00 19 825 3980 ---- 332.75B 269.25A 332.75B 322.75 +34.50 288.25 2 425 3990 ---- 341.75B 277.75A 341.75B 331.50 +34.75 2 296.75 142 889 4000 345.00 350.50B 286.25A 350.50B 340.50 +35.25 6 305.25 386 7309 4010 ---- 359.75B 294.75A 359.75B 349.50 +35.50 3 314.00 3 814 4020 ---- 368.75B 303.50A 368.75B 358.75 +36.00 322.75 3 570 4030 ---- 378.00B 312.25A 378.00B 367.75 +36.00 15 331.75 2 960 4040 356.75 387.25B 321.25A 321.25A 377.00 +36.50 2 340.50 8 883 4050 ---- 396.50B 330.25A 396.50B 386.25 +36.50 349.75 27 2245 4060 ---- 406.00B 339.25A 406.00B 395.75 +37.00 1 358.75 3 896 4070 ---- 415.50B 348.50A 415.25B 405.00 +37.00 1 368.00 8 689 4080 ---- 425.00B 357.75A 424.75B 414.50 +37.25 1 377.25 1 948 4090 419.00 434.50B 367.25A 367.25A 424.00 +37.50 25 386.50 7 228 4100 396.00 444.00B 376.50A 443.50B 433.50 +37.50 30 396.00 73 6639 4110 439.00 453.75B 386.00A 386.00A 443.00 +37.50 25 405.50 736 4120 454.25 463.50B 395.50A 452.50A 452.75 +37.75 2 415.00 401 4130 ---- 473.25B 405.00A 472.75B 462.25 +37.75 424.50 1 499 4140 ---- 483.00B 414.50A 482.75B 472.00 +38.00 434.00 7 495 4150 ---- 492.75B 424.00A 492.50B 481.75 +38.25 443.50 12 4869 4160 ---- 502.50B 433.75A 502.25B 491.50 +38.25 453.25 250 4170 ---- 512.00B 443.50A 511.75B 501.25 +38.25 463.00 534 4180 ---- 522.00B 453.00A 521.75B 511.00 +38.25 472.75 425 4190 ---- 531.75B 462.75A 531.25B 520.75 +38.25 482.50 6 945 4200 ---- 541.50B 472.50A 541.50B 530.75 +38.50 492.25 15 2528 4210 ---- 551.50B 482.25A 551.25B 540.50 +38.50 502.00 341 4220 ---- 557.25B 492.00A 557.00B 550.25 +38.50 511.75 8 410 4230 ---- 553.50B 502.00A 553.50B 560.25 +38.75 521.50 535 4240 ---- 562.00B 511.75A 561.75B 570.00 +38.75 531.25 210 4250 ---- 576.50B 521.50A 576.50B 580.00 +38.75 541.25 1584 4260 ---- 583.00B 547.75A 581.50B 589.75 +38.75 551.00 1 725 4270 ---- 592.75B 557.75A 592.75B 599.75 +38.75 561.00 330 4280 ---- 602.50B 567.50A 602.50B 609.50 +38.75 570.75 174 4290 ---- 612.50B 577.50A 611.25B 619.50 +38.75 580.75 402 4300 590.50 624.50B 584.00A 621.00B 629.25 +38.75 1 590.50 1 4056 4310 ---- 632.25B 597.00A 632.25B 639.25 +38.75 600.50 365 4320 ---- 641.00B 607.00A 640.75B 649.25 +39.00 610.25 117 4330 ---- 652.25B 617.00A 650.75B 659.25 +39.00 620.25 39 4340 ---- 661.00B 628.00A 660.75B 669.00 +38.75 630.25 27 4350 ---- 675.50B 633.00A 675.50B 679.00 +39.00 640.00 1130 4360 ---- 680.75B 646.50A 680.50B 689.00 +39.00 650.00 108 4370 ---- 691.75B 656.50A 691.75B 699.00 +39.00 660.00 50 4380 ---- 700.75B 666.75A 700.50B 708.75 +39.00 669.75 26 4390 ---- 710.50B 676.50A 710.25B 718.75 +39.00 679.75 54 4400 ---- 725.25B 683.00A 725.25B 728.75 +39.00 689.75 1454 4410 ---- 730.50B 696.00A 730.25B 738.75 +39.00 699.75 12 4420 ---- 740.50B 706.00A 740.25B 748.75 +39.25 709.50 22 4430 ---- 750.25B 716.00A 750.25B 758.75 +39.25 719.50 49 4440 ---- 761.50B 726.00A 761.50B 768.75 +39.25 729.50 39 4450 ---- 775.00B 732.50A 775.00B 778.50 +39.00 739.50 66 4460 ---- 781.25B 746.25A 781.25B 788.50 +39.00 749.50 14 4470 ---- 791.25B 756.25A 791.25B 798.50 +39.00 759.50 50 4480 ---- 801.50B 766.25A 799.75B 808.50 +39.25 769.25 17 4490 ---- 811.50B 776.25A 809.75B 818.50 +39.25 779.25 4 4500 ---- 824.75B 782.50A 824.75B 828.50 +39.25 789.25 993 4510 ---- 830.00B 795.75A 830.00B 838.50 +39.25 799.25 2 4520 ---- 838.50B 806.00A 838.00B 848.25 +39.00 809.25 4 4530 ---- 850.00B 816.00A 847.25B 858.25 +39.00 819.25 32 4540 ---- 861.25B 826.00A 861.25B 868.25 +39.00 829.25 12 4550 ---- 874.50B 832.25A 874.50B 878.25 +39.25 839.00 321 4560 ---- 881.00B 846.00A 881.00B 888.25 +39.25 849.00 4570 ---- 891.25B 856.00A 887.75B 898.25 +39.25 859.00 4580 ---- 901.25B 866.00A 897.75B 908.25 +39.25 869.00 4590 ---- 911.25B 876.00A 907.75B 918.25 +39.25 879.00 45 4600 ---- 924.00B 882.00A 923.25B 928.25 +39.25 889.00 646 4610 ---- 929.75B 895.50A 927.75B 938.00 +39.00 899.00 2 4620 ---- 941.00B 905.50A 937.25B 948.00 +39.00 909.00 4630 ---- 950.75B 915.75A 950.75B 958.00 +39.00 919.00 4640 ---- 958.00B 925.75A 957.50B 968.00 +39.25 928.75 4650 ---- 974.25B 932.75A 974.25B 978.00 +39.25 938.75 50 4660 ---- 978.00B 945.50A 977.50B 988.00 +39.25 948.75 4670 ---- 988.00B 955.75A 987.25B 998.00 +39.25 958.75 4680 ---- 1000.75B 965.25A 1000.75B 1008.00 +39.25 968.75 4690 ---- 1010.75B 975.75A 1007.50B 1018.00 +39.25 978.75 4700 ---- 1024.25B 981.75A 1024.25B 1028.00 +39.25 988.75 99 4710 ---- 1027.75B 995.50A 1027.25B 1037.75 +39.00 998.75 4720 ---- 1040.75B 1005.50A 1037.00B 1047.75 +39.00 1008.75 4730 ---- 1047.75B 1015.25A 1047.25B 1057.75 +39.25 1018.50 4740 ---- 1060.75B 1025.50A 1060.75B 1067.75 +39.25 1028.50 4750 ---- 1074.00B 1032.00A 1074.00B 1077.75 +39.25 1038.50 55 4760 ---- 1080.50B 1045.25A 1080.50B 1087.75 +39.25 1048.50 4770 ---- 1089.25B 1055.50A 1087.00B 1097.75 +39.25 1058.50 4780 ---- 1100.50B 1065.00A 1100.50B 1107.75 +39.25 1068.50 4790 ---- 1107.75B 1075.00A 1107.00B 1117.75 +39.25 1078.50 4800 ---- 1124.00B 1081.50A 1124.00B 1127.75 +39.25 1088.50 122 4810 ---- 1127.50B 1095.00A 1127.00B 1137.50 +39.00 1098.50 1 4820 ---- 1139.00B 1105.00A 1137.00B 1147.50 +39.25 1108.25 4830 ---- 1149.00B 1115.00A 1147.00B 1157.50 +39.25 1118.25 4840 ---- 1159.00B 1125.00A 1157.00B 1167.50 +39.25 1128.25 4850 ---- 1173.75B 1131.75A 1173.75B 1177.50 +39.25 1138.25 47 4860 ---- 1177.50B 1145.00A 1175.25B 1187.50 +39.25 1148.25 4870 ---- 1187.50B 1155.00A 1185.25B 1197.50 +39.25 1158.25 4880 ---- 1200.25B 1165.25A 1196.00B 1207.50 +39.25 1168.25 4890 ---- 1210.00B 1175.00A 1210.00B 1217.50 +39.25 1178.25 4900 ---- 1224.00B 1181.25A 1223.25B 1227.50 +39.25 1188.25 61 4910 ---- 1230.25B 1195.25A 1226.75B 1237.50 +39.25 1198.25 4920 ---- 1237.25B 1204.75A 1236.75B 1247.25 +39.25 1208.00 4950 ---- 1273.00B 1231.25A 1273.00B 1277.25 +39.25 1238.00 24 5000 ---- 1323.00B 1281.00A 1323.00B 1327.25 +39.25 1288.00 101 5050 ---- 1372.75B 1331.50A 1372.75B 1377.00 +39.25 1337.75 6 5100 ---- 1423.25B 1381.00A 1423.25B 1427.00 +39.25 1387.75 25 5150 ---- 1473.25B 1431.25A 1473.25B 1476.75 +39.25 1437.50 11 5200 ---- 1523.00B 1480.75A 1523.00B 1526.75 +39.25 1487.50 15 5250 ---- 1573.00B 1531.00A 1573.00B 1576.75 +39.50 1537.25 7 5300 ---- 1622.25B 1580.50A 1622.25B 1626.50 +39.25 1587.25 5350 ---- 1672.50B 1630.25A 1672.50B 1676.50 +39.50 1637.00 5400 ---- 1722.50B 1681.00A 1722.50B 1726.25 +39.25 1687.00 5450 ---- 1772.50B 1730.75A 1772.50B 1776.25 +39.50 1736.75 5500 ---- 1822.50B 1780.50A 1822.50B 1826.00 +39.25 1786.75 5550 ---- 1872.25B 1830.00A 1872.25B 1876.00 +39.50 1836.50 5600 ---- 1922.25B 1880.50A 1922.25B 1926.00 +39.50 1886.50 7 5650 ---- 1971.50B 1930.00A 1971.50B 1975.75 +39.50 1936.25 5700 ---- 2021.75B 1980.00A 2021.75B 2025.75 +39.50 1986.25 5800 ---- 2121.50B 2079.75A 2121.50B 2125.50 +39.50 2086.00 100 5900 ---- 2221.25B 2179.25A 2221.25B 2225.25 +39.50 2185.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2320.00B 2279.25A 2319.25B 2325.00 +39.50 2285.50 70 6100 ---- 2419.75B 2378.75A 2419.00B 2424.75 +39.50 2385.25 545 6200 ---- 2520.25B 2478.75A 2520.25B 2524.50 +39.50 2485.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 15 CAB 750 18748 1000 ---- .10B ---- .10B .10 +.05 .05 1250 1100 ---- .15B ---- .15B .15 +.05 .10 520 1200 ---- .20B ---- .20B .20 +.05 .15 25 1300 ---- ---- ---- ---- .30 +.05 .25 3191 1400 ---- ---- ---- ---- .40 +.05 .35 1 2164 1500 ---- .50B ---- .50B .50 +.05 .45 762 1600 ---- .70B ---- .70B .65 +.05 .60 410 1700 ---- .95B .75A .95B .85 +.05 .80 2 323 1800 1.20 1.25 .95A 1.10A 1.15 +.10 8 1.05 3 49 1900 1.45 1.60B 1.25A 1.60B 1.45 +.10 10 1.35 4 637 2000 2.15 2.15 1.55 2.00B 1.90 +.20 157 1.70 1301 1417 2100 2.60 2.65B 2.00 2.65B 2.40 +.20 64 2.20 2291 18715 2150 2.25 2.95B 2.25 2.95B 2.70 +.20 1 2.50 741 2200 2.90 3.35B 2.50A 2.50A 3.05 +.25 312 2.80 903 4994 2250 ---- 3.75B 2.80A 3.75B 3.40 +.30 3.10 336 1462 2300 3.70 4.20B 3.15A 4.20B 3.85 +.35 763 3.50 1653 2531 2350 3.55 4.70B 3.50 4.70B 4.30 +.45 10 3.85 268 1112 2400 4.45 5.25B 3.90A 4.40A 4.75 +.45 2 4.30 19 2091 2450 5.50 5.75B 4.30A 5.25A 5.25 +.45 1 4.80 10 1505 2500 6.50 6.50 4.80A 5.75A 6.00 +.75 60 5.25 2633 3490 2550 5.25 7.25B 5.25 7.25B 6.50 +.50 4 6.00 324 1735 2600 6.25 8.00B 6.00A 8.00B 7.25 +.75 6 6.50 2663 3256 2650 8.00 9.00B 6.75A 7.75A 8.25 +1.00 163 7.25 790 3230 2700 7.50 10.00B 7.50 10.00B 9.25 +1.00 17 8.25 232 2681 2750 ---- 11.25B 8.25A 11.25B 10.25 +1.00 15 9.25 559 2022 2770 8.75 11.75B 8.75 11.75B 10.75 +1.00 1 9.75 3 105 2780 10.75 12.00B 8.75A 10.50A 11.00 +1.25 2 9.75 598 2790 ---- 12.50B 9.00A 12.50B 11.25 +1.25 10.00 10 258 2800 12.50 12.75B 9.25 12.75B 11.75 +1.50 28 10.25 732 2657 2810 11.50 13.00B 9.50A 13.00B 12.00 +1.50 3 10.50 3 668 2820 ---- 13.25B 9.75A 13.25B 12.25 +1.50 10.75 7 769 2830 10.50 13.75B 10.00A 10.25A 12.50 +1.25 1 11.25 14 273 2840 12.50 14.00B 10.25A 12.00A 12.75 +1.25 53 11.50 1 30 2850 12.00 14.25B 10.50A 10.50A 13.25 +1.50 154 11.75 668 1074 2860 ---- 14.75B 10.75A 14.75B 13.50 +1.50 5 12.00 1 426 2870 ---- 15.00B 11.00A 15.00B 14.00 +1.75 12.25 121 495 2880 12.50 15.50B 11.25A 15.50B 14.25 +1.75 225 12.50 2 350 2890 16.00 16.00 11.50A 13.75A 14.75 +1.75 22 13.00 343 517 2900 13.25 16.25B 11.75A 14.00A 15.00 +1.75 100 13.25 700 2497 2910 ---- 16.75B 12.00A 16.75B 15.50 +2.00 2 13.50 1714 1293 2920 ---- 17.25B 12.50A 17.25B 15.75 +1.75 14.00 21 173 2930 17.25 17.75B 12.75A 15.00A 16.25 +2.00 25 14.25 115 2940 13.00 18.25B 13.00 18.25B 16.75 +2.00 8 14.75 88 491 2950 ---- 18.75B 13.50A 18.75B 17.25 +2.25 15.00 98 372 2960 ---- 19.25B 13.75A 19.25B 17.75 +2.25 4 15.50 56 601 2970 18.75 19.75B 14.25A 16.75A 18.25 +2.25 66 16.00 44 518 2980 ---- 20.25B 14.50A 20.25B 18.75 +2.50 16.25 104 1027 2990 16.50 20.75B 15.00A 20.75B 19.25 +2.50 3 16.75 424 1035 3000 19.00 21.50B 15.25A 18.25A 19.75 +2.50 976 17.25 1916 11333 3010 17.75 22.00B 15.75 22.00B 20.25 +2.50 84 17.75 809 1003 3020 18.25 22.75B 16.25A 22.75B 21.00 +2.75 2 18.25 28 334 3030 19.50 23.25B 16.75A 16.75A 21.50 +2.75 27 18.75 76 501 3040 23.00 24.00B 17.25A 20.25A 22.25 +3.00 6 19.25 131 267 3050 22.00 24.75B 17.75A 21.00A 22.75 +3.00 589 19.75 250 2001 3060 23.00 25.50B 18.25A 21.50A 23.50 +3.00 199 20.50 16 747 3070 21.00 26.25B 18.75A 22.25A 24.25 +3.25 182 21.00 377 3080 23.00 27.00B 19.25A 22.25A 25.00 +3.50 25 21.50 16 884 3090 26.00 27.75B 20.00A 23.50A 25.75 +3.50 14 22.25 4 669 3100 25.75 28.50B 20.50 27.50A 26.50 +3.75 91 22.75 122 1309 3110 26.25 29.50B 21.25A 28.50B 27.50 +4.00 10 23.50 17 242 3120 27.00 30.50B 21.75A 29.50B 28.25 +4.00 245 24.25 147 591 3130 29.75 31.25B 22.50A 31.25B 29.25 +4.25 84 25.00 100 683 3140 30.75 32.25B 23.25A 31.25 30.00 +4.25 6 25.75 38 317 3150 26.75 33.25B 23.75A 32.25 31.00 +4.50 40 26.50 23 1167 3160 28.25 34.25B 24.50A 29.00A 32.00 +4.75 34 27.25 36 472 3170 29.25 35.50B 25.25A 30.00A 33.00 +5.00 72 28.00 1629 1426 3180 30.25 36.50B 26.25A 31.00A 34.00 +5.00 33 29.00 21 480 3190 31.00 37.75B 27.00A 37.75B 35.25 +5.50 83 29.75 171 202 3200 35.00 39.00B 27.75A 33.00A 36.25 +5.50 1056 30.75 981 12536 3210 35.00 40.25B 28.75A 40.25B 37.50 +5.75 305 31.75 52 989 3220 35.00 41.50B 29.75A 41.50B 38.75 +6.00 6 32.75 147 467 3230 34.25 42.75B 30.75A 34.25A 40.00 +6.25 4 33.75 26 621 3240 39.75 44.25B 31.75A 44.25B 41.25 +6.25 8 35.00 74 757 3250 39.75 45.50B 32.75A 44.50B 42.75 +6.75 1025 36.00 120 1548 3260 39.25 47.00B 33.75A 39.75A 44.00 +6.75 30 37.25 286 659 3270 42.50 48.50B 34.75A 48.50B 45.50 +7.25 101 38.25 7 411 3280 43.75 50.25B 36.00A 36.00A 47.00 +7.50 101 39.50 24 519 3290 43.50 51.75B 37.25A 51.75B 48.50 +7.50 50 41.00 97 645 3300 44.75 53.50B 38.50A 52.25B 50.00 +7.75 187 42.25 262 2192 3310 46.25 55.25B 39.75A 39.75A 51.75 +8.00 39 43.75 369 475 3320 54.00 57.00B 41.00A 57.00B 53.50 +8.50 66 45.00 83 314 3330 49.25 58.75B 42.50A 42.50A 55.25 +8.75 16 46.50 91 136 3340 51.00 60.75B 43.75A 60.75B 57.00 +9.00 85 48.00 99 451 3350 55.50 62.75B 45.25A 53.25A 59.00 +9.25 1368 49.75 382 2602 3360 54.50 64.75B 46.75A 64.75B 60.75 +9.50 10 51.25 119 498 3370 62.00 66.75B 48.50A 66.75B 62.75 +9.75 423 53.00 165 443 3380 58.00 69.00B 50.00A 69.00B 64.75 +10.00 16 54.75 120 943 3390 64.00 71.25B 51.75A 60.75A 67.00 +10.25 21 56.75 374 294 3400 70.00 73.50B 53.00 71.50A 69.25 +10.75 1479 58.50 593 3663 3410 64.00 75.75B 55.25A 64.75A 71.50 +11.00 169 60.50 140 246 3420 63.50 78.00B 57.00A 76.00 73.75 +11.25 77 62.50 72 726 3430 75.50 80.50B 59.00A 79.00B 76.00 +11.50 93 64.50 117 622 3440 72.25 83.00B 61.00A 81.00 78.50 +11.75 136 66.75 95 372 3450 74.50 85.75B 63.00A 84.25B 81.00 +12.25 301 68.75 620 1196 3460 84.00 88.50B 65.00A 65.00A 83.75 +12.50 13 71.25 79 621 3470 76.00 91.00B 67.25A 67.25A 86.25 +12.75 9 73.50 212 342 3480 89.00 94.00B 69.50A 92.25B 89.00 +13.00 20 76.00 152 341 3490 82.25 96.75B 71.75A 96.75B 91.75 +13.25 60 78.50 48 781 3500 84.50 99.75 74.00A 97.50 94.75 +13.75 1476 81.00 677 4060 3510 89.00 102.75B 76.50A 89.00A 97.75 +14.25 78 83.50 163 708 3520 100.25 106.00B 79.00A 106.00B 100.75 +14.50 786 86.25 52 361 3530 103.75 109.00B 81.50A 109.00B 104.00 +15.00 142 89.00 322 687 3540 101.50 112.50B 84.25A 110.75B 107.00 +15.00 340 92.00 347 778 3550 95.00 115.75B 86.75A 100.50A 110.50 +15.50 524 95.00 348 2784 3560 102.25 119.25B 89.50A 103.75A 113.75 +15.75 93 98.00 44 301 3570 100.75 122.75 92.50A 121.25B 117.25 +16.25 75 101.00 233 577 3580 115.25 126.25B 95.50A 121.50A 120.75 +16.50 203 104.25 382 717 3590 115.25 130.00B 98.50A 113.50A 124.50 +17.00 484 107.50 74 712 3600 118.00 133.75B 101.50 131.00 128.25 +17.25 1432 111.00 1382 5322 3610 120.25 137.75B 104.75A 136.25B 132.00 +17.75 52 114.25 148 837 3620 112.50 141.75B 108.00A 124.25A 135.75 +17.75 50 118.00 108 500 3630 118.00 145.75B 111.50A 144.25B 139.75 +18.25 23 121.50 74 732 3640 128.25 150.00B 115.00A 148.50B 144.00 +18.75 136 125.25 82 469 3650 139.00 154.25B 118.50A 152.75B 148.25 +19.25 972 129.00 761 2025 3660 134.25 158.50B 122.25A 158.50B 152.50 +19.50 499 133.00 15 649 3670 143.50 163.00B 126.00A 163.00B 156.75 +19.75 22 137.00 117 464 3680 134.25 167.50B 129.75A 166.00B 161.25 +20.25 77 141.00 285 717 3690 139.00 172.25B 133.75A 152.25A 166.00 +20.75 44 145.25 329 624 3700 145.25 177.00B 137.75A 175.25B 170.75 +21.25 855 149.50 1727 4380 3710 165.50 181.75B 142.00A 180.25B 175.50 +21.50 92 154.00 124 403 3720 159.50 186.75B 146.25A 185.25B 180.25 +21.75 35 158.50 54 402 3730 168.25 191.75B 150.75A 170.50A 185.25 +22.25 205 163.00 71 329 3740 174.75 197.00B 154.75 197.00B 190.50 +22.75 34 167.75 81 743 3750 170.00 202.25B 159.75A 202.25B 195.75 +23.25 1238 172.50 377 6655 3760 171.75 207.50B 164.25A 171.50A 201.00 +23.50 2 177.50 88 399 3770 180.50 213.00B 169.25A 176.50A 206.50 +24.00 32 182.50 3 248 3780 188.75 218.75B 174.00A 174.00A 212.00 +24.25 2 187.75 444 692 3790 211.25 224.50B 179.00A 201.00A 217.75 +24.75 7 193.00 38 283 3800 220.00 230.25B 184.25A 230.25B 223.50 +25.25 16 198.25 421 3190 3810 195.25 236.25B 189.50A 194.75A 229.25 +25.50 1 203.75 162 895 3820 ---- 242.25B 194.75A 242.25B 235.25 +26.00 209.25 3 283 3830 ---- 248.50B 200.25A 248.50B 241.25 +26.25 9 215.00 16 367 3840 ---- 254.75B 206.00A 254.75B 247.50 +26.50 221.00 32 373 3850 212.50 261.00B 211.75A 235.75A 254.00 +27.25 66 226.75 240 2897 3860 223.50 267.75B 217.50A 267.75B 260.25 +27.25 1 233.00 2 467 3870 245.25 274.25B 223.50A 223.50A 267.00 +28.00 17 239.00 45 362 3880 242.75 281.00B 229.50A 281.00B 273.50 +28.00 1 245.50 2 400 3890 ---- 288.00B 235.75A 288.00B 280.25 +28.50 251.75 15 802 3900 268.00 295.00B 242.00A 293.00B 287.25 +28.75 89 258.50 706 2994 3910 286.50 302.00B 248.50A 300.25B 294.25 +29.25 33 265.00 62 772 3920 ---- 309.25B 255.00A 309.25B 301.25 +29.50 271.75 596 3930 ---- 316.50B 261.75A 316.50B 308.50 +29.75 278.75 224 1281 3940 ---- 324.00B 268.50A 324.00B 315.75 +30.00 285.75 24 298 3950 ---- 331.50B 275.50A 331.50B 323.25 +30.50 31 292.75 1 1838 3960 ---- 339.25B 282.50A 339.25B 330.75 +30.75 300.00 1 336 3970 ---- 347.00B 289.75A 347.00B 338.50 +31.25 307.25 450 3980 ---- 354.50B 297.00A 354.50B 346.25 +31.75 314.50 522 3990 322.00 362.00B 304.25A 362.00B 354.00 +32.00 11 322.00 2 249 4000 349.00 370.00B 311.75A 340.00A 362.00 +32.25 70 329.75 1 2414 4010 ---- 378.25B 319.25A 378.25B 370.00 +32.75 337.25 536 4020 ---- 386.50B 327.00A 386.50B 378.25 +33.25 345.00 2 123 4030 ---- 394.75B 334.75A 394.75B 386.25 +33.25 353.00 1 840 4040 ---- 403.00B 343.00A 403.00B 394.50 +33.50 361.00 271 4050 ---- 411.50B 351.00A 411.50B 403.00 +34.00 369.00 1 530 4060 ---- 420.00B 359.00A 420.00B 411.50 +34.25 377.25 2 752 4070 ---- 428.75B 367.25A 428.50B 420.00 +34.50 385.50 1 217 4080 ---- 437.50B 375.50A 437.25B 428.50 +34.75 393.75 20 157 4090 ---- 446.25B 384.00A 445.75B 437.25 +35.00 1 402.25 193 4100 436.50 455.00B 392.50A 423.00A 446.00 +35.25 3 410.75 291 1104 4110 ---- 464.00B 401.00A 463.75B 454.75 +35.25 419.50 326 4120 ---- 473.00B 409.50A 472.50B 463.75 +35.50 1 428.25 1247 4130 ---- 482.00B 418.50A 481.50B 472.75 +35.75 437.00 246 4140 ---- 491.00B 427.25A 491.00B 481.75 +36.00 445.75 58 4150 ---- 500.25B 436.00A 499.75B 490.75 +36.00 454.75 1774 4160 ---- 509.50B 445.00A 509.00B 499.75 +36.25 463.50 39 94 4170 ---- 518.75B 453.75A 518.25B 509.00 +36.50 472.50 76 4180 ---- 528.00B 462.75A 527.50B 518.25 +36.50 481.75 49 240 4190 ---- 537.25B 472.00A 536.75B 527.50 +36.75 490.75 243 4200 ---- 546.75B 481.00A 546.50B 536.75 +36.75 2 500.00 1 816 4210 ---- 556.00B 490.50A 555.75B 546.25 +37.00 509.25 435 4220 ---- 565.50B 499.75A 564.75B 555.50 +37.00 518.50 80 4230 ---- 575.00B 509.00A 574.50B 565.00 +37.25 527.75 196 4240 ---- 584.50B 518.00A 583.25B 574.50 +37.50 537.00 56 4250 ---- 594.00B 527.50A 593.75B 584.00 +37.50 546.50 511 4260 ---- 603.50B 537.25A 603.00B 593.50 +37.75 555.75 45 4270 ---- 613.00B 546.25A 613.00B 603.00 +37.75 565.25 346 4280 ---- 622.75B 556.00A 622.50B 612.75 +38.00 574.75 59 4290 ---- 632.25B 565.25A 632.25B 622.25 +38.00 584.25 136 4300 ---- 642.00B 574.75A 642.00B 631.75 +38.00 593.75 3 1341 4310 ---- 651.50B 584.75A 651.25B 641.50 +38.00 603.50 27 4320 ---- 661.25B 594.25A 661.25B 651.00 +38.00 613.00 546 4330 ---- 671.00B 603.50A 670.50B 660.75 +38.00 622.75 55 4340 ---- 680.75B 613.25A 680.50B 670.50 +38.25 632.25 40 4350 ---- 690.50B 623.25A 690.00B 680.25 +38.25 642.00 173 4360 ---- 700.25B 632.50A 699.75B 690.00 +38.25 651.75 1 4370 ---- 710.00B 642.50A 709.50B 699.75 +38.50 661.25 10 4380 ---- 719.75B 652.25A 719.25B 709.50 +38.50 671.00 1 24 4390 ---- 729.50B 662.00A 729.25B 719.25 +38.50 680.75 4400 ---- 739.25B 671.75A 739.25B 729.00 +38.50 690.50 1 1635 4410 ---- 749.25B 681.50A 748.00B 738.75 +38.50 700.25 2 4420 ---- 759.00B 691.25A 758.25B 748.50 +38.50 710.00 8 4430 ---- 768.75B 700.75A 768.50B 758.50 +38.75 719.75 5 4440 ---- 778.50B 711.00A 778.50B 768.25 +38.50 729.75 4450 ---- 788.50B 720.25A 788.00B 778.00 +38.50 739.50 50 4460 ---- 798.25B 730.25A 798.00B 788.00 +38.75 749.25 4470 ---- 808.25B 740.00A 807.75B 797.75 +38.75 759.00 3 4480 ---- 818.00B 750.25A 812.00B 807.75 +38.75 769.00 4490 ---- 816.25B 760.00A 815.75B 817.50 +38.75 778.75 4500 ---- 819.50B 770.00A 819.50B 827.25 +38.75 788.50 1696 4510 ---- 829.50B 779.75A 829.50B 837.25 +38.75 798.50 4520 ---- 839.25B 789.25A 839.25B 847.00 +38.75 808.25 4530 ---- 849.00B 817.50A 849.00B 857.00 +38.75 818.25 4540 ---- 856.75B 827.50A 856.50B 867.00 +39.00 828.00 4550 ---- 868.75B 837.00A 868.75B 876.75 +38.75 838.00 7 4560 ---- 876.25B 847.25A 876.25B 886.75 +39.00 847.75 4570 ---- 888.75B 857.00A 888.75B 896.50 +38.75 857.75 4580 ---- 898.50B 866.50A 898.50B 906.50 +39.00 867.50 4590 ---- 908.25B 877.00A 905.75B 916.50 +39.00 877.50 4600 ---- 918.25B 886.25A 918.25B 926.25 +39.00 887.25 393 4610 ---- 925.75B 896.75A 925.50B 936.25 +39.00 897.25 4620 ---- 938.25B 906.50A 938.25B 946.00 +39.00 907.00 4630 ---- 948.00B 916.00A 948.00B 956.00 +39.00 917.00 3 4640 ---- 955.25B 926.50A 955.00B 966.00 +39.00 927.00 4 4650 ---- 968.00B 936.25A 968.00B 976.00 +39.25 936.75 82 4660 ---- 977.75B 945.75A 977.75B 985.75 +39.00 946.75 4 4670 ---- 985.00B 956.25A 984.75B 995.75 +39.00 956.75 3 4675 ---- 990.25B 961.00A 989.75B 1000.75 +39.00 961.75 1 4680 ---- 998.00B 966.00A 998.00B 1005.75 +39.25 966.50 24 4690 ---- 1007.50B 975.75A 1007.50B 1015.50 +39.00 976.50 4700 ---- 1017.50B 986.00A 1017.50B 1025.50 +39.00 986.50 102 4710 ---- 1024.75B 995.75A 1024.50B 1035.50 +39.00 996.50 4720 ---- 1037.50B 1005.75A 1037.50B 1045.50 +39.25 1006.25 4730 ---- 1047.25B 1015.75A 1047.25B 1055.25 +39.00 1016.25 4740 ---- 1057.25B 1025.75A 1057.25B 1065.25 +39.00 1026.25 4750 ---- 1064.75B 1035.50A 1064.00B 1075.25 +39.25 1036.00 250 4760 ---- 1077.25B 1045.50A 1077.25B 1085.00 +39.00 1046.00 4770 ---- 1087.00B 1055.50A 1087.00B 1095.00 +39.00 1056.00 4800 ---- 1117.00B 1084.25A 1117.00B 1124.75 +39.00 1085.75 41 4850 ---- 1166.75B 1135.00A 1164.00B 1174.50 +39.00 1135.50 120 4900 ---- 1213.75B ---- 1213.75B 1224.25 +39.00 1185.25 1 4950 ---- 1262.50B ---- 1262.00B 1274.00 +39.25 1234.75 5000 ---- 1316.00B ---- 1316.00B 1323.75 +39.25 1284.50 5050 ---- 1363.00B 1334.00A 1363.00B 1373.50 +39.25 1334.25 207 5100 ---- 1412.75B 1383.75A 1411.25B 1423.25 +39.25 1384.00 7 5150 ---- 1461.50B 1433.50A 1460.25B 1473.00 +39.25 1433.75 5200 ---- 1514.75B 1483.25A 1514.75B 1522.75 +39.25 1483.50 5250 ---- 1561.75B 1533.00A 1561.75B 1572.50 +39.25 1533.25 5300 ---- 1611.50B 1582.75A 1611.50B 1622.25 +39.25 1583.00 5350 ---- 1661.25B 1632.50A 1661.25B 1672.00 +39.25 1632.75 5400 ---- 1713.75B 1682.25A 1713.75B 1721.75 +39.25 1682.50 5450 ---- 1760.75B 1732.00A 1760.75B 1771.50 +39.25 1732.25 5500 ---- 1813.25B 1781.50A 1813.25B 1821.25 +39.25 1782.00 5550 ---- 1860.25B 1831.50A 1860.25B 1871.00 +39.25 1831.75 5600 ---- 1910.00B ---- 1910.00B 1921.00 +39.50 1881.50 5650 ---- 1958.75B ---- 1958.25B 1970.75 +39.50 1931.25 5700 ---- 2012.25B ---- 2012.25B 2020.50 +39.50 1981.00 5800 ---- 2108.00B ---- 2107.75B 2120.00 +39.50 2080.50 5900 ---- 2211.25B ---- 2211.25B 2219.50 +39.50 2180.00 6000 ---- 2307.00B ---- 2306.75B 2319.00 +39.50 2279.50 4 6100 ---- 2406.50B ---- 2406.00B 2418.50 +39.50 2379.00 1322 6200 ---- 2507.00B ---- 2507.00B 2518.00 +39.50 15 2478.50 1060 800 ---- ---- ---- ---- .05 +.05 CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9420 1000 .85 .95B .85 .95B .95 +.20 92 .75 251 2556 1100 1.15 1.25B 1.15 1.25B 1.30 +.25 260 1.05 732 911 1200 1.55 1.65B 1.55 1.65B 1.65 +.30 51 1.35 225 883 1300 2.20 2.20 1.70A 2.20 2.10 +.35 8 1.75 278 453 1400 ---- 2.65B 2.10A 2.65B 2.60 +.40 2.20 20 30 1500 ---- 3.25B 2.60A 3.25B 3.20 +.50 500 2.70 262 293 1600 3.35 3.95B 3.20A 3.95B 3.90 +.60 166 3.30 201 939 1700 ---- 4.80B 3.85A 4.80B 4.70 +.70 4.00 175 1800 5.25 5.75B 4.60A 5.75B 5.50 +.70 90 4.80 51 252 1900 7.00 7.00 5.50A 7.00 6.75 +1.00 2 5.75 100 1423 2000 ---- 8.00B 6.50A 8.00B 8.00 +1.25 750 6.75 301 1178 2100 9.00 9.50B 7.75A 9.50B 9.25 +1.00 40 8.25 1 8924 2150 ---- 10.50B 8.50A 10.50B 10.25 +1.25 9.00 1 185 2200 10.75 11.50B 9.25A 10.75A 11.00 +1.25 27 9.75 1220 2250 ---- 12.50B 10.00A 12.50B 12.00 +1.50 10.50 1 127 2300 12.75 13.50B 11.00A 11.00A 13.00 +1.50 1 11.50 2 1102 2350 13.75 14.75B 12.00A 14.75B 14.25 +1.75 5 12.50 378 2400 15.50 16.00B 12.75 16.00B 15.50 +1.75 52 13.75 107 1032 2450 ---- 17.50B 14.00A 17.50B 16.75 +1.75 1 15.00 5 779 2500 ---- 19.00B 15.25A 19.00B 18.25 +2.00 253 16.25 318 1029 2550 ---- 20.75B 16.75A 20.75B 20.00 +2.25 17.75 103 250 2600 22.00 22.50B 18.25A 22.50B 21.75 +2.25 130 19.50 90 1204 2650 24.50 24.75B 20.00A 22.75A 24.00 +2.75 3 21.25 52 724 2700 24.75 27.00B 21.75A 26.75B 26.25 +3.00 17 23.25 17 756 2750 28.00 29.75B 24.00A 29.50B 28.75 +3.25 124 25.50 172 793 2800 ---- 32.75B 26.25A 32.75B 31.75 +3.75 52 28.00 366 1256 2850 29.50 36.00B 29.00A 33.00A 35.00 +4.00 7 31.00 97 964 2900 ---- 39.75B 32.00A 39.75B 38.50 +4.25 99 34.25 6 552 2910 ---- 40.75B 32.75A 40.75B 39.50 +4.50 35.00 69 2920 40.50 41.50B 33.25A 41.25B 40.25 +4.50 1 35.75 44 2930 ---- 42.50B 34.00A 42.50B 41.00 +4.75 36.25 329 2940 ---- 43.25B 34.75A 43.25B 42.00 +5.00 2 37.00 7 2950 ---- 44.25B 35.50A 44.25B 42.75 +4.75 5 38.00 1 323 2960 ---- 45.00B 36.25A 45.00B 43.75 +5.00 38.75 12 2970 ---- 46.00B 37.00A 46.00B 44.50 +5.00 39.50 216 2980 ---- 47.00B 37.75A 47.00B 45.50 +5.25 40.25 1 5 2990 ---- 48.00B 38.75A 48.00B 46.50 +5.25 41.25 219 3000 45.25 49.00B 39.50A 39.50A 47.50 +5.50 34 42.00 293 774 3010 ---- 50.25B 40.25A 50.25B 48.50 +5.50 43.00 103 3020 ---- 51.25B 41.25A 51.25B 49.50 +5.50 44.00 310 303 3030 ---- 52.25B 42.00A 52.25B 50.75 +6.00 44.75 172 3040 ---- 53.50B 43.00A 53.50B 51.75 +6.00 45.75 157 3050 ---- 54.75B 44.00A 54.75B 53.00 +6.25 46.75 424 709 3060 ---- 55.75B 45.00A 55.75B 54.00 +6.25 47.75 208 3070 ---- 57.00B 45.75A 57.00B 55.25 +6.50 48.75 1 45 3080 ---- 58.25B 46.75A 58.25B 56.50 +6.50 50.00 10 3090 ---- 59.75B 48.00A 59.50B 57.75 +6.75 51.00 2 131 3100 57.25 61.00B 49.00A 55.25A 59.00 +6.75 63 52.25 6 1332 3110 55.50 62.25B 50.00A 62.25B 60.50 +7.25 10 53.25 2 82 3120 56.75 63.75B 51.25A 63.75B 61.75 +7.25 5 54.50 1 106 3130 60.75 65.25B 52.25A 59.25A 63.25 +7.50 21 55.75 232 3140 ---- 66.75B 53.50A 66.75B 64.50 +7.50 57.00 79 3150 62.75 68.25B 54.75A 61.75A 66.00 +7.75 21 58.25 103 553 3160 67.25 69.75B 56.00A 69.50B 67.50 +8.00 63 59.50 25 3170 ---- 71.25B 57.25A 71.25B 69.00 +8.00 61.00 171 3180 ---- 72.75B 58.75A 72.75B 70.75 +8.50 62.25 54 3190 ---- 74.50B 60.00A 74.50B 72.25 +8.50 63.75 279 3200 62.25 76.25B 61.25A 76.25B 74.00 +8.75 58 65.25 2 602 3210 77.75 78.00B 62.75A 76.75A 75.50 +9.00 21 66.50 69 3220 ---- 79.75B 64.25A 79.75B 77.25 +9.00 68.25 190 3230 ---- 81.50B 65.75A 81.50B 79.00 +9.25 69.75 2 13 3240 78.00 83.50B 67.25A 83.00B 81.00 +9.75 8 71.25 244 3250 79.75 85.25B 68.75A 85.00B 82.75 +9.75 7 73.00 246 770 3260 81.50 87.00B 70.25A 85.75A 84.75 +10.25 19 74.50 488 3270 83.50 89.00B 72.00A 89.00B 86.50 +10.25 20 76.25 90 3280 ---- 91.25B 73.75A 91.25B 88.50 +10.50 78.00 26 98 3290 87.25 93.25B 75.25A 93.00B 90.50 +10.75 20 79.75 35 3300 86.00 95.50B 77.00A 86.75A 92.75 +11.00 88 81.75 8 2002 3310 91.50 97.50B 79.00A 97.25B 94.75 +11.25 5 83.50 69 3320 82.75 99.75B 80.75A 99.50B 97.00 +11.50 78 85.50 102 342 3330 ---- 102.00B 82.75A 102.00B 99.25 +11.75 87.50 22 3340 ---- 104.25B 84.50A 104.25B 101.50 +12.00 89.50 25 3350 ---- 106.75B 86.50A 106.75B 103.75 +12.25 2 91.50 17 753 3360 ---- 109.00B 88.50A 109.00B 106.00 +12.50 93.50 5 175 3370 108.25 111.50B 90.75A 101.75A 108.50 +12.75 21 95.75 4 58 3380 ---- 114.00B 92.75A 114.00B 111.00 +13.00 98.00 86 3390 ---- 116.50B 95.00A 116.50B 113.50 +13.25 100.25 10 3400 103.50 119.00B 97.00A 119.00B 116.00 +13.50 20 102.50 783 1190 3410 ---- 121.75B 99.25A 121.75B 118.50 +13.75 104.75 2 175 3420 106.75 124.50B 101.50A 124.50B 121.25 +14.00 1 107.25 8 13 3430 ---- 127.25B 104.00A 127.25B 124.00 +14.25 109.75 2 155 3440 ---- 130.00B 106.25A 129.75B 126.75 +14.50 20 112.25 220 3450 ---- 132.75B 108.75A 132.75B 129.50 +14.75 256 114.75 562 1076 3460 131.75 135.75B 111.25A 135.50B 132.50 +15.25 59 117.25 123 3470 ---- 138.75B 113.75A 138.50B 135.25 +15.25 120.00 58 3480 ---- 141.75B 116.25A 141.50B 138.25 +15.50 122.75 56 3490 128.50 144.75B 119.00A 144.75B 141.50 +16.00 5 125.50 2 34 3500 141.50 148.00 121.75A 145.50A 144.50 +16.25 135 128.25 53 3858 3510 ---- 151.25B 124.50A 151.25B 147.75 +16.75 131.00 16 379 3520 137.25 154.50B 127.25A 154.50B 150.75 +16.75 10 134.00 175 3530 ---- 157.75B 130.00A 157.50B 154.25 +17.25 137.00 1 274 3540 ---- 161.00B 133.00A 161.00B 157.50 +17.50 10 140.00 55 116 3550 ---- 164.50B 136.00A 164.50B 160.75 +17.50 120 143.25 74 816 3560 ---- 168.00B 139.00A 167.75B 164.25 +17.75 146.50 21 208 3570 ---- 171.50B 142.00A 171.50B 167.75 +18.25 149.50 14 3580 ---- 175.25B 145.25A 175.25B 171.50 +18.50 153.00 20 513 3590 161.50 179.00B 148.50A 179.00B 175.00 +18.75 300 156.25 416 397 3600 168.25 182.50B 151.50A 182.50B 178.75 +19.00 57 159.75 242 2032 3610 ---- 186.50B 155.00A 186.50B 182.50 +19.25 163.25 5 204 3620 ---- 190.25B 158.25A 190.00B 186.25 +19.50 1 166.75 4 304 3630 ---- 194.25B 161.75A 194.00B 190.25 +20.00 170.25 61 3640 178.75 198.25B 165.25A 198.25B 194.00 +20.00 130 174.00 366 368 3650 ---- 202.25B 168.75A 202.00B 198.00 +20.25 177.75 396 1402 3660 ---- 206.50B 172.50A 206.50B 202.25 +20.75 88 181.50 154 3670 194.50 210.50B 176.00A 176.00A 206.25 +20.75 3 185.50 145 3680 207.50 215.00B 179.75A 179.75A 210.50 +21.00 120 189.50 162 3690 187.75 219.25B 183.75A 218.75B 214.75 +21.25 165 193.50 167 167 3700 188.00 223.75B 187.50A 223.50B 219.00 +21.50 1 197.50 95 1321 3710 ---- 228.00B 191.50A 228.00B 223.50 +21.75 90 201.75 44 3720 ---- 232.75B 195.50A 232.75B 228.00 +22.00 206.00 90 3730 ---- 237.25B 199.50A 237.25B 232.50 +22.25 2 210.25 5 64 3740 224.25 242.00B 203.75A 242.00B 237.00 +22.50 56 214.50 41 154 3750 233.25 246.75B 208.00A 228.25A 241.75 +22.75 21 219.00 9 1269 3760 ---- 251.50B 212.25A 251.25B 246.50 +23.00 223.50 48 506 3770 ---- 256.50B 216.75A 256.50B 251.25 +23.00 228.25 424 3780 ---- 261.25B 221.00A 261.25B 256.25 +23.50 232.75 16 457 3790 248.50 266.50B 225.75A 247.00A 261.25 +23.75 21 237.50 40 3800 ---- 271.50B 230.25A 271.50B 266.25 +23.75 90 242.50 42 1881 3810 ---- 276.75B 235.00A 276.50B 271.50 +24.25 247.25 2 639 3820 ---- 282.00B 239.75A 282.00B 276.75 +24.50 252.25 490 3830 ---- 287.50B 244.50A 287.50B 282.00 +24.75 257.25 132 3840 ---- 292.75B 249.50A 292.75B 287.25 +24.75 262.50 95 3850 ---- 298.25B 254.50A 298.25B 292.75 +25.25 267.50 12 1158 3860 ---- 304.00B 259.50A 304.00B 298.25 +25.25 273.00 41 147 3870 ---- 309.75B 264.50A 309.75B 304.00 +25.75 278.25 19 272 3880 ---- 315.50B 269.75A 315.50B 309.75 +26.00 283.75 304 3890 ---- 321.25B 275.25A 321.25B 315.50 +26.25 289.25 50 3900 ---- 327.25B 280.50A 327.25B 321.25 +26.50 1 294.75 24 3212 3910 ---- 333.25B 286.00A 333.25B 327.25 +26.75 300.50 151 3920 ---- 339.25B 291.50A 339.25B 333.25 +27.00 306.25 151 3930 ---- 345.50B 297.25A 345.50B 339.50 +27.50 312.00 201 3940 ---- 351.75B 303.00A 351.75B 345.75 +27.75 318.00 2 72 3950 348.00 358.00B 309.00A 309.00A 352.00 +28.00 1 324.00 14 887 3960 ---- 364.50B 314.75A 364.50B 358.25 +28.25 330.00 2 68 3970 ---- 371.00B 320.75A 371.00B 364.75 +28.50 336.25 337 3980 ---- 377.50B 327.00A 377.50B 371.25 +28.75 342.50 210 372 3990 ---- 384.25B 333.00A 384.25B 378.00 +29.00 349.00 268 4000 ---- 391.00B 339.25A 391.00B 384.75 +29.50 355.25 703 4010 ---- 397.75B 345.75A 397.75B 391.50 +29.50 362.00 33 4020 ---- 404.75B 352.25A 404.75B 398.25 +29.75 368.50 313 4030 ---- 411.75B 358.75A 411.75B 405.25 +30.00 44 375.25 92 4040 ---- 418.75B 365.25A 418.75B 412.25 +30.25 382.00 52 4050 ---- 426.00B 372.00A 426.00B 419.50 +30.75 388.75 327 4060 ---- 433.25B 378.75A 433.25B 426.75 +31.00 395.75 38 4070 ---- 440.50B 385.75A 440.50B 434.00 +31.25 402.75 90 4080 ---- 448.00B 392.50A 448.00B 441.25 +31.50 409.75 2 22 4090 ---- 455.50B 399.75A 455.50B 448.75 +31.75 417.00 14 38 4100 449.75 463.25B 406.75A 463.25B 456.25 +32.00 1 424.25 943 4110 ---- 470.75B 414.00A 470.75B 463.75 +32.25 431.50 280 4120 ---- 478.50B 421.25A 478.50B 471.50 +32.75 438.75 135 4130 ---- 486.25B 428.50A 486.25B 479.00 +32.75 446.25 75 4140 ---- 494.25B 436.00A 494.25B 487.00 +33.25 453.75 97 4150 ---- 501.75B 443.50A 501.75B 494.75 +33.25 461.50 793 4160 ---- 505.50B 451.25A 505.50B 502.75 +33.50 469.25 345 4170 ---- 506.25B 458.75A 506.25B 510.75 +33.75 477.00 18 4180 ---- 503.75B 466.50A 503.75B 518.75 +34.00 484.75 134 4190 ---- 508.75B 474.25A 500.75B 526.75 +34.00 492.75 24 4200 ---- 516.50B 482.25A 482.25A 535.00 +34.25 500.75 1 1113 4210 ---- 524.00B ---- ---- 543.25 +34.50 508.75 84 4220 ---- 532.00B ---- ---- 551.50 +34.50 517.00 191 4230 ---- 539.50B ---- ---- 559.75 +34.75 525.00 128 4240 ---- 547.25B ---- ---- 568.25 +35.00 533.25 65 4250 ---- 555.00B ---- ---- 576.75 +35.25 541.50 810 4260 ---- 562.75B ---- ---- 585.25 +35.25 550.00 14 4270 ---- 570.50B ---- ---- 593.75 +35.50 558.25 214 4280 ---- 575.75B ---- ---- 602.50 +35.75 566.75 157 4290 ---- 583.75B ---- ---- 611.00 +35.75 575.25 308 4300 ---- 589.50B ---- ---- 619.75 +36.00 583.75 383 4310 ---- 597.50B ---- ---- 628.50 +36.00 592.50 4320 ---- ---- ---- ---- 637.25 +36.25 601.00 12 4330 ---- ---- ---- ---- 646.25 +36.50 609.75 8 4340 ---- ---- ---- ---- 655.00 +36.50 618.50 4350 ---- ---- ---- ---- 664.00 +36.50 627.50 315 4360 ---- ---- ---- ---- 673.00 +36.75 636.25 58 4370 ---- ---- ---- ---- 682.00 +36.75 645.25 23 4380 ---- ---- ---- ---- 691.00 +37.00 654.00 4390 ---- ---- ---- ---- 700.25 +37.25 663.00 45 4400 ---- ---- ---- ---- 709.25 +37.25 672.00 1 193 4410 ---- ---- ---- ---- 718.50 +37.25 681.25 58 4420 ---- ---- ---- ---- 727.75 +37.50 690.25 75 4430 ---- ---- ---- ---- 737.00 +37.75 699.25 4440 ---- ---- ---- ---- 746.25 +37.75 708.50 19 4450 ---- ---- ---- ---- 755.50 +37.75 717.75 174 4460 ---- ---- ---- ---- 764.75 +37.75 727.00 1 4470 ---- ---- ---- ---- 774.00 +37.75 736.25 16 4480 ---- ---- ---- ---- 783.50 +38.00 745.50 16 4490 ---- ---- ---- ---- 792.75 +38.00 754.75 4500 ---- ---- ---- ---- 802.25 +38.00 764.25 3168 4510 ---- ---- ---- ---- 811.75 +38.25 773.50 10 4520 ---- ---- ---- ---- 821.25 +38.25 783.00 36 4530 ---- ---- ---- ---- 830.75 +38.50 792.25 21 4540 ---- ---- ---- ---- 840.25 +38.50 801.75 7 4550 ---- ---- ---- ---- 849.75 +38.50 811.25 165 4560 ---- ---- ---- ---- 859.25 +38.50 820.75 49 4570 ---- ---- ---- ---- 868.75 +38.50 830.25 28 4580 ---- ---- ---- ---- 878.25 +38.50 839.75 14 4590 ---- ---- ---- ---- 888.00 +38.75 849.25 61 4600 ---- ---- ---- ---- 897.50 +38.75 858.75 168 4610 ---- ---- ---- ---- 907.00 +38.50 868.50 2 4620 ---- ---- ---- ---- 916.75 +38.75 878.00 4630 ---- ---- ---- ---- 926.50 +39.00 887.50 4640 ---- ---- ---- ---- 936.00 +38.75 897.25 4650 ---- ---- ---- ---- 945.75 +39.00 906.75 76 4660 ---- ---- ---- ---- 955.25 +38.75 916.50 4670 ---- ---- ---- ---- 965.00 +38.75 926.25 4680 ---- ---- ---- ---- 974.75 +39.00 935.75 17 4690 ---- ---- ---- ---- 984.50 +39.00 945.50 4700 ---- ---- ---- ---- 994.25 +39.00 955.25 31 4710 ---- ---- ---- ---- 1003.75 +39.00 964.75 4720 ---- ---- ---- ---- 1013.50 +39.00 974.50 4730 ---- ---- ---- ---- 1023.25 +39.00 984.25 4740 ---- ---- ---- ---- 1033.00 +39.00 994.00 4750 ---- ---- ---- ---- 1042.75 +39.00 1003.75 136 4760 ---- ---- ---- ---- 1052.50 +39.00 1013.50 4770 ---- ---- ---- ---- 1062.25 +39.00 1023.25 4780 ---- ---- ---- ---- 1072.00 +39.00 1033.00 4800 ---- ---- ---- ---- 1091.75 +39.25 1052.50 29 4850 ---- ---- ---- ---- 1140.75 +39.50 1101.25 7 4860 ---- ---- ---- ---- 1150.50 +39.50 1111.00 7 4870 ---- ---- ---- ---- 1160.25 +39.25 1121.00 14 4880 ---- ---- ---- ---- 1170.00 +39.25 1130.75 35 4900 ---- ---- ---- ---- 1189.75 +39.50 1150.25 12 4940 ---- ---- ---- ---- 1229.00 +39.50 1189.50 7 4950 ---- ---- ---- ---- 1238.75 +39.25 1199.50 4960 ---- ---- ---- ---- 1248.75 +39.50 1209.25 7 5000 ---- ---- ---- ---- 1288.00 +39.50 1248.50 22 5050 ---- ---- ---- ---- 1337.25 +39.50 1297.75 410 5100 ---- ---- ---- ---- 1386.50 +39.50 1347.00 5150 ---- ---- ---- ---- 1436.00 +39.75 1396.25 5200 ---- ---- ---- ---- 1485.25 +39.50 1445.75 1 5250 ---- ---- ---- ---- 1534.75 +39.75 1495.00 5300 ---- ---- ---- ---- 1584.00 +39.50 1544.50 1 5350 ---- ---- ---- ---- 1633.50 +39.75 1593.75 5400 ---- ---- ---- ---- 1683.00 +39.75 1643.25 5450 ---- ---- ---- ---- 1732.25 +39.50 1692.75 5500 ---- ---- ---- ---- 1781.75 +39.75 1742.00 5550 ---- ---- ---- ---- 1831.00 +39.50 1791.50 5600 ---- ---- ---- ---- 1880.50 +39.50 1841.00 84 5700 ---- ---- ---- ---- 1979.25 +39.50 1939.75 7 5800 ---- ---- ---- ---- 2078.25 +39.75 2038.50 5900 ---- ---- ---- ---- 2177.00 +39.75 2137.25 6000 ---- ---- ---- ---- 2276.00 +40.00 2236.00 6100 ---- ---- ---- ---- 2374.75 +39.75 2335.00 434 6200 ---- ---- ---- ---- 2473.50 +39.75 2433.75 7100 ---- ---- ---- ---- 3363.25 +40.00 3323.25 1000 800 ---- .50B ---- .50B .45 +.10 .35 3 8000 ---- ---- ---- ---- 4253.00 +40.50 4212.50 1034 900 ---- .70B ---- .70B .65 +.10 .55 1 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 165 990 1100 ---- 1.80B 1.55A 1.55A 1.85 +.20 1.65 20 1200 ---- 2.35B 2.00A 2.35B 2.35 +.30 2.05 1300 ---- 3.00B 2.45A 3.00B 2.95 +.40 2.55 1400 ---- 3.70B 3.05A 3.70B 3.65 +.50 3.15 101 1500 3.90 4.55B 3.70A 4.55B 4.50 +.65 178 3.85 229 229 1600 5.50 5.50 4.50A 5.50 5.50 +.85 2 4.65 1700 6.75 6.75 5.50A 6.50A 6.50 +.75 56 5.75 1 108 1800 ---- 8.00B ---- 8.00B 7.75 +1.00 6.75 39 273 1900 ---- 9.50B 7.75A 9.50B 9.25 +1.00 8.25 19 2000 ---- 11.25B 9.25A 11.25B 11.00 +1.25 192 9.75 105 413 2100 ---- 13.25B 11.00A 13.25B 13.00 +1.50 11.50 129 794 2150 ---- 14.25B 12.00A 14.25B 14.00 +1.50 12.50 8 63 2200 ---- 15.50B 13.00A 15.50B 15.25 +1.50 13.75 202 2250 ---- 17.00B 14.00A 17.00B 16.50 +1.75 14.75 2 46 2300 ---- 18.25B 15.25A 18.25B 18.00 +2.00 2 16.00 1 312 2350 ---- 20.00B 16.50A 20.00B 19.50 +2.00 17.50 382 2400 ---- 21.50B 18.00A 21.50B 21.00 +2.00 66 19.00 83 447 2450 ---- 23.50B 19.50A 23.50B 23.00 +2.50 20.50 3 50 2500 22.50 25.50B 21.25A 25.50B 24.75 +2.50 6 22.25 3 1063 2550 ---- 27.75B 23.00A 27.75B 27.00 +2.75 381 24.25 126 57 2600 27.00 30.00B 25.00A 30.00B 29.50 +3.25 5 26.25 244 1524 2650 ---- 32.75B 27.25A 32.75B 32.00 +3.25 28.75 234 695 2700 ---- 35.75B 29.75A 35.75B 35.00 +3.75 50 31.25 8 376 2750 ---- 39.25B 32.50A 39.25B 38.25 +4.25 96 34.00 209 387 2800 42.75 42.75 35.50A 42.75 41.75 +4.50 191 37.25 652 1700 2850 ---- 47.00B 39.00A 47.00B 45.75 +5.00 40.75 271 2900 ---- 51.75B 42.75A 51.50B 50.25 +5.50 25 44.75 128 1992 2950 ---- 56.75B 47.00A 56.75B 55.25 +6.00 49.25 6 109 3000 ---- 62.50B 51.75A 62.50B 61.00 +6.75 100 54.25 231 1128 3050 ---- 69.00B 57.25A 69.00B 67.25 +7.25 33 60.00 104 3100 ---- 76.25B 63.25A 76.25B 74.25 +8.00 6 66.25 18 37 3150 ---- 84.50B 70.00A 84.50B 82.25 +9.00 30 73.25 202 385 3200 89.75 93.50B 77.50A 93.00B 91.00 +9.75 5 81.25 14 1311 3240 ---- 101.25B 84.25A 101.25B 98.75 +10.75 4 88.00 28 3250 ---- 103.50B 86.00A 103.25B 100.75 +10.75 4 90.00 78 178 3260 ---- 105.50B 87.75A 105.50B 103.00 +11.25 91.75 1 843 3270 ---- 107.75B 89.75A 107.75B 105.00 +11.50 1 93.50 316 3280 ---- 110.00B 91.50A 109.75B 107.25 +11.75 4 95.50 85 3290 ---- 112.25B 93.50A 112.00B 109.50 +12.00 97.50 1 95 3300 104.00 114.50B 95.50A 114.25B 111.75 +12.25 71 99.50 69 581 3310 ---- 116.75B 97.25A 116.50B 114.00 +12.50 16 101.50 3 427 3320 ---- 119.25B 99.50A 119.00B 116.25 +12.50 3 103.75 60 193 3330 ---- 121.50B 101.50A 121.50B 118.75 +13.00 105.75 9 57 3340 116.75 124.00B 103.50A 114.50A 121.25 +13.25 58 108.00 396 394 3350 ---- 126.50B 105.75A 126.50B 123.75 +13.50 3 110.25 467 827 3360 ---- 129.00B 108.00A 129.00B 126.25 +13.75 1 112.50 2 121 3370 ---- 131.75B 110.25A 131.50B 128.75 +14.00 114.75 3 37 3380 ---- 134.25B 112.50A 134.25B 131.25 +14.25 117.00 388 889 3390 ---- 137.00B 114.75A 137.00B 134.00 +14.50 119.50 8 3400 122.75 139.75B 117.25A 139.25B 136.75 +14.75 79 122.00 132 768 3410 ---- 142.50B 119.50A 142.50B 139.50 +15.00 124.50 4 3420 ---- 145.50B 122.00A 145.25B 142.25 +15.25 127.00 43 3430 ---- 148.25B 124.50A 148.25B 145.25 +15.75 129.50 34 3440 ---- 151.25B 127.00A 151.25B 148.25 +16.00 132.25 3450 ---- 154.25B 129.75A 154.25B 151.00 +16.00 38 135.00 3 779 3460 ---- 157.25B 132.25A 157.25B 154.00 +16.25 137.75 157 3470 ---- 160.50B 135.00A 160.25B 157.25 +16.75 140.50 1 10 3480 ---- 163.50B 137.75A 163.50B 160.25 +17.00 143.25 1112 3490 ---- 166.75B 140.50A 166.75B 163.50 +17.25 146.25 197 3500 ---- 170.00B 143.50A 170.00B 166.75 +17.50 64 149.25 48 523 3510 ---- 173.25B 146.25A 173.25B 170.00 +17.75 152.25 1 161 3520 ---- 176.75B 149.25A 176.50B 173.25 +18.00 155.25 27 3530 ---- 180.00B 152.25A 180.00B 176.75 +18.50 158.25 5 474 3540 ---- 183.50B 155.25A 183.50B 180.00 +18.50 161.50 4 62 3550 178.00 187.00B 158.25A 158.25A 183.50 +18.75 27 164.75 6 517 3560 ---- 190.75B 161.50A 190.50B 187.00 +19.00 168.00 332 3570 ---- 194.25B 164.75A 194.25B 190.75 +19.50 1 171.25 8 18 3580 ---- 198.00B 168.00A 197.75B 194.25 +19.50 174.75 1 8 3590 ---- 201.75B 171.25A 201.50B 198.00 +19.75 8 178.25 10 12 3600 ---- 205.50B 174.50A 205.25B 201.75 +20.00 5 181.75 7 853 3610 ---- 209.25B 178.00A 209.25B 205.50 +20.25 185.25 12 3620 ---- 213.25B 181.50A 213.25B 209.25 +20.25 3 189.00 393 591 3630 ---- 217.25B 185.00A 217.00B 213.25 +20.75 192.50 6 3640 ---- 221.25B 188.50A 221.25B 217.25 +21.00 196.25 211 3650 ---- 225.25B 192.25A 225.25B 221.25 +21.00 200.25 275 600 3660 ---- 229.50B 196.00A 229.50B 225.25 +21.25 204.00 1 7 3670 ---- 233.75B 199.75A 233.50B 229.50 +21.50 208.00 100 66 3680 ---- 238.00B 203.25A 238.00B 233.75 +21.75 5 212.00 20 3690 ---- 242.25B 207.25A 242.25B 238.00 +22.00 18 216.00 79 83 3700 ---- 246.50B 211.25A 246.50B 242.25 +22.00 84 220.25 2 57 3710 ---- 251.00B 215.25A 251.00B 246.75 +22.25 224.50 5 24 3720 ---- 255.50B 219.25A 255.50B 251.00 +22.25 228.75 48 54 3730 ---- 260.25B 223.50A 260.25B 255.50 +22.50 233.00 35 3740 ---- 264.75B 227.50A 264.75B 260.25 +23.00 237.25 375 3750 ---- 269.50B 231.75A 269.50B 264.75 +23.00 19 241.75 1 594 3760 ---- 274.25B 236.00A 274.25B 269.50 +23.25 246.25 53 71 3770 ---- 279.00B 240.50A 279.00B 274.25 +23.25 32 251.00 113 3780 ---- 284.00B 245.00A 283.75B 279.25 +23.75 255.50 9 3790 ---- 289.00B 249.50A 289.00B 284.00 +23.75 260.25 1 4 3800 ---- 294.00B 254.00A 293.75B 289.00 +23.75 84 265.25 29 175 3810 ---- 299.25B 258.50A 299.25B 294.00 +24.00 270.00 19 234 3820 ---- 304.25B 263.25A 304.25B 299.25 +24.25 275.00 2 3830 ---- 309.50B 268.00A 309.50B 304.50 +24.50 280.00 17 3840 ---- 314.75B 273.00A 314.75B 309.75 +24.75 285.00 114 3850 ---- 320.25B 277.75A 320.25B 315.00 +24.75 290.25 1 104 3860 ---- 325.75B 282.75A 325.75B 320.50 +25.25 295.25 162 3870 ---- 331.25B 287.75A 331.25B 326.00 +25.25 300.75 4 6 3880 ---- 336.75B 293.00A 336.75B 331.50 +25.50 306.00 1 1 3890 ---- 342.50B 298.00A 342.50B 337.00 +25.50 5 311.50 6 3900 ---- 348.25B 303.25A 348.25B 342.75 +25.75 317.00 1 140 3910 ---- 354.00B 308.75A 354.00B 348.50 +26.00 322.50 5 3920 ---- 360.00B 314.00A 360.00B 354.50 +26.50 328.00 195 3930 ---- 365.75B 319.50A 365.75B 360.25 +26.50 333.75 1 8 3940 ---- 372.00B 325.25A 372.00B 366.25 +26.75 339.50 1 3950 ---- 378.00B 330.75A 378.00B 372.50 +27.00 345.50 138 3960 ---- 384.25B 336.50A 384.25B 378.50 +27.25 351.25 68 3970 ---- 390.50B 342.25A 390.50B 384.75 +27.50 357.25 2 166 3980 ---- 396.75B 348.25A 396.75B 391.00 +27.75 363.25 6 91 3990 ---- 403.25B 354.25A 403.25B 397.50 +28.00 5 369.50 28 4000 ---- 409.75B 360.25A 409.75B 403.75 +28.00 375.75 2 260 4010 ---- 416.25B 366.25A 416.25B 410.25 +28.25 382.00 207 4020 ---- 422.75B 372.50A 422.75B 417.00 +28.75 388.25 27 4030 ---- 429.50B 378.75A 429.50B 423.50 +28.75 394.75 70 4040 ---- 436.25B 385.00A 436.25B 430.25 +29.00 401.25 71 4050 ---- 443.25B 391.50A 443.25B 437.00 +29.25 407.75 164 4060 ---- 450.00B 398.00A 450.00B 444.00 +29.50 414.50 28 4070 ---- 457.00B 404.50A 457.00B 451.00 +29.75 421.25 9 4080 ---- 464.25B 411.00A 464.25B 458.00 +30.00 428.00 1 150 4090 ---- 471.25B 417.75A 471.25B 465.00 +30.25 434.75 74 4100 ---- 478.50B 424.50A 478.50B 472.25 +30.50 441.75 774 4110 ---- 485.75B 431.50A 485.75B 479.50 +30.75 448.75 4120 ---- 493.00B 438.50A 493.00B 486.75 +31.00 455.75 16 4130 ---- 500.50B 445.50A 500.50B 494.00 +31.25 462.75 20 4140 ---- 508.00B 452.50A 508.00B 501.50 +31.50 470.00 4150 ---- 515.75B 459.75A 515.75B 509.00 +31.75 477.25 279 4160 ---- 523.25B 467.00A 523.25B 516.50 +31.75 484.75 4170 ---- 531.00B 474.25A 531.00B 524.00 +32.00 492.00 4180 ---- 538.75B 481.50A 538.75B 531.75 +32.25 499.50 12 4190 ---- 546.50B 489.00A 546.50B 539.50 +32.50 507.00 15 4200 ---- 554.50B 496.50A 554.50B 547.25 +32.75 50 514.50 180 4210 ---- 562.00B 504.00A 561.75B 555.25 +33.00 522.25 18 4220 ---- 565.75B 511.75A 565.50B 563.25 +33.25 530.00 10 4230 ---- 565.25B 519.50A 565.25B 571.25 +33.50 537.75 4240 ---- 562.50B 527.25A 562.50B 579.25 +33.75 545.50 1 4250 ---- 566.50B 535.00A 559.00B 587.25 +33.75 553.50 169 4260 ---- 574.00B 543.00A 543.00A 595.50 +34.00 561.50 4270 ---- 581.50B ---- ---- 603.75 +34.25 569.50 4280 ---- 589.25B ---- ---- 612.00 +34.50 577.50 30 4290 ---- 596.75B ---- ---- 620.25 +34.50 585.75 76 4300 ---- 604.25B ---- ---- 628.75 +34.75 594.00 1 332 4310 ---- 611.75B ---- ---- 637.00 +34.75 602.25 4320 ---- 619.50B ---- ---- 645.50 +35.00 610.50 80 4330 ---- 627.00B ---- ---- 654.00 +35.25 618.75 4340 ---- 634.50B ---- ---- 662.50 +35.25 627.25 4350 ---- 642.00B ---- ---- 671.25 +35.50 635.75 205 4360 ---- 647.75B ---- ---- 680.00 +35.75 644.25 4370 ---- 655.50B ---- ---- 688.50 +35.75 652.75 4375 ---- ---- ---- ---- 693.00 +36.00 657.00 58 4380 ---- ---- ---- ---- 697.25 +36.00 661.25 15 4390 ---- ---- ---- ---- 706.25 +36.25 670.00 4400 ---- ---- ---- ---- 715.00 +36.25 678.75 272 4410 ---- ---- ---- ---- 723.75 +36.25 687.50 19 4420 ---- ---- ---- ---- 732.75 +36.50 696.25 4430 ---- ---- ---- ---- 741.75 +36.75 705.00 4440 ---- ---- ---- ---- 750.75 +37.00 713.75 4450 ---- ---- ---- ---- 759.75 +37.00 722.75 47 4460 ---- ---- ---- ---- 768.75 +37.00 731.75 4470 ---- ---- ---- ---- 777.75 +37.00 740.75 10 4475 ---- ---- ---- ---- 782.25 +37.00 745.25 20 4480 ---- ---- ---- ---- 787.00 +37.25 749.75 4490 ---- ---- ---- ---- 796.00 +37.25 758.75 4500 ---- ---- ---- ---- 805.25 +37.50 767.75 512 4510 ---- ---- ---- ---- 814.50 +37.75 776.75 4520 ---- ---- ---- ---- 823.75 +37.75 786.00 4530 ---- ---- ---- ---- 833.00 +37.75 795.25 4540 ---- ---- ---- ---- 842.25 +37.75 804.50 4550 ---- ---- ---- ---- 851.50 +38.00 813.50 33 4560 ---- ---- ---- ---- 860.75 +38.00 822.75 18 4570 ---- ---- ---- ---- 870.25 +38.00 832.25 19 4580 ---- ---- ---- ---- 879.50 +38.00 841.50 44 4590 ---- ---- ---- ---- 889.00 +38.25 850.75 45 4600 ---- ---- ---- ---- 898.25 +38.25 860.00 53 4610 ---- ---- ---- ---- 907.75 +38.25 869.50 4620 ---- ---- ---- ---- 917.25 +38.25 879.00 4630 ---- ---- ---- ---- 926.75 +38.50 888.25 4640 ---- ---- ---- ---- 936.25 +38.50 897.75 4650 ---- ---- ---- ---- 945.75 +38.50 907.25 37 4660 ---- ---- ---- ---- 955.25 +38.50 916.75 4670 ---- ---- ---- ---- 964.75 +38.50 926.25 12 4680 ---- ---- ---- ---- 974.25 +38.50 935.75 20 4690 ---- ---- ---- ---- 983.75 +38.50 945.25 4700 ---- ---- ---- ---- 993.25 +38.50 954.75 63 4710 ---- ---- ---- ---- 1003.00 +38.75 964.25 24 4720 ---- ---- ---- ---- 1012.50 +38.75 973.75 4730 ---- ---- ---- ---- 1022.25 +38.75 983.50 35 4740 ---- ---- ---- ---- 1031.75 +38.75 993.00 4750 ---- ---- ---- ---- 1041.50 +39.00 1002.50 4760 ---- ---- ---- ---- 1051.00 +38.75 1012.25 4770 ---- ---- ---- ---- 1060.75 +39.00 1021.75 4780 ---- ---- ---- ---- 1070.25 +38.75 1031.50 4800 ---- ---- ---- ---- 1089.75 +39.00 1050.75 2 4850 ---- ---- ---- ---- 1138.00 +38.75 1099.25 4900 ---- ---- ---- ---- 1186.75 +39.00 1147.75 4950 ---- ---- ---- ---- 1235.50 +39.00 1196.50 21 5000 ---- ---- ---- ---- 1284.25 +39.00 1245.25 5050 ---- ---- ---- ---- 1333.25 +39.25 1294.00 5100 ---- ---- ---- ---- 1382.25 +39.25 1343.00 7 5150 ---- ---- ---- ---- 1431.50 +39.50 1392.00 5200 ---- ---- ---- ---- 1480.50 +39.50 1441.00 5250 ---- ---- ---- ---- 1529.75 +39.50 1490.25 5300 ---- ---- ---- ---- 1579.00 +39.75 1539.25 5350 ---- ---- ---- ---- 1628.00 +39.50 1588.50 5400 ---- ---- ---- ---- 1677.25 +39.50 1637.75 5450 ---- ---- ---- ---- 1726.50 +39.50 1687.00 5500 ---- ---- ---- ---- 1775.75 +39.75 1736.00 5550 ---- ---- ---- ---- 1825.00 +39.75 1785.25 5600 ---- ---- ---- ---- 1874.25 +39.75 1834.50 5700 ---- ---- ---- ---- 1972.75 +39.75 1933.00 5800 ---- ---- ---- ---- 2071.25 +39.75 2031.50 5900 ---- ---- ---- ---- 2169.75 +39.75 2130.00 6000 ---- ---- ---- ---- 2268.25 +39.75 2228.50 6100 ---- ---- ---- ---- 2366.75 +39.75 2327.00 6 800 ---- .70B ---- .70B .70 +.05 .65 900 ---- 1.00B ---- 1.00B 1.00 +.05 .95 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.50B ---- 2.50B 2.50 +.35 2.15 20 1100 ---- 3.15B ---- 3.15B 3.20 +.45 2.75 50 1200 ---- 4.00B ---- 4.00B 4.05 +.60 3.45 24 112 1300 4.95 4.95 4.95 4.95 5.00 +.65 40 4.35 1 30 1400 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 20 20 1500 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 1 12 1600 ---- 9.00B 7.75A 9.00B 9.00 +1.00 8.00 1700 ---- 11.00B 9.25A 11.00B 10.75 +1.25 9.50 24 187 1800 ---- 13.00B 11.00A 13.00B 12.75 +1.25 11.50 26 1900 ---- 15.50B 13.00A 15.50B 15.00 +1.50 13.50 2 332 2000 ---- 18.00B 15.25A 18.00B 17.50 +1.75 15.75 286 2100 ---- 21.00B 18.00A 21.00B 20.50 +2.00 18.50 271 2150 ---- 22.75B 19.25A 22.75B 22.25 +2.25 20.00 8 110 2200 ---- 24.50B 20.75A 24.50B 24.00 +2.25 21.75 1 267 2250 ---- 26.50B 22.50A 26.50B 25.75 +2.25 23.50 210 2300 ---- 28.50B 24.25A 28.50B 27.75 +2.50 25.25 214 2350 ---- 30.75B 26.25A 30.75B 30.00 +2.75 27.25 196 2400 31.50 33.00B 28.25A 33.00B 32.25 +2.75 1 29.50 3 2450 ---- 35.50B 30.50A 35.50B 35.00 +3.00 32.00 2500 ---- 38.25B 32.75A 38.25B 37.75 +3.25 34.50 726 2550 ---- 41.50B 35.50A 41.50B 40.75 +3.50 37.25 5 2600 ---- 44.75B 38.50A 44.75B 44.00 +3.75 40.25 239 2650 ---- 48.25B 41.50A 48.25B 47.50 +4.00 43.50 165 2700 50.00 52.25B 45.00A 45.00A 51.50 +4.50 3 47.00 2 16 2750 ---- 56.75B 48.75A 56.75B 56.00 +5.00 51.00 35 2800 ---- 61.75B 53.00A 61.50B 60.75 +5.50 55.25 53 2850 ---- 67.25B 57.50A 67.00B 66.00 +6.00 60.00 81 2900 ---- 73.00B 62.50A 72.75B 71.75 +6.75 65.00 4 367 2950 ---- 79.50B 68.00A 79.25B 78.00 +7.25 70.75 262 3000 78.00 86.50B 74.25A 85.75B 85.00 +8.00 7 77.00 1 356 3050 ---- 94.50B 81.00A 94.50B 92.75 +9.00 83.75 75 3100 ---- 103.00B 88.25A 103.00B 101.25 +10.00 91.25 143 3150 ---- 112.50B 96.50A 112.25B 110.50 +11.00 99.50 8 110 3200 ---- 122.50B 105.25A 122.25B 120.50 +12.00 108.50 1 252 3250 ---- 133.25B 115.00A 133.25B 131.25 +13.00 118.25 123 41 3300 ---- 145.25B 125.50A 145.00B 143.25 +14.25 129.00 1 341 3350 ---- 158.25B 136.75A 157.75B 156.00 +15.50 140.50 97 3400 ---- 171.75B 149.00A 171.75B 169.50 +16.25 153.25 4 337 3450 ---- 186.75B 162.25A 186.75B 184.25 +17.50 166.75 142 3500 188.75 202.50B 176.50A 202.50B 200.00 +18.50 25 181.50 1 514 3550 ---- 219.75B 191.75A 219.50B 216.75 +19.50 197.25 5 136 3600 ---- 237.75B 208.00A 237.75B 234.75 +20.50 214.25 198 3650 ---- 257.00B 226.00A 257.00B 253.75 +21.25 232.50 91 3700 276.50 277.50B 244.50A 276.50 274.00 +22.00 9 252.00 545 3750 ---- 299.25B 264.25A 299.25B 295.50 +22.75 272.75 284 3800 ---- 322.50B 285.50A 322.50B 318.25 +23.50 294.75 103 3850 ---- 347.00B 307.75A 347.00B 342.50 +24.50 318.00 43 3900 ---- 372.50B 331.50A 372.50B 368.25 +25.50 342.75 233 3950 ---- 399.75B 356.50A 399.75B 395.25 +26.25 369.00 655 4000 ---- 428.25B 383.00A 428.25B 424.00 +27.50 396.50 326 4010 ---- 434.25B 388.50A 434.25B 429.75 +27.50 402.25 62 4020 ---- 440.25B 394.25A 440.25B 435.75 +27.75 408.00 1 1 4050 ---- 458.50B 411.25A 458.50B 454.00 +28.50 425.50 151 4100 ---- 490.00B 441.00A 490.00B 485.75 +29.50 456.25 33 167 4150 ---- 523.25B 472.50A 523.25B 518.75 +30.50 488.25 22 4200 ---- 558.00B 505.25A 558.00B 553.25 +31.50 521.75 262 4250 ---- 594.25B 539.75A 594.25B 589.50 +32.75 556.75 71 4300 ---- 632.00B 575.75A 632.00B 626.75 +33.50 593.25 221 4350 ---- 671.00B 613.25A 671.00B 665.50 +34.50 631.00 452 4400 ---- 690.25B 652.00A 689.75B 705.50 +35.25 670.25 145 4450 ---- 735.25B 708.75A 735.25B 746.75 +36.00 710.75 40 4500 ---- 773.50B 750.75A 771.50B 789.00 +36.75 752.25 300 4550 ---- 816.50B 793.25A 814.75B 832.25 +37.25 795.00 57 4600 ---- 864.25B 836.50A 864.25B 876.25 +37.75 838.50 65 4650 ---- 905.25B 880.50A 901.50B 921.00 +38.00 883.00 31 4700 ---- 950.75B 926.50A 950.75B 966.50 +38.25 928.25 90 4750 ---- 996.25B 972.25A 995.25B 1012.50 +38.50 974.00 3 4800 ---- 1042.50B 1018.50A 1042.50B 1059.00 +38.75 1020.25 115 4850 ---- 1089.25B 1064.25A 1085.50B 1106.00 +38.75 1067.25 4900 ---- 1136.75B 1111.50A 1134.50B 1153.25 +39.00 1114.25 21 4950 ---- 1183.75B 1158.75A 1182.00B 1200.75 +39.00 1161.75 5000 ---- 1231.25B 1206.25A 1230.50B 1248.50 +39.25 1209.25 7 5050 ---- 1279.50B 1254.00A 1279.50B 1296.50 +39.25 1257.25 5100 ---- 1327.00B 1302.00A 1324.25B 1344.50 +39.25 1305.25 5150 ---- 1375.50B 1350.75A 1374.25B 1392.75 +39.25 1353.50 5200 ---- 1423.75B 1398.25A 1422.50B 1441.00 +39.25 1401.75 5250 ---- 1471.75B 1446.75A 1470.50B 1489.50 +39.25 1450.25 5300 ---- 1520.00B ---- 1519.00B 1538.00 +39.25 1498.75 5350 ---- 1568.50B 1546.75A 1568.00B 1586.75 +39.50 1547.25 5400 ---- 1617.00B 1595.25A 1616.00B 1635.25 +39.50 1595.75 5500 ---- 1714.00B 1692.25A 1713.00B 1732.75 +39.50 1693.25 14 5600 ---- 1810.25B 1789.75A 1810.25B 1830.25 +39.50 1790.75 5700 ---- 1907.50B ---- 1907.50B 1927.75 +39.50 1888.25 5800 ---- 2005.00B 1984.75A 2004.75B 2025.50 +39.75 1985.75 5900 ---- 2102.25B ---- 2102.00B 2123.25 +39.75 2083.50 6000 ---- 2199.75B ---- 2199.50B 2220.75 +39.75 2181.00 14 6100 ---- 2297.00B ---- 2297.00B 2318.50 +39.75 2278.75 800 ---- 1.35B ---- 1.35B 1.30 +.15 1.15 900 ---- 1.85B ---- 1.85B 1.85 +.25 1.60 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.00B ---- 2.95B 3.10 +.40 2.70 20 1100 3.75 3.85B 3.45A 3.45A 4.00 +.50 1 3.50 1200 ---- 4.85B 4.25A 4.85B 5.00 +.55 4.45 1300 ---- 6.00B 5.25A 5.25A 6.00 +.50 5.50 1400 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 18 1500 ---- 9.00B 7.75A 9.00B 8.75 +.75 8.00 1600 ---- 10.75B 9.25A 10.75B 10.50 +1.00 9.50 1700 ---- 13.00B 11.00A 13.00B 12.75 +1.25 11.50 1800 ---- 15.50B 13.25A 15.50B 15.00 +1.50 13.50 20 1900 ---- 18.25B 15.50A 18.25B 17.75 +1.75 16.00 134 2000 ---- 21.25B 18.00A 21.25B 20.75 +2.00 18.75 168 2100 ---- 24.75B 21.25A 24.75B 24.00 +2.00 22.00 22 2150 ---- 26.50B 22.75A 26.50B 26.00 +2.25 23.75 2200 24.25 28.50 24.25 27.50A 28.00 +2.50 2 25.50 3 25 2250 ---- 30.75B 26.25A 30.75B 30.00 +2.50 27.50 10 2300 ---- 33.00B 28.50A 33.00B 32.25 +2.75 29.50 1 116 2350 ---- 35.50B 30.50A 35.50B 34.75 +3.00 31.75 30 2400 ---- 38.25B 33.00A 38.25B 37.50 +3.25 34.25 20 2450 ---- 41.25B 35.50A 41.25B 40.50 +3.50 37.00 1 2500 ---- 44.25B 38.50A 44.25B 43.50 +3.75 39.75 29 2550 ---- 47.75B 41.25A 47.75B 47.00 +4.00 43.00 10 2600 ---- 51.50B 44.50A 51.50B 50.75 +4.50 46.25 549 2650 ---- 55.75B 48.25A 55.75B 55.00 +5.00 50.00 2700 ---- 60.25B 52.00A 60.25B 59.50 +5.25 54.25 35 2750 ---- 65.25B 56.75A 65.25B 64.25 +5.50 58.75 2800 ---- 70.50B 61.00A 70.50B 69.75 +6.25 63.50 2850 ---- 76.50B 66.25A 76.50B 75.50 +6.50 69.00 8 2900 ---- 83.25B 72.00A 83.00B 82.00 +7.25 74.75 125 2950 ---- 90.25B 78.00A 90.00B 89.00 +7.75 81.25 150 3000 ---- 98.00B 84.75A 98.00B 96.75 +8.50 88.25 94 3050 ---- 106.50B 92.00A 106.25B 105.00 +9.00 96.00 120 3100 115.00 115.50B 100.25A 109.00A 114.25 +10.00 1 104.25 119 3150 ---- 125.50B 108.75A 125.25B 124.00 +10.75 113.25 3200 ---- 136.00B 118.25A 136.00B 134.50 +11.50 123.00 60 3250 ---- 147.50B 128.50A 147.50B 146.00 +12.50 133.50 3300 ---- 160.00B 139.50A 159.75B 158.25 +13.50 144.75 3350 ---- 173.25B 151.25A 173.25B 171.25 +14.25 157.00 295 3400 ---- 187.25B 164.00A 187.25B 185.25 +15.00 170.25 21 3450 ---- 202.50B 177.75A 202.50B 200.00 +16.00 184.00 61 3500 ---- 218.75B 192.25A 218.75B 215.75 +16.75 199.00 241 3550 ---- 235.75B 207.75A 235.75B 232.50 +17.50 215.00 1 3600 ---- 254.00B 224.25A 254.00B 250.50 +18.50 232.00 274 3650 ---- 273.50B 242.50A 273.50B 269.50 +19.50 250.00 3700 293.25 294.00B 261.25A 293.25 289.50 +20.25 18 269.25 2 41 3750 ---- 315.75B 280.75A 315.75B 311.00 +21.25 289.75 102 3800 312.00 338.50B 302.25A 302.25A 333.50 +22.00 30 311.50 161 3850 ---- 362.50B 324.50A 362.50B 357.50 +23.25 334.25 70 3900 ---- 387.75B 347.75A 387.75B 382.75 +24.25 358.50 430 3950 ---- 414.50B 372.50A 414.50B 409.50 +25.25 384.25 1 26 4000 411.75 442.50B 398.50A 442.50B 437.50 +26.25 2 411.25 469 4050 ---- 471.75B 426.00A 471.75B 467.00 +27.50 439.50 25 4100 ---- 502.75B 455.00A 502.75B 498.00 +28.50 469.50 192 4150 ---- 535.00B 485.50A 535.00B 530.50 +29.75 500.75 53 4200 ---- 569.00B 517.75A 569.00B 564.25 +30.75 533.50 48 4250 ---- 604.25B 551.25A 604.25B 599.50 +32.00 567.50 48 4295 ---- 637.25B 582.75A 637.25B 632.25 +32.75 599.50 27 4300 ---- 641.00B 586.25A 641.00B 636.00 +33.00 603.00 26 4350 ---- 679.00B 622.75A 679.00B 674.00 +34.00 640.00 57 4400 ---- 718.25B 660.50A 718.25B 713.00 +34.75 678.25 14 4450 ---- 736.75B 699.50A 734.50B 753.25 +35.50 717.75 38 4500 ---- 778.00B 755.75A 777.50B 794.50 +36.25 758.25 405 4550 ---- 819.75B 797.25A 819.25B 836.75 +37.00 799.75 21 4600 ---- 862.75B 840.00A 862.00B 879.75 +37.25 842.50 28 4650 ---- 906.50B 883.50A 904.25B 923.75 +37.75 886.00 22 4700 ---- 951.25B 927.75A 950.50B 968.25 +38.00 930.25 54 4750 ---- 996.25B 972.75A 994.25B 1013.50 +38.25 975.25 14 4800 ---- 1041.75B 1018.25A 1041.00B 1059.25 +38.50 1020.75 7 4850 ---- 1087.75B 1065.00A 1087.00B 1105.50 +38.50 1067.00 4900 ---- 1134.50B 1111.50A 1133.50B 1152.00 +38.50 1113.50 10 4950 ---- 1181.25B 1158.25A 1177.00B 1199.00 +38.75 1160.25 5000 ---- 1228.50B 1205.25A 1227.25B 1246.25 +38.75 1207.50 5050 ---- 1275.75B 1251.75A 1275.00B 1293.75 +38.75 1255.00 5100 ---- 1322.25B 1300.25A 1321.25B 1341.50 +39.00 1302.50 5150 ---- 1370.00B 1346.50A 1368.75B 1389.25 +39.00 1350.25 5200 ---- 1418.50B 1394.25A 1416.50B 1437.25 +39.00 1398.25 5250 ---- 1466.50B 1442.25A 1464.50B 1485.25 +39.00 1446.25 5300 ---- 1514.00B 1490.50A 1514.00B 1533.50 +39.00 1494.50 5400 ---- 1610.00B 1587.25A 1608.75B 1630.25 +39.25 1591.00 5500 ---- 1706.50B 1684.00A 1705.25B 1727.00 +39.25 1687.75 5600 ---- 1803.25B 1780.75A 1801.50B 1824.25 +39.50 1784.75 16 5700 ---- 1900.00B 1877.75A 1899.75B 1921.25 +39.50 1881.75 5800 ---- 1996.75B 1975.00A 1995.50B 2018.50 +39.50 1979.00 800 ---- 1.70B ---- 1.70B 1.65 +.25 1.40 900 ---- 2.30B ---- 2.30B 2.30 +.30 2.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.00B ---- 3.95B 4.10 +.50 3.60 10 30 1100 ---- 5.00B ---- 5.00B 5.25 +.70 4.55 1200 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 24 71 1300 ---- 7.75B ---- 7.75B 7.75 +.75 7.00 6 1400 ---- 9.75B ---- 9.75B 9.50 +1.00 8.50 1500 ---- 11.75B ---- 11.75B 11.50 +1.25 10.25 8 1600 ---- 14.00B 12.25A 14.00B 13.75 +1.25 12.50 20 1700 ---- 16.75B 14.50A 16.75B 16.50 +1.75 14.75 24 70 1800 ---- 19.75B 17.00A 19.75B 19.50 +2.00 17.50 9 1900 ---- 23.00B 20.00A 23.00B 22.50 +1.75 20.75 2 27 2000 ---- 26.75B 23.25A 26.75B 26.25 +2.00 24.25 12 2100 ---- 31.00B 27.00A 31.00B 30.50 +2.50 28.00 56 2150 31.50 33.50B 29.25A 29.25A 32.75 +2.50 180 30.25 2200 ---- 36.00B 31.50A 36.00B 35.25 +2.75 32.50 2 25 2250 ---- 38.75B 33.75A 38.75B 38.00 +3.00 35.00 10 2300 ---- 41.50B 36.50A 41.50B 41.00 +3.50 37.50 40 2350 ---- 44.50B 39.25A 44.25B 44.25 +4.00 40.25 2400 46.25 47.75B 42.25A 46.00A 47.50 +4.25 1 43.25 15 2450 ---- 51.50B 45.25A 51.25B 51.25 +4.75 46.50 2500 ---- 55.25B 48.75A 55.25B 55.00 +5.00 50.00 1 2550 ---- 59.50B 52.50A 59.50B 59.25 +5.50 53.75 2600 ---- 64.00B 56.25A 64.00B 63.75 +5.75 58.00 116 2650 ---- 69.00B 60.75A 68.75B 68.50 +6.00 62.50 2700 ---- 74.25B 65.50A 74.25B 73.75 +6.50 67.25 1 2750 ---- 80.00B 70.50A 79.75B 79.50 +7.00 72.50 2800 ---- 86.50B 76.25A 86.50B 85.50 +7.25 78.25 27 99 2850 ---- 93.25B 82.00A 93.00B 92.25 +8.00 84.25 2900 ---- 100.75B 88.50A 100.00B 99.25 +8.25 91.00 3 2950 ---- 108.50B 95.50A 108.50B 107.00 +8.75 98.25 3000 ---- 117.00B 103.25A 116.75B 115.25 +9.25 106.00 10 3050 ---- 126.00B 111.25A 126.00B 124.25 +10.00 114.25 51 3100 ---- 136.00B 120.00A 135.75B 133.75 +10.50 123.25 130 3150 136.50 146.50B 129.50A 146.25B 144.25 +11.25 106 133.00 3200 ---- 157.25B 139.50A 157.25B 155.25 +12.00 143.25 223 3250 ---- 169.50B 150.25A 169.00B 167.25 +13.25 154.00 50 3300 ---- 182.00B 161.75A 182.00B 179.75 +14.00 165.75 58 3350 ---- 195.50B 173.75A 195.25B 193.25 +15.00 178.25 50 3400 ---- 209.50B 186.75A 209.50B 207.50 +16.00 191.50 1 90 3450 ---- 224.75B 200.75A 224.50B 222.75 +17.00 205.75 3500 ---- 240.75B 215.50A 240.50B 238.75 +18.00 220.75 4 4 3550 ---- 257.75B 231.00A 257.75B 255.50 +18.75 236.75 219 3600 266.00 275.50B 247.00A 275.50B 273.25 +19.25 48 254.00 100 112 3650 ---- 294.50B 264.50A 294.25B 292.00 +20.00 272.00 25 3700 ---- 314.25B 283.25A 314.25B 311.50 +20.50 29 291.00 319 3750 ---- 335.25B 302.50A 335.25B 332.25 +21.50 310.75 1 3800 ---- 357.00B 322.75A 357.00B 354.00 +22.25 331.75 100 3850 ---- 379.75B 344.00A 379.75B 376.75 +23.00 353.75 3900 ---- 403.75B 366.50A 403.75B 400.75 +24.00 388 376.75 150 3945 ---- 426.25B 387.25A 426.25B 423.25 +24.75 398.50 25 3950 ---- 428.75B 389.75A 428.75B 425.75 +24.75 401.00 4000 ---- 455.00B 414.25A 455.00B 452.00 +25.75 426.25 3 4050 ---- 482.25B 440.00A 482.25B 479.50 +26.75 452.75 4100 ---- 511.00B 466.75A 511.00B 508.25 +27.75 480.50 15 14 4130 498.25 528.75B 483.75A 483.75A 526.25 +28.50 19 497.75 4150 511.50 541.00B 495.00A 495.00A 538.25 +28.75 16 509.50 31 4200 ---- 572.25B 524.75A 572.25B 569.50 +29.50 540.00 154 4250 ---- 604.75B 555.75A 604.75B 602.00 +30.25 571.75 4300 ---- 638.50B 588.00A 638.50B 636.00 +31.25 604.75 7 4350 ---- 673.75B 621.50A 673.75B 671.00 +32.00 639.00 16 4400 ---- 710.25B 656.50A 710.25B 707.25 +32.75 674.50 118 4450 ---- 747.75B 692.75A 747.75B 744.75 +33.50 711.25 36 4500 ---- 786.50B 730.00A 786.50B 783.25 +34.00 749.25 7 4550 ---- 826.00B 768.75A 826.00B 823.00 +34.75 788.25 14 4600 810.75 843.00B 808.25A 808.25A 863.75 +35.50 14 828.25 53 4650 ---- 884.25B 866.00A 884.25B 905.25 +36.00 869.25 169 4700 ---- 926.50B 908.00A 926.50B 947.75 +36.50 911.25 56 4750 ---- 969.00B 951.00A 968.25B 991.00 +37.00 954.00 4800 ---- 1013.25B 994.50A 1013.25B 1034.75 +37.50 997.25 7 4850 ---- 1057.50B 1038.50A 1057.50B 1079.25 +37.75 1041.50 7 4900 ---- 1110.75B 1076.75A 1110.00B 1124.25 +38.00 1086.25 77 4950 ---- 1155.50B 1122.25A 1154.25B 1169.75 +38.50 1131.25 5000 ---- 1201.25B 1167.25A 1200.50B 1215.50 +38.50 1177.00 6 5050 ---- 1247.25B 1214.25A 1246.00B 1261.75 +38.50 1223.25 5100 ---- 1293.50B 1259.50A 1292.50B 1308.25 +38.75 1269.50 5150 ---- 1340.25B 1306.50A 1339.50B 1355.00 +38.75 1316.25 5200 ---- 1387.75B 1352.75A 1387.75B 1402.00 +39.00 1363.00 5250 ---- 1433.75B 1400.00A 1433.50B 1449.00 +38.75 1410.25 5300 ---- 1482.00B 1447.25A 1481.25B 1496.25 +38.75 1457.50 5400 ---- 1575.50B 1541.25A 1573.50B 1591.25 +39.00 1552.25 5500 ---- 1671.50B 1636.50A 1671.50B 1686.50 +39.00 1647.50 5600 ---- 1765.25B 1731.50A 1764.25B 1782.25 +39.00 1743.25 5700 ---- 1861.50B 1828.00A 1861.25B 1878.25 +39.00 1839.25 800 ---- 2.40B ---- 2.40B 2.40 +.25 2.15 900 ---- 3.15B ---- 3.15B 3.15 +.35 2.80 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.65B ---- 4.65B 4.70 +.55 4.15 30 1100 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 1200 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 232 1300 ---- 9.00B ---- 9.00B 9.00 +1.00 8.00 1400 ---- 11.00B ---- 11.00B 10.75 +1.00 9.75 1500 ---- 13.25B 11.50A 13.25B 13.00 +1.25 11.75 75 1600 ---- 15.75B 13.75A 15.75B 15.50 +1.50 14.00 1700 ---- 18.75B 16.25A 18.75B 18.25 +1.50 16.75 1800 ---- 22.00B 19.00A 22.00B 21.25 +1.50 19.75 14 1900 ---- 25.50B 22.25A 25.50B 25.00 +2.00 23.00 2000 ---- 29.50B 25.75A 29.50B 29.00 +2.25 26.75 56 2100 ---- 34.00B 30.00A 34.00B 33.50 +2.50 31.00 1 2150 ---- 36.75B 32.25A 36.75B 36.25 +2.75 33.50 2200 ---- 39.50B 34.75A 39.50B 39.00 +3.00 36.00 29 2250 ---- 42.25B 37.25A 42.00B 41.75 +3.25 38.50 10 2300 ---- 45.25B 40.00A 45.25B 45.00 +3.50 41.50 1 2350 ---- 48.50B 43.25A 48.50B 48.50 +4.00 44.50 2400 ---- 52.25B 46.75A 52.25B 52.00 +4.25 47.75 23 2450 ---- 56.25B 50.25A 56.25B 56.00 +4.75 51.25 183 2500 ---- 60.50B 54.25A 60.50B 60.25 +5.00 55.25 3 74 2550 ---- 65.00B 58.25A 65.00B 64.75 +5.50 59.25 173 2600 ---- 70.00B 62.75A 70.00B 69.50 +5.75 63.75 58 2650 ---- 75.25B 67.50A 75.25B 74.75 +6.00 68.75 25 2700 ---- 81.00B 72.50A 81.00B 80.50 +6.75 73.75 52 2750 ---- 87.00B 78.00A 87.00B 86.50 +7.00 79.50 2800 ---- 93.75B 84.00A 93.75B 93.00 +7.50 85.50 8 2850 ---- 100.75B 90.50A 100.75B 100.25 +8.25 92.00 2900 ---- 108.50B 97.50A 108.50B 107.75 +8.50 99.25 5 2950 ---- 116.75B 105.00A 116.75B 116.00 +9.25 106.75 3000 ---- 126.00B 112.75A 126.00B 124.75 +9.75 115.00 4 3050 ---- 135.50B 121.25A 135.50B 134.00 +10.25 123.75 3100 ---- 145.50B 130.50A 145.50B 144.25 +11.00 133.25 3150 ---- 156.50B 140.25A 156.50B 155.00 +11.75 143.25 5 3200 ---- 167.75B 150.75A 167.75B 166.25 +12.25 154.00 96 3250 ---- 180.00B 161.75A 180.00B 178.50 +13.00 165.50 3300 ---- 193.00B 173.75A 193.00B 191.50 +14.00 177.50 32 3350 ---- 206.75B 186.25A 206.75B 205.25 +14.75 190.50 3400 ---- 221.50B 199.75A 221.50B 219.75 +15.50 200 204.25 40 306 3450 ---- 236.75B 213.75A 236.75B 235.00 +16.25 218.75 3500 ---- 253.00B 228.75A 253.00B 251.25 +17.25 234.00 1 2 3550 ---- 270.25B 244.50A 270.25B 268.25 +18.25 250.00 3600 ---- 288.25B 261.00A 288.25B 286.00 +19.00 267.00 2 3650 ---- 307.25B 278.50A 307.25B 305.00 +20.25 284.75 3700 ---- 327.25B 296.75A 327.25B 324.75 +21.25 179 303.50 3750 ---- 348.00B 316.25A 348.00B 345.50 +22.00 323.50 3800 ---- 369.75B 336.50A 369.75B 367.25 +23.00 200 344.25 40 306 3850 ---- 392.75B 357.75A 392.75B 390.00 +24.00 366.00 20 3890 ---- 411.50B 375.50A 411.50B 409.00 +24.75 384.25 130 3900 ---- 416.50B 380.00A 416.50B 413.75 +24.75 389.00 193 3950 ---- 441.25B 403.25A 441.25B 438.75 +25.75 413.00 4000 ---- 467.00B 427.50A 467.00B 464.50 +26.25 438.25 156 4025 ---- 480.50B 440.25A 480.25B 478.00 +26.75 451.25 25 4050 ---- 494.00B 453.00A 494.00B 491.75 +27.25 464.50 168 4100 ---- 522.25B 479.50A 522.25B 520.00 +28.25 491.75 154 4125 ---- 536.75B 493.25A 536.75B 534.50 +28.50 506.00 4150 ---- 551.75B 507.25A 551.75B 549.50 +29.00 520.50 75 4175 ---- 566.75B 521.75A 566.75B 564.50 +29.25 535.25 4200 ---- 582.25B 536.25A 582.25B 580.00 +29.75 550.25 131 4225 ---- 598.25B 551.50A 598.25B 596.00 +30.25 565.75 50 4250 ---- 614.25B 566.75A 614.25B 612.00 +30.50 581.50 4275 ---- 630.75B 582.50A 630.75B 628.50 +31.00 597.50 19 4300 ---- 647.50B 598.50A 647.50B 645.25 +31.50 613.75 18 4320 ---- 661.25B 611.50A 661.25B 658.75 +31.75 627.00 4350 ---- 682.25B 631.25A 682.25B 679.50 +32.25 647.25 23 4400 ---- 718.00B 665.50A 718.00B 715.00 +33.00 682.00 4450 ---- 754.75B 701.00A 754.75B 751.75 +33.75 718.00 48 4500 ---- 793.00B 737.75A 793.00B 789.50 +34.25 755.25 1 4550 ---- 832.00B 775.50A 832.00B 828.50 +35.00 793.50 4580 ---- 856.00B 798.75A 856.00B 852.25 +35.25 817.00 37 4600 ---- 871.00B 814.25A 871.00B 868.50 +35.50 833.00 16 4650 857.25 887.75B 854.25A 854.25A 909.25 +35.75 14 873.50 4700 ---- 929.25B 912.00A 929.25B 951.00 +36.25 914.75 44 4750 ---- 978.50B 948.50A 978.00B 993.50 +36.50 957.00 14 4800 ---- 1022.50B 990.75A 1022.25B 1036.75 +37.00 999.75 4850 ---- 1066.00B 1034.25A 1066.00B 1080.50 +37.00 1043.50 4900 ---- 1110.25B 1078.25A 1109.25B 1125.00 +37.50 1087.50 4950 ---- 1155.75B 1122.00A 1155.75B 1169.75 +37.50 1132.25 5000 ---- 1200.25B 1167.75A 1198.00B 1215.25 +38.00 1177.25 5050 ---- 1245.75B 1212.75A 1244.25B 1260.75 +38.00 1222.75 5100 ---- 1290.50B 1258.25A 1289.50B 1306.75 +38.00 1268.75 5150 ---- 1337.50B 1304.00A 1335.25B 1353.00 +38.25 1314.75 5200 ---- 1384.00B 1350.75A 1382.75B 1399.50 +38.25 1361.25 22 5250 ---- 1430.50B 1396.75A 1429.25B 1446.25 +38.50 1407.75 5300 ---- 1476.25B 1443.75A 1475.25B 1493.25 +38.75 1454.50 5400 ---- 1571.00B 1537.25A 1570.50B 1587.50 +38.75 1548.75 20 20 5500 ---- 1664.50B 1631.75A 1663.50B 1682.25 +39.00 1643.25 5600 1758.75 1760.25B 1726.50A 1726.50A 1777.25 +38.75 20 1738.50 60 60 5700 1854.00 1855.25B 1821.50A 1821.50A 1872.50 +38.75 20 1833.75 20 20 800 ---- 2.80B ---- 2.80B 2.70 +.30 2.40 900 ---- 3.65B ---- 3.60B 3.65 +.40 3.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 1 21 1100 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 1200 ---- 8.50B 7.75A 7.75A 8.50 +.50 8.00 6 1300 ---- 10.50B 9.50A 9.50A 10.50 +.75 1 9.75 4 1400 ---- 12.75B 11.50A 12.75B 12.75 +1.00 11.75 1500 ---- 15.50B 13.75A 15.50B 15.25 +1.00 14.25 1600 ---- 18.50B 16.25A 18.50B 18.25 +1.25 17.00 1 221 1700 ---- 21.75B 19.25A 21.75B 21.50 +1.50 20.00 6 1800 ---- 25.50B 22.75A 25.50B 25.25 +1.75 23.50 2 5 1900 ---- 29.75B 26.50A 29.75B 29.25 +2.00 27.25 2000 33.25 34.50B 30.75A 34.50B 34.00 +2.25 5 31.75 2100 ---- 39.75B 35.75A 39.75B 39.25 +2.50 36.75 10 2200 ---- 46.25B 41.25A 46.00B 45.25 +3.00 42.25 5 2300 ---- 53.00B 47.50A 53.00B 52.25 +3.50 48.75 175 2400 ---- 61.00B 54.75A 61.00B 60.25 +4.00 56.25 442 2500 ---- 70.25B 63.25A 70.25B 69.25 +4.50 64.75 2600 ---- 81.00B 72.25A 81.00B 80.00 +5.25 74.75 2700 ---- 93.25B 83.25A 93.00B 92.00 +6.00 86.00 2800 ---- 107.25B 96.00A 107.25B 105.75 +6.75 99.00 2900 ---- 123.25B 110.50A 123.25B 121.50 +7.50 114.00 3000 ---- 141.50B 127.25A 141.50B 139.25 +8.25 131.00 3100 ---- 162.25B 146.00A 162.25B 159.25 +8.75 150.50 3200 ---- 185.25B 167.00A 185.00B 181.75 +9.25 172.50 3300 ---- 210.75B 190.75A 210.75B 206.75 +9.75 197.00 50 3400 ---- 239.25B 216.75A 239.25B 234.75 +10.50 224.25 3500 ---- 270.50B 246.00A 270.50B 265.75 +11.25 254.50 3600 ---- 304.75B 278.00A 304.75B 300.00 +12.75 287.25 487 3700 ---- 342.75B 313.75A 342.75B 338.00 +15.00 100 323.00 44 3800 ---- 384.25B 352.25A 384.25B 379.50 +18.00 361.50 100 562 3900 ---- 429.00B 394.75A 429.00B 424.75 +21.75 403.00 266 4000 ---- 477.25B 440.75A 477.25B 474.00 +26.00 448.00 457 4100 ---- 529.75B 490.50A 529.75B 527.25 +29.75 497.50 4200 ---- 586.75B 544.25A 586.75B 584.50 +32.25 552.25 50 4300 ---- 648.25B 602.75A 648.25B 646.00 +33.75 612.25 38 4400 ---- 714.25B 665.75A 714.25B 712.00 +35.00 677.00 4490 ---- 777.50B 726.50A 777.50B 775.00 +35.50 739.50 4500 ---- 784.75B 733.50A 784.75B 782.25 +35.50 746.75 4600 ---- 859.25B 805.50A 859.25B 856.50 +36.00 820.50 4650 ---- 898.25B 843.00A 898.25B 895.00 +36.00 859.00 4700 ---- 938.00B 881.50A 938.00B 934.75 +36.50 898.25 4800 ---- ---- ---- ---- 1016.25 +36.75 979.50 4900 ---- ---- ---- ---- 1100.75 +37.25 1063.50 14 5000 ---- ---- ---- ---- 1187.75 +37.75 1150.00 52 5100 ---- ---- ---- ---- 1276.50 +38.00 1238.50 5200 ---- ---- ---- ---- 1366.75 +38.25 1328.50 5300 ---- ---- ---- ---- 1458.25 +38.25 1420.00 5400 ---- ---- ---- ---- 1550.50 +38.25 1512.25 5500 ---- ---- ---- ---- 1643.75 +38.25 1605.50 5600 ---- ---- ---- ---- 1737.25 +38.25 1699.00 5700 ---- ---- ---- ---- 1831.25 +38.25 1793.00 800 ---- 3.20B ---- 3.20B 3.25 +.35 2.90 900 ---- 4.25B ---- 4.25B 4.30 +.40 3.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95317 194633 821765 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2702.25B 2675.00A 2675.00A 2662.75 -38.00 2700.75 1100 ---- 2602.50B 2574.75A 2574.75A 2563.00 -38.00 2601.00 1200 ---- 2503.00B 2475.25A 2475.25A 2463.25 -38.00 2501.25 1300 ---- 2403.25B 2375.50A 2375.50A 2363.50 -38.25 2401.75 1400 ---- 2303.50B 2275.75A 2275.75A 2263.75 -38.25 2302.00 1500 ---- ---- 2176.00A 2176.00A 2164.00 -38.25 2202.25 1600 ---- 2104.00B 2076.75A 2076.75A 2064.50 -38.25 2102.75 1700 ---- ---- 1976.50A 1976.50A 1964.75 -38.25 2003.00 1800 ---- ---- 1877.50A 1877.50A 1865.25 -38.25 1903.50 1900 ---- 1805.00B 1777.75A 1777.75A 1765.50 -38.50 1804.00 2000 ---- 1705.50B 1678.25A 1678.25A 1666.00 -38.25 1704.25 2100 ---- 1605.75B 1578.75A 1578.75A 1566.50 -38.25 1604.75 2200 ---- 1506.25B 1479.25A 1479.25A 1467.00 -38.25 1505.25 2250 ---- 1456.75B 1429.50A 1429.50A 1417.25 -38.25 1455.50 2300 ---- 1407.00B 1379.75A 1379.75A 1367.50 -38.50 1406.00 2350 ---- 1357.25B 1330.00A 1330.00A 1317.75 -38.50 1356.25 2400 ---- 1307.75B 1281.00A 1281.00A 1268.25 -38.25 1306.50 2450 ---- 1258.00B 1231.25A 1231.25A 1218.50 -38.50 1257.00 2500 ---- 1208.75B 1181.75A 1181.75A 1169.00 -38.50 1207.50 2550 ---- 1159.00B 1131.50A 1131.50A 1119.50 -38.25 1157.75 2600 ---- 1108.75B 1082.25A 1082.25A 1070.00 -38.25 1108.25 2650 ---- 1059.25B 1033.50A 1033.50A 1020.50 -38.50 1059.00 2700 ---- 1010.00B 984.00A 984.00A 971.00 -38.50 1009.50 2750 ---- 961.50B 934.75A 934.75A 921.75 -38.50 960.25 2800 ---- 912.25B 885.75A 885.75A 872.75 -38.25 911.00 2850 ---- 863.25B 836.75A 836.75A 823.50 -38.25 861.75 2900 ---- 814.25B 787.75A 787.75A 774.75 -38.00 812.75 2950 ---- 764.75B 739.00A 739.00A 726.00 -38.00 764.00 2970 ---- ---- ---- 719.75A 706.50 UNCH ---- 2980 ---- ---- ---- 710.00A 696.75 UNCH ---- 2990 ---- ---- ---- 699.75A 687.25 UNCH ---- 3000 ---- 716.50B 687.00A 687.00A 677.50 -37.75 715.25 3010 ---- ---- ---- 680.75A 667.75 UNCH ---- 3020 ---- 697.00B 671.25A 671.25A 658.25 -37.50 695.75 3030 ---- 687.75B 661.75A 661.75A 648.50 -37.50 686.00 3040 ---- 677.75B 651.75A 651.75A 639.00 -37.25 676.25 3050 ---- 668.00B 642.50A 642.50A 629.25 -37.50 666.75 3060 ---- 659.00B 632.75A 632.75A 619.75 -37.25 657.00 3070 ---- 649.00B 623.25A 623.25A 610.25 -37.25 647.50 3080 ---- 639.25B 613.75A 613.75A 600.50 -37.25 637.75 3090 ---- 629.75B 604.25A 604.25A 591.00 -37.25 628.25 3100 ---- 620.00B 594.50A 594.50A 581.50 -37.00 618.50 3110 ---- 610.75B 585.25A 585.25A 572.00 -37.00 609.00 3120 ---- 601.25B 575.75A 575.75A 562.75 -36.75 599.50 3130 ---- 591.50B 566.00A 566.00A 553.25 -36.50 589.75 3140 ---- 582.25B 556.50A 556.50A 543.75 -36.50 580.25 3150 ---- 572.75B 543.75A 543.75A 534.50 -36.25 570.75 3160 ---- 563.25B 534.50A 534.50A 525.00 -36.25 561.25 3170 ---- 554.00B 525.00A 525.00A 515.75 -36.25 552.00 3180 ---- 544.50B 518.25A 518.25A 506.50 -36.00 542.50 3190 ---- 534.75B 506.50A 506.50A 497.25 -35.75 533.00 3200 ---- 525.75B 499.50A 499.50A 488.00 -35.75 523.75 3210 ---- 516.00B 488.00A 488.00A 478.75 -35.50 514.25 3220 ---- 507.25B 479.00A 479.00A 469.50 -35.50 505.00 3230 ---- 497.50B 469.75A 469.75A 460.50 -35.25 495.75 3240 ---- 488.50B 462.00A 462.00A 451.50 -35.00 486.50 3250 ---- 479.25B 452.75A 452.75A 442.25 -35.00 477.25 3260 ---- 470.25B 442.50A 442.50A 433.50 -34.75 468.25 3270 ---- 460.75B 433.75A 433.75A 424.50 -34.50 459.00 3280 ---- 452.00B 424.75A 424.75A 415.50 -34.50 450.00 3290 ---- 443.25B 415.75A 415.75A 406.75 -34.25 441.00 3300 ---- 434.50B 407.25A 407.25A 398.00 -34.00 432.00 3310 ---- 425.25B 398.25A 398.25A 389.25 -33.75 423.00 3320 ---- 416.50B 389.25A 389.25A 380.50 -33.50 414.00 3330 ---- 407.50B 380.50A 380.50A 372.00 -33.25 405.25 3340 ---- 398.75B 371.75A 371.75A 363.25 -33.00 396.25 3350 ---- 389.75B 363.25A 363.25A 354.75 -32.75 387.50 3360 ---- 381.50B 354.50A 354.50A 346.25 -32.50 378.75 3370 ---- 372.75B 346.00A 346.00A 338.00 -32.25 370.25 3380 ---- 364.25B 321.50A 321.50A 329.75 -31.75 361.50 3390 ---- 355.50B 313.25A 313.25A 321.50 -31.50 353.00 3400 ---- 347.25B 305.25A 305.25A 313.25 -31.25 344.50 3410 ---- 338.75B 297.25A 297.25A 305.25 -30.75 336.00 1 1 3420 ---- 330.25B 289.25A 289.25A 297.00 -30.75 327.75 3430 ---- 322.50B 281.50A 281.50A 289.25 -30.25 319.50 1 1 3440 ---- 318.75B 273.75A 273.75A 281.25 -30.00 311.25 3450 ---- 312.50B 266.00A 266.00A 273.50 -29.50 303.00 3460 ---- 309.00B 258.50A 258.50A 265.75 -29.25 295.00 3470 ---- 300.75B 251.00A 251.00A 258.25 -28.75 287.00 1 1 3480 280.00 292.75B 243.50A 243.50A 250.50 -28.50 1 279.00 3490 ---- 284.75B 236.00A 236.00A 243.25 -27.75 271.00 3500 ---- 276.75B 229.00A 229.00A 235.75 -27.50 263.25 1 1 3510 260.25 268.75B 221.75A 262.75B 228.50 -27.00 1 255.50 3520 ---- 261.00B 214.50A 214.50A 221.25 -26.50 247.75 1 1 3530 ---- 253.25B 207.75A 207.75A 214.25 -26.00 240.25 3540 213.00 245.50B 200.75A 200.75A 207.25 -25.50 1 232.75 3550 207.00 238.00B 194.00A 194.00A 200.50 -25.00 2 225.50 2 3 3560 ---- 230.50B 187.25A 187.25A 193.50 -24.50 218.00 1 2 3570 ---- 223.00B 180.75A 180.75A 187.00 -24.00 211.00 3580 ---- 215.75B 174.25A 174.25A 180.25 -23.50 203.75 2 2 3590 180.00 208.50B 167.75A 167.75A 173.75 -23.00 2 196.75 3600 ---- 201.50B 161.50A 161.50A 167.50 -22.50 190.00 2 2 3610 ---- 194.50B 155.50A 155.50A 161.25 -22.00 183.25 1 1 3620 ---- 187.50B 149.50A 149.50A 155.00 -21.50 176.50 1 3630 ---- 180.75B 143.50A 143.50A 149.00 -21.00 170.00 1 2 3640 ---- 174.25B 137.75A 137.75A 143.00 -20.50 163.50 3650 146.75 167.50B 132.00A 132.00A 137.25 -19.75 1 157.00 2 3 3660 126.50 161.00B 126.50 144.00B 131.50 -19.50 1 151.00 1 1 3670 ---- 154.75B 121.00A 121.00A 126.00 -18.75 144.75 19 19 3680 122.00 148.50B 115.75A 132.50B 120.50 -18.25 4 138.75 3 3 3690 120.50 142.50B 110.50A 142.25B 115.25 -17.75 5 133.00 90 90 3700 115.00 136.50B 105.50A 105.50A 110.00 -17.25 10 127.25 4 4 3710 124.75 130.75B 100.50A 115.75B 105.00 -16.75 15 121.75 1 1 3720 104.75 124.75B 95.75A 110.50B 100.00 -16.25 19 116.25 2 1 3730 100.25 119.25B 91.00A 91.00A 95.25 -15.75 15 111.00 20 20 3740 95.50 113.75B 86.50A 113.50B 90.50 -15.25 5 105.75 2 1 3750 90.75 108.50B 82.00A 82.00A 86.00 -14.75 9 100.75 17 12 3760 87.25 103.25B 77.75A 77.75A 81.75 -14.25 5 96.00 1 3770 ---- 98.25B 73.75A 73.75A 77.50 -13.75 2 91.25 6 305 3780 85.25 93.25B 69.75A 69.75A 73.25 -13.25 1 86.50 1 1 3790 ---- 88.50B 65.75A 65.75A 69.25 -13.00 82.25 1 3800 69.25 84.00B 62.00A 83.75B 65.50 -12.25 9 77.75 65 60 3810 ---- 79.50B 58.50A 58.50A 61.75 -12.00 73.75 6 8 3820 ---- 75.25B 55.00A 55.00A 58.25 -11.50 69.75 3 26 3830 64.50 71.00B 51.75A 51.75A 54.75 -11.00 5 65.75 101 102 3840 61.00 67.00B 48.50A 48.50A 51.50 -10.50 5 62.00 17 32 3850 51.50 63.00B 45.50A 45.50A 48.25 -10.25 36 58.50 32 3860 53.25 59.25B 42.75A 43.75A 45.25 -9.75 45 55.00 87 90 3870 50.00 55.75B 40.00A 55.75B 42.50 -9.25 5 51.75 49 3880 ---- 52.25B 37.25A 37.25A 39.75 -8.75 48.50 20 88 3890 ---- 49.00B 34.75A 34.75A 37.00 -8.50 45.50 21 32 3900 41.75 45.75B 32.25A 32.25A 34.50 -8.25 5 42.75 116 128 3910 ---- 42.75B 30.00A 30.00A 32.25 -7.75 40.00 16 3920 ---- 40.00B 28.00A 28.00A 30.00 -7.25 37.25 59 3930 ---- 37.25B 26.00A 26.00A 27.75 -7.00 1 34.75 64 3940 ---- 34.75B 24.00A 24.00A 26.00 -6.50 32.50 32 3950 26.00 32.25B 22.25A 32.00B 24.00 -6.25 7 30.25 80 59 3960 ---- 30.00B 20.75A 20.75A 22.25 -6.00 28.25 51 3970 ---- 28.00B 19.00A 19.00A 20.50 -5.75 26.25 1 2 3980 ---- 26.00B 17.50A 17.50A 19.00 -5.25 1 24.25 15 3990 21.75 24.00B 16.25A 16.25A 17.50 -5.00 5 22.50 25 4000 20.00 22.25B 15.00A 15.00A 16.25 -4.50 3 20.75 27 53 4010 ---- 20.50B 14.00A 14.00A 15.00 -4.25 19.25 12 56 4020 15.75 19.00B 12.75A 12.75A 13.75 -4.00 10 17.75 3 32 4030 15.50 17.50B 11.75A 17.50B 12.75 -3.75 4 16.50 12 29 4040 ---- 16.25B 10.75A 10.75A 11.75 -3.50 15.25 92 92 4050 12.50 15.00B 10.00A 14.50B 10.75 -3.25 11 14.00 37 77 4060 ---- 13.75B 9.00A 9.00A 10.00 -3.00 13.00 1 26 4070 11.25 12.50B 8.50A 9.00A 9.00 -3.00 4 12.00 2 100 4080 ---- 11.50B 7.75A 7.75A 8.25 -2.75 11.00 38 60 4090 ---- 10.75B 7.00A 7.00A 7.75 -2.25 10.00 1 33 4100 9.00 9.75B 6.50A 6.50A 7.00 -2.25 31 9.25 19 77 4110 ---- 9.00B 6.00A 6.00A 6.50 -2.00 8.50 3 49 4120 5.75 8.25B 5.50A 5.75 6.00 -1.75 5 7.75 78 4130 ---- 7.50B 5.00A 5.00A 5.50 -1.75 1 7.25 3 144 4140 6.50 6.75B 4.55A 4.55A 5.00 -1.50 2 6.50 10 488 4150 ---- 6.25B 4.20A 4.20A 4.70 -1.30 1 6.00 2679 3675 4160 ---- 5.75B 3.85A 3.85A 4.35 -1.15 5.50 72 4170 ---- 5.25B 3.50A 3.50A 4.00 -1.00 5.00 2 131 4180 ---- 4.90B 3.25A 3.25A 3.65 -1.00 4.65 16 4190 ---- 4.45B 2.95A 2.95A 3.35 -.95 4.30 2 4200 2.80 4.10B 2.70 3.00A 3.10 -.85 56 3.95 113 151 4210 ---- 3.75B 2.50A 2.50A 2.85 -.75 3.60 132 4220 ---- 3.45B 2.30A 2.30A 2.60 -.70 3.30 3 69 4230 ---- 3.20B 2.15A 2.15A 2.40 -.65 3.05 1 285 4240 2.85 2.90B 1.95A 1.95A 2.20 -.60 1 2.80 1 979 4250 ---- 2.65B 1.80A 1.80A 2.00 -.55 2.55 2 25 4260 ---- 2.45B 1.65A 1.65A 1.85 -.50 2.35 21 56 4270 2.20 2.25B 1.55A 1.55A 1.70 -.45 3 2.15 5 4280 ---- 2.05B 1.40A 1.40A 1.55 -.45 5 2.00 5 204 4290 ---- 1.90B 1.30A 1.90B 1.45 -.35 1 1.80 1059 4300 ---- 1.75B 1.20A 1.75B 1.30 -.40 1.70 1 42 4310 ---- ---- 1.10A 1.10A 1.20 -.35 1.55 7 4320 ---- 1.45B 1.05A 1.45B 1.10 -.30 1.40 4330 ---- ---- .95A .95A 1.05 -.25 1.30 1 4340 ---- ---- .90A .90A .95 -.25 1.20 3 4350 ---- ---- .80A .80A .90 -.20 1.10 1 4360 ---- ---- .75A .75A .85 -.20 1.05 4370 ---- ---- .70A .70A .75 -.20 .95 15 4380 ---- ---- .65A .65A .70 -.20 .90 25 4390 ---- ---- .60A .60A .65 -.20 .85 1 5 4400 ---- ---- .55A .55A .60 -.15 .75 9 56 4410 ---- ---- .55A .55A .60 -.10 .70 31 4420 ---- ---- .50A .50A .55 -.10 .65 15 4430 ---- ---- .45A .45A .50 -.10 .60 5 4440 ---- ---- .45A .45A .45 -.10 .55 2 4450 ---- ---- .40A .40A .45 -.10 .55 11 4460 ---- ---- .40A .40A .40 -.10 .50 107 4470 ---- ---- .35A .35A .40 -.05 .45 18 4480 ---- ---- .35A .35A .35 -.10 .45 3 4490 ---- ---- .35A .35A .35 -.05 .40 4500 ---- ---- .30A .30A .30 -.05 .35 363 4510 ---- ---- .30A .30A .30 -.05 .35 4 4520 ---- ---- ---- ---- .25 -.05 .30 3 4530 ---- ---- .25A .25A .25 -.05 .30 6 4540 ---- ---- .25A .25A .25 -.05 .30 90 4550 ---- ---- ---- ---- .20 -.05 .25 22 227 4600 ---- ---- ---- ---- .15 -.05 .20 1 46 4650 ---- ---- ---- ---- .10 -.05 .15 109 4700 ---- ---- ---- ---- .10 UNCH .10 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2901.75B 2874.50A 2874.50A 2862.00 -38.00 2900.00 900 ---- 2802.00B 2774.25A 2774.25A 2762.25 -38.25 2800.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- 2669.50A 2655.75 UNCH ---- 1100 ---- ---- ---- 2570.25A 2556.25 UNCH ---- 1200 ---- ---- ---- 2470.75A 2457.00 UNCH ---- 1300 ---- ---- ---- 2371.25A 2357.50 UNCH ---- 1400 ---- ---- ---- 2272.00A 2258.25 UNCH ---- 1500 ---- ---- ---- 2172.75A 2159.00 UNCH ---- 1600 ---- ---- ---- 2073.50A 2059.75 UNCH ---- 1700 ---- ---- ---- 1974.25A 1960.50 UNCH ---- 1800 ---- ---- ---- 1875.00A 1861.25 UNCH ---- 1900 ---- ---- ---- 1776.00A 1762.25 UNCH ---- 2000 ---- ---- ---- 1676.50A 1663.25 UNCH ---- 2100 ---- ---- ---- 1578.00A 1564.50 UNCH ---- 2200 ---- ---- ---- 1478.50A 1465.75 UNCH ---- 2250 ---- ---- ---- 1429.25A 1416.50 UNCH ---- 2300 ---- ---- ---- 1380.75A 1367.25 UNCH ---- 2350 ---- ---- ---- 1331.00A 1318.00 UNCH ---- 2400 ---- ---- ---- 1282.25A 1268.75 UNCH ---- 2450 ---- ---- ---- 1232.50A 1219.50 UNCH ---- 2500 ---- ---- ---- 1183.25A 1170.50 UNCH ---- 2550 ---- ---- ---- 1134.50A 1121.50 UNCH ---- 2600 ---- ---- ---- 1086.25A 1072.75 UNCH ---- 2650 ---- ---- ---- 1037.00A 1024.00 UNCH ---- 2700 ---- ---- ---- 988.00A 975.25 UNCH ---- 2750 ---- ---- ---- 939.75A 926.75 UNCH ---- 2800 ---- ---- ---- 891.25A 878.75 UNCH ---- 2850 ---- ---- ---- 843.00A 830.75 UNCH ---- 2900 ---- ---- ---- 796.00A 783.00 UNCH ---- 2950 ---- ---- ---- 748.50A 735.50 UNCH ---- 2970 ---- ---- ---- 729.25A 716.75 UNCH ---- 2980 ---- ---- ---- 719.75A 707.50 UNCH ---- 2990 ---- ---- ---- 710.75A 698.00 UNCH ---- 3000 ---- ---- ---- 701.00A 688.75 UNCH ---- 3010 ---- ---- ---- 691.75A 679.50 UNCH ---- 3020 ---- ---- ---- 682.25A 670.00 UNCH ---- 3030 ---- ---- ---- 673.00A 660.75 UNCH ---- 3040 ---- ---- ---- 663.75A 651.50 UNCH ---- 3050 ---- ---- ---- 654.75A 642.50 UNCH ---- 3060 ---- ---- ---- 645.50A 633.25 UNCH ---- 3070 ---- ---- ---- 636.00A 624.00 UNCH ---- 3080 ---- ---- ---- 627.00A 614.75 UNCH ---- 3090 ---- ---- ---- 617.75A 605.75 UNCH ---- 3100 ---- ---- ---- 609.25A 596.75 UNCH ---- 3110 ---- ---- ---- 600.00A 587.50 UNCH ---- 3120 ---- ---- ---- 591.00A 578.50 UNCH ---- 3130 ---- ---- ---- 581.75A 569.50 UNCH ---- 3140 ---- ---- ---- 572.75A 560.75 UNCH ---- 3150 ---- ---- ---- 563.25A 551.75 UNCH ---- 3160 ---- ---- ---- 554.75A 542.75 UNCH ---- 3170 ---- ---- ---- 545.50A 534.00 UNCH ---- 3180 ---- ---- ---- 536.75A 525.25 UNCH ---- 3190 ---- ---- ---- 528.25A 516.50 UNCH ---- 3200 ---- ---- ---- 519.50A 507.75 UNCH ---- 3210 ---- ---- ---- 510.50A 499.00 UNCH ---- 3220 ---- ---- ---- 501.75A 490.50 UNCH ---- 3230 ---- ---- ---- 493.00A 481.75 UNCH ---- 3240 ---- ---- ---- 484.50A 473.25 UNCH ---- 3250 ---- ---- ---- 474.00A 464.75 UNCH ---- 3260 ---- ---- ---- 465.50A 456.25 UNCH ---- 3270 ---- ---- ---- 456.75A 448.00 UNCH ---- 3280 ---- ---- ---- 448.25A 439.50 UNCH ---- 3290 ---- ---- ---- 440.00A 431.25 UNCH ---- 3300 ---- ---- ---- 414.25A 423.00 UNCH ---- 3310 ---- ---- ---- 406.25A 415.00 UNCH ---- 3320 ---- ---- ---- 398.25A 406.75 UNCH ---- 3330 ---- ---- ---- 390.00A 398.75 UNCH ---- 3340 ---- ---- ---- 382.25A 390.75 UNCH ---- 3350 ---- ---- ---- 374.25A 382.75 UNCH ---- 3360 ---- ---- ---- 366.25A 374.75 UNCH ---- 3370 ---- ---- ---- 358.75A 367.00 UNCH ---- 3380 ---- ---- ---- 351.00A 359.00 UNCH ---- 3390 ---- ---- ---- 343.25A 351.50 UNCH ---- 3400 ---- ---- ---- 335.50A 343.75 UNCH ---- 3410 ---- ---- ---- 328.00A 336.00 UNCH ---- 3420 ---- ---- ---- 320.50A 328.50 UNCH ---- 3430 ---- ---- ---- 313.25A 321.00 UNCH ---- 3440 ---- ---- ---- 305.75A 313.75 UNCH ---- 3450 ---- ---- ---- 298.50A 306.50 UNCH ---- 3460 ---- ---- ---- 291.25A 299.00 UNCH ---- 3470 ---- ---- ---- 284.25A 292.00 UNCH ---- 3480 ---- ---- ---- 277.00A 284.75 UNCH ---- 3490 ---- ---- ---- 270.00A 277.75 UNCH ---- 3500 ---- ---- ---- 263.25A 270.75 UNCH ---- 3510 ---- ---- ---- 256.25A 263.75 UNCH ---- 3520 ---- ---- ---- 249.50A 257.00 UNCH ---- 3530 ---- ---- ---- 242.75A 250.25 UNCH ---- 3540 ---- ---- ---- 236.25A 243.50 UNCH ---- 3550 ---- ---- ---- 229.75A 237.00 UNCH ---- 3560 ---- ---- ---- 223.25A 230.50 UNCH ---- 3570 ---- ---- ---- 216.75A 224.00 UNCH ---- 3580 ---- ---- ---- 210.50A 217.50 UNCH ---- 3590 ---- ---- ---- 204.25A 211.25 UNCH ---- 3600 ---- ---- ---- 198.25A 205.00 UNCH ---- 3610 ---- ---- ---- 192.25A 198.75 UNCH ---- 3620 215.00 215.00 186.25A 186.25A 192.75 UNCH 16 ---- 3630 ---- ---- ---- 180.25A 186.75 UNCH ---- 3640 ---- ---- ---- 174.50A 181.00 UNCH ---- 3650 ---- ---- ---- 169.00A 175.00 UNCH ---- 3660 ---- ---- ---- 163.25A 169.25 UNCH ---- 3670 ---- ---- ---- 157.75A 163.75 UNCH ---- 3680 ---- ---- ---- 152.25A 158.25 UNCH ---- 3690 ---- ---- ---- 147.00A 152.75 UNCH ---- 3700 ---- ---- ---- 141.75A 147.50 UNCH ---- 3710 ---- ---- ---- 136.75A 142.25 UNCH ---- 3720 ---- ---- ---- 131.75A 137.00 UNCH ---- 3730 ---- ---- ---- 126.75A 132.00 UNCH ---- 3740 ---- ---- ---- 122.00A 127.25 UNCH ---- 3750 ---- ---- ---- 117.25A 122.50 UNCH ---- 3760 ---- ---- ---- 112.50A 117.75 UNCH ---- 3770 ---- ---- ---- 108.00A 113.25 UNCH ---- 3780 ---- ---- ---- 103.75A 108.75 UNCH ---- 3790 ---- ---- ---- 99.25A 104.50 UNCH ---- 3800 ---- ---- ---- 95.25A 100.25 UNCH ---- 3810 ---- ---- ---- 91.00A 96.25 UNCH ---- 3820 ---- ---- ---- 87.25A 92.25 UNCH ---- 3830 ---- ---- ---- 83.25A 88.25 UNCH ---- 3840 ---- ---- ---- 79.50A 84.50 UNCH ---- 3850 ---- ---- ---- 76.00A 80.75 UNCH ---- 3860 ---- ---- ---- 72.50A 77.25 UNCH ---- 3870 ---- ---- ---- 69.00A 73.75 UNCH ---- 3880 ---- ---- ---- 65.75A 70.50 UNCH ---- 3890 ---- ---- ---- 62.50A 67.25 UNCH ---- 3900 ---- ---- ---- 59.50A 64.00 UNCH ---- 3910 ---- ---- ---- 56.50A 61.00 UNCH ---- 3920 ---- ---- ---- 53.75A 58.00 UNCH ---- 3930 ---- ---- ---- 51.00A 55.25 UNCH ---- 3940 ---- ---- ---- 48.50A 52.50 UNCH ---- 3950 ---- ---- ---- 46.00A 49.75 UNCH ---- 3960 ---- ---- ---- 43.50A 47.25 UNCH ---- 3970 52.50 52.50 41.25A 53.00B 44.75 UNCH 40 ---- 3980 41.50 41.50 39.00A 39.00A 42.50 UNCH 46 ---- 3990 48.00 48.00 36.75A 36.75A 40.25 UNCH 43 ---- 4000 ---- ---- ---- 34.75A 38.00 UNCH ---- 4010 40.75 40.75 32.75A 32.75A 36.00 UNCH 48 ---- 4020 ---- ---- ---- 31.00A 34.00 UNCH ---- 4030 ---- ---- ---- 29.25A 32.25 UNCH ---- 4040 ---- ---- ---- 27.75A 30.25 UNCH ---- 4050 30.25 35.00B 26.00A 35.00B 28.50 UNCH 25 ---- 4060 ---- ---- ---- 24.50A 27.00 UNCH ---- 4070 ---- ---- ---- 23.00A 25.50 UNCH ---- 4080 ---- ---- ---- 21.75A 24.00 UNCH ---- 4100 ---- ---- ---- 19.25A 21.25 UNCH 1 ---- 4150 ---- ---- ---- 14.25A 15.50 UNCH ---- 4200 ---- ---- ---- 10.25A 11.25 UNCH ---- 4250 ---- ---- ---- 7.50A 8.25 UNCH ---- 4300 ---- ---- ---- 5.50A 6.00 UNCH ---- 4400 ---- ---- ---- 2.85A 3.15 UNCH 40 ---- 4500 ---- ---- ---- 1.55A 1.70 UNCH 20 ---- 4600 ---- ---- ---- .90A .95 UNCH 20 ---- 4700 ---- ---- ---- .55A .50 UNCH ---- 4800 ---- ---- ---- .40A .30 UNCH ---- 800 ---- ---- ---- 2868.50A 2854.50 UNCH ---- 900 ---- ---- ---- 2769.00A 2755.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 3820 10966 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .30 UNCH .30 1900 ---- ---- .35A .35A .40 UNCH .40 2000 ---- .60B .45A .60B .55 UNCH .55 9 2100 .75 .85B .60A .70A .75 +.05 186 .70 2200 ---- 1.10B .75A 1.10B .95 +.05 .90 1 2250 ---- 1.30B .90A 1.30B 1.10 +.05 1.05 2300 ---- 1.45B 1.05A 1.45B 1.25 +.05 1.20 1 2 2350 ---- 1.70B 1.20A 1.70B 1.45 +.10 1.35 1 2400 ---- 2.00B 1.40A 2.00B 1.65 +.10 1.55 461 463 2450 2.00 2.35B 1.60A 1.60A 1.90 +.10 3 1.80 2500 ---- 2.70B 1.85A 2.70B 2.15 +.10 568 2.05 7 23 2550 2.65 3.10B 2.10A 2.95B 2.50 +.10 2 2.40 61 56 2600 2.70 3.55B 2.40A 3.40B 2.85 +.10 101 2.75 11 110 2650 ---- 4.05B 2.70A 4.05B 3.30 +.15 3.15 100 123 2700 4.70 4.70 3.05A 3.05A 3.80 +.20 575 3.60 233 458 2750 5.00 5.25 3.45A 4.10A 4.35 +.20 8 4.15 15 100 2800 5.75 5.75 3.95A 5.25 5.00 +.25 3 4.75 58 74 2850 ---- 6.75B 4.50A 6.75B 5.75 +.25 17 5.50 16 52 2900 6.50 7.75B 5.25A 7.75B 6.75 +.50 89 6.25 38 62 2950 8.25 9.00B 6.00A 6.00A 8.00 +.75 3 7.25 2 9 2970 ---- ---- ---- 6.25A 8.50 UNCH 11 ---- 2980 ---- ---- ---- 6.50A 8.75 UNCH ---- 2990 ---- ---- ---- 6.75A 9.00 UNCH ---- 3000 10.50 10.50 7.00 9.75B 9.25 +1.00 45 8.25 422 448 3010 ---- ---- ---- 7.00A 9.50 UNCH 13 ---- 3020 ---- 11.25B 7.25A 11.25B 10.00 +1.25 2 8.75 3030 ---- 11.75B 7.50A 11.75B 10.25 +1.25 9.00 3040 ---- 12.00B 7.75A 12.00B 10.75 +1.25 9.50 3050 10.50 12.25B 8.00A 12.25B 11.00 +1.25 2 9.75 19 83 3060 ---- 12.75B 8.25A 12.75B 11.50 +1.50 10.00 92 92 3070 11.50 13.25B 8.50A 10.50A 11.75 +1.50 10 10.25 3080 ---- 13.75B 9.00A 13.75B 12.25 +1.50 10.75 3090 ---- 14.00B 9.25A 14.00B 12.75 +1.75 11.00 3100 12.75 14.50B 9.50A 11.50A 13.25 +1.75 219 11.50 366 403 3110 ---- 15.25B 9.75A 15.25B 13.75 +2.00 1 11.75 3120 13.75 15.75B 10.25A 12.50A 14.25 +2.00 5 12.25 306 316 3130 14.25 16.25B 10.50A 13.00A 14.75 +2.25 15 12.50 3140 16.25 17.00B 11.00A 11.00A 15.25 +2.25 102 13.00 3150 ---- 17.50B 11.25A 17.50B 15.75 +2.25 13.50 56 74 3160 ---- 18.25B 11.75A 18.25B 16.50 +2.50 1 14.00 2 3170 ---- 18.75B 12.25A 18.75B 17.00 +2.50 14.50 14 9 3180 ---- 19.50B 12.75A 19.50B 17.75 +2.75 6 15.00 43 43 3190 ---- 20.25B 13.25A 20.25B 18.50 +2.75 2 15.75 132 135 3200 20.50 21.25B 13.75A 21.25B 19.25 +3.00 414 16.25 109 320 3210 ---- 22.00B 14.25A 22.00B 20.00 +3.00 2 17.00 1 31 3220 ---- 23.00B 14.75A 23.00B 20.75 +3.25 17.50 1 3230 21.00 23.75B 15.50A 19.00A 21.75 +3.50 5 18.25 61 126 3240 23.50 24.75B 16.00A 24.00B 22.50 +3.50 1 19.00 86 3250 22.75 25.75B 16.75A 20.50A 23.50 +3.75 10 19.75 163 3260 ---- 26.75B 17.50A 26.75B 24.50 +4.00 20.50 3270 ---- 28.00B 18.25A 28.00B 25.50 +4.25 21.25 266 3280 24.25 29.00B 19.00A 19.00A 26.75 +4.50 2 22.25 61 130 3290 ---- 30.25B 19.75A 30.25B 27.75 +4.50 2 23.25 1 3300 24.50 31.50B 20.50A 24.50A 29.00 +4.75 142 24.25 122 391 3310 ---- 33.00B 21.50A 33.00B 30.25 +5.00 25.25 7 3320 ---- 34.25B 22.25A 34.25B 31.50 +5.25 26.25 39 3330 ---- 35.75B 23.25A 35.75B 32.75 +5.50 27.25 5 3340 ---- 37.25B 24.25A 37.25B 34.25 +5.75 28.50 28 116 3350 35.00 38.75B 25.25A 31.25A 35.75 +6.00 6 29.75 1 124 3360 ---- 40.50B 26.50A 40.50B 37.25 +6.25 31.00 75 3370 ---- 42.00B 27.50A 42.00B 38.75 +6.50 1 32.25 1 58 3380 ---- 43.75B 28.75A 43.75B 40.50 +7.00 33.50 265 3390 ---- 45.75B 30.00A 45.75B 42.25 +7.25 35.00 75 80 3400 39.00 47.50B 31.50A 47.50B 44.00 +7.50 68 36.50 167 362 3410 ---- 49.50B 32.75A 49.50B 45.75 +7.75 38.00 2 36 3420 40.50 51.50B 34.25A 51.50B 47.75 +8.25 2 39.50 2 3 3430 ---- 53.75B 35.75A 53.75B 49.75 +8.50 2 41.25 6 123 3440 ---- 56.00B 37.25A 56.00B 52.00 +9.00 1 43.00 2 15 3450 49.50 58.25B 38.75A 52.50A 54.00 +9.25 65 44.75 36 199 3460 ---- 60.50B 40.50A 60.50B 56.25 +9.50 46.75 1 3470 ---- 63.00B 42.25A 63.00B 58.75 +10.25 48.50 2 2 3480 ---- 65.50B 44.00A 65.50B 61.25 +10.75 50.50 7 9 3490 62.75 68.25B 46.00A 68.25B 63.75 +11.00 6 52.75 74 67 3500 58.00 70.75B 48.00A 69.00B 66.25 +11.50 17 54.75 551 792 3510 ---- 73.75B 50.00A 73.75B 69.00 +12.00 1 57.00 9 10 3520 ---- 76.50B 52.25A 76.50B 71.75 +12.25 59.50 3 5 3530 ---- 79.50B 54.50A 79.50B 74.75 +13.00 2 61.75 3 4 3540 ---- 82.50B 56.75A 82.50B 77.75 +13.50 1 64.25 2 18 3550 78.00 85.75B 59.00A 85.75B 80.75 +13.75 264 67.00 7 15 3560 ---- 89.00B 61.50A 89.00B 84.00 +14.50 69.50 1 56 3570 ---- 92.25B 64.00A 92.25B 87.25 +15.00 72.25 6 113 3580 ---- 95.75B 66.75A 95.75B 90.50 +15.25 75.25 8 40 3590 93.50 99.50B 69.50A 99.50B 94.00 +15.75 3 78.25 1 151 3600 95.75 103.25B 72.25A 100.50B 97.75 +16.50 298 81.25 400 798 3610 95.75 107.00B 75.25A 75.25A 101.50 +17.00 1 84.50 104 3620 91.00 111.00B 78.50A 89.00A 105.25 +17.50 1 87.75 1 85 3630 ---- 115.00B 81.50A 115.00B 109.25 +18.00 32 91.25 149 359 3640 109.00 119.00B 84.75A 100.75A 113.25 +18.50 1 94.75 26 42 3650 99.00 123.25B 88.25A 123.25B 117.25 +19.00 3 98.25 141 172 3660 125.75 127.75B 91.75A 122.00A 121.75 +19.75 4 102.00 75 75 3670 114.50 132.25B 95.50A 132.25B 126.00 +20.00 6 106.00 2 35 3680 119.00 137.00B 99.25A 116.75A 130.50 +20.50 24 110.00 3 71 3690 ---- 141.75B 103.00A 141.75B 135.25 +21.25 2 114.00 92 92 3700 138.00 146.75B 107.00A 123.25A 140.00 +21.75 10 118.25 161 332 3710 142.25 151.75B 111.25A 151.75B 145.00 +22.25 10 122.75 4 60 3720 147.00 156.75B 115.50A 156.75B 150.00 +22.75 5 127.25 10 16 3730 152.75 162.25B 119.75A 162.25B 155.00 +23.00 41 132.00 179 377 3740 ---- 167.50B 124.25A 167.50B 160.50 +23.75 136.75 9 111 3750 140.00 173.25B 129.00A 136.25A 165.75 +24.00 1 141.75 105 85 3760 158.25 178.75B 133.75A 152.50A 171.50 +24.75 1 146.75 1 41 3770 150.25 184.75B 138.75A 146.50A 177.25 +25.25 1 152.00 6 21 3780 ---- 190.75B 143.75A 190.75B 183.00 +25.75 157.25 4 6 3790 164.25 196.75B 149.00A 149.00A 189.00 +26.00 1 163.00 3 67 3800 156.00 203.00B 154.50A 177.25A 195.00 +26.50 5 168.50 10 249 3810 ---- 209.50B 160.00A 209.50B 201.25 +27.00 174.25 71 3820 ---- 216.00B 165.75A 216.00B 207.75 +27.50 180.25 1 49 3830 ---- 222.75B 171.50A 222.75B 214.25 +27.75 186.50 1 60 3840 ---- 229.50B 177.50A 229.50B 221.00 +28.25 192.75 69 3850 ---- 236.50B 183.50A 236.50B 227.75 +28.75 199.00 1 79 3860 ---- 243.50B 189.75A 243.50B 234.75 +29.25 205.50 90 3870 ---- 250.75B 196.25A 250.75B 241.75 +29.50 212.25 12 3880 ---- 258.00B 202.75A 258.00B 249.00 +30.00 219.00 105 3890 ---- 265.50B 209.25A 265.50B 256.50 +30.50 226.00 12 3900 242.75 273.00B 216.25A 263.75A 264.00 +31.00 5 233.00 4 63 3910 ---- 280.75B 223.25A 280.75B 271.50 +31.25 240.25 135 3920 ---- 285.50B 230.25A 285.50B 279.25 +31.50 247.75 7 3930 ---- 287.00B 237.50A 287.00B 287.25 +32.00 255.25 86 3940 ---- 290.00B 245.00A 290.00B 295.25 +32.50 262.75 18 3950 ---- 297.50B 252.50A 294.50B 303.25 +32.75 270.50 5 87 3960 ---- 305.75B 260.00A 305.75B 311.50 +33.25 278.25 10 3970 ---- 314.00B 285.75A 314.00B 319.75 +33.50 286.25 19 3980 ---- 319.25B 294.00A 319.25B 328.25 +33.75 294.50 3990 ---- 330.50B 302.50A 330.50B 336.75 +34.00 302.75 4000 ---- 335.75B 310.75A 335.25B 345.25 +34.25 311.00 6 5 4010 ---- 347.50B 319.00A 347.50B 354.00 +34.75 319.25 27 4020 ---- 353.00B 327.50A 352.75B 362.75 +35.00 327.75 16 4030 ---- 361.75B 336.25A 361.25B 371.75 +35.25 336.50 35 4040 ---- 370.50B 345.00A 370.50B 380.75 +35.50 345.25 17 4050 ---- 379.25B 353.75A 379.25B 389.75 +35.75 354.00 100 4060 ---- 388.25B ---- 388.00B 398.75 +36.00 362.75 4070 ---- 397.25B ---- 393.25B 408.00 +36.25 371.75 22 4080 ---- 410.00B 380.50A 410.00B 417.25 +36.50 380.75 3 4090 ---- 415.75B 389.75A 413.25B 426.50 +36.50 390.00 1 4100 ---- 425.00B ---- 421.75B 436.00 +37.00 399.00 4110 ---- 434.25B ---- 431.50B 445.25 +37.00 408.25 4 4120 ---- 443.50B ---- 442.00B 454.75 +37.25 417.50 4130 ---- 456.50B 426.75A 456.50B 464.25 +37.25 427.00 6 4140 ---- 466.00B ---- 466.00B 473.75 +37.50 436.25 4150 ---- 472.00B 445.25A 471.50B 483.50 +37.75 445.75 4160 ---- 481.50B 454.75A 479.25B 493.00 +37.75 455.25 2 4170 ---- 491.00B 464.25A 489.00B 502.50 +37.75 464.75 1 4180 ---- 500.75B 473.75A 496.50B 512.25 +38.00 474.25 4190 ---- 514.00B 483.50A 514.00B 522.00 +38.25 483.75 2 4200 ---- 519.75B ---- 517.75B 531.75 +38.25 493.50 1 4210 ---- 529.50B 502.75A 527.50B 541.25 +38.25 503.00 4220 ---- 539.75B ---- 537.25B 551.00 +38.25 512.75 4230 ---- 549.25B 522.00A 548.75B 560.75 +38.25 522.50 4240 ---- 558.75B 531.75A 556.75B 570.50 +38.25 532.25 4250 ---- 568.50B ---- 568.25B 580.50 +38.50 542.00 4260 ---- 578.25B 551.25A 576.25B 590.25 +38.50 551.75 4270 ---- 588.25B 561.00A 588.25B 600.00 +38.50 561.50 4280 ---- 598.25B 570.75A 595.75B 610.00 +38.75 571.25 4290 ---- 607.75B 580.50A 607.50B 619.75 +38.75 581.00 1 4300 ---- 617.50B 590.00A 617.25B 629.50 +38.75 590.75 4310 ---- 627.75B ---- 627.25B 639.50 +38.75 600.75 4320 ---- 637.25B ---- 637.00B 649.25 +38.75 610.50 4330 ---- 647.00B ---- 647.00B 659.25 +38.75 620.50 4340 ---- 657.00B ---- 656.75B 669.00 +38.75 630.25 4350 ---- 667.00B ---- 666.75B 679.00 +38.75 640.25 4360 ---- 677.00B ---- 677.00B 689.00 +39.00 650.00 4370 ---- 686.75B ---- 686.50B 698.75 +38.75 660.00 4380 ---- 697.00B ---- 696.25B 708.75 +39.00 669.75 4390 ---- 707.25B 678.75A 707.25B 718.75 +39.00 679.75 4400 ---- 717.00B 688.75A 717.00B 728.50 +38.75 689.75 4410 ---- 727.00B 698.50A 727.00B 738.50 +39.00 699.50 4420 ---- 736.25B 709.00A 734.00B 748.50 +39.00 709.50 4430 ---- 747.00B 718.50A 747.00B 758.50 +39.00 719.50 4440 ---- 756.50B 728.50A 756.50B 768.25 +39.00 729.25 4450 ---- 766.25B 738.75A 763.50B 778.25 +39.00 739.25 1 4460 ---- 776.00B 747.75A 775.50B 788.25 +39.00 749.25 1 1 4470 ---- 785.75B 758.25A 785.50B 798.25 +39.00 759.25 4480 ---- 796.00B 768.25A 795.50B 808.25 +39.25 769.00 4490 ---- 806.25B 778.00A 806.25B 818.00 +39.00 779.00 4500 ---- 816.00B 788.00A 813.25B 828.00 +39.00 789.00 4510 ---- 826.00B 798.00A 825.25B 838.00 +39.00 799.00 4520 ---- 835.50B 808.00A 835.25B 848.00 +39.25 808.75 4530 ---- 845.50B 818.00A 845.25B 858.00 +39.25 818.75 4540 ---- 855.75B 828.00A 855.00B 867.75 +39.00 828.75 4550 ---- 865.75B 837.75A 865.00B 877.75 +39.00 838.75 4600 ---- 915.75B 887.50A 915.75B 927.50 +39.00 888.50 4650 ---- 965.00B 937.50A 964.75B 977.50 +39.25 938.25 4700 ---- 1015.25B 987.25A 1014.50B 1027.25 +39.25 988.00 4750 ---- 1065.25B 1037.50A 1065.25B 1077.00 +39.00 1038.00 4800 ---- 1115.00B 1087.00A 1115.00B 1127.00 +39.25 1087.75 4900 ---- 1214.25B 1186.75A 1213.75B 1226.75 +39.50 1187.25 5000 ---- 1314.25B 1286.50A 1313.50B 1326.25 +39.25 1287.00 5100 ---- 1413.75B 1386.25A 1413.25B 1426.00 +39.25 1386.75 5200 ---- 1513.50B 1486.25A 1512.75B 1525.75 +39.25 1486.50 5300 ---- 1613.25B 1586.00A 1611.00B 1625.50 +39.25 1586.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .25A .10 UNCH ---- 1100 ---- ---- ---- .30A .15 UNCH ---- 1200 ---- ---- ---- .35A .25 UNCH ---- 1300 ---- ---- ---- .45A .35 UNCH ---- 1400 ---- ---- ---- .55A .50 UNCH ---- 1500 ---- ---- ---- .65A .65 UNCH ---- 1600 .85 .90B .85 .90B .90 UNCH 1 ---- 1700 1.15 1.15 1.15 1.15 1.15 UNCH 1 ---- 1800 ---- ---- ---- 1.25A 1.45 UNCH ---- 1900 ---- ---- ---- 1.60A 1.85 UNCH ---- 2000 ---- ---- ---- 2.00A 2.35 UNCH ---- 2100 ---- ---- ---- 2.50A 2.95 UNCH ---- 2200 ---- ---- ---- 3.10A 3.70 UNCH ---- 2250 ---- ---- ---- 3.45A 4.10 UNCH ---- 2300 ---- ---- ---- 3.85A 4.55 UNCH ---- 2350 ---- ---- ---- 4.25A 5.00 UNCH ---- 2400 ---- ---- ---- 4.70A 5.50 UNCH ---- 2450 ---- ---- ---- 5.25A 6.25 UNCH 2 ---- 2500 ---- ---- ---- 5.75A 7.00 UNCH ---- 2550 ---- ---- ---- 6.50A 7.75 UNCH 10 ---- 2600 ---- ---- ---- 7.25A 8.50 UNCH ---- 2650 ---- ---- ---- 8.00A 9.50 UNCH ---- 2700 ---- ---- ---- 8.75A 10.50 UNCH 7 ---- 2750 ---- ---- ---- 9.75A 11.75 UNCH ---- 2800 ---- ---- ---- 11.00A 13.25 UNCH ---- 2850 ---- ---- ---- 12.25A 15.00 UNCH 50 ---- 2900 ---- ---- ---- 13.75A 17.00 UNCH 15 ---- 2950 ---- ---- ---- 15.50A 19.50 UNCH ---- 2970 ---- ---- ---- 16.50A 20.50 UNCH ---- 2980 ---- ---- ---- 17.00A 21.25 UNCH ---- 2990 ---- ---- ---- 17.25A 21.75 UNCH ---- 3000 ---- ---- ---- 17.75A 22.25 UNCH ---- 3010 ---- ---- ---- 18.25A 23.00 UNCH ---- 3020 ---- ---- ---- 18.75A 23.75 UNCH ---- 3030 ---- ---- ---- 19.25A 24.25 UNCH ---- 3040 ---- ---- ---- 19.75A 25.00 UNCH 1 ---- 3050 21.00 27.50B 21.00 27.50B 25.75 UNCH 1 ---- 3060 ---- ---- ---- 21.00A 26.50 UNCH ---- 3070 ---- ---- ---- 21.50A 27.25 UNCH ---- 3080 ---- ---- ---- 22.25A 28.00 UNCH ---- 3090 ---- ---- ---- 22.75A 29.00 UNCH ---- 3100 ---- ---- ---- 23.50A 29.75 UNCH ---- 3110 ---- ---- ---- 24.25A 30.75 UNCH ---- 3120 ---- ---- ---- 25.00A 31.50 UNCH ---- 3130 ---- ---- ---- 25.75A 32.50 UNCH ---- 3140 ---- ---- ---- 26.50A 33.50 UNCH ---- 3150 ---- ---- ---- 27.25A 34.50 UNCH ---- 3160 ---- ---- ---- 28.00A 35.75 UNCH ---- 3170 ---- ---- ---- 29.00A 36.75 UNCH ---- 3180 ---- ---- ---- 29.75A 38.00 UNCH ---- 3190 ---- ---- ---- 30.75A 39.00 UNCH ---- 3200 ---- ---- ---- 31.50A 40.25 UNCH ---- 3210 ---- ---- ---- 32.50A 41.50 UNCH ---- 3220 ---- ---- ---- 33.50A 42.75 UNCH ---- 3230 ---- ---- ---- 34.50A 44.25 UNCH ---- 3240 ---- ---- ---- 35.50A 45.75 UNCH ---- 3250 ---- ---- ---- 36.75A 47.00 UNCH ---- 3260 ---- ---- ---- 37.75A 48.50 UNCH ---- 3270 ---- ---- ---- 39.00A 50.25 UNCH ---- 3280 ---- ---- ---- 40.25A 51.75 UNCH ---- 3290 ---- ---- ---- 41.50A 53.25 UNCH ---- 3300 ---- ---- ---- 42.75A 55.00 UNCH ---- 3310 ---- ---- ---- 44.25A 56.75 UNCH 1 ---- 3320 ---- ---- ---- 45.75A 58.75 UNCH 4 ---- 3330 ---- ---- ---- 47.00A 60.50 UNCH 28 ---- 3340 ---- ---- ---- 48.50A 62.50 UNCH ---- 3350 52.50 67.50B 52.50 52.00A 64.50 UNCH 1 ---- 3360 ---- ---- ---- 51.75A 66.50 UNCH 1 ---- 3370 ---- ---- ---- 53.25A 68.50 UNCH 1 ---- 3380 ---- ---- ---- 55.00A 70.75 UNCH 26 ---- 3390 ---- ---- ---- 56.75A 73.00 UNCH ---- 3400 ---- ---- ---- 58.75A 75.25 UNCH 3 ---- 3410 ---- ---- ---- 60.50A 77.50 UNCH ---- 3420 ---- ---- ---- 62.50A 80.00 UNCH 4 ---- 3430 ---- ---- ---- 64.50A 82.50 UNCH ---- 3440 ---- ---- ---- 66.50A 85.00 UNCH ---- 3450 ---- ---- ---- 68.50A 87.50 UNCH ---- 3460 ---- ---- ---- 70.75A 90.25 UNCH ---- 3470 ---- ---- ---- 73.00A 93.00 UNCH ---- 3480 ---- ---- ---- 75.25A 95.75 UNCH ---- 3490 ---- ---- ---- 77.50A 98.75 UNCH ---- 3500 ---- ---- ---- 80.00A 101.75 UNCH ---- 3510 ---- ---- ---- 82.50A 104.75 UNCH ---- 3520 ---- ---- ---- 85.00A 107.75 UNCH ---- 3530 ---- ---- ---- 87.75A 111.00 UNCH ---- 3540 ---- ---- ---- 90.25A 114.25 UNCH ---- 3550 ---- ---- ---- 93.25A 117.50 UNCH ---- 3560 ---- ---- ---- 96.00A 121.00 UNCH ---- 3570 ---- ---- ---- 99.00A 124.50 UNCH ---- 3580 ---- ---- ---- 102.00A 128.00 UNCH ---- 3590 ---- ---- ---- 105.00A 131.75 UNCH ---- 3600 ---- ---- ---- 108.25A 135.50 UNCH ---- 3610 ---- ---- ---- 111.50A 139.25 UNCH ---- 3620 ---- ---- ---- 114.75A 143.00 UNCH ---- 3630 ---- ---- ---- 118.25A 147.00 UNCH ---- 3640 ---- ---- ---- 121.75A 151.00 UNCH ---- 3650 ---- ---- ---- 125.25A 155.25 UNCH ---- 3660 ---- ---- ---- 129.00A 159.50 UNCH ---- 3670 ---- ---- ---- 132.75A 163.75 UNCH ---- 3680 ---- ---- ---- 136.75A 168.25 UNCH ---- 3690 ---- ---- ---- 140.75A 172.75 UNCH ---- 3700 ---- ---- ---- 144.75A 177.25 UNCH ---- 3710 ---- ---- ---- 149.00A 182.00 UNCH ---- 3720 ---- ---- ---- 153.25A 186.75 UNCH ---- 3730 ---- ---- ---- 157.50A 191.75 UNCH ---- 3740 ---- ---- ---- 162.00A 196.75 UNCH ---- 3750 ---- ---- ---- 166.50A 202.00 UNCH ---- 3760 ---- ---- ---- 171.00A 207.25 UNCH ---- 3770 ---- ---- ---- 176.00A 212.75 UNCH ---- 3780 ---- ---- ---- 180.75A 218.25 UNCH ---- 3790 ---- ---- ---- 185.75A 223.75 UNCH ---- 3800 ---- ---- ---- 190.75A 229.50 UNCH ---- 3810 ---- ---- ---- 196.00A 235.50 UNCH ---- 3820 ---- ---- ---- 201.25A 241.25 UNCH ---- 3830 ---- ---- ---- 206.75A 247.50 UNCH ---- 3840 ---- ---- ---- 212.25A 253.50 UNCH ---- 3850 ---- ---- ---- 217.75A 259.75 UNCH ---- 3860 ---- ---- ---- 223.50A 266.25 UNCH ---- 3870 ---- ---- ---- 229.50A 272.75 UNCH ---- 3880 ---- ---- ---- 235.50A 279.25 UNCH ---- 3890 ---- ---- ---- 241.50A 286.00 UNCH ---- 3900 ---- ---- ---- 247.75A 292.75 UNCH ---- 3910 ---- ---- ---- 254.00A 299.75 UNCH ---- 3920 ---- ---- ---- 260.50A 306.75 UNCH ---- 3930 ---- ---- ---- 267.25A 313.75 UNCH ---- 3940 ---- ---- ---- 273.75A 321.00 UNCH ---- 3950 ---- ---- ---- 280.50A 328.25 UNCH ---- 3960 ---- ---- ---- 287.50A 335.75 UNCH ---- 3970 ---- ---- ---- 294.50A 343.25 UNCH ---- 3980 ---- ---- ---- 301.75A 350.75 UNCH ---- 3990 ---- ---- ---- 309.00A 358.50 UNCH ---- 4000 ---- ---- ---- 316.25A 366.25 UNCH ---- 4010 ---- ---- ---- 323.75A 374.25 UNCH ---- 4020 ---- ---- ---- 331.25A 382.25 UNCH ---- 4030 ---- ---- ---- 339.00A 390.25 UNCH ---- 4040 ---- ---- ---- 346.75A 398.25 UNCH ---- 4050 ---- ---- ---- 373.50A 406.50 UNCH ---- 4060 ---- ---- ---- 381.00A 414.75 UNCH ---- 4070 ---- ---- ---- 388.75A 423.25 UNCH ---- 4080 ---- ---- ---- 397.25A 431.75 UNCH ---- 4100 ---- ---- ---- 414.75A 448.75 UNCH ---- 4150 ---- ---- ---- 456.75A 493.00 UNCH ---- 4200 ---- ---- ---- 501.50A 538.25 UNCH ---- 4250 ---- ---- ---- 549.00A 585.00 UNCH ---- 4300 ---- ---- ---- 596.25A 632.50 UNCH ---- 4400 ---- ---- ---- 690.50A 729.25 UNCH ---- 4500 ---- ---- ---- 788.75A 827.25 UNCH ---- 4600 ---- ---- ---- 887.50A 926.00 UNCH ---- 4700 ---- ---- ---- 986.50A 1025.00 UNCH ---- 4800 ---- ---- ---- 1088.75A 1124.25 UNCH ---- 800 ---- ---- ---- .15A .05 UNCH ---- 900 ---- ---- ---- .20A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3615 5201 11868 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3571.00 -38.25 3609.25 130 17880 1100 ---- ---- ---- ---- 2578.50 -38.75 2617.25 2200 200 ---- ---- ---- ---- 3471.75 -38.50 3510.25 2100 ---- ---- ---- ---- 1587.50 -39.00 1626.50 130 16780 2200 ---- ---- ---- ---- 1489.00 -39.25 1528.25 3100 ---- ---- ---- ---- 640.75 -36.75 677.50 4100 ---- ---- ---- ---- 45.50 -11.00 56.50 4200 ---- ---- ---- ---- 26.25 -7.50 33.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3574.50 -38.75 3613.25 1200 1100 ---- ---- ---- ---- 2590.00 -39.00 2629.00 1200 200 ---- ---- ---- ---- 3476.25 -38.75 3515.00 2100 ---- ---- ---- ---- 1614.00 -38.75 1652.75 2200 ---- ---- ---- ---- 1519.75 -38.75 1558.50 3100 ---- ---- ---- ---- 742.25 -34.00 776.25 4100 ---- ---- ---- ---- 128.50 -15.50 144.00 4200 ---- ---- ---- ---- 94.00 -13.00 107.00 5100 ---- ---- ---- ---- .05 -.05 .10 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 45060 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 130 17880 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.70 -.05 1.75 130 16780 2200 ---- ---- ---- ---- 2.55 UNCH 2.55 3100 ---- ---- ---- ---- 47.50 +2.75 44.75 4100 ---- ---- ---- ---- 444.75 +28.75 416.00 4200 ---- ---- ---- ---- 524.75 +32.00 492.75 5100 ---- ---- ---- ---- 1391.75 +39.75 1352.00 1000 6100 ---- ---- ---- ---- 2384.25 +40.00 2344.25 7100 ---- ---- ---- ---- 3376.75 +40.25 3336.50 1200 8100 ---- ---- ---- ---- 4369.50 +40.75 4328.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 UNCH .65 1200 200 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- 10.00 +.50 9.50 2200 ---- ---- ---- ---- 14.50 +.50 14.00 3100 ---- ---- ---- ---- 123.50 +5.50 118.00 4100 ---- ---- ---- ---- 495.00 +24.25 470.75 4200 ---- ---- ---- ---- 559.00 +26.75 532.25 5100 ---- ---- ---- ---- 1351.75 +40.00 1311.75 6100 ---- ---- ---- ---- 2337.00 +40.25 2296.75 7100 ---- ---- ---- ---- 3322.25 +40.50 3281.75 1200 8100 ---- ---- ---- ---- 4307.50 +40.75 4266.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 45060 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3570.00 -39.00 3609.00 200 ---- ---- ---- ---- 3470.00 -39.00 3509.00 480 ---- ---- ---- ---- 3190.00 -39.00 3229.00 500 ---- ---- ---- ---- 3170.00 -39.00 3209.00 800 ---- ---- ---- ---- 2870.00 -39.00 2909.00 900 ---- ---- ---- ---- 2770.00 -39.00 2809.00 1000 ---- ---- ---- ---- 2670.00 -39.00 2709.00 1100 ---- ---- ---- ---- 2570.00 -39.00 2609.00 1200 ---- ---- ---- ---- 2470.00 -39.00 2509.00 1300 ---- ---- ---- ---- 2370.00 -39.00 2409.00 1400 ---- ---- ---- ---- 2270.00 -39.00 2309.00 1500 ---- ---- ---- ---- 2170.00 -39.00 2209.00 1600 ---- ---- ---- ---- 2070.00 -39.00 2109.00 1700 ---- ---- ---- ---- 1970.00 -39.00 2009.00 1800 ---- ---- ---- ---- 1870.00 -39.00 1909.00 20 1900 ---- ---- ---- ---- 1770.00 -39.00 1809.00 2000 ---- ---- ---- ---- 1670.50 -38.75 1709.25 2100 ---- 1609.75B 1561.50A 1561.50A 1571.00 -38.50 1609.50 75 2150 ---- 1578.75B 1512.00A 1512.00A 1521.50 -38.50 1560.00 2200 ---- 1529.00B 1462.75A 1462.75A 1472.00 -38.25 1510.25 112 2250 ---- 1479.25B 1413.25A 1413.25A 1422.50 -38.25 1460.75 2300 ---- 1429.75B 1364.00A 1364.00A 1373.00 -38.25 1411.25 35 2350 ---- 1380.25B 1314.75A 1314.75A 1323.75 -38.00 1361.75 2400 ---- 1330.75B 1265.75A 1265.75A 1274.50 -38.00 1312.50 1 2450 ---- 1281.50B 1216.50A 1216.50A 1225.50 -38.00 1263.50 2500 1175.50 1232.25B 1167.75A 1199.50B 1176.50 -37.75 12 1214.25 14 580 2550 ---- 1183.25B 1119.00A 1119.00A 1127.75 -37.75 1165.50 1 2600 ---- 1134.25B 1070.25A 1070.25A 1079.25 -37.25 1116.50 1 2650 ---- 1085.25B 1021.75A 1021.75A 1030.75 -37.25 1068.00 2700 ---- 1036.75B 973.50A 973.50A 982.50 -36.75 1019.25 3 2750 ---- 988.25B 925.50A 925.50A 934.50 -36.50 971.00 5 2770 ---- 969.00B 906.50A 906.50A 915.25 -36.50 951.75 2780 ---- 959.50B 897.00A 897.00A 905.75 -36.25 942.00 2790 ---- 949.75B 887.50A 887.50A 896.25 -36.25 932.50 2800 ---- 940.25B 878.00A 878.00A 886.75 -36.25 2 923.00 2810 ---- 930.50B 868.50A 868.50A 877.25 -36.00 913.25 2820 ---- 921.00B 859.00A 859.00A 867.75 -36.00 903.75 2830 ---- 911.25B 849.50A 849.50A 858.25 -36.00 894.25 2840 ---- 901.75B 840.00A 840.00A 848.75 -36.00 884.75 2850 ---- 892.25B 830.50A 830.50A 839.25 -36.00 875.25 2860 ---- 882.75B 821.25A 821.25A 829.75 -36.00 865.75 2870 ---- 873.00B 811.75A 811.75A 820.25 -36.00 856.25 2880 ---- 863.50B 802.25A 802.25A 811.00 -35.75 846.75 2890 ---- 854.00B 793.00A 793.00A 801.50 -35.75 837.25 2900 ---- 844.50B 783.50A 783.50A 792.25 -35.50 827.75 2910 ---- 835.00B 774.25A 774.25A 782.75 -35.50 818.25 2920 ---- 825.50B 765.00A 765.00A 773.50 -35.50 809.00 2930 ---- 816.25B 755.50A 755.50A 764.25 -35.25 799.50 2940 ---- 806.75B 746.25A 746.25A 754.75 -35.25 790.00 2950 ---- 797.25B 737.00A 737.00A 745.50 -35.25 780.75 2960 ---- 788.00B 727.75A 727.75A 736.25 -35.00 771.25 2970 ---- 778.50B 718.75A 718.75A 727.00 -35.00 762.00 2980 ---- 769.25B 709.50A 709.50A 718.00 -34.75 752.75 2990 ---- 759.75B 700.25A 700.25A 708.75 -34.50 743.25 1 1 3000 ---- 750.50B 691.25A 691.25A 699.50 -34.50 734.00 88 3010 ---- 741.25B 682.00A 682.00A 690.50 -34.25 724.75 3020 ---- 731.75B 673.00A 673.00A 681.25 -34.25 715.50 3030 ---- 722.50B 664.00A 664.00A 672.25 -34.00 706.25 3040 ---- 713.25B 655.00A 655.00A 663.25 -34.00 697.25 3050 ---- 704.25B 646.00A 646.00A 654.25 -33.75 688.00 5270 3060 ---- 695.00B 637.00A 637.00A 645.25 -33.50 678.75 3070 ---- 685.75B 628.00A 628.00A 636.25 -33.50 669.75 3080 ---- 676.75B 619.25A 619.25A 627.25 -33.50 660.75 3090 ---- 667.50B 610.25A 610.25A 618.50 -33.25 651.75 3100 ---- 658.50B 601.50A 601.50A 609.50 -33.00 16 642.50 8 3110 ---- 649.25B 592.50A 592.50A 600.75 -33.00 633.75 3120 ---- 640.25B 583.75A 583.75A 592.00 -32.75 624.75 3130 ---- 631.25B 575.00A 575.00A 583.00 -32.75 615.75 3140 ---- 622.25B 566.50A 566.50A 574.50 -32.25 606.75 3150 ---- 613.25B 557.75A 557.75A 565.75 -32.25 598.00 3160 ---- 604.50B 549.00A 549.00A 557.00 -32.25 589.25 3170 ---- 595.50B 540.50A 540.50A 548.50 -32.00 580.50 3180 ---- 586.75B 532.00A 532.00A 540.00 -31.75 571.75 3190 ---- 578.25B 523.50A 523.50A 531.25 -31.75 563.00 3200 ---- 569.00B 515.00A 515.00A 522.75 -31.50 554.25 61 3210 ---- 560.50B 506.75A 506.75A 514.50 -31.00 545.50 3220 ---- 551.75B 498.25A 498.25A 506.00 -31.00 537.00 3230 ---- 543.00B 490.00A 490.00A 497.75 -30.75 528.50 3240 ---- 534.50B 481.75A 481.75A 489.50 -30.25 519.75 3250 ---- 525.75B 473.50A 473.50A 481.25 -30.25 1 511.50 3260 ---- 517.25B 465.25A 465.25A 473.00 -30.00 503.00 3270 ---- 508.75B 457.25A 457.25A 464.75 -29.75 494.50 7 3280 ---- 500.25B 449.25A 449.25A 456.75 -29.50 486.25 7 3290 ---- 492.00B 441.25A 441.25A 448.50 -29.25 477.75 7 3300 437.00 483.50B 433.25A 435.00A 440.50 -29.00 16 469.50 72 85 3310 ---- 475.25B 425.25A 425.25A 432.75 -28.50 461.25 14 3320 ---- 467.00B 417.50A 417.50A 424.75 -28.50 453.25 1 3330 ---- 458.75B 409.50A 409.50A 417.00 -28.00 445.00 14 3340 ---- 450.50B 402.00A 402.00A 409.25 -27.75 437.00 3350 ---- 442.25B 394.25A 394.25A 401.50 -27.50 429.00 162 3360 ---- 434.25B 386.50A 386.50A 393.75 -27.25 421.00 7 3370 ---- 426.25B 379.00A 379.00A 386.25 -26.75 413.00 14 3380 ---- 418.25B 371.50A 371.50A 378.50 -26.75 405.25 7 3390 ---- 410.50B 364.00A 364.00A 371.00 -26.50 397.50 3 10 3400 ---- 402.50B 356.50A 356.50A 363.75 -25.75 389.50 1 101 3410 ---- 394.75B 349.00A 349.00A 356.25 -25.75 382.00 7 3420 ---- 387.00B 341.75A 341.75A 349.00 -25.25 374.25 7 3430 ---- 379.25B 334.50A 334.50A 341.75 -25.00 366.75 7 3440 ---- 371.50B 327.25A 327.25A 334.50 -24.75 359.25 4 3450 ---- 364.00B 320.25A 320.25A 327.25 -24.50 351.75 22 5270 3460 ---- 356.50B 313.25A 313.25A 320.25 -24.00 1 344.25 2 89 3470 ---- 349.00B 306.00A 306.00A 313.25 -23.75 337.00 1 3480 ---- 341.50B 299.25A 299.25A 306.25 -23.50 329.75 7 45 3490 ---- 334.25B 292.25A 292.25A 299.25 -23.25 322.50 8 3500 ---- 327.00B 285.50A 285.50A 292.50 -22.75 101 315.25 127 492 3510 ---- 319.75B 278.75A 278.75A 285.75 -22.50 1 308.25 2 4 3520 ---- 312.50B 272.00A 272.00A 279.00 -22.25 301.25 3 5 3530 ---- 305.75B 265.50A 265.50A 272.25 -22.00 294.25 10 37 3540 ---- 298.75B 259.00A 259.00A 265.75 -21.75 287.50 5 3550 ---- 291.50B 252.50A 252.50A 259.25 -21.50 280.75 3 100 3560 ---- 284.50B 245.75A 245.75A 253.00 -21.00 274.00 19 35 3570 ---- 277.75B 239.50A 239.50A 246.50 -21.00 267.50 35 3580 ---- 271.25B 233.25A 233.25A 240.25 -20.75 261.00 120 3590 ---- 264.25B 227.00A 227.00A 234.25 -20.25 254.50 27 3600 253.75 258.00B 221.00A 227.75B 228.00 -20.25 104 248.25 317 604 3610 ---- 251.00B 215.00A 215.00A 222.00 -20.00 242.00 81 3620 ---- 244.75B 209.25A 209.25A 216.25 -19.50 235.75 199 3625 ---- 241.75B 206.25A 206.25A 213.25 -19.50 232.75 16 3630 238.00 238.50B 203.50A 207.25A 210.25 -19.50 2 229.75 1 29 3640 213.00 232.00B 197.50A 201.50A 204.50 -19.00 2 223.50 7 3650 206.75 225.75B 191.75A 210.50B 198.50 -19.00 123 217.50 37 94 3660 191.00 219.50B 186.25A 189.50A 192.75 -18.75 6 211.50 11 17 3670 192.00 214.25B 180.75A 198.75B 187.00 -18.50 23 205.50 12 217 3680 186.50 208.00B 175.25A 175.25A 181.50 -18.00 36 199.50 65 127 3690 181.75 202.00B 169.75A 171.75A 175.75 -17.75 156 193.50 200 168 3700 181.00 196.25B 164.50A 167.75A 170.25 -17.25 2423 187.50 1268 1980 3710 179.25 190.50B 159.25A 177.00B 165.00 -16.75 35 181.75 50 62 3720 171.50 184.75B 154.25A 158.00A 159.75 -16.00 395 175.75 187 235 3730 167.50 179.25B 149.25A 166.25B 154.75 -15.50 142 170.25 139 198 3740 172.25 173.75B 144.25A 161.00B 149.75 -15.00 19 164.75 166 278 3750 165.25 168.25B 139.50A 143.25A 144.75 -14.75 481 159.50 1810 2073 3760 159.50 163.00B 134.75A 150.75B 140.00 -14.50 25 154.50 98 159 3770 150.50 157.75B 130.00A 146.00B 135.25 -14.25 42 149.50 112 130 3780 145.50 152.50B 125.50A 128.50A 130.75 -14.00 136 144.75 151 315 3790 138.25 147.50B 121.00A 124.75A 126.25 -13.75 41 140.00 69 82 3800 134.00 142.50 116.50A 122.25A 121.75 -13.50 643 135.25 1837 4570 3810 130.25 137.75B 112.25A 127.25B 117.50 -13.00 75 130.50 155 197 3820 117.75 133.00B 108.25A 122.50B 113.25 -12.75 64 126.00 49 136 3830 113.75 128.25B 104.00A 109.75B 109.00 -12.50 165 121.50 112 310 3840 118.75 123.75B 100.00A 114.00B 105.00 -12.00 26 117.00 88 372 3850 105.50 119.25B 96.25A 109.75B 101.25 -11.50 164 112.75 284 2996 3860 101.00 114.75B 92.50A 96.00A 97.25 -11.50 12 108.75 241 293 3870 104.75 110.50B 88.75A 92.25A 93.50 -11.00 52 104.50 415 545 3880 92.25 106.25B 85.25A 97.75B 90.00 -10.75 148 100.75 58 395 3890 88.75 102.25B 81.75A 85.25A 86.50 -10.25 112 96.75 27 356 3900 95.00 98.25B 78.25A 83.25 83.00 -10.00 1274 93.00 2497 4623 3910 92.00 94.50B 75.00A 78.50A 79.50 -10.00 12 89.50 21 275 3920 80.00 90.75B 72.00A 75.25A 76.25 -9.50 158 85.75 38 278 3925 77.25 88.75B 70.50A 70.50A 74.50 -9.50 631 84.00 44 1577 3930 81.50 87.00B 68.75A 72.25A 73.00 -9.50 54 82.50 47 650 3940 78.50 83.50B 66.00A 69.00A 70.00 -9.00 81 79.00 167 333 3950 76.00 80.00B 63.00A 73.25B 67.00 -8.75 187 75.75 916 2290 3960 69.25 76.50B 60.25A 63.25A 64.00 -8.50 109 72.50 17 802 3970 69.25 73.25B 57.50A 57.50A 61.25 -8.00 29 69.25 88 492 3975 63.00 71.75B 56.25A 59.25A 60.00 -7.75 168 67.75 328 2004 3980 61.00 70.25B 55.00A 57.75A 58.50 -7.75 243 66.25 46 270 3990 57.50 67.00B 52.50A 66.75B 56.00 -7.50 18 63.50 54 825 4000 59.00 64.25B 50.00A 53.50 53.50 -7.00 4021 60.50 1412 7002 4010 54.75 61.25B 47.75A 51.00 51.00 -7.00 77 58.00 61 396 4020 ---- 58.50B 45.50A 45.50A 48.75 -6.50 55.25 57 546 4025 49.50 57.25B 44.25A 47.00A 47.50 -6.50 112 54.00 43 514 4030 48.50 55.75B 43.25A 51.00B 46.50 -6.25 58 52.75 217 613 4040 50.50 53.25B 41.25A 41.25A 44.25 -6.25 85 50.50 384 827 4050 47.25 50.75B 39.25A 46.25B 42.25 -5.75 301 48.00 2512 5799 4060 42.75 48.50B 37.25A 48.50B 40.25 -5.50 964 45.75 20 175 4070 ---- 46.00B 35.50A 35.50A 38.25 -5.25 43.50 183 448 4075 38.50 45.00B 34.50A 36.75A 37.25 -5.25 599 42.50 121 342 4080 39.50 44.00B 33.75A 40.00B 36.25 -5.25 22 41.50 181 296 4090 37.25 41.75B 32.00A 41.75B 34.50 -5.00 2 39.50 88 1156 4100 35.50 40.00 30.00 33.00B 33.00 -4.50 698 37.50 3016 5233 4110 36.00 37.75B 29.00A 37.75B 31.25 -4.50 245 35.75 68 700 4120 31.75 36.00B 27.50A 29.50A 29.75 -4.25 35 34.00 7 409 4125 33.50 35.00B 26.75A 26.75A 29.00 -4.25 4 33.25 8 1488 4130 30.75 34.00B 26.00A 34.00B 28.25 -4.25 1 32.50 293 581 4140 30.25 32.50B 24.75A 24.75A 26.75 -4.00 4 30.75 114 922 4150 28.50 30.75B 23.50A 25.75B 25.25 -4.00 89 29.25 771 8609 4160 26.50 29.25B 22.25A 24.00A 24.00 -3.75 213 27.75 1026 1219 4170 23.75 27.75B 21.00A 22.75A 22.75 -3.75 6 26.50 302 687 4180 24.75 26.25B 20.00A 21.75B 21.75 -3.25 25 25.00 27 1299 4190 23.00 25.00B 19.00A 20.50 20.50 -3.25 15 23.75 26 683 4200 22.50 23.75B 18.00 19.50B 19.50 -3.00 2141 22.50 1305 10124 4210 20.50 22.50B 17.00A 22.50B 18.50 -2.75 1 21.25 29 470 4220 18.50 21.25B 16.25A 19.25B 17.50 -2.50 301 20.00 19 1184 4230 18.50 20.25 15.25A 16.75B 16.50 -2.50 7 19.00 16 508 4240 17.50 19.00B 14.50A 19.00B 15.75 -2.25 7 18.00 56 1103 4250 15.75 18.00B 13.75A 14.75B 14.75 -2.25 100 17.00 4048 10391 4260 14.75 17.00 13.00A 15.50B 14.00 -2.00 84 16.00 38 340 4270 14.75 16.25B 12.25A 16.25B 13.25 -2.00 3 15.25 54 523 4280 14.75 15.25B 11.50A 11.50A 12.50 -2.00 55 14.50 54 1316 4290 12.25 14.50B 11.00A 14.50B 12.00 -1.75 2 13.75 113 395 4300 12.25 14.00 10.50 11.25B 11.25 -1.75 3470 13.00 1944 15026 4310 11.75 13.00B 9.75A 10.75B 10.75 -1.50 61 12.25 113 736 4320 11.25 12.25B 9.25A 12.00B 10.00 -1.75 16 11.75 40 622 4330 10.75 11.50B 8.75A 8.75A 9.50 -1.50 491 11.00 144 300 4340 9.25 11.00B 8.25A 8.25A 9.00 -1.50 6 10.50 31 319 4350 10.25 10.50 7.75 8.75 8.50 -1.50 117 10.00 266 5781 4360 9.00 9.75 7.50A 7.50A 8.00 -1.25 8 9.25 3 851 4370 8.50 9.25B 7.00A 9.25B 7.75 -1.00 4 8.75 198 749 4380 7.50 8.75B 6.75A 6.75A 7.25 -1.00 11 8.25 21 1570 4390 7.25 8.25B 6.25A 6.25A 6.75 -1.00 4 7.75 43 761 4400 7.50 8.00 6.00 6.50 6.50 -1.00 672 7.50 5583 12477 4410 6.50 7.25B 5.75 6.50B 6.25 -.75 8 7.00 198 1013 4420 6.00 7.00B 5.25 6.25B 5.75 -.75 6 6.50 47 683 4425 6.25 6.75B 5.25A 5.25A 5.75 -.50 214 6.25 58 1293 4430 5.75 6.50B 5.00A 6.50B 5.50 -.75 6 6.25 413 836 4440 5.75 6.25 4.70A 4.70A 5.25 -.50 6 5.75 4 726 4450 5.25 5.75B 4.45A 5.25B 4.90 -.60 10 5.50 2918 4813 4460 5.00 5.50 4.20A 4.20A 4.60 -.40 5 5.00 27 433 4470 5.25 5.25 3.95A 4.35A 4.35 -.45 10 4.80 4 266 4475 4.40 5.00B 3.90A 5.00B 4.20 -.50 63 4.70 29 1338 4480 4.50 4.95B 3.80A 4.95B 4.10 -.45 103 4.55 27 802 4490 4.25 4.70B 3.55A 4.70B 3.90 -.40 1 4.30 6 216 4500 3.95 4.50 3.35A 3.70 3.65 -.45 681 4.10 859 10814 4510 3.55 4.20B 3.15A 3.15A 3.45 -.45 1 3.90 624 4520 3.30 3.95B 3.00A 3.30 3.30 -.40 1 3.70 70 909 4530 3.15 3.75B 2.85A 3.15 3.10 -.40 3 3.50 51 1534 4540 3.00 3.55B 2.70A 2.90A 2.95 -.35 2 3.30 572 4550 3.00 3.35B 2.55A 2.80A 2.80 -.35 9 3.15 461 2796 4560 2.85 3.15B 2.40A 2.40A 2.65 -.35 1 3.00 487 4570 ---- 3.00B 2.30A 2.30A 2.50 -.35 2.85 22 712 4580 ---- 2.80B 2.20A 2.20A 2.35 -.35 2.70 150 798 4590 2.25 2.65B 2.10A 2.25 2.25 -.30 1 2.55 7 273 4600 2.05 2.55B 1.95A 2.15A 2.10 -.30 437 2.40 857 12557 4610 ---- 2.40B 1.85A 1.85A 2.00 -.25 2.25 4 534 4620 ---- 2.25B 1.75A 1.75A 1.90 -.25 2.15 152 4625 2.30 2.30 1.75A 1.75A 1.85 -.25 3 2.10 5 552 4630 2.00 2.15B 1.65A 1.65A 1.80 -.20 1 2.00 348 4640 1.80 2.05B 1.60A 1.60A 1.70 -.20 1 1.90 73 450 4650 1.75 1.90 1.50 1.65 1.60 -.20 8 1.80 363 3595 4660 1.70 1.80B 1.40A 1.40A 1.50 -.20 2 1.70 1 358 4670 ---- 1.75B 1.35A 1.35A 1.45 -.15 1.60 3 132 4680 ---- 1.65B 1.30A 1.30A 1.35 -.15 1.50 1 815 4690 ---- 1.55B 1.20A 1.20A 1.30 -.10 1.40 24 735 4700 1.35 1.45B 1.20 1.25 1.20 -.15 33 1.35 289 9828 4710 1.20 1.40B 1.10A 1.25B 1.15 -.10 1 1.25 1051 4720 ---- 1.30B 1.05A 1.05A 1.10 -.10 1.20 513 4730 1.15 1.25B 1.00A 1.25B 1.05 -.10 2 1.15 1 190 4740 ---- 1.15B .95A .95A 1.00 -.05 1.05 507 4750 ---- 1.10B .90A .90A .95 -.05 1.00 174 3695 4760 ---- 1.05B .85A .85A .85 -.10 .95 413 4770 ---- .95B .85A .95B .85 -.05 .90 493 4775 .90 .95B .80A .95B .80 -.10 1 .90 645 4800 .80 .85B .70 .75B .70 -.05 36 .75 12 6639 4850 .65 .65 .55A .55A .55 -.05 4 .60 3 2564 4900 .50 .50 .40 .45B .40 -.05 26 .45 9 5278 4910 .50 .50 .40A .40A .40 -.05 4 .45 1238 4930 ---- ---- ---- ---- .40 UNCH .40 2 1183 4950 ---- .40B ---- .40B .35 UNCH .35 1658 5000 .30 .30 .30 .30 .30 +.05 1 .25 994 8321 5050 ---- ---- ---- ---- .25 +.05 .20 904 5100 ---- ---- ---- ---- .15 UNCH .15 3079 5150 ---- ---- ---- ---- .15 UNCH .15 3 616 5200 ---- ---- ---- ---- .10 UNCH .10 4 3512 5250 ---- ---- ---- ---- .10 UNCH .10 1526 5300 ---- ---- ---- ---- .10 UNCH .10 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .10 +.05 .05 1 2514 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 1 4429 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2897.75 -39.75 2937.50 900 ---- ---- ---- ---- 2797.75 -39.75 2837.50 1000 ---- ---- ---- ---- 2697.75 -39.75 2737.50 1100 ---- ---- ---- ---- 2597.75 -39.75 2637.50 1200 ---- ---- ---- ---- 2497.75 -39.75 2537.50 1300 ---- ---- ---- ---- 2397.75 -39.75 2437.50 1400 ---- ---- ---- ---- 2297.75 -39.75 2337.50 1500 ---- ---- ---- ---- 2197.75 -39.75 2237.50 1600 ---- ---- ---- ---- 2097.75 -39.75 2137.50 1700 ---- ---- ---- ---- 1997.75 -39.75 2037.50 1800 ---- ---- ---- ---- 1898.25 -39.25 1937.50 1900 ---- 1839.50B 1791.75A 1791.75A 1799.25 -39.00 1838.25 2000 ---- 1755.00B 1693.75A 1693.75A 1700.50 -38.75 1739.25 2100 ---- 1656.00B 1596.00A 1596.00A 1602.50 -38.50 1641.00 1 2 2150 ---- 1606.75B 1547.50A 1547.50A 1553.75 -38.50 1592.25 2200 ---- 1557.75B 1498.75A 1498.75A 1505.25 -38.00 1543.25 2250 ---- 1509.00B 1450.50A 1450.50A 1456.75 -38.00 1494.75 2300 ---- 1460.25B 1402.25A 1402.25A 1408.50 -37.75 1446.25 1 23 2350 ---- 1411.75B 1354.25A 1354.25A 1360.25 -37.75 1398.00 2400 ---- 1363.50B 1306.25A 1306.25A 1312.50 -37.25 1349.75 2450 ---- 1315.25B 1258.75A 1258.75A 1264.75 -37.00 1301.75 2500 ---- 1267.50B 1211.25A 1211.25A 1217.25 -36.75 1254.00 4 1635 2550 ---- 1219.75B 1164.00A 1164.00A 1170.00 -36.75 1206.75 2600 ---- 1172.50B 1117.00A 1117.00A 1123.00 -36.50 1159.50 2650 ---- 1125.25B 1070.50A 1070.50A 1076.50 -36.25 1112.75 2700 ---- 1078.50B 1024.25A 1024.25A 1030.25 -35.75 1066.00 2750 ---- 1032.25B 978.25A 978.25A 984.25 -35.50 1019.75 2800 ---- 986.25B 932.75A 932.75A 939.00 -35.00 974.00 5 2850 ---- 940.50B 887.75A 887.75A 894.00 -34.50 928.50 2900 ---- 895.50B 843.50A 843.50A 849.50 -34.00 883.50 4 2950 ---- 851.00B 799.75A 799.75A 805.75 -33.50 839.25 3000 ---- 807.00B 756.50A 756.50A 762.75 -32.75 795.50 3 3050 ---- 763.50B 714.25A 714.25A 720.25 -32.00 752.25 3100 ---- 721.00B 672.75A 672.75A 678.75 -31.25 710.00 21 3150 ---- 679.25B 632.00A 632.00A 638.00 -30.50 668.50 26 3200 ---- 638.25B 592.25A 592.25A 598.25 -29.75 628.00 155 3250 ---- 598.25B 553.50A 553.50A 559.25 -29.00 89 588.25 76 3300 ---- 559.00B 515.75A 515.75A 521.50 -27.75 549.25 1 279 3350 ---- 521.00B 479.00A 479.00A 484.75 -26.75 511.50 61 3400 ---- 483.75B 443.50A 443.50A 449.25 -25.50 474.75 154 3450 ---- 447.75B 409.00A 409.00A 414.75 -24.50 439.25 43 3500 ---- 412.75B 376.00A 376.00A 381.50 -23.25 4 404.75 1 225 3550 ---- 380.75B 343.00A 343.00A 349.50 -22.00 371.50 54 3600 ---- 348.25B 311.00A 311.00A 318.75 -20.75 339.50 198 3650 283.00 317.00B 281.75A 281.75A 289.25 -19.50 10 308.75 472 3700 ---- 287.25B 254.00A 254.00A 261.00 -18.50 35 279.50 1747 1708 3750 260.00 260.00 227.75A 227.75A 234.25 -17.25 558 251.50 1310 1369 3800 214.25 232.00B 202.75A 219.25B 208.75 -16.25 130 225.00 271 1379 3850 199.25 207.00B 179.50A 179.50A 185.00 -15.25 16 200.25 29 1550 3900 176.50 183.00B 157.75A 172.50B 162.75 -14.25 45 177.00 156 1573 3950 155.75 160.75B 137.50A 151.25B 142.25 -13.25 28 155.50 21 1989 4000 135.75 140.00 119.25A 119.25A 123.50 -12.25 27 135.75 283 1989 4025 126.00 130.50B 110.75A 114.50A 115.00 -11.50 28 126.50 28 319 4050 120.75 121.25B 102.50A 102.50A 106.50 -11.25 6 117.75 117 2118 4100 102.25 104.25B 87.75A 91.00A 91.50 -9.75 33 101.25 261 2007 4150 88.50 89.00B 74.25A 77.50A 77.75 -9.00 21 86.75 91 921 4200 71.00 75.75 62.50A 65.50A 66.00 -7.50 180 73.50 54 1995 4250 63.75 63.75 52.50A 52.50A 55.50 -6.50 30 62.00 404 1526 4300 47.50 53.25 43.50A 43.50A 46.25 -5.50 177 51.75 452 2804 4325 48.25 48.50 39.50A 39.50A 42.00 -5.25 63 47.25 262 4350 43.75 44.25 36.00A 36.00A 38.25 -4.75 120 43.00 236 1198 4375 37.75 40.00B 32.50A 32.50A 34.75 -4.25 71 39.00 2 641 4400 32.25 36.25 29.50A 29.50A 31.50 -3.75 161 35.25 36 3420 4450 29.75 29.75 24.25A 24.25A 25.75 -3.00 241 28.75 1 962 4500 23.25 24.25B 19.75A 21.00A 21.00 -2.50 33 23.50 153 2161 4550 19.75 19.75 16.00A 16.00A 17.00 -2.00 1 19.00 3 1896 4600 15.25 16.00B 13.00A 13.00A 13.75 -1.50 99 15.25 37 2085 4650 ---- 12.75B 10.50A 10.50A 11.25 -1.25 12.50 3582 4700 ---- 10.25B 8.50A 8.50A 9.00 -1.00 10.00 441 4799 4750 ---- 8.25B 7.00A 7.00A 7.25 -.75 8.00 131 1346 4800 6.00 6.50B 5.50 6.00 5.75 -.75 29 6.50 6 3838 4850 ---- ---- 4.45A 4.45A 4.70 -.55 5.25 951 4900 4.00 4.30B 3.55 3.95B 3.75 -.40 327 4.15 2 2604 4950 3.35 3.45B 2.85A 2.85A 3.05 -.30 392 3.35 354 1756 5000 2.50 2.75B 2.30A 2.50 2.45 -.20 3 2.65 7 2283 5050 ---- ---- 1.90A 1.90A 1.95 -.20 2.15 1477 5100 ---- ---- 1.55A 1.55A 1.60 -.10 1.70 70 1372 5150 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 2 326 5200 1.05 1.20 1.05 1.05A 1.00 -.15 8 1.15 1 811 5250 .85 .85 .85 .85 .80 -.15 5 .95 2 678 5300 ---- ---- .70A .70A .65 -.15 .80 1304 5350 ---- ---- .60A .60A .55 -.10 .65 441 5400 ---- ---- ---- ---- .40 -.10 .50 999 5450 ---- ---- ---- ---- .35 -.05 .40 383 5500 ---- ---- ---- ---- .30 -.05 .35 521 5550 ---- ---- ---- ---- .25 -.05 4 .30 162 5600 ---- ---- ---- ---- .20 -.05 .25 498 5700 ---- ---- ---- ---- .15 -.05 .20 102 5800 ---- ---- ---- ---- .10 -.05 .15 1059 5900 ---- ---- ---- ---- .10 UNCH .10 265 512 6000 ---- ---- ---- ---- .05 -.05 .10 1095 6100 ---- ---- ---- ---- .05 UNCH .05 590 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2928.00 -40.25 2968.25 900 ---- ---- ---- ---- 2828.00 -40.25 2868.25 1000 ---- ---- ---- ---- 2728.00 -40.25 2768.25 1100 ---- ---- ---- ---- 2628.00 -40.25 2668.25 1200 ---- ---- ---- ---- 2528.00 -40.25 2568.25 1300 ---- ---- ---- ---- 2428.00 -40.25 2468.25 1400 ---- ---- ---- ---- 2328.00 -40.25 2368.25 1500 ---- ---- ---- ---- 2228.00 -40.25 2268.25 1600 ---- ---- ---- ---- 2128.00 -40.25 2168.25 1700 ---- ---- ---- ---- 2028.00 -40.25 2068.25 1800 ---- ---- ---- ---- 1929.00 -39.50 1968.50 1900 ---- ---- 1848.50A 1848.50A 1830.75 -39.00 1869.75 2000 ---- 1772.00B 1749.50A 1749.50A 1733.00 -38.75 1771.75 2100 ---- 1675.00B 1654.00A 1654.00A 1636.25 -38.25 1674.50 2150 ---- 1626.75B 1605.75A 1605.75A 1588.00 -38.25 1626.25 2200 ---- 1578.50B 1556.50A 1556.50A 1540.25 -37.75 1578.00 2250 ---- 1530.75B 1508.50A 1508.50A 1492.50 -37.75 1530.25 18 2300 ---- 1483.00B 1462.25A 1462.25A 1445.25 -37.25 1482.50 1 2350 ---- 1437.00B 1414.50A 1414.50A 1398.00 -37.25 1435.25 20 2400 ---- 1389.75B 1367.50A 1367.50A 1351.25 -36.75 1388.00 8 8 2450 ---- 1342.75B 1317.00A 1317.00A 1304.75 -36.50 1341.25 2500 ---- 1296.00B 1274.00A 1274.00A 1258.50 -36.25 1294.75 2550 ---- 1249.75B 1226.75A 1226.75A 1212.50 -36.00 1248.50 10 2600 ---- 1203.75B 1182.00A 1182.00A 1167.00 -35.50 1202.50 20 2650 ---- 1158.25B 1134.25A 1134.25A 1122.00 -35.25 1157.25 10 2700 ---- 1113.00B 1089.75A 1089.75A 1077.25 -35.00 1112.25 2750 ---- 1068.25B 1045.50A 1045.50A 1033.25 -34.25 1067.50 2800 ---- 1024.25B 1001.75A 1001.75A 989.50 -34.00 1023.50 2850 ---- 981.00B 958.25A 958.25A 946.50 -33.50 980.00 2900 ---- 937.50B 913.50A 913.50A 904.00 -33.00 937.00 2950 ---- 895.25B 874.25A 874.25A 862.00 -32.50 894.50 3000 ---- 853.50B 831.25A 831.25A 821.00 -31.75 852.75 3050 ---- 812.50B 790.50A 790.50A 780.50 -31.25 811.75 3100 ---- 772.00B 750.50A 750.50A 741.00 -30.25 771.25 35 3150 ---- ---- 711.25A 711.25A 702.25 -29.50 731.75 70 3200 ---- 693.25B 673.25A 673.25A 664.25 -28.50 692.75 90 3250 ---- ---- 626.50A 626.50A 627.00 -27.75 654.75 28 3300 ---- ---- 590.50A 590.50A 590.75 -26.75 617.50 68 3350 ---- 586.75B 553.75A 553.75A 555.25 -26.00 581.25 55 3400 ---- 551.25B 520.50A 520.50A 520.50 -25.25 545.75 55 3450 ---- 516.50B 484.75A 484.75A 486.75 -24.25 511.00 36 3500 ---- 480.25B 452.25A 452.25A 454.00 -23.25 477.25 670 3550 ---- 453.50B 418.00A 418.00A 422.25 -22.25 8 444.50 228 3600 399.00 422.50B 387.00A 387.00A 391.75 -21.00 4 412.75 490 3650 ---- 391.25B 356.25A 356.25A 362.00 -20.25 382.25 66 3700 ---- 361.50B 328.25A 328.25A 333.50 -19.25 352.75 30 563 3750 ---- 333.00B 301.00A 301.00A 306.25 -18.25 291 324.50 100 1103 3800 ---- 305.25B 274.75A 274.75A 280.00 -17.25 297.25 526 3850 256.75 279.00B 250.25A 256.50A 255.00 -16.50 1 271.50 333 3900 237.25 253.50B 226.75A 230.50A 231.25 -15.25 60 246.50 4 823 3950 226.25 229.50B 204.00A 204.00A 208.75 -14.25 2 223.00 2 1305 4000 196.50 206.75B 183.25A 195.75B 187.75 -12.75 40 200.50 1346 4050 ---- 185.25B 163.50A 163.50A 167.75 -11.75 80 179.50 3 319 4100 ---- 165.00B 145.25A 145.25A 149.50 -10.50 160.00 1264 4150 ---- 146.25B 128.25A 128.25A 132.25 -9.50 141.75 1 325 4200 118.25 129.50B 112.50A 122.50B 116.50 -8.75 371 125.25 2397 4250 ---- 113.75B 98.50A 98.50A 102.25 -7.75 110.00 1 329 4300 95.50 99.25B 86.00A 86.00A 89.25 -7.25 9 96.50 201 2601 4350 ---- 86.50B 74.50A 74.50A 77.50 -6.75 26 84.25 201 4400 65.75 75.00B 64.50A 64.50A 67.00 -6.25 2 73.25 2060 4450 ---- 64.50B 55.50A 55.50A 57.75 -5.75 63.50 5 501 4500 ---- 55.50B 47.75A 47.75A 49.50 -5.00 48 54.50 1985 4550 ---- 47.50B 41.00A 41.00A 42.25 -4.50 46.75 50 223 4600 35.00 40.75B 35.00 38.50B 36.00 -3.75 10 39.75 4 2197 4650 ---- 34.75B 30.00A 30.00A 30.75 -2.75 37 33.50 335 4700 26.75 29.50B 25.50A 26.50A 26.00 -2.25 6 28.25 3 794 4750 ---- 25.25B 21.75A 21.75A 22.25 -1.50 23.75 4 60 4800 ---- 21.25B 18.50A 18.50A 18.75 -1.25 1 20.00 2 1310 4850 ---- 18.00B 15.75A 15.75A 16.00 -.75 16.75 528 4900 ---- 15.25B 13.25A 13.25A 13.50 -.75 50 14.25 113 814 4950 ---- 13.00B 11.25A 13.00B 11.50 -.50 12.00 88 439 5000 ---- 11.00B 9.50A 11.00B 9.75 -.25 2 10.00 113 856 5050 ---- 9.25B 8.25A 9.25B 8.25 -.25 2 8.50 78 5100 ---- 7.75B 7.00A 7.75B 7.00 -.25 7.25 2 513 5150 ---- 6.50B ---- 6.50B 5.75 -.25 50 6.00 271 5200 5.25 5.50B 4.85A 5.50B 4.90 -.35 1 5.25 248 922 5250 ---- 4.70B 4.10A 4.10A 4.15 -.25 4.40 61 5300 ---- 4.00B 3.50A 3.50A 3.55 -.20 3.75 4 1086 5400 ---- 2.80B 2.50A 2.50A 2.55 -.20 2.75 1488 5500 2.20 2.20 1.85A 1.85A 1.85 -.15 1 2.00 914 5600 ---- ---- 1.35A 1.35A 1.35 -.10 1.45 647 5700 ---- ---- ---- ---- 1.00 -.05 1.05 265 5800 ---- ---- ---- ---- .70 -.10 .80 475 5900 ---- ---- ---- ---- .55 -.05 .60 1025 6000 ---- ---- ---- ---- .40 -.05 .45 921 6100 ---- ---- ---- ---- .30 -.05 .35 413 448 6200 ---- ---- ---- ---- .25 UNCH .25 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2958.00 -40.25 2998.25 900 ---- ---- ---- ---- 2858.00 -40.25 2898.25 1000 ---- ---- ---- ---- 2758.00 -40.25 2798.25 1100 ---- ---- ---- ---- 2658.00 -40.25 2698.25 1200 ---- ---- ---- ---- 2558.00 -40.25 2598.25 1300 ---- ---- ---- ---- 2458.00 -40.25 2498.25 1400 ---- ---- ---- ---- 2358.00 -40.25 2398.25 1500 ---- ---- ---- ---- 2258.00 -40.25 2298.25 1600 ---- ---- ---- ---- 2158.00 -40.25 2198.25 1700 ---- ---- ---- ---- 2058.00 -40.25 2098.25 1800 ---- ---- ---- ---- 1959.00 -39.75 1998.75 1900 ---- ---- ---- ---- 1861.00 -39.25 1900.25 2000 ---- 1808.00B 1776.25A 1776.25A 1764.00 -39.00 1803.00 2100 ---- 1713.75B 1681.00A 1681.00A 1668.25 -38.25 1706.50 2200 ---- 1618.25B 1585.25A 1585.25A 1573.50 -37.75 1611.25 2300 ---- 1524.00B 1491.00A 1491.00A 1480.00 -37.00 1517.00 2350 ---- 1476.50B 1444.50A 1444.50A 1433.75 -36.50 1470.25 2400 ---- 1431.00B 1397.50A 1397.50A 1387.75 -36.25 1424.00 2450 ---- 1384.75B 1353.00A 1353.00A 1342.25 -35.75 1378.00 2500 ---- 1339.25B 1305.75A 1305.75A 1297.00 -35.50 1332.50 2550 ---- 1293.00B 1261.75A 1261.75A 1252.25 -35.00 1287.25 2600 ---- 1248.00B 1218.25A 1218.25A 1208.00 -34.50 1242.50 2650 ---- 1203.50B 1172.25A 1172.25A 1164.25 -34.25 1198.50 2700 ---- 1159.75B 1128.75A 1128.75A 1121.00 -33.75 1154.75 2750 ---- ---- 1093.50A 1093.50A 1078.00 -33.50 1111.50 2800 ---- ---- 1051.50A 1051.50A 1035.75 -33.00 1068.75 1 2850 ---- ---- 1009.25A 1009.25A 994.25 -32.25 1026.50 2900 ---- ---- 967.50A 967.50A 953.00 -32.00 985.00 2950 ---- ---- 926.75A 926.75A 912.75 -31.00 943.75 3000 ---- ---- 886.75A 886.75A 872.75 -30.75 903.50 21 3050 ---- ---- 845.75A 845.75A 833.75 -29.75 863.50 3100 ---- ---- 808.25A 808.25A 795.25 -29.25 824.50 196 3150 ---- ---- 770.25A 770.25A 757.75 -28.25 786.00 3200 ---- ---- 732.75A 732.75A 720.75 -27.50 748.25 42 3250 ---- ---- 686.00A 686.00A 684.50 -26.50 711.00 3300 ---- ---- 647.00A 647.00A 649.25 -25.50 674.75 7 3350 ---- 640.50B 614.00A 614.00A 614.75 -24.50 639.25 3400 601.50 612.75B 576.25A 612.75B 581.00 -23.50 1 604.50 200 3450 ---- 572.25B 547.50A 547.50A 548.00 -22.50 570.50 3500 ---- 543.75B 514.00A 514.00A 515.75 -21.75 537.50 128 3550 ---- 513.75B 479.50A 479.50A 484.25 -21.00 505.25 3600 ---- 482.25B 449.00A 449.00A 453.50 -20.25 473.75 112 3650 ---- 452.50B 417.50A 417.50A 423.50 -19.75 443.25 3700 407.00 423.50B 389.50A 394.50 394.25 -19.50 4 413.75 1 113 3750 ---- 394.25B 362.25A 362.25A 366.25 -18.75 385.00 40 40 3800 ---- 366.50B 336.00A 336.00A 339.25 -18.00 357.25 15 53 3850 ---- 339.75B 310.50A 310.50A 313.25 -17.25 330.50 892 3900 ---- 314.00B 286.00A 286.00A 288.50 -16.50 50 305.00 63 3950 282.00 289.25B 262.25A 289.25B 265.00 -15.25 1 280.25 136 156 4000 248.00 265.25B 240.25A 244.50 242.75 -14.25 181 257.00 4 846 4050 ---- 242.25B 219.00A 219.00A 221.50 -13.00 234.50 46 4100 ---- 220.75B 199.25A 199.25A 201.50 -12.00 213.50 615 4150 ---- 200.25B 180.25A 180.25A 182.50 -11.00 193.50 1 4200 ---- 181.00B 162.25A 162.25A 164.75 -10.00 174.75 439 4250 ---- 162.75B 145.75A 145.75A 148.25 -9.00 157.25 4300 ---- 146.25B 130.50A 130.50A 132.50 -8.50 141.00 1 808 4350 ---- 130.50B 116.25A 116.25A 118.25 -7.50 178 125.75 100 4400 ---- 116.50B 103.25A 103.25A 105.00 -7.00 178 112.00 1 509 4450 ---- 103.50B 91.50A 91.50A 93.00 -6.25 99.25 158 4500 ---- 91.50B 81.00A 81.00A 82.25 -5.50 150 87.75 80 427 4550 ---- 80.75B 71.50A 71.50A 72.50 -5.00 77.50 4600 ---- 71.25B 63.25A 63.25A 64.00 -4.00 68.00 319 867 4650 ---- 62.50B 55.75A 62.25B 56.25 -3.50 59.75 4700 ---- 55.00B 49.00A 49.00A 49.50 -3.00 52.50 1 68 4800 ---- 42.25B 38.00A 38.00A 38.25 -2.00 40.25 320 467 4900 ---- 32.50B 29.25A 29.25A 29.25 -1.50 30.75 1 242 5000 ---- 25.00B 22.75A 22.75A 22.50 -1.25 150 23.75 25 275 5100 ---- 19.25B 17.50A 17.50A 17.50 -1.25 18.75 1 329 5200 13.50 15.00B 13.50 15.00B 13.50 -1.25 1 14.75 1 324 5300 11.00 11.50 10.50 11.00B 10.50 -1.25 6 11.75 3 172 5400 8.75 9.25 8.50A 8.50A 8.25 -1.00 4 9.25 259 739 5500 6.25 6.75 6.25 6.75 6.50 -.75 6 7.25 597 5600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 284 5700 4.05 4.05 4.05 4.15B 3.95 -.45 1 4.40 502 5800 ---- ---- 3.20A 3.20A 3.10 -.30 3.40 603 5900 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 354 6000 ---- ---- 2.05A 2.05A 1.95 -.20 2.15 860 6100 ---- ---- ---- ---- 1.55 -.15 1.70 529 6200 ---- ---- ---- ---- 1.25 -.15 1.40 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2990.00 -40.00 3030.00 900 ---- ---- ---- ---- 2890.00 -40.00 2930.00 1000 ---- ---- ---- ---- 2790.00 -40.00 2830.00 1100 ---- ---- ---- ---- 2690.00 -40.00 2730.00 1200 ---- ---- ---- ---- 2590.00 -40.00 2630.00 1300 ---- ---- ---- ---- 2490.00 -40.00 2530.00 1400 ---- ---- ---- ---- 2390.00 -40.00 2430.00 1500 ---- ---- ---- ---- 2290.00 -40.00 2330.00 1600 ---- ---- ---- ---- 2190.00 -40.00 2230.00 1700 ---- ---- ---- ---- 2090.00 -40.00 2130.00 1800 ---- ---- ---- ---- 1991.00 -39.50 2030.50 1900 ---- ---- ---- ---- 1893.50 -38.75 1932.25 2000 ---- ---- ---- ---- 1797.25 -38.00 1835.25 2100 ---- ---- ---- ---- 1702.25 -37.25 1739.50 2200 ---- ---- ---- ---- 1608.50 -36.50 1645.00 2300 ---- ---- ---- ---- 1516.25 -35.75 1552.00 2400 ---- ---- ---- ---- 1425.50 -35.00 1460.50 2500 ---- ---- ---- ---- 1336.25 -34.25 1370.50 2600 ---- ---- ---- ---- 1249.00 -33.50 1282.50 2700 ---- ---- ---- ---- 1163.75 -32.50 1196.25 2800 ---- ---- ---- ---- 1080.50 -31.50 1112.00 31 2900 ---- ---- ---- ---- 999.75 -30.25 1030.00 56 3000 ---- ---- ---- ---- 921.50 -29.00 950.50 356 3100 ---- ---- ---- ---- 845.75 -27.50 873.25 296 3200 ---- ---- ---- ---- 772.50 -26.00 798.50 487 3300 ---- ---- 696.00A 696.00A 702.25 -24.50 726.75 168 3400 ---- 660.75B 634.00A 634.00A 635.25 -22.75 658.00 844 3500 ---- 594.50B 570.25A 570.25A 571.50 -20.50 592.00 588 3600 ---- 530.75B 507.00A 507.00A 510.50 -18.75 529.25 128 3700 ---- 477.00B 444.00A 444.00A 452.00 -17.50 469.50 767 3750 ---- 448.50B 416.50A 416.50A 423.50 -17.00 440.50 101 3800 ---- 421.25B 390.00A 390.00A 395.75 -16.75 412.50 105 364 3900 356.00 368.00B 339.50A 368.00B 343.00 -16.00 5 359.00 227 4000 ---- 319.25B 293.00A 293.00A 295.50 -14.25 309.75 1004 4100 ---- 273.75B 249.50A 249.50A 252.75 -12.25 265.00 882 4200 218.00 232.50B 211.00A 221.25B 213.75 -10.25 1 224.00 438 4300 ---- 194.75B 176.00A 176.00A 178.50 -8.75 187.25 1324 4400 ---- 161.25B 145.25A 145.25A 147.25 -7.50 154.75 1192 4500 120.00 132.50B 118.75A 125.25B 120.25 -6.25 4 126.50 3 2395 4600 ---- 107.50B 96.00A 96.00A 97.50 -5.00 102.50 1609 4700 ---- 87.00B 77.75A 77.75A 78.50 -4.00 82.50 1 764 4800 64.50 70.00B 62.75A 64.50 63.00 -3.50 4 66.50 2 3148 4900 51.50 56.00B 50.25A 50.25A 50.50 -3.00 1 53.50 735 5000 ---- 44.75B 40.50A 40.50A 40.50 -2.75 43.25 1389 5100 ---- 36.00B 32.75A 32.75A 32.75 -2.25 35.00 669 5200 28.00 29.00B 26.25A 28.00B 26.50 -1.75 8 28.25 1168 5300 ---- 23.50B 21.50A 21.50A 21.50 -1.50 23.00 921 5400 ---- 19.25B 17.50A 17.50A 17.50 -1.25 18.75 139 5500 ---- 15.75B 14.50A 14.50A 14.25 -1.25 15.50 948 5600 12.00 13.00B 12.00 13.00B 11.75 -1.00 225 12.75 1741 5700 10.50 10.75B 10.00A 10.75B 9.75 -.75 221 10.50 1094 5800 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 461 5900 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 240 1547 6000 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 5 994 6100 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 351 644 6200 ---- ---- 4.05A 4.05A 4.10 -.20 4.30 1104 6500 ---- ---- 2.60A 2.60A 2.55 -.10 2.65 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3025.00 -40.00 3065.00 900 ---- ---- ---- ---- 2925.00 -40.00 2965.00 1000 ---- ---- ---- ---- 2825.00 -40.00 2865.00 1100 ---- ---- ---- ---- 2725.00 -40.00 2765.00 1200 ---- ---- ---- ---- 2625.00 -40.00 2665.00 1300 ---- ---- ---- ---- 2525.00 -40.00 2565.00 1400 ---- ---- ---- ---- 2425.00 -40.00 2465.00 1500 ---- ---- ---- ---- 2325.00 -40.00 2365.00 1600 ---- ---- ---- ---- 2225.00 -40.00 2265.00 1700 ---- ---- ---- ---- 2125.00 -40.00 2165.00 1800 ---- ---- ---- ---- 2026.00 -39.50 2065.50 1900 ---- ---- ---- ---- 1928.50 -38.75 1967.25 2000 ---- ---- ---- ---- 1832.50 -38.00 1870.50 2100 ---- ---- ---- ---- 1738.00 -37.25 1775.25 2200 ---- ---- ---- ---- 1645.00 -36.75 1681.75 2300 ---- ---- ---- ---- 1553.75 -35.75 1589.50 2400 ---- ---- ---- ---- 1464.00 -35.00 1499.00 2500 ---- ---- ---- ---- 1376.00 -34.25 1410.25 2600 ---- ---- ---- ---- 1290.00 -33.50 1323.50 2700 ---- ---- ---- ---- 1206.00 -32.50 1238.50 2800 ---- ---- ---- ---- 1124.00 -31.75 1155.75 2900 ---- ---- ---- ---- 1044.50 -30.50 1075.00 3000 ---- ---- ---- ---- 967.25 -29.50 996.75 3100 ---- ---- ---- ---- 892.75 -28.00 920.75 3200 ---- ---- ---- ---- 820.75 -26.50 847.25 3300 ---- ---- ---- ---- 751.50 -25.00 776.50 3400 ---- ---- ---- ---- 685.00 -23.50 708.50 3500 ---- ---- ---- ---- 621.25 -22.00 643.25 3600 ---- ---- ---- ---- 560.25 -20.50 580.75 3700 ---- ---- ---- ---- 501.75 -19.25 521.00 3800 ---- ---- 443.00A 443.00A 445.75 -18.00 463.75 28 3900 ---- 415.75B 391.25A 391.25A 392.75 -16.75 409.50 14 4000 ---- 365.50B 343.00A 343.00A 343.50 -15.25 358.75 4100 ---- 318.50B 298.50A 298.50A 298.25 -13.75 312.00 1 4200 ---- 275.00B 257.25A 257.25A 256.75 -12.50 269.25 4300 ---- 235.50B 219.75A 219.75A 219.50 -10.75 230.25 1 4400 ---- 199.50B 186.00A 186.00A 186.00 -9.50 195.50 115 4500 ---- 167.50B 156.25A 156.25A 156.25 -8.25 164.50 4600 ---- 139.25B 130.25A 130.25A 130.25 -6.75 137.00 68 4700 ---- 115.25B 108.00A 108.00A 107.75 -5.75 113.50 125 4800 ---- 94.50B 89.00A 89.00A 88.50 -5.00 93.50 85 4900 ---- 77.25B 73.50A 73.50A 72.50 -4.25 76.75 47 5000 ---- ---- 60.50A 60.50A 59.50 -3.50 63.00 62 5100 ---- 52.50B 50.00A 50.00A 48.75 -3.25 52.00 90 5200 ---- ---- 41.50A 41.50A 40.25 -2.75 43.00 56 5300 ---- ---- 34.50A 34.50A 33.25 -2.25 35.50 21 5400 ---- ---- 28.75A 28.75A 27.75 -2.00 29.75 10 5500 ---- ---- 24.25A 24.25A 23.25 -1.75 25.00 105 5600 ---- ---- 20.50A 20.50A 19.50 -1.50 21.00 58 5700 ---- ---- 17.00A 17.00A 16.25 -1.50 17.75 124 5800 ---- ---- ---- ---- 13.75 -1.25 15.00 38 5900 ---- ---- ---- ---- 11.75 -1.00 12.75 12 6000 ---- ---- ---- ---- 10.00 -1.00 11.00 11 10 6100 ---- ---- ---- ---- 8.50 -1.00 9.50 18 6200 ---- ---- ---- ---- 7.25 -.75 8.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3057.00 -40.00 3097.00 900 ---- ---- ---- ---- 2957.00 -40.00 2997.00 1000 ---- ---- ---- ---- 2857.00 -40.00 2897.00 1100 ---- ---- ---- ---- 2757.00 -40.00 2797.00 1200 ---- ---- ---- ---- 2657.00 -40.00 2697.00 1300 ---- ---- ---- ---- 2557.00 -40.00 2597.00 1400 ---- ---- ---- ---- 2457.00 -40.00 2497.00 1500 ---- ---- ---- ---- 2357.00 -40.00 2397.00 1600 ---- ---- ---- ---- 2257.00 -40.00 2297.00 1700 ---- ---- ---- ---- 2157.00 -40.00 2197.00 1800 ---- ---- ---- ---- 2058.00 -39.50 2097.50 1900 ---- ---- ---- ---- 1960.50 -39.00 1999.50 2000 ---- ---- ---- ---- 1865.00 -38.25 1903.25 2100 ---- ---- ---- ---- 1771.00 -37.75 1808.75 2200 ---- ---- ---- ---- 1678.75 -37.00 1715.75 2300 ---- ---- ---- ---- 1588.25 -36.25 1624.50 2400 ---- ---- ---- ---- 1499.50 -35.50 1535.00 2500 ---- ---- ---- ---- 1412.75 -34.50 1447.25 2600 ---- ---- ---- ---- 1327.75 -33.75 1361.50 2700 ---- ---- ---- ---- 1245.00 -32.75 1277.75 2800 ---- ---- ---- ---- 1164.50 -31.50 1196.00 2900 ---- ---- ---- ---- 1086.00 -30.50 1116.50 3000 ---- ---- ---- ---- 1010.00 -29.50 1039.50 3100 ---- ---- ---- ---- 936.50 -28.00 964.50 7 3200 ---- ---- ---- ---- 865.50 -26.50 892.00 3300 ---- ---- ---- ---- 796.75 -25.25 822.00 3400 ---- ---- ---- ---- 730.75 -23.75 754.50 90 3500 ---- ---- ---- ---- 667.25 -22.50 689.75 125 3600 ---- ---- ---- ---- 606.25 -21.25 627.50 121 3700 ---- ---- ---- ---- 548.00 -20.00 568.00 275 3800 ---- ---- ---- ---- 492.75 -18.75 511.50 64 3900 449.00 463.00B 439.75A 439.75A 440.50 -17.50 1 458.00 219 4000 ---- 412.00B 390.50A 390.50A 391.50 -16.25 407.75 314 4100 ---- 364.75B 345.25A 345.25A 345.75 -15.00 360.75 51 4200 ---- 320.25B 302.75A 302.75A 303.25 -13.75 317.00 504 4300 ---- 279.00B 263.75A 263.75A 264.00 -12.25 276.25 525 4400 ---- 241.25B 227.75A 227.75A 227.75 -11.00 238.75 4500 ---- 206.75B 195.50A 195.50A 195.25 -9.50 204.75 14 4600 ---- 175.75B 166.75A 166.75A 166.00 -8.25 174.25 33 4700 ---- 148.50B 141.25A 141.25A 140.25 -7.25 147.50 1 61 4800 ---- 124.75B 119.25A 119.25A 118.00 -6.25 124.25 725 4900 ---- ---- 100.25A 100.25A 98.75 -5.75 104.50 5000 ---- ---- 84.25A 84.25A 82.75 -4.75 87.50 284 5100 ---- ---- 70.75A 70.75A 69.25 -4.25 73.50 5200 ---- ---- 59.50A 59.50A 58.00 -3.75 61.75 132 5300 ---- ---- 50.25A 50.25A 48.75 -3.25 52.00 50 5400 ---- ---- 42.50A 42.50A 41.00 -3.00 44.00 5500 ---- ---- 36.25A 36.25A 34.75 -2.50 37.25 1 5600 ---- ---- 30.75A 30.75A 29.50 -2.25 31.75 116 5700 ---- ---- 26.50A 26.50A 25.00 -2.00 27.00 5800 ---- ---- 22.75A 22.75A 21.25 -1.75 23.00 5900 ---- ---- 19.50A 19.50A 18.25 -1.50 19.75 6000 ---- ---- ---- ---- 15.75 -1.25 17.00 6100 ---- ---- ---- ---- 13.50 -1.00 14.50 6200 ---- ---- ---- ---- 11.75 -.75 12.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3086.00 -40.00 3126.00 900 ---- ---- ---- ---- 2986.00 -40.00 3026.00 1000 ---- ---- ---- ---- 2886.00 -40.00 2926.00 1100 ---- ---- ---- ---- 2786.00 -40.00 2826.00 1200 ---- ---- ---- ---- 2686.00 -40.00 2726.00 1300 ---- ---- ---- ---- 2586.00 -40.00 2626.00 1400 ---- ---- ---- ---- 2486.00 -40.00 2526.00 1500 ---- ---- ---- ---- 2386.00 -40.00 2426.00 1600 ---- ---- ---- ---- 2286.00 -40.00 2326.00 1700 ---- ---- ---- ---- 2186.00 -40.00 2226.00 1800 ---- ---- ---- ---- 2087.00 -39.50 2126.50 1900 ---- ---- ---- ---- 1989.75 -39.00 2028.75 2000 ---- ---- ---- ---- 1894.25 -38.50 1932.75 2100 ---- ---- ---- ---- 1800.75 -37.75 1838.50 2200 ---- ---- ---- ---- 1709.00 -37.00 1746.00 2300 ---- ---- ---- ---- 1619.00 -36.25 1655.25 2400 ---- ---- ---- ---- 1531.00 -35.50 1566.50 2500 ---- ---- ---- ---- 1444.75 -34.75 1479.50 2600 ---- ---- ---- ---- 1360.75 -33.50 1394.25 2700 ---- ---- ---- ---- 1278.75 -32.50 1311.25 2800 ---- ---- ---- ---- 1199.00 -31.50 1230.50 2900 ---- ---- ---- ---- 1121.50 -30.25 1151.75 3000 ---- ---- ---- ---- 1046.50 -29.25 1075.75 3100 ---- ---- ---- ---- 974.00 -28.00 1002.00 3200 ---- ---- ---- ---- 904.00 -26.75 930.75 3300 ---- ---- ---- ---- 836.50 -25.50 862.00 3400 ---- ---- ---- ---- 771.25 -24.25 795.50 7 3500 ---- ---- ---- ---- 708.50 -23.00 731.50 3600 ---- ---- ---- ---- 648.25 -21.75 670.00 7 3700 ---- ---- ---- ---- 590.50 -20.50 611.00 3800 ---- ---- ---- ---- 535.25 -19.50 554.75 84 3900 ---- ---- 483.00A 483.00A 483.00 -18.25 501.25 53 4000 ---- 454.25B 433.75A 433.75A 433.50 -17.00 450.50 4100 ---- 406.00B 387.50A 387.50A 386.75 -16.00 402.75 4200 ---- 360.75B 344.00A 344.00A 343.25 -14.75 358.00 4300 ---- 318.50B 303.75A 303.75A 302.75 -13.50 316.25 4400 ---- 279.25B 266.50A 266.50A 265.25 -12.50 277.75 4500 ---- 243.25B 232.25A 232.25A 231.00 -11.25 242.25 27 4600 ---- 210.25B 201.50A 201.50A 200.00 -10.00 210.00 27 4700 ---- ---- 173.75A 173.75A 172.00 -8.75 180.75 25 4800 ---- ---- 149.25A 149.25A 147.25 -7.75 155.00 4900 ---- ---- 127.75A 127.75A 125.50 -6.50 132.00 5000 ---- ---- 109.25A 109.25A 106.75 -5.50 112.25 5100 ---- ---- 93.25A 93.25A 90.75 -4.75 95.50 240 5200 ---- ---- 79.75A 79.75A 77.25 -4.25 81.50 146 5300 ---- ---- 68.25A 68.25A 65.75 -3.75 69.50 5400 ---- ---- 58.50A 58.50A 56.25 -3.50 59.75 5500 ---- ---- 50.50A 50.50A 48.25 -3.00 51.25 5600 ---- ---- 43.50A 43.50A 41.50 -2.75 44.25 5700 ---- ---- 37.50A 37.50A 35.50 -2.75 38.25 5800 ---- ---- 32.50A 32.50A 30.50 -2.50 33.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3106.00 -40.00 3146.00 900 ---- ---- ---- ---- 3006.00 -40.00 3046.00 1000 ---- ---- ---- ---- 2906.00 -40.00 2946.00 1100 ---- ---- ---- ---- 2806.00 -40.00 2846.00 1200 ---- ---- ---- ---- 2706.00 -40.00 2746.00 1300 ---- ---- ---- ---- 2606.00 -40.00 2646.00 1400 ---- ---- ---- ---- 2506.00 -40.00 2546.00 1500 ---- ---- ---- ---- 2406.00 -40.00 2446.00 1600 ---- ---- ---- ---- 2306.00 -40.00 2346.00 1700 ---- ---- ---- ---- 2206.00 -40.00 2246.00 1800 ---- ---- ---- ---- 2107.00 -39.50 2146.50 1900 ---- ---- ---- ---- 2010.00 -39.25 2049.25 2000 ---- ---- ---- ---- 1915.00 -38.50 1953.50 2100 ---- ---- ---- ---- 1821.75 -38.25 1860.00 2200 ---- ---- ---- ---- 1730.25 -37.75 1768.00 2300 ---- ---- ---- ---- 1641.00 -37.00 1678.00 2400 ---- ---- ---- ---- 1553.50 -36.25 1589.75 2500 ---- ---- ---- ---- 1468.00 -35.75 1503.75 2600 ---- ---- ---- ---- 1384.50 -35.00 1419.50 2700 ---- ---- ---- ---- 1302.75 -34.75 1337.50 2800 ---- ---- ---- ---- 1223.50 -34.00 1257.50 2900 ---- ---- ---- ---- 1146.00 -33.50 1179.50 3000 ---- ---- ---- ---- 1071.00 -32.50 1103.50 3100 ---- ---- ---- ---- 998.25 -31.25 1029.50 21 3200 ---- ---- ---- ---- 927.75 -30.00 957.75 3300 ---- ---- ---- ---- 859.75 -28.50 888.25 57 3400 ---- ---- ---- ---- 794.50 -26.75 821.25 240 3500 ---- ---- ---- ---- 731.75 -24.75 756.50 114 3600 ---- ---- ---- ---- 671.75 -22.75 694.50 144 3700 ---- ---- ---- ---- 614.50 -20.50 635.00 300 3800 ---- ---- ---- ---- 560.25 -18.00 578.25 21 3900 ---- ---- ---- ---- 508.75 -15.75 524.50 132 4000 ---- ---- ---- ---- 460.50 -13.00 473.50 310 4100 ---- ---- ---- ---- 415.00 -10.75 425.75 261 4200 ---- ---- ---- ---- 372.75 -8.25 381.00 1105 4300 ---- ---- ---- ---- 333.25 -6.25 339.50 50 4400 ---- ---- ---- ---- 296.75 -4.25 301.00 186 4500 ---- ---- ---- ---- 263.00 -2.50 265.50 60 4600 ---- ---- ---- ---- 232.25 -1.00 233.25 388 4700 ---- ---- ---- ---- 204.25 +.25 204.00 260 4800 183.75 183.75 183.75 183.75 178.75 +1.00 1 177.75 1 284 4900 ---- ---- ---- ---- 155.75 +1.50 154.25 85 5000 ---- ---- ---- ---- 135.25 +2.00 133.25 894 5100 ---- ---- ---- ---- 116.75 +1.75 115.00 205 5200 ---- ---- ---- ---- 100.50 +1.75 98.75 5300 ---- ---- ---- ---- 86.25 +1.50 84.75 140 5400 ---- ---- ---- ---- 73.75 +1.25 72.50 420 5500 ---- ---- ---- ---- 63.25 +1.50 61.75 1 5600 ---- 53.00B ---- 53.00B 54.25 +1.50 52.75 5700 ---- 45.50B ---- 45.50B 46.50 +1.50 45.00 5800 ---- 39.00B ---- 39.00B 40.00 +1.50 38.50 176 5900 ---- 33.75B ---- 33.75B 34.75 +1.75 33.00 225 6000 ---- 29.00B ---- 29.00B 30.00 +1.50 28.50 155 6100 ---- 25.25B ---- 25.25B 26.25 +1.75 24.50 6200 ---- 22.00B ---- 22.00B 22.75 +1.50 21.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3203.00 UNCH ---- 900 ---- ---- ---- ---- 3103.00 -40.00 3143.00 1000 ---- ---- ---- ---- 3003.00 -40.00 3043.00 1100 ---- ---- ---- ---- 2903.00 -40.00 2943.00 1200 ---- ---- ---- ---- 2803.00 -40.00 2843.00 1300 ---- ---- ---- ---- 2703.00 -40.00 2743.00 1400 ---- ---- ---- ---- 2603.00 -40.00 2643.00 1500 ---- ---- ---- ---- 2503.00 -40.00 2543.00 1600 ---- ---- ---- ---- 2403.00 -40.00 2443.00 1700 ---- ---- ---- ---- 2303.00 -40.00 2343.00 1800 ---- ---- ---- ---- 2203.75 -39.75 2243.50 1900 ---- ---- ---- ---- 2106.75 -39.50 2146.25 2000 ---- ---- ---- ---- 2012.50 -38.75 2051.25 2100 ---- ---- ---- ---- 1920.50 -38.25 1958.75 2200 ---- ---- ---- ---- 1830.75 -37.75 1868.50 2300 ---- ---- ---- ---- 1743.00 -37.25 1780.25 2400 ---- ---- ---- ---- 1657.50 -36.75 1694.25 2500 ---- ---- ---- ---- 1574.00 -36.25 1610.25 2600 ---- ---- ---- ---- 1492.75 -35.50 1528.25 2700 ---- ---- ---- ---- 1414.00 -34.75 1448.75 2800 ---- ---- ---- ---- 1337.25 -34.00 1371.25 2900 ---- ---- ---- ---- 1263.25 -33.25 1296.50 3000 ---- ---- ---- ---- 1191.75 -32.50 1224.25 3100 ---- ---- ---- ---- 1123.00 -31.50 1154.50 7 3200 ---- ---- ---- ---- 1056.50 -30.75 1087.25 3300 ---- ---- ---- ---- 992.25 -30.00 1022.25 7 3400 ---- ---- ---- ---- 930.25 -29.00 959.25 3500 ---- ---- ---- ---- 869.75 -28.25 898.00 20 3600 ---- ---- ---- ---- 811.25 -27.25 838.50 3700 ---- ---- ---- ---- 754.25 -26.25 780.50 10 3800 ---- ---- ---- ---- 699.00 -25.25 724.25 37 3900 ---- ---- ---- ---- 645.75 -24.25 670.00 4000 ---- ---- ---- ---- 594.50 -23.25 617.75 4100 ---- ---- ---- ---- 545.50 -22.00 567.50 4200 ---- ---- ---- ---- 498.75 -21.00 519.75 300 4300 ---- ---- ---- ---- 454.50 -20.00 474.50 4400 ---- ---- ---- ---- 412.75 -19.00 431.75 4 4500 ---- ---- ---- ---- 373.50 -18.00 391.50 32 4600 ---- ---- ---- ---- 336.75 -16.75 353.50 4700 ---- ---- ---- ---- 302.00 -15.75 317.75 3 4800 ---- ---- ---- ---- 269.75 -14.75 284.50 106 4900 ---- ---- ---- ---- 239.75 -13.75 253.50 30 5000 ---- ---- ---- ---- 212.50 -12.50 225.00 6 5100 ---- ---- ---- ---- 187.50 -11.50 199.00 5200 ---- ---- ---- ---- 165.25 -10.50 175.75 5300 ---- ---- ---- ---- 145.75 -9.50 155.25 5400 ---- ---- ---- ---- 128.25 -9.00 137.25 5500 ---- ---- ---- ---- 113.25 -8.00 121.25 1 5600 ---- ---- ---- ---- 100.00 -7.25 107.25 5700 ---- ---- ---- ---- 88.50 -6.50 95.00 21 5800 ---- ---- ---- ---- 78.50 -6.00 84.50 4 5900 ---- ---- ---- ---- 69.75 -5.50 75.25 7 6000 ---- ---- ---- ---- 62.00 -5.00 67.00 6100 ---- ---- ---- ---- 55.25 -4.75 60.00 6200 ---- ---- ---- ---- 49.25 -4.25 53.50 6300 ---- ---- ---- ---- 44.00 -3.75 47.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3191.00 -40.00 3231.00 1000 ---- ---- ---- ---- 3091.00 -40.00 3131.00 1100 ---- ---- ---- ---- 2991.00 -40.00 3031.00 1200 ---- ---- ---- ---- 2891.00 -40.00 2931.00 1300 ---- ---- ---- ---- 2791.00 -40.00 2831.00 1400 ---- ---- ---- ---- 2691.00 -40.00 2731.00 1500 ---- ---- ---- ---- 2591.00 -40.00 2631.00 1600 ---- ---- ---- ---- 2491.00 -40.00 2531.00 1700 ---- ---- ---- ---- 2391.00 -40.00 2431.00 1800 ---- ---- ---- ---- 2292.00 -39.50 2331.50 1900 ---- ---- ---- ---- 2195.50 -39.25 2234.75 2000 ---- ---- ---- ---- 2101.75 -38.50 2140.25 2100 ---- ---- ---- ---- 2010.50 -38.00 2048.50 2200 ---- ---- ---- ---- 1921.50 -37.50 1959.00 2300 ---- ---- ---- ---- 1835.00 -37.00 1872.00 2400 ---- ---- ---- ---- 1751.00 -36.50 1787.50 2500 ---- ---- ---- ---- 1669.25 -35.75 1705.00 2600 ---- ---- ---- ---- 1589.75 -35.25 1625.00 2700 ---- ---- ---- ---- 1512.75 -34.25 1547.00 2800 ---- ---- ---- ---- 1437.75 -33.75 1471.50 2900 ---- ---- ---- ---- 1365.00 -33.00 1398.00 3000 ---- ---- ---- ---- 1294.25 -32.25 1326.50 3100 ---- ---- ---- ---- 1226.00 -31.50 1257.50 3200 ---- ---- ---- ---- 1160.00 -30.75 1190.75 3300 ---- ---- ---- ---- 1096.25 -30.00 1126.25 3400 ---- ---- ---- ---- 1034.75 -29.25 1064.00 3500 ---- ---- ---- ---- 976.00 -28.25 1004.25 3600 ---- ---- ---- ---- 919.50 -27.50 947.00 3700 ---- ---- ---- ---- 865.75 -26.50 892.25 3800 ---- ---- ---- ---- 814.25 -25.75 840.00 3900 ---- ---- ---- ---- 764.75 -24.75 789.50 1 4000 ---- ---- ---- ---- 717.00 -24.00 741.00 4100 ---- ---- ---- ---- 670.75 -23.25 694.00 4200 ---- ---- ---- ---- 626.25 -22.00 648.25 4300 ---- ---- ---- ---- 583.00 -21.50 604.50 4400 ---- ---- ---- ---- 541.50 -20.50 562.00 1 4500 ---- ---- ---- ---- 501.75 -19.50 521.25 17 4600 ---- ---- ---- ---- 463.50 -18.50 482.00 1 4700 ---- ---- ---- ---- 427.00 -17.75 444.75 40 4800 ---- ---- ---- ---- 392.25 -16.75 409.00 20 4900 ---- ---- ---- ---- 359.50 -15.75 375.25 5000 ---- ---- ---- ---- 328.25 -15.00 343.25 2 5100 ---- ---- ---- ---- 299.00 -14.25 313.25 5200 ---- ---- ---- ---- 271.75 -13.25 285.00 20 5300 ---- ---- ---- ---- 246.00 -12.50 258.50 5400 ---- ---- ---- ---- 222.25 -11.75 234.00 5500 ---- ---- ---- ---- 200.25 -11.00 211.25 7 5600 ---- ---- ---- ---- 180.25 -10.00 190.25 5700 ---- ---- ---- ---- 162.00 -9.25 171.25 40 5800 ---- ---- ---- ---- 145.50 -8.50 154.00 5900 ---- ---- ---- ---- 130.75 -8.00 138.75 6000 ---- ---- ---- ---- 117.75 -7.50 125.25 5 6100 ---- ---- ---- ---- 106.25 -6.75 113.00 6200 ---- ---- ---- ---- 96.25 -6.25 102.50 6300 ---- ---- ---- ---- 87.25 -5.75 93.00 6400 ---- ---- ---- ---- 79.25 -5.25 84.50 6500 ---- ---- ---- ---- 72.00 -5.00 77.00 8500 ---- ---- ---- ---- 15.50 -1.50 17.00 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3288.00 -40.00 3328.00 1000 ---- ---- ---- ---- 3188.00 -40.00 3228.00 1100 ---- ---- ---- ---- 3088.00 -40.00 3128.00 1200 ---- ---- ---- ---- 2988.00 -40.00 3028.00 1300 ---- ---- ---- ---- 2888.00 -40.00 2928.00 1400 ---- ---- ---- ---- 2788.00 -40.00 2828.00 1500 ---- ---- ---- ---- 2688.00 -40.00 2728.00 1600 ---- ---- ---- ---- 2588.00 -40.00 2628.00 1700 ---- ---- ---- ---- 2488.00 -40.00 2528.00 1800 ---- ---- ---- ---- 2388.50 -39.75 2428.25 1900 ---- ---- ---- ---- 2291.50 -39.25 2330.75 2000 ---- ---- ---- ---- 2197.50 -38.50 2236.00 2100 ---- ---- ---- ---- 2106.00 -38.00 2144.00 2200 ---- ---- ---- ---- 2017.00 -37.50 2054.50 2300 ---- ---- ---- ---- 1930.25 -37.00 1967.25 2400 ---- ---- ---- ---- 1846.00 -36.00 1882.00 2500 ---- ---- ---- ---- 1763.50 -35.75 1799.25 2600 ---- ---- ---- ---- 1683.25 -35.00 1718.25 2700 ---- ---- ---- ---- 1605.00 -34.25 1639.25 2800 ---- ---- ---- ---- 1528.50 -33.50 1562.00 2900 ---- ---- ---- ---- 1453.75 -32.75 1486.50 3000 ---- ---- ---- ---- 1380.50 -32.25 1412.75 3100 ---- ---- ---- ---- 1308.75 -31.50 1340.25 3200 ---- ---- ---- ---- 1238.50 -31.00 1269.50 3300 ---- ---- ---- ---- 1170.00 -30.00 1200.00 3400 ---- ---- ---- ---- 1102.75 -29.25 1132.00 3500 ---- ---- ---- ---- 1037.00 -28.50 1065.50 3600 ---- ---- ---- ---- 973.00 -27.50 1000.50 3700 ---- ---- ---- ---- 910.25 -26.75 937.00 3800 ---- ---- ---- ---- 849.00 -26.00 875.00 3900 ---- ---- ---- ---- 789.50 -25.00 814.50 4000 ---- ---- ---- ---- 731.50 -24.00 755.50 4100 ---- ---- ---- ---- 675.00 -23.25 698.25 4200 ---- ---- ---- ---- 620.50 -22.25 642.75 4300 ---- ---- ---- ---- 567.75 -21.25 589.00 4400 ---- ---- ---- ---- 516.75 -20.00 536.75 4500 ---- ---- ---- ---- 467.50 -19.25 486.75 4600 ---- ---- ---- ---- 420.50 -18.25 438.75 4700 ---- ---- ---- ---- 375.75 -16.75 392.50 4800 ---- ---- ---- ---- 333.00 -15.75 348.75 4900 ---- ---- ---- ---- 292.50 -14.75 307.25 5000 ---- ---- ---- ---- 254.50 -13.50 268.00 5100 ---- ---- ---- ---- 219.00 -12.25 231.25 5200 ---- ---- ---- ---- 186.00 -11.25 197.25 5300 ---- ---- ---- ---- 156.00 -10.00 166.00 5400 ---- ---- ---- ---- 128.50 -8.75 137.25 5500 ---- ---- ---- ---- 104.00 -7.75 111.75 5600 ---- ---- ---- ---- 82.25 -6.50 88.75 5700 ---- ---- ---- ---- 63.50 -5.50 69.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31052 56046 450477 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 +.05 CAB 282 800 ---- ---- ---- ---- .20 +.05 925 .15 5603 900 .30 .30 .30 .30 .25 UNCH 727 .25 2554 1000 .40 .40 .40 .40 .35 UNCH 3 .35 171 2020 1100 ---- .50B ---- .50B .45 UNCH .45 102 1200 ---- .70B ---- .70B .65 +.05 51 .60 5 1667 1300 .90 .90 .75A .90B .90 +.10 36 .80 9 11232 1400 1.20 1.25 .95A 1.10A 1.15 +.15 5 1.00 11 5105 1500 1.40 1.60 1.25A 1.50B 1.50 +.20 503 1.30 83 11823 1600 1.80 2.00B 1.55A 2.00B 1.90 +.25 33 1.65 234 3224 1700 2.55 2.55 1.95A 2.55 2.45 +.40 1054 2.05 957 1746 1800 2.60 3.20 2.40A 2.90A 3.00 +.45 53 2.55 1645 9405 1900 3.25 3.80 3.00A 3.55A 3.65 +.45 15 3.20 26 1331 2000 4.35 4.65 3.65A 4.30A 4.45 +.55 938 3.90 419 5539 2100 5.00 5.50B 4.40A 4.60A 5.50 +.70 146 4.80 4257 12438 2150 5.50 6.25B 4.85A 6.25B 6.00 +.75 2 5.25 11 512 2200 6.25 6.75 5.25A 6.25A 6.50 +.75 4260 5.75 1478 7629 2250 6.75 7.50 5.75A 7.50 7.25 +1.00 8 6.25 1090 4859 2300 6.75 8.25B 6.50A 7.50A 7.75 +.75 109 7.00 5 4994 2350 8.50 9.00B 7.00A 8.25A 8.50 +1.00 1 7.50 1033 2417 2400 8.00 9.75B 7.75A 9.75B 9.25 +1.00 185 8.25 2778 4243 2450 10.00 10.75B 8.50 10.75B 10.25 +1.00 99 9.25 47 1921 2500 10.25 12.00 9.25A 11.75 11.25 +1.00 2417 10.25 5426 8928 2550 12.00 13.00 10.25 13.00 12.50 +1.25 231 11.25 1295 3739 2600 12.50 14.50B 11.25A 14.50B 13.75 +1.50 8095 12.25 2659 8390 2650 14.50 16.00B 12.25A 15.75 15.25 +1.75 45 13.50 1123 3364 2700 15.25 17.75B 13.50A 17.50 17.00 +2.00 2992 15.00 2710 8009 2750 16.00 19.50B 15.00A 19.50B 18.75 +2.25 19 16.50 2165 4195 2770 16.00 20.50 15.75A 18.25A 19.50 +2.25 127 17.25 6 374 2780 16.50 21.00B 16.00A 20.75 20.00 +2.50 15 17.50 7 1429 2790 19.50 21.25B 16.50A 21.25B 20.50 +2.50 7 18.00 5 240 2800 19.75 21.75B 16.75A 21.50B 20.75 +2.50 596 18.25 1879 8691 2810 20.00 22.25B 17.25A 17.25A 21.25 +2.50 10 18.75 6 503 2820 19.00 22.75B 17.50 22.50B 21.75 +2.75 65 19.00 260 816 2830 19.75 23.25B 18.00A 23.25B 22.25 +2.75 6 19.50 38 449 2840 21.75 23.75B 18.50A 23.75B 22.75 +2.75 22 20.00 1 761 2850 21.75 24.25B 18.75 21.75A 23.25 +2.75 942 20.50 2650 3408 2860 23.75 25.00B 19.25 25.00B 23.75 +3.00 46 20.75 2 874 2870 20.50 25.50B 19.50 20.25A 24.25 +3.00 26 21.25 1 279 2880 22.25 26.00B 20.00 26.00B 24.75 +3.00 27 21.75 52 968 2890 25.25 26.75B 20.50 26.75B 25.50 +3.25 22 22.25 9 472 2900 23.25 27.25B 21.00 27.00 26.00 +3.00 5200 23.00 1059 2713 2910 23.50 28.00B 21.50 28.00B 26.50 +3.00 12 23.50 24 1000 2920 27.50 28.50B 22.00 28.50B 27.25 +3.25 14 24.00 227 2930 24.75 29.25B 22.50A 29.00 28.00 +3.50 14 24.50 136 432 2940 29.00 30.00B 23.00A 30.00B 28.50 +3.50 128 25.00 2 226 2950 27.50 30.75B 23.50 30.50B 29.25 +3.50 14 25.75 617 2393 2960 29.75 31.50B 24.25A 31.25 30.00 +3.75 15 26.25 106 373 2970 27.00 32.25B 24.75 32.00B 30.75 +4.00 33 26.75 34 313 2980 27.50 33.00B 25.50 33.00B 31.50 +4.00 32 27.50 46 4445 2990 28.00 33.75B 26.00 33.50 32.25 +4.00 64 28.25 7 296 3000 28.75 34.75B 26.75 34.25A 33.00 +4.25 1416 28.75 12760 17647 3010 34.00 35.50B 27.25 35.00 34.00 +4.50 30 29.50 8 332 3020 34.00 36.50 28.00 32.25A 34.75 +4.50 199 30.25 159 1245 3030 33.50 37.50B 28.75 37.00B 35.75 +4.75 152 31.00 353 637 3040 33.00 38.25B 29.50 38.25B 36.50 +4.75 100 31.75 36 1068 3050 33.00 39.25B 30.25 39.25B 37.50 +5.00 334 32.50 840 3671 3060 37.00 40.25B 31.00 40.25B 38.50 +5.00 49 33.50 102 607 3070 37.00 41.25B 31.75 36.50A 39.50 +5.25 41 34.25 1000 1300 3080 36.75 42.50B 32.50 42.00B 40.50 +5.25 115 35.25 956 1593 3090 40.00 43.50B 33.25A 43.50B 41.50 +5.50 61 36.00 261 136 3100 39.75 44.75B 34.25A 44.25B 42.50 +5.50 1280 37.00 3658 9449 3110 43.50 45.75B 35.00A 45.75B 43.75 +5.75 31 38.00 119 406 3120 44.50 47.00B 36.00A 36.00A 45.00 +6.00 49 39.00 80 772 3130 46.00 48.25B 37.00A 46.75A 46.00 +6.00 107 40.00 432 5967 3140 46.50 49.50B 38.00A 49.50B 47.25 +6.25 611 41.00 659 2097 3150 48.25 50.75B 39.00 50.25B 48.50 +6.25 677 42.25 797 3131 3160 49.25 52.25B 40.00A 46.00A 50.00 +6.75 79 43.25 81 686 3170 46.25 53.50B 41.00A 47.25A 51.25 +6.75 118 44.50 65 1505 3180 47.75 55.00B 42.25 54.50B 52.50 +6.75 216 45.75 42 1727 3190 49.00 56.50B 43.25A 56.00B 54.00 +7.25 126 46.75 257 559 3200 53.25 58.00B 44.50A 57.50B 55.50 +7.25 3941 48.25 6753 15947 3210 56.50 59.50B 45.75A 59.50B 57.00 +7.50 115 49.50 324 985 3220 52.75 61.25B 47.00A 60.50B 58.50 +7.75 215 50.75 44 903 3230 54.25 62.75B 48.25A 62.00B 60.25 +8.00 235 52.25 133 868 3240 61.00 64.50B 49.50A 64.50B 61.75 +8.25 130 53.50 85 1746 3250 55.50 66.25B 50.75A 65.75B 63.50 +8.50 931 55.00 523 4937 3260 58.75 68.00B 52.25A 52.25A 65.25 +8.75 126 56.50 49 917 3270 60.50 70.00B 53.75A 61.75A 67.00 +9.00 87 58.00 157 1064 3280 65.75 71.75B 55.25A 69.75A 69.00 +9.25 240 59.75 712 1148 3290 63.75 73.75B 56.75A 63.75A 70.75 +9.50 146 61.25 167 353 3300 63.25 75.75B 58.25 74.50A 72.75 +9.75 3024 63.00 4955 18150 3310 67.25 77.75B 60.00A 77.00B 74.75 +10.00 22 64.75 36 434 3320 69.25 80.00B 61.50A 77.50A 76.75 +10.25 162 66.50 310 1442 3330 71.00 82.00B 63.25A 81.50B 79.00 +10.75 44 68.25 128 793 3340 73.00 84.25B 65.00A 65.00A 81.00 +10.75 54 70.25 119 608 3350 74.75 86.50B 66.75A 84.00A 83.25 +11.25 417 72.00 1120 4728 3360 84.00 88.75B 68.75A 78.75A 85.50 +11.50 302 74.00 801 1891 3370 79.75 91.25B 70.50A 90.50B 88.00 +12.00 56 76.00 206 2638 3380 83.00 93.75B 72.50 92.00A 90.25 +12.00 173 78.25 525 740 3390 81.25 96.00B 74.50A 85.25A 92.75 +12.50 47 80.25 181 2160 3400 89.00 98.75B 76.75 98.00B 95.25 +12.75 3695 82.50 12026 21099 3410 89.75 101.25B 78.75A 100.50B 97.75 +13.00 80 84.75 97 832 3420 90.25 104.00B 81.00A 103.25B 100.50 +13.50 77 87.00 117 1029 3430 92.50 106.75B 83.25A 105.00B 103.00 +13.75 23 89.25 91 2214 3440 94.50 109.50B 85.50A 97.50A 105.75 +14.00 140 91.75 78 972 3450 104.00 112.25B 87.75A 110.50B 108.50 +14.25 1809 94.25 1863 5831 3460 102.25 115.25B 90.25A 102.75A 111.50 +14.75 24 96.75 154 1385 3470 106.25 118.25B 92.75A 105.50A 114.25 +14.75 68 99.50 72 871 3480 116.00 121.25B 95.25A 108.25A 117.25 +15.25 39 102.00 227 1835 3490 105.00 124.25B 97.75A 111.00A 120.25 +15.50 65 104.75 129 1207 3500 114.00 127.50B 100.25 125.25A 123.50 +16.00 4728 107.50 5216 30299 3510 124.50 130.75B 103.00A 117.00A 126.50 +16.00 32 110.50 151 563 3520 117.00 134.00B 105.75A 120.00A 129.75 +16.25 166 113.50 314 1478 3530 122.00 137.25B 108.75A 123.25A 133.25 +16.75 82 116.50 154 594 3540 133.00 140.75B 111.50A 140.00B 136.50 +17.00 88 119.50 273 673 3550 123.25 144.25B 114.50A 129.50A 140.00 +17.25 561 122.75 1554 5171 3560 132.50 148.00B 117.50 148.00B 143.50 +17.50 236 126.00 298 816 3570 143.50 151.50B 120.50 136.25A 147.25 +18.00 44 129.25 161 1590 3580 139.00 155.25B 123.75 139.75A 150.75 +18.00 401 132.75 995 1192 3590 150.50 159.00B 127.00A 143.25A 154.75 +18.50 87 136.25 130 1661 3600 146.00 163.50 130.25A 160.25A 158.50 +18.50 6570 140.00 14141 31362 3610 154.75 166.75B 133.75A 166.25B 162.50 +19.00 105 143.50 348 1063 3620 150.50 171.00B 137.00 170.25B 166.50 +19.25 538 147.25 291 887 3625 155.75 173.00B 138.75A 172.25B 168.50 +19.25 63 149.25 72 983 3630 157.00 175.00B 140.50A 158.00A 170.50 +19.25 33 151.25 217 874 3640 164.00 179.25B 144.25 162.00A 174.50 +19.50 94 155.00 265 528 3650 166.00 183.50B 147.75A 180.75 178.75 +19.75 852 159.00 851 4868 3660 178.75 187.75B 151.50A 170.00A 182.75 +19.75 103 163.00 262 822 3670 183.00 192.25B 155.50A 191.50B 187.00 +20.25 30 166.75 421 999 3680 182.75 196.75B 159.25A 196.00B 191.25 +20.50 130 170.75 240 1624 3690 183.75 201.50B 163.25A 200.75B 195.75 +21.00 123 174.75 495 1202 3700 191.00 206.50 167.50A 203.00B 200.25 +21.50 3378 178.75 5442 20077 3710 193.50 210.50B 171.50A 210.25B 204.75 +22.00 72 182.75 196 497 3720 192.00 215.25B 175.75A 215.25B 209.50 +22.75 244 186.75 222 916 3730 194.00 219.75B 180.00A 200.50A 214.25 +23.25 136 191.00 136 444 3740 196.00 224.75B 184.50A 224.75B 219.25 +23.50 349 195.75 201 702 3750 202.50 230.00B 189.00A 229.75B 224.25 +24.00 2330 200.25 1208 13035 3760 204.50 235.00B 193.75A 235.00B 229.50 +24.25 8 205.25 27 677 3770 216.00 240.25B 198.50A 240.25B 234.75 +24.50 1 210.25 13 835 3780 215.50 245.75B 203.00A 244.25B 240.00 +24.75 4 215.25 38 2779 3790 ---- 251.25B 208.50A 251.00B 245.50 +25.00 220.50 11 436 3800 235.00 256.75B 213.25A 236.00A 251.00 +25.50 409 225.50 5372 17245 3810 ---- 262.50B 218.75A 262.25B 256.50 +25.50 231.00 3 448 3820 ---- 268.25B 224.00A 268.00B 262.25 +26.00 236.25 1 2120 3830 ---- 274.00B 229.25A 274.00B 268.00 +26.25 241.75 1529 3840 270.25 280.00B 234.50A 279.75B 274.00 +26.75 7 247.25 226 1273 3850 261.75 286.00B 240.00A 286.00B 280.00 +27.00 22 253.00 185 6212 3860 ---- 292.25B 245.50A 292.00B 286.25 +27.50 258.75 2 478 3870 259.25 298.50B 251.25A 298.25B 292.50 +28.00 6 264.50 1 387 3880 ---- 304.75B 257.00A 304.75B 298.75 +28.25 270.50 1320 3890 ---- 311.25B 263.00A 311.00B 305.00 +28.25 276.75 739 3900 297.75 317.75B 268.75A 314.75A 311.50 +28.50 853 283.00 1177 10609 3910 ---- 324.50B 275.00A 324.25B 318.00 +28.75 289.25 1 622 3920 ---- 331.25B 281.00A 331.00B 324.75 +29.25 295.50 2498 3925 ---- 334.50B 284.25A 334.50B 328.00 +29.25 100 298.75 1660 3930 322.25 338.00B 287.50A 338.00B 331.50 +29.50 1 302.00 412 3940 ---- 345.00B 293.75A 345.00B 338.25 +29.75 151 308.50 1110 3950 328.00 352.00B 300.25A 351.25B 345.25 +30.00 23 315.25 307 9363 3960 ---- 359.00B 307.00A 359.00B 352.25 +30.25 322.00 5 745 3970 ---- 366.25B 313.50A 366.25B 359.50 +30.75 328.75 474 3975 ---- 370.00B 317.00A 370.00B 363.25 +31.00 332.25 1998 3980 ---- 373.75B 320.50A 373.50B 366.75 +31.00 335.75 1342 3990 ---- 381.25B 327.25A 381.00B 374.25 +31.50 342.75 289 4000 353.25 388.75B 334.25A 388.25B 381.50 +31.75 225 349.75 228 14262 4010 ---- 396.25B 341.50A 341.50A 389.00 +32.00 357.00 254 4020 ---- 404.00B 348.75A 348.75A 396.75 +32.25 364.50 22 621 4025 ---- 407.75B 352.25A 352.25A 400.50 +32.25 368.25 2 253 4030 ---- 411.75B 356.00A 356.00A 404.50 +32.50 372.00 533 4040 ---- 419.75B 363.25A 419.50B 412.25 +32.75 379.50 113 483 4050 390.25 427.50B 370.75A 427.50B 420.00 +33.00 15 387.00 86 3449 4060 ---- 435.75B 378.50A 435.50B 428.00 +33.25 394.75 5 208 4070 ---- 443.75B 386.00A 443.75B 436.00 +33.50 402.50 1 398 4075 ---- 447.75B 390.00A 447.75B 440.00 +33.50 406.50 16 520 4080 ---- 452.00B 393.75A 452.00B 444.00 +33.75 8 410.25 1 168 4090 ---- 460.25B 401.75A 460.00B 452.25 +34.00 418.25 2 163 4100 422.25 468.50B 409.75A 468.50B 460.50 +34.25 30 426.25 313 5344 4110 ---- 477.00B 417.75A 477.00B 468.75 +34.25 434.50 398 4120 ---- 485.50B 425.75A 485.50B 477.25 +34.50 1 442.75 1 652 4125 ---- 489.75B 430.00A 489.50B 481.50 +34.75 446.75 1397 4130 ---- 494.00B 434.00A 494.00B 485.75 +34.75 451.00 210 4140 ---- 502.75B 442.25A 502.75B 494.25 +34.75 459.50 295 4150 ---- 511.25B 450.50A 510.75B 502.75 +35.00 1 467.75 48 6518 4160 ---- 520.00B 459.00A 519.50B 511.50 +35.25 6 476.25 305 4170 ---- 529.00B 467.50A 528.25B 520.25 +35.50 484.75 169 599 4180 ---- 537.75B 476.00A 537.75B 529.00 +35.50 6 493.50 704 4190 ---- 546.75B 484.75A 546.50B 538.00 +36.00 502.00 420 4200 499.75 555.75B 493.50A 555.50B 546.75 +36.00 56 510.75 26 7968 4210 ---- 564.75B 502.25A 564.50B 555.75 +36.25 519.50 232 4220 ---- 573.75B 511.00A 573.75B 564.75 +36.50 528.25 71 339 4230 ---- 583.00B 519.75A 582.75B 573.75 +36.50 537.25 305 4240 ---- 592.00B 528.75A 591.50B 583.00 +36.75 546.25 554 4250 ---- 601.25B 537.75A 599.50B 592.00 +36.75 6 555.25 10 3423 4260 ---- 610.50B 546.75A 608.75B 601.25 +37.00 564.25 290 4270 ---- 620.00B 555.75A 619.25B 610.50 +37.00 573.50 256 4280 ---- 629.25B 565.00A 628.75B 619.75 +37.25 582.50 121 4290 ---- 638.50B 574.00A 638.50B 629.00 +37.25 591.75 1 673 4300 581.75 648.00B 581.75 608.00A 638.25 +37.25 45 601.00 4 3452 4310 ---- 657.50B 592.50A 655.25B 647.75 +37.25 610.50 125 4320 ---- 667.00B 601.75A 666.75B 657.25 +37.50 619.75 128 4330 ---- 676.50B 611.25A 676.25B 666.75 +37.75 629.00 59 4340 ---- 686.00B 620.50A 683.50B 676.25 +37.75 638.50 79 4350 ---- 695.50B 630.00A 695.25B 685.75 +37.75 648.00 4 4271 4360 ---- 705.00B 639.25A 705.00B 695.25 +37.75 657.50 102 4370 ---- 714.75B 648.75A 714.00B 704.75 +37.75 667.00 73 4380 ---- 724.25B 658.25A 722.75B 714.25 +37.75 676.50 18 4390 ---- 734.00B 667.75A 734.00B 724.00 +38.00 686.00 71 4400 ---- 743.75B 677.25A 743.50B 733.50 +38.00 695.50 14 2338 4410 ---- 753.50B 687.00A 753.25B 743.25 +38.25 705.00 103 4420 ---- 763.25B 696.50A 763.00B 753.00 +38.25 714.75 81 4425 ---- 768.00B 701.25A 767.75B 757.75 +38.25 719.50 355 4430 ---- 773.00B 706.25A 772.50B 762.75 +38.50 724.25 327 4440 ---- 782.75B 715.75A 782.50B 772.25 +38.25 734.00 119 4450 ---- 792.50B 725.50A 792.00B 782.00 +38.50 743.50 2 4464 4460 ---- 802.25B 735.00A 801.75B 791.75 +38.50 753.25 194 4470 ---- 812.00B 744.75A 812.00B 801.75 +38.75 763.00 75 4475 ---- 817.00B 749.75A 816.50B 806.50 +38.50 768.00 353 4480 ---- 822.00B 754.50A 821.75B 811.50 +38.75 772.75 71 4490 ---- 827.75B 764.25A 827.25B 821.25 +38.75 782.50 85 4500 ---- 837.50B 774.00A 837.50B 831.00 +38.50 2 792.50 2 1527 4510 ---- 830.50B 783.75A 830.25B 841.00 +38.75 802.25 52 4520 ---- 840.25B 793.50A 840.00B 850.75 +38.75 812.00 83 4530 ---- 850.00B 803.25A 849.75B 860.75 +38.75 822.00 28 4540 ---- 859.75B 829.75A 829.75A 870.50 +38.75 831.75 13 4550 ---- 869.75B 839.75A 839.75A 880.50 +38.75 841.75 2377 4560 ---- 879.50B 849.75A 849.75A 890.25 +38.75 851.50 17 4570 ---- 889.50B 859.50A 859.50A 900.25 +38.75 861.50 47 4580 ---- 899.25B 869.50A 869.50A 910.25 +39.00 871.25 43 4590 ---- 909.25B 879.50A 879.50A 920.25 +39.00 881.25 7 4600 ---- 919.00B 889.50A 889.50A 930.00 +38.75 891.25 8 2871 4610 ---- 929.00B 899.50A 899.50A 940.00 +38.75 901.25 4620 ---- 938.75B 909.50A 909.50A 950.00 +39.00 911.00 11 4625 ---- 943.75B 914.50A 914.50A 955.00 +39.00 916.00 153 4630 ---- 948.75B 919.50A 919.50A 960.00 +39.00 921.00 7 4640 ---- 958.75B 929.50A 929.50A 970.00 +39.00 931.00 4650 ---- 968.75B 939.50A 939.50A 980.00 +39.00 941.00 247 4660 ---- 978.75B 949.50A 949.50A 990.00 +39.00 951.00 4670 ---- 988.75B 959.75A 959.75A 1000.00 +39.00 961.00 4680 ---- 998.50B 969.75A 969.75A 1010.00 +39.00 971.00 131 4690 ---- 1008.50B 979.75A 979.75A 1020.00 +39.00 981.00 4700 ---- 1018.50B 989.75A 989.75A 1030.00 +39.00 991.00 2812 4710 ---- 1028.50B 999.75A 999.75A 1040.00 +39.00 1001.00 4720 ---- 1038.50B 1010.00A 1010.00A 1050.00 +39.00 1011.00 4730 ---- 1048.25B 1020.00A 1020.00A 1060.00 +39.00 1021.00 4740 ---- 1058.25B 1030.00A 1030.00A 1070.00 +39.00 1031.00 4750 ---- 1068.25B 1040.00A 1040.00A 1080.00 +39.00 1041.00 20 4760 ---- 1078.25B 1050.00A 1050.00A 1090.00 +39.00 1051.00 4770 ---- 1088.25B 1060.25A 1060.25A 1100.00 +39.00 1061.00 4775 ---- 1093.25B 1065.25A 1065.25A 1105.00 +39.00 1066.00 4800 1105.00 1118.00B 1090.25A 1117.75B 1130.00 +39.00 35 1091.00 90 4850 ---- 1167.75B 1140.50A 1140.50A 1180.00 +39.00 1141.00 1590 4900 ---- 1217.75B ---- 1217.50B 1230.00 +39.00 1191.00 1872 4910 ---- 1227.50B ---- 1227.25B 1240.00 +39.00 1201.00 7 4930 ---- 1247.50B ---- 1247.25B 1260.00 +39.00 1221.00 4950 ---- 1267.50B ---- 1267.25B 1280.00 +39.00 1241.00 5000 ---- ---- ---- ---- 1330.00 +39.00 1291.00 7 5050 ---- ---- ---- ---- 1380.00 +39.00 1341.00 14 5100 ---- ---- ---- ---- 1430.00 +39.00 1391.00 5150 ---- ---- ---- ---- 1480.00 +39.00 1441.00 5200 ---- ---- ---- ---- 1530.00 +39.00 1491.00 1 5250 ---- ---- ---- ---- 1580.00 +39.00 1541.00 5300 ---- ---- ---- ---- 1630.00 +39.00 1591.00 5350 ---- ---- ---- ---- 1680.00 +39.00 1641.00 5400 ---- ---- ---- ---- 1730.00 +39.00 1691.00 5450 ---- ---- ---- ---- 1780.00 +39.00 1741.00 5500 ---- ---- ---- ---- 1830.00 +39.00 1791.00 5550 ---- ---- ---- ---- 1880.00 +39.00 1841.00 5600 ---- ---- ---- ---- 1930.00 +39.00 1891.00 5650 ---- ---- ---- ---- 1980.00 +39.00 1941.00 5700 ---- ---- ---- ---- 2030.00 +39.00 1991.00 5800 ---- ---- ---- ---- 2130.00 +39.00 2091.00 5900 ---- ---- ---- ---- 2230.00 +39.00 2191.00 6000 ---- ---- ---- ---- 2330.00 +39.00 2291.00 6100 ---- ---- ---- ---- 2430.00 +39.00 2391.00 6200 ---- ---- ---- ---- 2530.00 +39.00 2491.00 6300 ---- ---- ---- ---- 2630.00 +39.00 2591.00 6500 ---- ---- ---- ---- 2830.00 +39.00 2791.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.05B ---- 1.05B .90 UNCH .90 5 900 1.30 1.45 1.30 1.45 1.35 +.10 15 1.25 10 375 1000 ---- 1.90B ---- 1.90B 1.85 +.20 7 1.65 860 1100 ---- 2.45B ---- 2.45B 2.50 +.40 2.10 1890 1200 ---- 3.15B 2.60A 3.15B 3.15 +.45 2.70 229 1300 ---- 3.90B 3.25A 3.90B 3.90 +.55 3.35 2 2150 1400 5.25 5.25 4.00A 4.00A 4.75 +.65 1 4.10 315 1500 6.00 6.00 4.90A 5.75A 5.75 +.75 52 5.00 39 293 1600 ---- 7.25B ---- 7.25B 7.00 +1.00 76 6.00 584 1700 8.25 8.75B 7.25A 8.75B 8.50 +1.00 40 7.50 252 701 1800 ---- 10.25B 8.50A 10.25B 10.25 +1.25 47 9.00 10 4076 1900 ---- 12.25B 10.25A 12.25B 12.25 +1.50 268 10.75 441 1381 2000 13.50 14.50B 12.00A 14.50B 14.25 +1.50 119 12.75 10 1191 2100 15.00 17.00B 14.25 17.00B 16.75 +1.50 247 15.25 219 1282 2150 ---- 18.50B 15.25A 18.50B 18.00 +1.50 7 16.50 397 2200 ---- 20.00B 16.50A 20.00B 19.50 +1.75 449 17.75 3 573 2250 20.25 21.50B 18.00A 18.00A 21.25 +2.00 85 19.25 64 641 2300 ---- 23.25B 19.50A 23.25B 22.75 +2.00 482 20.75 456 2350 ---- 25.25B 21.00A 25.25B 24.75 +2.25 22.50 4 861 2400 24.75 27.25B 22.75A 27.25B 26.75 +2.50 12 24.25 90 1251 2450 ---- 29.50B 24.75A 29.50B 28.75 +2.50 26.25 63 1447 2500 30.50 32.00B 26.75A 32.00B 31.25 +2.75 931 28.50 952 4046 2550 ---- 34.50B 29.00A 29.00A 33.75 +2.75 31.00 39 226 2600 35.25 37.50B 31.50A 37.50B 36.75 +3.25 1269 33.50 367 3070 2650 36.00 40.75B 34.00A 34.00A 39.75 +3.25 4 36.50 79 533 2700 42.25 44.25B 37.00A 43.75B 43.25 +3.50 637 39.75 271 945 2750 ---- 48.25B 40.25A 48.25B 47.00 +4.00 424 43.00 239 693 2800 48.75 52.50B 44.00A 52.50B 51.25 +4.25 893 47.00 784 1479 2850 ---- 57.25B 48.00A 57.25B 56.00 +5.00 2 51.00 19 693 2900 59.00 62.75B 52.25A 62.50B 61.25 +5.50 1066 55.75 5 1706 2950 61.00 68.50B 57.25A 57.25A 67.00 +6.00 98 61.00 49 602 3000 68.75 75.00B 62.75A 75.00B 73.50 +6.75 888 66.75 284 4665 3050 74.25 82.25B 69.00A 82.25B 80.50 +7.25 3078 73.25 433 1390 3100 81.25 90.50B 75.75A 90.50B 88.50 +8.00 46 80.50 562 3337 3150 91.75 99.25B 83.50A 99.25B 97.25 +8.75 43 88.50 519 824 3200 104.50 109.00B 91.75A 108.50B 106.75 +9.50 4347 97.25 897 3699 3250 116.75 119.75B 101.00A 119.25B 117.50 +10.50 570 107.00 454 1210 3300 123.00 131.50B 111.25A 111.25A 129.00 +11.50 288 117.50 45 2680 3350 125.50 144.25B 122.25A 143.75B 141.75 +12.50 28 129.25 142 767 3400 140.50 158.25B 134.50A 147.00A 155.50 +13.75 182 141.75 701 2186 3450 164.50 173.25B 147.75A 173.00B 170.25 +14.75 18 155.50 83 1449 3500 175.00 189.25B 161.50 176.50A 186.50 +16.00 775 170.50 659 5074 3550 200.00 206.75B 177.00A 206.75B 203.75 +17.25 22 186.50 733 1122 3600 207.50 225.50B 193.75 225.50B 222.25 +18.50 1276 203.75 215 20562 3650 236.50 245.50B 211.75A 245.50B 242.25 +19.75 17 222.50 176 1218 3700 247.25 267.00B 231.00A 266.50B 263.25 +20.75 1844 242.50 2214 4031 3750 273.50 290.00B 251.75A 290.00B 285.75 +22.00 1081 263.75 2055 3247 3800 290.00 313.25B 274.00A 313.25B 309.75 +23.00 54 286.75 320 3002 3850 308.75 339.25B 298.00A 339.25B 335.25 +24.00 7 311.25 453 5382 3900 363.00 366.75B 324.50A 366.75B 362.50 +25.25 6 337.25 144 2530 3950 ---- 395.00B 352.50A 395.00B 391.25 +26.00 365.25 3 2034 4000 390.00 425.75B 380.00A 425.00B 421.75 +27.00 318 394.75 35 11544 4025 ---- 441.75B 396.50A 441.75B 437.75 +27.50 410.25 65 4050 ---- 458.25B 412.25A 458.25B 454.25 +28.25 426.00 4 871 4100 ---- 492.50B 444.50A 492.50B 488.50 +29.50 459.00 2562 4150 ---- 528.50B 479.00A 528.50B 524.50 +30.75 152 493.75 4015 4200 550.00 566.25B 514.75A 514.75A 562.00 +31.75 3 530.25 3749 4250 ---- 605.25B 552.50A 605.25B 601.00 +33.00 568.00 1488 4300 618.75 646.00B 591.75A 645.50B 641.50 +34.00 2 607.50 3 1875 4325 ---- 667.00B 612.00A 666.75B 662.25 +34.50 627.75 112 4350 ---- 688.00B 632.50A 687.75B 683.25 +35.00 648.25 374 4375 ---- 709.75B 653.50A 709.25B 704.50 +35.50 669.00 414 4400 ---- 731.50B 674.75A 731.25B 726.25 +36.00 690.25 2514 4450 ---- 776.00B 718.00A 775.75B 770.25 +36.75 733.50 541 4500 ---- 821.50B 762.50A 821.50B 815.25 +37.25 778.00 1 1398 4550 ---- 867.75B 808.00A 867.25B 861.50 +38.00 823.50 314 4600 ---- 915.25B 854.50A 915.00B 908.25 +38.25 870.00 1298 4650 ---- 963.25B 901.50A 963.25B 956.00 +38.75 917.25 106 4700 ---- 1012.00B 949.00A 1012.00B 1004.25 +39.00 965.25 2077 4750 ---- 1058.00B 997.25A 1056.50B 1053.00 +39.25 1013.75 207 4800 ---- ---- 1045.75A 1045.75A 1102.50 +39.50 1063.00 207 4850 ---- ---- ---- ---- 1152.25 +39.75 1112.50 387 4900 ---- ---- ---- ---- 1202.25 +39.75 1162.50 2033 4950 ---- ---- ---- ---- 1252.25 +39.75 1212.50 405 5000 ---- ---- ---- ---- 1302.25 +39.75 1262.50 42 5050 ---- ---- ---- ---- 1352.25 +39.75 1312.50 5100 ---- ---- ---- ---- 1402.25 +39.75 1362.50 163 5150 ---- ---- ---- ---- 1452.25 +39.75 1412.50 5200 ---- ---- ---- ---- 1502.25 +39.75 1462.50 1 120 5250 ---- ---- ---- ---- 1552.25 +39.75 1512.50 5300 ---- ---- ---- ---- 1602.25 +39.75 1562.50 5350 ---- ---- ---- ---- 1652.25 +39.75 1612.50 5400 ---- ---- ---- ---- 1702.25 +39.75 1662.50 2 5450 ---- ---- ---- ---- 1752.25 +39.75 1712.50 5500 ---- ---- ---- ---- 1802.25 +39.75 1762.50 5550 ---- ---- ---- ---- 1852.25 +39.75 1812.50 5600 ---- ---- ---- ---- 1902.25 +39.75 1862.50 5700 ---- ---- ---- ---- 2002.25 +39.75 1962.50 13 5800 ---- ---- ---- ---- 2102.25 +39.75 2062.50 5900 ---- ---- ---- ---- 2202.25 +39.75 2162.50 6000 ---- ---- ---- ---- 2302.25 +39.75 2262.50 6100 ---- ---- ---- ---- 2402.25 +39.75 2362.50 6200 ---- ---- ---- ---- 2502.25 +39.75 2462.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.10B ---- 2.10B 2.05 +.25 1.80 840 900 ---- 2.75B ---- 2.75B 2.80 +.35 2.45 170 1000 ---- 3.50B ---- 3.50B 3.70 +.50 3.20 20 531 1100 4.25 4.55B 4.00A 4.00A 4.70 +.70 1 4.00 10 33 1200 ---- 5.50B ---- 5.50B 5.75 +.80 4.95 435 1300 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 5 1329 1400 ---- 8.50B ---- 8.50B 8.75 +1.50 7.25 203 1500 ---- 10.50B ---- 10.50B 10.50 +1.50 9.00 38 1600 ---- 12.50B 10.75A 12.50B 12.50 +1.50 11.00 8 1700 ---- 15.00B 12.75A 15.00B 15.00 +1.75 13.25 1 243 1800 ---- 17.75B 15.00A 17.75B 17.50 +1.75 15.75 286 331 1900 ---- 20.75B 17.75A 20.75B 20.50 +1.75 18.75 1126 2000 ---- 24.25B 20.75A 24.25B 23.75 +2.00 21.75 1 870 2100 ---- 28.00B 24.00A 28.00B 27.50 +2.25 25.25 187 409 2150 ---- 30.00B 26.00A 30.00B 29.75 +2.50 27.25 100 2200 ---- 32.25B 28.00A 32.25B 31.75 +2.50 29.25 6 796 2250 ---- 34.75B 30.00A 34.75B 34.25 +2.75 31.50 2 308 2300 ---- 37.50B 32.25A 37.50B 36.75 +2.75 34.00 1897 2350 ---- 40.25B 34.75A 40.25B 39.50 +3.00 36.50 1 104 2400 39.00 43.25B 37.50A 37.50A 42.50 +3.25 81 39.25 566 2450 ---- 46.50B 40.25A 46.50B 45.75 +3.50 42.25 16 2500 ---- 50.25B 43.25A 50.25B 49.50 +4.00 45.50 52 2156 2550 ---- 54.00B 46.75A 54.00B 53.25 +4.25 49.00 200 2600 ---- 58.25B 50.50A 58.25B 57.50 +4.50 53.00 1 937 2650 ---- 62.75B 54.50A 62.75B 62.00 +4.75 57.25 54 2700 ---- 67.75B 58.75A 67.75B 66.75 +5.00 61.75 827 1177 2750 ---- 73.25B 63.75A 73.25B 72.00 +5.25 66.75 152 2800 70.00 79.25B 68.75A 68.75A 77.75 +5.75 23 72.00 3 999 2850 ---- 85.75B 74.50A 85.75B 84.25 +6.25 78.00 827 1829 2900 ---- 92.75B 80.50A 92.75B 91.00 +6.75 84.25 253 945 2950 ---- 100.25B 87.50A 100.25B 98.50 +7.25 91.25 338 3000 100.00 108.50B 94.75A 108.50B 106.50 +7.75 2 98.75 212 2565 3050 ---- 117.50B 102.50A 117.50B 115.50 +8.50 107.00 50 472 3100 ---- 127.25B 111.25A 126.75B 125.00 +9.00 116.00 1915 3150 ---- 137.75B 120.50A 137.25B 135.50 +10.00 125.50 2 86 3200 136.00 148.50B 130.50A 148.50B 146.50 +10.75 3 135.75 241 2129 3250 ---- 160.75B 141.00A 160.50B 158.50 +11.75 146.75 1300 1301 3300 ---- 173.25B 152.50A 173.00B 171.25 +12.50 158.75 26 2380 3350 ---- 187.00B 164.75A 186.75B 184.75 +13.50 171.25 21 110 3400 183.50 201.75B 178.00A 178.00A 199.25 +14.25 1 185.00 1326 3513 3450 ---- 217.25B 192.00A 216.75B 214.50 +15.25 199.25 2 460 3500 214.25 233.75B 207.00A 219.75A 230.75 +16.25 29 214.50 207 2525 3550 225.50 251.25B 222.75A 250.50B 248.00 +17.25 1 230.75 4 278 3600 257.25 269.75B 240.00A 253.75A 266.25 +18.25 122 248.00 409 2722 3650 ---- 288.75B 257.75A 288.75B 285.75 +19.25 266.50 639 3700 297.25 309.75B 276.75A 309.00B 306.00 +20.00 25 286.00 131 1687 3750 309.00 331.75B 297.25A 297.25A 327.75 +21.25 232 306.50 1200 1302 3800 ---- 354.25B 318.50A 354.25B 350.50 +22.00 328.50 210 1832 3850 ---- 378.50B 341.00A 378.50B 374.50 +23.00 351.50 1 268 3900 ---- 403.25B 364.00A 403.25B 399.75 +24.25 375.50 602 1454 3950 ---- 429.25B 389.50A 429.25B 426.25 +25.25 2 401.00 1407 4000 ---- 453.75B 415.75A 453.25B 454.00 +26.50 427.50 4848 4050 ---- 483.00B 447.00A 482.25B 483.25 +27.75 455.50 429 4100 ---- 500.25B 480.50A 500.25B 514.00 +29.00 485.00 204 1162 4150 ---- 531.75B 506.50A 531.75B 546.00 +30.00 516.00 937 4200 ---- 564.75B ---- 564.75B 579.25 +30.75 548.50 1419 4250 ---- 600.50B 582.00A 599.00B 614.25 +31.75 582.50 35 4300 ---- 639.25B 617.00A 638.00B 650.25 +32.25 618.00 1446 4350 ---- 672.50B 653.75A 672.50B 688.00 +33.00 655.00 62 4400 ---- 711.25B 691.75A 709.50B 727.00 +33.75 693.25 963 4450 ---- 751.50B 731.25A 750.50B 767.00 +34.00 733.00 500 4500 ---- 793.75B 772.00A 787.00B 808.25 +34.75 773.50 1153 4550 ---- 836.00B 813.75A 835.50B 850.75 +35.50 815.25 16 4600 ---- 883.25B 857.00A 883.25B 894.50 +36.50 858.00 703 4650 ---- 924.25B 901.25A 923.50B 939.00 +37.25 901.75 14 4700 ---- 969.00B ---- 969.00B 984.50 +38.00 946.50 230 4750 ---- 1015.25B ---- 1014.25B 1030.75 +38.50 992.25 4800 ---- 1062.75B ---- 1062.50B 1077.75 +39.00 1038.75 1158 4850 ---- 1110.50B 1085.75A 1108.25B 1125.50 +39.50 1086.00 4900 ---- 1156.50B ---- 1156.50B 1173.75 +39.75 1134.00 493 4950 ---- ---- 1176.00A 1176.00A 1222.75 +40.00 1182.75 25 5000 ---- ---- ---- ---- 1272.00 +40.00 1232.00 1069 5050 ---- ---- ---- ---- 1322.00 +40.25 1281.75 5100 ---- ---- ---- ---- 1372.00 +40.25 1331.75 35 5150 ---- ---- ---- ---- 1422.00 +40.25 1381.75 5200 ---- ---- ---- ---- 1472.00 +40.25 1431.75 64 5250 ---- ---- ---- ---- 1522.00 +40.25 1481.75 5300 ---- ---- ---- ---- 1572.00 +40.25 1531.75 9 5400 ---- ---- ---- ---- 1672.00 +40.25 1631.75 2 5500 ---- ---- ---- ---- 1772.00 +40.25 1731.75 6 5600 ---- ---- ---- ---- 1872.00 +40.25 1831.75 5700 ---- ---- ---- ---- 1972.00 +40.25 1931.75 1 5800 ---- ---- ---- ---- 2072.00 +40.25 2031.75 5900 ---- ---- ---- ---- 2172.00 +40.25 2131.75 6000 ---- ---- ---- ---- 2272.00 +40.25 2231.75 6100 ---- ---- ---- ---- 2372.00 +40.25 2331.75 6200 ---- ---- ---- ---- 2472.00 +40.25 2431.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.00B ---- 3.00B 3.05 +.35 2.70 126 900 ---- 3.95B ---- 3.95B 4.05 +.45 3.60 200 1000 ---- 5.00B 4.50A 4.50A 5.25 +.65 4.60 3 935 1100 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 477 1200 ---- 8.00B 7.00A 7.00A 8.25 +1.00 7.25 100 1300 ---- 9.75B 8.50A 9.75B 10.00 +1.25 8.75 4 1400 ---- 12.00B 10.50A 12.00B 12.00 +1.25 10.75 1 101 1500 ---- 14.25B 12.50A 14.25B 14.25 +1.25 13.00 277 1600 ---- 17.00B 14.75A 17.00B 16.75 +1.25 15.50 262 1700 ---- 20.25B 17.75A 20.25B 19.75 +1.25 18.50 347 1800 22.00 23.75B 20.75A 23.75B 23.00 +1.25 2 21.75 174 1900 ---- 27.75B 24.25A 27.75B 27.00 +1.50 25.50 375 2000 ---- 32.00B 28.25A 32.00B 31.50 +1.75 29.75 215 2100 ---- 37.25B 32.75A 37.25B 36.50 +2.25 34.25 182 568 2200 41.00 43.00B 37.75 43.00B 42.50 +3.00 202 39.50 614 2300 ---- 49.25B 43.75A 49.25B 49.00 +3.50 45.50 299 2350 ---- 53.00B 47.00A 53.00B 52.75 +4.00 48.75 2400 ---- 57.00B 50.50A 57.00B 56.50 +4.00 52.50 355 2450 ---- 61.25B 54.25A 61.25B 60.75 +4.50 56.25 2500 ---- 65.75B 58.25A 65.75B 65.25 +4.75 60.50 2 367 2550 ---- 70.50B 62.75A 70.50B 70.00 +5.00 65.00 2600 67.50 75.75B 67.25A 67.25A 75.25 +5.50 20 69.75 2 245 2650 ---- 81.50B 72.25A 81.50B 80.75 +5.75 75.00 25 25 2700 ---- 87.75B 77.75A 87.50B 86.75 +6.00 80.75 155 2750 ---- 94.25B 83.75A 94.25B 93.25 +6.25 87.00 2800 ---- 101.50B 90.25A 101.50B 100.25 +6.75 93.50 281 883 2850 ---- 109.00B 96.75A 109.00B 107.75 +7.25 100.50 2900 ---- 117.25B 104.25A 117.25B 116.00 +8.00 108.00 540 2950 ---- 126.00B 112.00A 125.75B 124.50 +8.25 116.25 3000 130.00 135.25B 120.25A 135.25B 133.75 +9.00 5 124.75 6 959 3050 ---- 145.25B 129.25A 144.50B 143.50 +9.50 134.00 3100 ---- 155.75B 139.00A 155.50B 154.25 +10.50 143.75 55 700 3150 ---- 167.00B 149.25A 166.50B 165.25 +11.00 154.25 249 3200 ---- 178.75B 160.00A 178.25B 177.25 +11.75 165.50 331 3250 ---- 191.25B 171.50A 191.25B 190.00 +12.75 177.25 130 3300 ---- 204.50B 183.75A 204.50B 203.50 +13.75 189.75 100 335 3350 ---- 218.75B 196.75A 218.25B 217.75 +14.75 203.00 281 281 3400 ---- 233.50B 210.25A 233.25B 232.75 +15.75 217.00 692 3450 ---- 249.00B 224.75A 249.00B 248.50 +16.75 231.75 3500 ---- 265.50B 240.00A 265.25B 264.75 +17.50 247.25 1 1545 3550 ---- 283.00B 256.00A 282.75B 282.00 +18.25 263.75 100 3600 ---- 301.25B 273.25A 300.75B 299.75 +18.75 281.00 395 3650 301.50 320.75B 290.75A 320.00B 318.50 +19.50 26 299.00 4 2 3700 ---- 340.75B 310.00A 340.50B 338.00 +20.00 318.00 12 909 3750 ---- 362.50B 329.75A 361.75B 358.50 +20.50 338.00 40 130 3800 ---- 384.50B 350.50A 384.50B 380.00 +21.00 359.00 2 1377 3850 ---- 407.75B 372.25A 407.00B 402.75 +21.75 381.00 4 156 3900 ---- 431.50B 394.75A 431.50B 426.75 +22.75 50 404.00 27 618 3950 ---- 455.75B 418.50A 455.75B 451.75 +23.75 428.00 135 155 4000 ---- 481.50B 443.25A 481.50B 478.00 +24.75 453.25 1 766 4050 ---- 509.00B 469.25A 509.00B 505.50 +26.00 479.50 45 4100 ---- 535.25B 496.50A 532.25B 534.25 +27.25 507.00 415 4150 ---- 565.00B 530.50A 561.75B 564.00 +28.25 535.75 4200 ---- 578.25B 564.50A 578.25B 595.00 +29.25 565.75 371 4250 ---- 609.75B 588.25A 609.75B 627.25 +30.25 597.00 4300 ---- 643.25B ---- 642.75B 660.75 +31.00 629.75 481 4350 ---- 677.50B ---- 677.50B 695.25 +31.75 663.50 4400 ---- 712.50B ---- 711.25B 731.00 +32.50 698.50 367 4450 ---- 753.75B ---- 753.75B 768.25 +33.25 735.00 4500 ---- 787.50B ---- 786.25B 806.75 +34.00 772.75 135 4550 ---- 836.00B 806.25A 834.75B 846.25 +34.75 811.50 4600 ---- 877.00B 846.50A 875.25B 887.00 +35.50 851.50 205 4650 ---- 918.50B 887.50A 917.75B 929.00 +36.25 892.75 4700 ---- 962.25B 929.50A 962.25B 971.75 +36.75 935.00 336 4800 ---- 1050.75B 1017.50A 1050.75B 1060.25 +38.00 1022.25 182 4900 ---- 1141.75B 1108.25A 1139.50B 1152.00 +38.75 1113.25 135 5000 ---- 1234.50B 1201.00A 1233.00B 1246.25 +39.00 1207.25 90 5100 ---- ---- ---- ---- 1343.25 +39.75 1303.50 108 5200 ---- ---- ---- ---- 1442.00 +40.00 1402.00 33 5300 ---- ---- ---- ---- 1542.00 +40.25 1501.75 5400 ---- ---- ---- ---- 1642.00 +40.25 1601.75 5500 ---- ---- ---- ---- 1742.00 +40.25 1701.75 5600 ---- ---- ---- ---- 1842.00 +40.25 1801.75 5700 ---- ---- ---- ---- 1942.00 +40.25 1901.75 5800 ---- ---- ---- ---- 2042.00 +40.25 2001.75 5900 ---- ---- ---- ---- 2142.00 +40.25 2101.75 6000 ---- ---- ---- ---- 2242.00 +40.25 2201.75 6100 ---- ---- ---- ---- 2342.00 +40.25 2301.75 6200 ---- ---- ---- ---- 2442.00 +40.25 2401.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.70B ---- 3.70B 3.80 +.40 3.40 386 386 900 ---- 4.90B ---- 4.90B 5.00 +.50 4.50 238 1000 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 2643 1100 ---- 8.00B ---- 8.00B 8.00 +.75 7.25 464 1200 ---- 10.00B ---- 10.00B 10.00 +1.00 9.00 4 27 1300 ---- 12.25B 11.00A 12.25B 12.25 +1.00 11.25 2 1400 ---- 15.00B 13.25A 15.00B 14.75 +1.00 13.75 772 1682 1500 ---- 18.00B 15.75A 18.00B 17.75 +1.25 16.50 1 297 1600 ---- 21.50B 19.00A 21.50B 21.00 +1.25 19.75 1700 ---- 25.25B 22.25A 25.25B 24.75 +1.50 23.25 386 461 1800 ---- 29.50B 26.00A 29.50B 29.00 +2.00 27.00 3768 1900 ---- 34.25B 30.25A 34.25B 34.00 +2.50 31.50 10 2000 ---- 39.50B 35.25A 39.50B 39.25 +3.00 36.25 3 2708 2100 ---- 45.75B 40.75A 45.75B 45.50 +3.50 42.00 1 1904 2200 ---- 52.75B 47.00A 52.75B 52.25 +4.00 48.25 987 2300 ---- 60.50B 54.00A 60.25B 60.25 +4.75 55.50 2 2098 2400 ---- 69.50B 62.00A 69.50B 69.00 +5.00 64.00 505 2500 72.50 79.50B 71.25A 79.50B 79.25 +5.75 25 73.50 1 2166 2600 ---- 91.50B 81.75A 91.25B 90.75 +6.25 84.50 128 461 2700 ---- 105.00B 94.00A 104.75B 104.00 +7.00 97.00 700 2800 ---- 120.50B 108.00A 120.25B 119.00 +7.75 111.25 2 733 2900 ---- 137.75B 123.50A 137.75B 136.25 +9.00 127.25 1407 3000 150.00 157.25B 141.75A 141.75A 155.50 +10.00 25 145.50 7 6500 3100 ---- 179.00B 161.50A 178.75B 177.25 +11.50 165.75 1848 3200 ---- 203.00B 183.50A 203.00B 201.25 +12.75 188.50 101 3130 3300 ---- 229.75B 208.50A 229.50B 228.25 +14.50 213.75 1 2291 3400 ---- 259.25B 236.00A 258.50B 258.00 +16.00 242.00 1912 3500 279.75 291.25B 266.00A 279.25A 291.00 +18.00 100 273.00 2 4693 3600 318.00 326.75B 299.75A 315.75A 326.75 +19.75 3 307.00 5 3508 3700 ---- 365.75B 335.75A 364.75B 365.00 +21.25 343.75 2451 3750 ---- 386.25B 355.50A 385.25B 385.00 +21.75 363.25 822 3800 395.00 408.00B 375.50A 375.50A 405.50 +22.00 5 383.50 56 2651 3900 ---- 453.25B 419.50A 452.50B 449.25 +22.75 426.50 1 2622 4000 ---- 503.25B 466.25A 502.75B 498.50 +24.50 125 474.00 3 3182 4100 ---- 555.25B 518.00A 555.25B 552.50 +26.50 526.00 3 1689 4200 ---- 610.50B 573.50A 606.75B 610.25 +28.25 582.00 1724 4300 ---- 652.25B ---- ---- 672.00 +30.00 642.00 2319 4400 ---- ---- ---- ---- 738.25 +31.50 706.75 1127 4500 ---- ---- ---- ---- 809.00 +33.00 776.00 1170 4600 ---- ---- ---- ---- 884.00 +34.00 850.00 864 4700 ---- ---- ---- ---- 963.50 +35.00 928.50 869 4800 ---- ---- ---- ---- 1047.00 +35.75 1011.25 222 4900 ---- ---- ---- ---- 1134.00 +36.50 1097.50 229 5000 ---- ---- ---- ---- 1224.50 +37.25 1187.25 272 5100 ---- ---- ---- ---- 1317.50 +38.00 1279.50 211 5200 ---- ---- ---- ---- 1413.00 +38.75 1374.25 190 5300 ---- ---- ---- ---- 1510.50 +39.25 1471.25 25 5400 ---- ---- ---- ---- 1610.00 +40.00 1570.00 14 5500 ---- ---- ---- ---- 1710.00 +40.00 1670.00 5600 ---- ---- ---- ---- 1810.00 +40.00 1770.00 5700 ---- ---- ---- ---- 1910.00 +40.00 1870.00 5800 ---- ---- ---- ---- 2010.00 +40.00 1970.00 5900 ---- ---- ---- ---- 2110.00 +40.00 2070.00 6000 ---- ---- ---- ---- 2210.00 +40.00 2170.00 6100 ---- ---- ---- ---- 2310.00 +40.00 2270.00 6200 ---- ---- ---- ---- 2410.00 +40.00 2370.00 6500 ---- ---- ---- ---- 2710.00 +40.00 2670.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.30B ---- 4.30B 4.60 +.40 4.20 900 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 232 1000 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 1100 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 1200 ---- 11.75B ---- 11.75B 12.25 +1.00 11.25 5 5 1300 ---- 14.50B 13.50A 13.50A 14.75 +1.00 1 13.75 1 1400 16.75 17.50B 16.25A 16.25A 17.75 +1.00 50 16.75 1500 ---- 21.00B 19.50A 19.50A 21.25 +1.25 1 20.00 1 1600 ---- 24.75B 23.00A 23.00A 25.00 +1.50 23.50 1 126 1700 ---- 29.00B 26.75A 26.75A 29.25 +1.75 27.50 250 1800 ---- 33.75B 31.25A 31.25A 34.25 +2.25 32.00 1900 35.75 39.00B 35.75 39.00B 39.50 +2.50 1 37.00 20 2000 ---- 45.00B 41.75A 45.00B 45.75 +3.25 42.50 215 2100 ---- 52.00B 48.25A 52.00B 52.75 +3.75 49.00 170 2200 ---- 59.75B 55.50A 59.75B 60.50 +4.25 56.25 203 2300 ---- 68.75B 63.50A 68.75B 69.25 +4.50 64.75 90 2400 ---- 78.50B 72.75A 78.50B 79.25 +5.25 74.00 1 2500 ---- 89.75B 83.25A 89.75B 90.50 +5.75 84.75 101 2600 ---- 102.50B 95.25A 102.50B 103.00 +6.25 96.75 2700 ---- 116.75B 108.50A 116.75B 117.25 +6.75 110.50 1 2800 ---- 133.00B 123.75A 133.00B 133.50 +7.75 125.75 11 2900 ---- 150.75B 142.25A 150.75B 151.50 +8.75 142.75 15 3000 166.50 171.00B 161.00A 161.00A 171.50 +9.75 50 161.75 25 3100 ---- 193.50B 181.75A 193.50B 194.00 +11.00 183.00 500 3200 ---- 218.25B 204.75A 218.25B 218.75 +12.25 206.50 75 3300 ---- 245.50B 230.00A 245.50B 246.25 +13.75 232.50 150 3400 ---- 275.25B 257.75A 275.25B 276.25 +15.25 261.00 58 3500 ---- 307.75B 288.25A 307.75B 308.75 +16.50 292.25 100 3600 ---- 343.00B 321.25A 343.00B 344.00 +18.00 326.00 33 3700 ---- 381.25B 357.00A 381.25B 381.75 +19.25 362.50 40 3800 ---- 422.50B 396.00A 422.50B 421.75 +20.50 401.25 2 3900 ---- 466.75B 438.00A 466.75B 464.75 +21.75 443.00 1 4000 ---- 514.50B 483.50A 514.50B 511.50 +23.00 488.50 1 4100 ---- 565.75B 532.50A 565.75B 562.50 +24.50 538.00 151 4200 ---- 620.75B 585.25A 620.75B 617.50 +26.00 591.50 50 4300 ---- ---- ---- ---- 676.50 +27.50 649.00 10 4400 ---- ---- ---- ---- 739.75 +29.00 710.75 100 4500 ---- ---- ---- ---- 807.00 +30.50 776.50 92 4600 ---- ---- ---- ---- 878.25 +32.00 846.25 31 4700 ---- ---- ---- ---- 953.50 +33.25 920.25 2 4800 ---- ---- ---- ---- 1032.50 +34.00 998.50 4900 ---- ---- ---- ---- 1115.50 +35.25 1080.25 5000 ---- ---- ---- ---- 1202.00 +36.00 1166.00 60 5100 ---- ---- ---- ---- 1291.50 +36.75 1254.75 5200 ---- ---- ---- ---- 1384.00 +37.50 1346.50 5300 ---- ---- ---- ---- 1479.00 +38.25 1440.75 5400 ---- ---- ---- ---- 1576.00 +39.00 1537.00 5500 ---- ---- ---- ---- 1675.00 +39.75 1635.25 5600 ---- ---- ---- ---- 1775.00 +40.00 1735.00 5700 ---- ---- ---- ---- 1875.00 +40.00 1835.00 5800 ---- ---- ---- ---- 1975.00 +40.00 1935.00 5900 ---- ---- ---- ---- 2075.00 +40.00 2035.00 6000 ---- ---- ---- ---- 2175.00 +40.00 2135.00 6100 ---- ---- ---- ---- 2275.00 +40.00 2235.00 6200 ---- ---- ---- ---- 2375.00 +40.00 2335.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.25B ---- 5.25B 5.25 +.50 4.75 900 ---- ---- ---- ---- 7.25 +.50 6.75 1000 10.00 10.00 9.00A 9.00A 9.50 +.75 1 8.75 2 2 1100 ---- ---- ---- ---- 12.00 +.75 11.25 1200 ---- 14.00B ---- 14.00B 14.75 +1.00 13.75 1300 ---- 17.00B 16.50A 16.50A 17.75 +1.00 16.75 1 1 1400 ---- 20.50B 19.50A 19.50A 21.00 +1.00 20.00 1500 ---- 24.25B 23.25A 23.25A 24.75 +1.25 23.50 1600 ---- 28.50B 27.25A 27.25A 29.00 +1.50 27.50 25 1700 ---- 33.25B 31.75A 31.75A 33.75 +1.75 32.00 1 51 1800 ---- 38.50B 36.75A 36.75A 39.00 +1.75 37.25 25 1900 ---- 44.50B 42.50A 42.50A 45.25 +2.25 43.00 126 2000 ---- 51.25B 48.75A 48.75A 52.25 +2.75 49.50 893 2100 ---- 58.75B 56.00A 56.00A 60.00 +3.25 56.75 400 2200 ---- 67.50B 64.25A 64.25A 68.50 +3.50 65.00 2300 ---- 77.25B 73.25A 73.25A 78.50 +4.25 74.25 50 2400 ---- 88.00B 83.50A 83.50A 89.25 +4.75 84.50 50 2500 ---- 100.25B 95.25A 95.25A 101.75 +5.50 96.25 1801 2600 ---- 114.00B 108.25A 114.00B 115.25 +6.00 109.25 100 2700 ---- 129.25B 123.00A 129.25B 130.75 +7.00 123.75 2800 ---- 145.75B 139.25A 145.75B 147.75 +7.75 140.00 572 2900 ---- 164.25B 157.75A 164.25B 166.75 +8.75 158.00 251 3000 ---- 185.25B 177.25A 185.25B 187.75 +9.75 178.00 1814 3100 ---- 208.50B 199.00A 208.50B 210.75 +10.75 200.00 275 3200 ---- 234.25B 223.00A 234.25B 236.25 +12.25 224.00 500 3300 ---- 262.00B 249.00A 262.00B 263.75 +13.50 250.25 600 3400 ---- 292.00B 276.75A 292.00B 293.75 +14.75 279.00 770 3500 ---- 324.50B 307.50A 324.50B 326.00 +16.00 310.00 1500 3600 ---- 360.25B 341.00A 360.25B 360.75 +17.25 343.50 250 3700 ---- 397.75B 376.50A 397.75B 398.00 +18.25 379.75 601 3800 ---- 438.75B 415.25A 438.75B 438.25 +19.50 125 418.75 311 3900 ---- 482.50B 457.00A 482.50B 481.50 +20.50 461.00 22 4000 ---- 528.75B 501.25A 528.75B 528.00 +21.75 506.25 116 4100 ---- 578.75B 549.00A 578.75B 578.00 +23.00 555.00 50 4200 ---- 631.75B 600.00A 631.75B 631.25 +24.50 606.75 40 4300 ---- 688.00B 654.50A 688.00B 687.75 +26.00 661.75 40 4400 ---- ---- ---- ---- 747.75 +27.50 720.25 140 4500 ---- ---- ---- ---- 811.25 +28.75 782.50 110 4600 ---- ---- ---- ---- 878.75 +30.00 848.75 433 4700 ---- ---- ---- ---- 950.25 +31.50 918.75 152 4800 ---- ---- ---- ---- 1025.50 +32.50 993.00 255 4900 ---- ---- ---- ---- 1104.50 +33.50 1071.00 160 5000 ---- ---- ---- ---- 1187.25 +34.50 1152.75 200 5100 ---- ---- ---- ---- 1273.25 +35.25 1238.00 120 5200 ---- ---- ---- ---- 1362.25 +36.00 1326.25 5300 ---- ---- ---- ---- 1454.00 +37.00 1417.00 5400 ---- ---- ---- ---- 1548.25 +37.75 1510.50 5500 ---- ---- ---- ---- 1644.50 +38.50 1606.00 5600 ---- ---- ---- ---- 1743.00 +39.50 1703.50 5700 ---- ---- ---- ---- 1843.00 +40.00 1803.00 5800 ---- ---- ---- ---- 1943.00 +40.00 1903.00 5900 ---- ---- ---- ---- 2043.00 +40.00 2003.00 6000 ---- ---- ---- ---- 2143.00 +40.00 2103.00 6100 ---- ---- ---- ---- 2243.00 +40.00 2203.00 6200 ---- ---- ---- ---- 2343.00 +40.00 2303.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 900 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 11.25 +.75 10.50 1100 ---- ---- ---- ---- 14.00 +.75 13.25 1200 ---- ---- 16.00A 16.00A 17.25 +1.00 16.25 1300 ---- 19.75B 19.25A 19.25A 20.50 +1.00 19.50 1400 ---- 23.50B 22.75A 22.75A 24.25 +1.00 23.25 1500 ---- 27.50B 27.00A 27.00A 28.50 +1.25 27.25 1600 ---- 32.25B ---- 32.25B 33.00 +1.50 31.50 1700 ---- 37.25B ---- 37.25B 38.25 +1.75 36.50 1800 ---- 43.00B ---- 43.00B 44.00 +2.00 42.00 1900 ---- 49.50B ---- 49.50B 50.50 +2.25 48.25 2000 ---- 56.75B ---- 56.75B 58.00 +2.75 55.25 2100 ---- 65.00B ---- 65.00B 66.25 +3.00 63.25 2200 ---- 74.25B ---- 74.25B 75.50 +3.50 72.00 2300 ---- 84.50B ---- 84.50B 86.00 +4.25 81.75 2400 ---- 95.75B ---- 95.75B 97.50 +4.75 92.75 2500 ---- 108.50B ---- 108.50B 110.50 +5.50 105.00 1 2600 ---- 123.00B ---- 123.00B 124.75 +6.00 118.75 2700 ---- 138.75B ---- 138.75B 140.75 +7.00 133.75 2800 ---- 156.50B ---- 156.50B 158.50 +8.00 150.50 2900 ---- 176.25B ---- 176.25B 178.25 +9.00 169.25 3000 ---- 197.75B ---- 197.75B 200.00 +10.00 190.00 3100 ---- 221.50B ---- 221.50B 223.75 +10.75 213.00 3200 ---- 247.50B ---- 247.50B 249.75 +12.00 237.75 3300 ---- 275.50B ---- 275.50B 278.00 +13.00 265.00 3400 ---- 306.00B 293.75A 306.00B 308.50 +14.25 294.25 3500 ---- 338.75B 324.75A 338.75B 341.25 +15.25 326.00 3600 368.00 374.00B 358.00A 358.00A 376.25 +16.50 1 359.75 1 2 3700 ---- 411.75B 393.75A 411.75B 413.50 +17.50 396.00 1 1 3800 ---- 452.00B 432.00A 452.00B 453.50 +18.75 434.75 3900 ---- 494.75B 473.00A 494.75B 496.25 +19.75 476.50 4000 ---- 540.50B 516.75A 540.50B 541.75 +21.00 520.75 4100 ---- 589.00B 563.25A 589.00B 590.25 +22.00 568.25 190 4200 ---- 640.50B 613.00A 640.50B 642.00 +23.25 618.75 4300 ---- 695.00B 665.75A 695.00B 696.75 +24.25 672.50 4400 ---- 744.75B 721.75A 744.75B 755.00 +25.75 729.25 4500 ---- ---- ---- ---- 816.50 +27.00 789.50 4600 ---- ---- ---- ---- 881.50 +28.25 853.25 4700 ---- ---- ---- ---- 950.00 +29.50 920.50 4800 ---- ---- ---- ---- 1022.25 +31.00 991.25 16 4900 ---- ---- ---- ---- 1098.00 +32.25 1065.75 5000 ---- ---- ---- ---- 1177.25 +33.25 1144.00 5100 ---- ---- ---- ---- 1260.00 +34.25 1225.75 5200 ---- ---- ---- ---- 1345.75 +35.00 1310.75 5300 ---- ---- ---- ---- 1434.75 +36.00 1398.75 5400 ---- ---- ---- ---- 1526.25 +36.75 1489.50 5500 ---- ---- ---- ---- 1620.25 +37.75 1582.50 5600 ---- ---- ---- ---- 1716.25 +38.50 1677.75 5700 ---- ---- ---- ---- 1814.25 +39.25 1775.00 5800 ---- ---- ---- ---- 1914.00 +40.00 1874.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.00B ---- 7.00B 7.50 +.75 6.75 900 ---- ---- ---- ---- 10.00 +.75 9.25 1000 ---- 12.00B ---- 12.00B 12.75 +1.00 11.75 3 3 1100 ---- 15.00B ---- 15.00B 16.00 +1.25 14.75 1200 ---- 18.25B ---- 18.25B 19.25 +1.25 18.00 1300 ---- 22.25B ---- 22.25B 23.00 +1.50 21.50 1400 ---- 26.25B ---- 26.25B 27.00 +1.50 25.50 1500 ---- 30.75B ---- 30.75B 31.50 +1.75 29.75 1600 ---- 35.75B ---- 35.75B 36.50 +1.75 34.75 1700 ---- 41.50B ---- 41.50B 42.00 +1.50 40.50 1800 ---- 47.75B ---- 47.75B 48.50 +1.75 46.75 1900 ---- 54.50B ---- 54.50B 55.50 +1.75 53.75 2000 ---- 62.25B ---- 62.25B 63.50 +2.00 61.50 500 2100 ---- 70.75B ---- 70.75B 72.50 +2.50 70.00 407 2200 ---- 81.00B ---- 81.00B 82.25 +2.75 79.50 1 2300 ---- 91.50B ---- 91.50B 93.25 +3.25 90.00 2400 ---- 103.25B ---- 103.25B 105.50 +3.75 101.75 1 2500 ---- 116.25B ---- 116.25B 118.75 +4.00 114.75 1053 2600 ---- 131.00B ---- 131.00B 133.75 +4.50 129.25 800 2700 ---- 147.00B ---- 147.00B 150.00 +4.75 145.25 2800 ---- 163.25B ---- 163.25B 167.75 +5.25 162.50 2 72 2900 ---- ---- ---- ---- 187.25 +5.75 181.50 250 3000 ---- ---- ---- ---- 208.50 +6.25 202.25 1035 3100 ---- ---- ---- ---- 232.00 +7.50 224.50 860 3200 ---- ---- ---- ---- 257.25 +8.50 248.75 802 3300 ---- ---- ---- ---- 284.75 +10.00 274.75 881 3400 ---- ---- ---- ---- 314.75 +11.75 303.00 800 3500 ---- ---- ---- ---- 347.00 +13.50 333.50 1 1385 3600 ---- ---- ---- ---- 382.00 +15.50 366.50 373 3700 ---- ---- ---- ---- 419.50 +17.50 402.00 675 3800 ---- ---- ---- ---- 460.00 +20.00 440.00 795 3900 ---- ---- ---- ---- 503.25 +22.25 481.00 312 4000 ---- ---- ---- ---- 549.50 +24.75 524.75 732 4100 ---- ---- ---- ---- 598.75 +27.00 571.75 239 4200 ---- ---- ---- ---- 651.00 +29.25 621.75 207 4300 ---- ---- ---- ---- 706.50 +31.50 675.00 330 4400 ---- ---- ---- ---- 765.00 +33.50 731.50 69 4500 ---- ---- ---- ---- 826.75 +35.25 791.50 208 4600 ---- ---- ---- ---- 891.50 +36.75 854.75 257 4700 ---- ---- ---- ---- 959.50 +38.25 921.25 345 4800 ---- ---- ---- ---- 1030.25 +39.00 991.25 167 4900 ---- ---- ---- ---- 1104.00 +39.50 1064.50 125 5000 ---- ---- ---- ---- 1180.75 +39.75 1141.00 20 5100 ---- ---- ---- ---- 1260.50 +40.00 1220.50 70 5200 ---- ---- ---- ---- 1343.00 +40.00 1303.00 20 5300 ---- ---- ---- ---- 1428.25 +39.75 1388.50 27 5400 ---- ---- ---- ---- 1516.25 +39.75 1476.50 40 5500 ---- ---- ---- ---- 1607.00 +39.75 1567.25 5600 ---- ---- ---- ---- 1700.25 +40.00 1660.25 5700 ---- ---- ---- ---- 1796.25 +40.25 1756.00 5800 ---- ---- ---- ---- 1894.25 +40.00 1854.25 5900 ---- ---- ---- ---- 1994.00 +40.00 1954.00 6000 ---- ---- ---- ---- 2094.00 +40.00 2054.00 6100 ---- ---- ---- ---- 2194.00 +40.00 2154.00 6200 ---- ---- ---- ---- 2294.00 +40.00 2254.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 12.25A 10.25 UNCH ---- 900 ---- ---- ---- ---- 13.50 +.25 13.25 1000 ---- ---- ---- ---- 17.00 +.50 16.50 1100 ---- ---- ---- ---- 20.75 +.50 20.25 1200 ---- ---- ---- ---- 25.00 +.50 24.50 1300 ---- ---- ---- ---- 29.75 +.50 29.25 1400 ---- ---- ---- ---- 35.00 +.75 34.25 1 1 1500 ---- ---- ---- ---- 41.00 +1.00 40.00 1 1600 ---- ---- ---- ---- 47.75 +1.25 46.50 1700 ---- ---- ---- ---- 55.00 +1.25 53.75 1800 ---- ---- ---- ---- 63.25 +1.50 61.75 1900 ---- ---- ---- ---- 72.25 +1.75 70.50 2000 ---- ---- ---- ---- 82.50 +2.25 80.25 2100 ---- ---- ---- ---- 93.50 +2.50 91.00 2200 ---- ---- ---- ---- 105.50 +2.75 102.75 2300 ---- ---- ---- ---- 118.50 +3.00 115.50 250 2400 ---- ---- ---- ---- 132.75 +3.50 129.25 2500 ---- ---- ---- ---- 148.25 +3.75 144.50 2600 ---- ---- ---- ---- 165.00 +4.25 160.75 2700 ---- ---- ---- ---- 183.50 +4.75 178.75 2800 ---- ---- ---- ---- 203.75 +5.25 198.50 2900 ---- ---- ---- ---- 225.75 +5.75 220.00 3000 ---- ---- ---- ---- 250.00 +6.50 243.50 300 3100 ---- ---- ---- ---- 276.25 +7.00 269.25 10 3200 ---- ---- ---- ---- 304.50 +7.50 297.00 10 3300 ---- ---- ---- ---- 334.75 +8.25 326.50 3400 ---- ---- ---- ---- 366.75 +9.00 357.75 1 3500 ---- ---- ---- ---- 400.25 +9.75 390.50 1 3600 ---- ---- ---- ---- 435.25 +10.50 424.75 3700 ---- ---- ---- ---- 471.75 +11.50 460.25 40 3800 ---- ---- ---- ---- 509.75 +12.25 497.50 40 3900 ---- ---- ---- ---- 549.75 +13.25 536.50 45 4000 ---- ---- ---- ---- 591.75 +14.25 577.50 61 4100 ---- ---- ---- ---- 635.75 +15.00 620.75 30 4200 ---- ---- ---- ---- 682.25 +16.00 666.25 35 4300 ---- ---- ---- ---- 731.50 +17.00 714.50 60 4400 ---- ---- ---- ---- 783.25 +18.25 765.00 105 4500 ---- ---- ---- ---- 837.50 +19.25 818.25 91 4600 ---- ---- ---- ---- 894.50 +20.25 874.25 80 4700 ---- ---- ---- ---- 954.25 +21.75 932.50 70 4800 ---- ---- ---- ---- 1016.50 +22.75 993.75 91 4900 ---- ---- ---- ---- 1081.50 +24.00 1057.50 10 5000 ---- ---- ---- ---- 1149.50 +25.00 1124.50 12 5100 ---- ---- ---- ---- 1220.75 +26.25 1194.50 22 5200 ---- ---- ---- ---- 1295.50 +27.75 1267.75 3 5300 ---- ---- ---- ---- 1373.50 +29.00 1344.50 46 5400 ---- ---- ---- ---- 1454.50 +30.25 1424.25 99 5500 ---- ---- ---- ---- 1538.75 +31.50 1507.25 5600 ---- ---- ---- ---- 1625.50 +32.75 1592.75 7 5700 ---- ---- ---- ---- 1715.25 +34.00 1681.25 21 5800 ---- ---- ---- ---- 1807.25 +35.25 1772.00 5900 ---- ---- ---- ---- 1901.75 +36.75 1865.00 6000 ---- ---- ---- ---- 1998.25 +37.75 1960.50 6100 ---- ---- ---- ---- 2097.00 +39.25 2057.75 6200 ---- ---- ---- ---- 2197.00 +40.00 2157.00 6300 ---- ---- ---- ---- 2297.00 +40.00 2257.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.00 +.25 17.75 1000 ---- ---- ---- ---- 23.00 +.50 22.50 1100 ---- ---- ---- ---- 28.25 +.50 27.75 1200 ---- ---- ---- ---- 34.00 +.75 33.25 1300 ---- ---- ---- ---- 40.25 +1.00 39.25 1400 ---- ---- ---- ---- 46.75 +1.00 45.75 1500 ---- ---- ---- ---- 54.00 +1.25 52.75 1600 ---- ---- ---- ---- 61.75 +1.25 60.50 1700 ---- ---- ---- ---- 70.25 +1.50 68.75 1800 ---- ---- ---- ---- 79.75 +1.75 78.00 1900 ---- ---- ---- ---- 89.75 +1.75 88.00 2000 ---- ---- ---- ---- 101.00 +2.25 98.75 2100 ---- ---- ---- ---- 113.25 +2.50 110.75 2200 ---- ---- ---- ---- 126.50 +2.75 123.75 2300 ---- ---- ---- ---- 141.00 +3.00 138.00 2400 ---- ---- ---- ---- 156.75 +3.25 153.50 2500 ---- ---- ---- ---- 174.00 +4.00 170.00 1 2600 ---- ---- ---- ---- 192.50 +4.25 188.25 2700 ---- ---- ---- ---- 212.25 +4.75 207.50 20 2800 ---- ---- ---- ---- 233.50 +5.00 228.50 2900 ---- ---- ---- ---- 256.50 +5.75 250.75 3000 ---- ---- ---- ---- 281.00 +6.25 274.75 14 3100 ---- ---- ---- ---- 307.00 +6.75 300.25 251 3200 ---- ---- ---- ---- 335.00 +7.25 327.75 3300 ---- ---- ---- ---- 365.00 +8.00 357.00 51 3400 ---- ---- ---- ---- 396.75 +8.50 388.25 1 3500 ---- ---- ---- ---- 430.75 +9.25 421.50 3600 ---- ---- ---- ---- 467.00 +9.75 457.25 3700 ---- ---- ---- ---- 505.50 +10.50 495.00 3800 ---- ---- ---- ---- 546.25 +11.25 535.00 30 3900 ---- ---- ---- ---- 589.00 +12.25 576.75 40 4000 ---- ---- ---- ---- 633.25 +13.00 620.25 106 4100 ---- ---- ---- ---- 679.00 +13.75 665.25 20 4200 ---- ---- ---- ---- 726.50 +14.50 712.00 30 4300 ---- ---- ---- ---- 775.25 +15.25 760.00 4400 ---- ---- ---- ---- 826.00 +16.25 809.75 20 4500 ---- ---- ---- ---- 878.25 +17.00 861.25 4600 ---- ---- ---- ---- 932.50 +18.00 914.50 4700 ---- ---- ---- ---- 988.75 +19.00 969.75 4800 ---- ---- ---- ---- 1046.75 +19.75 1027.00 20 4900 ---- ---- ---- ---- 1107.25 +21.00 1086.25 13 5000 ---- ---- ---- ---- 1169.75 +22.00 1147.75 5100 ---- ---- ---- ---- 1234.75 +23.00 1211.75 13 5200 ---- ---- ---- ---- 1301.75 +24.00 1277.75 5300 ---- ---- ---- ---- 1371.50 +25.25 1346.25 5400 ---- ---- ---- ---- 1443.50 +26.25 1417.25 5500 ---- ---- ---- ---- 1518.25 +27.50 1490.75 7 5600 ---- ---- ---- ---- 1595.50 +28.50 1567.00 5700 ---- ---- ---- ---- 1675.50 +29.75 1645.75 5800 ---- ---- ---- ---- 1758.50 +31.00 1727.50 5900 ---- ---- ---- ---- 1844.00 +32.25 1811.75 6000 ---- ---- ---- ---- 1932.50 +33.50 1899.00 42 6100 ---- ---- ---- ---- 2023.25 +34.75 1988.50 6200 ---- ---- ---- ---- 2116.50 +36.00 2080.50 6300 ---- ---- ---- ---- 2212.00 +37.25 2174.75 6400 ---- ---- ---- ---- 2309.50 +38.50 2271.00 6500 ---- ---- ---- ---- 2409.00 +39.75 2369.25 8500 ---- ---- ---- ---- 4409.00 +40.00 4369.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 21.25 +.25 21.00 1000 ---- ---- ---- ---- 27.00 +.50 26.50 1100 ---- ---- ---- ---- 33.25 +.50 32.75 1200 ---- ---- ---- ---- 40.00 +.75 39.25 1300 ---- ---- ---- ---- 47.25 +.75 46.50 1400 ---- ---- ---- ---- 55.00 +1.00 54.00 1500 ---- ---- ---- ---- 63.25 +1.00 62.25 1600 ---- ---- ---- ---- 72.25 +1.50 70.75 1700 ---- ---- ---- ---- 81.75 +1.75 80.00 1800 ---- ---- ---- ---- 92.00 +1.75 90.25 1900 ---- ---- ---- ---- 103.00 +2.00 101.00 2000 ---- ---- ---- ---- 115.00 +2.25 112.75 2100 ---- ---- ---- ---- 127.75 +2.50 125.25 2200 ---- ---- ---- ---- 141.50 +2.75 138.75 2300 ---- ---- ---- ---- 156.25 +3.00 153.25 2400 ---- ---- ---- ---- 172.00 +3.50 168.50 2500 ---- ---- ---- ---- 188.75 +3.75 185.00 2600 ---- ---- ---- ---- 206.50 +4.25 202.25 2700 ---- ---- ---- ---- 225.00 +4.50 220.50 2800 ---- ---- ---- ---- 244.75 +5.00 239.75 2900 ---- ---- ---- ---- 265.25 +5.50 259.75 3000 ---- ---- ---- ---- 286.75 +6.00 280.75 3100 ---- ---- ---- ---- 309.25 +6.50 302.75 3200 ---- ---- ---- ---- 332.50 +6.75 325.75 3300 ---- ---- ---- ---- 357.00 +7.50 349.50 3400 ---- ---- ---- ---- 382.50 +8.25 374.25 3500 ---- ---- ---- ---- 409.00 +8.75 400.25 3600 ---- ---- ---- ---- 436.75 +9.25 427.50 3700 ---- ---- ---- ---- 465.75 +10.00 455.75 3800 ---- ---- ---- ---- 496.00 +11.00 485.00 3900 ---- ---- ---- ---- 527.50 +11.50 516.00 4000 ---- ---- ---- ---- 560.50 +12.25 548.25 4100 ---- ---- ---- ---- 595.25 +13.25 582.00 4200 ---- ---- ---- ---- 631.50 +14.25 617.25 4300 ---- ---- ---- ---- 669.50 +15.25 654.25 4400 ---- ---- ---- ---- 709.25 +16.00 693.25 4500 ---- ---- ---- ---- 751.25 +17.00 734.25 4600 ---- ---- ---- ---- 795.50 +18.25 777.25 4700 ---- ---- ---- ---- 842.25 +19.50 822.75 4800 ---- ---- ---- ---- 891.50 +20.75 870.75 4900 ---- ---- ---- ---- 943.75 +22.00 921.75 5000 ---- ---- ---- ---- 999.00 +23.50 975.50 5100 ---- ---- ---- ---- 1058.00 +25.25 1032.75 5200 ---- ---- ---- ---- 1120.75 +26.75 1094.00 5300 ---- ---- ---- ---- 1187.75 +28.50 1159.25 5400 ---- ---- ---- ---- 1259.75 +30.75 1229.00 5500 ---- ---- ---- ---- 1337.25 +32.75 1304.50 5600 ---- ---- ---- ---- 1421.25 +35.25 1386.00 5700 ---- ---- ---- ---- 1512.75 +38.00 1474.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99879 161028 930844 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1226.00 +37.00 1189.00 1000 ---- ---- ---- ---- 327.50 +32.00 295.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 278.50 +29.50 249.00 1100 ---- ---- ---- ---- 230.50 +27.00 203.50 1150 ---- ---- ---- ---- 184.00 +23.00 161.00 1200 ---- ---- ---- ---- 139.50 +18.00 121.50 1250 ---- ---- 74.00A 74.00A 98.50 +12.00 86.50 1275 ---- ---- 57.50A 57.50A 80.00 +8.50 71.50 1300 ---- 59.00B 45.50A 45.50A 63.50 +5.50 58.00 1325 ---- 50.50B 35.50A 35.50A 48.50 +2.50 46.00 1350 ---- 37.50B 28.00A 28.00A 36.00 UNCH 36.00 1375 ---- ---- 22.00A 22.00A 26.50 -1.50 28.00 1400 ---- ---- 16.50A 16.50A 19.00 -2.50 21.50 1425 ---- ---- 13.00A 13.00A 13.50 -3.00 16.50 1450 ---- ---- 10.50A 10.50A 9.50 -3.00 12.50 1475 ---- ---- 9.00A 9.00A 6.50 -3.50 10.00 1500 ---- ---- ---- ---- 5.00 -2.50 7.50 1 1525 ---- ---- ---- ---- 3.50 -2.50 6.00 1550 ---- ---- ---- ---- 2.50 -2.00 4.50 1575 ---- ---- ---- ---- 1.50 -2.00 3.50 1600 ---- ---- ---- ---- 1.00 -2.00 3.00 1 1625 ---- ---- ---- ---- 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -1.50 2.00 4 1700 ---- ---- ---- ---- .50 -1.00 1.50 1750 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 2 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 826.00 +37.00 789.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +34.00 1185.00 1000 ---- ---- ---- ---- 359.00 +23.50 335.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 318.00 +21.50 296.50 1100 ---- ---- ---- ---- 279.00 +19.50 259.50 1150 ---- ---- ---- ---- 242.00 +17.00 225.00 1200 ---- ---- ---- ---- 207.50 +14.00 193.50 1250 ---- ---- 154.50A 154.50A 176.00 +11.50 164.50 1300 ---- 151.50B 125.50A 125.50A 147.50 +8.50 139.00 1350 ---- 125.50B 104.00A 104.00A 122.50 +6.00 116.50 1400 ---- 103.00B 85.50A 85.50A 100.50 +3.50 97.00 1450 ---- 83.50B 70.50A 70.50A 81.50 +1.50 80.00 1500 ---- 67.00B 58.00A 58.00A 66.00 UNCH 66.00 1550 ---- ---- 47.50A 47.50A 53.00 -1.00 54.00 1600 ---- ---- 39.50A 39.50A 43.00 -1.00 44.00 1650 ---- ---- 33.00A 33.00A 34.50 -1.50 36.00 1700 ---- ---- 27.50A 27.50A 28.00 -1.00 29.00 1750 ---- ---- 23.00A 23.00A 22.50 -1.50 24.00 1 1800 ---- ---- ---- ---- 18.00 -1.50 19.50 1850 ---- ---- ---- ---- 14.50 -1.50 16.00 1900 ---- ---- ---- ---- 12.00 -1.50 13.50 1950 ---- ---- ---- ---- 9.50 -2.00 11.50 2000 ---- ---- ---- ---- 8.00 -1.50 9.50 2050 ---- ---- ---- ---- 6.50 -2.00 8.50 2100 ---- ---- ---- ---- 5.50 -1.50 7.00 2150 ---- ---- ---- ---- 4.50 -2.00 6.50 2200 ---- ---- ---- ---- 4.00 -1.50 5.50 2250 ---- ---- ---- ---- 3.00 -2.00 5.00 2300 ---- ---- ---- ---- 2.50 -2.00 4.50 2350 ---- ---- ---- ---- 2.50 -1.50 4.00 2400 ---- ---- ---- ---- 2.00 -2.00 4.00 2450 ---- ---- ---- ---- 1.50 -2.00 3.50 2500 ---- ---- ---- ---- 1.50 -2.00 3.50 2550 ---- ---- ---- ---- 1.00 -2.00 3.00 2600 ---- ---- ---- ---- 1.00 -2.00 3.00 2650 ---- ---- ---- ---- 1.00 -1.50 2.50 2700 ---- ---- ---- ---- 1.00 -1.50 2.50 2750 ---- ---- ---- ---- .50 -2.00 2.50 2800 ---- ---- ---- ---- .50 -2.00 2.50 2850 ---- ---- ---- ---- .50 -1.50 2.00 2900 ---- ---- ---- ---- .50 -1.50 2.00 2950 ---- ---- ---- ---- .50 -1.50 2.00 3000 ---- ---- ---- ---- .50 -1.50 2.00 3500 ---- ---- ---- ---- CAB -1.50 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 821.50 +33.50 788.00 5000 ---- ---- ---- ---- CAB -1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +35.00 1182.00 1000 ---- ---- ---- ---- 390.00 +24.00 366.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 353.00 +22.50 330.50 1100 ---- ---- ---- ---- 318.00 +20.50 297.50 1150 ---- ---- ---- ---- 285.00 +18.50 266.50 1200 ---- ---- ---- ---- 254.50 +16.50 238.00 1250 ---- ---- 204.50A 204.50A 226.00 +14.50 211.50 1300 ---- 199.50B 175.50A 175.50A 199.50 +12.00 187.50 1350 ---- 178.50B 154.50A 154.50A 175.50 +10.00 165.50 1400 ---- 157.00B 135.50A 135.50A 153.50 +8.00 145.50 1450 ---- 137.00B 119.00A 119.00A 134.00 +6.00 128.00 1500 ---- 119.00B 104.00A 104.00A 116.50 +4.00 112.50 1550 ---- 103.50B 91.50A 91.50A 101.50 +3.00 98.50 1600 ---- 89.50B 80.00A 80.00A 88.50 +2.50 86.00 1650 ---- 77.50B 70.50A 70.50A 77.00 +1.50 75.50 1700 ---- 67.00B 62.00A 62.00A 67.00 +1.00 66.00 1750 ---- ---- 54.50A 54.50A 58.50 +.50 58.00 1800 ---- ---- 48.00A 48.00A 51.00 +.50 50.50 1850 ---- ---- 42.50A 42.50A 44.50 UNCH 44.50 1900 ---- ---- 37.50A 37.50A 38.50 UNCH 38.50 1950 ---- ---- 33.00A 33.00A 33.50 -.50 34.00 2000 ---- ---- 29.00A 29.00A 29.00 -.50 29.50 2050 ---- ---- ---- ---- 25.50 -.50 26.00 2100 ---- ---- ---- ---- 22.00 -.50 22.50 2150 ---- ---- ---- ---- 19.00 -1.00 20.00 2200 ---- ---- ---- ---- 16.50 -1.00 17.50 2250 ---- ---- ---- ---- 14.50 -1.00 15.50 2300 ---- ---- ---- ---- 12.50 -1.00 13.50 2350 ---- ---- ---- ---- 10.50 -1.50 12.00 2400 ---- ---- ---- ---- 9.00 -1.50 10.50 2450 ---- ---- ---- ---- 8.00 -1.50 9.50 2500 ---- ---- ---- ---- 7.00 -1.50 8.50 2550 ---- ---- ---- ---- 6.00 -1.50 7.50 2600 ---- ---- ---- ---- 5.00 -1.50 6.50 2650 ---- ---- ---- ---- 4.50 -1.50 6.00 2700 ---- ---- ---- ---- 3.50 -2.00 5.50 2750 ---- ---- ---- ---- 3.00 -2.00 5.00 2800 ---- ---- ---- ---- 3.00 -1.50 4.50 2850 ---- ---- ---- ---- 2.50 -1.50 4.00 2900 ---- ---- ---- ---- 2.00 -1.50 3.50 2950 ---- ---- ---- ---- 1.50 -2.00 3.50 3000 ---- ---- ---- ---- 1.50 -1.50 3.00 5 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 828.00 +34.50 793.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1212.00 +33.00 1179.00 1000 ---- ---- ---- ---- 421.00 +23.00 398.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1050 ---- ---- ---- ---- 386.50 UNCH ---- 1100 ---- ---- ---- ---- 354.50 UNCH ---- 1150 ---- ---- ---- ---- 324.00 UNCH ---- 1200 ---- ---- ---- ---- 296.00 UNCH ---- 1250 ---- ---- ---- ---- 269.50 UNCH ---- 1300 ---- ---- ---- 227.00A 245.00 UNCH ---- 1350 ---- ---- ---- 203.00A 223.00 UNCH ---- 1400 ---- ---- ---- 184.50A 202.50 UNCH ---- 1450 ---- ---- ---- 167.00A 183.50 UNCH ---- 1500 ---- 169.50B 151.50A 151.50A 166.50 +7.00 159.50 1550 ---- ---- ---- 138.00A 151.00 UNCH ---- 1600 ---- ---- ---- 125.00A 137.00 UNCH ---- 1650 ---- ---- ---- 114.00A 124.00 UNCH ---- 1700 ---- ---- ---- 103.50A 112.50 UNCH ---- 1750 ---- ---- ---- 94.50A 102.00 UNCH ---- 1800 ---- ---- ---- 86.00A 93.00 UNCH ---- 1850 ---- ---- ---- 78.50A 84.50 UNCH ---- 1900 ---- ---- ---- 72.00A 76.50 UNCH ---- 1950 ---- ---- ---- 65.50A 70.00 UNCH ---- 2000 ---- ---- 59.50A 59.50A 63.50 +1.00 62.50 2 2050 ---- ---- ---- 54.50A 58.00 UNCH ---- 2100 ---- ---- ---- 49.50A 52.50 UNCH ---- 2150 ---- ---- ---- 45.50A 48.00 UNCH ---- 2200 ---- ---- ---- 41.50A 44.00 UNCH ---- 2250 ---- ---- ---- 38.00A 40.00 UNCH ---- 2500 ---- ---- ---- ---- 25.50 -.50 26.00 3000 ---- ---- ---- ---- 11.00 -1.50 12.50 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- ---- ---- 3.50 -.50 4.00 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 831.00 +32.00 799.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1215.00 +33.00 1182.00 1000 ---- ---- ---- ---- 447.00 +22.00 425.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 206.00B 189.00A 189.00A 207.00 +10.50 196.50 2000 ---- 93.00B 87.50A 87.50A 94.50 +2.50 92.00 2500 ---- ---- 43.00A 43.00A 45.50 UNCH 45.50 3000 ---- ---- 24.00A 24.00A 23.50 -1.00 24.50 3500 ---- ---- ---- ---- 13.50 -1.00 14.50 4000 ---- ---- ---- ---- 8.50 -1.00 9.50 4500 ---- ---- ---- ---- 5.50 -1.00 6.50 500 ---- ---- ---- ---- 840.00 +29.50 810.50 5000 ---- ---- ---- ---- 4.00 -.50 4.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +35.50 1180.00 1000 ---- ---- ---- ---- 469.00 +23.50 445.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 232.00B 218.00A 218.00A 238.50 +11.50 227.00 2000 ---- ---- 107.50A 107.50A 122.50 +3.50 119.00 2500 ---- ---- 57.00A 57.00A 65.00 UNCH 65.00 3000 ---- ---- 33.00A 33.00A 37.50 -.50 38.00 3500 ---- ---- 21.00A 21.00A 23.00 -.50 23.50 4000 ---- ---- 14.50A 14.50A 15.00 -1.00 16.00 4500 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 500 ---- ---- ---- ---- 846.00 +30.50 815.50 5000 ---- ---- ---- ---- 7.50 -.50 8.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 5.50 -.50 6.00 6000 ---- ---- ---- ---- 4.50 UNCH 4.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 +35.00 1176.50 1000 ---- ---- ---- ---- 491.50 +23.00 468.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 1500 ---- 267.00B 258.00A 265.50B 272.50 +12.50 260.00 2000 ---- ---- 143.00A 143.00A 154.50 +4.50 150.00 2500 ---- ---- 84.00A 84.00A 91.00 +1.00 90.00 3000 ---- ---- 52.50A 52.50A 57.00 UNCH 57.00 3500 ---- ---- 35.00A 35.00A 38.00 UNCH 38.00 4000 ---- ---- 24.50A 24.50A 26.50 UNCH 26.50 4500 ---- ---- 18.50A 18.50A 19.00 UNCH 19.00 500 ---- ---- ---- ---- 849.50 +29.50 820.00 5000 ---- ---- ---- ---- 14.00 UNCH 14.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 11.00 +.50 10.50 6000 ---- ---- ---- ---- 8.50 UNCH 8.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1201.50 +34.50 1167.00 1000 ---- ---- ---- ---- 591.00 +25.00 566.00 10000 ---- ---- ---- ---- 46.00 +2.00 44.00 1500 ---- ---- ---- ---- 403.00 +19.00 384.00 2000 ---- ---- ---- ---- 278.50 +14.50 264.00 2500 ---- ---- ---- ---- 201.00 +11.00 190.00 3000 ---- ---- ---- ---- 154.50 +8.50 146.00 3500 ---- ---- ---- ---- 127.00 +7.50 119.50 4000 ---- ---- ---- ---- 109.50 +6.00 103.50 4500 ---- ---- ---- ---- 98.00 +5.50 92.50 500 ---- ---- ---- ---- 872.00 +31.50 840.50 5000 ---- ---- ---- ---- 89.50 +4.50 85.00 50000 ---- ---- ---- ---- 21.50 +.50 21.00 5500 ---- ---- ---- ---- 82.50 +4.00 78.50 6000 ---- ---- ---- ---- 77.00 +4.00 73.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +34.00 1161.50 1000 ---- ---- ---- ---- 637.50 +25.50 612.00 10000 ---- ---- ---- ---- 93.00 +4.00 89.00 1500 ---- ---- ---- ---- 450.00 +20.50 429.50 2000 ---- ---- ---- ---- 333.50 +16.00 317.50 2500 ---- ---- ---- ---- 260.50 +13.00 247.50 3000 ---- ---- ---- ---- 217.50 +11.00 206.50 3500 ---- ---- ---- ---- 191.50 +9.50 182.00 4000 ---- ---- ---- ---- 174.00 +9.00 165.00 4500 ---- ---- ---- ---- 161.00 +8.00 153.00 500 ---- ---- ---- ---- 918.50 +30.50 888.00 5000 ---- ---- ---- ---- 150.50 +7.50 143.00 50000 ---- ---- ---- ---- 59.50 +2.00 57.50 5500 ---- ---- ---- ---- 142.00 +7.00 135.00 6000 ---- ---- ---- ---- 134.50 +6.50 128.00 6500 ---- ---- ---- ---- 127.50 +6.00 121.50 7000 ---- ---- ---- ---- 121.50 +5.50 116.00 7500 ---- ---- ---- ---- 116.00 +5.50 110.50 8000 ---- ---- ---- ---- 110.50 +5.00 105.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1190.50 +40.00 1150.50 1000 ---- ---- ---- ---- 679.50 +31.00 648.50 10000 ---- ---- ---- ---- 152.00 +8.00 144.00 1500 ---- ---- ---- ---- 498.00 +25.50 472.50 2000 ---- ---- ---- ---- 387.50 +21.50 366.00 2500 ---- ---- ---- ---- 321.50 +18.00 303.50 3000 ---- ---- ---- ---- 278.00 +16.00 262.00 3500 ---- ---- ---- ---- 248.50 +14.50 234.00 4000 ---- ---- ---- ---- 229.00 +13.00 216.00 4500 ---- ---- ---- ---- 216.50 +12.50 204.00 500 ---- ---- ---- ---- 937.00 +36.50 900.50 5000 ---- ---- ---- ---- 207.50 +11.50 196.00 50000 ---- ---- ---- ---- 114.00 +5.00 109.00 5500 ---- ---- ---- ---- 200.00 +11.00 189.00 6000 ---- ---- ---- ---- 193.50 +10.50 183.00 6500 ---- ---- ---- ---- 187.50 +10.50 177.00 7000 ---- ---- ---- ---- 181.50 +10.00 171.50 7500 ---- ---- ---- ---- 176.00 +9.50 166.50 8000 ---- ---- ---- ---- 170.50 +9.00 161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.00A 5.00A 1.00 -5.00 6.00 7 10000 ---- ---- ---- ---- 8670.50 -35.00 8705.50 1050 ---- ---- 6.00A 6.00A 2.00 -7.50 9.50 1100 ---- ---- 8.00A 8.00A 4.00 -10.50 14.50 1150 ---- ---- 11.00A 11.00A 7.50 -14.00 21.50 1200 ---- ---- 15.50A 15.50A 13.00 -19.00 32.00 2 1250 ---- ---- 24.50A 24.50A 22.00 -25.00 47.00 1275 ---- ---- 31.50A 31.50A 28.50 -28.50 57.00 1300 ---- ---- 39.50A 39.50A 37.00 -31.50 68.50 1 1325 ---- ---- 49.00A 49.00A 47.00 -34.50 81.50 1350 ---- ---- 60.50A 60.50A 59.50 -37.00 96.50 1375 ---- ---- ---- ---- 74.50 -39.00 113.50 1400 ---- ---- ---- ---- 92.00 -40.00 132.00 1425 ---- ---- ---- ---- 112.00 -40.00 152.00 1450 ---- ---- ---- ---- 133.00 -40.00 173.00 1475 ---- ---- ---- ---- 155.00 -40.00 195.00 1500 ---- ---- ---- ---- 178.00 -40.00 218.00 1525 ---- ---- ---- ---- 202.00 -39.50 241.50 1550 ---- ---- ---- ---- 226.00 -39.00 265.00 1 1575 ---- ---- ---- ---- 250.00 -39.00 289.00 1600 ---- ---- ---- ---- 274.50 -39.00 313.50 1625 ---- ---- ---- ---- 299.00 -38.50 337.50 1650 ---- ---- ---- ---- 324.00 -38.00 362.00 1700 ---- ---- ---- ---- 373.50 -38.00 411.50 1750 ---- ---- ---- ---- 423.50 -37.50 461.00 1800 ---- ---- ---- ---- 473.50 -37.50 511.00 1850 ---- ---- ---- ---- 523.50 -37.00 560.50 1900 ---- ---- ---- ---- 573.50 -37.00 610.50 1950 ---- ---- ---- ---- 623.50 -37.00 660.50 2000 ---- ---- ---- ---- 673.50 -36.50 710.00 2050 ---- ---- ---- ---- 723.50 -36.50 760.00 2100 ---- ---- ---- ---- 773.00 -37.00 810.00 2150 ---- ---- ---- ---- 823.00 -37.00 860.00 2200 ---- ---- ---- ---- 873.00 -37.00 910.00 2250 ---- ---- ---- ---- 923.00 -37.00 960.00 2300 ---- ---- ---- ---- 973.00 -37.00 1010.00 2350 ---- ---- ---- ---- 1023.00 -37.00 1060.00 2400 ---- ---- ---- ---- 1073.00 -37.00 1110.00 2450 ---- ---- ---- ---- 1123.00 -37.00 1160.00 2500 ---- ---- ---- ---- 1173.00 -37.00 1210.00 2550 ---- ---- ---- ---- 1223.00 -37.00 1260.00 2600 ---- ---- ---- ---- 1273.00 -36.50 1309.50 2650 ---- ---- ---- ---- 1323.00 -36.50 1359.50 2700 ---- ---- ---- ---- 1373.00 -36.50 1409.50 2750 ---- ---- ---- ---- 1423.00 -36.50 1459.50 2800 ---- ---- ---- ---- 1473.00 -36.50 1509.50 2850 ---- ---- ---- ---- 1523.00 -36.50 1559.50 2900 ---- ---- ---- ---- 1573.00 -36.50 1609.50 2950 ---- ---- ---- ---- 1623.00 -36.50 1659.50 3000 ---- ---- ---- ---- 1673.00 -36.50 1709.50 3500 ---- ---- ---- ---- 2173.00 -36.00 2209.00 4000 ---- ---- ---- ---- 2672.50 -36.50 2709.00 4500 ---- ---- ---- ---- 3172.50 -36.00 3208.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3672.50 -36.00 3708.50 50000 ---- ---- ---- ---- 8657.50 -24.00 8681.50 5500 ---- ---- ---- ---- 4172.00 -36.00 4208.00 6000 ---- ---- ---- ---- 4672.00 -35.50 4707.50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 39.50A 39.50A 37.50 -10.50 48.00 3 10000 ---- ---- ---- ---- 8653.50 -31.50 8685.00 1050 ---- ---- 48.50A 48.50A 46.50 -12.50 59.00 1100 ---- ---- 59.50A 59.50A 57.00 -15.00 72.00 1150 ---- ---- 73.50A 73.50A 70.00 -17.00 87.00 1200 ---- ---- 88.50A 88.50A 85.50 -19.50 105.00 1250 ---- ---- 106.50A 106.50A 104.00 -22.50 126.50 1300 ---- ---- 127.00A 127.00A 125.50 -25.00 150.50 1 1350 ---- ---- 151.00A 151.00A 150.00 -28.00 178.00 1400 ---- ---- 178.00A 178.00A 177.50 -30.50 208.00 1 1450 ---- ---- 212.00A 212.00A 208.50 -32.50 241.00 1500 ---- ---- ---- ---- 243.00 -34.00 277.00 1550 ---- ---- ---- ---- 280.00 -34.50 314.50 1600 ---- ---- ---- ---- 319.50 -35.00 354.50 1650 ---- ---- ---- ---- 361.00 -35.50 396.50 1700 ---- ---- ---- ---- 404.50 -35.00 439.50 1750 ---- ---- ---- ---- 448.50 -35.50 484.00 1800 ---- ---- ---- ---- 494.00 -35.50 529.50 1850 ---- ---- ---- ---- 540.50 -35.50 576.00 1900 ---- ---- ---- ---- 587.50 -35.50 623.00 1950 ---- ---- ---- ---- 635.50 -35.50 671.00 2000 ---- ---- ---- ---- 683.50 -35.50 719.00 2050 ---- ---- ---- ---- 732.00 -35.50 767.50 2100 ---- ---- ---- ---- 781.00 -35.50 816.50 2150 ---- ---- ---- ---- 829.50 -35.50 865.00 2200 ---- ---- ---- ---- 879.00 -35.50 914.50 2250 ---- ---- ---- ---- 928.00 -35.50 963.50 2300 ---- ---- ---- ---- 977.50 -35.50 1013.00 2350 ---- ---- ---- ---- 1027.00 -35.50 1062.50 2400 ---- ---- ---- ---- 1076.50 -35.50 1112.00 2450 ---- ---- ---- ---- 1126.00 -35.50 1161.50 2500 ---- ---- ---- ---- 1175.50 -35.50 1211.00 2550 ---- ---- ---- ---- 1225.50 -35.00 1260.50 2600 ---- ---- ---- ---- 1275.00 -35.50 1310.50 2650 ---- ---- ---- ---- 1325.00 -35.00 1360.00 2700 ---- ---- ---- ---- 1374.50 -35.00 1409.50 2750 ---- ---- ---- ---- 1424.50 -35.00 1459.50 2800 ---- ---- ---- ---- 1474.00 -35.00 1509.00 2850 ---- ---- ---- ---- 1524.00 -35.00 1559.00 2900 ---- ---- ---- ---- 1573.50 -35.00 1608.50 2950 ---- ---- ---- ---- 1623.50 -35.00 1658.50 3000 ---- ---- ---- ---- 1673.50 -34.50 1708.00 3500 ---- ---- ---- ---- 2171.50 -34.50 2206.00 4000 ---- ---- ---- ---- 2670.00 -34.50 2704.50 4500 ---- ---- ---- ---- 3168.50 -34.00 3202.50 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3667.50 -33.50 3701.00 50000 ---- ---- ---- ---- 8543.50 -19.00 8562.50 5500 ---- ---- ---- ---- 4166.00 -33.50 4199.50 6000 ---- ---- ---- ---- 4664.50 -33.50 4698.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 70.50A 70.50A 68.50 -10.00 78.50 10000 ---- ---- ---- ---- 8629.50 -32.00 8661.50 1050 ---- ---- 83.50A 83.50A 81.00 -12.00 93.00 1100 ---- ---- 99.00A 99.00A 95.50 -14.00 109.50 1150 ---- ---- 116.00A 116.00A 112.50 -15.50 128.00 1200 ---- ---- 134.50A 134.50A 131.50 -18.00 149.50 1250 ---- ---- 155.00A 155.00A 153.00 -20.00 173.00 1300 ---- ---- 178.00A 178.00A 176.50 -22.00 198.50 1350 ---- ---- 203.50A 203.50A 202.00 -24.00 226.00 1400 ---- ---- 231.00A 231.00A 230.00 -26.00 256.00 1450 ---- 289.00B 260.50A 289.00B 260.00 -28.00 288.00 1500 ---- ---- 292.50A 292.50A 292.00 -30.00 322.00 1550 ---- ---- ---- ---- 326.50 -31.50 358.00 1600 ---- ---- ---- ---- 363.50 -32.00 395.50 1650 ---- ---- ---- ---- 401.50 -33.00 434.50 1700 ---- ---- ---- ---- 441.50 -33.50 475.00 1750 ---- ---- ---- ---- 482.50 -33.50 516.00 1800 ---- ---- ---- ---- 525.00 -33.50 558.50 1850 ---- ---- ---- ---- 568.00 -34.00 602.00 1900 ---- ---- ---- ---- 612.00 -34.00 646.00 1950 ---- ---- ---- ---- 656.50 -34.50 691.00 2000 ---- ---- ---- ---- 702.00 -34.50 736.50 2050 ---- ---- ---- ---- 748.00 -34.50 782.50 2100 ---- ---- ---- ---- 794.50 -34.50 829.00 2150 ---- ---- ---- ---- 841.00 -35.00 876.00 2200 ---- ---- ---- ---- 888.50 -35.00 923.50 2250 ---- ---- ---- ---- 936.00 -35.00 971.00 2300 ---- ---- ---- ---- 983.50 -35.50 1019.00 2350 ---- ---- ---- ---- 1031.50 -35.50 1067.00 2400 ---- ---- ---- ---- 1080.00 -35.50 1115.50 2450 ---- ---- ---- ---- 1128.50 -35.50 1164.00 2500 ---- ---- ---- ---- 1177.00 -35.50 1212.50 2550 ---- ---- ---- ---- 1225.50 -36.00 1261.50 2600 ---- ---- ---- ---- 1274.50 -35.50 1310.00 2650 ---- ---- ---- ---- 1323.50 -35.50 1359.00 2700 ---- ---- ---- ---- 1373.00 -35.50 1408.50 2750 ---- ---- ---- ---- 1422.00 -35.50 1457.50 2800 ---- ---- ---- ---- 1471.50 -35.50 1507.00 2850 ---- ---- ---- ---- 1520.50 -35.50 1556.00 2900 ---- ---- ---- ---- 1570.00 -35.50 1605.50 2950 ---- ---- ---- ---- 1619.50 -35.50 1655.00 3000 ---- ---- ---- ---- 1669.00 -35.50 1704.50 3500 ---- ---- ---- ---- 2165.00 -34.50 2199.50 4000 ---- ---- ---- ---- 2662.00 -34.00 2696.00 4500 ---- ---- ---- ---- 3159.50 -33.50 3193.00 500 ---- ---- ---- ---- 8.50 -.50 9.00 5000 ---- ---- ---- ---- 3656.50 -33.50 3690.00 50000 ---- ---- ---- ---- 8413.00 -20.50 8433.50 5500 ---- ---- ---- ---- 4154.00 -33.00 4187.00 6000 ---- ---- ---- ---- 4651.00 -33.00 4684.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 103.00A 103.00A 101.00 -10.00 111.00 1 10000 ---- ---- ---- ---- 8599.00 -30.50 8629.50 1050 ---- ---- ---- 119.00A 116.00 UNCH ---- 1100 ---- ---- ---- 137.50A 133.50 UNCH ---- 1150 ---- ---- ---- 157.00A 153.00 UNCH ---- 1200 ---- ---- ---- 178.50A 174.00 UNCH ---- 1250 ---- ---- ---- 201.00A 197.00 UNCH ---- 1300 ---- ---- ---- 226.00A 222.50 UNCH ---- 1350 ---- ---- ---- 252.00A 249.50 UNCH ---- 1400 ---- ---- ---- 280.50A 278.50 UNCH ---- 1450 ---- ---- ---- 310.50A 309.50 UNCH ---- 1500 ---- 368.00B 342.50A 368.00B 342.00 -25.50 367.50 1550 ---- ---- ---- 376.00A 376.00 UNCH ---- 1600 ---- ---- ---- 413.00A 411.50 UNCH ---- 1650 ---- ---- ---- ---- 448.00 UNCH ---- 1700 ---- ---- ---- ---- 486.00 UNCH ---- 1750 ---- ---- ---- ---- 525.50 UNCH ---- 1800 ---- ---- ---- ---- 565.50 UNCH ---- 1850 ---- ---- ---- ---- 606.50 UNCH ---- 1900 ---- ---- ---- ---- 648.50 UNCH ---- 1950 ---- ---- ---- ---- 691.00 UNCH ---- 2000 ---- ---- ---- ---- 734.50 -31.50 766.00 2050 ---- ---- ---- ---- 778.00 UNCH ---- 2100 ---- ---- ---- ---- 822.50 UNCH ---- 2150 ---- ---- ---- ---- 867.50 UNCH ---- 2200 ---- ---- ---- ---- 913.00 UNCH ---- 2250 ---- ---- ---- ---- 958.50 UNCH ---- 2500 ---- ---- ---- ---- 1192.00 -33.00 1225.00 3000 ---- ---- ---- ---- 1673.00 -33.50 1706.50 3500 ---- ---- ---- ---- 2163.00 -33.00 2196.00 4000 ---- ---- ---- ---- 2656.00 -32.50 2688.50 4500 ---- ---- ---- ---- 3150.50 -32.00 3182.50 500 ---- ---- ---- ---- 15.50 -1.00 16.50 5000 ---- ---- ---- ---- 3645.50 -31.50 3677.00 50000 ---- ---- ---- ---- 8236.00 -19.00 8255.00 5500 ---- ---- ---- ---- 4140.50 -31.50 4172.00 6000 ---- ---- ---- ---- 4635.50 -31.50 4667.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 123.00A 123.00A 121.00 -10.50 131.50 3 10000 ---- ---- ---- ---- 8564.00 -30.50 8594.50 1500 ---- 399.50B 376.00A 399.50B 374.50 -22.50 397.00 2000 ---- ---- ---- ---- 756.50 -29.50 786.00 2500 ---- ---- ---- ---- 1201.00 -32.50 1233.50 3000 ---- ---- ---- ---- 1673.00 -33.00 1706.00 3500 ---- ---- ---- ---- 2157.00 -33.00 2190.00 4000 ---- ---- ---- ---- 2645.50 -33.00 2678.50 4500 ---- ---- ---- ---- 3136.50 -32.50 3169.00 500 ---- ---- 20.50A 20.50A 20.00 -3.50 23.50 5000 ---- ---- ---- ---- 3628.50 -32.50 3661.00 50000 ---- ---- ---- ---- 8072.00 -21.00 8093.00 5500 ---- ---- ---- ---- 4121.50 -32.00 4153.50 6000 ---- ---- ---- ---- 4614.50 -32.00 4646.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 137.50A 137.50A 140.00 -11.50 151.50 10000 ---- ---- ---- ---- 8531.00 -32.50 8563.50 1500 ---- 427.00B 396.50A 427.00B 401.50 -23.00 424.50 2000 ---- ---- 790.50A 790.50A 777.50 -31.50 809.00 2500 ---- ---- ---- ---- 1212.50 -34.50 1247.00 3000 ---- ---- ---- ---- 1677.00 -35.00 1712.00 3500 ---- ---- ---- ---- 2154.50 -35.50 2190.00 4000 ---- ---- ---- ---- 2639.00 -35.00 2674.00 4500 ---- ---- ---- ---- 3126.50 -34.50 3161.00 500 ---- ---- 24.00A 24.00A 24.50 -5.00 29.50 5000 ---- ---- ---- ---- 3615.50 -35.00 3650.50 50000 ---- ---- ---- ---- 7903.50 -23.50 7927.00 5500 ---- ---- ---- ---- 4106.00 -34.50 4140.50 6000 ---- ---- ---- ---- 4597.00 -34.00 4631.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 164.50A 164.50A 162.50 -11.50 174.00 10000 ---- ---- ---- ---- 8493.00 -33.00 8526.00 1500 ---- ---- 431.50A 431.50A 433.00 -22.50 455.50 2000 ---- ---- ---- ---- 805.00 -30.50 835.50 2500 ---- ---- ---- ---- 1231.50 -34.00 1265.50 3000 ---- ---- ---- ---- 1688.00 -34.00 1722.00 3500 ---- ---- ---- ---- 2158.50 -34.50 2193.00 4000 ---- ---- ---- ---- 2637.00 -34.50 2671.50 4500 ---- ---- ---- ---- 3120.00 -34.00 3154.00 500 ---- ---- 30.00A 30.00A 30.00 -5.50 35.50 5000 ---- ---- ---- ---- 3605.00 -34.00 3639.00 50000 ---- ---- ---- ---- 7692.50 -24.50 7717.00 5500 ---- ---- ---- ---- 4091.50 -34.00 4125.50 6000 ---- ---- ---- ---- 4579.50 -33.50 4613.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 -9.50 271.50 10000 ---- ---- ---- ---- 8435.50 -31.50 8467.00 1500 ---- ---- ---- ---- 558.00 -15.50 573.50 2000 ---- ---- ---- ---- 917.50 -20.50 938.00 2500 ---- ---- ---- ---- 1324.50 -24.00 1348.50 3000 ---- ---- ---- ---- 1762.50 -26.00 1788.50 3500 ---- ---- ---- ---- 2219.50 -27.50 2247.00 4000 ---- ---- ---- ---- 2686.00 -28.50 2714.50 4500 ---- ---- ---- ---- 3159.00 -29.50 3188.50 500 ---- ---- ---- ---- 58.00 -3.50 61.50 5000 ---- ---- ---- ---- 3635.00 -30.00 3665.00 50000 ---- ---- ---- ---- 7160.50 -29.00 7189.50 5500 ---- ---- ---- ---- 4112.50 -30.50 4143.00 6000 ---- ---- ---- ---- 4591.00 -30.50 4621.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 309.50 -9.00 318.50 10000 ---- ---- ---- ---- 8384.00 -30.50 8414.50 1500 ---- ---- ---- ---- 601.00 -14.00 615.00 2000 ---- ---- ---- ---- 963.00 -18.50 981.50 2500 ---- ---- ---- ---- 1369.00 -21.50 1390.50 3000 ---- ---- ---- ---- 1805.00 -23.50 1828.50 3500 ---- ---- ---- ---- 2257.50 -25.00 2282.50 4000 ---- ---- ---- ---- 2719.00 -25.50 2744.50 4500 ---- ---- ---- ---- 3184.50 -26.50 3211.00 500 ---- ---- ---- ---- 111.50 -4.00 115.50 5000 ---- ---- ---- ---- 3653.00 -27.50 3680.50 50000 ---- ---- ---- ---- 6656.50 -35.00 6691.50 5500 ---- ---- ---- ---- 4123.50 -28.00 4151.50 6000 ---- ---- ---- ---- 4595.00 -28.00 4623.00 6500 ---- ---- ---- ---- 5067.00 -28.50 5095.50 7000 ---- ---- ---- ---- 5539.50 -29.00 5568.50 7500 ---- ---- ---- ---- 6012.50 -29.50 6042.00 8000 ---- ---- ---- ---- 6486.00 -30.00 6516.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- ---- ---- 350.00 -9.50 359.50 10000 ---- ---- ---- ---- 8345.50 -35.00 8380.50 1500 ---- ---- ---- ---- 642.00 -15.00 657.00 2000 ---- ---- ---- ---- 1005.00 -19.50 1024.50 2500 ---- ---- ---- ---- 1412.50 -23.00 1435.50 3000 ---- ---- ---- ---- 1842.50 -25.00 1867.50 3500 ---- ---- ---- ---- 2286.00 -27.00 2313.00 4000 ---- ---- ---- ---- 2740.50 -28.00 2768.50 4500 ---- ---- ---- ---- 3201.50 -29.00 3230.50 500 ---- ---- ---- ---- 134.00 -4.00 138.00 5000 ---- ---- ---- ---- 3666.00 -30.00 3696.00 50000 ---- ---- ---- ---- 6186.00 -49.00 6235.00 5500 ---- ---- ---- ---- 4132.00 -30.50 4162.50 6000 ---- ---- ---- ---- 4599.00 -31.00 4630.00 6500 ---- ---- ---- ---- 5066.00 -32.00 5098.00 7000 ---- ---- ---- ---- 5534.00 -32.00 5566.00 7500 ---- ---- ---- ---- 6001.50 -33.00 6034.50 8000 ---- ---- ---- ---- 6470.00 -33.00 6503.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18115.0 UNCH ---- 10000 ---- ---- ---- ---- 9120. UNCH ---- 100000 ---- ---- ---- 13.A CAB UNCH ---- 14000 ---- ---- ---- ---- 5150. UNCH ---- 14500 ---- ---- ---- ---- 4665. UNCH ---- 15000 ---- ---- ---- ---- 4180. UNCH ---- 15500 ---- ---- ---- ---- 3700. UNCH ---- 16000 ---- ---- ---- ---- 3225. UNCH ---- 16500 ---- ---- ---- ---- 2760. UNCH ---- 17000 ---- ---- ---- ---- 2315. UNCH ---- 17500 ---- ---- ---- ---- 1885. UNCH ---- 18000 ---- ---- ---- ---- 1485. UNCH ---- 18250 ---- ---- ---- ---- 1300. UNCH ---- 18500 ---- ---- ---- ---- 1125. UNCH ---- 18750 ---- ---- ---- ---- 960. UNCH ---- 19000 ---- ---- ---- 735.A 810. UNCH ---- 19250 ---- ---- ---- 610.A 680. UNCH ---- 19500 ---- ---- ---- 500.A 560. UNCH ---- 19750 ---- ---- ---- 405.A 460. UNCH ---- 20000 ---- ---- ---- 330.A 370. UNCH ---- 20250 ---- ---- ---- 265.A 295. UNCH ---- 20500 ---- ---- ---- 210.A 235. UNCH ---- 20750 ---- ---- ---- 170.A 185. UNCH ---- 21000 ---- ---- ---- 135.A 145. UNCH ---- 21250 ---- ---- ---- 110.A 110. UNCH ---- 21500 ---- ---- ---- 90.A 85. UNCH ---- 22000 ---- ---- ---- 60.A 45. UNCH ---- 22500 ---- ---- ---- 45.A 25. UNCH ---- 23000 ---- ---- ---- 35.A 13. UNCH ---- 23500 ---- ---- ---- 25.A 6. UNCH ---- 24000 ---- ---- ---- 22.A 3. UNCH ---- 24500 ---- ---- ---- 20.A 1. UNCH ---- 25000 ---- ---- ---- 18.A CAB UNCH ---- 25500 ---- ---- ---- 17.A CAB UNCH ---- 26000 ---- ---- ---- 16.A CAB UNCH ---- 26500 ---- ---- ---- 16.A CAB UNCH ---- 27000 ---- ---- ---- 16.A CAB UNCH ---- 27500 ---- ---- ---- 15.A CAB UNCH ---- 28000 ---- ---- ---- 15.A CAB UNCH ---- 28500 ---- ---- ---- 15.A CAB UNCH ---- 29000 ---- ---- ---- 14.A CAB UNCH ---- 29500 ---- ---- ---- 14.A CAB UNCH ---- 30000 ---- ---- ---- 14.A CAB UNCH ---- 30500 ---- ---- ---- 14.A CAB UNCH ---- 31000 ---- ---- ---- 14.A CAB UNCH ---- 31500 ---- ---- ---- 14.A CAB UNCH ---- 32000 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- 13.A CAB UNCH ---- 40000 ---- ---- ---- 13.A CAB UNCH ---- 45000 ---- ---- ---- 13.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14115.0 UNCH ---- 50000 ---- ---- ---- 13.A CAB UNCH ---- 500000 ---- ---- ---- 18.A CAB UNCH ---- 55000 ---- ---- ---- 13.A CAB UNCH ---- 60000 ---- ---- ---- 13.A CAB UNCH ---- 65000 ---- ---- ---- 13.A CAB UNCH ---- 70000 ---- ---- ---- 13.A CAB UNCH ---- 75000 ---- ---- ---- 13.A CAB UNCH ---- 80000 ---- ---- ---- 13.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 21.A CAB UNCH ---- 10000 ---- ---- ---- 25.A 2. UNCH ---- 100000 ---- ---- ---- ---- 80830.0 UNCH ---- 14000 ---- ---- ---- 50.A 30. UNCH ---- 14500 ---- ---- ---- 60.A 40. UNCH ---- 15000 ---- ---- ---- 75.A 55. UNCH ---- 15500 ---- ---- ---- 95.A 75. UNCH ---- 16000 ---- ---- ---- 120.A 100. UNCH ---- 16500 ---- ---- ---- 160.A 140. UNCH ---- 17000 ---- ---- ---- 215.A 190. UNCH ---- 17500 ---- ---- ---- 290.A 260. UNCH ---- 18000 ---- ---- ---- 390.A 360. UNCH ---- 18250 ---- ---- ---- 450.A 425. UNCH ---- 18500 ---- ---- ---- 520.A 500. UNCH ---- 18750 ---- ---- ---- 605.A 585. UNCH ---- 19000 ---- ---- ---- 700.A 685. UNCH ---- 19250 ---- ---- ---- 810.A 805. UNCH ---- 19500 ---- ---- ---- 935.A 935. UNCH ---- 19750 ---- ---- ---- ---- 1080. UNCH ---- 20000 ---- ---- ---- ---- 1245. UNCH ---- 20250 ---- ---- ---- ---- 1420. UNCH ---- 20500 ---- ---- ---- ---- 1610. UNCH ---- 20750 ---- ---- ---- ---- 1810. UNCH ---- 21000 ---- ---- ---- ---- 2020. UNCH ---- 21250 ---- ---- ---- ---- 2235. UNCH ---- 21500 ---- ---- ---- ---- 2460. UNCH ---- 22000 ---- ---- ---- ---- 2920. UNCH ---- 22500 ---- ---- ---- ---- 3400. UNCH ---- 23000 ---- ---- ---- ---- 3885. UNCH ---- 23500 ---- ---- ---- ---- 4380. UNCH ---- 24000 ---- ---- ---- ---- 4875. UNCH ---- 24500 ---- ---- ---- ---- 5375. UNCH ---- 25000 ---- ---- ---- ---- 5870. UNCH ---- 25500 ---- ---- ---- ---- 6370. UNCH ---- 26000 ---- ---- ---- ---- 6870. UNCH ---- 26500 ---- ---- ---- ---- 7370. UNCH ---- 27000 ---- ---- ---- ---- 7870. UNCH ---- 27500 ---- ---- ---- ---- 8370. UNCH ---- 28000 ---- ---- ---- ---- 8870. UNCH ---- 28500 ---- ---- ---- ---- 9370. UNCH ---- 29000 ---- ---- ---- ---- 9870. UNCH ---- 29500 ---- ---- ---- ---- 10370.0 UNCH ---- 30000 ---- ---- ---- ---- 10870.0 UNCH ---- 30500 ---- ---- ---- ---- 11370.0 UNCH ---- 31000 ---- ---- ---- ---- 11870.0 UNCH ---- 31500 ---- ---- ---- ---- 12370.0 UNCH ---- 32000 ---- ---- ---- ---- 12870.0 UNCH ---- 35000 ---- ---- ---- ---- 15865.0 UNCH ---- 40000 ---- ---- ---- ---- 20865.0 UNCH ---- 45000 ---- ---- ---- ---- 25860.0 UNCH ---- 5000 ---- ---- ---- 21.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30855.0 UNCH ---- 500000 ---- ---- ---- ---- 4805. UNCH ---- 55000 ---- ---- ---- ---- 35855.0 UNCH ---- 60000 ---- ---- ---- ---- 40850.0 UNCH ---- 65000 ---- ---- ---- ---- 45850.0 UNCH ---- 70000 ---- ---- ---- ---- 50845.0 UNCH ---- 75000 ---- ---- ---- ---- 55845.0 UNCH ---- 80000 ---- ---- ---- ---- 60840.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18110.0 +455. 17655.0 10000 ---- ---- ---- ---- 9120. +450. 8670. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5175. +410. 4765. 14500 ---- ---- ---- ---- 4695. +400. 4295. 15000 ---- ---- ---- ---- 4220. +385. 3835. 15500 ---- ---- ---- ---- 3750. +365. 3385. 16000 ---- ---- ---- ---- 3290. +345. 2945. 16500 ---- ---- ---- ---- 2845. +320. 2525. 17000 ---- ---- ---- ---- 2415. +285. 2130. 17500 ---- ---- ---- ---- 2005. +245. 1760. 18000 ---- ---- 1320.A 1320.A 1625. +205. 1420. 18250 ---- ---- ---- 1175.A 1445. UNCH ---- 18500 ---- 1250.B 1000.A 1000.A 1275. +155. 1120. 18750 ---- ---- ---- 875.A 1120. UNCH ---- 19000 ---- 960.B 760.A 760.A 970. +110. 860. 19250 ---- ---- ---- 650.A 835. UNCH ---- 19500 ---- 745.B 555.A 555.A 715. +70. 645. 7 19750 ---- ---- ---- 470.A 605. UNCH ---- 20000 ---- 530.B 395.A 395.A 510. +40. 470. 3 3 20250 ---- ---- ---- 335.A 425. UNCH ---- 20500 ---- 370.B 280.A 280.A 355. +20. 335. 20750 ---- ---- ---- 235.A 295. UNCH ---- 21000 ---- 250.B 200.A 200.A 245. +5. 240. 1 21250 ---- ---- ---- 165.A 200. UNCH ---- 21500 ---- ---- 140.A 140.A 165. -5. 170. 1 22000 ---- ---- 100.A 100.A 110. -10. 120. 22500 ---- ---- 75.A 75.A 75. -5. 80. 31 23000 ---- ---- 55.A 55.A 55. -5. 60. 304 23500 ---- ---- ---- ---- 35. -5. 40. 151 24000 ---- ---- ---- ---- 25. -5. 30. 24500 ---- ---- ---- ---- 19. -1. 20. 25000 ---- ---- ---- ---- 14. UNCH 14. 25500 ---- ---- ---- ---- 10. UNCH 10. 26000 ---- ---- ---- ---- 7. UNCH 7. 26500 ---- ---- ---- ---- 5. UNCH 5. 27000 ---- ---- ---- ---- 4. UNCH 4. 27500 ---- ---- ---- ---- 3. UNCH 3. 28000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 2. +1. 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14110.0 +450. 13660.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18075.0 +450. 17625.0 10000 ---- ---- ---- ---- 9190. +505. 8685. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5475. UNCH ---- 14500 ---- ---- ---- ---- 5035. UNCH ---- 15000 ---- ---- ---- ---- 4605. +420. 4185. 15500 ---- ---- ---- ---- 4190. +390. 3800. 16000 ---- ---- ---- ---- 3785. +350. 3435. 16500 ---- ---- ---- ---- 3395. +310. 3085. 17000 ---- ---- ---- ---- 3030. +275. 2755. 17500 ---- ---- ---- ---- 2680. +235. 2445. 18000 ---- 2275.B 2085.A 2085.A 2355. +200. 2155. 18500 ---- 2060.B 1810.A 1810.A 2050. +160. 1890. 19000 ---- 1775.B 1570.A 1570.A 1775. +130. 1645. 19500 ---- 1550.B 1345.A 1345.A 1525. +100. 1425. 20000 ---- 1320.B 1150.A 1150.A 1300. +75. 1225. 20500 ---- 1110.B 970.A 970.A 1100. +50. 1050. 21000 ---- 930.B 815.A 815.A 925. +30. 895. 21500 ---- 780.B 680.A 680.A 775. +15. 760. 22000 ---- ---- 565.A 565.A 650. +5. 645. 22500 ---- ---- 475.A 475.A 540. -5. 545. 23000 ---- ---- 395.A 395.A 450. -10. 460. 23500 ---- ---- 330.A 330.A 370. -20. 390. 24000 ---- ---- 275.A 275.A 310. -20. 330. 24500 ---- ---- 235.A 235.A 260. -15. 275. 25000 ---- ---- 200.A 200.A 215. -20. 235. 25500 ---- ---- 170.A 170.A 185. -10. 195. 26000 ---- ---- 145.A 145.A 155. -10. 165. 26500 ---- 145.B 125.A 145.B 130. -10. 140. 27000 ---- 125.B 110.A 125.B 115. -5. 120. 27500 ---- 105.B 95.A 105.B 95. -5. 100. 28000 ---- 90.B ---- 90.B 85. UNCH 85. 28500 ---- 80.B ---- 80.B 70. -5. 75. 29000 ---- 70.B ---- 70.B 60. -5. 65. 29500 ---- 60.B ---- 60.B 55. UNCH 55. 30000 ---- ---- ---- ---- 45. -5. 50. 30500 ---- 45.B ---- 45.B 40. UNCH 40. 31000 ---- ---- ---- ---- 35. UNCH 35. 31500 ---- ---- ---- ---- 30. UNCH 30. 32000 ---- ---- ---- ---- 30. UNCH 30. 32500 ---- ---- ---- ---- 25. UNCH 25. 33000 ---- ---- ---- ---- 22. UNCH 22. 33500 ---- ---- ---- ---- 20. UNCH 20. 34000 ---- ---- ---- ---- 18. UNCH 18. 35000 ---- ---- ---- ---- 15. +1. 14. 40000 ---- ---- ---- ---- 6. UNCH 6. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 14090.0 +450. 13640.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -3. 7. 100000 ---- ---- ---- ---- 80800.0 -430. 81230.0 14000 ---- ---- 60.A 60.A 55. -40. 95. 14500 ---- ---- 75.A 75.A 75. -50. 125. 15000 ---- ---- 95.A 95.A 95. -70. 165. 3 15500 ---- ---- 125.A 125.A 130. -80. 210. 16000 ---- ---- 170.A 170.A 170. -105. 275. 16500 ---- ---- 220.A 220.A 225. -130. 355. 953 17000 ---- ---- 295.A 295.A 290. -165. 455. 17500 ---- ---- 380.A 380.A 380. -205. 585. 1 18000 ---- ---- 500.A 500.A 500. -245. 745. 10 15 18250 ---- ---- ---- 575.A 570. UNCH ---- 18500 ---- ---- 650.A 650.A 650. -295. 945. 334 18750 ---- ---- ---- 745.A 745. UNCH ---- 19000 ---- ---- 845.A 845.A 845. -340. 1185. 19250 ---- ---- ---- 960.A 960. UNCH ---- 19500 ---- ---- 1080.A 1080.A 1090. -375. 1465. 19750 ---- ---- ---- 1215.A 1230. UNCH ---- 20000 ---- ---- 1405.A 1405.A 1385. -410. 1795. 20250 ---- ---- ---- ---- 1550. UNCH ---- 20500 ---- ---- ---- ---- 1730. -430. 2160. 20750 ---- ---- ---- ---- 1920. UNCH ---- 21000 ---- ---- ---- ---- 2115. -445. 2560. 21250 ---- ---- ---- ---- 2325. UNCH ---- 21500 ---- ---- ---- ---- 2540. -450. 2990. 22000 ---- ---- ---- ---- 2985. -455. 3440. 30 22500 ---- ---- ---- ---- 3450. -455. 3905. 23000 ---- ---- ---- ---- 3925. -455. 4380. 23500 ---- ---- ---- ---- 4410. -450. 4860. 24000 ---- ---- ---- ---- 4895. -455. 5350. 24500 ---- ---- ---- ---- 5390. -450. 5840. 25000 ---- ---- ---- ---- 5885. -445. 6330. 25500 ---- ---- ---- ---- 6380. -445. 6825. 26000 ---- ---- ---- ---- 6875. -450. 7325. 26500 ---- ---- ---- ---- 7375. -445. 7820. 27000 ---- ---- ---- ---- 7870. -450. 8320. 27500 ---- ---- ---- ---- 8370. -445. 8815. 28000 ---- ---- ---- ---- 8870. -445. 9315. 28500 ---- ---- ---- ---- 9370. -445. 9815. 29000 ---- ---- ---- ---- 9865. -450. 10315.0 29500 ---- ---- ---- ---- 10365.0 -450. 10815.0 30000 ---- ---- ---- ---- 10865.0 -445. 11310.0 30500 ---- ---- ---- ---- 11365.0 -445. 11810.0 31000 ---- ---- ---- ---- 11865.0 -445. 12310.0 31500 ---- ---- ---- ---- 12365.0 -445. 12810.0 32000 ---- ---- ---- ---- 12865.0 -445. 13310.0 32500 ---- ---- ---- ---- 13365.0 -445. 13810.0 33000 ---- ---- ---- ---- 13860.0 -450. 14310.0 33500 ---- ---- ---- ---- 14360.0 -445. 14805.0 34000 ---- ---- ---- ---- 14860.0 -445. 15305.0 34500 ---- ---- ---- ---- 15360.0 -445. 15805.0 35000 ---- ---- ---- ---- 15860.0 -445. 16305.0 35500 ---- ---- ---- ---- 16360.0 -445. 16805.0 36000 ---- ---- ---- ---- 16860.0 -445. 17305.0 36500 ---- ---- ---- ---- 17360.0 -445. 17805.0 37000 ---- ---- ---- ---- 17860.0 -445. 18305.0 37500 ---- ---- ---- ---- 18360.0 -445. 18805.0 38000 ---- ---- ---- ---- 18860.0 -440. 19300.0 38500 ---- ---- ---- ---- 19355.0 -445. 19800.0 39000 ---- ---- ---- ---- 19855.0 -445. 20300.0 40000 ---- ---- ---- ---- 20855.0 -445. 21300.0 45000 ---- ---- ---- ---- 25850.0 -445. 26295.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30845.0 -445. 31290.0 500000 ---- ---- ---- ---- 4804. -315. 4807. 55000 ---- ---- ---- ---- 35840.0 -440. 36280.0 60000 ---- ---- ---- ---- 40840.0 -435. 41275.0 65000 ---- ---- ---- ---- 45835.0 -435. 46270.0 70000 ---- ---- ---- ---- 50830.0 -435. 51265.0 75000 ---- ---- ---- ---- 55825.0 -435. 56260.0 80000 ---- ---- ---- ---- 60820.0 -430. 61250.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 60.B ---- 60.B 90. +65. 25. 100000 ---- ---- ---- ---- 80590.0 -420. 81010.0 14000 ---- ---- ---- 335.A 355. UNCH ---- 14500 ---- ---- ---- 400.A 415. UNCH ---- 15000 ---- 540.B 470.A 535.B 485. -25. 510. 15500 ---- 645.B 555.A 640.B 565. -55. 620. 16000 ---- 770.B 650.A 770.B 660. -95. 755. 16500 ---- 910.B 770.A 770.A 770. -135. 905. 17000 ---- ---- 895.A 895.A 900. -170. 1070. 17500 ---- ---- 1050.A 1050.A 1050. -210. 1260. 18000 ---- ---- 1225.A 1225.A 1220. -250. 1470. 18500 ---- ---- 1415.A 1415.A 1420. -280. 1700. 19000 ---- ---- 1635.A 1635.A 1640. -315. 1955. 19500 ---- ---- 1870.A 1870.A 1890. -340. 2230. 20000 ---- ---- 2140.A 2140.A 2160. -370. 2530. 20500 ---- ---- 2445.A 2445.A 2460. -390. 2850. 21000 ---- ---- 2765.A 2765.A 2785. -410. 3195. 21500 ---- ---- ---- ---- 3135. -425. 3560. 22000 ---- ---- ---- ---- 3505. -435. 3940. 22500 ---- ---- ---- ---- 3895. -445. 4340. 23000 ---- ---- ---- ---- 4300. -455. 4755. 23500 ---- ---- ---- ---- 4725. -455. 5180. 24000 ---- ---- ---- ---- 5160. -460. 5620. 24500 ---- ---- ---- ---- 5605. -460. 6065. 25000 ---- ---- ---- ---- 6060. -460. 6520. 25500 ---- ---- ---- ---- 6525. -455. 6980. 26000 ---- ---- ---- ---- 6995. -455. 7450. 26500 ---- ---- ---- ---- 7470. -450. 7920. 27000 ---- ---- ---- ---- 7950. -450. 8400. 27500 ---- ---- ---- ---- 8435. -445. 8880. 28000 ---- ---- ---- ---- 8920. -440. 9360. 28500 ---- ---- ---- ---- 9405. -445. 9850. 29000 ---- ---- ---- ---- 9895. -440. 10335.0 29500 ---- ---- ---- ---- 10385.0 -440. 10825.0 30000 ---- ---- ---- ---- 10875.0 -440. 11315.0 30500 ---- ---- ---- ---- 11370.0 -440. 11810.0 31000 ---- ---- ---- ---- 11860.0 -440. 12300.0 31500 ---- ---- ---- ---- 12355.0 -440. 12795.0 32000 ---- ---- ---- ---- 12850.0 -440. 13290.0 32500 ---- ---- ---- ---- 13345.0 -440. 13785.0 33000 ---- ---- ---- ---- 13840.0 -440. 14280.0 33500 ---- ---- ---- ---- 14335.0 -440. 14775.0 34000 ---- ---- ---- ---- 14835.0 -435. 15270.0 35000 ---- ---- ---- ---- 15825.0 -440. 16265.0 40000 ---- ---- ---- ---- 20800.0 -435. 21235.0 45000 ---- ---- ---- ---- 25780.0 -435. 26215.0 5000 ---- ---- ---- ---- 2. +2. CAB 50000 ---- ---- ---- ---- 30760.0 -435. 31195.0 500000 ---- ---- ---- ---- 4792. -300. 4795. 55000 ---- ---- ---- ---- 35745.0 -430. 36175.0 60000 ---- ---- ---- ---- 40725.0 -435. 41160.0 65000 ---- ---- ---- ---- 45710.0 -430. 46140.0 70000 ---- ---- ---- ---- 50695.0 -425. 51120.0 75000 ---- ---- ---- ---- 55675.0 -430. 56105.0 80000 ---- ---- ---- ---- 60660.0 -425. 61085.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1336 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18100.0 +455. 17645.0 10000 ---- ---- ---- ---- 9120. +445. 8675. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5235. UNCH ---- 14500 ---- ---- ---- ---- 4770. +385. 4385. 15000 ---- ---- ---- ---- 4310. +365. 3945. 15500 ---- ---- ---- ---- 3860. +345. 3515. 16000 ---- ---- ---- ---- 3425. +320. 3105. 16500 ---- ---- ---- ---- 3000. +295. 2705. 17000 ---- ---- ---- ---- 2595. +265. 2330. 17500 ---- ---- ---- ---- 2210. +235. 1975. 18000 ---- ---- 1550.A 1550.A 1855. +205. 1650. 18500 ---- 1485.B 1240.A 1240.A 1525. +170. 1355. 3 19000 ---- 1215.B 990.A 990.A 1235. +140. 1095. 19500 ---- 995.B 780.A 780.A 980. +110. 870. 3 6 20000 ---- 770.B 610.A 610.A 760. +75. 685. 20500 ---- 585.B 470.A 470.A 580. +45. 535. 21000 ---- 440.B 355.A 355.A 435. +25. 410. 6 21500 ---- 325.B 270.A 270.A 325. +10. 315. 1 22000 ---- ---- 205.A 205.A 240. UNCH 240. 25 22500 ---- ---- 155.A 155.A 175. -10. 185. 25 23000 ---- ---- 120.A 120.A 130. -10. 140. 23500 ---- ---- 95.A 95.A 100. -10. 110. 24000 ---- ---- 75.A 75.A 75. -10. 85. 24500 ---- ---- 60.A 60.A 60. -5. 65. 25000 ---- ---- 50.A 50.A 45. -10. 55. 25500 ---- ---- 40.A 40.A 35. -10. 45. 26000 ---- ---- ---- ---- 30. -5. 35. 6 26500 ---- ---- ---- ---- 25. -5. 30. 27000 ---- ---- ---- ---- 21. -4. 25. 27500 ---- ---- ---- ---- 18. -3. 21. 28000 ---- ---- ---- ---- 15. -2. 17. 28500 ---- ---- ---- ---- 13. -2. 15. 29000 ---- ---- ---- ---- 11. -2. 13. 29500 ---- ---- ---- ---- 10. -1. 11. 30000 ---- ---- ---- ---- 8. -2. 10. 30500 ---- ---- ---- ---- 7. -1. 8. 31000 ---- ---- ---- ---- 6. -1. 7. 31500 ---- ---- ---- ---- 6. -1. 7. 32000 ---- ---- ---- ---- 5. -1. 6. 32500 ---- ---- ---- ---- 5. UNCH 5. 33000 ---- ---- ---- ---- 4. -1. 5. 33500 ---- ---- ---- ---- 4. UNCH 4. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. UNCH 3. 35500 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14105.0 +455. 13650.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 72 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. -4. 15. 100000 ---- ---- ---- ---- 80750.0 -430. 81180.0 14000 ---- ---- ---- 125.A 120. UNCH ---- 14500 ---- ---- 155.A 155.A 150. -70. 220. 15000 ---- ---- 195.A 195.A 190. -90. 280. 3 15500 ---- ---- 240.A 240.A 240. -110. 350. 5 16000 ---- ---- 305.A 305.A 305. -130. 435. 26 16500 ---- ---- 375.A 375.A 380. -155. 535. 14 17000 ---- ---- 470.A 470.A 470. -190. 660. 21 17500 ---- ---- 585.A 585.A 590. -215. 805. 1 18000 ---- ---- 725.A 725.A 730. -250. 980. 10 18500 ---- ---- 895.A 895.A 905. -275. 1180. 1 19000 ---- ---- 1100.A 1100.A 1110. -310. 1420. 3 19500 ---- ---- 1335.A 1335.A 1355. -340. 1695. 20000 ---- ---- 1610.A 1610.A 1635. -375. 2010. 20500 ---- ---- ---- ---- 1955. -400. 2355. 21000 ---- ---- ---- ---- 2305. -430. 2735. 21500 ---- ---- ---- ---- 2695. -440. 3135. 22000 ---- ---- ---- ---- 3110. -450. 3560. 22500 ---- ---- ---- ---- 3545. -455. 4000. 23000 ---- ---- ---- ---- 4000. -460. 4460. 23500 ---- ---- ---- ---- 4465. -460. 4925. 24000 ---- ---- ---- ---- 4940. -460. 5400. 24500 ---- ---- ---- ---- 5425. -455. 5880. 25000 ---- ---- ---- ---- 5910. -455. 6365. 25500 ---- ---- ---- ---- 6400. -455. 6855. 26000 ---- ---- ---- ---- 6895. -450. 7345. 26500 ---- ---- ---- ---- 7390. -450. 7840. 27000 ---- ---- ---- ---- 7885. -450. 8335. 27500 ---- ---- ---- ---- 8380. -450. 8830. 28000 ---- ---- ---- ---- 8875. -450. 9325. 28500 ---- ---- ---- ---- 9375. -445. 9820. 29000 ---- ---- ---- ---- 9870. -450. 10320.0 29500 ---- ---- ---- ---- 10370.0 -445. 10815.0 30000 ---- ---- ---- ---- 10865.0 -450. 11315.0 30500 ---- ---- ---- ---- 11365.0 -445. 11810.0 31000 ---- ---- ---- ---- 11865.0 -445. 12310.0 31500 ---- ---- ---- ---- 12360.0 -450. 12810.0 32000 ---- ---- ---- ---- 12860.0 -445. 13305.0 32500 ---- ---- ---- ---- 13360.0 -445. 13805.0 33000 ---- ---- ---- ---- 13860.0 -445. 14305.0 33500 ---- ---- ---- ---- 14355.0 -445. 14800.0 34000 ---- ---- ---- ---- 14855.0 -445. 15300.0 34500 ---- ---- ---- ---- 15355.0 -445. 15800.0 35000 ---- ---- ---- ---- 15855.0 -445. 16300.0 35500 ---- ---- ---- ---- 16355.0 -445. 16800.0 36000 ---- ---- ---- ---- 16850.0 -445. 17295.0 36500 ---- ---- ---- ---- 17350.0 -445. 17795.0 37000 ---- ---- ---- ---- 17850.0 -445. 18295.0 37500 ---- ---- ---- ---- 18350.0 -445. 18795.0 38000 ---- ---- ---- ---- 18850.0 -440. 19290.0 38500 ---- ---- ---- ---- 19345.0 -445. 19790.0 39000 ---- ---- ---- ---- 19845.0 -445. 20290.0 40000 ---- ---- ---- ---- 20845.0 -445. 21290.0 45000 ---- ---- ---- ---- 25835.0 -445. 26280.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30830.0 -440. 31270.0 500000 ---- ---- ---- ---- 4801. -310. 4804. 55000 ---- ---- ---- ---- 35820.0 -440. 36260.0 60000 ---- ---- ---- ---- 40815.0 -435. 41250.0 65000 ---- ---- ---- ---- 45805.0 -435. 46240.0 70000 ---- ---- ---- ---- 50800.0 -430. 51230.0 75000 ---- ---- ---- ---- 55790.0 -435. 56225.0 80000 ---- ---- ---- ---- 60785.0 -430. 61215.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18085.0 +455. 17630.0 10000 ---- ---- ---- ---- 9140. +440. 8700. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5310. UNCH ---- 14500 ---- ---- ---- ---- 4855. +370. 4485. 15000 ---- ---- ---- ---- 4405. +355. 4050. 15500 ---- ---- ---- ---- 3970. +335. 3635. 16000 ---- ---- ---- ---- 3550. +315. 3235. 16500 ---- ---- ---- ---- 3140. +290. 2850. 17000 ---- ---- ---- ---- 2755. +265. 2490. 17500 ---- ---- ---- ---- 2385. +235. 2150. 18000 ---- ---- 1735.A 1735.A 2045. +205. 1840. 18500 ---- 1690.B 1435.A 1435.A 1725. +170. 1555. 5 19000 ---- 1415.B 1190.A 1190.A 1440. +145. 1295. 19500 ---- 1205.B 970.A 970.A 1185. +115. 1070. 20000 ---- 975.B 790.A 790.A 960. +85. 875. 20500 ---- 775.B 635.A 635.A 770. +60. 710. 21000 ---- 615.B 510.A 510.A 610. +40. 570. 21500 ---- 480.B 400.A 400.A 480. +25. 455. 22000 ---- 370.B 325.A 325.A 375. +10. 365. 22500 ---- ---- 255.A 255.A 295. UNCH 295. 23000 ---- ---- 205.A 205.A 230. -5. 235. 23500 ---- ---- 160.A 160.A 180. -10. 190. 24000 ---- ---- 130.A 130.A 140. -15. 155. 24500 ---- ---- 110.A 110.A 115. -10. 125. 25000 ---- ---- 90.A 90.A 90. -10. 100. 25500 ---- ---- 75.A 75.A 75. -10. 85. 26000 ---- ---- 65.A 65.A 60. -10. 70. 26500 ---- ---- 55.A 55.A 50. -10. 60. 27000 ---- ---- ---- ---- 40. -10. 50. 27500 ---- ---- ---- ---- 35. -10. 45. 28000 ---- ---- ---- ---- 30. -5. 35. 28500 ---- ---- ---- ---- 25. -5. 30. 29000 ---- ---- ---- ---- 23. -7. 30. 29500 ---- ---- ---- ---- 20. -5. 25. 30000 ---- ---- ---- ---- 18. -4. 22. 30500 ---- ---- ---- ---- 16. -4. 20. 31000 ---- ---- ---- ---- 15. -3. 18. 31500 ---- ---- ---- ---- 13. -3. 16. 32000 ---- ---- ---- ---- 12. -2. 14. 32500 ---- ---- ---- ---- 11. -2. 13. 33000 ---- ---- ---- ---- 10. -2. 12. 33500 ---- ---- ---- ---- 9. -2. 11. 34000 ---- ---- ---- ---- 8. -2. 10. 35000 ---- ---- ---- ---- 7. -1. 8. 40000 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 14095.0 +450. 13645.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -10. 45. 100000 ---- ---- ---- ---- 80705.0 -425. 81130.0 14000 ---- ---- ---- 195.A 195. UNCH ---- 14500 ---- ---- 245.A 245.A 240. -80. 320. 15000 ---- ---- 290.A 290.A 290. -95. 385. 5 15500 ---- ---- 355.A 355.A 355. -110. 465. 16000 ---- ---- 430.A 430.A 430. -135. 565. 16500 ---- ---- 520.A 520.A 520. -160. 680. 17000 ---- ---- 630.A 630.A 630. -190. 820. 17500 ---- ---- 760.A 760.A 765. -215. 980. 1 18000 ---- ---- 915.A 915.A 920. -245. 1165. 18500 ---- ---- 1095.A 1095.A 1105. -275. 1380. 1 19000 ---- ---- 1300.A 1300.A 1315. -305. 1620. 19500 ---- ---- 1540.A 1540.A 1560. -335. 1895. 3 20000 ---- ---- 1810.A 1810.A 1835. -360. 2195. 20500 ---- ---- 2145.A 2145.A 2140. -390. 2530. 21000 ---- ---- ---- ---- 2480. -410. 2890. 21500 ---- ---- ---- ---- 2850. -425. 3275. 22000 ---- ---- ---- ---- 3245. -440. 3685. 22500 ---- ---- ---- ---- 3660. -450. 4110. 23000 ---- ---- ---- ---- 4095. -455. 4550. 23500 ---- ---- ---- ---- 4545. -460. 5005. 24000 ---- ---- ---- ---- 5005. -460. 5465. 24500 ---- ---- ---- ---- 5475. -460. 5935. 25000 ---- ---- ---- ---- 5955. -455. 6410. 25500 ---- ---- ---- ---- 6435. -460. 6895. 26000 ---- ---- ---- ---- 6920. -455. 7375. 26500 ---- ---- ---- ---- 7410. -455. 7865. 27000 ---- ---- ---- ---- 7900. -455. 8355. 27500 ---- ---- ---- ---- 8395. -450. 8845. 28000 ---- ---- ---- ---- 8885. -455. 9340. 28500 ---- ---- ---- ---- 9380. -455. 9835. 29000 ---- ---- ---- ---- 9875. -455. 10330.0 29500 ---- ---- ---- ---- 10375.0 -450. 10825.0 30000 ---- ---- ---- ---- 10870.0 -450. 11320.0 30500 ---- ---- ---- ---- 11365.0 -450. 11815.0 31000 ---- ---- ---- ---- 11865.0 -450. 12315.0 31500 ---- ---- ---- ---- 12360.0 -450. 12810.0 32000 ---- ---- ---- ---- 12860.0 -445. 13305.0 32500 ---- ---- ---- ---- 13355.0 -450. 13805.0 33000 ---- ---- ---- ---- 13855.0 -445. 14300.0 33500 ---- ---- ---- ---- 14355.0 -445. 14800.0 34000 ---- ---- ---- ---- 14850.0 -450. 15300.0 35000 ---- ---- ---- ---- 15850.0 -445. 16295.0 40000 ---- ---- ---- ---- 20835.0 -440. 21275.0 45000 ---- ---- ---- ---- 25825.0 -440. 26265.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30810.0 -440. 31250.0 500000 ---- ---- ---- ---- 4798. -310. 4801. 55000 ---- ---- ---- ---- 35800.0 -440. 36240.0 60000 ---- ---- ---- ---- 40790.0 -435. 41225.0 65000 ---- ---- ---- ---- 45780.0 -435. 46215.0 70000 ---- ---- ---- ---- 50770.0 -430. 51200.0 75000 ---- ---- ---- ---- 55755.0 -435. 56190.0 80000 ---- ---- ---- ---- 60745.0 -430. 61175.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18163.0 +423. 17740.0 10000 ---- ---- ---- ---- 9163. +418. 8745. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 5163. UNCH ---- 14500 ---- ---- ---- ---- 4663. +413. 4250. 15000 ---- ---- ---- ---- 4163. +408. 3755. 15500 ---- ---- ---- ---- 3663. +403. 3260. 16000 ---- ---- ---- ---- 3163. +393. 2770. 16500 ---- ---- ---- ---- 2663. +373. 2290. 17000 ---- ---- ---- ---- 2163. +338. 1825. 17500 ---- ---- ---- ---- 1663. +288. 1375. 18000 ---- ---- ---- ---- 1163. +203. 960. 18250 ---- ---- ---- ---- 913. +138. 775. 18500 ---- ---- ---- ---- 663. +58. 605. 18750 ---- ---- 145.A 145.A 413. -47. 460. 19000 ---- ---- 60.A 60.A 163. -172. 335. 19250 ---- ---- 30.A 30.A 0. -240. 240. 19500 ---- ---- 16.A 16.A 0. -170. 170. 19750 ---- ---- 14.A 14.A 0. -115. 115. 20000 ---- ---- 14.A 14.A 0. -75. 75. 20250 ---- ---- 14.A 14.A 0. -45. 45. 1 20500 ---- ---- 13.A 13.A 0. -30. 30. 20750 ---- ---- 13.A 13.A 0. -17. 17. 21000 ---- ---- ---- ---- 0. -9. 9. 21250 ---- ---- ---- ---- 0. -5. 5. 21500 ---- ---- ---- ---- 0. -3. 3. 21750 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14163.0 +423. 13740.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80836.0 -399. 81235.0 14000 ---- ---- ---- 21.A 0. UNCH ---- 14500 ---- ---- ---- ---- 0. -6. 6. 15000 ---- ---- ---- ---- 0. -10. 10. 15500 ---- ---- ---- ---- 0. -17. 17. 16000 ---- ---- 21.A 21.A 0. -30. 30. 16500 ---- ---- 21.A 21.A 0. -45. 45. 17000 ---- ---- 21.A 21.A 0. -80. 80. 17500 ---- ---- 21.A 21.A 0. -130. 130. 1 18000 ---- ---- 22.A 22.A 0. -215. 215. 18250 ---- ---- 23.A 23.A 0. -280. 280. 18500 ---- ---- 24.A 24.A 0. -360. 360. 18750 ---- ---- 30.A 30.A 0. -465. 465. 19000 ---- ---- 45.A 45.A 0. -590. 590. 19250 ---- ---- 105.A 105.A 86. -659. 745. 19500 ---- ---- ---- ---- 336. -589. 925. 19750 ---- ---- ---- ---- 586. -534. 1120. 20000 ---- ---- ---- ---- 836. -494. 1330. 20250 ---- ---- ---- ---- 1086. -464. 1550. 20500 ---- ---- ---- ---- 1336. -449. 1785. 20750 ---- ---- ---- ---- 1586. -434. 2020. 21000 ---- ---- ---- ---- 1836. -429. 2265. 21250 ---- ---- ---- ---- 2086. -424. 2510. 21500 ---- ---- ---- ---- 2336. -419. 2755. 21750 ---- ---- ---- ---- 2586. -419. 3005. 22000 ---- ---- ---- ---- 2836. -419. 3255. 22250 ---- ---- ---- ---- 3086. -419. 3505. 22500 ---- ---- ---- ---- 3336. -419. 3755. 23000 ---- ---- ---- ---- 3836. -419. 4255. 23500 ---- ---- ---- ---- 4336. -419. 4755. 24000 ---- ---- ---- ---- 4836. -419. 5255. 24500 ---- ---- ---- ---- 5336. -419. 5755. 25000 ---- ---- ---- ---- 5836. -419. 6255. 25500 ---- ---- ---- ---- 6336. -419. 6755. 26000 ---- ---- ---- ---- 6836. -419. 7255. 26500 ---- ---- ---- ---- 7336. -419. 7755. 27000 ---- ---- ---- ---- 7836. -419. 8255. 27500 ---- ---- ---- ---- 8336. -419. 8755. 28000 ---- ---- ---- ---- 8836. -419. 9255. 28500 ---- ---- ---- ---- 9336. -419. 9755. 29000 ---- ---- ---- ---- 9836. -414. 10250.0 29500 ---- ---- ---- ---- 10336.0 -414. 10750.0 30000 ---- ---- ---- ---- 10836.0 -414. 11250.0 30500 ---- ---- ---- ---- 11336.0 -414. 11750.0 31000 ---- ---- ---- ---- 11836.0 -414. 12250.0 31500 ---- ---- ---- ---- 12336.0 -414. 12750.0 32000 ---- ---- ---- ---- 12836.0 -414. 13250.0 32500 ---- ---- ---- ---- 13336.0 -414. 13750.0 33000 ---- ---- ---- ---- 13836.0 -414. 14250.0 33500 ---- ---- ---- ---- 14336.0 -414. 14750.0 34000 ---- ---- ---- ---- 14836.0 -414. 15250.0 35000 ---- ---- ---- ---- 15836.0 -414. 16250.0 40000 ---- ---- ---- ---- 20836.0 -414. 21250.0 45000 ---- ---- ---- ---- 25836.0 -414. 26250.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30836.0 -409. 31245.0 500000 ---- ---- ---- ---- 4808. -299. 4811. 55000 ---- ---- ---- ---- 35836.0 -409. 36245.0 60000 ---- ---- ---- ---- 40836.0 -409. 41245.0 65000 ---- ---- ---- ---- 45836.0 -409. 46245.0 70000 ---- ---- ---- ---- 50836.0 -404. 51240.0 75000 ---- ---- ---- ---- 55836.0 -404. 56240.0 80000 ---- ---- ---- ---- 60836.0 -404. 61240.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18175.0 +440. 17735.0 10000 ---- ---- ---- ---- 9180. +440. 8740. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5180. UNCH ---- 14500 ---- ---- ---- ---- 4680. +415. 4265. 15000 ---- ---- ---- ---- 4185. +410. 3775. 15500 ---- ---- ---- ---- 3685. +395. 3290. 16000 ---- ---- ---- ---- 3190. +380. 2810. 16500 ---- ---- ---- ---- 2700. +355. 2345. 17000 ---- ---- ---- ---- 2210. +315. 1895. 17500 ---- ---- ---- ---- 1735. +265. 1470. 18000 ---- ---- ---- ---- 1280. +195. 1085. 18250 ---- ---- 745.A 745.A 1060. +150. 910. 18500 ---- ---- 575.A 575.A 855. +105. 750. 18750 ---- ---- 425.A 425.A 665. +55. 610. 19000 ---- 500.B 310.A 310.A 495. +10. 485. 19250 ---- 405.B 220.A 220.A 350. -25. 375. 19500 ---- ---- 150.A 150.A 235. -50. 285. 19750 ---- ---- 100.A 100.A 150. -65. 215. 20000 ---- ---- 70.A 70.A 95. -60. 155. 20250 ---- ---- 45.A 45.A 55. -55. 110. 20500 ---- ---- 35.A 35.A 30. -45. 75. 20750 ---- ---- 30.A 30.A 16. -34. 50. 21000 ---- ---- 24.A 24.A 8. -27. 35. 21250 ---- ---- 21.A 21.A 4. -18. 22. 21500 ---- ---- ---- ---- 2. -12. 14. 21750 ---- ---- ---- ---- 1. -8. 9. 22000 ---- ---- ---- ---- CAB -5. 5. 22500 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14180.0 +440. 13740.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80805.0 -415. 81220.0 14000 ---- ---- ---- 24.A 1. UNCH ---- 14500 ---- ---- ---- ---- 2. -18. 20. 15000 ---- ---- ---- ---- 4. -26. 30. 15500 ---- ---- 30.A 30.A 7. -38. 45. 16000 ---- ---- 30.A 30.A 11. -54. 65. 16500 ---- ---- 30.A 30.A 19. -81. 100. 17000 ---- ---- 40.A 40.A 30. -120. 150. 17500 ---- ---- 60.A 60.A 55. -170. 225. 18000 ---- ---- 100.A 100.A 100. -240. 340. 18250 ---- ---- 130.A 130.A 130. -285. 415. 18500 ---- ---- 175.A 175.A 175. -330. 505. 18750 ---- ---- 225.A 225.A 235. -380. 615. 19000 ---- ---- 300.A 300.A 315. -425. 740. 19250 ---- ---- 395.A 395.A 420. -460. 880. 19500 ---- ---- 550.A 550.A 555. -485. 1040. 19750 ---- ---- ---- ---- 720. -500. 1220. 20000 ---- ---- ---- ---- 915. -495. 1410. 20250 ---- ---- ---- ---- 1125. -490. 1615. 20500 ---- ---- ---- ---- 1350. -480. 1830. 20750 ---- ---- ---- ---- 1585. -470. 2055. 21000 ---- ---- ---- ---- 1830. -460. 2290. 21250 ---- ---- ---- ---- 2075. -450. 2525. 21500 ---- ---- ---- ---- 2320. -450. 2770. 21750 ---- ---- ---- ---- 2570. -440. 3010. 22000 ---- ---- ---- ---- 2820. -440. 3260. 22500 ---- ---- ---- ---- 3320. -435. 3755. 23000 ---- ---- ---- ---- 3820. -435. 4255. 23500 ---- ---- ---- ---- 4320. -435. 4755. 24000 ---- ---- ---- ---- 4820. -435. 5255. 24500 ---- ---- ---- ---- 5320. -435. 5755. 25000 ---- ---- ---- ---- 5820. -430. 6250. 25500 ---- ---- ---- ---- 6320. -430. 6750. 26000 ---- ---- ---- ---- 6820. -430. 7250. 26500 ---- ---- ---- ---- 7320. -430. 7750. 27000 ---- ---- ---- ---- 7820. -430. 8250. 27500 ---- ---- ---- ---- 8320. -430. 8750. 28000 ---- ---- ---- ---- 8820. -430. 9250. 28500 ---- ---- ---- ---- 9320. -430. 9750. 29000 ---- ---- ---- ---- 9820. -430. 10250.0 29500 ---- ---- ---- ---- 10320.0 -430. 10750.0 30000 ---- ---- ---- ---- 10820.0 -430. 11250.0 30500 ---- ---- ---- ---- 11320.0 -430. 11750.0 31000 ---- ---- ---- ---- 11820.0 -430. 12250.0 31500 ---- ---- ---- ---- 12320.0 -430. 12750.0 32000 ---- ---- ---- ---- 12820.0 -430. 13250.0 32500 ---- ---- ---- ---- 13320.0 -430. 13750.0 33000 ---- ---- ---- ---- 13820.0 -430. 14250.0 33500 ---- ---- ---- ---- 14320.0 -430. 14750.0 34000 ---- ---- ---- ---- 14820.0 -430. 15250.0 35000 ---- ---- ---- ---- 15815.0 -435. 16250.0 40000 ---- ---- ---- ---- 20815.0 -430. 21245.0 45000 ---- ---- ---- ---- 25815.0 -430. 26245.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30815.0 -425. 31240.0 500000 ---- ---- ---- ---- 4807. -310. 4810. 55000 ---- ---- ---- ---- 35815.0 -425. 36240.0 60000 ---- ---- ---- ---- 40815.0 -420. 41235.0 65000 ---- ---- ---- ---- 45810.0 -425. 46235.0 70000 ---- ---- ---- ---- 50810.0 -425. 51235.0 75000 ---- ---- ---- ---- 55810.0 -420. 56230.0 80000 ---- ---- ---- ---- 60810.0 -420. 61230.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18175.0 +440. 17735.0 10000 ---- ---- ---- ---- 9180. +440. 8740. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5190. +425. 4765. 14500 ---- ---- ---- ---- 4695. +420. 4275. 15000 ---- ---- ---- ---- 4205. +410. 3795. 15500 ---- ---- ---- ---- 3715. +400. 3315. 16000 ---- ---- ---- ---- 3230. +385. 2845. 16500 ---- ---- ---- ---- 2755. +365. 2390. 17000 ---- ---- ---- ---- 2290. +335. 1955. 17500 ---- ---- ---- ---- 1840. +295. 1545. 18000 ---- ---- ---- ---- 1415. +240. 1175. 18250 ---- ---- 890.A 890.A 1215. +210. 1005. 18500 ---- ---- 720.A 720.A 1020. +170. 850. 18750 ---- 820.B 580.A 580.A 845. +135. 710. 100 19000 ---- 680.B 460.A 460.A 680. +95. 585. 7 19250 ---- 575.B 350.A 350.A 540. +65. 475. 19500 450. 480. 270.A 395.A 415. +35. 2 380. 1 19750 ---- 355.B 200.A 200.A 315. +15. 300. 20000 ---- 270.B 155.A 155.A 235. -5. 240. 20250 ---- 200.B 115.A 115.A 175. -15. 190. 1 20500 ---- ---- 85.A 85.A 125. -20. 145. 20750 ---- ---- 70.A 70.A 90. -25. 115. 21000 ---- ---- 55.A 55.A 65. -25. 90. 2 21250 ---- ---- 45.A 45.A 45. -20. 65. 21500 ---- ---- 35.A 35.A 30. -20. 50. 21750 ---- ---- 30.A 30.A 22. -18. 40. 22000 ---- ---- 24.A 24.A 15. -15. 30. 20 22250 ---- ---- ---- ---- 10. -11. 21. 22500 ---- ---- ---- ---- 6. -10. 16. 23000 ---- ---- ---- ---- 3. -5. 8. 23500 ---- ---- ---- ---- 1. -3. 4. 24000 ---- ---- ---- ---- CAB -2. 2. 1 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 3 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 20 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 22 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14175.0 +440. 13735.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18075.0 +455. 17620.0 10000 ---- ---- ---- ---- 9155. +435. 8720. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5380. +380. 5000. 14500 ---- ---- ---- ---- 4930. +360. 4570. 15000 ---- ---- ---- ---- 4495. +345. 4150. 15500 ---- ---- ---- ---- 4070. +330. 3740. 16000 ---- ---- ---- ---- 3665. +315. 3350. 16500 ---- ---- ---- ---- 3270. +295. 2975. 17000 ---- ---- ---- ---- 2895. +270. 2625. 17500 ---- ---- ---- ---- 2540. +245. 2295. 18000 ---- 2065.B 1900.A 1900.A 2210. +220. 1990. 18500 ---- 1880.B 1590.A 1590.A 1900. +190. 1710. 2 19000 ---- 1465.B 1340.A 1340.A 1620. +160. 1460. 52 19500 ---- 1355.B 1125.A 1125.A 1360. +125. 1235. 5 20000 ---- 1140.B 935.A 935.A 1135. +100. 1035. 16 20500 ---- 940.B 770.A 770.A 935. +70. 865. 10 1 21000 ---- 765.B 635.A 635.A 765. +45. 720. 5 21500 ---- 620.B 520.A 520.A 620. +25. 595. 1 22000 ---- 500.B 430.A 430.A 505. +15. 490. 8 6 22500 ---- ---- 350.A 350.A 405. UNCH 405. 8 23000 ---- ---- 285.A 285.A 330. -5. 335. 24 23500 ---- ---- 240.A 240.A 270. -5. 275. 10 24000 ---- ---- 195.A 195.A 220. -10. 230. 24500 ---- ---- 165.A 165.A 180. -10. 190. 1 25000 ---- ---- 140.A 140.A 150. -10. 160. 4 25500 ---- ---- 120.A 120.A 125. -10. 135. 26000 ---- ---- 100.A 100.A 105. -10. 115. 2 26500 ---- ---- 90.A 90.A 85. -10. 95. 27000 ---- ---- 75.A 75.A 75. -10. 85. 27500 ---- ---- ---- ---- 65. -5. 70. 15 28000 ---- ---- 60.A 60.A 55. -10. 65. 28500 ---- ---- ---- ---- 45. -10. 55. 29000 ---- ---- 45.A 45.A 40. -10. 50. 29500 ---- ---- ---- ---- 35. -10. 45. 30000 ---- ---- ---- ---- 30. -10. 40. 30500 ---- ---- ---- ---- 25. -10. 35. 31000 ---- ---- 30.A 30.A 24. -11. 35. 31500 ---- ---- ---- ---- 21. -9. 30. 32000 ---- ---- 25.A 25.A 19. -11. 30. 32500 ---- ---- 24.A 24.A 17. -8. 25. 33000 ---- ---- ---- ---- 15. -9. 24. 33500 ---- ---- ---- ---- 13. -9. 22. 34000 ---- ---- ---- ---- 12. -9. 21. 34500 ---- ---- ---- ---- 11. -9. 20. 35000 ---- ---- ---- ---- 10. -8. 18. 35500 ---- ---- ---- ---- 9. -8. 17. 36000 ---- ---- ---- ---- 8. -8. 16. 36500 ---- ---- ---- ---- 7. -8. 15. 37000 ---- ---- ---- ---- 7. -7. 14. 37500 ---- ---- ---- ---- 6. -8. 14. 38000 ---- ---- ---- ---- 5. -8. 13. 38500 ---- ---- ---- ---- 5. -7. 12. 39000 ---- ---- ---- ---- 5. -6. 11. 39500 ---- ---- ---- ---- 4. -7. 11. 40000 ---- ---- ---- ---- 4. -6. 10. 40500 ---- ---- ---- ---- 3. -6. 9. 41000 ---- ---- ---- ---- 3. -6. 9. 41500 ---- ---- ---- ---- 3. -5. 8. 42000 ---- ---- ---- ---- 3. -4. 7. 42500 ---- ---- ---- ---- 3. -4. 7. 45000 ---- ---- ---- ---- 2. -3. 5. 5000 ---- ---- ---- ---- 14090.0 +455. 13635.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18035.0 +445. 17590.0 10000 ---- ---- ---- ---- 9240. +430. 8810. 100000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 5635. +350. 5285. 14500 ---- ---- ---- ---- 5220. +330. 4890. 15000 ---- ---- ---- ---- 4820. +315. 4505. 15500 ---- ---- ---- ---- 4430. +295. 4135. 16000 ---- ---- ---- ---- 4060. +280. 3780. 16500 ---- ---- ---- ---- 3705. +260. 3445. 17000 ---- ---- ---- ---- 3365. +240. 3125. 17500 ---- ---- 2770.A 2770.A 3040. +215. 2825. 18000 ---- 2715.B 2485.A 2485.A 2735. +190. 2545. 18500 ---- 2435.B 2220.A 2220.A 2445. +165. 2280. 19000 ---- 2160.B 1920.A 1920.A 2180. +145. 2035. 19500 ---- 1910.B 1700.A 1700.A 1930. +120. 1810. 20000 ---- 1715.B 1500.A 1500.A 1705. +100. 1605. 6 20500 ---- 1505.B 1320.A 1320.A 1500. +80. 1420. 1 21000 ---- 1320.B 1165.A 1165.A 1315. +60. 1255. 21500 ---- 1150.B 1020.A 1020.A 1150. +40. 1110. 22000 ---- 1000.B 895.A 895.A 1005. +30. 975. 22500 ---- 870.B 785.A 785.A 875. +15. 860. 23000 ---- ---- 685.A 685.A 765. +10. 755. 100 23500 ---- ---- 595.A 595.A 665. UNCH 665. 24000 ---- ---- 520.A 520.A 580. -10. 590. 24500 ---- ---- 450.A 450.A 505. -15. 520. 25000 ---- ---- 395.A 395.A 440. -15. 455. 25500 ---- ---- 345.A 345.A 385. -20. 405. 26000 ---- ---- 300.A 300.A 335. -20. 355. 26500 ---- ---- 265.A 265.A 295. -20. 315. 27000 ---- ---- 235.A 235.A 255. -25. 280. 27500 ---- ---- 205.A 205.A 225. -25. 250. 28000 ---- ---- 185.A 185.A 200. -25. 225. 28500 ---- ---- 165.A 165.A 175. -25. 200. 29000 ---- ---- 150.A 150.A 155. -25. 180. 29500 ---- ---- 135.A 135.A 140. -25. 165. 30000 ---- ---- 120.A 120.A 125. -25. 150. 30500 ---- ---- 110.A 110.A 110. -25. 135. 31000 ---- ---- 100.A 100.A 100. -25. 125. 31500 ---- ---- 95.A 95.A 90. -25. 115. 32000 ---- ---- 85.A 85.A 80. -25. 105. 32500 ---- ---- 80.A 80.A 70. -25. 95. 33000 ---- ---- 75.A 75.A 65. -20. 85. 33500 ---- ---- 70.A 70.A 60. -20. 80. 34000 ---- ---- 65.A 65.A 55. -20. 75. 34500 ---- ---- 60.A 60.A 50. -20. 70. 35000 ---- ---- 55.A 55.A 45. -15. 60. 35500 ---- ---- 50.A 50.A 40. -15. 55. 36000 ---- ---- 45.A 45.A 40. -15. 55. 36500 ---- ---- 45.A 45.A 35. -15. 50. 37000 ---- ---- 40.A 40.A 35. -10. 45. 37500 ---- ---- ---- ---- 30. -10. 40. 38000 ---- ---- 35.A 35.A 30. -10. 40. 38500 ---- ---- ---- ---- 25. -10. 35. 39000 ---- ---- ---- ---- 24. -6. 30. 40000 ---- ---- ---- ---- 21. -9. 30. 45000 ---- ---- ---- ---- 12. -2. 14. 5000 ---- ---- ---- ---- 14070.0 +450. 13620.0 50000 ---- ---- ---- ---- 8. UNCH 8. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 6. +1. 5. 60000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 4. +2. 2. 70000 ---- ---- ---- ---- 3. +1. 2. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17990.0 +425. 17565.0 10000 ---- ---- ---- ---- 9345. +390. 8955. 100000 ---- ---- ---- ---- CAB -4. 4. 14000 ---- ---- ---- ---- 5945. UNCH ---- 14500 ---- ---- ---- ---- 5560. UNCH ---- 15000 ---- ---- ---- ---- 5190. +285. 4905. 15500 ---- ---- ---- ---- 4830. UNCH ---- 16000 ---- ---- ---- ---- 4485. UNCH ---- 16500 ---- ---- ---- ---- 4155. UNCH ---- 17000 ---- ---- ---- ---- 3845. UNCH ---- 17500 ---- ---- ---- 3280.A 3545. UNCH ---- 18000 ---- ---- ---- 3015.A 3265. UNCH ---- 18500 ---- ---- ---- 2760.A 3000. UNCH ---- 19000 ---- ---- ---- 2500.A 2750. UNCH ---- 19500 ---- ---- ---- 2285.A 2515. UNCH ---- 20000 ---- 2275.B 2080.A 2080.A 2295. +135. 2160. 20500 ---- ---- ---- 1895.A 2090. UNCH ---- 21000 ---- ---- ---- 1725.A 1900. UNCH ---- 21500 ---- ---- ---- 1565.A 1725. UNCH ---- 22000 ---- ---- ---- 1420.A 1565. UNCH ---- 22500 ---- ---- ---- 1290.A 1420. UNCH ---- 23000 ---- ---- ---- 1175.A 1285. UNCH ---- 23500 ---- ---- ---- 1065.A 1165. UNCH ---- 24000 ---- ---- ---- 965.A 1050. UNCH ---- 24500 ---- ---- ---- 880.A 950. UNCH ---- 25000 860. 860. 800.A 800.A 860. +5. 1 855. 494 25500 ---- ---- ---- 725.A 780. UNCH ---- 26000 ---- ---- ---- 660.A 710. UNCH ---- 26500 ---- ---- ---- 600.A 645. UNCH ---- 27000 ---- ---- ---- 545.A 585. UNCH ---- 27500 ---- ---- ---- 500.A 530. UNCH ---- 28000 ---- ---- ---- 455.A 485. UNCH ---- 28500 ---- ---- ---- 415.A 445. UNCH ---- 29000 ---- ---- ---- 380.A 405. UNCH ---- 29500 ---- ---- ---- 355.A 370. UNCH ---- 30000 ---- ---- 325.A 325.A 340. -10. 350. 1 30500 ---- ---- ---- 295.A 315. UNCH ---- 31000 ---- ---- ---- 280.A 290. UNCH ---- 31500 ---- ---- ---- 260.A 265. UNCH ---- 32000 ---- ---- ---- 235.A 245. UNCH ---- 35000 ---- ---- 165.A 165.A 160. -10. 170. 1 40000 ---- ---- ---- ---- 90. -5. 95. 45000 ---- ---- ---- ---- 55. -5. 60. 5000 ---- ---- ---- ---- 14045.0 +420. 13625.0 50000 ---- ---- ---- ---- 35. -5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 23. -7. 30. 60000 ---- ---- ---- ---- 15. -15. 30. 65000 ---- ---- ---- ---- 10. -15. 25. 70000 ---- ---- ---- ---- 7. -16. 23. 75000 ---- ---- ---- ---- 4. -16. 20. 80000 ---- ---- ---- ---- 3. -14. 17. 85000 ---- ---- ---- ---- 2. -12. 14. 90000 ---- ---- ---- ---- 1. -10. 11. 95000 ---- ---- ---- ---- 1. -6. 7. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17980.0 +425. 17555.0 10000 ---- ---- ---- ---- 9475. +375. 9100. 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5590. +295. 5295. 20000 ---- 2700.B 2540.A 2540.A 2780. +185. 2595. 25000 ---- 1190.B 1180.A 1180.A 1285. +100. 1185. 30000 ---- ---- 565.A 565.A 635. +50. 585. 35000 ---- ---- 300.A 300.A 345. +25. 320. 40000 ---- ---- 180.A 180.A 205. +15. 190. 45000 ---- ---- ---- ---- 130. +10. 120. 5000 ---- ---- ---- ---- 14055.0 +415. 13640.0 50000 ---- ---- ---- ---- 85. +5. 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 55. +5. 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 24. +1. 23. 70000 ---- ---- ---- ---- 16. +1. 15. 75000 ---- ---- ---- ---- 10. UNCH 10. 80000 ---- ---- ---- ---- 7. +1. 6. 85000 ---- ---- ---- ---- 4. UNCH 4. 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18060.0 +425. 17635.0 10000 ---- ---- ---- ---- 9675. +365. 9310. 100000 ---- ---- ---- ---- 20. +7. 13. 15000 ---- ---- ---- ---- 5910. +265. 5645. 20000 ---- 3075.B 2935.A 2935.A 3155. +135. 3020. 25000 ---- ---- 1515.A 1515.A 1595. +40. 1555. 30000 ---- ---- 805.A 805.A 850. -5. 855. 35000 ---- ---- 460.A 460.A 480. -20. 500. 40000 ---- ---- 280.A 280.A 290. -15. 305. 45000 ---- ---- 190.A 190.A 185. -15. 200. 5000 ---- ---- ---- ---- 14160.0 +415. 13745.0 50000 ---- ---- ---- ---- 130. -5. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. UNCH 95. 60000 ---- ---- ---- ---- 70. UNCH 70. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 45. +5. 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 30. +5. 25. 85000 ---- ---- ---- ---- 25. +4. 21. 90000 ---- ---- ---- ---- 24. +6. 18. 95000 ---- ---- ---- ---- 22. +7. 15. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18065.0 +370. 17695.0 10000 ---- ---- ---- ---- 9835. +315. 9520. 100000 ---- ---- ---- ---- 35. +5. 30. 15000 ---- ---- ---- ---- 6265. +245. 6020. 20000 ---- ---- 3350.A 3350.A 3650. +150. 3500. 25000 ---- ---- 1905.A 1905.A 2065. +60. 2005. 30000 ---- ---- 1100.A 1100.A 1205. -5. 1210. 35000 ---- ---- 670.A 670.A 735. -30. 765. 40000 ---- ---- 435.A 435.A 470. -30. 500. 45000 ---- ---- 300.A 300.A 315. -30. 345. 5000 ---- ---- ---- ---- 14200.0 +365. 13835.0 50000 ---- ---- 215.A 215.A 225. -20. 245. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- 170.A 170.A 165. -15. 180. 60000 ---- ---- 130.A 130.A 130. -5. 135. 65000 ---- ---- ---- ---- 100. -5. 105. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 70. UNCH 70. 80000 ---- ---- ---- ---- 60. +5. 55. 85000 ---- ---- ---- ---- 50. UNCH 50. 90000 ---- ---- ---- ---- 45. +5. 40. 95000 ---- ---- ---- ---- 40. +5. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17955.0 +360. 17595.0 10000 ---- ---- ---- ---- 10405.0 +300. 10105.0 100000 ---- ---- ---- ---- 180. +10. 170. 15000 ---- ---- ---- ---- 7215. +250. 6965. 20000 ---- ---- ---- ---- 4785. +195. 4590. 25000 ---- ---- ---- ---- 3175. +145. 3030. 30000 ---- ---- ---- ---- 2180. +105. 2075. 35000 ---- ---- ---- ---- 1545. +75. 1470. 40000 ---- ---- ---- ---- 1135. +60. 1075. 45000 ---- ---- ---- ---- 865. +45. 820. 5000 ---- ---- ---- ---- 14300.0 +345. 13955.0 50000 ---- ---- ---- ---- 680. +35. 645. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 555. +25. 530. 60000 ---- ---- ---- ---- 470. +20. 450. 65000 ---- ---- ---- ---- 410. +20. 390. 70000 ---- ---- ---- ---- 360. +20. 340. 75000 ---- ---- ---- ---- 320. +15. 305. 80000 ---- ---- ---- ---- 285. +15. 270. 85000 ---- ---- ---- ---- 250. +10. 240. 90000 ---- ---- ---- ---- 225. +10. 215. 95000 ---- ---- ---- ---- 200. +10. 190. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17820.0 +355. 17465.0 10000 ---- ---- ---- ---- 10730.0 +300. 10430.0 100000 ---- ---- ---- ---- 450. +20. 430. 15000 ---- ---- ---- ---- 7730. +255. 7475. 20000 ---- ---- ---- ---- 5490. +200. 5290. 25000 ---- ---- ---- ---- 3935. +160. 3775. 30000 ---- ---- ---- ---- 2880. +120. 2760. 35000 ---- ---- ---- ---- 2175. +100. 2075. 40000 ---- ---- ---- ---- 1695. +75. 1620. 45000 ---- ---- ---- ---- 1375. +65. 1310. 5000 ---- ---- ---- ---- 14360.0 +335. 14025.0 50000 ---- ---- ---- ---- 1155. +55. 1100. 500000 ---- ---- ---- ---- 100. +5. 95. 55000 ---- ---- ---- ---- 1000. +45. 955. 60000 ---- ---- ---- ---- 880. +40. 840. 65000 ---- ---- ---- ---- 795. +40. 755. 70000 ---- ---- ---- ---- 720. +30. 690. 75000 ---- ---- ---- ---- 660. +30. 630. 80000 ---- ---- ---- ---- 610. +30. 580. 85000 ---- ---- ---- ---- 560. +25. 535. 90000 ---- ---- ---- ---- 520. +25. 495. 95000 ---- ---- ---- ---- 480. +20. 460. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17790.0 +345. 17445.0 10000 ---- ---- ---- ---- 11145.0 +295. 10850.0 100000 ---- ---- ---- ---- 855. +35. 820. 15000 ---- ---- ---- ---- 8305. +250. 8055. 20000 ---- ---- ---- ---- 6155. +210. 5945. 25000 ---- ---- ---- ---- 4620. +170. 4450. 30000 ---- ---- ---- ---- 3550. +135. 3415. 35000 ---- ---- ---- ---- 2810. +115. 2695. 40000 ---- ---- ---- ---- 2290. +95. 2195. 45000 ---- ---- ---- ---- 1930. +80. 1850. 5000 ---- ---- ---- ---- 14530.0 +325. 14205.0 50000 ---- ---- ---- ---- 1680. +70. 1610. 500000 ---- ---- ---- ---- 265. +5. 260. 55000 ---- ---- ---- ---- 1495. +65. 1430. 60000 ---- ---- ---- ---- 1355. +55. 1300. 65000 ---- ---- ---- ---- 1245. +50. 1195. 70000 ---- ---- ---- ---- 1160. +50. 1110. 75000 ---- ---- ---- ---- 1085. +45. 1040. 80000 ---- ---- ---- ---- 1025. +40. 985. 85000 ---- ---- ---- ---- 970. +35. 935. 90000 ---- ---- ---- ---- 925. +35. 890. 95000 ---- ---- ---- ---- 890. +35. 855. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 42 1058 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 1 100000 ---- ---- ---- ---- 80795.0 -410. 81205.0 14000 ---- ---- ---- ---- 12. -12. 24. 14500 ---- ---- ---- ---- 17. -18. 35. 15000 ---- ---- 35.A 35.A 24. -26. 50. 11 15500 ---- ---- 40.A 40.A 35. -35. 70. 16000 ---- ---- 50.A 50.A 50. -55. 105. 6 16500 ---- ---- 70.A 70.A 75. -75. 150. 17000 ---- ---- 100.A 100.A 110. -100. 210. 13 17500 ---- ---- 145.A 145.A 160. -145. 305. 6 5 18000 ---- ---- 220.A 220.A 235. -195. 430. 6 18250 ---- ---- 270.A 270.A 285. -225. 510. 18500 ---- ---- 330.A 330.A 340. -265. 605. 1 18750 ---- ---- 400.A 400.A 415. -300. 715. 19000 ---- ---- 480.A 480.A 500. -335. 835. 17 19250 ---- ---- 585.A 585.A 610. -370. 980. 19500 ---- ---- 705.A 705.A 735. -400. 1135. 14 19750 ---- ---- 865.A 865.A 885. -420. 1305. 20000 ---- ---- ---- ---- 1055. -440. 1495. 34 20250 ---- ---- ---- ---- 1245. -445. 1690. 20500 ---- ---- ---- ---- 1445. -455. 1900. 7 20750 ---- ---- ---- ---- 1660. -455. 2115. 21000 ---- ---- ---- ---- 1885. -455. 2340. 852 21250 ---- ---- ---- ---- 2115. -455. 2570. 21500 ---- ---- ---- ---- 2350. -455. 2805. 21750 ---- ---- ---- ---- 2590. -450. 3040. 22000 ---- ---- ---- ---- 2835. -445. 3280. 168 22250 ---- ---- ---- ---- 3080. -445. 3525. 22500 ---- ---- ---- ---- 3325. -445. 3770. 23000 ---- ---- ---- ---- 3820. -440. 4260. 23500 ---- ---- ---- ---- 4320. -435. 4755. 2 24000 ---- ---- ---- ---- 4820. -435. 5255. 24500 ---- ---- ---- ---- 5320. -435. 5755. 25000 ---- ---- ---- ---- 5820. -430. 6250. 25500 ---- ---- ---- ---- 6320. -430. 6750. 26000 ---- ---- ---- ---- 6820. -430. 7250. 26500 ---- ---- ---- ---- 7320. -430. 7750. 27000 ---- ---- ---- ---- 7815. -435. 8250. 27500 ---- ---- ---- ---- 8315. -435. 8750. 28000 ---- ---- ---- ---- 8815. -435. 9250. 28500 ---- ---- ---- ---- 9315. -435. 9750. 29000 ---- ---- ---- ---- 9815. -435. 10250.0 29500 ---- ---- ---- ---- 10315.0 -435. 10750.0 30000 ---- ---- ---- ---- 10815.0 -435. 11250.0 30500 ---- ---- ---- ---- 11315.0 -435. 11750.0 31000 ---- ---- ---- ---- 11815.0 -435. 12250.0 31500 ---- ---- ---- ---- 12315.0 -430. 12745.0 32000 ---- ---- ---- ---- 12815.0 -430. 13245.0 32500 ---- ---- ---- ---- 13315.0 -430. 13745.0 33000 ---- ---- ---- ---- 13815.0 -430. 14245.0 33500 ---- ---- ---- ---- 14315.0 -430. 14745.0 34000 ---- ---- ---- ---- 14815.0 -430. 15245.0 34500 ---- ---- ---- ---- 15315.0 -430. 15745.0 35000 ---- ---- ---- ---- 15815.0 -430. 16245.0 35500 ---- ---- ---- ---- 16315.0 -430. 16745.0 36000 ---- ---- ---- ---- 16815.0 -430. 17245.0 36500 ---- ---- ---- ---- 17315.0 -430. 17745.0 37000 ---- ---- ---- ---- 17815.0 -430. 18245.0 37500 ---- ---- ---- ---- 18315.0 -430. 18745.0 38000 ---- ---- ---- ---- 18815.0 -430. 19245.0 38500 ---- ---- ---- ---- 19315.0 -430. 19745.0 39000 ---- ---- ---- ---- 19815.0 -430. 20245.0 39500 ---- ---- ---- ---- 20315.0 -430. 20745.0 40000 ---- ---- ---- ---- 20815.0 -425. 21240.0 40500 ---- ---- ---- ---- 21315.0 -425. 21740.0 41000 ---- ---- ---- ---- 21815.0 -425. 22240.0 41500 ---- ---- ---- ---- 22315.0 -425. 22740.0 42000 ---- ---- ---- ---- 22810.0 -430. 23240.0 42500 ---- ---- ---- ---- 23310.0 -430. 23740.0 45000 ---- ---- ---- ---- 25810.0 -430. 26240.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30810.0 -425. 31235.0 500000 ---- ---- ---- ---- 4806. -310. 4809. 55000 ---- ---- ---- ---- 35810.0 -425. 36235.0 60000 ---- ---- ---- ---- 40805.0 -425. 41230.0 65000 ---- ---- ---- ---- 45805.0 -425. 46230.0 70000 ---- ---- ---- ---- 50805.0 -420. 51225.0 75000 ---- ---- ---- ---- 55800.0 -420. 56220.0 80000 ---- ---- ---- ---- 60800.0 -420. 61220.0 85000 ---- ---- ---- ---- 65800.0 -415. 66215.0 90000 ---- ---- ---- ---- 70795.0 -420. 71215.0 95000 ---- ---- ---- ---- 75795.0 -415. 76210.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 65. 65. 65. 65. 55. -15. 10 70. 100000 ---- ---- ---- ---- 80650.0 -425. 81075.0 14000 ---- ---- 265.A 265.A 270. -70. 340. 14500 ---- ---- 320.A 320.A 320. -85. 405. 15000 ---- ---- 380.A 380.A 385. -100. 485. 1 14 15500 ---- ---- 455.A 455.A 455. -120. 575. 16000 ---- ---- 540.A 540.A 545. -135. 680. 5 11 16500 ---- ---- 645.A 645.A 650. -155. 805. 3 17000 805. 805. 770.A 795.A 775. -180. 1 955. 1 17500 ---- ---- 905.A 905.A 920. -200. 1120. 1 6 18000 ---- ---- 1075.A 1075.A 1090. -225. 1315. 3 18500 ---- ---- 1260.A 1260.A 1280. -255. 1535. 1 11 19000 ---- ---- 1475.A 1475.A 1495. -285. 1780. 12 19500 ---- ---- 1710.A 1710.A 1735. -320. 2055. 1 20000 ---- ---- 1975.A 1975.A 2005. -355. 2360. 20500 ---- ---- 2310.A 2310.A 2305. -380. 2685. 21000 ---- ---- ---- ---- 2635. -400. 3035. 21500 ---- ---- ---- ---- 2990. -420. 3410. 22000 ---- ---- ---- ---- 3370. -435. 3805. 22500 ---- ---- ---- ---- 3775. -445. 4220. 23000 ---- ---- ---- ---- 4195. -450. 4645. 23500 ---- ---- ---- ---- 4630. -455. 5085. 24000 ---- ---- ---- ---- 5080. -455. 5535. 24500 ---- ---- ---- ---- 5540. -455. 5995. 25000 ---- ---- ---- ---- 6010. -455. 6465. 25500 ---- ---- ---- ---- 6480. -460. 6940. 26000 ---- ---- ---- ---- 6960. -455. 7415. 26500 ---- ---- ---- ---- 7440. -460. 7900. 27000 ---- ---- ---- ---- 7925. -460. 8385. 27500 ---- ---- ---- ---- 8415. -455. 8870. 28000 ---- ---- ---- ---- 8905. -455. 9360. 28500 ---- ---- ---- ---- 9395. -455. 9850. 29000 ---- ---- ---- ---- 9890. -455. 10345.0 29500 ---- ---- ---- ---- 10380.0 -455. 10835.0 30000 ---- ---- ---- ---- 10875.0 -455. 11330.0 30500 ---- ---- ---- ---- 11370.0 -455. 11825.0 31000 ---- ---- ---- ---- 11865.0 -455. 12320.0 31500 ---- ---- ---- ---- 12360.0 -455. 12815.0 32000 ---- ---- ---- ---- 12860.0 -450. 13310.0 32500 ---- ---- ---- ---- 13355.0 -455. 13810.0 33000 ---- ---- ---- ---- 13850.0 -455. 14305.0 33500 ---- ---- ---- ---- 14350.0 -450. 14800.0 34000 ---- ---- ---- ---- 14845.0 -455. 15300.0 34500 ---- ---- ---- ---- 15345.0 -450. 15795.0 35000 ---- ---- ---- ---- 15840.0 -455. 16295.0 35500 ---- ---- ---- ---- 16340.0 -450. 16790.0 36000 ---- ---- ---- ---- 16835.0 -455. 17290.0 36500 ---- ---- ---- ---- 17335.0 -450. 17785.0 37000 ---- ---- ---- ---- 17830.0 -455. 18285.0 37500 ---- ---- ---- ---- 18330.0 -450. 18780.0 38000 ---- ---- ---- ---- 18830.0 -450. 19280.0 38500 ---- ---- ---- ---- 19325.0 -450. 19775.0 39000 ---- ---- ---- ---- 19825.0 -450. 20275.0 39500 ---- ---- ---- ---- 20325.0 -445. 20770.0 40000 ---- ---- ---- ---- 20820.0 -450. 21270.0 40500 ---- ---- ---- ---- 21320.0 -450. 21770.0 41000 ---- ---- ---- ---- 21820.0 -445. 22265.0 41500 ---- ---- ---- ---- 22315.0 -450. 22765.0 42000 ---- ---- ---- ---- 22815.0 -445. 23260.0 42500 ---- ---- ---- ---- 23315.0 -445. 23760.0 45000 ---- ---- ---- ---- 25805.0 -445. 26250.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30790.0 -440. 31230.0 500000 ---- ---- ---- ---- 4795. -305. 4798. 55000 ---- ---- ---- ---- 35775.0 -440. 36215.0 60000 ---- ---- ---- ---- 40760.0 -440. 41200.0 65000 ---- ---- ---- ---- 45750.0 -435. 46185.0 70000 ---- ---- ---- ---- 50735.0 -435. 51170.0 75000 ---- ---- ---- ---- 55720.0 -435. 56155.0 80000 ---- ---- ---- ---- 60705.0 -435. 61140.0 85000 ---- ---- ---- ---- 65695.0 -425. 66120.0 90000 ---- ---- ---- ---- 70680.0 -425. 71105.0 95000 ---- ---- ---- ---- 75665.0 -425. 76090.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 165.A 165.A 150. -20. 170. 2 100000 ---- ---- ---- ---- 80430.0 -420. 80850.0 14000 ---- ---- 540.A 540.A 525. -100. 625. 14500 ---- ---- 620.A 620.A 610. -110. 720. 15000 ---- ---- 715.A 715.A 705. -130. 835. 11 15500 ---- ---- 825.A 825.A 815. -150. 965. 16000 ---- ---- 945.A 945.A 940. -165. 1105. 16500 ---- ---- 1085.A 1085.A 1085. -180. 1265. 17000 ---- ---- 1240.A 1240.A 1240. -205. 1445. 100 17500 ---- ---- 1410.A 1410.A 1415. -225. 1640. 18000 ---- ---- 1600.A 1600.A 1605. -250. 1855. 18500 ---- ---- 1805.A 1805.A 1815. -275. 2090. 19000 ---- ---- 2035.A 2035.A 2045. -300. 2345. 19500 ---- ---- 2280.A 2280.A 2295. -320. 2615. 7 20000 ---- ---- 2550.A 2550.A 2565. -345. 2910. 226 20500 ---- ---- 2835.A 2835.A 2860. -360. 3220. 100 21000 ---- ---- 3165.A 3165.A 3170. -385. 3555. 21500 ---- ---- 3495.A 3495.A 3500. -400. 3900. 22000 ---- ---- ---- ---- 3855. -410. 4265. 22500 ---- ---- ---- ---- 4225. -425. 4650. 23000 ---- ---- ---- ---- 4610. -435. 5045. 100 23500 ---- ---- ---- ---- 5005. -445. 5450. 24000 ---- ---- ---- ---- 5420. -450. 5870. 24500 ---- ---- ---- ---- 5840. -455. 6295. 25000 ---- ---- ---- ---- 6275. -455. 6730. 25500 ---- ---- ---- ---- 6715. -460. 7175. 26000 ---- ---- ---- ---- 7165. -460. 7625. 26500 ---- ---- ---- ---- 7620. -460. 8080. 27000 ---- ---- ---- ---- 8080. -465. 8545. 27500 ---- ---- ---- ---- 8545. -465. 9010. 28000 ---- ---- ---- ---- 9015. -465. 9480. 28500 ---- ---- ---- ---- 9490. -465. 9955. 29000 ---- ---- ---- ---- 9965. -470. 10435.0 29500 ---- ---- ---- ---- 10445.0 -470. 10915.0 30000 ---- ---- ---- ---- 10930.0 -465. 11395.0 30500 ---- ---- ---- ---- 11415.0 -465. 11880.0 31000 ---- ---- ---- ---- 11900.0 -465. 12365.0 31500 ---- ---- ---- ---- 12385.0 -465. 12850.0 32000 ---- ---- ---- ---- 12875.0 -465. 13340.0 32500 ---- ---- ---- ---- 13365.0 -460. 13825.0 33000 ---- ---- ---- ---- 13855.0 -460. 14315.0 33500 ---- ---- ---- ---- 14345.0 -460. 14805.0 34000 ---- ---- ---- ---- 14840.0 -455. 15295.0 34500 ---- ---- ---- ---- 15330.0 -455. 15785.0 35000 ---- ---- ---- ---- 15825.0 -455. 16280.0 35500 ---- ---- ---- ---- 16320.0 -450. 16770.0 36000 ---- ---- ---- ---- 16810.0 -455. 17265.0 36500 ---- ---- ---- ---- 17305.0 -450. 17755.0 37000 ---- ---- ---- ---- 17800.0 -450. 18250.0 37500 ---- ---- ---- ---- 18295.0 -450. 18745.0 38000 ---- ---- ---- ---- 18790.0 -450. 19240.0 38500 ---- ---- ---- ---- 19285.0 -445. 19730.0 39000 ---- ---- ---- ---- 19780.0 -445. 20225.0 40000 ---- ---- ---- ---- 20775.0 -440. 21215.0 45000 ---- ---- ---- ---- 25735.0 -440. 26175.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 30705.0 -435. 31140.0 500000 ---- ---- ---- ---- 4782. -300. 4785. 55000 ---- ---- ---- ---- 35675.0 -435. 36110.0 60000 ---- ---- ---- ---- 40650.0 -430. 41080.0 65000 ---- ---- ---- ---- 45620.0 -430. 46050.0 70000 ---- ---- ---- ---- 50595.0 -425. 51020.0 75000 ---- ---- ---- ---- 55565.0 -425. 55990.0 80000 ---- ---- ---- ---- 60540.0 -420. 60960.0 85000 ---- ---- ---- ---- 65510.0 -425. 65935.0 90000 ---- ---- ---- ---- 70485.0 -420. 70905.0 95000 ---- ---- ---- ---- 75455.0 -420. 75875.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 320. 320. 260.A 260.A 275. -30. 1 305. 52 100000 ---- ---- ---- ---- 80110.0 -405. 80515.0 14000 ---- ---- ---- 845.A 840. UNCH ---- 14500 ---- ---- ---- 960.A 950. UNCH ---- 15000 ---- ---- 1085.A 1085.A 1070. -140. 1210. 52 15500 ---- ---- ---- 1225.A 1210. UNCH ---- 16000 ---- ---- ---- 1375.A 1360. UNCH ---- 16500 ---- ---- ---- 1540.A 1525. UNCH ---- 17000 ---- ---- ---- 1720.A 1705. UNCH ---- 17500 ---- ---- ---- 1910.A 1905. UNCH ---- 18000 ---- ---- ---- 2120.A 2120. UNCH ---- 18500 ---- ---- ---- 2340.A 2350. UNCH ---- 19000 ---- ---- ---- 2585.A 2595. UNCH ---- 19500 ---- ---- ---- 2835.A 2855. UNCH ---- 20000 ---- ---- 3105.A 3105.A 3130. -290. 3420. 20500 ---- ---- ---- 3395.A 3425. UNCH ---- 21000 ---- ---- ---- 3695.A 3730. UNCH ---- 21500 ---- ---- ---- 4010.A 4050. UNCH ---- 22000 ---- ---- ---- 4360.A 4385. UNCH ---- 22500 ---- ---- ---- 4705.A 4735. UNCH ---- 23000 ---- ---- ---- ---- 5095. UNCH ---- 23500 ---- ---- ---- ---- 5470. UNCH ---- 24000 ---- ---- ---- ---- 5855. UNCH ---- 24500 ---- ---- ---- ---- 6250. UNCH ---- 25000 ---- ---- ---- ---- 6655. -410. 7065. 25500 ---- ---- ---- ---- 7070. UNCH ---- 26000 ---- ---- ---- ---- 7490. UNCH ---- 26500 ---- ---- ---- ---- 7920. UNCH ---- 27000 ---- ---- ---- ---- 8360. UNCH ---- 27500 ---- ---- ---- ---- 8800. UNCH ---- 28000 ---- ---- ---- ---- 9250. UNCH ---- 28500 ---- ---- ---- ---- 9705. UNCH ---- 29000 ---- ---- ---- ---- 10160.0 UNCH ---- 29500 ---- ---- ---- ---- 10625.0 UNCH ---- 30000 ---- ---- ---- ---- 11090.0 -425. 11515.0 30500 ---- ---- ---- ---- 11555.0 UNCH ---- 31000 ---- ---- ---- ---- 12025.0 UNCH ---- 31500 ---- ---- ---- ---- 12500.0 UNCH ---- 32000 ---- ---- ---- ---- 12975.0 UNCH ---- 35000 ---- ---- ---- ---- 15860.0 -425. 16285.0 40000 ---- ---- ---- ---- 20745.0 -420. 21165.0 45000 ---- ---- ---- ---- 25665.0 -420. 26085.0 5000 ---- 40.B ---- 40.B 21. -1. 22. 1000 50000 ---- ---- ---- ---- 30600.0 -420. 31020.0 500000 ---- ---- ---- ---- 4764. -295. 4767. 55000 ---- ---- ---- ---- 35540.0 -425. 35965.0 60000 ---- ---- ---- ---- 40490.0 -425. 40915.0 65000 ---- ---- ---- ---- 45440.0 -425. 45865.0 70000 ---- ---- ---- ---- 50390.0 -425. 50815.0 75000 ---- ---- ---- ---- 55340.0 -425. 55765.0 80000 ---- ---- ---- ---- 60295.0 -420. 60715.0 85000 ---- ---- ---- ---- 65250.0 -415. 65665.0 90000 ---- ---- ---- ---- 70205.0 -410. 70615.0 95000 ---- ---- ---- ---- 75155.0 -410. 75565.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 425.A 425.A 385. -45. 430. 100000 ---- ---- ---- ---- 79805.0 -400. 80205.0 15000 ---- ---- 1365.A 1365.A 1435. -125. 1560. 20000 ---- ---- 3465.A 3465.A 3565. -235. 3800. 25000 ---- ---- ---- ---- 7005. -320. 7325. 30000 ---- ---- ---- ---- 11300.0 -365. 11665.0 35000 ---- ---- ---- ---- 15945.0 -390. 16335.0 40000 ---- ---- ---- ---- 20745.0 -400. 21145.0 45000 ---- ---- ---- ---- 25605.0 -405. 26010.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30500.0 -405. 30905.0 500000 ---- ---- ---- ---- 4748. -300. 4751. 55000 ---- ---- ---- ---- 35410.0 -410. 35820.0 60000 ---- ---- ---- ---- 40330.0 -410. 40740.0 65000 ---- ---- ---- ---- 45255.0 -410. 45665.0 70000 ---- ---- ---- ---- 50185.0 -410. 50595.0 75000 ---- ---- ---- ---- 55120.0 -405. 55525.0 80000 ---- ---- ---- ---- 60055.0 -405. 60460.0 85000 ---- ---- ---- ---- 64990.0 -405. 65395.0 90000 ---- ---- ---- ---- 69930.0 -400. 70330.0 95000 ---- ---- ---- ---- 74865.0 -400. 75265.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 525.A 525.A 480. -50. 530. 100000 ---- ---- ---- ---- 79410.0 -395. 79805.0 15000 ---- ---- 1615.A 1615.A 1635. -150. 1785. 20000 ---- ---- 3800.A 3800.A 3800. -285. 4085. 25000 ---- ---- ---- ---- 7160. -380. 7540. 30000 ---- ---- ---- ---- 11335.0 -425. 11760.0 35000 ---- ---- ---- ---- 15890.0 -435. 16325.0 40000 ---- ---- ---- ---- 20620.0 -430. 21050.0 45000 ---- ---- ---- ---- 25440.0 -425. 25865.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 30305.0 -415. 30720.0 500000 ---- ---- ---- ---- 4731. -305. 4734. 55000 ---- ---- ---- ---- 35190.0 -410. 35600.0 60000 ---- ---- ---- ---- 40090.0 -405. 40495.0 65000 ---- ---- ---- ---- 44995.0 -405. 45400.0 70000 ---- ---- ---- ---- 49905.0 -405. 50310.0 75000 ---- ---- ---- ---- 54820.0 -400. 55220.0 80000 ---- ---- ---- ---- 59735.0 -400. 60135.0 85000 ---- ---- ---- ---- 64655.0 -395. 65050.0 90000 ---- ---- ---- ---- 69575.0 -395. 69970.0 95000 ---- ---- ---- ---- 74490.0 -395. 74885.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. -55. 645. 100000 ---- ---- ---- ---- 78990.0 -345. 79335.0 15000 ---- ---- 1895.A 1895.A 1915. -130. 2045. 20000 ---- ---- 4170.A 4170.A 4205. -215. 4420. 25000 ---- ---- 7485.A 7485.A 7520. -305. 7825. 30000 ---- ---- ---- ---- 11560.0 -370. 11930.0 35000 ---- ---- ---- ---- 15990.0 -390. 16380.0 40000 ---- ---- ---- ---- 20625.0 -395. 21020.0 45000 ---- ---- ---- ---- 25370.0 -390. 25760.0 5000 ---- ---- ---- ---- 50. -10. 60. 50000 ---- ---- ---- ---- 30180.0 -380. 30560.0 500000 ---- ---- ---- ---- 4709. -260. 4712. 55000 ---- ---- ---- ---- 35020.0 -375. 35395.0 60000 ---- ---- ---- ---- 39885.0 -365. 40250.0 65000 ---- ---- ---- ---- 44755.0 -365. 45120.0 70000 ---- ---- ---- ---- 49635.0 -360. 49995.0 75000 ---- ---- ---- ---- 54525.0 -355. 54880.0 80000 ---- ---- ---- ---- 59415.0 -350. 59765.0 85000 ---- ---- ---- ---- 64305.0 -350. 64655.0 90000 ---- ---- ---- ---- 69200.0 -350. 69550.0 95000 ---- ---- ---- ---- 74095.0 -350. 74445.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1170. -55. 1225. 100000 ---- ---- ---- ---- 78130.0 -340. 78470.0 15000 ---- ---- ---- ---- 2820. -110. 2930. 20000 ---- ---- ---- ---- 5235. -165. 5400. 25000 ---- ---- ---- ---- 8465. -215. 8680. 30000 ---- ---- ---- ---- 12320.0 -250. 12570.0 35000 ---- ---- ---- ---- 16530.0 -280. 16810.0 40000 ---- ---- ---- ---- 20960.0 -300. 21260.0 45000 ---- ---- ---- ---- 25530.0 -315. 25845.0 5000 ---- ---- ---- ---- 220. -15. 235. 50000 ---- ---- ---- ---- 30195.0 -320. 30515.0 500000 ---- ---- ---- ---- 4654. -305. 4657. 55000 ---- ---- ---- ---- 34915.0 -325. 35240.0 60000 ---- ---- ---- ---- 39670.0 -330. 40000.0 65000 ---- ---- ---- ---- 44450.0 -335. 44785.0 70000 ---- ---- ---- ---- 49245.0 -340. 49585.0 75000 ---- ---- ---- ---- 54050.0 -340. 54390.0 80000 ---- ---- ---- ---- 58860.0 -335. 59195.0 85000 ---- ---- ---- ---- 63670.0 -340. 64010.0 90000 ---- ---- ---- ---- 68485.0 -345. 68830.0 95000 ---- ---- ---- ---- 73305.0 -345. 73650.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1535. -60. 1595. 100000 ---- ---- ---- ---- 77445.0 -340. 77785.0 15000 ---- ---- ---- ---- 3325. -100. 3425. 20000 ---- ---- ---- ---- 5875. -150. 6025. 25000 ---- ---- ---- ---- 9105. -195. 9300. 30000 ---- ---- ---- ---- 12840.0 -230. 13070.0 35000 ---- ---- ---- ---- 16920.0 -260. 17180.0 40000 ---- ---- ---- ---- 21235.0 -275. 21510.0 45000 ---- ---- ---- ---- 25700.0 -290. 25990.0 5000 ---- ---- ---- ---- 380. -20. 400. 50000 ---- ---- ---- ---- 30270.0 -300. 30570.0 500000 ---- ---- ---- ---- 4601. -380. 4605. 55000 ---- ---- ---- ---- 34900.0 -310. 35210.0 60000 ---- ---- ---- ---- 39570.0 -320. 39890.0 65000 ---- ---- ---- ---- 44270.0 -320. 44590.0 70000 ---- ---- ---- ---- 48985.0 -325. 49310.0 75000 ---- ---- ---- ---- 53715.0 -330. 54045.0 80000 ---- ---- ---- ---- 58450.0 -330. 58780.0 85000 ---- ---- ---- ---- 63190.0 -335. 63525.0 90000 ---- ---- ---- ---- 67935.0 -340. 68275.0 95000 ---- ---- ---- ---- 72690.0 -335. 73025.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1895. -55. 1950. 100000 ---- ---- ---- ---- 76830.0 -340. 77170.0 15000 ---- ---- ---- ---- 3790. -95. 3885. 20000 ---- ---- ---- ---- 6375. -140. 6515. 25000 ---- ---- ---- ---- 9575. -180. 9755. 30000 ---- ---- ---- ---- 13240.0 -215. 13455.0 35000 ---- ---- ---- ---- 17230.0 -240. 17470.0 40000 ---- ---- ---- ---- 21450.0 -260. 21710.0 45000 ---- ---- ---- ---- 25825.0 -275. 26100.0 5000 ---- ---- ---- ---- 545. -20. 565. 50000 ---- ---- ---- ---- 30305.0 -290. 30595.0 500000 ---- ---- ---- ---- 4550. -475. 4555. 55000 ---- ---- ---- ---- 34855.0 -300. 35155.0 60000 ---- ---- ---- ---- 39450.0 -305. 39755.0 65000 ---- ---- ---- ---- 44075.0 -315. 44390.0 70000 ---- ---- ---- ---- 48725.0 -315. 49040.0 75000 ---- ---- ---- ---- 53385.0 -325. 53710.0 80000 ---- ---- ---- ---- 58060.0 -325. 58385.0 85000 ---- ---- ---- ---- 62745.0 -330. 63075.0 90000 ---- ---- ---- ---- 67435.0 -330. 67765.0 95000 ---- ---- ---- ---- 72130.0 -335. 72465.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 14 2849 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2725.75B 2660.00A 2660.00A 2669.00 -38.50 2707.50 1100 ---- 2625.75B 2560.25A 2560.25A 2569.25 -38.25 2607.50 1200 ---- 2525.75B 2459.50A 2459.50A 2469.25 -38.25 2507.50 1300 ---- 2425.75B 2359.25A 2359.25A 2369.25 -38.25 2407.50 1400 ---- 2326.25B 2260.25A 2260.25A 2269.25 -38.50 2307.75 1500 ---- 2226.00B 2159.25A 2159.25A 2169.25 -38.50 2207.75 1600 ---- 2126.00B 2059.50A 2059.50A 2069.25 -38.50 2107.75 1700 ---- 2026.00B 1960.50A 1960.50A 1969.25 -38.50 2007.75 1800 ---- 1926.00B 1859.75A 1859.75A 1869.50 -38.25 1907.75 1900 ---- 1826.00B 1759.50A 1759.50A 1769.50 -38.50 1808.00 2000 ---- 1726.25B 1659.75A 1659.75A 1669.50 -38.50 1708.00 2100 ---- 1626.25B 1559.75A 1559.75A 1569.50 -38.50 1608.00 2150 ---- 1576.25B 1510.50A 1510.50A 1519.50 -38.50 1558.00 2200 ---- 1526.25B 1459.75A 1459.75A 1469.50 -38.50 1508.00 2250 ---- 1476.25B 1410.50A 1410.50A 1419.50 -38.75 1458.25 2300 ---- 1426.25B 1360.75A 1360.75A 1369.50 -38.75 1408.25 2350 ---- 1376.25B 1310.75A 1310.75A 1319.50 -38.75 1358.25 2400 ---- 1326.25B 1259.75A 1259.75A 1269.50 -38.75 1308.25 2450 ---- 1276.25B 1209.75A 1209.75A 1219.50 -38.75 1258.25 2500 ---- 1226.25B 1159.75A 1159.75A 1169.50 -38.75 1208.25 2550 ---- 1176.75B 1110.75A 1110.75A 1119.75 -38.50 1158.25 2600 ---- 1126.75B 1060.00A 1060.00A 1069.75 -38.75 1108.50 2650 ---- 1076.50B 1010.00A 1010.00A 1019.75 -38.75 1058.50 2700 ---- 1026.50B 961.00A 961.00A 969.75 -38.75 1008.50 2750 ---- 976.50B 911.00A 911.00A 919.75 -38.75 958.50 2800 ---- 926.50B 860.00A 860.00A 869.75 -38.75 908.50 1 2850 ---- 876.50B 810.00A 810.00A 819.75 -38.75 858.50 2860 ---- 866.50B 800.00A 800.00A 809.75 -39.00 848.75 2870 ---- 856.50B 790.00A 790.00A 799.75 -39.00 838.75 2880 ---- 846.50B 780.00A 780.00A 789.75 -39.00 828.75 2890 ---- 836.50B 770.25A 770.25A 779.75 -39.00 818.75 2900 ---- 826.50B 760.25A 760.25A 769.75 -39.00 808.75 2910 ---- 816.75B 750.25A 750.25A 759.75 -39.00 798.75 2920 ---- 806.50B 740.25A 740.25A 749.75 -39.00 788.75 2930 ---- 796.50B 730.25A 730.25A 739.75 -39.00 778.75 2940 ---- 787.00B 720.25A 720.25A 729.75 -39.00 768.75 2950 ---- 777.00B 710.25A 710.25A 719.75 -39.00 758.75 2960 ---- 767.00B 700.25A 700.25A 709.75 -39.00 748.75 2970 ---- 757.00B 690.25A 690.25A 699.75 -39.00 738.75 2980 ---- 747.00B 681.25A 681.25A 689.75 -39.00 728.75 2990 ---- 737.00B 671.25A 671.25A 679.75 -39.00 718.75 3000 ---- 727.00B 661.25A 661.25A 670.00 -38.75 708.75 4 3010 ---- 716.75B 650.25A 650.25A 660.00 -39.00 699.00 3020 ---- 706.75B 640.50A 640.50A 650.00 -39.00 689.00 3030 ---- 696.75B 630.25A 630.25A 640.00 -39.00 679.00 3040 ---- 686.75B 620.25A 620.25A 630.00 -39.00 669.00 3050 ---- 676.75B 610.25A 610.25A 620.00 -39.00 659.00 3060 ---- 666.75B 600.50A 600.50A 610.00 -39.00 649.00 3070 ---- 656.75B 590.50A 590.50A 600.00 -39.00 639.00 3080 ---- 646.75B 580.50A 580.50A 590.00 -39.00 629.00 3090 ---- 636.75B 570.50A 570.50A 580.00 -39.00 619.00 3100 ---- 626.75B 560.50A 560.50A 570.00 -39.00 609.00 3110 ---- 616.75B 551.50A 551.50A 560.00 -39.00 599.00 3120 ---- 606.75B 541.50A 541.50A 550.00 -39.00 589.00 3130 ---- 597.25B 531.50A 531.50A 540.00 -39.00 579.00 3140 ---- 587.25B 520.50A 520.50A 530.00 -39.25 569.25 3150 ---- 577.25B 510.50A 510.50A 520.00 -39.25 559.25 3160 ---- 567.25B 500.50A 500.50A 510.00 -39.25 549.25 3170 ---- 556.75B 490.50A 490.50A 500.00 -39.25 539.25 3180 ---- 547.00B 480.75A 480.75A 490.00 -39.25 529.25 3190 ---- 537.00B 470.75A 470.75A 480.00 -39.25 519.25 3200 ---- 527.00B 460.75A 460.75A 470.00 -39.25 509.25 3210 ---- 517.00B 451.75A 451.75A 460.00 -39.25 499.25 3220 ---- 507.00B 441.75A 441.75A 450.00 -39.50 489.50 3230 ---- 497.25B 431.75A 431.75A 440.25 -39.25 479.50 3240 ---- 487.50B 420.75A 420.75A 430.25 -39.25 469.50 3250 ---- 477.50B 411.00A 411.00A 420.25 -39.25 459.50 4 3260 ---- 467.25B 401.25A 401.25A 410.25 -39.25 449.50 3270 ---- 457.25B 392.00A 392.00A 400.25 -39.50 439.75 3280 ---- 447.25B 381.25A 381.25A 390.25 -39.50 429.75 3290 ---- 437.50B 371.50A 371.50A 380.25 -39.50 419.75 3300 ---- 427.75B 361.25A 361.25A 370.25 -39.50 409.75 3310 ---- 417.75B 351.50A 351.50A 360.25 -39.75 400.00 3320 ---- 407.50B 341.50A 341.50A 350.50 -39.50 390.00 3330 ---- 397.50B 331.75A 331.75A 340.50 -39.75 380.25 3340 ---- 387.75B 322.50A 322.50A 330.50 -39.75 370.25 3345 ---- ---- ---- 317.00A 325.50 UNCH ---- 3350 ---- 377.75B 312.00A 312.00A 320.75 -39.75 360.50 3355 ---- ---- ---- 307.00A 315.75 UNCH ---- 3360 ---- 368.00B 302.25A 302.25A 310.75 -39.75 350.50 3365 ---- ---- ---- 297.25A 305.75 UNCH ---- 3370 ---- 358.00B 292.50A 292.50A 301.00 -39.75 340.75 3375 ---- ---- ---- 288.25A 296.00 UNCH ---- 3380 ---- 348.00B 283.75A 283.75A 291.00 -40.00 331.00 3385 ---- ---- ---- 278.00A 286.25 UNCH ---- 3390 ---- 338.25B 273.00A 273.00A 281.25 -40.00 321.25 3395 ---- 333.00B 268.75A 268.75A 276.50 -39.75 316.25 3400 ---- 328.25B 263.50A 263.50A 271.50 -40.00 311.50 3405 ---- 323.25B 258.75A 258.75A 266.75 -39.75 306.50 3410 ---- 318.25B 254.75A 254.75A 262.00 -39.75 301.75 3415 ---- 313.25B 249.00A 249.00A 257.00 -40.00 297.00 3420 ---- 308.50B 244.50A 244.50A 252.25 -39.75 292.00 3425 ---- 303.50B 240.25A 240.25A 247.50 -39.75 287.25 3430 ---- 298.75B 235.00A 235.00A 242.75 -39.75 282.50 3435 ---- 294.00B 230.25A 230.25A 238.00 -39.75 277.75 3440 ---- 289.00B 225.75A 225.75A 233.25 -39.75 273.00 3445 ---- 284.25B 221.50A 221.50A 228.50 -39.75 268.25 3450 263.50 279.50B 216.50A 216.50A 224.00 -39.50 6 263.50 3 3 3455 ---- 274.50B 212.00A 212.00A 219.25 -39.50 258.75 3460 ---- 269.75B 207.25A 207.25A 214.75 -39.25 254.00 3465 ---- 264.75B 203.50A 203.50A 210.25 -39.00 249.25 3470 ---- 260.00B 198.25A 198.25A 205.50 -39.00 244.50 3475 ---- 255.25B 193.75A 193.75A 201.00 -39.00 240.00 3480 ---- 250.75B 189.50A 189.50A 196.50 -38.75 235.25 3485 ---- 246.00B 185.25A 185.25A 192.00 -38.75 230.75 3490 ---- 241.00B 181.50A 181.50A 187.75 -38.50 226.25 3495 ---- 236.25B 176.50A 176.50A 183.25 -38.50 221.75 3500 ---- 231.75B 172.25A 172.25A 179.00 -38.00 217.00 3505 ---- 227.25B 168.75A 168.75A 174.75 -37.75 212.50 3510 ---- 222.50B 163.75A 163.75A 170.25 -38.00 208.25 3515 ---- 217.75B 160.25A 160.25A 166.25 -37.50 203.75 3520 ---- 213.00B 155.50A 155.50A 162.00 -37.25 199.25 2 3525 ---- 208.75B 151.50A 151.50A 157.75 -37.25 195.00 3530 ---- 204.25B 147.50A 147.50A 153.75 -36.75 190.50 3535 ---- 199.75B 143.50A 143.50A 149.50 -36.75 186.25 3540 162.50 195.00B 140.25A 141.75A 145.50 -36.50 4 182.00 2 3545 ---- 190.50B 135.50A 135.50A 141.50 -36.25 177.75 3550 ---- 186.50B 131.75A 131.75A 137.75 -35.75 1 173.50 3 3 3555 ---- 182.00B 128.00A 128.00A 133.75 -35.50 169.25 3560 ---- 177.75B 124.50A 124.50A 130.00 -35.25 165.25 3565 ---- 173.25B 120.50A 120.50A 126.00 -35.00 161.00 3570 ---- 169.00B 117.50A 117.50A 122.25 -34.75 1 157.00 4 3575 ---- 164.75B 113.25A 113.25A 118.50 -34.50 153.00 3580 ---- 160.75B 110.00A 110.00A 115.00 -34.00 149.00 3 2 3585 ---- 156.25B 106.00A 106.00A 111.25 -33.75 145.00 3590 ---- 152.25B 102.75A 102.75A 107.75 -33.25 141.00 2 2 3595 ---- 148.25B 99.25A 99.25A 104.25 -32.75 137.00 3600 125.00 144.25B 95.75A 97.25A 100.75 -32.50 8 133.25 11 3 3605 ---- 139.75B 92.25A 92.25A 97.25 -32.00 1 129.25 3610 ---- 136.00B 89.25A 89.25A 94.00 -31.50 125.50 3615 ---- 132.00B 85.75A 85.75A 90.75 -31.00 121.75 3620 ---- 128.25B 82.75A 82.75A 87.25 -30.75 1 118.00 2 2 3625 89.00 124.00B 79.50A 79.50A 84.25 -30.00 2 114.25 1 1 3630 ---- 120.50B 76.50A 76.50A 81.00 -29.75 110.75 3 1 3635 ---- 116.50B 73.50A 73.50A 77.75 -29.25 107.00 3640 ---- 112.75B 70.75A 70.75A 74.75 -28.75 103.50 1 1 3645 ---- 108.75B 67.50A 67.50A 71.75 -28.25 100.00 3650 80.50 105.75B 64.75A 66.25A 68.75 -27.75 12 96.50 7 9 3655 ---- 101.50B 62.00A 62.00A 66.00 -27.00 1 93.00 6 3660 60.75 98.75B 59.75A 75.75B 63.25 -26.50 3 89.75 2 3665 83.50 94.50B 56.75A 58.50A 60.50 -26.00 19 86.50 4 4 3670 69.25 91.75B 54.00A 69.50B 57.75 -25.50 7 83.25 5 3 3675 65.00 88.00B 51.50A 52.75A 55.00 -25.00 69 80.00 4 3680 66.25 85.00B 49.25A 63.50B 52.50 -24.25 16 76.75 13 4 3685 61.00 81.00B 46.75A 48.50 50.00 -23.75 32 73.75 8 5 3690 66.00 78.25B 44.00 45.50A 47.50 -23.25 17 70.75 22 18 3695 53.00 75.00B 42.25A 42.25A 45.25 -22.50 6 67.75 13 4 3700 60.50 72.50 40.00A 42.25 43.00 -22.00 262 65.00 106 76 3705 53.00 68.75B 37.75A 39.00A 40.75 -21.25 65 62.00 7 5 3710 51.75 66.00B 35.75A 47.75B 38.50 -20.75 80 59.25 77 10 3715 50.75 62.75B 33.75A 34.75A 36.50 -20.25 55 56.75 16 12 3720 49.50 60.25B 32.00A 42.75B 34.50 -19.50 70 54.00 21 14 3725 50.00 57.25B 30.00A 40.50B 32.50 -19.00 63 51.50 26 7 3730 49.50 56.00 28.25A 29.00A 30.50 -18.50 24 49.00 21 7 3735 38.50 51.75B 26.75A 26.75A 28.75 -18.00 7 46.75 11 3 3740 32.00 49.25B 25.00 25.75A 27.00 -17.25 19 44.25 21 5 3745 34.00 46.75B 23.50A 39.00B 25.50 -16.50 9 42.00 12 4 3750 33.00 45.00 22.00A 22.75A 23.75 -16.00 102 39.75 58 44 3755 29.25 42.25B 20.75A 42.00B 22.25 -15.50 3 37.75 11 7 3760 35.25 40.00B 19.25A 20.00A 20.75 -15.00 26 35.75 17 3 3765 32.50 37.75B 18.00A 18.00A 19.50 -14.25 6 33.75 3 1 3770 24.50 35.50B 17.00A 17.00A 18.25 -13.50 9 31.75 7 11 3775 26.00 33.25 16.00A 23.25B 17.00 -13.00 14 30.00 61 16 3780 22.00 31.50B 14.75A 20.25B 15.75 -12.25 31 28.00 35 13 3785 14.25 29.50B 13.50A 14.00A 14.50 -12.00 5 26.50 7 5 3790 17.75 27.75B 12.00 17.25B 13.50 -11.25 12 24.75 25 3 3795 20.25 25.75B 11.75A 16.00B 12.50 -10.75 7 23.25 9 7 3800 19.00 25.00 10.75 10.75 11.50 -10.25 210 21.75 159 84 3805 15.25 22.50B 10.25A 13.75B 10.75 -9.50 4 20.25 6 11 3810 17.25 21.00B 9.00 9.25B 9.75 -9.00 9 18.75 10 6 3815 12.50 19.50B 8.50A 19.25B 9.00 -8.50 3 17.50 6 6 3820 10.75 18.00B 8.00A 8.25A 8.25 -8.00 3 16.25 9 6 3825 10.00 16.75B 7.00 7.50A 7.75 -7.25 14 15.00 45 18 3830 12.00 15.50B 6.75A 6.75A 7.00 -7.00 7 14.00 38 35 3835 ---- 14.25B 6.25A 6.25A 6.50 -6.50 13.00 3 3 3840 ---- 13.00B 5.75A 5.75A 6.00 -6.00 18 12.00 8 9 3845 10.00 12.00B 5.00 6.75B 5.50 -5.50 35 11.00 3 2 3850 10.50 11.00B 4.45 4.95A 4.90 -5.35 76 10.25 95 30 3855 9.00 10.00B 4.05 4.15 4.45 -5.05 5 9.50 1 2 3860 8.25 9.25B 4.05A 4.15A 4.05 -4.70 10 8.75 87 6 3865 ---- 8.25B 3.65A 3.65A 3.70 -4.30 8.00 2 2 3870 6.75 7.50B 3.40A 7.50B 3.35 -4.15 5 7.50 6 18 3875 7.50 7.50 3.15A 3.15A 3.05 -3.70 4 6.75 5 4 3880 6.25 6.25 2.90A 2.90A 2.75 -3.50 1 6.25 10 10 3885 4.50 4.50 2.65A 2.90B 2.50 -3.25 9 5.75 1 3890 ---- ---- 2.45A 2.45A 2.25 -3.00 2 5.25 7 10 3895 ---- ---- 2.25A 2.25A 2.05 -2.65 4.70 2 3900 3.40 5.00 1.80 1.80 1.85 -2.45 19 4.30 60 96 3905 2.00 2.25 1.85A 1.90A 1.65 -2.20 6 3.85 7 2 3910 2.00 2.00 1.80A 1.80A 1.50 -2.00 2 3.50 4 13 3915 ---- ---- 1.60A 1.60A 1.35 -1.80 3.15 2 3920 2.00 2.75B 1.50A 2.70B 1.20 -1.65 2 2.85 10 18 3925 2.10 2.10 1.35A 2.15B 1.05 -1.50 1 2.55 1 2 3930 ---- ---- 1.25A 1.25A .95 -1.40 2.35 8 3 3935 ---- ---- 1.15A 1.15A .85 -1.25 5 2.10 2 3940 ---- ---- 1.10A 1.10A .75 -1.15 10 1.90 3 4 3945 ---- ---- 1.00A 1.00A .65 -1.05 1.70 4 3950 1.25 1.30 .95A .95A .60 -.95 6 1.55 20 42 3955 1.00 1.00 .85A .85A .50 -.90 1 1.40 3960 1.25 1.25 .80A .80A .45 -.80 1 1.25 6 269 3965 ---- ---- .75A .75A .40 -.70 1.10 3970 ---- ---- .80A .80A .35 -.65 1.00 5 6 3975 ---- ---- .75A .75A .35 -.55 .90 1 8 3980 ---- ---- .75A .75A .30 -.50 .80 1 77 3985 ---- ---- .65A .65A .25 -.45 .70 3990 ---- ---- .55A .55A .25 -.40 .65 3 6 3995 ---- ---- .55A .55A .25 -.35 .60 3 4000 .50 .50 .45 .45 .20 -.35 7 .55 10 174 4005 ---- ---- ---- ---- .20 -.30 .50 4010 ---- ---- ---- ---- .20 -.25 .45 8 8 4015 ---- ---- ---- ---- .15 -.30 .45 2 4020 ---- ---- ---- ---- .15 -.25 .40 3 18 4025 ---- ---- ---- ---- .15 -.25 .40 4 3 4030 .50 .50 .50 .50 .15 -.20 4 .35 20 4035 ---- ---- ---- ---- .10 -.25 .35 6 4040 ---- ---- ---- ---- .10 -.25 .35 161 4045 ---- ---- ---- ---- .10 -.20 .30 4050 ---- ---- ---- ---- .10 -.20 .30 6 80 4055 ---- ---- ---- ---- .10 -.20 .30 4060 ---- ---- ---- ---- .10 -.20 .30 542 4065 ---- ---- ---- ---- .10 -.15 .25 1 4070 .55 .55 .45A .45A .05 -.20 1 .25 26 4075 ---- ---- ---- ---- .05 -.20 .25 4080 ---- ---- ---- ---- .05 -.20 .25 23 4085 ---- ---- ---- ---- .05 -.15 .20 408 4090 ---- ---- ---- ---- .05 -.15 .20 5 4095 ---- ---- ---- ---- .05 -.15 .20 4100 .10 .10 .10 .10 .05 -.15 2 .20 2 96 4105 ---- ---- ---- ---- .05 -.15 .20 4110 ---- ---- ---- ---- .05 -.15 .20 2 15 4120 ---- ---- ---- ---- .05 -.10 .15 9 4130 ---- ---- ---- ---- .05 -.10 .15 9 4140 ---- ---- ---- ---- .05 -.10 .15 122 4150 ---- ---- ---- ---- .05 -.10 .15 1 11 4160 ---- ---- ---- ---- CAB -.15 .15 12 4170 ---- ---- ---- ---- CAB -.10 .10 11 4180 ---- ---- ---- ---- CAB -.10 .10 12 4190 ---- ---- ---- ---- CAB -.10 .10 6 4200 ---- ---- ---- ---- CAB -.10 .10 13 72 4210 ---- ---- ---- ---- CAB -.10 .10 14 4220 ---- ---- ---- ---- CAB -.10 .10 1 24 4230 ---- ---- ---- ---- CAB -.10 .10 12 4240 ---- ---- ---- ---- CAB -.10 .10 3 5 4250 ---- ---- ---- ---- CAB -.05 .05 199 4260 ---- ---- ---- ---- CAB -.05 .05 1 4270 ---- ---- ---- ---- CAB -.05 .05 7 4280 ---- ---- ---- ---- CAB -.05 .05 7 4290 ---- ---- ---- ---- CAB -.05 .05 8 4300 ---- ---- ---- ---- CAB -.05 .05 95 4310 ---- ---- ---- ---- CAB -.05 .05 29 4320 ---- ---- ---- ---- CAB -.05 .05 7 4330 ---- ---- ---- ---- CAB -.05 .05 11 4340 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 20 4360 ---- ---- ---- ---- CAB -.05 .05 49 4370 ---- ---- ---- ---- CAB -.05 .05 5 4380 ---- ---- ---- ---- CAB -.05 .05 9 4390 ---- ---- ---- ---- CAB -.05 .05 3 4400 ---- ---- ---- ---- CAB -.05 .05 84 4410 ---- ---- ---- ---- CAB -.05 .05 1 4420 ---- ---- ---- ---- CAB -.05 .05 18 4430 ---- ---- ---- ---- CAB -.05 .05 6 4440 ---- ---- ---- ---- CAB -.05 .05 52 4450 ---- ---- ---- ---- CAB -.05 .05 17 4460 ---- ---- ---- ---- CAB -.05 .05 1 4470 ---- ---- ---- ---- CAB -.05 .05 46 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- ---- CAB -.05 .05 3 4500 ---- ---- ---- ---- CAB -.05 .05 47 4510 ---- ---- ---- ---- CAB -.05 .05 5 4520 ---- ---- ---- ---- CAB -.05 .05 1 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 12 4560 ---- ---- ---- ---- CAB UNCH CAB 3 4570 ---- ---- ---- ---- CAB UNCH CAB 1 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2926.00B 2860.00A 2860.00A 2869.00 -38.25 2907.25 900 ---- 2825.50B 2760.00A 2760.00A 2769.00 -38.25 2807.25 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2719.00B 2653.75A 2653.75A 2662.00 -38.00 2700.00 1100 ---- 2619.25B 2553.25A 2553.25A 2562.25 -38.00 2600.25 1200 ---- 2519.50B 2454.75A 2454.75A 2462.50 -38.25 2500.75 1300 ---- 2419.75B 2354.75A 2354.75A 2362.75 -38.25 2401.00 1400 ---- 2320.50B 2255.25A 2255.25A 2263.25 -38.25 2301.50 1500 ---- 2220.50B 2155.25A 2155.25A 2163.50 -38.25 2201.75 1600 ---- 2120.75B 2055.50A 2055.50A 2064.00 -38.25 2102.25 1700 ---- 2021.00B 1956.00A 1956.00A 1964.25 -38.25 2002.50 1800 ---- 1921.50B 1856.25A 1856.25A 1864.75 -38.25 1903.00 1900 ---- 1822.00B 1757.00A 1757.00A 1765.00 -38.50 1803.50 2000 ---- 1722.25B 1657.25A 1657.25A 1665.50 -38.50 1704.00 2100 ---- 1622.75B 1558.00A 1558.00A 1566.00 -38.50 1604.50 2150 ---- 1573.00B 1508.00A 1508.00A 1516.25 -38.50 1554.75 2200 ---- 1523.50B 1457.50A 1457.50A 1466.50 -38.50 1505.00 2250 ---- 1473.50B 1408.75A 1408.75A 1417.00 -38.25 1455.25 2300 ---- 1424.00B 1359.25A 1359.25A 1367.25 -38.50 1405.75 2350 ---- 1374.25B 1309.25A 1309.25A 1317.50 -38.50 1356.00 2400 ---- 1324.50B 1259.00A 1259.00A 1268.00 -38.50 1306.50 2450 ---- 1275.00B 1210.25A 1210.25A 1218.50 -38.25 1256.75 2500 ---- 1225.25B 1160.00A 1160.00A 1169.00 -38.25 1207.25 2550 ---- 1175.75B 1111.50A 1111.50A 1119.50 -38.25 1157.75 2600 ---- 1126.25B 1062.25A 1062.25A 1070.00 -38.50 1108.50 2650 ---- 1076.75B 1011.75A 1011.75A 1020.75 -38.25 1059.00 2700 ---- 1027.25B 962.50A 962.50A 971.25 -38.50 1009.75 2750 ---- 978.00B 914.25A 914.25A 922.00 -38.25 960.25 2800 ---- 928.50B 864.25A 864.25A 873.00 -38.25 911.25 2850 ---- 879.50B 815.25A 815.25A 824.00 -38.00 862.00 2900 ---- 830.25B 766.50A 766.50A 775.00 -38.00 813.00 2950 ---- 781.25B 718.50A 718.50A 726.25 -38.00 764.25 2970 ---- ---- ---- 698.75A 707.00 UNCH ---- 2980 ---- ---- ---- 689.00A 697.25 UNCH ---- 2990 ---- ---- ---- 680.00A 687.50 UNCH ---- 3000 ---- 732.50B 669.50A 669.50A 678.00 -37.50 715.50 3010 ---- ---- ---- 660.25A 668.25 UNCH ---- 3020 ---- 713.00B 651.00A 651.00A 658.75 -37.50 696.25 3030 ---- 703.25B 640.75A 640.75A 649.00 -37.50 686.50 3040 ---- 693.50B 632.00A 632.00A 639.50 -37.25 676.75 3050 ---- 684.00B 621.75A 621.75A 630.00 -37.25 667.25 3060 ---- 674.00B 612.75A 612.75A 620.50 -37.00 657.50 3070 ---- 664.50B 602.75A 602.75A 611.00 -37.00 648.00 3080 ---- 655.00B 593.25A 593.25A 601.50 -36.75 638.25 3090 ---- 645.25B 583.75A 583.75A 592.00 -36.75 628.75 3100 ---- 635.75B 574.25A 574.25A 582.50 -36.75 619.25 3110 ---- 626.25B 565.75A 565.75A 573.00 -36.75 609.75 3120 ---- 616.50B 555.50A 555.50A 563.50 -36.50 600.00 3130 ---- 607.00B 547.00A 547.00A 554.25 -36.25 590.50 3140 ---- 597.50B 537.75A 537.75A 544.75 -36.25 581.00 3150 ---- 588.00B 528.25A 528.25A 535.50 -36.25 571.75 3160 ---- 578.50B 519.00A 519.00A 526.25 -36.00 562.25 3170 ---- 569.00B 509.75A 509.75A 516.75 -36.00 552.75 3180 ---- 559.50B 499.75A 499.75A 507.50 -35.75 543.25 3190 ---- 550.00B 490.50A 490.50A 498.50 -35.50 534.00 3200 ---- 540.50B 482.25A 482.25A 489.25 -35.50 524.75 3210 ---- 531.25B 473.00A 473.00A 480.00 -35.25 515.25 3220 ---- 521.75B 463.25A 463.25A 471.00 -35.00 506.00 3230 ---- 512.50B 454.00A 454.00A 462.00 -34.75 496.75 3240 ---- 503.25B 445.50A 445.50A 452.75 -34.75 487.50 3250 ---- 494.00B 436.25A 436.25A 443.75 -34.75 478.50 3260 ---- 484.75B 428.25A 428.25A 435.00 -34.25 469.25 3270 ---- 475.50B 418.50A 418.50A 426.00 -34.25 460.25 3280 ---- 466.25B 409.75A 409.75A 417.25 -34.00 451.25 3290 ---- 457.25B 401.00A 401.00A 408.50 -33.50 442.00 3300 ---- 448.00B 392.25A 392.25A 399.75 -33.50 433.25 3310 ---- 439.00B 384.50A 384.50A 391.00 -33.25 424.25 3320 ---- 430.00B 375.75A 375.75A 382.25 -33.00 415.25 3330 ---- 421.00B 366.50A 366.50A 373.75 -32.75 406.50 3340 ---- 412.25B 358.75A 358.75A 365.25 -32.50 397.75 3350 ---- 403.25B 350.50A 350.50A 356.75 -32.25 389.00 3360 ---- 394.50B 341.75A 341.75A 348.25 -32.00 380.25 3370 ---- 385.75B 333.75A 333.75A 340.00 -31.75 371.75 3380 ---- 376.75B 325.75A 325.75A 331.75 -31.50 363.25 3390 ---- 368.00B 316.75A 316.75A 323.50 -31.25 354.75 2 3400 ---- 359.50B 308.75A 308.75A 315.25 -31.00 346.25 3410 ---- 351.25B 300.75A 300.75A 307.25 -30.50 337.75 3420 ---- 342.75B 293.50A 293.50A 299.25 -30.25 329.50 3430 ---- 334.50B 285.00A 285.00A 291.25 -30.00 321.25 3440 ---- 325.75B 277.00A 277.00A 283.50 -29.50 313.00 3450 ---- 317.75B 269.50A 269.50A 275.75 -29.25 305.00 2 2 3460 ---- 309.50B 262.25A 262.25A 268.00 -29.00 297.00 3470 ---- 301.50B 255.00A 255.00A 260.50 -28.50 289.00 3480 ---- 293.25B 247.25A 247.25A 253.00 -28.00 281.00 3490 ---- 285.00B 239.50A 239.50A 245.50 -27.75 273.25 3500 ---- 277.50B 232.25A 232.25A 238.00 -27.50 265.50 3510 ---- 269.25B 225.00A 225.00A 230.75 -27.00 257.75 3520 ---- 261.50B 218.00A 218.00A 223.75 -26.50 250.25 3530 ---- 254.25B 210.75A 210.75A 216.50 -26.25 1 242.75 3540 ---- 246.50B 204.00A 204.00A 209.50 -25.75 235.25 1 1 3550 ---- 238.75B 197.25A 197.25A 202.75 -25.25 228.00 3560 ---- 231.75B 190.50A 190.50A 196.00 -24.75 220.75 3570 ---- 224.25B 184.00A 184.00A 189.25 -24.50 213.75 3580 ---- 217.00B 177.50A 177.50A 182.50 -24.25 206.75 3590 ---- 210.00B 171.00A 171.00A 176.25 -23.50 199.75 1 3600 ---- 202.25B 164.75A 164.75A 169.75 -23.25 193.00 5 3610 179.25 196.00B 158.50A 186.75B 163.50 -22.75 3 186.25 4 2 3620 ---- 188.75B 152.50A 152.50A 157.25 -22.25 179.50 3630 ---- 181.50B 146.50A 146.50A 151.25 -21.75 173.00 3640 ---- 175.75B 140.75A 140.75A 145.50 -21.25 166.75 3650 ---- 169.25B 135.00A 135.00A 139.75 -20.50 160.25 5 1 3660 ---- 162.75B 129.50A 129.50A 134.00 -20.25 154.25 3670 ---- 156.50B 124.00A 124.00A 128.50 -19.50 148.00 1 1 3680 ---- 150.25B 118.50A 118.50A 123.00 -19.25 1 142.25 3690 ---- 144.25B 113.25A 113.25A 117.75 -18.50 136.25 3700 135.00 138.25B 108.25A 137.25B 112.50 -18.25 2 130.75 16 11 3710 ---- 131.75B 103.25A 103.25A 107.50 -17.50 22 125.00 20 20 3720 106.00 126.75B 98.50A 112.25B 102.50 -17.25 19 119.75 8 8 3730 ---- 121.00B 93.75A 93.75A 97.75 -16.50 114.25 2 3740 113.50 115.75B 89.25A 114.50B 93.00 -16.25 4 109.25 5 5 3750 105.00 110.25B 84.75A 84.75A 88.50 -15.50 5 104.00 8 3 3760 ---- 105.25B 80.75A 80.75A 84.25 -15.00 99.25 3770 ---- 100.25B 76.25A 76.25A 80.00 -14.50 94.50 7 2 3780 91.75 95.00B 72.25A 72.25A 75.75 -14.00 2 89.75 2 1 3790 ---- 90.50B 68.25A 68.25A 71.75 -13.50 85.25 3 3 3800 77.50 86.00B 64.50A 74.75B 68.00 -12.75 6 80.75 25 16 3810 ---- 81.50B 61.00A 61.00A 64.25 -12.25 20 76.50 24 24 3820 ---- 77.00B 57.50A 57.50A 60.50 -12.00 72.50 7 5 3830 60.25 73.00B 54.00A 55.75A 57.00 -11.50 6 68.50 61 60 3840 62.50 68.75B 51.00 53.00A 53.75 -11.00 39 64.75 3 2 3850 52.25 65.00B 48.00A 56.00B 50.50 -10.50 3 61.00 11 9 3860 44.50 61.00B 44.50 52.50B 47.50 -10.00 5 57.50 19 14 3870 43.75 57.50B 42.25A 43.75 44.50 -9.75 7 54.25 14 15 3880 51.00 54.00B 39.25A 46.25B 41.75 -9.25 3 51.00 9 10 3890 38.00 50.50B 36.75A 43.50B 39.00 -8.75 1 47.75 7 6 3900 35.25 47.50B 34.25A 36.00B 36.50 -8.25 44 44.75 51 49 3910 ---- 44.50B 32.00A 32.00A 34.00 -8.00 42.00 6 2 3920 38.00 41.50B 30.00 31.25 31.75 -7.50 5 39.25 7 6 3930 30.00 38.50B 28.00A 28.00A 29.50 -7.25 5 36.75 10 9 3940 34.50 35.75B 26.00A 29.75B 27.50 -6.75 5 34.25 6 5 3950 32.25 33.50B 24.25A 27.50B 25.50 -6.50 8 32.00 39 32 3960 26.25 31.25B 22.50A 22.50A 23.75 -6.00 6 29.75 10 8 3970 25.75 29.00B 20.75 24.25B 22.00 -5.75 3 27.75 26 19 3980 ---- 26.75B 19.25A 19.25A 20.25 -5.50 25.75 10 5 3990 ---- 24.75B 17.75A 17.75A 18.75 -5.25 2 24.00 5 3 4000 21.25 23.00B 16.25A 17.50A 17.50 -4.75 15 22.25 54 53 4010 17.75 21.25B 15.25A 16.00A 16.00 -4.50 2 20.50 8 5 4020 14.50 19.50B 14.25A 16.00B 14.75 -4.25 1 19.00 3 8 4030 17.00 18.00B 13.00A 13.00A 13.75 -3.75 1 17.50 2 22 4040 12.75 16.50B 12.00A 13.50B 12.75 -3.50 3 16.25 17 4 4050 ---- 15.25B 11.00A 11.00A 11.75 -3.25 2 15.00 15 22 4060 10.00 14.00B 10.00 10.75A 10.75 -3.00 2 13.75 11 3 4070 ---- ---- 9.50A 9.50A 9.75 -3.00 12.75 3 5 4080 10.75 11.50B 8.50 9.75B 9.00 -2.75 2 11.75 4 20 4090 ---- ---- 8.00A 8.00A 8.25 -2.50 10.75 5 2 4100 10.25 10.25 7.50A 7.75A 7.75 -2.25 11 10.00 11 49 4110 8.75 8.75 6.75A 6.75A 7.00 -2.25 1 9.25 6 28 4120 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 6 7 4130 7.25 7.50B 5.75A 7.50B 6.00 -1.75 1 7.75 3 10 4140 7.00 7.00 5.50A 5.50A 5.50 -1.75 4 7.25 21 94 4150 6.00 6.50 4.95A 4.95A 5.00 -1.50 4 6.50 12 8 4160 5.75 5.75 4.45 4.75B 4.60 -1.40 8 6.00 1 95 4170 6.00 6.00 4.20A 4.20A 4.25 -1.25 1 5.50 2 2 4180 4.25 4.25 3.95A 4.00 3.90 -1.35 2 5.25 16 4190 3.75 3.75 3.65A 3.75 3.60 -1.15 2 4.75 2 5 4200 4.00 4.10 3.25 3.50 3.30 -1.05 9 4.35 2 25 4210 3.25 3.25 3.15A 3.25 3.05 -.95 4 4.00 3 9 4220 ---- ---- 2.90A 2.90A 2.80 -.85 3.65 1 1 4230 ---- ---- 2.70A 2.70A 2.60 -.75 3.35 4 14 4240 ---- ---- 2.50A 2.50A 2.40 -.70 3.10 4 4250 2.75 2.75 2.35A 2.45A 2.20 -.65 1 2.85 3 14 4260 ---- ---- 2.20A 2.20A 2.05 -.55 2.60 2 4 4270 ---- ---- 2.05A 2.05A 1.85 -.55 2.40 3 4280 ---- ---- 1.90A 1.90A 1.70 -.50 2.20 1 7 4290 ---- ---- 1.75A 1.75A 1.60 -.45 2.05 4 7 4300 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 33 71 4310 ---- ---- 1.55A 1.55A 1.35 -.40 3 1.75 1 12 4320 1.25 1.25 1.25 1.25 1.25 -.35 1 1.60 1 10 4330 ---- ---- 1.35A 1.35A 1.15 -.30 1.45 1 4340 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 3 4350 ---- ---- ---- ---- 1.00 -.25 1.25 15 4360 ---- ---- ---- ---- .90 -.25 1.15 1 3 4370 ---- ---- ---- ---- .85 -.20 1.05 6 4380 ---- ---- ---- ---- .80 -.20 1.00 13 4390 ---- ---- ---- ---- .70 -.20 .90 1 4400 1.00 1.00 1.00 1.00 .65 -.20 3 .85 4 53 4410 1.00 1.00 1.00 1.00 .60 -.20 5 .80 8 4420 ---- ---- ---- ---- .55 -.20 .75 2 1 4430 ---- ---- ---- ---- .50 -.20 .70 12 4440 ---- ---- ---- ---- .50 -.15 .65 1 9 4450 .75 .75 .75 .75 .45 -.15 4 .60 1 95 4460 ---- ---- ---- ---- .40 -.15 .55 2 3 4470 ---- ---- ---- ---- .40 -.10 .50 4 92 4480 ---- ---- ---- ---- .35 -.15 .50 5 4490 ---- ---- ---- ---- .35 -.10 .45 2 4500 ---- ---- ---- ---- .35 -.10 .45 13 4510 ---- ---- ---- ---- .30 -.10 .40 1 4520 ---- ---- ---- ---- .30 -.10 .40 7 4530 .50 .50 .50 .50 .30 -.05 1 .35 1 15 4540 ---- ---- ---- ---- .25 -.10 .35 1 4550 ---- ---- ---- ---- .25 -.05 .30 2 4560 ---- ---- ---- ---- .25 -.05 .30 1 4570 ---- ---- ---- ---- .20 -.05 .25 5 4580 ---- ---- ---- ---- .20 -.05 .25 1 4590 ---- ---- ---- ---- .20 -.05 .25 3 4600 ---- ---- ---- ---- .20 UNCH .20 9 4610 ---- ---- ---- ---- .20 UNCH .20 4620 ---- ---- ---- ---- .15 -.05 .20 1 4630 ---- ---- ---- ---- .15 -.05 .20 1 4640 ---- ---- ---- ---- .15 -.05 .20 1 4650 ---- ---- ---- ---- .15 UNCH .15 2 7 4660 ---- ---- ---- ---- .15 UNCH .15 3 4670 ---- ---- ---- ---- .15 UNCH .15 1 4680 ---- ---- ---- ---- .10 -.05 .15 1 4690 ---- ---- ---- ---- .10 -.05 .15 4700 ---- .30B ---- ---- .10 -.05 .15 1 13 4710 ---- ---- ---- ---- .10 -.05 .15 1 4720 ---- ---- ---- ---- .10 -.05 .15 2 4730 ---- ---- ---- ---- .10 -.05 .15 1 4740 ---- ---- ---- ---- .10 -.05 .15 1 4750 ---- ---- ---- ---- .10 -.05 .15 1 38 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 8 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 -.05 .10 2 5050 ---- ---- ---- ---- CAB -.10 .10 1 5100 ---- ---- ---- ---- CAB -.10 .10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2918.25B 2853.25A 2853.25A 2861.25 -38.00 2899.25 900 ---- 2818.50B 2753.50A 2753.50A 2761.50 -38.25 2799.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2710.75B 2646.25A 2646.25A 2654.50 -37.75 2692.25 1100 ---- 2611.75B 2547.00A 2547.00A 2555.00 -38.00 2593.00 1200 ---- 2512.00B 2447.00A 2447.00A 2455.75 -38.00 2493.75 1300 ---- 2412.75B 2348.25A 2348.25A 2356.50 -38.00 2394.50 1400 ---- 2313.50B 2249.00A 2249.00A 2257.25 -38.00 2295.25 1500 ---- 2214.25B 2149.75A 2149.75A 2158.00 -38.00 2196.00 1600 ---- 2115.25B 2051.00A 2051.00A 2058.75 -38.00 2096.75 1700 ---- 2016.00B 1951.50A 1951.50A 1959.75 -38.00 1997.75 1800 ---- 1916.75B 1852.50A 1852.50A 1860.75 -38.00 1898.75 1900 ---- 1817.75B 1753.50A 1753.50A 1761.75 -38.00 1799.75 2000 ---- 1719.00B 1655.00A 1655.00A 1663.00 -37.75 1700.75 2100 ---- 1620.00B 1556.00A 1556.00A 1564.25 -37.75 1602.00 2200 ---- 1521.25B 1457.25A 1457.25A 1465.50 -38.00 1503.50 2250 ---- 1472.25B 1408.00A 1408.00A 1416.25 -37.75 1454.00 2300 ---- 1422.50B 1359.00A 1359.00A 1367.00 -37.75 1404.75 2350 ---- 1373.50B 1309.25A 1309.25A 1317.75 -38.00 1355.75 2400 ---- 1324.25B 1260.50A 1260.50A 1268.75 -37.75 1306.50 2450 ---- 1275.00B 1212.00A 1212.00A 1219.75 -37.75 1257.50 2500 ---- 1226.00B 1163.25A 1163.25A 1170.75 -37.75 1208.50 2550 ---- 1177.00B 1113.50A 1113.50A 1122.00 -37.50 1159.50 2600 ---- 1128.00B 1065.25A 1065.25A 1073.25 -37.25 1110.50 2650 ---- 1079.25B 1016.00A 1016.00A 1024.50 -37.25 1061.75 2700 ---- 1030.50B 967.75A 967.75A 976.00 -37.25 1013.25 2750 ---- 981.75B 919.50A 919.50A 927.75 -37.00 964.75 2800 ---- 933.25B 872.00A 872.00A 879.75 -36.75 916.50 2850 ---- 885.00B 823.50A 823.50A 831.75 -36.50 868.25 2900 ---- 837.25B 776.75A 776.75A 784.25 -36.25 820.50 2950 ---- 789.50B 730.00A 730.00A 737.25 -35.75 773.00 2970 ---- ---- ---- 711.00A 718.50 UNCH ---- 2980 ---- ---- ---- 701.75A 709.25 UNCH ---- 2990 ---- ---- ---- 692.50A 700.00 UNCH ---- 3000 ---- 742.00B 683.00A 683.00A 690.50 -35.25 725.75 3010 ---- ---- ---- 673.75A 681.25 UNCH ---- 3020 ---- 723.50B 664.75A 664.75A 672.00 -35.00 707.00 3030 ---- 714.00B 654.75A 654.75A 663.00 -34.75 697.75 3040 ---- 704.50B 646.25A 646.25A 653.75 -34.75 688.50 3050 ---- 695.25B 636.50A 636.50A 644.50 -34.75 679.25 3060 ---- 686.00B 627.50A 627.50A 635.25 -34.75 670.00 3070 ---- 676.50B 619.00A 619.00A 626.25 -34.50 660.75 3080 ---- 667.25B 609.75A 609.75A 617.25 -34.25 651.50 3090 ---- 658.00B 600.75A 600.75A 608.00 -34.25 642.25 3100 ---- 649.00B 592.25A 592.25A 599.00 -34.00 633.00 3110 ---- 639.75B 582.75A 582.75A 590.00 -34.00 624.00 3120 ---- 630.25B 573.25A 573.25A 581.00 -33.75 614.75 3130 ---- 621.25B 565.00A 565.00A 572.25 -33.50 605.75 3140 ---- 612.00B 556.25A 556.25A 563.25 -33.50 596.75 3150 ---- 603.00B 547.75A 547.75A 554.50 -33.25 587.75 3160 ---- 594.00B 538.50A 538.50A 545.50 -33.25 578.75 3170 ---- 585.00B 529.75A 529.75A 536.75 -33.00 569.75 3180 ---- 576.00B 520.75A 520.75A 528.00 -32.75 560.75 3190 ---- 567.00B 512.00A 512.00A 519.25 -32.75 552.00 3200 ---- 558.00B 503.75A 503.75A 510.50 -32.50 543.00 3210 ---- 549.00B 495.25A 495.25A 502.00 -32.25 534.25 3220 ---- 540.25B 486.25A 486.25A 493.50 -32.00 525.50 3230 ---- 531.25B 478.25A 478.25A 484.75 -32.00 516.75 3240 ---- 522.25B 469.25A 469.25A 476.25 -31.75 508.00 3250 ---- 513.50B 461.25A 461.25A 468.00 -31.25 499.25 3260 ---- 504.75B 452.50A 452.50A 459.50 -31.25 490.75 3270 ---- 496.25B 444.00A 444.00A 451.00 -31.00 482.00 3280 ---- 487.75B 436.25A 436.25A 442.75 -30.75 473.50 3290 ---- 479.25B 427.50A 427.50A 434.50 -30.50 465.00 3300 ---- 470.50B 419.50A 419.50A 426.25 -30.50 456.75 3310 ---- 461.75B 411.50A 411.50A 418.25 -30.00 448.25 3320 ---- 453.50B 403.25A 403.25A 410.25 -29.75 440.00 3330 ---- 445.25B 395.25A 395.25A 402.00 -29.50 431.50 3340 ---- 436.50B 388.00A 388.00A 394.00 -29.25 423.25 3350 ---- 428.50B 379.75A 379.75A 386.25 -29.00 415.25 3360 ---- 420.25B 371.75A 371.75A 378.25 -28.75 407.00 3370 ---- 412.00B 364.50A 364.50A 370.50 -28.50 399.00 3380 ---- 403.75B 357.00A 357.00A 362.75 -28.25 391.00 3390 ---- 395.75B 348.75A 348.75A 355.00 -28.00 383.00 3400 ---- 387.75B 341.00A 341.00A 347.50 -27.50 375.00 3410 ---- 380.00B 334.25A 334.25A 340.00 -27.25 367.25 3420 ---- 372.00B 326.50A 326.50A 332.50 -26.75 359.25 3430 ---- 363.75B 318.75A 318.75A 325.00 -26.50 351.50 3440 ---- 356.00B 311.75A 311.75A 317.75 -26.25 344.00 3450 ---- 348.25B 304.50A 304.50A 310.25 -26.00 1 336.25 3460 ---- 340.50B 296.75A 296.75A 303.00 -25.75 1 328.75 3470 ---- 333.25B 289.75A 289.75A 296.00 -25.25 1 321.25 3480 ---- 325.25B 282.75A 282.75A 288.75 -25.00 1 313.75 3490 ---- 318.00B 275.75A 275.75A 281.75 -24.75 306.50 3500 ---- 310.25B 269.00A 269.00A 275.00 -24.25 299.25 3510 ---- 303.00B 261.75A 261.75A 268.00 -24.00 292.00 3520 ---- 296.00B 255.00A 255.00A 261.25 -23.50 284.75 3530 ---- 288.25B 248.50A 248.50A 254.50 -23.25 277.75 3540 ---- 281.25B 241.75A 241.75A 247.75 -23.00 270.75 3550 ---- 274.50B 235.50A 235.50A 241.25 -22.50 263.75 3560 ---- 267.25B 229.00A 229.00A 234.75 -22.25 257.00 3570 ---- 260.25B 222.50A 222.50A 228.25 -21.75 250.00 3580 ---- 253.25B 216.25A 216.25A 222.00 -21.50 243.50 3590 ---- 246.50B 210.00A 210.00A 215.75 -21.00 236.75 3600 ---- 240.25B 204.25A 204.25A 209.50 -20.75 230.25 3610 211.00 233.25B 197.75A 233.00B 203.25 -20.50 1 223.75 3620 204.50 226.75 191.75A 191.75A 197.25 -20.00 2 217.25 3630 ---- 220.50B 185.75A 185.75A 191.50 -19.50 211.00 3640 ---- 213.75B 180.00A 180.00A 185.50 -19.25 204.75 3650 ---- 207.75B 174.75A 174.75A 179.75 -19.00 198.75 3660 196.00 201.50B 169.00A 169.00A 174.25 -18.50 5 192.75 3670 172.00 194.75B 163.50A 179.50B 168.50 -18.25 10 186.75 3680 ---- 189.25B 157.75A 157.75A 163.00 -17.75 180.75 3690 ---- 183.25B 152.50A 152.50A 157.75 -17.25 175.00 3700 161.75 177.25B 147.50A 147.50A 152.50 -17.00 1 169.50 1 1 3710 ---- 171.50B 142.00A 142.00A 147.25 -16.50 163.75 3720 ---- 165.75B 137.00A 137.00A 142.00 -16.50 158.50 3730 143.00 160.50B 132.25A 132.25A 137.00 -16.00 3 153.00 3740 137.50 155.00B 127.25A 154.75B 132.25 -15.50 1 147.75 3750 ---- 149.25B 122.75A 122.75A 127.25 -15.25 142.50 1 1 3760 ---- 144.25B 117.75A 117.75A 122.75 -14.75 137.50 3770 ---- 138.75B 113.25A 113.25A 118.00 -14.50 132.50 3780 124.75 133.50B 108.75A 108.75A 113.50 -14.00 1 127.50 2 1 3790 ---- 129.00B 104.50A 104.50A 109.00 -13.75 122.75 3800 100.75 124.25B 100.25A 100.25A 104.75 -13.50 1 118.25 1 8 3810 ---- 119.25B 96.25A 96.25A 100.50 -13.25 113.75 3820 ---- 114.75B 92.00A 92.00A 96.50 -12.75 109.25 1 2 3830 ---- 110.25B 88.00A 88.00A 92.50 -12.25 104.75 3840 ---- 105.50B 84.25A 84.25A 88.75 -11.75 100.50 3850 ---- 101.50B 80.75A 80.75A 84.75 -11.75 96.50 4 3860 ---- 97.25B 77.00A 77.00A 81.25 -11.25 92.50 1 2 3870 ---- 93.00B 73.50A 73.50A 77.75 -10.75 88.50 3 3 3880 ---- 89.00B 70.25A 70.25A 74.25 -10.50 84.75 3890 ---- 85.00B 67.00A 67.00A 70.75 -10.50 3 81.25 60 61 3900 71.50 81.25B 64.00A 66.25A 67.50 -10.00 8 77.50 3910 ---- 78.00B 61.00A 61.00A 64.50 -9.50 74.00 3920 ---- 74.25B 58.25A 58.25A 61.50 -9.25 70.75 3930 ---- 70.75B 55.25A 55.25A 58.50 -9.00 3 67.50 3940 ---- 67.50B 52.50A 52.50A 55.75 -8.75 64.50 3950 ---- 64.25B 50.25A 50.25A 53.00 -8.50 61.50 4 3960 ---- 61.25B 47.50A 47.50A 50.50 -8.00 58.50 1 1 3970 ---- 58.25B 45.00A 45.00A 47.75 -8.00 55.75 3980 ---- 55.25B 42.50A 42.50A 45.50 -7.50 53.00 3990 ---- 52.50B 40.25A 40.25A 43.25 -7.25 50.50 1 1 4000 43.00 49.75B 38.25A 38.25A 41.00 -7.00 1 48.00 4 6 4010 46.25 47.25B 36.25A 36.25A 38.75 -6.75 1 45.50 4020 ---- 44.75B 34.25A 34.25A 36.75 -6.50 43.25 4030 ---- 42.25B 32.50A 32.50A 34.75 -6.25 41.00 15 4040 ---- 40.00B 30.75A 30.75A 33.00 -5.75 38.75 4050 36.25 38.00B 29.00A 29.00A 31.25 -5.50 1 36.75 1 1 4060 ---- 35.75B 27.50A 27.50A 29.50 -5.25 34.75 1 4070 ---- 33.75B 25.75A 25.75A 27.75 -5.25 33.00 4080 ---- 32.00B 24.50A 24.50A 26.25 -5.00 31.25 4090 ---- 30.00B 23.25A 23.25A 24.75 -4.75 29.50 1 2 4100 25.00 28.25B 22.00A 23.25A 23.50 -4.50 1 28.00 7 6 4110 ---- 26.75B 20.75A 20.75A 22.00 -4.25 26.25 1 4120 ---- 25.25B 19.50A 19.50A 20.75 -4.25 25.00 2 4130 ---- 23.75B 18.25A 18.25A 19.50 -4.00 23.50 1 4140 17.00 17.00 17.00 19.00B 18.50 -3.75 1 22.25 1 4150 18.75 21.00B 16.00A 16.00A 17.25 -3.75 3 21.00 2 13 4160 18.00 18.00 15.25A 17.00B 16.25 -3.50 6 19.75 2 5 4170 15.75 18.50B 14.25A 16.50B 15.50 -3.00 3 18.50 2 2 4180 14.50 14.50 13.50A 13.50A 14.50 -3.00 1 17.50 2 2 4190 ---- ---- 12.75A 12.75A 13.50 -3.00 16.50 1 1 4200 13.50 15.75 12.00A 13.50B 12.75 -2.75 10 15.50 3 7 4210 ---- ---- 11.25A 11.25A 12.00 -2.50 14.50 1 15 4220 12.50 13.50B 10.50 12.25B 11.25 -2.50 7 13.75 2 3 4230 10.75 10.75 10.00A 10.00A 10.75 -2.25 3 13.00 4 6 4240 11.50 11.50 9.50A 11.75B 10.00 -2.25 8 12.25 1 4250 11.25 11.25 9.00A 9.75 9.50 -2.00 5 11.50 37 39 4260 ---- ---- 8.50A 8.50A 8.75 -2.00 10.75 7 12 4270 7.25 7.25 7.25 9.25B 8.25 -1.75 1 10.00 8 4280 ---- ---- 7.50A 7.50A 7.75 -1.75 9.50 1 7 4290 ---- ---- 7.00A 7.00A 7.25 -1.75 9.00 6 4300 6.50 6.50 6.50 7.25B 7.00 -1.25 2 8.25 8 23 4310 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 7 4320 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2 4330 ---- ---- 5.50A 5.50A 5.75 -1.25 7.00 2 4340 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 3 3 4350 5.00 5.00 5.00 5.25B 5.00 -1.00 5 6.00 2 10 4360 ---- ---- 4.65A 4.65A 4.80 -.95 5.75 1 4370 ---- ---- 4.45A 4.45A 4.50 -1.00 5.50 1 1 4380 ---- ---- 4.20A 4.20A 4.25 -.75 5.00 10 3 4390 5.00 5.00 3.95A 3.95A 4.00 -.75 1 4.75 1 4400 4.20 4.20 3.75A 3.75A 3.75 -.70 1 4.45 3 9 4410 ---- ---- 3.55A 3.55A 3.50 -.70 4.20 3 2 4420 3.40 3.40 3.35A 3.35A 3.30 -.65 1 3.95 4 5 4430 ---- ---- 3.15A 3.15A 3.10 -.60 3.70 1 3 4440 ---- ---- 2.95A 2.95A 2.95 -.50 3.45 4450 2.50 2.50 2.50 2.65B 2.75 -.50 1 3.25 1 9 4460 ---- ---- 2.65A 2.65A 2.60 -.45 3.05 4470 ---- ---- 2.50A 2.50A 2.45 -.40 2.85 5 4480 ---- ---- 2.35A 2.35A 2.30 -.40 2.70 4490 ---- ---- 2.35A 2.35A 2.15 -.35 2.50 1 4500 2.25 2.25 2.15A 2.15A 2.00 -.35 1 2.35 13 4510 ---- ---- 2.00A 2.00A 1.90 -.30 2.20 1 4520 ---- ---- 1.90A 1.90A 1.75 -.30 2.05 4530 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 1 1 4540 ---- ---- 1.75A 1.75A 1.55 -.25 1.80 4550 ---- ---- 1.65A 1.65A 1.45 -.25 1.70 1 8 4600 ---- ---- ---- ---- 1.05 -.20 4 1.25 1 29 4650 ---- ---- ---- ---- .80 -.10 .90 3 4700 ---- ---- ---- ---- .60 -.05 .65 4750 ---- ---- ---- ---- .45 -.05 .50 4800 ---- ---- ---- ---- .35 -.05 .40 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2909.50B 2845.00A 2845.00A 2853.00 -38.00 2891.00 900 ---- 2810.25B 2745.50A 2745.50A 2753.75 -38.00 2791.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1988 2247 5719 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 9 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .05 -.05 .10 7 2800 ---- ---- ---- ---- .05 -.05 .10 5 2850 ---- ---- ---- ---- .05 -.10 .15 6 2860 ---- ---- ---- ---- .05 -.10 .15 10 2870 ---- ---- ---- ---- .05 -.10 .15 1 2880 ---- ---- ---- ---- .05 -.10 .15 1 2890 ---- ---- ---- ---- .05 -.10 .15 2900 ---- ---- ---- ---- .05 -.10 .15 18 2910 ---- ---- ---- ---- .05 -.15 .20 2 2920 ---- ---- ---- ---- .05 -.15 .20 6 2930 ---- ---- ---- ---- .05 -.15 .20 3 6 2940 ---- ---- ---- ---- .10 -.10 .20 3 2950 ---- ---- ---- ---- .10 -.10 .20 13 2960 ---- ---- ---- ---- .10 -.15 .25 12 2970 ---- ---- ---- ---- .10 -.15 .25 1 2980 ---- ---- ---- ---- .10 -.15 .25 17 2990 ---- ---- ---- ---- .10 -.15 .25 1 3000 .25 .25 .25 .25 .10 -.20 6 .30 16 3010 ---- ---- ---- ---- .10 -.20 .30 6 3020 ---- ---- ---- ---- .10 -.20 .30 4 3030 ---- ---- ---- ---- .10 -.20 .30 7 3040 ---- ---- ---- ---- .10 -.25 .35 2 3050 ---- ---- ---- ---- .15 -.20 .35 2 3060 ---- ---- ---- ---- .15 -.20 .35 13 3070 ---- ---- ---- ---- .15 -.25 .40 3 3080 ---- ---- ---- ---- .15 -.25 .40 23 3090 ---- ---- ---- ---- .15 -.25 .40 2 3100 ---- ---- ---- ---- .15 -.25 .40 34 3110 ---- ---- ---- ---- .15 -.30 .45 6 3120 ---- ---- ---- ---- .15 -.30 .45 2 3130 ---- ---- ---- ---- .20 -.25 .45 10 3140 ---- ---- ---- ---- .20 -.30 .50 4 7 3150 ---- ---- ---- ---- .20 -.30 .50 6 3160 ---- ---- ---- ---- .20 -.30 .50 3 3170 .70 .70 .55A .55A .20 -.35 4 .55 5 3180 ---- ---- ---- ---- .20 -.35 .55 3 3190 ---- ---- .55A .55A .25 -.35 .60 3 3200 .85 .85 .75A .75A .25 -.35 6 .60 13 19 3210 ---- ---- ---- ---- .25 -.40 .65 1 3220 ---- ---- ---- ---- .25 -.45 .70 6 3230 ---- ---- ---- ---- .25 -.45 .70 1 3240 ---- ---- ---- ---- .30 -.45 .75 5 5 3250 .80 1.00B .55 .55 .30 -.50 8 .80 17 3260 ---- ---- .75A .75A .30 -.55 .85 2 3270 .60 .60 .60 .60 .35 -.55 6 .90 7 3280 ---- 1.05B .75A .75A .35 -.60 .95 1 3290 ---- 1.15B .75A 1.15B .40 -.65 1.05 1 3300 1.35 1.35 .75A .75A .45 -.65 18 1.10 8 24 3310 ---- 1.40B .80A 1.35B .50 -.70 1.20 5 6 3320 ---- 1.70B .85A 1.55B .55 -.75 1.30 1 37 3330 1.75 1.90B .90A 1.10B .60 -.80 8 1.40 3 10 3340 2.10 2.15B 1.00A 1.00A .70 -.80 1 1.50 5 3345 ---- ---- ---- 1.00A .70 UNCH ---- 3350 1.50 2.40B 1.05A 1.05A .75 -.90 1 1.65 15 14 3355 ---- ---- ---- 1.15A .85 UNCH ---- 3360 ---- 2.70B 1.15A 2.70B .90 -.90 1.80 2 3 3365 ---- ---- ---- 1.10A .95 UNCH ---- 3370 ---- 3.05B 1.15A 3.05B 1.05 -.90 1.95 18 87 3375 ---- ---- ---- 1.20A 1.10 UNCH ---- 3380 ---- 3.45B 1.30A 3.35B 1.20 -.95 2.15 19 3385 ---- ---- ---- 1.35A 1.30 UNCH ---- 3390 1.55 3.90B 1.40A 1.40A 1.40 -1.00 20 2.40 2 11 3395 ---- 4.10B 1.55A 4.05B 1.55 -.95 2.50 3400 3.10 5.50B 1.50A 2.25A 1.65 -1.00 23 2.65 15 45 3405 ---- 4.55B 1.70A 4.55B 1.80 -1.00 2.80 3410 3.60 5.00B 1.70A 1.70A 1.95 -.95 1 2.90 3 3415 ---- 4.90B 1.85A 4.90B 2.15 -.95 3.10 11 11 3420 ---- 5.50B 2.00A 4.95B 2.35 -.90 3.25 7 3425 ---- 5.50B 2.00A 5.00B 2.60 -.85 3.45 3430 2.50 6.00B 2.10A 4.50B 2.85 -.80 1 3.65 2 3435 ---- 6.50B 2.25A 6.50B 3.10 -.75 10 3.85 3440 ---- 8.25B 2.35A 8.25B 3.40 -.65 4.05 2 3445 ---- 7.25B 2.50A 7.00B 3.70 -.60 4.30 1 1 3450 ---- 9.00B 2.70A 9.00B 4.05 -.50 4.55 6 12 3455 6.00 8.25B 2.80A 4.90A 4.40 -.40 3 4.80 3460 ---- 8.75B 3.00A 8.75B 4.80 -.20 5.00 2 3465 ---- 9.25B 3.15A 9.25B 5.25 -.25 5.50 3470 ---- 9.75B 3.40A 9.75B 5.75 UNCH 5 5.75 8 3475 ---- 10.25B 3.65A 10.25B 6.25 +.25 6.00 3480 9.25 10.75B 3.90A 3.90A 6.75 +.25 3 6.50 1 12 3485 ---- 11.50B 4.15A 11.25B 7.25 +.25 7.00 3490 8.75 12.00B 4.40A 11.00B 7.75 +.50 5 7.25 4 6 3495 10.25 12.75B 4.70A 9.00A 8.25 +.50 5 7.75 1 1 3500 11.75 14.25 5.00A 9.50A 9.00 +.75 50 8.25 41 104 3505 11.75 14.25B 5.50A 7.00A 9.75 +1.00 130 8.75 3510 ---- 15.00B 5.75A 15.00B 10.50 +1.25 15 9.25 12 3515 13.50 15.75B 6.25A 12.25B 11.25 +1.50 17 9.75 11 3520 10.75 16.75B 6.50A 15.00B 12.00 +1.50 18 10.50 15 19 3525 ---- 17.50B 7.00A 17.50B 12.75 +1.75 1 11.00 3530 ---- 18.50B 7.50A 18.50B 13.75 +2.00 2 11.75 7 3535 ---- 20.00B 8.00A 20.00B 14.75 +2.50 17 12.25 1 1 3540 16.50 20.50B 8.50A 16.00A 15.50 +2.50 12 13.00 17 25 3545 ---- 21.25B 9.00A 21.25B 16.50 +2.75 13.75 3550 14.00 22.50 9.50 18.25A 17.75 +3.25 55 14.50 48 60 3555 19.00 23.50B 10.25A 10.25A 18.75 +3.25 40 15.50 1 1 3560 20.00 24.50B 10.75A 22.00B 20.00 +3.75 12 16.25 5 6 3565 21.00 25.75B 11.50A 22.50B 21.00 +3.75 10 17.25 1 10 3570 22.75 27.00B 12.25A 26.50B 22.25 +4.25 2 18.00 2 5 3575 20.00 28.00B 13.00A 25.25B 23.75 +4.75 21 19.00 7 9 3580 25.00 29.50B 13.50A 18.50A 25.00 +5.00 18 20.00 12 13 3585 ---- 31.00B 14.50A 31.00B 26.25 +5.25 21.00 10 2 3590 ---- 32.50B 15.25A 32.50B 27.75 +5.75 3 22.00 2 18 3595 23.75 34.00B 16.00A 34.00B 29.25 +6.00 3 23.25 8 4 3600 30.00 35.50B 16.50 32.25B 30.75 +6.50 156 24.25 140 187 3605 27.00 37.25B 17.75A 17.75A 32.25 +6.75 4 25.50 12 10 3610 ---- 39.00B 18.75A 38.75B 34.00 +7.50 2 26.50 2 27 3615 32.50 40.75B 19.75A 27.00A 35.75 +8.00 8 27.75 7 2 3620 32.50 42.50B 21.00A 39.00A 37.25 +8.25 12 29.00 20 12 3625 32.50 44.50B 22.00A 39.50A 39.25 +8.75 13 30.50 9 5 3630 32.00 46.00B 23.00 45.75B 41.00 +9.25 10 31.75 19 33 3635 35.50 48.25B 24.50A 24.50A 42.75 +9.75 2 33.00 4 3 3640 40.50 50.50B 25.50A 46.25B 44.75 +10.25 26 34.50 6 24 3645 45.50 52.50B 26.75 49.50B 46.75 +10.75 13 36.00 3 4 3650 40.00 54.75B 28.00 49.25A 48.75 +11.25 172 37.50 133 76 3655 49.00 58.50 29.50A 39.75A 51.00 +11.75 8 39.25 14 14 3660 50.00 59.25B 30.25A 41.50A 53.25 +12.50 33 40.75 75 140 3665 46.25 61.50B 32.25A 56.50 55.50 +13.00 30 42.50 3 1 3670 45.00 64.00B 34.00 58.00A 57.75 +13.50 74 44.25 58 55 3675 53.50 66.25B 35.50A 63.00B 60.00 +14.00 83 46.00 60 39 3680 49.25 69.00B 37.00A 49.75A 62.50 +14.75 90 47.75 69 62 3685 60.00 71.50B 38.75A 51.75A 65.00 +15.25 17 49.75 12 8 3690 59.25 74.25B 40.50 74.00B 67.50 +15.75 54 51.75 23 20 3695 55.00 77.00B 42.50A 73.50B 70.25 +16.50 28 53.75 7 3 3700 66.00 79.25B 44.25A 73.50A 73.00 +17.00 176 56.00 202 136 3705 64.50 82.50B 46.25A 82.00B 75.75 +17.75 21 58.00 8 2 3710 58.00 85.25B 47.00 79.25A 78.50 +18.25 39 60.25 22 21 3715 62.50 88.50B 50.00A 88.25B 81.50 +18.75 33 62.75 25 9 3720 62.00 91.50B 52.50A 69.00A 84.50 +19.50 24 65.00 14 23 3725 87.00 94.75B 54.50A 84.00A 87.50 +20.00 5 67.50 13 7 3730 77.50 97.50B 56.75A 56.75A 90.50 +20.50 1 70.00 16 14 3735 ---- 101.25B 59.00A 101.00B 93.75 +21.00 2 72.75 20 7 3740 84.50 104.50B 61.75A 104.00B 97.00 +21.75 6 75.25 21 26 3745 ---- 108.00B 64.00A 107.75B 100.50 +22.50 78.00 2 3750 84.50 111.75B 66.50A 106.75A 103.75 +23.00 27 80.75 94 125 3755 ---- 115.00B 69.25A 114.75B 107.25 +23.50 83.75 4 1 3760 ---- 119.00B 72.00A 119.00B 110.75 +24.00 1 86.75 16 15 3765 91.50 121.75B 74.75A 96.00A 114.50 +24.75 8 89.75 15 15 3770 109.00 126.25B 77.50A 99.25A 118.00 +25.25 6 92.75 20 12 3775 115.50 130.00B 80.50A 126.25B 121.75 +26.00 6 95.75 15 8 3780 105.00 134.00B 83.50A 133.75B 125.75 +26.75 12 99.00 71 54 3785 ---- 137.50B 86.75A 137.25B 129.50 +27.25 102.25 4 3 3790 ---- 141.00B 90.00A 141.00B 133.50 +27.75 1 105.75 14 9 3795 ---- 146.00B 93.25A 145.75B 137.50 +28.50 109.00 1 3800 116.25 150.25B 96.50A 149.75B 141.50 +29.00 7 112.50 78 96 3805 ---- 153.75B 100.00A 153.50B 145.75 +29.50 116.25 2 3810 131.75 158.50B 103.75A 158.25B 149.75 +30.00 3 119.75 6 31 3815 ---- 162.25B 107.25A 162.00B 154.00 +30.50 123.50 2 3820 128.00 166.75B 110.75A 162.75B 158.25 +31.00 7 127.25 21 16 3825 155.00 171.00B 114.50A 114.50A 162.75 +31.75 1 131.00 12 13 3830 161.00 175.00B 118.00A 171.50B 167.00 +32.00 6 135.00 10 36 3835 ---- 180.50B 122.00A 180.25B 171.50 +32.50 139.00 1 3840 149.00 184.00B 126.00A 153.75A 175.75 +32.75 4 143.00 14 29 3845 ---- 188.75B 130.00A 188.50B 180.25 +33.25 147.00 1 3850 ---- 194.00B 133.75A 193.50B 184.75 +33.50 3 151.25 24 75 3855 ---- 198.00B 138.00A 197.75B 189.50 +34.00 155.50 10 3 3860 ---- 203.25B 142.00A 202.75B 194.00 +34.25 2 159.75 9 13 3865 ---- 207.25B 146.25A 207.00B 198.75 +34.75 164.00 3 12 3870 175.75 212.50B 150.50A 212.00B 203.25 +35.00 9 168.25 16 24 3875 ---- 216.75B 154.75A 216.25B 208.00 +35.25 172.75 2 4 3880 158.00 222.00B 158.00 221.75B 212.75 +35.50 3 177.25 15 43 3885 199.00 226.25B 163.75A 226.00B 217.50 +36.00 1 181.50 2 4 3890 216.00 231.50B 168.25A 198.75A 222.25 +36.25 10 186.00 4 21 3895 ---- 235.75B 172.75A 235.50B 227.00 +36.50 190.50 3900 203.25 241.00B 177.25A 177.25A 231.75 +36.50 19 195.25 32 227 3905 237.50 246.00B 181.75A 213.25A 236.50 +36.75 1 199.75 1 1 3910 185.00 251.00B 185.00 250.75B 241.50 +37.00 3 204.50 7 16 3915 ---- 255.75B 191.00A 255.50B 246.25 +37.25 209.00 3920 206.25 260.75B 195.75A 203.25A 251.00 +37.25 6 213.75 11 21 3925 ---- 265.50B 200.50A 265.25B 256.00 +37.50 218.50 4 2 3930 250.00 270.50B 205.25A 265.75B 260.75 +37.50 5 223.25 9 38 3935 ---- 275.50B 210.00A 275.25B 265.75 +37.75 228.00 2 3940 215.25 280.25B 214.75A 228.00A 270.75 +38.00 8 232.75 2 14 3945 ---- 284.50B 219.50A 284.25B 275.50 +38.00 237.50 1 3950 265.00 290.25B 224.50A 285.25B 280.50 +38.00 11 242.50 12 102 3955 ---- 295.00B 229.25A 294.75B 285.50 +38.25 247.25 3960 260.00 300.00B 234.25A 299.25B 290.25 +38.25 1 252.00 10 26 3965 ---- 304.25B 239.00A 304.00B 295.25 +38.25 257.00 3970 ---- 309.75B 244.00A 309.25B 300.25 +38.50 261.75 10 21 3975 ---- 314.25B 248.50A 314.00B 305.25 +38.50 266.75 3980 ---- 320.00B 253.75A 319.50B 310.25 +38.50 1 271.75 3 13 3985 ---- 324.75B 258.75A 324.50B 315.25 +38.75 276.50 2 3990 ---- 329.75B 263.25A 329.25B 320.25 +38.75 2 281.50 5 18 3995 ---- 334.00B 268.50A 333.75B 325.00 +38.50 286.50 4000 289.00 338.75B 273.50A 273.50A 330.00 +38.75 2 291.25 27 88 4005 ---- 344.00B 278.50A 343.75B 335.00 +38.75 296.25 4010 336.25 349.75B 283.00A 344.50B 340.00 +38.75 1 301.25 1 13 4015 ---- 354.50B 288.00A 354.00B 345.00 +38.75 306.25 4020 317.50 359.50B 293.25A 359.00B 350.00 +38.75 3 311.25 1 16 4025 ---- 364.00B 298.25A 363.75B 355.00 +38.75 316.25 3 4030 340.50 369.75B 303.25A 364.50B 360.00 +38.75 5 321.25 3 11 4035 ---- 374.75B 308.25A 374.50B 365.00 +38.75 326.25 4040 350.75 379.75B 313.25A 313.25A 370.00 +38.75 1 331.25 7 4045 ---- 384.00B 318.25A 383.75B 375.00 +39.00 336.00 4050 ---- 389.75B 323.25A 389.25B 380.00 +39.00 1 341.00 3 93 4055 ---- 394.75B 328.25A 394.50B 385.00 +39.00 346.00 4060 ---- 399.50B 332.75A 399.25B 390.00 +39.00 351.00 7 31 4065 ---- 404.50B 337.75A 404.25B 395.00 +39.00 356.00 4070 ---- 409.50B 342.75A 409.25B 400.00 +39.00 1 361.00 26 4075 ---- 414.50B 347.75A 414.25B 405.00 +39.00 366.00 4080 ---- 419.50B 352.75A 419.25B 410.00 +39.00 1 371.00 5 23 4085 ---- 424.50B 357.75A 424.25B 415.00 +39.00 376.00 4090 ---- 429.50B 363.00A 429.25B 420.00 +39.00 381.00 6 18 4095 ---- 434.50B 368.00A 434.25B 425.00 +39.00 386.00 4100 400.00 439.50B 373.00A 373.00A 430.00 +39.00 2 391.00 3 87 4105 ---- 444.50B 378.00A 444.25B 435.00 +39.00 396.00 4110 ---- 449.50B 383.25A 448.75B 440.00 +39.00 1 401.00 21 4120 ---- 459.50B 393.00A 459.25B 450.00 +39.00 411.00 7 4130 ---- 469.50B 403.00A 468.75B 460.00 +39.00 421.00 20 4140 ---- 479.50B 413.00A 479.25B 469.75 +38.75 431.00 16 4150 ---- 488.50B 423.00A 488.25B 479.75 +38.75 441.00 3 20 4160 ---- 498.50B 433.00A 498.00B 489.75 +39.00 450.75 22 4170 ---- 508.50B 443.00A 508.25B 499.75 +39.00 460.75 20 4180 ---- 518.50B 453.00A 518.25B 509.75 +39.00 470.75 5 4190 ---- 529.50B 463.00A 529.25B 519.75 +39.00 480.75 2 4200 ---- 539.25B 473.00A 538.75B 529.75 +39.00 490.75 6 131 4210 ---- 548.50B 483.00A 548.00B 539.75 +39.00 500.75 4 4220 ---- 559.25B 493.00A 558.75B 549.75 +39.00 510.75 3 4230 ---- 569.25B 503.00A 568.75B 559.75 +39.00 520.75 2 1 4240 ---- 579.50B 513.00A 579.25B 569.75 +39.00 530.75 3 2 4250 ---- 589.50B 523.00A 589.25B 579.75 +39.00 540.75 1 3 4260 ---- 599.50B 533.00A 599.25B 589.75 +39.00 550.75 2 4270 ---- 609.50B 543.00A 609.25B 599.75 +39.00 560.75 4 4280 ---- 619.50B 553.00A 619.25B 609.75 +39.00 570.75 24 4290 ---- 629.50B 563.00A 629.25B 619.75 +39.00 580.75 15 4300 ---- 639.50B 572.75A 639.25B 629.75 +39.00 590.75 1 3 4310 ---- 649.50B 582.50A 649.25B 639.75 +39.00 600.75 48 4320 ---- 659.50B 592.50A 659.00B 649.75 +39.00 610.75 5 4330 ---- 669.50B 602.75A 669.00B 659.75 +39.00 620.75 2 4340 ---- 679.50B 612.50A 679.00B 669.75 +39.00 630.75 1 4350 ---- 689.50B 622.50A 689.00B 679.75 +39.00 640.75 1 4360 ---- 699.25B 632.50A 699.00B 689.75 +39.00 650.75 4 4370 ---- 709.25B 642.50A 708.75B 699.75 +39.00 660.75 4380 ---- 719.25B 652.50A 718.75B 709.75 +39.00 670.75 2 4390 ---- 729.25B 662.50A 728.75B 719.75 +39.00 680.75 4400 ---- 739.25B 672.50A 738.75B 729.75 +39.00 690.75 9 4410 ---- 749.25B 682.75A 748.75B 739.75 +39.25 700.50 4420 ---- 759.25B 692.75A 758.75B 749.75 +39.25 710.50 4430 ---- 769.25B 703.00A 769.00B 759.75 +39.25 720.50 4440 ---- 779.25B 712.75A 778.50B 769.75 +39.25 730.50 1 4450 ---- 789.25B 723.00A 788.50B 779.75 +39.25 740.50 1 4460 ---- 799.25B 732.75A 799.00B 789.75 +39.25 750.50 4470 ---- 809.25B 742.75A 809.00B 799.75 +39.25 760.50 4480 ---- 819.25B 752.75A 818.75B 809.75 +39.25 770.50 1 4490 ---- 829.25B 762.75A 828.75B 819.75 +39.25 780.50 2 4500 ---- 839.25B 772.75A 838.75B 829.75 +39.25 790.50 4 4510 ---- 849.25B 782.75A 848.75B 839.75 +39.25 800.50 4520 ---- 858.25B 792.75A 857.75B 849.75 +39.25 810.50 1 4530 ---- 868.25B 802.75A 867.75B 859.75 +39.25 820.50 2 4540 ---- 878.25B 812.75A 878.00B 869.75 +39.25 830.50 4550 ---- 888.25B 822.75A 888.00B 879.75 +39.25 840.50 4560 ---- 898.25B 832.75A 898.00B 889.75 +39.25 850.50 4570 ---- 908.25B 842.75A 908.00B 899.75 +39.25 860.50 4580 ---- 918.25B 852.75A 918.00B 909.75 +39.25 870.50 4590 ---- 928.25B 862.75A 928.00B 919.75 +39.25 880.50 4600 ---- 938.25B 872.75A 938.00B 929.75 +39.25 890.50 5 4610 ---- 948.25B 882.75A 948.00B 939.75 +39.25 900.50 4620 ---- 958.25B 892.75A 958.00B 949.75 +39.25 910.50 4630 ---- 969.00B 902.75A 968.50B 959.75 +39.25 920.50 4640 ---- 978.25B 912.75A 978.00B 969.75 +39.25 930.50 4650 ---- 988.25B 922.75A 987.75B 979.75 +39.25 940.50 4660 ---- 999.00B 932.75A 998.50B 989.75 +39.25 950.50 4670 ---- 1009.00B 942.75A 1008.50B 999.75 +39.25 960.50 4680 ---- 1019.00B 952.75A 1018.50B 1009.75 +39.25 970.50 4690 ---- 1028.50B 962.75A 1028.00B 1019.75 +39.25 980.50 4700 ---- 1039.00B 972.75A 1038.50B 1029.75 +39.25 990.50 2 4710 ---- 1049.25B 982.50A 1049.00B 1039.75 +39.25 1000.50 4720 ---- 1059.25B 992.75A 1059.00B 1049.75 +39.25 1010.50 4730 ---- 1069.25B 1002.75A 1069.00B 1059.75 +39.25 1020.50 4740 ---- 1079.25B 1012.50A 1079.00B 1069.75 +39.25 1030.50 4750 ---- 1089.25B 1022.50A 1089.00B 1079.75 +39.25 1040.50 4760 ---- 1099.25B 1032.75A 1099.00B 1089.75 +39.25 1050.50 4800 ---- 1139.25B 1072.50A 1139.00B 1129.75 +39.50 1090.25 4850 ---- 1189.25B 1122.75A 1189.00B 1179.50 +39.25 1140.25 4900 ---- 1239.25B 1172.25A 1238.75B 1229.50 +39.25 1190.25 4950 ---- 1289.00B 1222.50A 1288.50B 1279.50 +39.25 1240.25 5000 ---- 1339.00B 1272.50A 1338.75B 1329.50 +39.25 1290.25 5050 ---- 1389.00B 1322.50A 1388.25B 1379.50 +39.25 1340.25 5100 ---- 1439.00B 1372.50A 1438.50B 1429.50 +39.25 1390.25 5150 ---- 1488.00B 1422.50A 1487.75B 1479.50 +39.25 1440.25 5200 ---- 1538.00B 1472.50A 1537.75B 1529.50 +39.50 1490.00 5300 ---- 1638.75B 1572.50A 1638.25B 1629.50 +39.50 1590.00 5400 ---- 1738.00B 1672.25A 1737.75B 1729.50 +39.50 1690.00 5500 ---- 1838.00B 1772.00A 1837.75B 1829.50 +39.50 1790.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 -.05 .25 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- ---- ---- .40 -.05 .45 2000 ---- ---- ---- ---- .55 -.05 .60 2100 ---- ---- ---- ---- .75 UNCH .75 2150 ---- ---- ---- ---- .90 UNCH .90 2200 ---- ---- ---- ---- 1.05 +.05 1.00 2250 ---- ---- ---- ---- 1.20 +.05 1.15 2300 ---- ---- ---- ---- 1.40 +.05 1.35 2350 ---- ---- ---- ---- 1.60 +.05 1.55 2400 ---- ---- ---- ---- 1.85 +.05 1.80 1 15 2450 ---- 2.15B ---- 2.10B 2.15 +.10 2.05 2500 2.05 2.50B 2.05 2.45B 2.50 +.15 1 2.35 3 16 2550 ---- 2.90B ---- 2.85B 2.85 +.15 2.70 2600 ---- 3.35B 3.00A 3.35B 3.30 +.20 3.10 2650 ---- 3.95B 3.40A 3.95B 3.75 +.25 3.50 11 2700 4.60 4.65 3.70A 4.35A 4.25 +.25 2 4.00 1 3 2750 5.00 5.00 4.15A 4.95B 4.85 +.30 2 4.55 20 20 2800 5.50 6.00B 4.65A 6.00B 5.50 +.25 1 5.25 6 2850 ---- 7.00B 5.25A 7.00B 6.25 +.25 6.00 16 2900 ---- 7.75B 6.25A 7.75B 7.25 +.50 6.75 25 2950 ---- 9.25B 6.75A 9.25B 8.50 +.75 1 7.75 22 52 2970 ---- ---- ---- 7.50A 9.00 UNCH ---- 2980 ---- ---- ---- 7.50A 9.25 UNCH ---- 2990 9.00 9.00 7.75A 10.25B 9.75 UNCH 1 ---- 3000 8.50 10.75 7.50 9.75A 10.00 +1.00 12 9.00 15 28 3010 ---- ---- ---- 8.00A 10.25 UNCH ---- 3020 ---- 11.75B 8.25A 11.75B 10.75 +1.25 9.50 3030 ---- 12.00B 8.50A 12.00B 11.00 +1.25 9.75 3040 10.50 12.50B 8.75A 11.75B 11.50 +1.50 2 10.00 3050 ---- 12.75B 9.25A 12.75B 11.75 +1.25 10.50 5 8 3060 ---- 13.25B 9.75A 13.25B 12.25 +1.50 10.75 2 2 3070 ---- 13.75B 10.00A 13.75B 12.75 +1.75 11.00 3080 ---- 14.25B 10.25A 14.25B 13.25 +1.75 11.50 3090 ---- 14.75B 10.25A 14.75B 13.75 +2.00 11.75 1 7 3100 ---- 15.25B 11.00A 15.25B 14.25 +2.00 3 12.25 2 50 3110 ---- 15.75B 11.25A 15.75B 14.75 +2.00 20 12.75 1 18 3120 ---- 16.25B 11.75A 16.25B 15.25 +2.25 4 13.00 1 3130 17.00 17.00 11.75A 11.75A 15.75 +2.25 1 13.50 2 4 3140 ---- 17.50B 12.50A 17.50B 16.50 +2.50 14.00 6 3150 ---- 18.25B 12.75A 18.00B 17.00 +2.50 2 14.50 2 41 3160 ---- 19.00B 13.25A 19.00B 17.75 +2.75 15.00 4 12 3170 ---- 19.75B 13.50A 19.75B 18.50 +3.00 15.50 1 13 3180 ---- 20.50B 14.00A 20.50B 19.00 +3.00 16.00 1 5 3190 20.00 21.25B 14.75A 18.00A 19.75 +3.00 1 16.75 1 15 3200 ---- 22.00B 15.25A 22.00B 20.75 +3.50 17.25 4 38 3210 15.75 23.00B 15.75 22.50B 21.50 +3.50 1 18.00 7 3220 ---- 24.00B 16.25A 24.00B 22.25 +3.50 18.75 5 34 3230 ---- 25.00B 17.00A 24.50B 23.25 +3.75 19.50 23 3240 ---- 26.00B 17.75A 26.00B 24.25 +4.00 20.25 9 3250 25.00 27.00B 18.50A 22.50A 25.25 +4.25 15 21.00 4 44 3260 ---- 27.75B 19.00A 27.75B 26.25 +4.50 21.75 1 33 3270 ---- 29.00B 19.75A 28.75B 27.25 +4.50 22.75 23 3280 20.00 30.25B 20.00 29.75B 28.25 +4.75 1 23.50 24 3290 ---- 31.50B 21.25A 31.00B 29.50 +5.00 24.50 1 21 3300 30.25 32.75B 22.25A 27.25A 30.75 +5.25 11 25.50 8 62 3310 ---- 34.25B 23.25A 34.00B 32.00 +5.50 26.50 10 3320 28.50 35.50B 24.00A 34.50B 33.25 +5.50 5 27.75 2 19 3330 32.25 37.00B 24.75 31.00A 34.75 +6.00 4 28.75 8 45 3340 ---- 38.75B 26.00A 38.25B 36.25 +6.25 30.00 2 26 3350 37.00 40.25B 27.25A 27.25A 37.75 +6.50 8 31.25 9 55 3360 38.75 41.75B 28.25A 41.50B 39.25 +6.75 1 32.50 2 40 3370 ---- 43.50B 29.50A 43.25B 41.00 +7.25 2 33.75 11 24 3380 ---- 45.25B 30.75A 45.00B 42.50 +7.25 1 35.25 11 27 3390 ---- 47.25B 32.00A 47.25B 44.25 +7.50 2 36.75 6 34 3400 41.00 49.25B 33.50A 40.75A 46.25 +8.00 204 38.25 870 941 3410 50.25 51.25B 34.75A 50.25 48.00 +8.25 7 39.75 25 46 3420 ---- 53.50B 36.25A 53.50B 50.00 +8.50 6 41.50 18 33 3430 49.00 55.50B 37.75A 46.00A 52.00 +8.75 10 43.25 14 42 3440 ---- 57.75B 39.50A 57.25B 54.25 +9.25 51 45.00 7 48 3450 53.50 60.00B 41.00A 41.00A 56.50 +9.75 14 46.75 10 83 3460 52.00 62.25B 42.75A 62.25B 58.75 +10.00 19 48.75 12 41 3470 52.00 64.75B 44.75A 44.75A 61.00 +10.25 16 50.75 2 50 3480 ---- 67.25B 46.50A 67.00B 63.50 +10.75 1 52.75 4 20 3490 65.25 70.00B 48.50A 48.50A 66.00 +11.00 9 55.00 3 30 3500 63.00 72.50B 50.50A 61.00A 68.50 +11.25 196 57.25 928 944 3510 72.50 75.50B 52.50A 75.50B 71.25 +11.75 25 59.50 68 45 3520 ---- 78.25B 54.75A 78.25B 74.00 +12.25 9 61.75 27 37 3530 74.25 81.25B 57.00A 68.50A 77.00 +12.75 7 64.25 13 26 3540 ---- 84.25B 59.25A 84.25B 80.00 +13.00 52 67.00 3 19 3550 77.00 87.50B 61.75A 87.25B 83.00 +13.50 15 69.50 9 51 3560 ---- 90.75B 64.25A 90.25B 86.25 +14.00 3 72.25 26 40 3570 82.00 94.00B 67.00A 80.00A 89.50 +14.25 9 75.25 3 41 3580 93.50 97.50B 69.50A 95.50B 93.00 +15.00 2 78.00 3 23 3590 ---- 101.25B 72.50A 100.75B 96.50 +15.50 81.00 7 28 3600 90.00 104.75B 75.25A 104.50B 100.00 +15.75 27 84.25 77 178 3610 105.00 108.75B 78.25A 93.00A 103.75 +16.25 20 87.50 48 56 3620 101.75 112.75B 81.50A 81.50A 107.50 +16.75 2 90.75 11 30 3630 ---- 116.50B 84.75A 116.25B 111.50 +17.25 1 94.25 3 31 3640 ---- 120.75B 88.00A 120.25B 115.50 +17.75 3 97.75 1 39 3650 ---- 125.00B 91.50A 125.00B 119.75 +18.25 6 101.50 16 97 3660 ---- 129.50B 95.00A 129.50B 124.00 +18.75 105.25 6 30 3670 120.50 133.75B 98.75A 115.75A 128.50 +19.25 2 109.25 2 24 3680 113.00 138.25B 102.25A 138.00B 133.00 +19.75 26 113.25 40 23 3690 126.00 143.00B 106.25A 124.25A 137.75 +20.25 9 117.50 7 54 3700 130.00 148.00B 110.25A 128.75A 142.50 +20.75 24 121.75 66 73 3710 128.50 153.00B 114.50A 114.50A 147.25 +21.25 3 126.00 3 23 3720 145.00 158.00B 118.75A 138.00A 152.50 +22.00 1 130.50 4 36 3730 138.75 163.25B 123.00A 142.75A 157.50 +22.25 3 135.25 10 23 3740 ---- 168.75B 127.50A 168.75B 163.00 +23.00 140.00 2 24 3750 147.75 174.25B 132.25A 132.25A 168.25 +23.25 1649 145.00 10 52 3760 ---- 179.75B 137.25A 179.50B 174.00 +24.00 150.00 3 28 3770 162.50 185.75B 142.00A 185.50B 179.50 +24.25 5 155.25 9 91 3780 ---- 191.50B 147.00A 191.50B 185.50 +25.00 160.50 14 22 3790 ---- 197.50B 152.50A 197.50B 191.50 +25.50 166.00 2 18 3800 190.25 203.75B 157.75A 203.50B 197.50 +26.00 21 171.50 46 232 3810 ---- 210.00B 163.25A 209.50B 203.75 +26.50 1 177.25 2 13 3820 ---- 216.50B 169.00A 216.25B 210.00 +27.00 183.00 1 20 3830 ---- 222.75B 174.75A 222.50B 216.50 +27.25 189.25 1 19 3840 ---- 230.00B 180.75A 229.75B 223.25 +28.00 195.25 15 3850 221.75 236.25B 186.75A 235.75B 230.00 +28.50 8 201.50 7 45 3860 ---- 243.00B 193.00A 242.75B 237.00 +29.00 1 208.00 24 3870 ---- 250.75B 199.50A 250.50B 244.00 +29.25 3 214.75 6 17 3880 ---- 257.75B 206.00A 257.75B 251.00 +29.75 221.25 8 3890 222.00 265.00B 212.75A 258.25A 258.25 +30.00 4 228.25 2 10 3900 ---- 272.50B 219.25A 272.50B 265.75 +30.50 1 235.25 16 45 3910 ---- 280.00B 226.50A 279.50B 273.25 +30.75 242.50 1 16 3920 ---- 287.75B 233.50A 287.25B 281.00 +31.25 1 249.75 1 5 3930 ---- 296.25B 241.00A 296.00B 288.75 +31.75 257.00 1 6 3940 ---- 303.75B 248.25A 303.75B 296.75 +32.25 264.50 2 3950 271.00 311.75B 255.75A 311.25B 304.75 +32.50 8 272.25 1 27 3960 ---- 320.00B 263.50A 320.00B 312.75 +32.75 280.00 5 3970 ---- 328.25B 271.25A 328.00B 321.00 +33.25 287.75 3 7 3980 ---- 337.50B 279.00A 337.00B 329.50 +33.75 295.75 5 12 3990 ---- 345.75B 286.75A 345.50B 337.75 +33.75 304.00 8 5 4000 ---- 354.75B 295.00A 354.25B 346.50 +34.25 312.25 6 64 4010 ---- 363.50B 303.25A 363.00B 355.00 +34.50 320.50 2 5 4020 ---- 372.25B 311.75A 372.00B 363.75 +34.75 329.00 6 4030 ---- 380.25B 320.00A 380.00B 372.50 +35.00 337.50 1 3 4040 ---- 390.00B 328.50A 389.75B 381.50 +35.50 346.00 7 4050 ---- 399.00B 337.25A 398.50B 390.50 +35.75 354.75 1 4 4060 ---- 408.25B 346.00A 407.75B 399.50 +36.00 363.50 1 4070 ---- 417.50B 354.75A 417.00B 408.75 +36.25 372.50 1 4080 ---- 426.75B 363.75A 426.25B 417.75 +36.25 381.50 2 4 4090 ---- 436.00B 372.75A 435.75B 427.00 +36.50 390.50 1 4100 ---- 445.25B 381.75A 445.00B 436.25 +36.75 399.50 1 38 4110 ---- 454.75B 391.00A 454.50B 445.75 +37.00 408.75 1 4120 ---- 463.25B 400.25A 462.75B 455.00 +37.00 418.00 4 4 4130 ---- 472.75B 409.50A 472.50B 464.50 +37.00 427.50 2 2 4140 ---- 483.25B 418.75A 483.00B 474.00 +37.25 436.75 1 95 4150 ---- 492.75B 428.25A 492.25B 483.50 +37.25 446.25 5 7 4160 ---- 502.50B 437.75A 502.25B 493.25 +37.75 455.50 5 93 4170 470.75 512.00B 447.25A 511.25B 502.75 +37.75 1 465.00 2 4180 ---- 521.50B 456.75A 521.00B 512.25 +37.75 474.50 6 4190 498.50 531.25B 466.00A 531.00B 522.00 +37.75 1 484.25 4 4200 509.00 541.00B 476.00A 540.75B 531.75 +38.00 2 493.75 2 10 4210 ---- 550.75B 485.50A 550.25B 541.50 +38.25 503.25 4220 ---- 560.50B 495.25A 559.75B 551.25 +38.25 513.00 4230 ---- 569.25B 505.00A 569.00B 561.00 +38.25 522.75 4240 ---- 579.00B 514.50A 578.75B 570.75 +38.50 532.25 4250 ---- 589.75B 524.00A 589.50B 580.50 +38.50 542.00 3 4260 ---- 599.75B 534.00A 599.25B 590.25 +38.50 551.75 1 4270 ---- 609.50B 543.50A 609.25B 600.00 +38.50 561.50 1 4280 ---- 619.25B 553.75A 619.00B 609.75 +38.50 571.25 8 4290 ---- 629.25B 563.50A 628.75B 619.75 +38.75 581.00 1 4300 ---- 638.00B 573.25A 637.75B 629.50 +38.50 591.00 1 24 4310 ---- 649.00B 583.00A 648.50B 639.50 +38.75 600.75 4320 ---- 657.75B 593.00A 657.50B 649.25 +38.75 610.50 4330 ---- 668.75B 602.75A 668.25B 659.25 +38.75 620.50 1 4340 ---- 677.50B 612.75A 677.25B 669.00 +38.75 630.25 4350 ---- 688.50B 622.50A 688.00B 679.00 +39.00 640.00 1 4360 ---- 697.25B 632.50A 697.00B 688.75 +38.75 650.00 1 4370 ---- 707.25B 642.25A 707.00B 698.75 +39.00 659.75 4380 ---- 718.25B 652.25A 717.75B 708.75 +39.00 669.75 9 4390 ---- 727.00B 662.25A 726.75B 718.50 +38.75 679.75 1 4400 ---- 737.00B 672.00A 736.75B 728.50 +39.00 689.50 1 10 4410 ---- 747.00B 682.00A 746.50B 738.25 +38.75 699.50 4420 ---- 758.00B 691.75A 757.50B 748.25 +39.00 709.25 4430 ---- 766.75B 701.75A 766.50B 758.25 +39.00 719.25 4440 ---- 776.75B 711.75A 776.50B 768.25 +39.00 729.25 4450 ---- 786.75B 721.75A 786.50B 778.00 +38.75 739.25 4460 ---- 796.75B 731.50A 796.50B 788.00 +39.00 749.00 4470 ---- 807.75B 741.50A 807.25B 798.00 +39.00 759.00 4480 ---- 816.50B 751.50A 816.25B 808.00 +39.00 769.00 4490 ---- 826.50B 761.50A 826.25B 817.75 +39.00 778.75 4500 ---- 836.50B 771.50A 836.25B 827.75 +39.00 788.75 2 4510 ---- 846.50B 781.25A 846.00B 837.75 +39.00 798.75 2 4520 ---- 857.50B 791.25A 857.25B 847.75 +39.00 808.75 4530 ---- 867.50B 801.25A 867.00B 857.75 +39.25 818.50 2 4540 ---- 876.25B 811.25A 876.00B 867.75 +39.25 828.50 4550 ---- 886.25B 821.25A 886.00B 877.50 +39.00 838.50 5 4560 ---- 896.25B 831.00A 896.00B 887.50 +39.00 848.50 4570 ---- 906.25B 841.00A 905.75B 897.50 +39.00 858.50 4580 ---- 916.25B 851.00A 916.00B 907.50 +39.25 868.25 4590 ---- 927.25B 861.00A 926.75B 917.50 +39.25 878.25 4600 ---- 937.00B 871.00A 936.75B 927.25 +39.00 888.25 2 4610 ---- 946.00B 881.00A 945.75B 937.25 +39.00 898.25 4620 ---- 956.00B 890.75A 955.75B 947.25 +39.00 908.25 4630 ---- 966.00B 900.75A 965.75B 957.25 +39.25 918.00 4640 ---- 976.00B 910.75A 975.75B 967.25 +39.25 928.00 4650 ---- 987.00B 920.75A 986.75B 977.25 +39.25 938.00 4660 ---- 996.25B 930.75A 996.00B 987.25 +39.25 948.00 4670 ---- 1006.75B 941.00A 1006.50B 997.00 +39.00 958.00 3 4680 ---- 1015.75B 950.75A 1015.50B 1007.00 +39.00 968.00 4690 ---- 1026.00B 960.75A 1025.75B 1017.00 +39.00 978.00 4700 ---- 1035.75B 970.50A 1035.50B 1027.00 +39.25 987.75 1 4710 ---- 1046.00B 980.50A 1045.75B 1037.00 +39.25 997.75 4720 ---- 1055.75B 990.50A 1055.50B 1047.00 +39.25 1007.75 4730 ---- 1066.75B 1000.50A 1066.50B 1057.00 +39.25 1017.75 4740 ---- 1076.50B 1010.50A 1076.25B 1066.75 +39.00 1027.75 4750 ---- 1085.50B 1020.50A 1085.25B 1076.75 +39.00 1037.75 4760 ---- 1095.75B 1030.50A 1095.50B 1086.75 +39.00 1047.75 1 4800 ---- 1136.50B 1070.25A 1136.25B 1126.75 +39.25 1087.50 2 4850 ---- 1185.25B 1120.00A 1185.00B 1176.50 +39.25 1137.25 4900 ---- 1236.00B 1170.00A 1235.25B 1226.25 +39.00 1187.25 4950 ---- 1285.00B 1219.75A 1284.75B 1276.25 +39.25 1237.00 5000 ---- 1334.75B 1269.75A 1334.50B 1326.00 +39.25 1286.75 5050 ---- 1385.50B 1319.50A 1385.25B 1375.75 +39.25 1336.50 5100 ---- 1434.50B 1369.25A 1434.25B 1425.75 +39.25 1386.50 5150 ---- 1485.25B 1419.25A 1484.50B 1475.50 +39.25 1436.25 5200 ---- 1535.00B 1469.00A 1534.50B 1525.25 +39.25 1486.00 5300 ---- 1633.75B 1568.75A 1633.50B 1625.00 +39.25 1585.75 5400 ---- 1734.50B 1668.50A 1733.75B 1724.75 +39.25 1685.50 5500 ---- 1834.25B 1768.00A 1833.50B 1824.50 +39.50 1785.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .45 +.05 .40 1400 ---- ---- ---- ---- .60 +.05 .55 1500 ---- ---- ---- ---- .75 +.05 .70 1600 ---- ---- ---- ---- 1.00 +.10 .90 1700 ---- ---- ---- ---- 1.30 +.15 1.15 1 1800 ---- ---- ---- ---- 1.70 +.20 1.50 1900 ---- 2.05B ---- 1.95B 2.20 +.30 1.90 2000 ---- 2.60B ---- 2.60B 2.75 +.35 2.40 2100 ---- 3.35B ---- 3.25B 3.40 +.40 3.00 2200 ---- 4.20B ---- 4.20B 4.20 +.45 3.75 2250 ---- 4.80B ---- 4.80B 4.65 +.50 4.15 2300 ---- 5.25B ---- 5.25B 5.00 +.40 4.60 2350 5.50 5.75B 5.50 5.75B 5.75 +.75 2 5.00 2400 ---- 6.50B 5.50A 6.50B 6.25 +.50 5.75 2 2 2450 ---- 7.25B ---- 7.25B 7.00 +.75 6.25 2500 ---- 8.00B ---- 8.00B 7.75 +.75 7.00 2550 ---- 9.00B 7.50A 9.00B 8.50 +.75 7.75 1 1 2600 10.00 10.00 8.25A 8.25A 9.50 +1.00 2 8.50 1 10 2650 10.50 11.00B 9.00A 11.00B 10.50 +1.00 6 9.50 6 2700 12.25 12.25 10.25A 11.50A 11.75 +1.25 10 10.50 6 15 2750 11.50 14.00B 11.25A 13.75B 13.25 +1.50 3 11.75 5 9 2800 ---- 15.75B 12.25A 15.50B 14.75 +1.75 13.00 3 10 2850 17.25 17.75B 14.00A 16.25A 16.75 +2.25 13 14.50 2 7 2900 17.00 20.00B 15.50A 20.00B 19.00 +2.50 3 16.50 14 2950 ---- 22.75B 17.50A 22.75B 21.50 +2.75 1 18.75 7 22 2970 21.00 21.00 21.00 23.25B 22.75 UNCH 2 ---- 2980 ---- ---- ---- 18.75A 23.25 UNCH ---- 2990 ---- ---- ---- 19.50A 24.00 UNCH ---- 3000 23.75 26.00B 19.25 26.00B 24.50 +3.25 5 21.25 21 102 3010 ---- ---- ---- 20.25A 25.25 UNCH ---- 3020 ---- 27.25B 20.75A 27.00B 26.00 +3.50 22.50 3030 ---- 28.00B 21.50A 27.75B 26.75 +3.75 23.00 3040 ---- 28.75B 22.00A 28.50B 27.50 +4.00 23.50 2 2 3050 ---- 29.75B 22.50A 29.75B 28.25 +4.00 24.25 6 37 3060 28.00 30.25B 23.25A 29.50B 29.00 +4.00 2 25.00 3070 29.00 31.25B 23.75A 28.00A 29.75 +4.00 2 25.75 3080 ---- 32.25B 24.50A 31.75B 30.75 +4.50 26.25 3090 30.00 33.25B 25.00A 32.25B 31.50 +4.50 1 27.00 3100 25.00 34.25B 25.00 34.25B 32.50 +4.50 1 28.00 9 42 3110 30.00 35.00B 26.50A 26.50A 33.50 +4.75 1 28.75 1 3120 ---- 36.25B 27.25A 36.25B 34.25 +4.75 29.50 3130 36.00 37.00B 28.00A 37.00B 35.25 +5.00 1 30.25 3140 ---- 38.00B 28.75A 38.00B 36.50 +5.25 31.25 1 1 3150 ---- 39.25B 29.50A 39.25B 37.50 +5.25 32.25 3 19 3160 ---- 40.75B 30.50A 40.25B 38.50 +5.50 33.00 3 15 3170 ---- 41.75B 31.25A 41.75B 39.75 +5.75 34.00 2 6 3180 ---- 43.00B 32.25A 43.00B 41.00 +6.00 35.00 15 3190 ---- 44.25B 33.25A 43.75B 42.25 +6.25 36.00 4 7 3200 38.50 45.75B 34.25A 45.50B 43.50 +6.25 2 37.25 16 36 3210 ---- 47.00B 35.25A 46.50B 44.75 +6.50 38.25 1 3 3220 ---- 48.50B 36.25A 48.25B 46.00 +6.50 39.50 5 3230 ---- 50.00B 37.25A 49.75B 47.50 +6.75 40.75 4 3240 ---- 51.50B 38.50A 51.25B 49.00 +7.25 41.75 5 3250 48.25 53.00B 39.50A 52.75B 50.25 +7.00 3 43.25 4 17 3260 ---- 54.50B 40.75A 54.00B 52.00 +7.50 44.50 5 3270 ---- 56.25B 42.00A 56.00B 53.50 +7.75 45.75 1 17 3280 ---- 57.75B 43.25A 57.50B 55.00 +7.75 47.25 1 2 3290 ---- 59.75B 44.75A 59.00B 56.75 +8.00 48.75 2 3300 59.00 61.50B 46.00A 61.25B 58.50 +8.25 8 50.25 3 40 3310 ---- 63.25B 47.50A 63.00B 60.25 +8.50 51.75 3 3320 ---- 65.25B 49.00A 65.00B 62.25 +9.00 2 53.25 2 3330 ---- 67.25B 50.50A 67.00B 64.00 +9.00 2 55.00 2 4 3340 ---- 69.25B 52.00A 69.00B 66.00 +9.25 1 56.75 1 6 3350 ---- 71.50B 53.75A 71.50B 68.00 +9.50 3 58.50 5 38 3360 ---- 73.25B 55.25A 73.00B 70.25 +10.00 2 60.25 4 12 3370 ---- 75.50B 57.00A 75.25B 72.25 +10.25 2 62.00 9 3380 ---- 77.75B 58.75A 77.50B 74.50 +10.50 64.00 2 1 3390 ---- 80.00B 60.75A 80.00B 76.75 +10.75 1 66.00 1 3400 73.00 82.50B 62.50A 72.75A 79.00 +11.00 14 68.00 16 23 3410 ---- 85.00B 64.50A 84.75B 81.50 +11.50 70.00 4 3420 ---- 87.50B 66.50A 87.25B 84.00 +11.75 72.25 11 3430 ---- 90.00B 68.50A 90.00B 86.50 +12.25 74.25 1 5 3440 ---- 92.75B 70.75A 92.75B 89.00 +12.50 76.50 3450 ---- 95.25B 72.75A 95.00B 91.75 +12.75 1 79.00 1 6 3460 ---- 98.25B 75.00A 98.25B 94.25 +13.00 1 81.25 4 3470 99.25 100.75B 77.25A 89.50A 97.25 +13.50 5 83.75 2 3480 ---- 103.75B 79.75A 103.50B 100.00 +13.75 86.25 5 3490 ---- 106.75B 82.00A 106.50B 103.00 +14.25 88.75 2 3500 100.00 109.75B 84.50A 97.50A 106.00 +14.50 3 91.50 8 21 3510 ---- 113.00B 87.00A 112.50B 109.00 +14.75 94.25 1 6 3520 100.00 116.00B 89.75A 115.75B 112.00 +15.00 1 97.00 1 10 3530 ---- 119.50B 92.50A 119.50B 115.25 +15.50 99.75 1 7 3540 ---- 122.50B 95.25A 122.25B 118.50 +15.75 1 102.75 5 3550 116.75 126.00B 98.00A 98.00A 122.00 +16.25 1 105.75 1 40 3560 ---- 129.50B 101.00A 129.25B 125.25 +16.50 108.75 6 11 3570 ---- 133.00B 104.00A 132.75B 128.75 +16.75 112.00 1 5 3580 ---- 136.50B 107.00A 136.25B 132.50 +17.25 1 115.25 2 3590 ---- 140.25B 110.00A 140.00B 136.00 +17.50 118.50 2 4 3600 135.75 143.75B 113.25A 113.25A 140.00 +18.25 5 121.75 5 63 3610 139.50 148.00B 116.25 147.75B 143.75 +18.50 3 125.25 3 3620 ---- 152.00B 120.00A 151.75B 147.75 +18.75 129.00 1 1 3630 ---- 156.00B 123.50A 155.75B 151.75 +19.25 132.50 3640 ---- 160.25B 127.00A 160.00B 155.75 +19.50 136.25 3650 147.00 164.75B 130.50A 163.00B 160.00 +20.00 5 140.00 2 20 3660 166.00 168.75B 134.25A 165.50A 164.25 +20.25 2 144.00 1 12 3670 170.50 173.25B 138.00A 156.25A 168.50 +20.50 1 148.00 4 5 3680 170.00 177.50B 142.00A 142.00A 173.00 +21.00 1 152.00 2 3690 166.50 182.50B 146.00A 182.50B 177.50 +21.25 1 156.25 3 3700 161.25 187.25B 149.75A 149.75A 182.25 +21.75 5 160.50 5 14 3710 ---- 192.00B 154.25A 192.00B 187.00 +22.25 164.75 28 3720 187.50 196.50B 158.00 196.25B 191.75 +22.50 2 169.25 16 1 3730 192.25 201.75B 162.75A 162.75A 196.75 +22.75 1 174.00 3 3740 ---- 206.50B 167.25A 206.25B 201.75 +23.25 178.50 40 3 3750 ---- 211.25B 171.75A 210.75B 207.00 +23.75 183.25 9 3760 ---- 217.50B 176.50A 217.50B 212.00 +23.75 188.25 1 3770 ---- 222.50B 181.25A 222.25B 217.50 +24.50 193.00 8 3780 ---- 227.75B 186.00A 227.50B 222.75 +24.50 198.25 5 3790 ---- 233.50B 191.00A 233.25B 228.50 +25.25 203.25 4 3800 ---- 239.25B 196.25A 239.25B 234.00 +25.50 208.50 5 5 3810 ---- 244.75B 201.25A 244.50B 239.75 +25.75 214.00 1 3820 ---- 250.50B 206.50A 250.50B 245.50 +26.00 219.50 1 3830 ---- 256.75B 212.00A 256.50B 251.50 +26.50 225.00 1 3840 ---- 262.75B 217.50A 262.50B 257.75 +27.00 230.75 1 3850 226.00 269.00B 223.00A 247.00A 263.75 +27.25 4 236.50 2 15 3860 ---- 275.75B 229.00A 275.75B 270.00 +27.50 242.50 1 3 3870 ---- 282.25B 234.75A 282.25B 276.50 +28.00 3 248.50 5 6 3880 ---- 288.75B 240.75A 288.75B 283.00 +28.25 254.75 2 3890 ---- 295.25B 247.00A 294.50B 289.50 +28.50 261.00 30 30 3900 ---- 302.00B 253.00A 301.75B 296.25 +28.75 2 267.50 3 3910 ---- 309.00B 259.50A 309.00B 303.00 +29.25 273.75 3 3920 ---- 316.00B 266.00A 316.00B 310.00 +29.50 280.50 1 3930 ---- 322.50B 272.50A 322.25B 317.00 +29.75 287.25 3940 ---- 330.00B 279.00A 329.75B 324.00 +30.00 294.00 1 3950 ---- 337.00B 286.00A 336.75B 331.25 +30.25 301.00 1 1 3960 ---- 345.00B 292.75A 344.25B 338.75 +30.75 308.00 3970 ---- 352.50B 299.75A 352.25B 346.00 +31.00 315.00 1 3980 ---- 359.75B 306.50A 359.00B 353.75 +31.50 322.25 3990 ---- 366.75B 314.00A 366.50B 361.25 +31.50 329.75 4000 ---- 375.50B 321.00A 375.25B 369.00 +32.00 337.00 1 4010 ---- 383.00B 328.50A 382.50B 376.75 +32.25 344.50 4020 ---- 390.75B 336.00A 390.50B 384.75 +32.50 352.25 4030 ---- 399.00B 343.50A 398.50B 392.75 +32.75 360.00 4040 ---- 407.00B 351.25A 406.75B 400.75 +33.00 367.75 4050 ---- 415.75B 359.00A 415.25B 409.00 +33.25 375.75 2 4060 ---- 423.75B 367.00A 423.25B 417.00 +33.25 383.75 2 4070 ---- 432.00B 375.00A 431.75B 425.50 +33.75 391.75 4080 ---- 440.50B 383.00A 440.25B 433.75 +33.75 400.00 4090 ---- 449.75B 391.00A 449.25B 442.25 +34.00 408.25 4 4100 ---- 457.75B 399.50A 457.25B 450.75 +34.25 416.50 4110 ---- 466.50B 407.75A 466.00B 459.50 +34.50 425.00 2 4120 ---- 475.25B 416.00A 474.75B 468.00 +34.75 433.25 2 4130 ---- 484.00B 424.50A 483.75B 476.75 +34.75 442.00 4140 ---- 492.75B 433.00A 492.50B 485.75 +35.25 450.50 4150 ---- 501.75B 441.75A 501.50B 494.50 +35.25 459.25 2 4160 ---- 511.50B 450.25A 511.25B 503.50 +35.50 468.00 1 4170 ---- 519.75B 459.25A 519.50B 512.50 +35.75 476.75 2 4180 ---- 529.00B 468.00A 528.75B 521.50 +36.00 485.50 3 4190 ---- 538.00B 477.00A 538.00B 530.50 +36.00 494.50 2 4200 ---- 546.50B 486.00A 546.25B 539.75 +36.25 503.50 1 4 4210 ---- 555.75B 495.00A 555.50B 548.75 +36.25 512.50 4220 ---- 566.00B 504.00A 565.50B 558.00 +36.50 521.50 4230 ---- 575.25B 513.00A 575.00B 567.25 +36.50 530.75 4240 ---- 584.25B 522.25A 584.25B 576.75 +37.00 539.75 4250 ---- 594.00B 531.50A 593.75B 586.00 +37.00 549.00 4260 ---- 604.00B 540.75A 603.75B 595.25 +37.00 558.25 4270 ---- 613.00B 549.75A 613.00B 604.75 +37.25 567.50 4280 ---- 622.25B 559.00A 622.00B 614.25 +37.25 577.00 1 4290 ---- 632.00B 568.75A 632.00B 623.75 +37.50 586.25 4300 ---- 641.50B 577.75A 641.25B 633.25 +37.50 595.75 4310 ---- 651.00B 587.25A 650.50B 642.75 +37.50 605.25 4320 ---- 660.50B 597.00A 660.25B 652.25 +37.75 614.50 4330 ---- 670.00B 606.50A 669.75B 661.75 +37.75 624.00 1 4340 ---- 679.75B 616.00A 679.50B 671.50 +38.00 633.50 4350 ---- 688.50B 625.50A 688.25B 681.00 +37.75 643.25 1 4360 ---- 699.00B 635.00A 698.75B 690.75 +38.00 652.75 4370 ---- 709.50B 644.75A 709.25B 700.25 +38.00 662.25 4380 ---- 719.00B 654.25A 718.75B 710.00 +38.00 672.00 4390 ---- 727.25B 664.00A 727.00B 719.75 +38.25 681.50 4400 ---- 737.75B 673.75A 737.50B 729.50 +38.25 691.25 4410 ---- 747.50B 683.00A 747.25B 739.25 +38.50 700.75 4420 ---- 757.25B 693.00A 757.00B 749.00 +38.50 710.50 4430 ---- 766.75B 702.75A 766.50B 758.50 +38.25 720.25 4440 ---- 777.50B 712.50A 776.75B 768.50 +38.50 730.00 4450 ---- 787.25B 722.25A 787.00B 778.25 +38.50 739.75 4460 ---- 796.25B 732.00A 796.00B 788.00 +38.50 749.50 4470 ---- 806.25B 741.75A 806.00B 797.75 +38.50 759.25 4480 ---- 816.00B 751.50A 815.50B 807.50 +38.50 769.00 4490 ---- 826.25B 761.25A 825.75B 817.25 +38.50 778.75 4500 ---- 835.75B 771.00A 835.50B 827.00 +38.50 788.50 1 4510 ---- 846.00B 780.75A 845.50B 837.00 +38.75 798.25 4520 ---- 856.00B 790.75A 855.75B 846.75 +38.75 808.00 4530 ---- 865.25B 800.50A 865.00B 856.50 +38.75 817.75 4540 ---- 875.25B 810.25A 874.75B 866.50 +38.75 827.75 4550 ---- 885.00B 820.00A 884.75B 876.25 +38.75 837.50 4600 ---- 935.00B 869.25A 934.75B 925.50 +38.75 886.75 1 4650 ---- 983.75B 918.75A 983.50B 975.00 +39.00 936.00 4700 ---- 1034.00B 968.25A 1033.75B 1024.50 +39.00 985.50 1 4750 ---- 1083.00B 1017.75A 1082.50B 1074.00 +39.00 1035.00 4800 ---- 1133.25B 1067.50A 1133.00B 1123.75 +39.00 1084.75 1 4900 ---- 1231.75B 1166.50A 1231.50B 1223.00 +39.25 1183.75 5000 ---- 1331.25B 1266.25A 1330.75B 1322.25 +39.00 1283.25 5100 ---- 1430.50B 1365.50A 1430.25B 1421.75 +39.25 1382.50 5200 ---- 1529.75B 1465.00A 1529.50B 1521.00 +39.25 1481.75 5300 ---- 1629.00B 1564.25A 1628.75B 1620.50 +39.25 1581.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4630 4953 10491 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2724.00B 2658.25A 2658.25A 2667.50 -38.25 2705.75 1100 ---- 2624.00B 2558.50A 2558.50A 2567.75 -38.25 2606.00 1200 ---- 2524.25B 2459.00A 2459.00A 2467.75 -38.25 2506.00 1300 ---- 2424.25B 2358.50A 2358.50A 2367.75 -38.25 2406.00 1400 ---- 2324.25B 2258.00A 2258.00A 2268.00 -38.25 2306.25 1500 ---- 2224.50B 2159.25A 2159.25A 2168.00 -38.25 2206.25 1600 ---- 2124.50B 2058.50A 2058.50A 2068.00 -38.50 2106.50 1700 ---- 2024.75B 1959.00A 1959.00A 1968.25 -38.25 2006.50 1800 ---- 1924.75B 1858.75A 1858.75A 1868.25 -38.50 1906.75 1900 ---- 1825.00B 1759.75A 1759.75A 1768.50 -38.25 1806.75 2000 ---- 1725.00B 1659.75A 1659.75A 1668.50 -38.50 1707.00 2100 ---- 1625.25B 1559.75A 1559.75A 1568.50 -38.50 1607.00 2200 ---- 1525.25B 1460.00A 1460.00A 1468.75 -38.50 1507.25 2250 ---- 1475.25B 1409.75A 1409.75A 1418.75 -38.50 1457.25 2300 ---- 1425.25B 1359.25A 1359.25A 1368.75 -38.75 1407.50 2350 ---- 1375.50B 1310.00A 1310.00A 1319.00 -38.50 1357.50 2400 ---- 1325.50B 1259.25A 1259.25A 1269.00 -38.50 1307.50 2450 ---- 1275.50B 1209.50A 1209.50A 1219.00 -38.75 1257.75 2500 ---- 1225.75B 1160.50A 1160.50A 1169.00 -38.75 1207.75 2550 ---- 1175.75B 1110.25A 1110.25A 1119.25 -38.50 1157.75 2600 ---- 1125.75B 1059.50A 1059.50A 1069.25 -38.75 1108.00 2650 ---- 1076.00B 1010.50A 1010.50A 1019.25 -38.75 1058.00 2700 ---- 1026.00B 960.00A 960.00A 969.50 -38.75 1008.25 2750 ---- 976.25B 910.75A 910.75A 919.50 -38.75 958.25 2800 ---- 926.25B 861.00A 861.00A 869.75 -38.75 908.50 2850 ---- 876.50B 810.50A 810.50A 819.75 -39.00 858.75 2900 ---- 826.75B 760.75A 760.75A 770.00 -39.00 809.00 2950 ---- 776.75B 711.50A 711.50A 720.00 -39.25 759.25 2970 ---- ---- ---- 691.75A 700.25 UNCH ---- 2980 ---- ---- ---- 681.25A 690.25 UNCH ---- 2990 ---- ---- ---- 671.75A 680.25 UNCH ---- 3000 ---- 727.00B 661.25A 661.25A 670.25 -39.25 709.50 3010 ---- ---- ---- 651.25A 660.25 UNCH ---- 3020 ---- 707.25B 642.00A 642.00A 650.50 -39.00 689.50 3030 ---- 697.25B 632.25A 632.25A 640.50 -39.25 679.75 3040 ---- 687.25B 621.50A 621.50A 630.50 -39.25 669.75 3050 ---- 677.25B 612.75A 612.75A 620.50 -39.25 659.75 3060 ---- 667.75B 602.50A 602.50A 610.75 -39.25 650.00 3070 ---- 657.50B 592.00A 592.00A 600.75 -39.25 640.00 3080 ---- 647.50B 582.50A 582.50A 590.75 -39.25 630.00 3090 ---- 637.75B 572.00A 572.00A 580.75 -39.50 620.25 3100 ---- 628.00B 562.75A 562.75A 571.00 -39.25 610.25 3110 ---- 617.75B 552.25A 552.25A 561.00 -39.50 600.50 3120 ---- 607.75B 542.75A 542.75A 551.25 -39.25 590.50 3130 ---- 598.25B 533.25A 533.25A 541.25 -39.50 580.75 3140 ---- 588.00B 522.75A 522.75A 531.25 -39.50 570.75 3150 ---- 578.00B 513.00A 513.00A 521.50 -39.50 561.00 3160 ---- 568.50B 504.00A 504.00A 511.75 -39.25 551.00 3170 ---- 558.50B 493.25A 493.25A 501.75 -39.50 541.25 3180 ---- 548.50B 483.50A 483.50A 492.00 -39.25 531.25 3190 ---- 538.50B 473.50A 473.50A 482.00 -39.50 521.50 3200 ---- 529.00B 464.50A 464.50A 472.25 -39.50 511.75 3210 ---- 518.75B 454.75A 454.75A 462.50 -39.25 501.75 3220 ---- 509.00B 444.50A 444.50A 452.75 -39.25 492.00 3230 ---- 499.00B 434.75A 434.75A 443.00 -39.25 482.25 3240 ---- 489.25B 425.00A 425.00A 433.25 -39.25 472.50 3250 ---- 479.50B 415.25A 415.25A 423.50 -39.25 462.75 3260 ---- 469.50B 405.75A 405.75A 413.75 -39.25 453.00 3270 ---- 459.75B 396.75A 396.75A 404.25 -39.00 443.25 3280 ---- 450.00B 387.00A 387.00A 394.50 -39.00 433.50 3290 ---- 440.25B 377.00A 377.00A 385.00 -38.75 423.75 3300 ---- 430.50B 367.50A 367.50A 375.25 -39.00 414.25 3310 ---- 421.00B 358.50A 358.50A 365.75 -38.75 404.50 3320 ---- 411.25B 348.50A 348.50A 356.25 -38.75 395.00 3330 ---- 401.50B 339.75A 339.75A 347.00 -38.50 385.50 3340 ---- 391.75B 330.50A 330.50A 337.50 -38.50 376.00 3345 ---- ---- ---- 325.75A 332.75 UNCH ---- 3350 ---- 382.00B 321.25A 321.25A 328.25 -38.25 366.50 3355 ---- ---- ---- 316.50A 323.50 UNCH ---- 3360 ---- 372.50B 312.00A 312.00A 319.00 -38.00 357.00 3365 ---- ---- ---- 307.00A 314.25 UNCH ---- 3370 ---- 363.00B 302.25A 302.25A 309.75 -37.75 347.50 3375 ---- ---- ---- 298.00A 305.25 UNCH ---- 3380 ---- 353.50B 293.75A 293.75A 300.50 -37.75 338.25 3385 ---- ---- ---- 288.75A 296.00 UNCH ---- 3390 ---- 344.25B 285.25A 285.25A 291.50 -37.50 329.00 3395 ---- ---- ---- 280.25A 287.00 UNCH ---- 3400 ---- 334.75B 275.25A 275.25A 282.50 -37.25 319.75 3405 ---- ---- ---- 271.50A 278.00 UNCH ---- 3410 ---- 325.00B 267.25A 267.25A 273.50 -37.00 310.50 3415 ---- ---- ---- 262.75A 269.25 UNCH ---- 3420 ---- 316.00B 258.25A 258.25A 264.75 -36.75 301.50 3425 ---- ---- ---- 253.50A 260.25 UNCH ---- 3430 ---- 306.75B 249.25A 249.25A 256.00 -36.25 292.25 3435 ---- ---- ---- 245.00A 251.50 UNCH ---- 3440 ---- 297.50B 240.50A 240.50A 247.25 -36.00 283.25 3445 ---- ---- ---- 236.50A 243.00 UNCH ---- 3450 ---- 288.25B 232.25A 232.25A 238.75 -35.75 274.50 3455 ---- ---- ---- 228.00A 234.50 UNCH ---- 3460 ---- 279.00B 224.25A 224.25A 230.25 -35.25 265.50 3465 ---- ---- ---- 219.75A 226.00 UNCH ---- 3470 ---- 270.50B 216.25A 216.25A 221.75 -35.00 256.75 3475 ---- ---- ---- 211.50A 217.75 UNCH ---- 3480 ---- 261.25B 207.50A 207.50A 213.50 -34.50 248.00 3485 ---- ---- ---- 203.50A 209.50 UNCH ---- 3490 ---- 252.75B 199.50A 199.50A 205.50 -34.00 239.50 3495 ---- ---- ---- 195.75A 201.50 UNCH ---- 3500 ---- 244.00B 191.50A 191.50A 197.50 -33.50 231.00 3505 ---- ---- ---- 187.50A 193.50 UNCH 1 ---- 3510 190.25 235.00B 184.00A 207.50B 189.50 -33.00 1 222.50 1 1 3515 ---- ---- ---- 179.75A 185.50 UNCH ---- 3520 ---- 226.50B 176.00A 176.00A 181.75 -32.50 1 214.25 3525 ---- ---- ---- 172.50A 177.75 UNCH ---- 3530 ---- 218.00B 168.75A 168.75A 174.00 -32.00 206.00 3535 ---- ---- ---- 164.75A 170.25 UNCH 1 ---- 3540 ---- 209.50B 161.50A 161.50A 166.50 -31.50 2 198.00 2 3545 ---- ---- ---- 157.25A 162.75 UNCH ---- 3550 ---- 201.25B 153.75A 153.75A 159.00 -30.75 1 189.75 3555 ---- ---- ---- 150.00A 155.25 UNCH 1 ---- 3560 165.00 193.50B 146.75A 146.75A 151.75 -30.25 1 182.00 3565 ---- ---- ---- 143.00A 148.00 UNCH ---- 3570 ---- 185.50B 139.50A 139.50A 144.50 -29.75 3 174.25 3575 ---- ---- ---- 136.00A 141.00 UNCH ---- 3580 ---- 177.25B 132.50A 132.50A 137.50 -29.00 1 166.50 3585 ---- ---- ---- 129.25A 134.00 UNCH ---- 3590 ---- 169.50B 126.00A 126.00A 130.75 -28.25 1 159.00 1 1 3595 ---- ---- ---- 122.50A 127.25 UNCH ---- 3600 ---- 161.50B 119.25A 119.25A 124.00 -27.50 1 151.50 1 1 3605 ---- ---- ---- 116.25A 120.75 UNCH ---- 3610 ---- 154.25B 113.25A 113.25A 117.50 -26.75 2 144.25 1 3615 ---- ---- ---- 110.25A 114.25 UNCH ---- 3620 ---- 147.00B 106.75A 106.75A 111.00 -26.25 137.25 3625 ---- ---- ---- 103.75A 108.00 UNCH ---- 3630 119.75 140.00B 100.75A 102.25A 104.75 -25.50 4 130.25 2 2 3635 ---- ---- ---- 97.75A 101.75 UNCH ---- 3640 ---- 133.00B 94.75A 94.75A 98.75 -24.75 1 123.50 3645 ---- ---- ---- 92.00A 96.00 UNCH ---- 3650 125.00 125.75B 89.25A 90.50A 93.00 -23.75 8 116.75 3655 ---- ---- ---- 86.25A 90.25 UNCH ---- 3660 87.00 119.25B 83.50A 85.00A 87.25 -23.25 14 110.50 1 1 3665 ---- ---- ---- 81.00A 84.50 UNCH 1 ---- 3670 80.25 112.00B 78.25A 93.25B 81.75 -22.25 6 104.00 3675 ---- ---- ---- 75.75A 79.25 UNCH ---- 3680 91.00 106.00B 73.00A 87.25B 76.50 -21.50 18 98.00 1 1 3685 85.25 102.75B 70.50A 84.75B 74.00 UNCH 5 ---- 3690 85.75 99.75B 68.25A 69.50A 71.50 -20.50 15 92.00 11 6 3695 ---- ---- ---- 65.75A 69.00 UNCH ---- 3700 78.00 94.25 63.50A 76.75B 66.50 -19.75 32 86.25 20 12 3705 77.00 77.00 61.25A 61.25A 64.25 UNCH 2 ---- 3710 73.00 87.75B 58.75A 58.75A 62.00 -18.75 1 80.75 4 3 3715 70.00 84.75B 56.75A 56.75A 59.50 UNCH 3 ---- 3720 72.50 82.00B 54.50A 66.50B 57.50 -18.00 10 75.50 2 2 3725 72.50 72.50 52.50A 52.50A 55.25 UNCH 1 ---- 3730 68.50 77.00 50.25A 50.25A 53.00 -17.25 7 70.25 3 1 3735 ---- ---- ---- 48.25A 51.00 UNCH 2 ---- 3740 71.50 71.50 46.25A 71.00B 49.00 -16.25 5 65.25 3 4 3745 ---- ---- ---- 44.50A 47.00 UNCH ---- 3750 56.00 66.00B 42.50A 65.75B 45.00 -15.50 9 60.50 22 10 3755 62.50 63.75B 40.75A 40.75A 43.25 UNCH 2 ---- 3760 56.00 61.25B 39.00A 39.00A 41.50 -14.50 7 56.00 4 5 3765 ---- ---- ---- 37.25A 39.75 UNCH ---- 3770 ---- 56.75B 35.75A 35.75A 38.00 -13.75 1 51.75 40 34 3775 ---- ---- ---- 34.00A 36.25 UNCH ---- 3780 33.50 52.25B 32.75A 34.00B 34.75 -12.75 1 47.50 6 7 3785 ---- ---- ---- 31.25A 33.00 UNCH ---- 3790 ---- 47.75B 30.00A 30.00A 31.50 -12.25 1 43.75 2 4 3795 34.00 34.00 34.00 29.50A 30.00 UNCH 1 ---- 3800 33.00 45.00 26.75A 27.75A 28.75 -11.25 26 40.00 25 22 3805 36.25 42.00B 26.00A 32.25B 27.25 UNCH 5 ---- 3810 39.75 40.00B 24.75A 30.50B 26.00 -10.50 3 36.50 4 3 3815 ---- ---- ---- 23.50A 24.75 UNCH 4 ---- 3820 22.25 36.50B 22.00A 22.50B 23.50 -9.75 1 33.25 1 2 3825 ---- ---- ---- 21.25A 22.25 UNCH 1 ---- 3830 30.50 33.00B 20.00A 25.25B 21.25 -9.00 5 30.25 9 7 3835 ---- ---- ---- 19.00A 20.00 UNCH ---- 3840 25.25 30.25 17.75A 17.75A 19.00 -8.50 5 27.50 4 4 3845 ---- ---- ---- 17.00A 18.00 UNCH 1 ---- 3850 23.00 27.00 16.00A 16.00A 17.00 -7.75 9 24.75 32 14 3855 ---- ---- ---- 15.25A 16.00 UNCH ---- 3860 20.50 24.25B 14.50A 18.25B 15.25 -7.00 39 22.25 11 8 3865 ---- ---- ---- 13.50A 14.25 UNCH ---- 3870 14.50 21.50B 12.75A 21.50B 13.50 -6.50 4 20.00 18 7 3875 12.25 12.25 12.25 12.25 12.75 UNCH 1 ---- 3880 20.00 20.00 11.25A 13.75B 12.00 -6.00 6 18.00 11 7 3885 ---- ---- ---- 10.75A 11.25 UNCH ---- 3890 ---- 17.00B 10.00A 10.00A 10.75 -5.25 16.00 15 10 3895 ---- ---- ---- 9.75A 10.00 UNCH ---- 3900 13.25 15.25 8.75 11.00B 9.50 -4.75 44 14.25 15 92 3910 ---- 13.50B 8.00A 8.00A 8.25 -4.50 12.75 2 1 3920 9.75 11.75B 7.00A 7.00A 7.25 -4.00 3 11.25 7 4 3930 ---- 10.25B 6.25A 6.25A 6.50 -3.50 10.00 1 14 3940 8.25 9.00B 5.50A 5.50A 5.75 -3.00 2 8.75 5 3950 5.75 7.75B 4.80A 7.50B 4.95 -2.80 6 7.75 26 16 3960 6.00 6.00 4.30A 6.25B 4.35 -2.40 10 6.75 4 4 3970 ---- ---- 3.75A 3.75A 3.80 -2.20 6.00 2 5 3980 ---- ---- 3.30A 3.30A 3.30 -1.95 5.25 13 9 3990 ---- ---- 2.90A 2.90A 2.90 -1.65 4.55 2 2 4000 4.25 5.00 2.60A 2.60A 2.55 -1.40 5 3.95 70 80 4010 ---- ---- 2.30A 2.30A 2.20 -1.25 3.45 6 4020 ---- ---- 2.05A 2.05A 1.90 -1.10 3.00 5 98 4030 ---- ---- 1.85A 1.85A 1.70 -.95 2.65 1 1 4040 ---- ---- 1.70A 1.70A 1.45 -.85 2.30 1 2 4050 2.00 2.00 1.30 1.30 1.30 -.70 4 2.00 1 11 4060 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 1 1 4070 ---- ---- 1.25A 1.25A 1.00 -.55 1.55 90 4080 1.60 1.60 1.10A 1.10A .85 -.50 1 1.35 1 4 4090 ---- ---- 1.05A 1.05A .75 -.45 1 1.20 2 4100 1.05 1.05 .70 .70 .70 -.35 2 1.05 2 8 4110 ---- ---- .85A .85A .60 -.30 .90 1 4120 ---- ---- ---- ---- .55 -.25 .80 2 4130 ---- ---- ---- ---- .50 -.20 .70 1 13 4140 ---- ---- ---- ---- .45 -.20 .65 6 4150 ---- ---- ---- ---- .40 -.15 .55 1 3 4160 ---- ---- ---- ---- .35 -.15 .50 2 4170 ---- ---- ---- ---- .30 -.15 .45 1 4180 ---- ---- ---- ---- .30 -.10 .40 3 4190 ---- ---- ---- ---- .25 -.10 .35 1 2 4200 ---- ---- ---- ---- .25 -.10 .35 1 42 4210 ---- ---- ---- ---- .20 -.10 .30 1 4220 ---- ---- ---- ---- .20 -.10 .30 4230 ---- ---- ---- ---- .20 -.05 .25 2 4240 ---- ---- ---- ---- .15 -.10 .25 4250 ---- ---- ---- ---- .15 -.05 .20 4 4260 ---- ---- ---- ---- .15 -.05 .20 2 4270 ---- ---- ---- ---- .15 -.05 .20 4280 ---- ---- ---- ---- .10 -.10 .20 1 4290 ---- ---- ---- ---- .10 -.05 .15 10 4300 ---- ---- ---- ---- .10 -.05 .15 4 4310 ---- ---- ---- ---- .10 -.05 .15 7 4320 ---- ---- ---- ---- .10 -.05 .15 3 4330 ---- ---- ---- ---- .10 -.05 .15 4340 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .05 -.10 .15 4 4360 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 9 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 3 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 3 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2923.75B 2858.25A 2858.25A 2867.25 -38.25 2905.50 900 ---- 2823.75B 2757.75A 2757.75A 2767.50 -38.25 2805.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 420 759 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 5 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 6 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .25 -.05 .30 2650 ---- ---- ---- ---- .30 -.05 .35 4 4 2700 .55 .55 .55 .55 .35 -.10 15 .45 2750 ---- ---- ---- ---- .40 -.10 .50 2800 ---- ---- ---- ---- .45 -.15 .60 2850 ---- ---- ---- ---- .55 -.20 .75 2900 ---- ---- ---- ---- .65 -.25 .90 2950 ---- ---- .95A .95A .75 -.35 3 1.10 6 2970 ---- ---- ---- 1.20A .80 UNCH ---- 2980 ---- ---- ---- 1.25A .85 UNCH ---- 2990 ---- ---- ---- 1.30A .90 UNCH ---- 3000 1.90 1.90 1.30A 1.30A .90 -.45 1 1.35 2 3010 ---- ---- ---- 1.35A .95 UNCH ---- 3020 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 3030 ---- 1.65B ---- 1.55B 1.05 -.45 1.50 3040 ---- 1.75B 1.50A 1.60B 1.10 -.45 1.55 3050 ---- 1.85B 1.55A 1.80B 1.15 -.50 1.65 3060 ---- 1.85B 1.55A 1.85B 1.20 -.50 1.70 3070 ---- 1.95B 1.65A 1.95B 1.25 -.55 1.80 3080 ---- 2.15B 1.70A 1.95B 1.35 -.50 1.85 3090 ---- 2.30B 1.75A 2.30B 1.40 -.55 1.95 3100 ---- 2.30B 1.80A 2.30B 1.50 -.55 2 2.05 5 3110 ---- 2.55B 1.90A 2.45B 1.55 -.60 2.15 3120 ---- 2.65B 1.90A 2.60B 1.65 -.60 2.25 3130 ---- 2.80B 2.00A 2.75B 1.75 -.60 2.35 3140 ---- 3.05B 2.05A 2.75B 1.85 -.60 2.45 3150 ---- 3.25B 2.15A 3.10B 1.95 -.60 2.55 3160 ---- 3.45B 2.20A 3.30B 2.10 -.60 2.70 3170 ---- 3.65B 2.35A 3.50B 2.25 -.55 2.80 3180 ---- 3.75B 2.40A 3.70B 2.40 -.55 2.95 3190 ---- 4.10B 2.50A 4.00B 2.55 -.55 3.10 1 3200 3.75 4.20B 2.50 3.70B 2.70 -.55 2 3.25 3210 ---- 4.40B 2.75A 4.40B 2.90 -.55 3.45 3220 ---- 4.90B 2.85A 4.70B 3.10 -.50 3.60 1 3230 ---- 4.90B 3.00A 4.90B 3.35 -.45 3.80 3240 ---- 5.25B 3.10A 5.25B 3.60 -.40 4.00 3250 ---- 5.75B 3.25A 5.50B 3.85 -.40 4.25 1 2 3260 ---- 6.25B 3.45A 6.25B 4.15 -.35 4.50 3270 ---- 6.25B 3.60A 6.25B 4.50 -.25 4.75 3280 ---- 7.00B 3.85A 7.00B 4.85 -.15 1 5.00 10 3290 ---- 7.50B 4.00A 6.75B 5.25 UNCH 5.25 3300 ---- 8.00B 4.25A 8.00B 5.75 UNCH 5 5.75 1 4 3310 ---- 8.25B 4.50A 7.75B 6.25 +.25 6.00 3320 ---- 8.75B 4.75A 8.75B 6.75 +.25 6.50 1 3330 ---- 9.75B 5.25A 9.75B 7.25 +.50 6.75 3340 ---- 10.50B 5.50A 10.25B 7.75 +.50 7.25 8 3345 ---- ---- ---- 5.75A 8.25 UNCH ---- 3350 10.00 11.00B 5.75A 10.25B 8.50 +.75 1 7.75 3355 ---- ---- ---- 6.25A 8.75 UNCH ---- 3360 ---- 12.00B 6.50A 12.00B 9.25 +.75 1 8.50 3365 ---- ---- ---- 6.50A 9.50 UNCH ---- 3370 ---- 12.75B 6.75A 12.75B 10.00 +1.00 9.00 1 1 3375 7.25 7.25 7.25 12.25B 10.50 UNCH 1 ---- 3380 ---- 13.75B 7.25A 13.75B 10.75 +1.00 5 9.75 1 3385 ---- ---- ---- 7.50A 11.25 UNCH ---- 3390 ---- 14.75B 7.75A 14.75B 11.75 +1.50 10.25 4 5 3395 ---- ---- ---- 8.00A 12.25 UNCH ---- 3400 12.00 15.75B 8.25A 8.25A 12.75 +1.75 6 11.00 5 13 3405 ---- ---- ---- 8.50A 13.25 UNCH 20 ---- 3410 ---- 16.75B 9.00A 16.75B 13.75 +2.00 11.75 3415 ---- ---- ---- 9.25A 14.25 UNCH ---- 3420 ---- 17.75B 9.50A 17.50B 15.00 +2.25 12.75 1 1 3425 18.00 18.00 18.00 13.00A 15.50 UNCH 12 ---- 3430 ---- 19.00B 10.25A 19.00B 16.25 +2.50 13.75 3435 ---- ---- ---- 10.50A 16.75 UNCH ---- 3440 ---- 20.50B 11.00A 20.25B 17.50 +2.75 14.75 1 3445 ---- ---- ---- 11.25A 18.25 UNCH ---- 3450 22.00 22.00 11.75A 21.75B 19.00 +3.25 3 15.75 6 8 3455 20.00 22.75B 20.00 22.50B 19.75 UNCH 1 ---- 3460 ---- 23.75B 12.75A 23.50B 20.50 +3.75 16.75 1 2 3465 ---- ---- ---- 13.25A 21.25 UNCH ---- 3470 25.00 25.50B 13.50A 13.50A 22.00 +4.00 3 18.00 2 1 3475 ---- ---- ---- 14.00A 23.00 UNCH ---- 3480 ---- 27.25B 14.75A 27.00B 23.75 +4.25 6 19.50 1 2 3485 ---- ---- ---- 15.25A 24.75 UNCH ---- 3490 ---- 29.25B 15.75A 29.25B 25.50 +4.75 20.75 1 3495 ---- ---- ---- 16.25A 26.50 UNCH ---- 3500 28.50 31.50 17.00A 22.75A 27.50 +5.25 77 22.25 19 36 3505 ---- ---- ---- 17.50A 28.50 UNCH ---- 3510 ---- 33.50B 18.25A 33.50B 29.50 +5.75 23.75 1 1 3515 ---- ---- ---- 19.00A 30.75 UNCH ---- 3520 33.25 36.00B 19.75A 36.00B 31.75 +6.25 5 25.50 2 2 3525 ---- ---- ---- 20.50A 33.00 UNCH ---- 3530 ---- 38.25B 21.25A 38.25B 34.00 +6.75 27.25 2 3535 ---- ---- ---- 22.00A 35.25 UNCH ---- 3540 ---- 41.00B 22.75A 41.00B 36.50 +7.50 29.00 4 3545 ---- ---- ---- 23.50A 37.75 UNCH ---- 3550 41.00 43.50B 24.50A 41.75B 39.00 +8.00 12 31.00 21 15 3555 ---- ---- ---- 25.25A 40.50 UNCH ---- 3560 37.00 46.50B 26.25A 43.50B 41.75 +8.50 3 33.25 6 6 3565 ---- ---- ---- 27.25A 43.25 UNCH ---- 3570 ---- 49.50B 28.00A 49.25B 44.50 +9.25 35.25 3575 ---- ---- ---- 29.00A 46.00 UNCH ---- 3580 ---- 52.50B 30.00A 52.25B 47.50 +9.75 1 37.75 1 3 3585 ---- ---- ---- 31.25A 49.25 UNCH ---- 3590 47.50 55.75B 32.25A 55.50B 50.75 +10.50 3 40.25 5 5 3595 55.25 55.25 55.25 53.00A 52.25 UNCH 1 ---- 3600 48.00 59.25B 34.50A 56.00A 54.00 +11.25 23 42.75 36 32 3605 ---- ---- ---- 36.00A 55.75 UNCH 1 ---- 3610 41.25 62.50B 37.00A 62.25B 57.50 +12.00 2 45.50 6 5 3615 51.00 64.25B 38.25A 64.00B 59.25 UNCH 3 ---- 3620 ---- 66.25B 39.75A 66.25B 61.00 +12.75 48.25 9 4 3625 41.00 68.50B 41.00 68.25B 63.00 UNCH 1 ---- 3630 50.00 70.50B 42.25A 54.50A 65.00 +13.75 15 51.25 8 17 3635 ---- ---- ---- 43.75A 66.75 UNCH ---- 3640 60.00 74.75B 45.25A 74.50B 68.75 +14.25 4 54.50 3 5 3645 ---- ---- ---- 46.75A 71.00 UNCH ---- 3650 60.00 78.75B 48.25A 78.50B 73.00 +15.00 3 58.00 16 46 3655 ---- ---- ---- 49.75A 75.25 UNCH ---- 3660 73.00 83.50B 51.50A 83.25B 77.25 +15.75 6 61.50 3 10 3665 84.50 84.50 84.50 67.25A 79.50 UNCH 2 ---- 3670 80.75 88.00B 54.75A 84.75B 81.75 +16.50 10 65.25 125 122 3675 85.00 85.00 85.00 84.00A 84.25 UNCH 2 ---- 3680 68.00 93.00B 58.50A 89.75B 86.50 +17.50 34 69.00 6 29 3685 ---- ---- ---- 60.25A 89.00 UNCH ---- 3690 84.00 98.00B 62.00A 94.25B 91.50 +18.50 11 73.00 8 7 3695 81.00 100.50B 80.50 100.25B 94.00 UNCH 2 ---- 3700 81.50 103.25B 66.00A 100.00B 96.50 +19.25 21 77.25 51 62 3705 78.75 105.50B 78.75 73.50A 99.25 UNCH 3 ---- 3710 86.00 108.50B 70.00A 108.25B 101.75 +20.00 10 81.75 13 4 3715 87.50 111.25B 87.50 85.25A 104.50 UNCH 2 ---- 3720 75.00 113.75B 74.50A 92.50A 107.25 +20.75 5 86.50 19 7 3725 ---- ---- ---- 76.50A 110.25 UNCH ---- 3730 92.25 119.50B 78.75A 97.50A 113.00 +21.75 13 91.25 7 12 3735 ---- ---- ---- 81.25A 116.00 UNCH ---- 3740 82.00 126.00B 82.00 125.75B 119.00 +22.75 2 96.25 1 3 3745 ---- ---- ---- 86.00A 122.00 UNCH ---- 3750 104.00 131.75B 88.50A 88.50A 125.00 +23.50 6 101.50 21 89 3755 ---- ---- ---- 91.00A 128.25 UNCH ---- 3760 ---- 138.00B 93.50A 137.75B 131.25 +24.25 107.00 5 9 3765 ---- ---- ---- 96.00A 134.50 UNCH ---- 3770 130.75 144.50B 98.75A 144.50B 137.75 +25.00 3 112.75 5 9 3775 ---- ---- ---- 101.50A 141.25 UNCH ---- 3780 ---- 152.00B 104.50A 151.75B 144.50 +26.00 12 118.50 5 17 3785 ---- ---- ---- 107.50A 148.00 UNCH 1 ---- 3790 ---- 158.50B 110.25A 158.25B 151.50 +26.75 2 124.75 8 17 3795 ---- ---- ---- 113.25A 155.00 UNCH ---- 3800 153.50 165.50B 116.25A 116.25A 158.50 +27.50 11 131.00 12 15 3805 ---- ---- ---- 119.25A 162.25 UNCH ---- 3810 ---- 173.75B 122.50A 173.50B 165.75 +28.25 137.50 4 3 3815 ---- ---- ---- 125.50A 169.50 UNCH ---- 3820 ---- 181.00B 129.00A 180.75B 173.25 +29.00 1 144.25 3 2 3825 ---- ---- ---- 132.25A 177.25 UNCH ---- 3830 ---- 188.50B 135.50A 188.00B 181.00 +30.00 151.00 4 5 3835 ---- ---- ---- 139.00A 185.00 UNCH ---- 3840 ---- 196.50B 142.25A 196.00B 188.75 +30.50 158.25 1 3845 ---- ---- ---- 145.75A 192.75 UNCH ---- 3850 ---- 204.25B 149.75A 204.00B 196.75 +31.25 4 165.50 11 19 3855 ---- ---- ---- 153.00A 201.00 UNCH ---- 3860 ---- 213.50B 156.75A 213.00B 205.00 +32.00 173.00 1 6 3865 ---- ---- ---- 160.50A 209.25 UNCH ---- 3870 ---- 221.75B 164.50A 221.50B 213.50 +32.75 180.75 3 9 3875 ---- ---- ---- 168.25A 217.50 UNCH ---- 3880 195.00 229.75B 172.00A 229.50B 221.75 +33.00 1 188.75 4 8 3885 ---- ---- ---- 175.75A 226.25 UNCH ---- 3890 ---- 238.75B 180.00A 238.50B 230.50 +33.75 196.75 70 55 3895 ---- ---- ---- 184.00A 234.75 UNCH ---- 3900 ---- 247.25B 188.00A 247.00B 239.25 +34.25 205.00 3 23 3910 ---- 256.25B 196.00A 256.00B 248.25 +34.75 213.50 3920 ---- 265.25B 204.50A 265.00B 257.25 +35.25 222.00 3 7 3930 ---- 275.00B 213.00A 274.50B 266.25 +35.50 230.75 1 41 3940 ---- 283.75B 221.75A 283.50B 275.50 +36.00 239.50 9 3950 ---- 293.25B 230.75A 292.75B 284.75 +36.25 248.50 6 5 3960 ---- 303.25B 239.75A 303.00B 294.00 +36.50 257.50 14 3970 ---- 312.75B 248.75A 312.50B 303.50 +37.00 266.50 1 3 3980 ---- 321.50B 258.00A 321.25B 313.00 +37.25 275.75 6 6 3990 ---- 331.75B 267.25A 331.25B 322.50 +37.25 285.25 5 4000 ---- 341.50B 276.50A 341.25B 332.25 +37.75 294.50 1 4 4010 ---- 350.50B 286.00A 350.25B 342.00 +38.00 304.00 4 4020 ---- 360.25B 295.75A 360.00B 351.50 +37.75 313.75 4030 ---- 370.75B 305.25A 370.50B 361.25 +38.00 323.25 3 4040 ---- 379.50B 315.00A 379.25B 371.25 +38.25 333.00 4050 ---- 390.25B 324.75A 390.00B 381.00 +38.50 342.50 2 4060 ---- 399.50B 334.50A 399.25B 390.75 +38.50 352.25 1 4070 ---- 409.50B 344.25A 409.00B 400.50 +38.50 362.00 4080 ---- 419.75B 354.00A 419.25B 410.50 +38.50 372.00 2 4090 ---- 429.75B 363.50A 429.50B 420.50 +38.75 381.75 4100 ---- 439.00B 373.75A 438.75B 430.25 +38.75 391.50 1 2 4110 ---- 449.50B 383.50A 449.00B 440.25 +38.75 401.50 2 4120 ---- 459.75B 393.50A 459.25B 450.25 +39.00 411.25 2 4130 ---- 469.50B 403.00A 469.25B 460.00 +38.75 421.25 1 2 4140 ---- 479.50B 413.25A 479.00B 470.00 +39.00 431.00 4150 ---- 489.50B 423.25A 489.25B 480.00 +39.00 441.00 1 4160 ---- 499.25B 432.75A 498.75B 490.00 +39.00 451.00 1 4170 ---- 509.50B 443.00A 509.25B 499.75 +38.75 461.00 4 4180 ---- 519.50B 453.00A 519.00B 509.75 +39.00 470.75 4190 ---- 529.25B 463.00A 528.75B 519.75 +39.00 480.75 4200 ---- 538.50B 473.00A 538.25B 529.75 +39.00 490.75 2 4210 ---- 548.50B 483.00A 548.25B 539.75 +39.00 500.75 4220 ---- 558.50B 492.50A 558.00B 549.75 +39.00 510.75 8 4230 ---- 568.25B 502.75A 568.00B 559.75 +39.00 520.75 4240 ---- 579.00B 512.75A 578.50B 569.75 +39.25 530.50 4250 ---- 588.50B 522.75A 588.25B 579.75 +39.25 540.50 4260 ---- 598.50B 532.75A 598.25B 589.50 +39.00 550.50 4270 ---- 608.50B 542.75A 608.25B 599.50 +39.00 560.50 4280 ---- 619.25B 552.75A 619.00B 609.50 +39.00 570.50 4290 ---- 628.25B 562.75A 628.00B 619.50 +39.00 580.50 4300 ---- 639.00B 572.75A 638.50B 629.50 +39.00 590.50 4310 ---- 649.00B 582.25A 648.50B 639.50 +39.00 600.50 4320 ---- 658.75B 592.25A 658.25B 649.50 +39.00 610.50 4330 ---- 668.25B 602.25A 668.00B 659.50 +39.00 620.50 4340 ---- 678.25B 612.50A 678.00B 669.50 +39.00 630.50 4350 ---- 688.25B 622.75A 688.00B 679.50 +39.25 640.25 4360 ---- 698.25B 632.50A 698.00B 689.50 +39.25 650.25 4370 ---- 708.25B 642.50A 708.00B 699.50 +39.25 660.25 4380 ---- 718.25B 652.50A 718.00B 709.50 +39.25 670.25 4390 ---- 728.25B 662.50A 727.50B 719.50 +39.25 680.25 4400 ---- 738.25B 672.50A 737.75B 729.50 +39.25 690.25 4410 ---- 748.75B 682.50A 748.25B 739.25 +39.00 700.25 4420 ---- 759.00B 692.50A 758.75B 749.25 +39.00 710.25 4430 ---- 769.00B 702.50A 768.75B 759.25 +39.00 720.25 4440 ---- 779.00B 712.50A 778.75B 769.25 +39.00 730.25 4450 ---- 789.00B 722.50A 788.50B 779.25 +39.00 740.25 4460 ---- 797.75B 732.50A 797.50B 789.25 +39.00 750.25 4470 ---- 808.75B 742.50A 808.50B 799.25 +39.00 760.25 4480 ---- 818.75B 752.50A 818.50B 809.25 +39.00 770.25 4490 ---- 828.75B 762.50A 828.50B 819.25 +39.00 780.25 4500 ---- 838.50B 772.00A 838.00B 829.25 +39.00 790.25 4510 ---- 848.50B 782.50A 848.00B 839.25 +39.25 800.00 4520 ---- 858.50B 792.25A 858.00B 849.25 +39.25 810.00 4530 ---- 868.50B 802.25A 868.00B 859.25 +39.25 820.00 4540 ---- 878.50B 812.25A 878.00B 869.25 +39.25 830.00 4550 ---- 888.00B 822.25A 887.75B 879.25 +39.25 840.00 4600 ---- 938.00B 872.25A 937.75B 929.25 +39.25 890.00 4650 ---- 987.75B 922.25A 987.50B 979.00 +39.00 940.00 4700 ---- 1037.75B 972.25A 1037.50B 1029.00 +39.25 989.75 1 4750 ---- 1087.75B 1022.25A 1087.50B 1079.00 +39.25 1039.75 4800 ---- 1137.75B 1072.00A 1137.25B 1129.00 +39.25 1089.75 4900 ---- 1237.25B 1172.00A 1237.00B 1228.75 +39.25 1189.50 5000 ---- 1337.50B 1271.75A 1337.00B 1328.75 +39.25 1289.50 5100 ---- 1437.50B 1371.75A 1437.25B 1428.75 +39.50 1389.25 5200 ---- 1537.25B 1471.50A 1537.00B 1528.50 +39.25 1489.25 5300 ---- 1637.75B 1571.50A 1637.50B 1628.50 +39.50 1589.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 406 576 944 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2722.50B 2656.50A 2656.50A 2666.00 -38.00 2704.00 1100 ---- 2622.75B 2557.25A 2557.25A 2566.00 -38.25 2604.25 1200 ---- 2522.75B 2457.00A 2457.00A 2466.25 -38.25 2504.50 1300 ---- 2423.00B 2357.00A 2357.00A 2366.50 -38.25 2404.75 1400 ---- 2323.25B 2258.00A 2258.00A 2266.50 -38.25 2304.75 1500 ---- 2223.50B 2157.25A 2157.25A 2166.75 -38.25 2205.00 1600 ---- 2123.50B 2058.25A 2058.25A 2066.75 -38.50 2105.25 1700 ---- 2023.75B 1957.75A 1957.75A 1967.00 -38.50 2005.50 1800 ---- 1923.75B 1858.25A 1858.25A 1867.25 -38.25 1905.50 1900 ---- 1824.00B 1758.00A 1758.00A 1767.25 -38.50 1805.75 2000 ---- 1724.25B 1659.00A 1659.00A 1667.50 -38.50 1706.00 2100 ---- 1624.50B 1559.00A 1559.00A 1567.75 -38.50 1606.25 2200 ---- 1524.50B 1459.25A 1459.25A 1468.00 -38.50 1506.50 2250 ---- 1474.75B 1409.25A 1409.25A 1418.00 -38.75 1456.75 2300 ---- 1424.75B 1359.25A 1359.25A 1368.25 -38.50 1406.75 2350 ---- 1375.00B 1309.50A 1309.50A 1318.25 -38.75 1357.00 2400 ---- 1325.25B 1259.00A 1259.00A 1268.50 -38.50 1307.00 2450 ---- 1275.25B 1209.75A 1209.75A 1218.50 -38.75 1257.25 2500 ---- 1225.50B 1159.25A 1159.25A 1168.75 -38.75 1207.50 2550 ---- 1175.50B 1109.75A 1109.75A 1119.00 -38.50 1157.50 2600 ---- 1125.75B 1060.00A 1060.00A 1069.00 -38.75 1107.75 2650 ---- 1076.00B 1010.25A 1010.25A 1019.25 -38.75 1058.00 2700 ---- 1026.50B 960.50A 960.50A 969.50 -38.75 1008.25 2750 ---- 976.50B 911.25A 911.25A 919.75 -39.00 958.75 2800 ---- 926.75B 861.00A 861.00A 870.25 -38.75 909.00 2850 ---- 877.00B 812.00A 812.00A 820.50 -39.00 859.50 2900 ---- 827.25B 762.50A 762.50A 771.00 -39.00 810.00 2950 ---- 778.00B 712.50A 712.50A 721.50 -39.00 760.50 2970 ---- ---- ---- 692.75A 701.75 UNCH ---- 2980 ---- ---- ---- 683.00A 691.75 UNCH ---- 2990 ---- ---- ---- 673.75A 682.00 UNCH ---- 3000 ---- 728.50B 663.25A 663.25A 672.00 -39.00 711.00 3010 ---- ---- ---- 653.75A 662.25 UNCH ---- 3020 ---- 708.25B 644.25A 644.25A 652.25 -39.00 691.25 3030 ---- 698.75B 633.75A 633.75A 642.50 -39.00 681.50 3040 ---- 688.50B 624.00A 624.00A 632.75 -38.75 671.50 3050 ---- 679.00B 615.25A 615.25A 622.75 -39.00 661.75 3060 ---- 668.75B 604.50A 604.50A 613.00 -39.00 652.00 3070 ---- 659.00B 595.25A 595.25A 603.25 -38.75 642.00 3080 ---- 649.00B 584.75A 584.75A 593.50 -38.75 632.25 3090 ---- 639.25B 575.25A 575.25A 583.50 -39.00 622.50 3100 ---- 629.50B 566.25A 566.25A 573.75 -39.00 612.75 3110 ---- 619.75B 555.75A 555.75A 564.00 -39.00 603.00 3120 ---- 609.75B 546.50A 546.50A 554.25 -39.00 593.25 3130 ---- 600.00B 536.75A 536.75A 544.75 -38.50 583.25 3140 ---- 590.25B 526.50A 526.50A 535.00 -38.50 573.50 3150 ---- 580.25B 517.00A 517.00A 525.25 -38.50 563.75 3160 ---- 570.50B 507.25A 507.25A 515.50 -38.50 554.00 3170 ---- 560.75B 498.00A 498.00A 506.00 -38.25 544.25 3180 ---- 551.25B 488.00A 488.00A 496.25 -38.25 534.50 3190 ---- 541.50B 479.50A 479.50A 486.75 -38.00 524.75 3200 ---- 531.50B 469.00A 469.00A 477.00 -38.00 515.00 3210 ---- 522.00B 459.75A 459.75A 467.50 -38.00 505.50 3220 ---- 512.50B 450.00A 450.00A 458.00 -37.75 495.75 3230 ---- 502.50B 440.75A 440.75A 448.50 -37.75 486.25 3240 ---- 493.00B 431.50A 431.50A 439.00 -37.75 476.75 3250 ---- 483.25B 422.50A 422.50A 429.75 -37.50 467.25 3260 ---- 474.00B 412.50A 412.50A 420.25 -37.50 457.75 3270 ---- 464.25B 403.25A 403.25A 411.00 -37.25 448.25 3280 ---- 454.75B 395.00A 395.00A 401.75 -37.00 438.75 3290 ---- 445.25B 384.75A 384.75A 392.50 -37.00 429.50 3300 ---- 435.50B 376.00A 376.00A 383.25 -37.00 420.25 3310 ---- 426.00B 366.75A 366.75A 374.25 -36.50 410.75 3320 ---- 416.75B 357.75A 357.75A 365.00 -36.50 401.50 3330 ---- 407.75B 348.75A 348.75A 356.00 -36.25 392.25 3340 ---- 398.00B 340.25A 340.25A 347.00 -36.25 383.25 3350 ---- 388.75B 331.00A 331.00A 338.25 -35.75 374.00 3360 ---- 379.75B 322.25A 322.25A 329.25 -35.75 365.00 3370 ---- 370.00B 313.50A 313.50A 320.50 -35.50 356.00 3380 ---- 361.00B 304.75A 304.75A 311.75 -35.25 347.00 3390 ---- 352.00B 296.75A 296.75A 303.25 -34.75 338.00 3400 ---- 342.75B 287.75A 287.75A 294.50 -34.75 329.25 3410 ---- 334.00B 279.75A 279.75A 286.00 -34.25 320.25 3420 ---- 325.25B 271.75A 271.75A 277.75 -33.75 311.50 3430 ---- 316.25B 263.25A 263.25A 269.25 -33.75 303.00 3440 ---- 307.00B 254.75A 254.75A 261.00 -33.25 294.25 3450 ---- 298.50B 246.50A 246.50A 253.00 -32.75 285.75 1 1 3460 ---- 290.00B 238.50A 238.50A 244.75 -32.50 277.25 3470 ---- 281.75B 230.75A 230.75A 236.75 -32.00 268.75 3480 ---- 272.75B 223.25A 223.25A 229.00 -31.50 260.50 3490 ---- 264.50B 215.25A 215.25A 221.25 -31.00 252.25 3500 ---- 256.50B 208.25A 208.25A 213.50 -30.50 244.00 1 1 3510 ---- 247.50B 200.50A 200.50A 205.75 -30.25 236.00 3520 ---- 239.75B 192.75A 192.75A 198.50 -29.50 228.00 3530 ---- 231.50B 185.50A 185.50A 191.00 -29.25 220.25 3540 ---- 223.75B 178.50A 178.50A 183.75 -28.75 212.50 3550 ---- 215.75B 171.25A 171.25A 176.50 -28.25 1 204.75 2 2 3560 ---- 208.00B 164.75A 164.75A 169.50 -27.75 197.25 3570 ---- 200.75B 157.75A 157.75A 162.75 -27.00 189.75 3580 ---- 192.75B 151.00A 151.00A 156.00 -26.50 182.50 3590 ---- 185.25B 144.25A 144.25A 149.25 -26.00 2 175.25 3600 ---- 177.50B 138.00A 138.00A 142.75 -25.25 168.00 3610 ---- 170.75B 131.75A 131.75A 136.25 -25.00 161.25 3620 ---- 164.00B 125.50A 125.50A 130.00 -24.25 154.25 1 1 3630 ---- 157.00B 119.50A 119.50A 124.00 -23.50 147.50 3640 ---- 149.75B 114.00A 114.00A 118.00 -23.00 4 141.00 1 7 3650 ---- 143.00B 108.25A 108.25A 112.25 -22.25 1 134.50 3660 ---- 136.50B 102.75A 102.75A 106.50 -21.75 128.25 3670 112.50 130.00B 97.00A 99.00A 101.00 -21.00 13 122.00 1 1 3680 ---- 123.75B 91.75A 91.75A 95.50 -20.50 116.00 1 3690 102.50 117.50B 87.00A 87.00A 90.25 -20.00 1 110.25 5 2 3700 ---- 111.75B 82.00A 82.00A 85.25 -19.25 104.50 1 1 3710 ---- 105.75B 77.00A 77.00A 80.50 -18.50 99.00 1 1 3720 86.25 100.00B 72.50A 86.50B 75.75 -17.75 1 93.50 4 3 3730 92.00 94.50B 67.25 80.25B 71.00 -17.25 5 88.25 3740 ---- 89.00B 64.00A 64.00A 66.75 -16.50 83.25 1 3750 80.00 83.50B 59.75A 59.75A 62.50 -15.75 3 78.25 3760 ---- 79.00B 55.75A 55.75A 58.50 -15.00 73.50 3770 ---- 74.25B 52.00A 52.00A 54.50 -14.50 69.00 1 3 3780 65.25 69.50B 48.50A 57.75B 50.75 -13.75 7 64.50 1 11 3790 ---- 65.00B 45.00A 45.00A 47.25 -13.00 60.25 3800 53.50 60.50B 41.75A 50.25B 44.00 -12.25 5 56.25 7 4 3810 40.75 56.25B 38.75A 40.25A 40.75 -11.50 4 52.25 3 4 3820 45.00 52.50B 35.75A 37.00A 37.75 -10.75 3 48.50 2 2 3830 ---- 48.50B 32.75A 32.75A 34.75 -10.25 2 45.00 3 3 3840 ---- 45.00B 30.25A 30.25A 32.00 -9.50 2 41.50 3 2 3850 30.00 41.75B 27.75A 33.75B 29.50 -9.00 7 38.50 1 2 3860 ---- 38.25B 25.50A 25.50A 27.00 -8.50 1 35.50 3870 ---- 35.25B 23.25A 23.25A 24.75 -7.75 32.50 1 3880 ---- 32.25B 21.25A 21.25A 22.75 -7.00 4 29.75 2 1 3890 ---- 29.25B 19.50A 19.50A 20.75 -6.50 27.25 1 3900 23.00 27.00B 18.00A 18.50 19.00 -6.00 12 25.00 8 13 3910 20.00 24.50B 16.25A 16.25A 17.25 -5.50 8 22.75 7 7 3920 ---- 22.25B 14.75A 14.75A 15.75 -5.00 1 20.75 3930 18.00 20.25B 13.25A 20.00B 14.25 -4.75 4 19.00 11 16 3940 ---- 18.25B 12.25A 12.25A 12.75 -4.50 17.25 2 3950 ---- 16.75B 11.00A 11.00A 11.50 -4.25 15.75 4 6 3960 ---- 15.00B 10.00A 10.00A 10.50 -3.75 14.25 2 3970 ---- 13.50B 9.00A 9.00A 9.25 -3.75 13.00 8 2 3980 ---- 12.00B 8.00A 8.00A 8.50 -3.25 11.75 4 3 3990 ---- 10.75B 7.25A 7.25A 7.50 -3.00 10.50 1 10 4000 6.50 6.50 6.50 7.25B 6.75 -2.75 3 9.50 2 14 4010 ---- ---- 6.00A 6.00A 6.00 -2.75 8.75 2 1 4020 ---- ---- 5.25A 5.25A 5.50 -2.25 7.75 2 4030 ---- ---- 4.80A 4.80A 4.95 -2.05 7.00 1 4040 ---- ---- 4.35A 4.35A 4.45 -1.80 6.25 1 1 4050 5.25 5.50 3.90A 3.90A 4.00 -1.75 3 5.75 2 5 4060 ---- ---- 3.55A 3.55A 3.65 -1.35 5.00 4070 ---- ---- 3.20A 3.20A 3.25 -1.30 4.55 1 4080 ---- ---- 2.90A 2.90A 2.95 -1.10 1 4.05 3 2 4090 ---- ---- 2.70A 2.70A 2.65 -1.00 3.65 1 4 4100 3.15 3.15 2.40A 2.40A 2.40 -.90 3 3.30 8 19 4110 ---- ---- 2.20A 2.20A 2.15 -.80 1 2.95 1 2 4120 ---- ---- 2.05A 2.05A 1.95 -.70 2.65 3 3 4130 ---- ---- 1.85A 1.85A 1.75 -.65 2.40 1 6 4140 ---- ---- 1.70A 1.70A 1.55 -.60 2.15 1 2 4150 ---- ---- 1.55A 1.55A 1.40 -.55 1.95 7 4160 ---- ---- 1.45A 1.45A 1.25 -.50 1.75 1 4170 1.25 1.25 1.25 1.25 1.15 -.45 1 1.60 1 4 4180 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 2 4190 ---- ---- 1.15A 1.15A .95 -.35 1.30 1 4200 ---- ---- 1.05A 1.05A .85 -.30 1.15 12 4210 ---- ---- 1.00A 1.00A .75 -.30 1.05 2 4220 ---- ---- ---- ---- .70 -.25 .95 2 4230 ---- ---- ---- ---- .65 -.20 .85 2 4240 ---- ---- ---- ---- .60 -.20 .80 4250 ---- ---- ---- ---- .55 -.15 .70 4260 ---- ---- ---- ---- .50 -.15 .65 1 4270 ---- ---- ---- ---- .45 -.15 .60 1 4280 ---- ---- ---- ---- .40 -.15 .55 1 4290 ---- ---- ---- ---- .35 -.15 .50 4300 ---- ---- ---- ---- .35 -.10 .45 1 4310 ---- ---- ---- ---- .30 -.15 .45 1 4320 ---- ---- ---- ---- .30 -.10 .40 4330 ---- ---- ---- ---- .25 -.15 .40 4340 ---- ---- ---- ---- .25 -.10 .35 4350 ---- ---- ---- ---- .25 -.10 .35 3 4360 ---- ---- ---- ---- .20 -.10 .30 4370 ---- ---- ---- ---- .20 -.10 .30 4380 ---- ---- ---- ---- .20 -.10 .30 4390 ---- ---- ---- ---- .20 -.05 .25 4400 ---- ---- ---- ---- .20 -.05 .25 6 4410 ---- ---- ---- ---- .15 -.10 .25 4420 ---- ---- ---- ---- .15 -.10 .25 1 4430 ---- ---- ---- ---- .15 -.05 .20 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 -.05 .20 2 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 UNCH .15 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2922.25B 2856.25A 2856.25A 2865.75 -38.00 2903.75 900 ---- 2822.25B 2757.25A 2757.25A 2765.75 -38.25 2804.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 111 229 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .20 -.05 .25 2250 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- ---- ---- .25 -.05 .30 2350 ---- ---- ---- ---- .30 -.10 .40 2400 ---- ---- ---- ---- .35 -.10 .45 2450 ---- ---- ---- ---- .45 -.05 .50 2500 ---- ---- ---- ---- .55 -.05 .60 2550 ---- ---- ---- ---- .65 -.05 .70 2600 ---- ---- ---- ---- .75 -.10 .85 2650 ---- ---- ---- ---- .90 -.10 1.00 2700 ---- ---- ---- ---- 1.05 -.15 1.20 2750 ---- ---- ---- ---- 1.25 -.15 1.40 2800 ---- ---- ---- ---- 1.50 -.20 1.70 1 1 2850 ---- ---- 1.85A 1.85A 1.75 -.30 2.05 2900 ---- 2.70B 2.10A 2.55B 2.10 -.30 2.40 1 2950 ---- 3.20B 2.40A 3.15B 2.50 -.30 2.80 2 2970 ---- ---- ---- 2.60A 2.70 UNCH ---- 2980 ---- ---- ---- 2.55A 2.80 UNCH ---- 2990 ---- ---- ---- 2.70A 2.95 UNCH ---- 3000 ---- 3.90B 2.75A 3.70B 3.05 -.25 3.30 11 3010 ---- ---- ---- 2.85A 3.15 UNCH ---- 3020 ---- 4.45B 2.95A 4.20B 3.30 -.25 3.55 3030 ---- 4.40B 3.05A 4.40B 3.45 -.20 3.65 3040 ---- 4.65B 3.15A 4.65B 3.60 -.20 3.80 3050 ---- 4.95B 3.25A 4.95B 3.75 -.15 3.90 2 1 3060 ---- 4.95B 3.35A 4.80B 3.90 -.15 4.05 3070 ---- 5.00B 3.45A 4.85B 4.10 -.15 4.25 3080 ---- 5.25B 3.60A 5.25B 4.30 -.10 4.40 3090 ---- 5.75B 3.75A 5.50B 4.50 -.10 4.60 3100 ---- 5.75B 3.80A 5.75B 4.70 -.10 2 4.80 3110 ---- 6.50B 3.95A 6.50B 4.95 -.05 5.00 3120 ---- 6.75B 4.10A 6.75B 5.25 UNCH 5.25 3130 ---- 7.00B 4.30A 7.00B 5.50 UNCH 5.50 3140 ---- 7.00B 4.45A 7.00B 5.75 +.25 5.50 3150 ---- 7.75B 4.65A 7.25B 6.00 +.25 5.75 2 3160 ---- 7.75B 4.90A 7.75B 6.25 +.25 6.00 3170 ---- 8.50B 5.25A 8.00B 6.75 +.50 6.25 3180 ---- 9.00B 5.25A 9.00B 7.00 +.50 6.50 3190 ---- 9.00B 5.50A 9.00B 7.25 +.50 6.75 3200 ---- 9.75B 5.75A 9.75B 7.75 +.75 2 7.00 4 3210 ---- 10.25B 6.00A 10.25B 8.25 +1.00 7.25 3220 ---- 11.00B 6.50A 10.50B 8.75 +1.00 7.75 1 5 3230 ---- 11.50B 7.00A 11.50B 9.25 +1.25 8.00 1 3240 ---- 12.00B 7.25A 12.00B 9.75 +1.25 8.50 3250 ---- 12.75B 7.50A 12.00B 10.25 +1.25 9.00 3260 ---- 13.25B 7.75A 13.00B 11.00 +1.50 9.50 2 2 3270 ---- 14.00B 8.25A 14.00B 11.50 +1.50 10.00 2 3 3280 ---- 14.75B 8.50A 14.75B 12.25 +1.75 10.50 3290 ---- 15.50B 9.25A 15.50B 13.00 +1.75 11.25 3300 14.00 16.25B 9.75A 9.75A 13.75 +1.75 3 12.00 4 9 3310 ---- 17.25B 10.25A 17.25B 14.75 +2.25 12.50 3320 ---- 18.00B 10.75A 18.00B 15.50 +2.25 13.25 3330 ---- 19.00B 11.25A 19.00B 16.50 +2.50 14.00 3 3340 ---- 20.00B 12.00A 20.00B 17.50 +2.75 14.75 3350 ---- 21.25B 12.50A 21.25B 18.75 +3.00 15.75 1 1 3360 ---- 22.25B 13.25A 22.00B 19.75 +3.25 2 16.50 2 2 3370 ---- 23.50B 14.00A 23.25B 21.00 +3.50 17.50 1 1 3380 ---- 24.75B 14.75A 24.50B 22.25 +3.75 18.50 3390 ---- 26.25B 15.75A 26.00B 23.50 +4.00 19.50 4 4 3400 22.00 27.75B 16.50A 27.50B 25.00 +4.25 6 20.75 2 7 3410 22.75 29.25B 17.50A 17.50A 26.50 +4.75 5 21.75 3420 ---- 31.00B 18.50A 30.75B 28.00 +5.00 2 23.00 2 2 3430 ---- 32.75B 19.75A 32.50B 29.75 +5.25 24.50 20 23 3440 25.00 34.75B 20.75A 34.75B 31.50 +5.75 1 25.75 3450 26.00 36.50B 22.00A 36.25B 33.25 +6.00 2 27.25 2 3 3460 ---- 38.50B 23.50A 38.25B 35.25 +6.50 1 28.75 27 24 3470 34.50 40.75B 24.75A 40.50B 37.25 +7.00 4 30.25 2 3 3480 ---- 43.00B 26.25A 43.00B 39.25 +7.25 5 32.00 12 3490 ---- 45.25B 27.75A 45.25B 41.50 +7.75 33.75 1 1 3500 40.00 47.50B 29.25A 46.00B 43.75 +8.25 16 35.50 16 45 3510 ---- 50.25B 31.00A 50.25B 46.00 +8.50 37.50 1 1 3520 ---- 52.75B 32.75A 52.75B 48.50 +9.00 3 39.50 5 17 3530 ---- 55.50B 34.75A 55.50B 51.25 +9.75 41.50 2 3540 ---- 58.25B 36.75A 58.25B 54.00 +10.25 43.75 1 3550 46.00 61.25B 38.75A 48.75A 56.75 +10.75 4 46.00 8 7 3560 ---- 64.25B 41.00A 64.00B 59.75 +11.25 1 48.50 4 16 3570 ---- 67.50B 43.25A 67.25B 62.75 +11.75 51.00 1 3 3580 66.75 70.75B 45.50A 56.75A 66.00 +12.25 16 53.75 3 3 3590 ---- 74.25B 48.00A 74.00B 69.25 +12.75 56.50 13 3600 ---- 77.75B 50.75A 77.50B 72.75 +13.50 4 59.25 10 26 3610 ---- 81.50B 53.50A 81.25B 76.50 +14.25 62.25 10 3620 ---- 85.25B 56.25A 85.25B 80.25 +14.75 2 65.50 7 25 3630 ---- 89.50B 59.25A 89.50B 84.00 +15.25 68.75 3 8 3640 95.00 95.00 62.25A 76.75A 88.00 +16.00 5 72.00 7 3650 92.25 97.75B 65.50A 97.50B 92.25 +16.50 1 75.75 2 16 3660 77.75 102.25B 68.75A 97.50A 96.50 +17.25 7 79.25 5 3670 92.25 107.00B 72.25A 88.75A 101.00 +17.75 5 83.25 7 7 3680 108.00 111.75B 76.00A 108.75B 105.50 +18.50 11 87.00 6 26 3690 103.50 116.50B 79.75A 116.25B 110.25 +19.00 9 91.25 12 3 3700 106.00 121.50B 83.75A 117.75 115.25 +19.75 6 95.50 77 27 3710 110.00 126.75B 88.00A 126.75B 120.25 +20.25 3 100.00 15 14 3720 125.25 131.75B 92.25A 92.25A 125.50 +21.00 1 104.50 12 4 3730 125.00 137.50B 96.75A 137.25B 131.00 +21.75 1 109.25 1 3 3740 ---- 143.25B 101.00A 143.00B 136.50 +22.50 114.00 6 3750 ---- 149.25B 106.00A 149.00B 142.25 +23.00 119.25 2 18 3760 ---- 154.75B 111.00A 154.75B 148.25 +23.75 124.50 3 3770 ---- 161.50B 116.00A 161.25B 154.25 +24.50 129.75 4 9 3780 ---- 167.75B 121.50A 167.50B 160.75 +25.50 135.25 25 3790 ---- 174.25B 127.00A 174.00B 167.00 +26.00 2 141.00 9 5 3800 159.00 180.75B 132.75A 156.50A 173.75 +26.75 3 147.00 3 23 3810 ---- 187.75B 138.50A 187.50B 180.50 +27.50 3 153.00 9 3820 ---- 194.50B 144.50A 194.25B 187.50 +28.25 159.25 4 3830 ---- 202.00B 150.75A 201.50B 194.50 +28.75 165.75 1 2 3840 ---- 208.75B 157.25A 208.75B 201.75 +29.50 172.25 3 3850 ---- 217.00B 163.75A 216.50B 209.25 +30.00 179.25 1 10 3860 ---- 224.00B 170.75A 223.75B 216.75 +30.75 1 186.00 2 3870 ---- 231.75B 177.25A 231.50B 224.50 +31.25 3 193.25 2 3880 ---- 240.25B 184.50A 240.00B 232.50 +32.00 200.50 2 2 3890 ---- 248.25B 191.75A 247.75B 240.50 +32.50 4 208.00 1 8 3900 249.25 256.50B 199.25A 199.25A 248.50 +32.75 5 215.75 4 13 3910 ---- 265.00B 207.00A 264.50B 256.75 +33.25 223.50 3920 ---- 273.50B 214.75A 273.00B 265.25 +33.75 231.50 3930 ---- 281.75B 222.75A 281.50B 273.75 +34.25 239.50 1 4 3940 ---- 290.75B 230.75A 290.25B 282.50 +34.75 247.75 2 3950 ---- 299.75B 239.25A 299.50B 291.25 +35.00 256.25 2 17 3960 ---- 308.00B 247.50A 307.75B 300.00 +35.25 264.75 5 9 3970 ---- 317.50B 256.00A 317.00B 309.00 +35.50 1 273.50 1 3980 313.25 326.75B 264.50A 264.50A 318.00 +35.75 1 282.25 2 3990 ---- 336.00B 273.50A 335.75B 327.00 +36.00 291.00 1 5 4000 316.00 344.75B 282.25A 282.25A 336.25 +36.25 2 300.00 1 9 4010 ---- 354.00B 291.25A 353.75B 345.50 +36.50 309.00 2 4020 ---- 363.75B 300.25A 363.50B 355.00 +36.75 318.25 1 1 4030 ---- 373.50B 309.25A 373.00B 364.50 +37.00 327.50 4040 ---- 382.50B 318.75A 382.50B 374.00 +37.25 336.75 4050 ---- 392.50B 328.00A 392.25B 383.50 +37.50 346.00 4060 ---- 402.25B 337.50A 402.00B 393.00 +37.50 355.50 4070 ---- 411.75B 346.75A 411.50B 402.75 +37.75 365.00 4080 ---- 421.75B 356.25A 421.75B 412.25 +37.75 374.50 4 4 4090 ---- 430.50B 366.00A 430.25B 422.00 +38.00 384.00 4100 ---- 440.25B 375.50A 440.00B 431.75 +38.25 393.50 4110 ---- 450.75B 385.25A 450.00B 441.50 +38.25 403.25 1 4120 ---- 460.50B 395.00A 460.25B 451.25 +38.25 413.00 4130 ---- 470.50B 404.75A 470.25B 461.00 +38.25 422.75 2 4140 ---- 479.25B 414.50A 479.00B 470.75 +38.25 432.50 4150 ---- 490.00B 424.25A 489.75B 480.75 +38.50 442.25 100 4160 ---- 499.75B 434.00A 499.25B 490.50 +38.50 452.00 1 1 4170 ---- 509.75B 443.50A 509.25B 500.50 +38.75 461.75 4180 ---- 519.50B 453.75A 519.00B 510.25 +38.75 471.50 4190 ---- 528.50B 463.50A 528.25B 520.25 +38.75 481.50 1 4200 ---- 539.50B 473.50A 539.25B 530.00 +38.75 491.25 4210 ---- 549.25B 483.25A 548.75B 540.00 +38.75 501.25 4220 ---- 559.50B 493.00A 559.25B 549.75 +38.75 511.00 4230 ---- 569.00B 502.75A 568.50B 559.75 +38.75 521.00 4240 ---- 578.25B 513.00A 578.00B 569.75 +39.00 530.75 4250 ---- 589.00B 523.00A 588.50B 579.75 +39.00 540.75 4260 ---- 599.25B 532.50A 598.75B 589.50 +38.75 550.75 4270 ---- 608.00B 542.75A 607.75B 599.50 +39.00 560.50 4280 ---- 619.00B 552.75A 618.75B 609.50 +39.00 570.50 4290 ---- 629.00B 562.75A 628.50B 619.50 +39.00 580.50 4300 ---- 638.25B 572.75A 638.00B 629.50 +39.00 590.50 4310 ---- 648.75B 582.75A 648.25B 639.25 +39.00 600.25 4320 ---- 658.50B 592.50A 658.50B 649.25 +39.00 610.25 4330 ---- 669.00B 602.50A 668.75B 659.25 +39.00 620.25 4340 ---- 677.75B 612.50A 677.50B 669.25 +39.00 630.25 4350 ---- 688.75B 622.50A 688.50B 679.25 +39.00 640.25 4360 ---- 698.00B 632.50A 697.75B 689.25 +39.00 650.25 4370 ---- 708.00B 642.50A 707.75B 699.25 +39.25 660.00 4380 ---- 718.00B 652.25A 717.75B 709.00 +39.00 670.00 4390 ---- 728.00B 662.50A 727.75B 719.00 +39.00 680.00 4400 ---- 738.50B 672.25A 738.00B 729.00 +39.00 690.00 4410 ---- 748.50B 682.25A 748.25B 739.00 +39.00 700.00 4420 ---- 758.50B 692.25A 758.25B 749.00 +39.00 710.00 4430 ---- 768.75B 702.25A 768.50B 759.00 +39.00 720.00 4440 ---- 777.50B 712.25A 777.25B 769.00 +39.00 730.00 4450 ---- 787.75B 722.25A 787.50B 779.00 +39.25 739.75 4460 ---- 798.50B 732.25A 798.00B 789.00 +39.25 749.75 4470 ---- 808.25B 742.25A 807.75B 799.00 +39.25 759.75 4480 ---- 818.50B 752.00A 818.00B 809.00 +39.25 769.75 4490 ---- 827.75B 762.25A 827.50B 819.00 +39.25 779.75 4500 ---- 838.25B 772.25A 837.75B 829.00 +39.25 789.75 4510 ---- 847.50B 782.00A 847.25B 838.75 +39.00 799.75 4520 ---- 858.25B 792.00A 857.75B 848.75 +39.00 809.75 4530 ---- 868.25B 802.00A 868.00B 858.75 +39.00 819.75 4540 ---- 878.50B 812.00A 878.25B 868.75 +39.00 829.75 4550 ---- 887.75B 822.00A 887.50B 878.75 +39.00 839.75 4600 ---- 938.00B 872.00A 937.50B 928.75 +39.25 889.50 4650 ---- 988.00B 921.50A 987.75B 978.50 +39.00 939.50 4700 ---- 1037.00B 971.75A 1036.75B 1028.50 +39.25 989.25 4750 ---- 1088.00B 1021.50A 1087.75B 1078.50 +39.25 1039.25 4800 ---- 1138.00B 1071.50A 1137.75B 1128.25 +39.25 1089.00 4900 ---- 1237.00B 1171.50A 1236.75B 1228.25 +39.25 1189.00 5000 ---- 1337.25B 1271.25A 1336.75B 1328.00 +39.25 1288.75 5100 ---- 1436.75B 1370.75A 1436.50B 1428.00 +39.50 1388.50 5200 ---- 1537.00B 1471.00A 1536.50B 1527.75 +39.50 1488.25 5300 ---- 1636.00B 1570.75A 1635.75B 1627.50 +39.25 1588.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 321 710 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2720.75B 2655.00A 2655.00A 2664.25 -38.25 2702.50 1100 ---- 2621.25B 2555.75A 2555.75A 2564.50 -38.25 2602.75 1200 ---- 2521.25B 2456.00A 2456.00A 2464.75 -38.25 2503.00 1300 ---- 2421.50B 2356.25A 2356.25A 2365.00 -38.25 2403.25 1400 ---- 2321.75B 2255.75A 2255.75A 2265.25 -38.25 2303.50 1500 ---- 2222.00B 2156.00A 2156.00A 2165.50 -38.25 2203.75 1600 ---- 2122.25B 2056.25A 2056.25A 2065.75 -38.25 2104.00 1700 ---- 2022.50B 1956.50A 1956.50A 1966.00 -38.25 2004.25 1800 ---- 1922.75B 1857.75A 1857.75A 1866.25 -38.25 1904.50 1900 ---- 1823.00B 1757.75A 1757.75A 1766.50 -38.25 1804.75 2000 ---- 1723.25B 1658.25A 1658.25A 1666.75 -38.50 1705.25 2100 ---- 1623.50B 1557.50A 1557.50A 1567.00 -38.50 1605.50 2150 ---- 1573.75B 1508.50A 1508.50A 1517.25 -38.50 1555.75 2200 ---- 1524.00B 1459.00A 1459.00A 1467.25 -38.50 1505.75 2250 ---- 1474.00B 1408.75A 1408.75A 1417.50 -38.50 1456.00 2300 ---- 1424.25B 1359.50A 1359.50A 1367.75 -38.50 1406.25 2350 ---- 1374.50B 1309.75A 1309.75A 1318.00 -38.50 1356.50 2400 ---- 1324.75B 1259.00A 1259.00A 1268.25 -38.50 1306.75 2450 ---- 1275.00B 1210.25A 1210.25A 1218.50 -38.50 1257.00 2500 ---- 1225.25B 1159.50A 1159.50A 1168.75 -38.50 1207.25 2550 ---- 1175.50B 1110.00A 1110.00A 1119.00 -38.75 1157.75 2600 ---- 1125.75B 1060.25A 1060.25A 1069.50 -38.50 1108.00 2650 ---- 1076.25B 1010.50A 1010.50A 1019.75 -38.75 1058.50 2700 ---- 1026.50B 961.25A 961.25A 970.25 -38.50 1008.75 2750 ---- 976.75B 911.75A 911.75A 920.75 -38.50 959.25 2800 ---- 927.25B 862.25A 862.25A 871.25 -38.75 910.00 2850 ---- 877.75B 813.25A 813.25A 821.75 -38.75 860.50 2890 ---- 838.50B 773.50A 773.50A 782.50 -38.50 821.00 2900 ---- 828.50B 763.75A 763.75A 772.50 -38.75 811.25 2910 ---- 818.50B 754.00A 754.00A 762.75 -38.50 801.25 2920 ---- 808.50B 744.25A 744.25A 752.75 -38.75 791.50 2930 ---- 799.00B 735.25A 735.25A 743.00 -38.50 781.50 2940 ---- 789.00B 724.50A 724.50A 733.25 -38.50 771.75 2950 ---- 779.25B 714.75A 714.75A 723.50 -38.50 762.00 2960 ---- 769.25B 706.00A 706.00A 713.50 -38.50 752.00 2970 ---- 759.50B 696.25A 696.25A 703.75 -38.50 742.25 2980 ---- 749.50B 685.50A 685.50A 694.00 -38.50 732.50 2990 ---- 739.75B 675.75A 675.75A 684.25 -38.50 722.75 3000 ---- 729.75B 665.75A 665.75A 674.50 -38.25 712.75 3010 ---- 720.00B 656.25A 656.25A 664.75 -38.25 703.00 3020 ---- 710.25B 646.50A 646.50A 655.00 -38.25 693.25 3030 ---- 700.25B 637.75A 637.75A 645.25 -38.25 683.50 3040 ---- 690.50B 627.00A 627.00A 635.50 -38.25 673.75 3050 ---- 680.75B 618.25A 618.25A 625.75 -38.25 664.00 1 3060 ---- 671.00B 607.75A 607.75A 616.25 -38.00 654.25 3070 ---- 661.25B 598.25A 598.25A 606.50 -38.00 644.50 3080 ---- 651.50B 588.25A 588.25A 596.75 -38.00 634.75 3090 ---- 641.75B 579.00A 579.00A 587.25 -37.75 625.00 3100 ---- 632.00B 570.00A 570.00A 577.50 -37.75 615.25 3110 ---- 622.25B 559.50A 559.50A 568.00 -37.75 605.75 3120 ---- 612.50B 550.00A 550.00A 558.25 -37.75 596.00 3130 ---- 602.75B 540.50A 540.50A 548.75 -37.75 586.50 3140 ---- 593.25B 531.00A 531.00A 539.25 -37.50 576.75 3150 ---- 583.50B 522.50A 522.50A 529.75 -37.50 567.25 3160 ---- 573.50B 513.00A 513.00A 520.00 -37.50 557.50 3170 ---- 564.25B 503.50A 503.50A 510.75 -37.25 548.00 3180 ---- 554.50B 494.25A 494.25A 501.25 -37.25 538.50 3190 ---- 545.00B 483.75A 483.75A 491.75 -37.25 529.00 3200 ---- 535.50B 475.50A 475.50A 482.50 -37.00 519.50 1 3210 ---- 525.75B 465.75A 465.75A 473.00 -37.00 510.00 3220 ---- 516.50B 456.75A 456.75A 463.75 -36.75 500.50 3230 ---- 506.75B 446.75A 446.75A 454.50 -36.50 491.00 1 3240 ---- 497.50B 438.50A 438.50A 445.25 -36.50 481.75 3250 ---- 488.00B 428.50A 428.50A 436.00 -36.25 472.25 3260 ---- 478.50B 420.25A 420.25A 427.00 -36.00 463.00 3270 ---- 469.25B 411.25A 411.25A 418.00 -35.75 453.75 3280 ---- 459.75B 401.25A 401.25A 408.75 -35.50 444.25 3290 ---- 450.50B 393.25A 393.25A 399.75 -35.50 435.25 3300 ---- 441.25B 383.25A 383.25A 390.75 -35.25 426.00 3310 ---- 432.00B 374.50A 374.50A 382.00 -34.75 416.75 3320 ---- 422.75B 365.75A 365.75A 373.00 -34.75 407.75 3330 ---- 413.50B 357.00A 357.00A 364.25 -34.50 398.75 3340 ---- 404.50B 348.25A 348.25A 355.50 -34.25 389.75 3350 ---- 395.50B 339.75A 339.75A 347.00 -33.75 380.75 3360 ---- 386.50B 332.00A 332.00A 338.25 -33.50 371.75 3370 ---- 377.50B 322.75A 322.75A 329.75 -33.25 363.00 3380 ---- 368.50B 314.50A 314.50A 321.25 -33.00 354.25 3390 ---- 359.75B 306.50A 306.50A 312.75 -32.75 345.50 3400 ---- 350.50B 298.00A 298.00A 304.50 -32.50 337.00 3410 ---- 341.75B 290.25A 290.25A 296.25 -32.00 328.25 3420 ---- 333.50B 282.25A 282.25A 288.00 -31.75 319.75 3430 ---- 324.75B 274.25A 274.25A 280.00 -31.50 311.50 3440 ---- 316.25B 265.50A 265.50A 272.00 -31.00 303.00 3450 ---- 307.75B 258.25A 258.25A 264.00 -30.75 294.75 3460 ---- 299.00B 249.75A 249.75A 256.00 -30.50 286.50 3470 ---- 291.00B 242.75A 242.75A 248.25 -30.00 278.25 3480 ---- 282.75B 234.50A 234.50A 240.50 -29.75 270.25 3490 ---- 274.50B 227.00A 227.00A 233.00 -29.25 262.25 3500 ---- 266.25B 219.50A 219.50A 225.50 -28.75 1 254.25 1 1 3510 ---- 258.00B 212.25A 212.25A 218.00 -28.50 246.50 3520 ---- 250.00B 205.00A 205.00A 210.75 -28.00 1 238.75 3530 ---- 242.00B 198.00A 198.00A 203.50 -27.50 1 231.00 3540 ---- 234.75B 190.75A 190.75A 196.25 -27.25 223.50 3550 ---- 227.00B 184.00A 184.00A 189.25 -26.75 1 216.00 3560 ---- 219.50B 177.00A 177.00A 182.50 -26.00 208.50 3570 ---- 211.00B 170.50A 170.50A 175.50 -25.75 201.25 3580 ---- 203.75B 163.75A 163.75A 169.00 -25.25 194.25 3590 ---- 197.25B 157.25A 157.25A 162.25 -24.75 187.00 3600 ---- 189.75B 151.00A 151.00A 155.75 -24.50 180.25 4 3 3610 ---- 183.00B 145.00A 145.00A 149.50 -23.75 173.25 2 3620 ---- 175.75B 138.50A 138.50A 143.25 -23.25 166.50 3630 ---- 169.00B 133.00A 133.00A 137.25 -22.75 160.00 3640 ---- 162.25B 126.75A 126.75A 131.25 -22.25 153.50 3650 ---- 155.00B 121.00A 121.00A 125.50 -21.75 147.25 4 2 3660 ---- 149.25B 115.50A 115.50A 119.75 -21.25 2 141.00 3670 ---- 142.75B 110.00A 110.00A 114.25 -20.50 1 134.75 3680 116.75 136.50B 104.75A 136.50B 108.75 -20.25 3 129.00 5 5 3690 115.00 130.25B 99.50A 99.50A 103.50 -19.50 7 123.00 2 3 3700 112.25 124.25B 94.75A 108.75B 98.50 -18.75 15 117.25 14 12 3710 ---- 118.50B 89.75A 89.75A 93.50 -18.25 111.75 3720 ---- 112.75B 85.00A 85.00A 88.50 -17.75 106.25 5 6 3730 ---- 107.25B 80.25A 80.25A 84.00 -17.00 101.00 2 3 3740 84.00 101.25B 76.00A 88.00B 79.50 -16.50 3 96.00 7 7 3750 86.25 96.50B 71.75A 71.75A 75.00 -16.00 9 91.00 17 16 3760 78.00 91.00B 67.50A 67.50A 70.75 -15.25 4 86.00 3 2 3770 ---- 86.25B 63.50A 63.50A 66.75 -14.75 81.50 7 3 3780 76.75 81.75B 59.50A 69.75B 62.75 -14.25 2 77.00 2 2 3790 ---- 77.00B 55.75A 55.75A 59.00 -13.50 72.50 3 3 3800 62.25 72.50B 52.25A 61.50B 55.25 -13.00 23 68.25 28 35 3810 55.75 68.25B 49.00A 49.00A 51.75 -12.50 17 64.25 3 5 3820 ---- 63.75B 46.00A 46.00A 48.25 -12.00 16 60.25 8 5 3830 50.00 60.00B 42.50A 60.00B 45.00 -11.50 4 56.50 6 8 3840 ---- 56.00B 39.75A 39.75A 42.00 -11.00 53.00 6 5 3850 50.00 52.25B 36.75A 38.25A 39.25 -10.25 11 49.50 31 26 3860 45.00 49.00B 34.25A 34.25A 36.50 -9.50 2 46.00 5 9 3870 44.75 45.50B 31.75A 31.75A 33.75 -9.25 19 43.00 11 5 3880 36.00 42.25B 29.25A 29.25A 31.25 -8.75 3 40.00 9 20 3890 39.25 39.25 27.00A 28.25A 29.00 -8.00 9 37.00 3 5 3900 32.00 36.75 25.00A 26.50A 26.75 -7.50 37 34.25 80 64 3910 ---- 33.50B 23.00A 23.00A 24.75 -7.00 31.75 30 8 3920 26.25 31.00B 21.25A 25.25B 22.75 -6.75 12 29.50 16 14 3930 24.25 28.25B 19.50A 23.50B 20.75 -6.50 5 27.25 7 4 3940 ---- 26.25B 18.00A 18.00A 19.25 -5.75 6 25.00 8 9 3950 23.50 24.00B 16.50A 16.50A 17.50 -5.75 9 23.25 30 65 3960 ---- 22.25B 15.00A 15.00A 16.00 -5.25 2 21.25 10 9 3970 ---- 20.00B 14.00A 14.00A 14.75 -4.75 19.50 14 20 3980 ---- 18.50B 12.75A 12.75A 13.50 -4.50 18.00 6 9 3990 14.50 16.75B 11.50A 16.50B 12.25 -4.25 3 16.50 8 6 4000 15.00 15.25 10.25 11.25 11.25 -3.75 49 15.00 90 91 4010 14.00 14.00 9.75A 9.75A 10.25 -3.50 4 13.75 62 12 4020 ---- ---- 9.00A 9.00A 9.50 -3.00 12.50 16 10 4030 8.25 9.25 8.25 8.75A 8.50 -3.00 4 11.50 8 11 4040 ---- ---- 7.50A 7.50A 7.75 -2.75 2 10.50 2 7 4050 7.75 7.75 6.75A 7.25A 7.00 -2.50 7 9.50 26 83 4060 ---- ---- 6.25A 6.25A 6.50 -2.00 8.50 1 6 4070 7.50 7.50 5.75A 5.75A 6.00 -1.75 2 7.75 12 4 4080 6.75 7.00 5.25A 5.25A 5.25 -1.75 4 7.00 6 12 4090 4.50 4.50 4.50 5.00B 4.85 -1.65 2 6.50 11 13 4100 4.70 4.70 4.15 4.15 4.40 -1.60 6 6.00 112 92 4110 ---- ---- 4.00A 4.00A 4.00 -1.25 2 5.25 3 4 4120 ---- ---- 3.70A 3.70A 3.65 -1.25 4.90 10 96 4130 2.85 3.30 2.85 3.30 3.35 -1.10 2 4.45 4 3 4140 3.25 3.25 3.10A 3.10A 3.05 -1.00 2 4.05 3 3 4150 3.70 3.70 2.90A 2.95 2.75 -.95 2 3.70 75 91 4160 2.70 2.70 2.65A 2.65A 2.50 -.85 1 3.35 1 5 4170 2.85 2.85 2.20 2.25B 2.30 -.75 4 3.05 3 15 4180 ---- ---- 2.25A 2.25A 2.10 -.70 1 2.80 6 8 4190 ---- ---- 2.10A 2.10A 1.95 -.60 2.55 6 6 4200 2.00 2.00 1.75 1.75 1.75 -.60 10 2.35 15 353 4210 2.00 2.00 1.80A 1.80A 1.60 -.55 2 2.15 1 26 4220 1.95 1.95 1.70A 1.70A 1.50 -.45 1 1.95 7 11 4230 ---- ---- 1.60A 1.60A 1.35 -.45 1.80 1 8 4240 1.95 1.95 1.45A 1.45A 1.25 -.40 1 1.65 6 6 4250 1.25 1.25 1.25 1.25 1.15 -.35 1 1.50 3 108 4260 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 16 4270 1.60 1.60 1.20A 1.20A .95 -.30 1 1.25 1 3 4280 ---- ---- ---- ---- .85 -.30 1.15 6 9 4290 1.10 1.10 1.10 1.10 .80 -.25 5 1.05 6 13 4300 ---- ---- ---- ---- .70 -.25 .95 4 51 4310 ---- ---- ---- ---- .65 -.20 .85 7 4320 ---- ---- ---- ---- .60 -.20 .80 2 3 4330 ---- ---- ---- ---- .55 -.20 .75 6 4340 ---- ---- ---- ---- .50 -.15 .65 8 4350 ---- ---- ---- ---- .45 -.15 .60 2 17 4360 ---- ---- ---- ---- .45 -.10 .55 247 4370 ---- ---- ---- ---- .40 -.10 .50 2 7 4380 ---- ---- ---- ---- .40 -.05 .45 8 4390 ---- ---- ---- ---- .35 -.10 .45 4 4400 .40 .40 .40 .40 .35 -.05 1 .40 4 111 4410 ---- ---- ---- ---- .35 UNCH .35 1 10 4420 .35 .35 .35 .35 .30 -.05 1 .35 11 4430 .30 .30 .30 .30 .30 UNCH 3 .30 7 4440 ---- ---- ---- ---- .30 UNCH .30 2 4450 .30 .30 .30 .30 .25 -.05 2 .30 7 27 4460 ---- ---- ---- ---- .25 UNCH .25 5 4470 .25 .25 .25 .25 .25 UNCH 1 .25 6 4480 ---- ---- ---- ---- .20 -.05 .25 6 4490 ---- ---- ---- ---- .20 UNCH .20 4500 .15 .20B .15 .20B .20 UNCH 1 .20 43 4510 ---- ---- ---- ---- .20 UNCH .20 2 4520 ---- ---- ---- ---- .20 UNCH .20 4 4530 ---- ---- ---- ---- .15 -.05 .20 1 4540 ---- ---- ---- ---- .15 UNCH .15 7 4550 ---- ---- ---- ---- .15 UNCH .15 10 4560 ---- ---- ---- ---- .15 UNCH .15 4 4570 ---- ---- ---- ---- .15 UNCH .15 5 4580 ---- ---- ---- ---- .15 UNCH .15 1 4590 ---- ---- ---- ---- .15 UNCH .15 4600 .30 .30 .30 .30 .15 +.05 4 .10 1 249 4610 ---- ---- ---- ---- .10 UNCH .10 1 4620 ---- ---- ---- ---- .10 UNCH .10 6 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .10 UNCH .10 28 4660 ---- ---- ---- ---- .10 UNCH .10 1 4670 ---- ---- ---- ---- .10 UNCH .10 2 4680 ---- ---- ---- ---- .10 UNCH .10 1 4690 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .10 UNCH .10 1 200 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .05 -.05 .10 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2920.50B 2855.00A 2855.00A 2864.00 -38.00 2902.00 900 ---- 2820.75B 2755.25A 2755.25A 2764.00 -38.25 2802.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2713.75B 2649.25A 2649.25A 2657.50 -38.00 2695.50 1100 ---- 2614.00B 2549.50A 2549.50A 2558.00 -38.00 2596.00 1200 ---- 2514.75B 2450.25A 2450.25A 2458.50 -38.00 2496.50 1300 ---- 2415.25B 2350.50A 2350.50A 2359.00 -38.25 2397.25 1400 ---- 2315.75B 2251.25A 2251.25A 2259.75 -38.00 2297.75 1500 ---- 2216.50B 2151.00A 2151.00A 2160.25 -38.00 2198.25 1600 ---- 2117.00B 2052.25A 2052.25A 2061.00 -38.00 2099.00 1700 ---- 2017.75B 1953.00A 1953.00A 1961.50 -38.25 1999.75 1800 ---- 1918.50B 1853.75A 1853.75A 1862.25 -38.25 1900.50 1900 ---- 1819.25B 1755.00A 1755.00A 1763.00 -38.25 1801.25 2000 ---- 1720.00B 1655.50A 1655.50A 1664.00 -38.00 1702.00 2100 ---- 1621.00B 1556.50A 1556.50A 1565.00 -38.00 1603.00 2150 ---- 1571.75B 1507.00A 1507.00A 1515.50 -38.25 1553.75 2200 ---- 1522.00B 1457.50A 1457.50A 1466.00 -38.25 1504.25 2250 ---- 1472.75B 1408.00A 1408.00A 1416.75 -38.00 1454.75 2300 ---- 1423.00B 1359.00A 1359.00A 1367.25 -38.25 1405.50 2350 ---- 1373.75B 1310.00A 1310.00A 1318.00 -38.00 1356.00 2400 ---- 1324.50B 1260.50A 1260.50A 1268.75 -38.00 1306.75 2450 ---- 1275.00B 1211.25A 1211.25A 1219.50 -38.00 1257.50 2500 ---- 1225.75B 1162.00A 1162.00A 1170.50 -37.75 1208.25 2550 ---- 1176.75B 1113.00A 1113.00A 1121.25 -37.75 1159.00 2600 ---- 1127.50B 1064.00A 1064.00A 1072.25 -37.75 1110.00 2650 ---- 1078.25B 1014.75A 1014.75A 1023.50 -37.50 1061.00 2700 ---- 1029.25B 966.50A 966.50A 974.50 -37.75 1012.25 2750 ---- 980.50B 918.00A 918.00A 926.00 -37.50 963.50 2800 ---- 931.75B 869.00A 869.00A 877.50 -37.25 914.75 2850 ---- 883.00B 821.00A 821.00A 829.25 -37.25 866.50 2900 ---- 834.75B 774.00A 774.00A 781.50 -36.75 818.25 2950 ---- 786.75B 726.00A 726.00A 733.75 -36.50 770.25 2970 ---- ---- ---- 707.25A 714.75 UNCH ---- 2980 ---- ---- ---- 697.75A 705.50 UNCH ---- 2990 ---- ---- ---- 688.50A 696.00 UNCH ---- 3000 ---- 738.75B 679.00A 679.00A 686.50 -36.25 722.75 5 3010 ---- ---- ---- 669.75A 677.25 UNCH ---- 3020 ---- 719.75B 660.25A 660.25A 667.75 -36.00 703.75 3030 ---- 710.25B 651.00A 651.00A 658.50 -35.75 694.25 3040 ---- 701.00B 641.75A 641.75A 649.25 -35.75 685.00 3050 ---- 691.50B 632.50A 632.50A 640.00 -35.50 675.50 3060 ---- 682.25B 623.25A 623.25A 630.75 -35.25 666.00 3070 ---- 672.75B 614.00A 614.00A 621.50 -35.25 656.75 3080 ---- 663.25B 604.25A 604.25A 612.25 -35.25 647.50 3090 ---- 654.00B 595.75A 595.75A 603.00 -35.00 638.00 3100 ---- 644.50B 586.00A 586.00A 594.00 -34.75 628.75 3110 ---- 635.25B 577.50A 577.50A 584.75 -34.75 619.50 3120 ---- 625.75B 568.50A 568.50A 575.75 -34.50 610.25 3130 ---- 616.50B 559.00A 559.00A 566.50 -34.50 601.00 3140 ---- 607.25B 550.25A 550.25A 557.50 -34.25 591.75 3150 ---- 598.00B 541.50A 541.50A 548.50 -34.25 582.75 3160 ---- 589.00B 532.75A 532.75A 539.50 -34.00 573.50 3170 ---- 580.00B 524.00A 524.00A 530.75 -33.75 564.50 3180 ---- 570.75B 514.25A 514.25A 521.75 -33.50 555.25 3190 ---- 561.75B 505.50A 505.50A 513.00 -33.25 546.25 3200 ---- 552.25B 496.75A 496.75A 504.00 -33.25 537.25 3210 ---- 543.50B 488.00A 488.00A 495.25 -33.00 528.25 3220 ---- 534.50B 479.75A 479.75A 486.50 -32.75 519.25 3230 ---- 525.50B 470.75A 470.75A 478.00 -32.50 510.50 3240 ---- 516.50B 462.00A 462.00A 469.25 -32.25 501.50 3250 ---- 507.75B 453.50A 453.50A 460.75 -32.00 492.75 3260 ---- 498.50B 445.00A 445.00A 452.00 -32.00 484.00 3270 ---- 490.00B 436.50A 436.50A 443.50 -31.75 475.25 3280 ---- 481.25B 428.00A 428.00A 435.00 -31.50 466.50 3290 ---- 472.00B 420.25A 420.25A 426.75 -31.00 457.75 3300 ---- 463.50B 412.00A 412.00A 418.25 -31.00 449.25 3310 ---- 455.00B 403.25A 403.25A 410.00 -30.75 440.75 3320 ---- 446.50B 395.75A 395.75A 401.75 -30.25 432.00 3330 ---- 437.75B 387.00A 387.00A 393.50 -30.25 423.75 3340 ---- 429.25B 379.00A 379.00A 385.50 -29.75 415.25 3350 ---- 421.00B 370.75A 370.75A 377.25 -29.75 407.00 3360 ---- 412.50B 363.50A 363.50A 369.25 -29.25 398.50 3370 ---- 404.00B 355.00A 355.00A 361.50 -28.75 390.25 3380 ---- 396.00B 347.50A 347.50A 353.50 -28.75 382.25 3390 ---- 387.75B 339.50A 339.50A 345.75 -28.25 374.00 3400 ---- 379.25B 332.25A 332.25A 337.75 -28.25 366.00 3410 ---- 371.25B 324.50A 324.50A 330.25 -27.75 358.00 3420 ---- 363.25B 316.50A 316.50A 322.50 -27.50 350.00 3430 ---- 355.25B 309.25A 309.25A 315.00 -27.25 342.25 3440 ---- 347.00B 301.50A 301.50A 307.50 -26.75 334.25 3450 ---- 339.00B 294.50A 294.50A 300.00 -26.50 326.50 2 2 3460 ---- 331.25B 287.25A 287.25A 292.75 -26.25 319.00 3470 ---- 323.50B 279.50A 279.50A 285.25 -26.00 311.25 3480 ---- 316.00B 272.25A 272.25A 278.25 -25.50 303.75 3490 ---- 308.00B 265.50A 265.50A 271.00 -25.25 296.25 3500 271.50 300.50B 258.25A 258.25A 264.00 -25.00 1 289.00 9 2 3510 ---- 293.25B 251.75A 251.75A 257.00 -24.50 281.50 3520 ---- 285.75B 244.50A 244.50A 250.00 -24.25 274.25 3530 ---- 278.25B 238.00A 238.00A 243.25 -24.00 267.25 3540 ---- 271.00B 231.00A 231.00A 236.50 -23.50 260.00 3550 ---- 263.75B 224.25A 224.25A 229.75 -23.25 253.00 5 3560 ---- 256.50B 217.75A 217.75A 223.25 -23.00 246.25 3570 ---- 249.75B 211.50A 211.50A 216.75 -22.50 239.25 3580 ---- 242.75B 205.25A 205.25A 210.25 -22.25 232.50 3590 ---- 235.75B 198.75A 198.75A 204.00 -22.00 226.00 3600 226.00 229.00B 192.50A 196.50A 197.75 -21.50 2 219.25 5 3610 ---- 222.50B 186.25A 186.25A 191.75 -21.00 212.75 3620 ---- 215.50B 180.25A 180.25A 185.75 -20.75 206.50 1 1 3630 ---- 208.75B 174.50A 174.50A 179.75 -20.25 200.00 4 3640 ---- 202.75B 169.00A 169.00A 173.75 -20.25 194.00 3650 ---- 196.50B 162.75A 162.75A 168.00 -19.75 187.75 6 2 3660 ---- 190.00B 157.25A 157.25A 162.50 -19.25 181.75 3670 ---- 184.00B 151.75A 151.75A 156.75 -19.00 175.75 3680 ---- 177.75B 146.25A 146.25A 151.50 -18.50 170.00 1 1 3690 ---- 171.75B 141.00A 141.00A 146.00 -18.25 164.25 3700 ---- 165.50B 135.75A 135.75A 140.75 -17.75 158.50 3710 ---- 160.00B 130.75A 130.75A 135.75 -17.25 153.00 3720 ---- 154.50B 125.75A 125.75A 130.50 -17.00 147.50 3730 ---- 148.75B 120.75A 120.75A 125.75 -16.50 142.25 6 6 3740 ---- 143.25B 116.00A 116.00A 120.75 -16.25 137.00 1 1 3750 119.50 138.00 111.50A 125.50B 116.00 -15.75 9 131.75 3 2 3760 ---- 132.75B 107.00A 107.00A 111.50 -15.25 5 126.75 3770 ---- 127.25B 102.50A 102.50A 107.00 -14.75 121.75 1 3780 102.00 122.25B 98.25A 110.50B 102.50 -14.50 1 117.00 1 3790 ---- 117.50B 93.75A 93.75A 98.25 -14.00 112.25 1 1 3800 109.00 112.75B 89.75A 101.75B 94.00 -13.75 9 107.75 12 11 3810 ---- 108.00B 85.75A 85.75A 90.00 -13.25 103.25 3820 ---- 103.75B 81.75A 81.75A 86.00 -13.00 99.00 1 3830 ---- 99.25B 78.00A 78.00A 82.25 -12.50 94.75 2 3840 ---- 95.00B 74.25A 74.25A 78.50 -12.00 90.50 3850 82.50 90.50B 70.75A 70.75A 74.75 -11.75 7 86.50 6 13 3860 ---- 86.75B 67.50A 67.50A 71.25 -11.50 82.75 3870 73.25 82.75B 64.00A 64.00A 67.75 -11.25 3 79.00 21 5 3880 ---- 78.75B 61.25A 61.25A 64.50 -10.75 1 75.25 1 3890 ---- 75.25B 58.00A 58.00A 61.25 -10.50 71.75 3 4 3900 64.00 71.50B 55.00A 57.75A 58.25 -10.00 4 68.25 15 23 3910 ---- 67.75B 52.00A 52.00A 55.25 -9.75 65.00 3 3 3920 ---- 64.50B 49.75A 49.75A 52.50 -9.25 2 61.75 1 3930 ---- 61.25B 47.00A 47.00A 49.75 -9.00 5 58.75 3 3 3940 ---- 58.00B 44.25A 44.25A 47.25 -8.50 2 55.75 2 2 3950 49.25 55.25B 42.00A 44.25 44.50 -8.50 12 53.00 9 10 3960 ---- 52.00B 39.50A 39.50A 42.25 -8.00 1 50.25 1 3970 42.00 49.25B 37.25A 39.50A 40.00 -7.50 1 47.50 5 4 3980 ---- 46.50B 35.25A 35.25A 37.75 -7.25 4 45.00 9 10 3990 ---- 44.00B 33.25A 33.25A 35.50 -7.00 2 42.50 4000 37.00 41.50B 31.25A 31.25A 33.50 -6.75 13 40.25 32 44 4010 ---- 39.00B 29.50A 29.50A 31.75 -6.00 7 37.75 5 8 4020 ---- 36.75B 28.00A 28.00A 29.75 -6.00 9 35.75 9 6 4030 33.00 34.75B 26.25A 26.25A 28.00 -5.50 3 33.50 1 2 4040 25.75 32.75B 24.50A 28.75B 26.25 -5.25 2 31.50 3 4 4050 28.25 30.75B 23.00A 28.50B 24.75 -5.00 8 29.75 13 43 4060 28.00 29.00B 21.75A 21.75A 23.25 -4.75 4 28.00 7 5 4070 26.50 27.25B 20.50A 20.50A 21.75 -4.50 5 26.25 5 3 4080 23.25 25.50B 19.25A 19.25A 20.50 -4.25 4 24.75 6 5 4090 ---- 23.75B 18.00A 18.00A 19.25 -4.00 23.25 6 2 4100 20.25 22.25B 17.00A 18.00A 18.00 -3.75 14 21.75 13 27 4110 ---- 20.75B 16.00A 16.00A 17.00 -3.50 1 20.50 16 16 4120 ---- 19.50B 14.75A 14.75A 15.75 -3.50 19.25 1 5 4130 ---- 18.25B 13.75A 13.75A 14.75 -3.25 2 18.00 7 4140 ---- ---- 13.00A 13.00A 14.00 -3.00 2 17.00 2 7 4150 13.50 16.00B 12.25A 13.50B 13.00 -2.75 7 15.75 24 93 4160 ---- ---- 11.75A 11.75A 12.25 -2.50 2 14.75 1 14 4170 11.25 11.25 10.75A 11.25 11.25 -2.75 4 14.00 1 2 4180 10.00 10.00 10.00 10.75B 10.75 -2.25 1 13.00 8 8 4190 ---- ---- 9.50A 9.50A 10.00 -2.25 12.25 4200 10.50 11.25B 8.75A 11.25B 9.25 -2.25 11 11.50 36 48 4210 ---- ---- 8.50A 8.50A 8.75 -2.00 10.75 3 3 4220 7.50 7.50 7.50 8.25B 8.25 -1.75 20 10.00 3 23 4230 ---- ---- 7.50A 7.50A 7.75 -1.50 9.25 7 4240 6.75 6.75 6.75 7.50B 7.25 -1.50 1 8.75 9 10 4250 8.75 8.75 6.25 7.00B 6.75 -1.50 46 8.25 9 93 4260 5.75 5.75 5.75 6.50B 6.25 -1.25 1 7.50 14 4270 ---- ---- 5.75A 5.75A 6.00 -1.00 1 7.00 5 4280 6.00 6.25B 5.00 5.50B 5.50 -1.25 2 6.75 2 4 4290 ---- ---- 5.00A 5.00A 5.25 -1.00 6.25 1 8 4300 4.20 4.20 4.20 4.75B 4.80 -.95 3 5.75 7 18 4310 ---- ---- 4.40A 4.40A 4.50 -1.00 5.50 1 1 4320 ---- ---- 4.20A 4.20A 4.15 -.85 5.00 3 4330 ---- ---- 3.90A 3.90A 3.90 -.90 4.80 1 4340 ---- ---- 3.65A 3.65A 3.65 -.85 1 4.50 3 2 4350 3.60 3.60 3.45A 3.45A 3.40 -.80 1 4.20 8 124 4360 ---- ---- 3.25A 3.25A 3.15 -.80 3.95 1 2 4370 ---- ---- 3.05A 3.05A 2.95 -.75 3.70 2 5 4380 ---- ---- 2.85A 2.85A 2.80 -.65 1 3.45 1 3 4390 ---- ---- 2.70A 2.70A 2.60 -.65 3.25 2 3 4400 3.25 3.25 2.55A 2.55A 2.45 -.55 1 3.00 7 39 4410 2.20 2.20 2.20 2.20 2.30 -.55 1 2.85 2 4420 ---- ---- 2.25A 2.25A 2.15 -.50 2.65 1 4430 ---- ---- 2.15A 2.15A 2.00 -.45 2.45 4 4440 ---- ---- 2.00A 2.00A 1.90 -.40 3 2.30 14 4450 ---- ---- 1.90A 1.90A 1.80 -.35 2.15 6 2 4460 ---- ---- 1.80A 1.80A 1.65 -.35 2.00 10 4470 2.15 2.15 1.75A 1.75A 1.55 -.35 1 1.90 8 4480 1.50 1.50 1.50 1.50 1.45 -.30 1 1.75 5 4490 ---- ---- 1.55A 1.55A 1.40 -.25 1 1.65 1 14 4500 ---- ---- 1.45A 1.45A 1.30 -.25 1.55 11 4510 ---- ---- 1.40A 1.40A 1.20 -.25 1.45 31 4520 ---- ---- ---- ---- 1.15 -.20 1.35 6 4530 ---- ---- ---- ---- 1.05 -.20 1 1.25 1 4 4540 ---- ---- ---- ---- 1.00 -.15 1.15 4 4550 ---- ---- ---- ---- .95 -.15 1.10 16 4560 1.00 1.00 1.00 1.00 .90 -.15 2 1.05 9 4570 ---- ---- ---- ---- .80 -.15 .95 4 4580 ---- ---- ---- ---- .75 -.15 .90 2 4590 ---- ---- ---- ---- .75 -.10 1 .85 3 4600 ---- ---- ---- ---- .70 -.10 .80 4 4610 ---- ---- ---- ---- .65 -.10 .75 4 4620 ---- ---- ---- ---- .60 -.10 .70 6 4630 ---- ---- ---- ---- .60 -.05 .65 11 4640 ---- ---- ---- ---- .55 -.05 .60 4650 ---- ---- ---- ---- .50 -.10 .60 4 4660 ---- ---- ---- ---- .50 -.05 .55 2 2 4670 ---- ---- ---- ---- .45 -.05 1 .50 6 4700 ---- ---- ---- ---- .40 -.05 .45 19 4750 ---- ---- ---- ---- .30 -.05 .35 7 4800 ---- ---- ---- ---- .20 -.05 .25 2 4850 ---- ---- ---- ---- .15 -.05 .20 10 4900 ---- .35B ---- ---- .15 UNCH .15 3 5000 ---- ---- ---- ---- .10 +.05 .05 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 +.05 CAB 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2912.50B 2847.25A 2847.25A 2856.50 -38.00 2894.50 900 ---- 2813.00B 2748.25A 2748.25A 2757.00 -38.00 2795.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 1312 3739 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .25 -.05 .30 2100 ---- ---- ---- ---- .30 -.10 .40 2150 ---- ---- ---- ---- .35 -.10 .45 2200 ---- ---- ---- ---- .45 -.05 .50 3 2250 ---- ---- ---- ---- .50 -.10 .60 2300 ---- ---- ---- ---- .60 -.10 .70 18 2350 ---- ---- ---- ---- .75 -.05 .80 1 2400 ---- ---- ---- ---- .85 -.10 .95 90 10 2450 ---- ---- ---- ---- 1.05 -.05 1.10 2 2500 1.45 1.45 1.45 1.45 1.20 -.05 2 1.25 202 19 2550 ---- ---- ---- ---- 1.45 UNCH 1.45 2 2600 ---- ---- ---- ---- 1.65 -.05 1.70 11 12 2650 ---- 2.05B ---- 2.05B 1.95 UNCH 1.95 2700 2.65 2.65 2.65 2.55A 2.25 -.05 15 2.30 2 2750 ---- 2.90B 2.45A 2.85B 2.60 -.05 2.65 1 13 2800 ---- 3.35B 2.75A 3.35B 3.05 -.05 3.10 9 2850 ---- 4.10B 3.15A 4.10B 3.60 +.05 10 3.55 14 2890 ---- 4.70B 3.45A 4.50B 4.05 +.05 4.00 4 2900 3.10 4.70B 3.10 4.70B 4.20 +.05 1 4.15 6 2910 ---- 4.95B 3.65A 4.95B 4.30 +.05 4.25 2920 ---- 5.25B 3.75A 5.25B 4.45 +.05 4.40 2930 5.25 5.25 3.85A 4.70A 4.60 +.10 3 4.50 2940 ---- 5.50B 3.95A 5.50B 4.75 +.10 4.65 4 2950 ---- 5.50B 4.05A 5.50B 4.90 +.10 4.80 17 2960 ---- 6.00B 4.30A 6.00B 5.00 +.05 4.95 2970 ---- 6.00B 4.30A 6.00B 5.25 +.25 5.00 16 2980 6.25 6.25 4.55A 5.50A 5.50 +.25 3 5.25 3 2990 ---- 6.50B 4.65A 6.25B 5.75 +.25 5.50 1 3000 5.75 6.75B 4.65A 6.25B 5.75 +.25 12 5.50 11 21 3010 ---- 7.00B 4.90A 7.00B 6.00 +.25 5.75 3020 ---- 7.25B 5.00A 7.00B 6.25 +.25 10 6.00 12 3030 ---- 7.50B 5.25A 7.25B 6.50 +.25 6.25 2 15 3040 ---- 8.00B 5.25A 8.00B 6.75 +.50 6.25 3 3050 6.75 8.25B 5.50A 5.50A 7.25 +.75 8 6.50 9 3060 ---- 8.50B 5.75A 8.50B 7.50 +.75 6.75 1 3070 ---- 8.50B 6.25A 8.50B 7.75 +.75 7.00 3080 ---- 9.25B 6.00A 9.25B 8.00 +.75 7.25 1 3090 ---- 9.25B 6.25A 9.25B 8.50 +1.00 7.50 4 3100 8.50 10.00B 6.75A 6.75A 8.75 +1.00 7 7.75 7 34 3110 ---- 10.00B 7.00A 10.00B 9.00 +1.00 8.00 3120 ---- 10.75B 7.25A 10.75B 9.50 +1.00 8.50 3 3130 ---- 11.25B 7.25A 11.00B 9.75 +1.00 8.75 1 4 3140 ---- 11.75B 7.50A 11.75B 10.25 +1.00 9.25 1 1 3150 11.75 12.25B 8.25A 12.00 10.75 +1.25 8 9.50 22 76 3160 ---- 12.75B 8.50A 12.25B 11.25 +1.25 10.00 286 3170 ---- 13.25B 8.50A 13.25B 11.75 +1.50 10.25 1 8 3180 ---- 13.50B 9.00A 13.50B 12.25 +1.50 10.75 2 3190 ---- 14.50B 9.50A 14.50B 12.75 +1.50 11.25 4 3200 15.00 15.00 9.75A 12.25A 13.50 +1.75 2 11.75 4 73 3210 15.00 15.75B 10.25A 12.75A 14.00 +1.75 2 12.25 8 3220 ---- 16.50B 10.75A 16.50B 14.75 +2.00 12.75 1 4 3230 ---- 17.25B 11.25A 17.25B 15.50 +2.25 13.25 8 3240 ---- 18.00B 11.75A 18.00B 16.25 +2.50 13.75 2 10 3250 18.75 18.75 12.25A 18.75 17.00 +2.50 4 14.50 10 21 3260 ---- 19.75B 12.75A 19.75B 17.75 +2.75 15.00 1 7 3270 20.25 20.50 13.25A 20.50 18.75 +3.00 2 15.75 3 14 3280 ---- 21.50B 13.75A 21.50B 19.75 +3.25 16.50 15 3290 ---- 22.75B 14.50A 22.50B 20.75 +3.50 17.25 8 3300 22.25 24.00 15.25A 19.00A 21.75 +3.75 5 18.00 18 36 3310 ---- 24.75B 15.75A 24.50B 22.75 +4.00 18.75 1 13 3320 ---- 26.00B 16.50A 25.75B 23.75 +4.00 19.75 2 12 3330 27.75 27.75 17.25A 21.75A 25.00 +4.50 1 20.50 2 38 3340 ---- 28.50B 18.25A 28.25B 26.25 +4.75 21.50 10 3350 26.50 30.25B 19.00A 24.00A 27.50 +4.75 3 22.75 6 38 3360 ---- 31.50B 20.00A 31.25B 29.00 +5.25 23.75 1 9 3370 27.75 33.00B 21.00 32.75B 30.50 +5.75 4 24.75 2 18 3380 ---- 34.50B 22.00A 34.25B 32.00 +6.00 2 26.00 12 3390 ---- 36.25B 23.00A 36.00B 33.50 +6.25 1 27.25 1 16 3400 31.75 38.00B 24.25A 37.75B 35.00 +6.25 23 28.75 79 139 3410 ---- 39.75B 25.50A 39.75B 36.75 +6.75 4 30.00 5 19 3420 ---- 41.75B 26.75A 41.75B 38.50 +7.00 31.50 14 27 3430 ---- 43.75B 28.00A 43.75B 40.50 +7.50 2 33.00 9 30 3440 ---- 45.75B 29.50A 45.75B 42.50 +7.75 1 34.75 12 34 3450 41.00 47.75B 30.75A 46.25B 44.50 +8.25 9 36.25 32 62 3460 ---- 50.00B 32.25A 49.75B 46.50 +8.50 1 38.00 11 22 3470 ---- 52.25B 34.00A 52.00B 48.75 +8.75 40.00 18 43 3480 53.25 54.75B 35.50A 44.25A 51.00 +9.25 9 41.75 12 45 3490 48.00 57.25B 37.25A 56.75B 53.25 +9.50 6 43.75 6 44 3500 54.75 59.75B 39.25 58.00A 55.75 +10.00 37 45.75 207 150 3510 ---- 62.50B 41.00A 62.50B 58.25 +10.25 4 48.00 6 20 3520 ---- 65.25B 43.00A 65.25B 61.00 +10.75 4 50.25 16 32 3530 57.75 68.00B 45.25A 67.75B 63.75 +11.25 7 52.50 11 45 3540 ---- 71.00B 47.25A 71.00B 66.50 +11.50 3 55.00 22 39 3550 67.00 74.00B 49.50A 53.25A 69.50 +12.25 11 57.25 31 145 3560 53.00 77.00B 52.00A 76.75B 72.50 +12.50 5 60.00 13 22 3570 58.00 80.50B 54.25A 66.50A 75.75 +13.00 6 62.75 12 35 3580 80.50 83.75B 57.00A 81.75B 79.00 +13.50 3 65.50 11 31 3590 79.25 87.25B 59.50A 59.50A 82.50 +14.25 4 68.25 8 29 3600 80.25 90.75B 62.25A 88.50 86.00 +14.50 32 71.50 81 168 3610 82.25 94.75B 65.25A 65.25A 89.75 +15.25 1 74.50 7 32 3620 76.00 98.50B 68.25A 98.50B 93.50 +15.75 9 77.75 7 80 3630 ---- 102.50B 71.25A 102.25B 97.25 +16.00 10 81.25 12 37 3640 101.50 106.50B 74.50A 106.25B 101.25 +16.50 4 84.75 16 29 3650 103.75 110.75B 77.75A 107.50 105.50 +17.25 16 88.25 49 133 3660 94.50 115.25B 81.25A 97.25A 109.75 +17.75 6 92.00 9 29 3670 94.25 119.75B 84.75A 117.50B 114.25 +18.25 10 96.00 21 35 3680 114.75 124.50B 88.50A 121.75 118.75 +18.75 10 100.00 31 141 3690 113.25 129.50B 92.25A 129.25B 123.50 +19.50 8 104.00 35 165 3700 109.00 134.00B 96.25A 131.75B 128.25 +20.00 37 108.25 89 136 3710 112.75 139.25B 99.00 119.00A 133.25 +20.50 29 112.75 17 33 3720 107.00 144.25B 104.75A 143.75B 138.50 +21.25 12 117.25 23 74 3730 121.00 150.00B 109.00A 149.50B 143.75 +21.75 12 122.00 10 34 3740 ---- 155.25B 113.75A 155.25B 149.25 +22.50 11 126.75 7 22 3750 150.00 161.00B 118.25A 139.00A 154.75 +23.00 13 131.75 17 87 3760 162.75 166.75B 123.25A 166.50B 160.50 +23.50 5 137.00 10 25 3770 157.00 172.75B 128.25A 171.75B 166.50 +24.25 9 142.25 17 41 3780 ---- 178.50B 133.25A 178.00B 172.50 +24.75 5 147.75 23 113 3790 ---- 185.25B 138.75A 185.00B 178.75 +25.50 4 153.25 1 24 3800 167.25 191.50B 144.25A 191.25B 185.00 +26.00 18 159.00 28 184 3810 ---- 198.25B 150.00A 198.00B 191.50 +26.50 1 165.00 11 71 3820 ---- 205.00B 155.75A 205.00B 198.00 +27.00 3 171.00 8 41 3830 ---- 211.75B 161.75A 211.50B 204.75 +27.50 1 177.25 2 29 3840 212.00 218.25B 168.00A 193.00A 211.75 +28.25 8 183.50 4 23 3850 221.00 226.00B 174.00A 199.75A 218.75 +28.75 4 190.00 41 51 3860 ---- 233.25B 181.00A 232.75B 226.00 +29.25 196.75 6 39 3870 ---- 240.75B 187.50A 240.00B 233.25 +29.75 3 203.50 1 40 3880 195.00 247.50B 194.00A 194.00A 240.75 +30.25 3 210.50 11 36 3890 ---- 255.00B 201.25A 254.75B 248.50 +31.00 217.50 5 16 3900 250.00 264.00B 208.25A 261.00B 256.25 +31.25 6 225.00 90 164 3910 ---- 271.75B 215.75A 271.50B 264.25 +32.00 232.25 1 16 3920 ---- 279.75B 222.75A 279.25B 272.25 +32.25 240.00 2 33 3930 ---- 287.75B 230.50A 287.50B 280.25 +32.50 1 247.75 1 17 3940 ---- 296.50B 238.50A 296.25B 288.50 +33.00 255.50 4 14 3950 280.00 305.00B 246.25A 301.50B 297.00 +33.50 3 263.50 7 45 3960 ---- 313.75B 254.25A 313.25B 305.50 +33.75 271.75 1 19 3970 ---- 322.50B 262.25A 322.00B 314.00 +34.00 280.00 5 12 3980 ---- 331.25B 270.50A 331.00B 322.75 +34.50 288.25 4 17 3990 280.00 340.00B 279.00A 339.75B 331.50 +34.75 1 296.75 1 11 4000 ---- 349.00B 287.50A 348.75B 340.50 +35.25 1 305.25 19 49 4010 ---- 357.25B 296.00A 357.00B 349.50 +35.50 314.00 2 11 4020 ---- 367.25B 304.75A 367.00B 358.75 +36.00 322.75 4 4 4030 ---- 375.50B 313.75A 375.25B 367.75 +36.00 331.75 5 6 4040 ---- 385.75B 322.75A 385.50B 377.00 +36.50 340.50 5 2 4050 350.00 395.25B 331.75A 394.75B 386.25 +36.50 3 349.75 6 24 4060 ---- 404.50B 340.75A 404.25B 395.75 +37.00 358.75 1 9 4070 ---- 413.00B 350.00A 412.75B 405.00 +37.00 368.00 8 4080 422.50 422.50 359.25A 391.25A 414.50 +37.25 1 377.25 2 7 4090 ---- 433.00B 368.50A 432.50B 424.00 +37.50 386.50 4 2 4100 390.00 441.75B 377.75A 377.75A 433.50 +37.50 2 396.00 3 66 4110 ---- 452.25B 387.25A 451.75B 443.00 +37.50 405.50 4120 ---- 462.00B 397.00A 461.75B 452.75 +37.75 415.00 2 7 4130 ---- 471.50B 406.50A 471.25B 462.25 +37.75 424.50 8 4140 478.50 481.25B 416.00A 449.00A 472.00 +38.00 2 434.00 1 3 4150 488.00 491.00B 425.75A 458.00A 481.75 +38.25 2 443.50 1 17 4160 ---- 499.75B 435.00A 499.50B 491.50 +38.25 453.25 7 4170 ---- 510.75B 445.00A 510.25B 501.25 +38.25 463.00 1 11 4180 ---- 520.25B 454.75A 519.75B 511.00 +38.25 472.75 5 4190 ---- 529.25B 464.50A 529.00B 520.75 +38.25 482.50 1 5 4200 ---- 540.00B 474.25A 539.50B 530.75 +38.50 1 492.25 2 16 4210 ---- 549.75B 484.00A 549.50B 540.50 +38.50 502.00 5 4220 ---- 559.75B 493.75A 559.25B 550.25 +38.50 511.75 2 3 4230 ---- 569.75B 503.75A 569.25B 560.25 +38.75 521.50 1 5 4240 ---- 579.50B 513.50A 579.00B 570.00 +38.75 531.25 2 4 4250 ---- 589.50B 523.25A 589.00B 580.00 +38.75 541.25 11 4260 ---- 599.25B 533.25A 598.75B 589.75 +38.75 551.00 2 5 4270 ---- 609.00B 543.00A 608.50B 599.75 +38.75 561.00 1 4280 ---- 618.00B 553.00A 617.75B 609.50 +38.75 570.75 2 4290 ---- 629.00B 563.00A 628.50B 619.50 +38.75 580.75 5 4300 ---- 637.75B 572.75A 637.50B 629.25 +38.75 590.50 9 4310 ---- 647.75B 582.75A 647.50B 639.25 +38.75 600.50 4320 ---- 658.75B 592.50A 658.25B 649.25 +39.00 610.25 4330 ---- 668.75B 602.50A 668.25B 659.25 +39.00 620.25 4 4340 ---- 678.50B 612.50A 678.25B 669.00 +38.75 630.25 1 4350 ---- 687.50B 622.25A 687.25B 679.00 +39.00 640.00 16 4360 ---- 697.50B 632.25A 697.00B 689.00 +39.00 650.00 1 4370 ---- 708.50B 642.25A 708.00B 699.00 +39.00 660.00 1 4380 ---- 718.50B 652.25A 718.00B 708.75 +39.00 669.75 9 4390 ---- 727.25B 662.00A 727.00B 718.75 +39.00 679.75 4400 ---- 738.50B 672.00A 738.25B 728.75 +39.00 689.75 9 4410 ---- 747.25B 682.00A 747.00B 738.75 +39.00 699.75 1 4420 ---- 757.25B 692.00A 757.00B 748.75 +39.25 709.50 1 4430 ---- 768.25B 702.00A 768.00B 758.75 +39.25 719.50 4440 ---- 778.25B 712.00A 777.75B 768.75 +39.25 729.50 2 4450 ---- 788.25B 722.00A 787.75B 778.50 +39.00 739.50 4460 ---- 797.00B 731.75A 796.75B 788.50 +39.00 749.50 4470 ---- 808.00B 741.75A 807.75B 798.50 +39.00 759.50 4480 ---- 818.25B 751.75A 818.00B 808.50 +39.25 769.25 4490 ---- 827.00B 761.75A 826.75B 818.50 +39.25 779.25 4500 ---- 837.00B 771.75A 836.75B 828.50 +39.25 789.25 1 4510 ---- 848.00B 781.75A 847.50B 838.50 +39.25 799.25 4520 ---- 858.00B 791.75A 857.50B 848.25 +39.00 809.25 4530 ---- 868.00B 801.75A 867.50B 858.25 +39.00 819.25 4540 ---- 876.75B 811.75A 876.50B 868.25 +39.00 829.25 4550 ---- 886.75B 821.50A 886.50B 878.25 +39.25 839.00 93 4560 ---- 897.75B 831.50A 897.50B 888.25 +39.25 849.00 2 4570 ---- 906.75B 841.50A 906.50B 898.25 +39.25 1 859.00 1 4580 ---- 916.75B 851.50A 916.50B 908.25 +39.25 869.00 4590 ---- 927.75B 861.50A 927.50B 918.25 +39.25 879.00 4600 ---- 937.75B 871.50A 937.25B 928.25 +39.25 889.00 5 4610 ---- 947.75B 881.50A 947.25B 938.00 +39.00 899.00 4620 ---- 957.75B 891.50A 957.25B 948.00 +39.00 909.00 4630 ---- 966.50B 901.25A 966.25B 958.00 +39.00 919.00 4640 ---- 977.50B 911.25A 977.25B 968.00 +39.25 928.75 4650 ---- 986.50B 921.25A 986.25B 978.00 +39.25 938.75 4660 ---- 996.50B 931.25A 996.25B 988.00 +39.25 948.75 4670 ---- 1006.75B 941.25A 1006.25B 998.00 +39.25 958.75 4680 ---- 1016.75B 951.25A 1016.50B 1008.00 +39.25 968.75 4690 ---- 1026.75B 961.25A 1026.50B 1018.00 +39.25 978.75 4700 ---- 1037.50B 971.25A 1037.00B 1028.00 +39.25 988.75 1 4710 ---- 1046.75B 981.25A 1046.50B 1037.75 +39.00 998.75 4720 ---- 1056.25B 991.25A 1056.00B 1047.75 +39.00 1008.75 4730 ---- 1066.25B 1001.00A 1066.00B 1057.75 +39.25 1018.50 4740 ---- 1077.25B 1011.25A 1077.00B 1067.75 +39.25 1028.50 4750 ---- 1086.25B 1021.00A 1086.00B 1077.75 +39.25 1038.50 4760 ---- 1096.25B 1031.00A 1095.75B 1087.75 +39.25 1048.50 4800 ---- 1137.25B 1071.00A 1137.00B 1127.75 +39.25 1088.50 4850 ---- 1186.00B 1120.75A 1185.75B 1177.50 +39.25 1138.25 4900 ---- 1236.00B 1170.75A 1235.75B 1227.50 +39.25 1188.25 4950 ---- 1285.75B 1220.50A 1285.50B 1277.25 +39.25 1238.00 5000 ---- 1335.75B 1270.50A 1335.50B 1327.25 +39.25 1288.00 5050 ---- 1385.50B 1320.25A 1385.25B 1377.00 +39.25 1337.75 5100 ---- 1435.50B 1370.25A 1435.00B 1427.00 +39.25 1387.75 5150 ---- 1486.25B 1420.25A 1486.00B 1476.75 +39.25 1437.50 5200 ---- 1535.25B 1470.00A 1534.75B 1526.75 +39.25 1487.50 5300 ---- 1635.00B 1569.75A 1634.75B 1626.50 +39.25 1587.25 5400 ---- 1734.75B 1669.50A 1734.50B 1726.25 +39.25 1687.00 5500 ---- 1835.50B 1769.50A 1835.00B 1826.00 +39.25 1786.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 +.05 .15 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .40 +.05 .35 1500 ---- ---- ---- ---- .50 +.05 .45 1600 ---- ---- ---- ---- .65 +.05 .60 1700 ---- ---- ---- ---- .85 +.05 .80 1800 ---- ---- ---- ---- 1.15 +.10 1.05 1900 ---- ---- ---- ---- 1.45 +.10 1.35 2000 ---- ---- ---- ---- 1.90 +.20 1.70 1 2100 ---- ---- ---- ---- 2.40 +.20 2.20 3 2150 ---- 2.65B ---- 2.55B 2.70 +.20 2.50 2200 ---- 3.05B ---- 3.05B 3.05 +.25 3 2.80 3 2250 ---- 3.40B ---- 3.40B 3.40 +.30 3.10 2300 ---- 3.85B ---- 3.85B 3.85 +.35 3.50 4 2350 ---- 4.40B ---- 4.40B 4.30 +.45 1 3.85 6 2400 ---- 4.85B ---- 4.85B 4.75 +.45 4.30 2450 ---- 5.50B 4.65A 5.50B 5.25 +.45 10 4.80 9 2500 5.75 6.00B 5.75 5.75 6.00 +.75 6 5.25 8 25 2550 ---- 7.00B 5.75A 7.00B 6.50 +.50 6.00 2600 ---- 7.75B ---- 7.75B 7.25 +.75 10 6.50 4 6 2650 ---- 8.75B 7.00A 8.50B 8.25 +1.00 7.25 27 31 2700 ---- 9.75B 7.75A 9.50B 9.25 +1.00 1 8.25 11 11 2750 10.25 10.75B 8.75A 10.50 10.25 +1.00 5 9.25 5 9 2800 9.50 12.50B 9.50 12.25 11.75 +1.50 9 10.25 6 16 2850 ---- 14.00B 11.00A 14.00B 13.25 +1.50 2 11.75 13 19 2900 14.25 15.75B 12.25A 15.25B 15.00 +1.75 2 13.25 18 44 2950 17.75 18.50 14.00A 18.50 17.25 +2.25 7 15.00 2 48 2970 15.50 19.25B 15.50 19.25B 18.25 UNCH 2 ---- 2980 ---- ---- ---- 15.25A 18.75 UNCH ---- 2990 ---- ---- ---- 15.50A 19.25 UNCH ---- 3000 ---- 21.00B 15.75A 20.75B 19.75 +2.50 17.25 15 104 3010 ---- ---- ---- 16.25A 20.25 UNCH 1 ---- 3020 ---- 22.25B 16.75A 22.00B 21.00 +2.75 18.25 3030 ---- 23.00B 17.25A 23.00B 21.50 +2.75 18.75 1 1 3040 ---- 23.50B 17.75A 23.50B 22.25 +3.00 19.25 1 1 3050 ---- 24.25B 18.25A 24.00B 22.75 +3.00 3 19.75 3 99 3060 20.75 25.00B 18.75A 18.75A 23.50 +3.00 1 20.50 1 3070 21.25 25.75B 19.25A 19.25A 24.25 +3.25 1 21.00 3 3 3080 ---- 26.50B 19.75A 26.50B 25.00 +3.50 21.50 3090 20.00 27.25B 20.00 27.00B 25.75 +3.50 4 22.25 2 2 3100 20.50 28.25B 20.50 27.25B 26.50 +3.75 3 22.75 3 79 3110 ---- 29.00B 21.50A 28.75B 27.50 +4.00 2 23.50 3120 ---- 30.00B 22.25A 29.50B 28.25 +4.00 24.25 1 4 3130 ---- 31.00B 23.00A 30.75B 29.25 +4.25 25.00 1 1 3140 ---- 32.00B 23.50A 31.75B 30.00 +4.25 2 25.75 3 1 3150 ---- 33.00B 24.25A 32.75B 31.00 +4.50 4 26.50 1 106 3160 ---- 33.75B 25.00A 33.75B 32.00 +4.75 27.25 3 3170 ---- 34.75B 25.75A 34.75B 33.00 +5.00 28.00 1 8 3180 34.75 36.00B 26.50A 31.50A 34.00 +5.00 2 29.00 3 6 3190 30.75 37.50B 27.25A 37.00B 35.25 +5.50 2 29.75 3 11 3200 31.00 38.25B 28.25A 38.25B 36.25 +5.50 8 30.75 8 79 3210 ---- 39.75B 29.00A 39.25B 37.50 +5.75 31.75 3 9 3220 37.00 41.00B 30.00A 30.00A 38.75 +6.00 2 32.75 1 8 3230 41.00 42.25B 31.00A 31.00A 40.00 +6.25 4 33.75 4 9 3240 39.25 43.75B 32.00A 43.25B 41.25 +6.25 2 35.00 9 3250 40.50 45.25B 33.00A 45.00B 42.75 +6.75 4 36.00 4 80 3260 ---- 46.75B 34.00A 46.50B 44.00 +6.75 37.25 1 16 3270 39.25 48.25B 35.25A 48.00B 45.50 +7.25 6 38.25 4 11 3280 ---- 49.75B 36.25A 49.50B 47.00 +7.50 2 39.50 3 24 3290 ---- 51.25B 37.50A 51.25B 48.50 +7.50 41.00 2 7 3300 42.75 53.00B 38.75A 51.25A 50.00 +7.75 12 42.25 11 107 3310 52.50 54.75B 40.00A 40.00A 51.75 +8.00 2 43.75 4 6 3320 53.50 56.50B 41.50A 49.00A 53.50 +8.50 6 45.00 2 11 3330 52.75 58.50B 42.75A 58.25B 55.25 +8.75 2 46.50 10 29 3340 ---- 60.25B 44.25A 60.00B 57.00 +9.00 1 48.00 5 8 3350 51.50 62.25B 45.75A 61.00B 59.00 +9.25 3 49.75 19 74 3360 ---- 64.25B 47.25A 64.25B 60.75 +9.50 4 51.25 3 11 3370 ---- 66.50B 48.75A 66.50B 62.75 +9.75 1 53.00 3 13 3380 ---- 68.50B 50.50A 68.25B 64.75 +10.00 54.75 15 487 3390 ---- 70.50B 52.25A 70.25B 67.00 +10.25 5 56.75 2 17 3400 65.00 72.75B 54.00A 71.50B 69.25 +10.75 24 58.50 21 52 3410 ---- 75.25B 55.75A 75.00B 71.50 +11.00 1 60.50 3 15 3420 ---- 77.50B 57.50A 77.25B 73.75 +11.25 3 62.50 7 11 3430 ---- 80.00B 59.50A 79.75B 76.00 +11.50 3 64.50 11 9 3440 ---- 82.50B 61.50A 82.25B 78.50 +11.75 1 66.75 3 11 3450 76.00 85.25B 63.50A 85.25B 81.00 +12.25 5 68.75 7 40 3460 ---- 88.00B 65.50A 88.00B 83.75 +12.50 71.25 2 9 3470 ---- 90.75B 67.75A 90.75B 86.25 +12.75 3 73.50 5 8 3480 ---- 93.25B 70.00A 93.00B 89.00 +13.00 2 76.00 6 22 3490 81.75 96.00B 72.25A 84.00A 91.75 +13.25 3 78.50 5 13 3500 91.00 99.00B 74.50 86.50A 94.75 +13.75 15 81.00 20 56 3510 ---- 102.00B 77.00A 102.00B 97.75 +14.25 83.50 4 14 3520 ---- 105.25B 79.50A 105.00B 100.75 +14.50 2 86.25 3 10 3530 102.75 108.00B 82.25A 95.00A 104.00 +15.00 2 89.00 2 24 3540 ---- 111.50B 84.75A 111.25B 107.00 +15.00 92.00 5 25 3550 109.00 114.75B 87.00 114.50B 110.50 +15.50 10 95.00 6 70 3560 111.00 118.25B 90.25A 104.50A 113.75 +15.75 1 98.00 5 24 3570 ---- 121.50B 93.25A 121.25B 117.25 +16.25 101.00 8 15 3580 ---- 125.50B 96.25A 125.00B 120.75 +16.50 104.25 3 40 3590 ---- 129.25B 99.25A 129.25B 124.50 +17.00 1 107.50 2 15 3600 118.00 133.00B 102.25A 131.50B 128.25 +17.25 29 111.00 30 41 3610 118.50 136.25B 105.50A 136.00B 132.00 +17.75 1 114.25 2 14 3620 121.75 140.50B 108.75A 120.25A 135.75 +17.75 1 118.00 2 10 3630 ---- 144.75B 112.25A 144.75B 139.75 +18.25 12 121.50 2 16 3640 130.75 148.75B 115.75A 132.75A 144.00 +18.75 17 125.25 1 19 3650 126.50 153.25B 119.25A 125.25A 148.25 +19.25 6 129.00 8 48 3660 ---- 157.00B 123.00A 156.75B 152.50 +19.50 14 133.00 10 12 3670 156.00 161.75B 126.75A 160.25B 156.75 +19.75 3 137.00 7 33 3680 ---- 166.25B 130.50A 166.00B 161.25 +20.25 141.00 5 19 3690 ---- 170.75B 134.50A 170.50B 166.00 +20.75 3 145.25 7 12 3700 148.00 175.50B 138.50A 175.50B 170.75 +21.25 8 149.50 13 30 3710 171.00 180.75B 142.75A 142.75A 175.50 +21.50 1 154.00 73 9 3720 147.50 185.25B 147.00A 147.00A 180.25 +21.75 2 158.50 11 26 3730 ---- 190.25B 151.50A 190.00B 185.25 +22.25 1 163.00 14 3740 ---- 195.75B 156.00A 195.25B 190.50 +22.75 167.75 2 2 3750 ---- 200.75B 160.25A 200.50B 195.75 +23.25 172.50 16 25 3760 ---- 206.00B 165.25A 205.75B 201.00 +23.50 5 177.50 10 3770 201.00 211.75B 170.00A 170.00A 206.50 +24.00 2 182.50 1 5 3780 ---- 217.00B 175.00A 216.75B 212.00 +24.25 187.75 4 5 3790 ---- 222.50B 180.00A 222.25B 217.75 +24.75 193.00 4 3800 221.50 229.00B 185.25A 229.00B 223.50 +25.25 9 198.25 4 39 3810 ---- 234.50B 190.25A 234.00B 229.25 +25.50 203.75 1 3 3820 ---- 240.75B 195.75A 240.50B 235.25 +26.00 1 209.25 4 3830 ---- 246.75B 201.25A 246.50B 241.25 +26.25 215.00 1 3840 ---- 253.25B 207.00A 253.25B 247.50 +26.50 221.00 1 3 3850 249.25 260.00 212.75A 236.50A 254.00 +27.25 9 226.75 4 32 3860 ---- 265.50B 218.50A 265.25B 260.25 +27.25 6 233.00 16 3870 ---- 272.75B 224.75A 272.50B 267.00 +28.00 1 239.00 6 3880 ---- 279.00B 230.75A 278.75B 273.50 +28.00 245.50 3 3890 ---- 286.25B 236.75A 286.25B 280.25 +28.50 6 251.75 17 3900 ---- 293.25B 243.50A 293.25B 287.25 +28.75 258.50 14 17 3910 ---- 300.25B 250.00A 300.00B 294.25 +29.25 265.00 9 3920 ---- 307.50B 256.50A 307.50B 301.25 +29.50 1 271.75 1 1 3930 ---- 314.50B 263.25A 314.50B 308.50 +29.75 278.75 7 12 3940 ---- 322.00B 269.75A 321.25B 315.75 +30.00 285.75 1 3 3950 317.25 329.75B 277.00A 329.50B 323.25 +30.50 4 292.75 3 25 3960 297.00 337.50B 284.00A 284.00A 330.75 +30.75 2 300.00 1 3 3970 ---- 344.50B 291.25A 344.25B 338.50 +31.25 307.25 2 3 3980 ---- 352.25B 298.25A 352.00B 346.25 +31.75 314.50 3 7 3990 ---- 360.25B 306.00A 360.00B 354.00 +32.00 322.00 10 4000 ---- 368.25B 313.25A 368.00B 362.00 +32.25 1 329.75 4 5 4010 ---- 376.00B 321.00A 375.75B 370.00 +32.75 337.25 1 5 4020 ---- 384.75B 328.75A 384.75B 378.25 +33.25 345.00 1 2 4030 ---- 393.50B 336.50A 393.25B 386.25 +33.25 353.00 4040 ---- 401.75B 344.50A 401.25B 394.50 +33.50 361.00 3 4050 ---- 409.75B 352.25A 409.75B 403.00 +34.00 369.00 1 8 4060 ---- 419.00B 360.50A 418.50B 411.50 +34.25 377.25 2 4070 ---- 427.00B 368.50A 426.75B 420.00 +34.50 385.50 3 4080 ---- 435.75B 376.75A 435.50B 428.50 +34.75 393.75 2 4090 ---- 444.25B 385.25A 444.25B 437.25 +35.00 402.25 5 4100 ---- 453.75B 393.75A 453.50B 446.00 +35.25 410.75 1 9 4110 ---- 462.75B 402.25A 462.50B 454.75 +35.25 419.50 3 4120 ---- 471.75B 410.75A 471.00B 463.75 +35.50 428.25 11 4130 ---- 480.75B 419.75A 480.50B 472.75 +35.75 437.00 4 4140 ---- 489.75B 428.25A 489.50B 481.75 +36.00 1 445.75 4 4150 ---- 498.00B 437.25A 497.75B 490.75 +36.00 1 454.75 2 7 4160 ---- 508.25B 446.25A 507.75B 499.75 +36.25 463.50 1 1 4170 ---- 517.50B 455.00A 517.00B 509.00 +36.50 472.50 4180 ---- 526.00B 464.00A 525.75B 518.25 +36.50 481.75 4190 ---- 535.50B 473.25A 535.25B 527.50 +36.75 490.75 4200 ---- 545.50B 482.25A 545.00B 536.75 +36.75 1 500.00 9 4 4210 ---- 554.25B 491.50A 554.25B 546.25 +37.00 509.25 1 4220 ---- 563.50B 500.75A 563.25B 555.50 +37.00 518.50 4230 ---- 573.75B 510.00A 573.50B 565.00 +37.25 527.75 1 4240 ---- 582.50B 519.25A 582.25B 574.50 +37.50 537.00 2 4250 ---- 592.00B 528.75A 591.75B 584.00 +37.50 546.50 5 4260 ---- 601.75B 538.00A 601.75B 593.50 +37.75 555.75 4270 ---- 611.75B 547.75A 611.25B 603.00 +37.75 565.25 4280 ---- 620.75B 557.00A 620.50B 612.75 +38.00 574.75 4290 ---- 631.00B 566.75A 630.75B 622.25 +38.00 584.25 1 4300 ---- 640.00B 576.25A 639.50B 631.75 +38.00 593.75 5 4310 ---- 649.75B 585.75A 649.50B 641.50 +38.00 603.50 4320 ---- 659.50B 595.00A 659.00B 651.00 +38.00 613.00 4330 ---- 669.00B 605.00A 668.75B 660.75 +38.00 622.75 4340 ---- 678.50B 614.25A 678.25B 670.50 +38.25 632.25 4350 ---- 688.25B 624.25A 688.00B 680.25 +38.25 642.00 4360 ---- 698.25B 634.00A 698.00B 690.00 +38.25 651.75 4370 ---- 708.00B 643.75A 707.75B 699.75 +38.50 661.25 4380 ---- 718.00B 653.50A 717.50B 709.50 +38.50 671.00 4390 ---- 727.75B 663.25A 727.50B 719.25 +38.50 680.75 4400 ---- 737.50B 673.00A 737.25B 729.00 +38.50 690.50 4410 ---- 747.25B 682.75A 747.00B 738.75 +38.50 700.25 4420 ---- 757.00B 692.50A 756.75B 748.50 +38.50 710.00 2 4430 ---- 767.75B 702.25A 767.50B 758.50 +38.75 719.75 4440 ---- 776.75B 712.00A 776.50B 768.25 +38.50 729.75 4450 ---- 787.25B 721.75A 787.00B 778.00 +38.50 739.50 4460 ---- 796.50B 731.50A 796.25B 788.00 +38.75 749.25 4470 ---- 806.25B 741.50A 806.00B 797.75 +38.75 759.00 4480 ---- 817.00B 751.25A 816.25B 807.75 +38.75 769.00 4490 ---- 826.00B 761.25A 825.75B 817.50 +38.75 778.75 4500 ---- 836.00B 771.00A 835.75B 827.25 +38.75 788.50 4510 ---- 845.75B 780.75A 845.50B 837.25 +38.75 798.50 4520 ---- 855.75B 790.75A 855.50B 847.00 +38.75 808.25 5 4530 ---- 865.75B 800.50A 865.25B 857.00 +38.75 818.25 4540 ---- 875.50B 810.50A 875.25B 867.00 +39.00 828.00 4550 ---- 886.00B 820.25A 885.75B 876.75 +38.75 838.00 1 4560 ---- 895.25B 830.25A 894.75B 886.75 +39.00 847.75 4570 ---- 905.00B 840.00A 904.50B 896.50 +38.75 857.75 4 4580 ---- 915.75B 850.00A 915.50B 906.50 +39.00 1 867.50 4590 ---- 925.00B 860.00A 924.75B 916.50 +39.00 877.50 4600 ---- 935.00B 869.75A 934.75B 926.25 +39.00 887.25 4610 ---- 945.50B 879.75A 945.25B 936.25 +39.00 897.25 4620 ---- 954.75B 889.75A 954.50B 946.00 +39.00 907.00 4630 ---- 964.50B 899.50A 964.00B 956.00 +39.00 917.00 4640 ---- 975.25B 909.50A 975.00B 966.00 +39.00 927.00 4650 ---- 984.25B 919.25A 983.75B 976.00 +39.25 936.75 4660 ---- 994.50B 929.25A 994.25B 985.75 +39.00 946.75 4670 ---- 1004.00B 939.25A 1003.75B 995.75 +39.00 956.75 4700 ---- 1034.25B 969.00A 1034.00B 1025.50 +39.00 986.50 4750 ---- 1084.00B 1018.75A 1083.75B 1075.25 +39.25 1036.00 4800 ---- 1133.75B 1068.50A 1133.25B 1124.75 +39.00 1085.75 4850 ---- 1184.00B 1118.25A 1183.75B 1174.50 +39.00 1135.50 4900 ---- 1233.50B 1168.00A 1233.00B 1224.25 +39.00 1185.25 5000 ---- 1332.50B 1267.50A 1332.25B 1323.75 +39.25 1284.50 5100 ---- 1432.00B 1366.75A 1431.75B 1423.25 +39.25 1384.00 5200 ---- 1531.50B 1466.50A 1531.25B 1522.75 +39.25 1483.50 5300 ---- 1631.00B 1566.00A 1630.75B 1622.25 +39.25 1583.00 5400 ---- 1731.25B 1665.25A 1730.50B 1721.75 +39.25 1682.50 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 924 2347 7635 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2654.00A 2662.75 UNCH ---- 1100 ---- ---- ---- 2554.25A 2563.00 UNCH ---- 1200 ---- ---- ---- 2454.50A 2463.25 UNCH ---- 1300 ---- ---- ---- 2354.75A 2363.50 UNCH ---- 1400 ---- ---- ---- 2255.00A 2263.75 UNCH ---- 1500 ---- ---- ---- 2154.75A 2164.00 UNCH ---- 1600 ---- ---- ---- 2055.75A 2064.50 UNCH ---- 1700 ---- ---- ---- 1956.00A 1964.75 UNCH ---- 1800 ---- ---- ---- 1856.75A 1865.25 UNCH ---- 1900 ---- ---- ---- 1756.25A 1765.50 UNCH ---- 2000 ---- ---- ---- 1657.25A 1666.00 UNCH ---- 2100 ---- ---- ---- 1557.75A 1566.50 UNCH ---- 2200 ---- ---- ---- 1458.25A 1467.00 UNCH ---- 2250 ---- ---- ---- 1408.50A 1417.25 UNCH ---- 2300 ---- ---- ---- 1359.00A 1367.50 UNCH ---- 2350 ---- ---- ---- 1309.25A 1317.75 UNCH ---- 2400 ---- ---- ---- 1259.50A 1268.25 UNCH ---- 2450 ---- ---- ---- 1209.50A 1218.50 UNCH ---- 2500 ---- ---- ---- 1160.50A 1169.00 UNCH ---- 2550 ---- ---- ---- 1111.00A 1119.50 UNCH ---- 2600 ---- ---- ---- 1061.50A 1070.00 UNCH ---- 2650 ---- ---- ---- 1012.25A 1020.50 UNCH ---- 2700 ---- ---- ---- 962.75A 971.00 UNCH ---- 2750 ---- ---- ---- 913.50A 921.75 UNCH ---- 2800 ---- ---- ---- 863.75A 872.75 UNCH ---- 2850 ---- ---- ---- 814.75A 823.50 UNCH ---- 2900 ---- ---- ---- 766.00A 774.75 UNCH ---- 2950 ---- ---- ---- 717.25A 726.00 UNCH ---- 2970 ---- ---- ---- 697.75A 706.50 UNCH ---- 2980 ---- ---- ---- 688.25A 696.75 UNCH ---- 2990 ---- ---- ---- 679.00A 687.25 UNCH ---- 3000 ---- ---- ---- 668.75A 677.50 UNCH ---- 3010 ---- ---- ---- 659.25A 667.75 UNCH ---- 3020 ---- ---- ---- 650.25A 658.25 UNCH ---- 3030 ---- ---- ---- 640.50A 648.50 UNCH ---- 3040 ---- ---- ---- 630.25A 639.00 UNCH ---- 3050 ---- ---- ---- 620.75A 629.25 UNCH ---- 3060 ---- ---- ---- 611.75A 619.75 UNCH ---- 3070 ---- ---- ---- 602.25A 610.25 UNCH ---- 3080 ---- ---- ---- 592.00A 600.50 UNCH ---- 3090 ---- ---- ---- 582.75A 591.00 UNCH ---- 3100 ---- ---- ---- 573.75A 581.50 UNCH ---- 3110 ---- ---- ---- 563.75A 572.00 UNCH ---- 3120 ---- ---- ---- 554.75A 562.75 UNCH ---- 3130 ---- ---- ---- 545.00A 553.25 UNCH ---- 3140 ---- ---- ---- 536.00A 543.75 UNCH ---- 3150 ---- ---- ---- 526.75A 534.50 UNCH ---- 3160 ---- ---- ---- 516.75A 525.00 UNCH ---- 3170 ---- ---- ---- 508.25A 515.75 UNCH ---- 3180 ---- ---- ---- 498.75A 506.50 UNCH ---- 3190 ---- ---- ---- 489.50A 497.25 UNCH ---- 3200 ---- ---- ---- 480.50A 488.00 UNCH ---- 3210 ---- ---- ---- 471.25A 478.75 UNCH ---- 3220 ---- ---- ---- 462.25A 469.50 UNCH ---- 3230 ---- ---- ---- 452.50A 460.50 UNCH ---- 3240 ---- ---- ---- 443.50A 451.50 UNCH ---- 3250 ---- ---- ---- 434.50A 442.25 UNCH ---- 3260 ---- ---- ---- 425.75A 433.50 UNCH ---- 3270 ---- ---- ---- 417.00A 424.50 UNCH ---- 3280 ---- ---- ---- 408.00A 415.50 UNCH ---- 3290 ---- ---- ---- 399.50A 406.75 UNCH ---- 3300 ---- ---- ---- 391.00A 398.00 UNCH ---- 3310 ---- ---- ---- 382.25A 389.25 UNCH ---- 3320 ---- ---- ---- 373.50A 380.50 UNCH ---- 3330 ---- ---- ---- 364.75A 372.00 UNCH ---- 3340 ---- ---- ---- 356.50A 363.25 UNCH ---- 3350 ---- ---- ---- 347.75A 354.75 UNCH ---- 3360 ---- ---- ---- 339.25A 346.25 UNCH ---- 3370 ---- ---- ---- 331.00A 338.00 UNCH ---- 3380 ---- ---- ---- 323.25A 329.75 UNCH ---- 3390 ---- ---- ---- 314.50A 321.50 UNCH ---- 3400 ---- ---- ---- 306.50A 313.25 UNCH ---- 3410 ---- ---- ---- 299.00A 305.25 UNCH ---- 3420 ---- ---- ---- 291.00A 297.00 UNCH ---- 3430 ---- ---- ---- 283.00A 289.25 UNCH ---- 3440 ---- ---- ---- 275.25A 281.25 UNCH ---- 3450 ---- ---- ---- 267.00A 273.50 UNCH ---- 3460 ---- ---- ---- 260.00A 265.75 UNCH ---- 3470 ---- ---- ---- 252.25A 258.25 UNCH ---- 3480 ---- ---- ---- 244.75A 250.50 UNCH ---- 3490 ---- ---- ---- 237.00A 243.25 UNCH ---- 3500 ---- ---- ---- 230.00A 235.75 UNCH ---- 3510 ---- ---- ---- 222.75A 228.50 UNCH ---- 3520 ---- ---- ---- 215.25A 221.25 UNCH ---- 3530 ---- ---- ---- 208.25A 214.25 UNCH ---- 3540 ---- ---- ---- 201.50A 207.25 UNCH ---- 3550 ---- ---- ---- 195.00A 200.50 UNCH ---- 3560 ---- ---- ---- 188.25A 193.50 UNCH ---- 3570 ---- ---- ---- 181.25A 187.00 UNCH ---- 3580 ---- ---- ---- 174.75A 180.25 UNCH ---- 3590 ---- ---- ---- 168.50A 173.75 UNCH ---- 3600 ---- ---- ---- 162.50A 167.50 UNCH ---- 3610 ---- ---- ---- 156.00A 161.25 UNCH ---- 3620 ---- ---- ---- 149.75A 155.00 UNCH ---- 3630 ---- ---- ---- 144.00A 149.00 UNCH ---- 3640 ---- ---- ---- 138.50A 143.00 UNCH ---- 3650 ---- ---- ---- 132.50A 137.25 UNCH ---- 3660 ---- ---- ---- 126.75A 131.50 UNCH ---- 3670 ---- ---- ---- 121.25A 126.00 UNCH ---- 3680 ---- ---- ---- 116.00A 120.50 UNCH ---- 3690 ---- ---- ---- 111.00A 115.25 UNCH ---- 3700 ---- ---- ---- 105.75A 110.00 UNCH ---- 3710 ---- ---- ---- 100.75A 105.00 UNCH ---- 3720 ---- ---- ---- 96.00A 100.00 UNCH ---- 3730 ---- ---- ---- 91.25A 95.25 UNCH ---- 3740 ---- ---- ---- 86.75A 90.50 UNCH ---- 3750 ---- ---- ---- 82.25A 86.00 UNCH ---- 3760 ---- ---- ---- 78.25A 81.75 UNCH ---- 3770 ---- ---- ---- 74.00A 77.50 UNCH ---- 3780 ---- ---- ---- 70.00A 73.25 UNCH ---- 3790 ---- ---- ---- 66.00A 69.25 UNCH ---- 3800 ---- ---- ---- 62.25A 65.50 UNCH ---- 3810 ---- ---- ---- 58.75A 61.75 UNCH 1 ---- 3820 ---- ---- ---- 55.25A 58.25 UNCH 1 ---- 3830 ---- ---- ---- 52.00A 54.75 UNCH ---- 3840 ---- ---- ---- 49.25A 51.50 UNCH ---- 3850 ---- ---- ---- 46.00A 48.25 UNCH 1 ---- 3860 ---- ---- ---- 42.75A 45.25 UNCH 1 ---- 3870 ---- ---- ---- 40.25A 42.50 UNCH ---- 3880 ---- ---- ---- 37.50A 39.75 UNCH ---- 3890 ---- ---- ---- 35.00A 37.00 UNCH 1 ---- 3900 ---- ---- ---- 32.75A 34.50 UNCH ---- 3910 ---- ---- ---- 30.25A 32.25 UNCH ---- 3920 ---- ---- ---- 28.25A 30.00 UNCH ---- 3930 ---- ---- ---- 26.25A 27.75 UNCH ---- 3940 ---- ---- ---- 24.50A 26.00 UNCH ---- 3950 ---- ---- ---- 22.75A 24.00 UNCH ---- 3960 21.50 21.50 21.00A 24.00B 22.25 UNCH 1 ---- 3970 ---- ---- ---- 19.50A 20.50 UNCH ---- 3980 ---- ---- ---- 18.00A 19.00 UNCH ---- 3990 ---- ---- ---- 16.75A 17.50 UNCH ---- 4000 ---- ---- ---- 15.50A 16.25 UNCH ---- 4010 ---- ---- ---- 14.00A 15.00 UNCH ---- 4020 ---- ---- ---- 13.25A 13.75 UNCH ---- 4030 ---- ---- ---- 12.00A 12.75 UNCH ---- 4040 ---- ---- ---- 11.00A 11.75 UNCH ---- 4050 ---- ---- ---- 10.50A 10.75 UNCH ---- 4060 ---- ---- ---- 9.50A 10.00 UNCH ---- 4070 ---- ---- ---- 8.75A 9.00 UNCH ---- 4080 ---- ---- ---- 8.00A 8.25 UNCH ---- 4100 ---- ---- ---- 6.75A 7.00 UNCH ---- 4150 ---- ---- ---- 4.50A 4.70 UNCH ---- 4200 ---- ---- ---- 3.15A 3.10 UNCH ---- 4250 ---- ---- ---- 2.20A 2.00 UNCH ---- 4300 ---- ---- ---- 1.60A 1.30 UNCH ---- 4400 ---- ---- ---- .90A .60 UNCH ---- 4500 ---- ---- ---- .65A .30 UNCH ---- 4600 ---- ---- ---- .55A .15 UNCH ---- 4700 ---- ---- ---- .50A .10 UNCH ---- 4800 ---- ---- ---- .45A .05 UNCH ---- 800 ---- ---- ---- 2853.00A 2862.00 UNCH ---- 900 ---- ---- ---- 2753.75A 2762.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .45A .05 UNCH ---- 1400 ---- ---- ---- .45A .05 UNCH ---- 1500 ---- ---- ---- .50A .10 UNCH ---- 1600 ---- ---- ---- .55A .15 UNCH ---- 1700 ---- ---- ---- .60A .20 UNCH ---- 1800 ---- ---- ---- .70A .30 UNCH ---- 1900 ---- ---- ---- .75A .40 UNCH ---- 2000 ---- ---- ---- .90A .55 UNCH ---- 2100 ---- ---- ---- 1.05A .75 UNCH ---- 2200 ---- ---- ---- 1.25A .95 UNCH ---- 2250 ---- ---- ---- 1.40A 1.10 UNCH ---- 2300 ---- ---- ---- 1.45A 1.25 UNCH ---- 2350 ---- ---- ---- 1.60A 1.45 UNCH ---- 2400 ---- ---- ---- 1.85A 1.65 UNCH ---- 2450 ---- ---- ---- 2.00A 1.90 UNCH ---- 2500 ---- ---- ---- 2.25A 2.15 UNCH ---- 2550 ---- ---- ---- 2.45A 2.50 UNCH ---- 2600 ---- ---- ---- 2.80A 2.85 UNCH ---- 2650 ---- ---- ---- 3.05A 3.30 UNCH ---- 2700 ---- ---- ---- 3.45A 3.80 UNCH ---- 2750 ---- ---- ---- 3.85A 4.35 UNCH ---- 2800 ---- ---- ---- 4.40A 5.00 UNCH ---- 2850 ---- ---- ---- 4.80A 5.75 UNCH ---- 2900 ---- ---- ---- 5.50A 6.75 UNCH ---- 2950 ---- ---- ---- 6.00A 8.00 UNCH ---- 2970 6.00 6.00 6.00 9.00B 8.50 UNCH 2 ---- 2980 ---- ---- ---- 7.00A 8.75 UNCH ---- 2990 ---- ---- ---- 7.00A 9.00 UNCH ---- 3000 ---- ---- ---- 7.50A 9.25 UNCH ---- 3010 ---- ---- ---- 7.50A 9.50 UNCH ---- 3020 ---- ---- ---- 8.00A 10.00 UNCH ---- 3030 ---- ---- ---- 8.25A 10.25 UNCH ---- 3040 ---- ---- ---- 8.50A 10.75 UNCH ---- 3050 ---- ---- ---- 8.75A 11.00 UNCH ---- 3060 ---- ---- ---- 8.75A 11.50 UNCH ---- 3070 ---- ---- ---- 9.25A 11.75 UNCH ---- 3080 ---- ---- ---- 9.50A 12.25 UNCH ---- 3090 ---- ---- ---- 9.50A 12.75 UNCH ---- 3100 13.00 13.00 10.25A 10.25A 13.25 UNCH 1 ---- 3110 ---- ---- ---- 10.50A 13.75 UNCH ---- 3120 ---- ---- ---- 10.75A 14.25 UNCH ---- 3130 ---- ---- ---- 11.25A 14.75 UNCH ---- 3140 ---- ---- ---- 11.50A 15.25 UNCH ---- 3150 ---- ---- ---- 12.00A 15.75 UNCH ---- 3160 ---- ---- ---- 12.50A 16.50 UNCH ---- 3170 ---- ---- ---- 12.75A 17.00 UNCH ---- 3180 ---- ---- ---- 13.25A 17.75 UNCH ---- 3190 ---- ---- ---- 13.75A 18.50 UNCH ---- 3200 ---- ---- ---- 14.25A 19.25 UNCH ---- 3210 ---- ---- ---- 14.75A 20.00 UNCH ---- 3220 ---- ---- ---- 15.25A 20.75 UNCH ---- 3230 ---- ---- ---- 16.00A 21.75 UNCH ---- 3240 ---- ---- ---- 16.50A 22.50 UNCH ---- 3250 ---- ---- ---- 17.25A 23.50 UNCH ---- 3260 ---- ---- ---- 17.75A 24.50 UNCH ---- 3270 ---- ---- ---- 18.50A 25.50 UNCH ---- 3280 ---- ---- ---- 19.25A 26.75 UNCH ---- 3290 ---- ---- ---- 20.00A 27.75 UNCH ---- 3300 22.50 31.00B 22.50 31.00B 29.00 UNCH 7 ---- 3310 30.00 32.25B 21.75A 21.75A 30.25 UNCH 3 ---- 3320 ---- ---- ---- 22.75A 31.50 UNCH ---- 3330 ---- ---- ---- 23.50A 32.75 UNCH ---- 3340 ---- ---- ---- 24.50A 34.25 UNCH ---- 3350 ---- ---- ---- 25.75A 35.75 UNCH ---- 3360 ---- ---- ---- 26.75A 37.25 UNCH ---- 3370 ---- ---- ---- 28.00A 38.75 UNCH ---- 3380 ---- ---- ---- 29.00A 40.50 UNCH 5 ---- 3390 ---- ---- ---- 30.50A 42.25 UNCH 5 ---- 3400 ---- ---- ---- 31.75A 44.00 UNCH 5 ---- 3410 ---- ---- ---- 33.00A 45.75 UNCH 1 ---- 3420 ---- ---- ---- 34.50A 47.75 UNCH 2 ---- 3430 ---- ---- ---- 36.00A 49.75 UNCH 1 ---- 3440 ---- ---- ---- 37.50A 52.00 UNCH 1 ---- 3450 ---- ---- ---- 39.25A 54.00 UNCH 1 ---- 3460 ---- ---- ---- 41.00A 56.25 UNCH ---- 3470 ---- ---- ---- 42.75A 58.75 UNCH 3 ---- 3480 ---- ---- ---- 44.50A 61.25 UNCH 5 ---- 3490 ---- ---- ---- 46.50A 63.75 UNCH 5 ---- 3500 ---- ---- ---- 48.50A 66.25 UNCH 5 ---- 3510 ---- ---- ---- 50.50A 69.00 UNCH 1 ---- 3520 ---- ---- ---- 52.50A 71.75 UNCH 2 ---- 3530 ---- ---- ---- 54.75A 74.75 UNCH 1 ---- 3540 ---- ---- ---- 57.25A 77.75 UNCH 1 ---- 3550 ---- ---- ---- 59.50A 80.75 UNCH 11 ---- 3560 ---- ---- ---- 62.00A 84.00 UNCH ---- 3570 ---- ---- ---- 64.75A 87.25 UNCH 2 ---- 3580 ---- ---- ---- 67.25A 90.50 UNCH ---- 3590 ---- ---- ---- 70.25A 94.00 UNCH ---- 3600 ---- ---- ---- 73.00A 97.75 UNCH 11 ---- 3610 103.00 105.75B 103.00 105.50B 101.50 UNCH 1 ---- 3620 87.00 110.00B 79.00A 110.00B 105.25 UNCH 1 ---- 3630 ---- ---- ---- 82.25A 109.25 UNCH ---- 3640 ---- ---- ---- 85.50A 113.25 UNCH ---- 3650 ---- ---- ---- 89.00A 117.25 UNCH ---- 3660 ---- ---- ---- 92.50A 121.75 UNCH ---- 3670 ---- ---- ---- 96.25A 126.00 UNCH ---- 3680 ---- ---- ---- 99.75A 130.50 UNCH ---- 3690 ---- ---- ---- 103.75A 135.25 UNCH ---- 3700 128.00 145.50B 128.00 145.50B 140.00 UNCH 1 ---- 3710 ---- ---- ---- 112.00A 145.00 UNCH ---- 3720 ---- ---- ---- 116.25A 150.00 UNCH ---- 3730 ---- ---- ---- 120.75A 155.00 UNCH ---- 3740 ---- ---- ---- 125.00A 160.50 UNCH ---- 3750 ---- ---- ---- 130.00A 165.75 UNCH ---- 3760 ---- ---- ---- 134.75A 171.50 UNCH ---- 3770 ---- ---- ---- 139.50A 177.25 UNCH ---- 3780 ---- ---- ---- 144.75A 183.00 UNCH ---- 3790 ---- ---- ---- 150.00A 189.00 UNCH ---- 3800 ---- ---- ---- 155.50A 195.00 UNCH ---- 3810 ---- ---- ---- 161.00A 201.25 UNCH ---- 3820 ---- ---- ---- 166.75A 207.75 UNCH ---- 3830 ---- ---- ---- 172.50A 214.25 UNCH ---- 3840 ---- ---- ---- 178.50A 221.00 UNCH ---- 3850 ---- ---- ---- 184.75A 227.75 UNCH ---- 3860 ---- ---- ---- 191.00A 234.75 UNCH ---- 3870 ---- ---- ---- 197.50A 241.75 UNCH ---- 3880 ---- ---- ---- 204.00A 249.00 UNCH ---- 3890 ---- ---- ---- 210.75A 256.50 UNCH ---- 3900 ---- ---- ---- 217.25A 264.00 UNCH ---- 3910 ---- ---- ---- 224.50A 271.50 UNCH ---- 3920 ---- ---- ---- 231.50A 279.25 UNCH ---- 3930 ---- ---- ---- 239.00A 287.25 UNCH ---- 3940 ---- ---- ---- 246.50A 295.25 UNCH ---- 3950 ---- ---- ---- 254.00A 303.25 UNCH ---- 3960 ---- ---- ---- 261.50A 311.50 UNCH ---- 3970 ---- ---- ---- 269.50A 319.75 UNCH ---- 3980 ---- ---- ---- 277.50A 328.25 UNCH ---- 3990 ---- ---- ---- 285.50A 336.75 UNCH ---- 4000 ---- ---- ---- 293.50A 345.25 UNCH ---- 4010 ---- ---- ---- 302.00A 354.00 UNCH ---- 4020 ---- ---- ---- 310.50A 362.75 UNCH ---- 4030 ---- ---- ---- 319.00A 371.75 UNCH ---- 4040 ---- ---- ---- 327.50A 380.75 UNCH ---- 4050 ---- ---- ---- 336.25A 389.75 UNCH ---- 4060 ---- ---- ---- 345.00A 398.75 UNCH ---- 4070 ---- ---- ---- 354.00A 408.00 UNCH ---- 4080 ---- ---- ---- 363.00A 417.25 UNCH ---- 4100 ---- ---- ---- 381.00A 436.00 UNCH ---- 4150 ---- ---- ---- 427.75A 483.50 UNCH ---- 4200 ---- ---- ---- 475.25A 531.75 UNCH ---- 4250 ---- ---- ---- 524.25A 580.50 UNCH ---- 4300 ---- ---- ---- 573.25A 629.50 UNCH ---- 4400 ---- ---- ---- 672.00A 728.50 UNCH ---- 4500 ---- ---- ---- 771.50A 828.00 UNCH ---- 4600 ---- ---- ---- 871.00A 927.50 UNCH ---- 4700 ---- ---- ---- 970.75A 1027.25 UNCH ---- 4800 ---- ---- ---- 1070.50A 1127.00 UNCH ---- 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2726.25B 2661.50A 2661.50A 2670.00 -39.00 2709.00 1100 ---- 2626.25B 2562.50A 2562.50A 2570.00 -39.00 2609.00 1200 ---- 2526.25B 2462.00A 2462.00A 2470.00 -39.00 2509.00 1300 ---- 2426.25B 2361.75A 2361.75A 2370.00 -39.00 2409.00 1400 ---- 2326.25B 2261.25A 2261.25A 2270.00 -39.00 2309.00 1500 ---- 2226.25B 2161.25A 2161.25A 2170.00 -39.00 2209.00 1600 ---- 2126.25B 2061.25A 2061.25A 2070.00 -39.00 2109.00 1700 ---- 2026.75B 1960.75A 1960.75A 1970.00 -39.00 2009.00 1800 ---- 1926.50B 1861.75A 1861.75A 1870.00 -39.00 1909.00 1900 ---- 1826.75B 1762.25A 1762.25A 1770.00 -39.00 1809.00 2000 ---- 1727.00B 1662.75A 1662.75A 1670.50 -38.75 1709.25 2 2100 ---- 1627.50B 1563.50A 1563.50A 1571.00 -38.50 1609.50 2150 ---- 1577.75B 1513.00A 1513.00A 1521.50 -38.50 1560.00 2200 ---- 1528.50B 1463.50A 1463.50A 1472.00 -38.25 1510.25 2250 ---- 1478.75B 1415.00A 1415.00A 1422.50 -38.25 1460.75 2300 ---- 1429.25B 1365.75A 1365.75A 1373.00 -38.25 1411.25 2 2350 ---- 1379.75B 1316.50A 1316.50A 1323.75 -38.00 1361.75 2400 ---- 1330.50B 1267.25A 1267.25A 1274.50 -38.00 1312.50 2 2450 ---- 1281.25B 1217.25A 1217.25A 1225.50 -38.00 1263.50 2500 ---- 1232.00B 1169.25A 1169.25A 1176.50 -37.75 1214.25 2550 ---- 1183.00B 1120.50A 1120.50A 1127.75 -37.75 1165.50 2600 ---- 1134.00B 1072.00A 1072.00A 1079.25 -37.25 1116.50 2650 ---- 1085.25B 1023.50A 1023.50A 1030.75 -37.25 1068.00 2700 ---- 1036.75B 974.25A 974.25A 982.50 -36.75 1019.25 1 2750 ---- 988.25B 927.25A 927.25A 934.50 -36.50 971.00 2770 ---- 969.00B 907.00A 907.00A 915.25 -36.50 951.75 2780 ---- 959.25B 897.50A 897.50A 905.75 -36.25 942.00 2790 ---- 949.50B 888.00A 888.00A 896.25 -36.25 932.50 2800 ---- 940.00B 878.50A 878.50A 886.75 -36.25 923.00 2810 ---- 930.25B 869.00A 869.00A 877.25 -36.00 913.25 2820 ---- 921.00B 859.50A 859.50A 867.75 -36.00 903.75 2830 ---- 911.25B 850.75A 850.75A 858.25 -36.00 894.25 1 2840 ---- 901.50B 841.50A 841.50A 848.75 -36.00 884.75 2850 ---- 892.25B 832.00A 832.00A 839.25 -36.00 875.25 1 2860 ---- 882.75B 821.75A 821.75A 829.75 -36.00 865.75 2870 ---- 873.25B 813.25A 813.25A 820.25 -36.00 856.25 2880 ---- 863.50B 803.75A 803.75A 811.00 -35.75 846.75 2890 ---- 854.00B 794.00A 794.00A 801.50 -35.75 837.25 2900 ---- 844.50B 784.25A 784.25A 792.25 -35.50 827.75 2910 ---- 835.00B 775.75A 775.75A 782.75 -35.50 818.25 2920 ---- 825.50B 766.00A 766.00A 773.50 -35.50 809.00 2930 ---- 816.00B 757.00A 757.00A 764.25 -35.25 799.50 2940 ---- 806.75B 747.75A 747.75A 754.75 -35.25 790.00 2950 ---- 797.25B 738.50A 738.50A 745.50 -35.25 780.75 1 2960 ---- 787.75B 729.25A 729.25A 736.25 -35.00 771.25 2970 ---- 778.50B 720.00A 720.00A 727.00 -35.00 762.00 2980 ---- 769.00B 710.00A 710.00A 718.00 -34.75 752.75 2990 ---- 759.75B 701.75A 701.75A 708.75 -34.50 743.25 3000 ---- 750.50B 691.75A 691.75A 699.50 -34.50 734.00 2 1 3010 ---- 741.25B 682.75A 682.75A 690.50 -34.25 724.75 3020 ---- 731.75B 674.25A 674.25A 681.25 -34.25 715.50 3030 ---- 722.50B 665.25A 665.25A 672.25 -34.00 706.25 3040 ---- 713.25B 656.25A 656.25A 663.25 -34.00 697.25 3050 ---- 704.00B 647.25A 647.25A 654.25 -33.75 688.00 3060 ---- 694.75B 638.25A 638.25A 645.25 -33.50 678.75 3070 ---- 685.75B 628.50A 628.50A 636.25 -33.50 669.75 3080 ---- 676.50B 620.50A 620.50A 627.25 -33.50 660.75 3090 ---- 667.50B 611.50A 611.50A 618.50 -33.25 651.75 3100 ---- 658.25B 601.75A 601.75A 609.50 -33.00 642.50 3110 ---- 649.25B 594.00A 594.00A 600.75 -33.00 633.75 3120 ---- 640.25B 585.25A 585.25A 592.00 -32.75 624.75 3130 ---- 631.25B 575.50A 575.50A 583.00 -32.75 615.75 3140 ---- 622.25B 567.50A 567.50A 574.50 -32.25 606.75 3150 ---- 613.25B 558.25A 558.25A 565.75 -32.25 598.00 3160 ---- 604.00B 550.50A 550.50A 557.00 -32.25 589.25 3170 ---- 595.50B 541.75A 541.75A 548.50 -32.00 580.50 3180 ---- 586.75B 532.50A 532.50A 540.00 -31.75 571.75 3190 ---- 577.75B 524.00A 524.00A 531.25 -31.75 563.00 3200 ---- 569.00B 515.50A 515.50A 522.75 -31.50 554.25 1 5 3210 ---- 560.00B 507.00A 507.00A 514.50 -31.00 545.50 3220 ---- 551.50B 499.25A 499.25A 506.00 -31.00 537.00 3230 ---- 543.00B 491.25A 491.25A 497.75 -30.75 528.50 3240 ---- 534.00B 482.25A 482.25A 489.50 -30.25 519.75 3250 ---- 525.75B 474.75A 474.75A 481.25 -30.25 511.50 3260 ---- 517.25B 466.50A 466.50A 473.00 -30.00 503.00 3270 ---- 508.75B 457.75A 457.75A 464.75 -29.75 494.50 3280 ---- 500.00B 450.25A 450.25A 456.75 -29.50 486.25 3290 ---- 492.00B 441.75A 441.75A 448.50 -29.25 477.75 3300 ---- 483.50B 434.25A 434.25A 440.50 -29.00 469.50 3310 ---- 475.00B 425.50A 425.50A 432.75 -28.50 461.25 3320 ---- 467.00B 417.75A 417.75A 424.75 -28.50 453.25 3330 ---- 458.50B 410.75A 410.75A 417.00 -28.00 445.00 3340 ---- 450.50B 402.25A 402.25A 409.25 -27.75 437.00 3350 ---- 442.50B 395.25A 395.25A 401.50 -27.50 429.00 3360 ---- 434.25B 387.50A 387.50A 393.75 -27.25 421.00 1 3370 ---- 426.25B 379.25A 379.25A 386.25 -26.75 413.00 3380 ---- 418.25B 371.75A 371.75A 378.50 -26.75 405.25 3390 ---- 410.50B 364.75A 364.75A 371.00 -26.50 397.50 3400 ---- 402.50B 357.00A 357.00A 363.75 -25.75 1 389.50 3410 ---- 394.50B 349.25A 349.25A 356.25 -25.75 382.00 3420 ---- 386.75B 342.25A 342.25A 349.00 -25.25 1 374.25 3430 ---- 379.50B 334.75A 334.75A 341.75 -25.00 366.75 3440 ---- 371.50B 327.75A 327.75A 334.50 -24.75 359.25 3450 ---- 364.25B 320.50A 320.50A 327.25 -24.50 1 351.75 3460 ---- 356.50B 313.50A 313.50A 320.25 -24.00 1 344.25 3470 ---- 349.25B 306.25A 306.25A 313.25 -23.75 2 337.00 1 3480 ---- 341.25B 299.75A 299.75A 306.25 -23.50 2 329.75 3490 ---- 334.50B 292.75A 292.75A 299.25 -23.25 1 322.50 3500 ---- 326.75B 286.25A 286.25A 292.50 -22.75 1 315.25 7 3510 ---- 319.50B 279.25A 279.25A 285.75 -22.50 308.25 3520 ---- 312.50B 273.25A 273.25A 279.00 -22.25 301.25 3530 ---- 305.75B 266.00A 266.00A 272.25 -22.00 294.25 3540 ---- 298.75B 259.75A 259.75A 265.75 -21.75 287.50 3550 ---- 291.25B 253.25A 253.25A 259.25 -21.50 280.75 3 3 3560 ---- 284.50B 246.50A 246.50A 253.00 -21.00 274.00 3570 ---- 277.75B 240.25A 240.25A 246.50 -21.00 267.50 3580 ---- 271.00B 234.25A 234.25A 240.25 -20.75 261.00 3590 ---- 264.50B 227.75A 227.75A 234.25 -20.25 254.50 3600 ---- 257.50B 222.25A 222.25A 228.00 -20.25 248.25 3 12 3610 ---- 251.25B 216.00A 216.00A 222.00 -20.00 242.00 3620 ---- 244.50B 209.75A 209.75A 216.25 -19.50 235.75 3630 ---- 238.50B 204.25A 204.25A 210.25 -19.50 229.75 3640 ---- 232.00B 198.25A 198.25A 204.50 -19.00 223.50 3650 199.75 225.75B 192.75A 196.75A 198.50 -19.00 12 217.50 37 32 3660 ---- 219.75B 187.00A 187.00A 192.75 -18.75 211.50 3670 189.00 213.50B 181.25A 198.00B 187.00 -18.50 1 205.50 3680 ---- 207.50B 175.75A 175.75A 181.50 -18.00 1 199.50 4 4 3690 ---- 201.50B 170.50A 170.50A 175.75 -17.75 1 193.50 1 1 3700 180.75 195.25B 165.00 169.00A 170.25 -17.25 135 187.50 9 19 3710 ---- 190.00B 160.00A 160.00A 165.00 -16.75 3 181.75 5 10 3720 ---- 183.75B 155.00A 155.00A 159.75 -16.00 5 175.75 7 3730 ---- 178.75B 149.75A 149.75A 154.75 -15.50 170.25 3740 ---- 173.25B 144.75A 144.75A 149.75 -15.00 164.75 3750 168.00 168.00 140.00A 140.00A 144.75 -14.75 4 159.50 1 1 3760 ---- 162.50B 135.25A 135.25A 140.00 -14.50 154.50 20 3770 ---- 157.25B 130.50A 130.50A 135.25 -14.25 149.50 3 3780 ---- 151.50B 126.00A 126.00A 130.75 -14.00 144.75 1 3790 ---- 147.00B 121.50A 121.50A 126.25 -13.75 3 140.00 1 3 3800 136.25 142.00B 117.25A 117.25A 121.75 -13.50 10 135.25 25 33 3810 ---- 137.00B 113.00A 113.00A 117.50 -13.00 130.50 30 3820 ---- 132.50B 108.75A 108.75A 113.25 -12.75 126.00 1 3830 ---- 127.50B 104.50A 104.50A 109.00 -12.50 121.50 1 5 3840 ---- 123.00B 100.50A 100.50A 105.00 -12.00 117.00 2 3850 108.00 118.75B 95.25 109.00B 101.25 -11.50 11 112.75 9 12 3860 ---- 114.25B 92.75A 92.75A 97.25 -11.50 108.75 1 1 3870 ---- 110.00B 89.25A 89.25A 93.50 -11.00 104.50 1 3880 92.00 106.00B 85.50A 88.50A 90.00 -10.75 3 100.75 97 3890 ---- 101.75B 82.00A 82.00A 86.50 -10.25 96.75 1 3900 90.75 98.50 78.75A 82.00A 83.00 -10.00 10 93.00 28 23 3910 ---- 94.00B 75.25A 75.25A 79.50 -10.00 89.50 2 2 3920 ---- 90.25B 72.25A 72.25A 76.25 -9.50 11 85.75 1 7 3930 ---- 86.50B 69.25A 69.25A 73.00 -9.50 82.50 2 10 3940 ---- 83.00B 66.25A 66.25A 70.00 -9.00 1 79.00 1 50 3950 ---- 79.75B 63.75A 63.75A 67.00 -8.75 75.75 13 14 3960 ---- 76.25B 60.75A 60.75A 64.00 -8.50 72.50 1 51 3970 ---- 73.25B 58.25A 58.25A 61.25 -8.00 4 69.25 4 5 3980 ---- 69.75B 55.50A 55.50A 58.50 -7.75 66.25 1 3990 ---- 66.75B 53.00A 53.00A 56.00 -7.50 1 63.50 3 4000 60.00 63.75B 50.25A 53.25A 53.50 -7.00 21 60.50 76 197 4010 56.00 61.00B 48.00A 48.00A 51.00 -7.00 15 58.00 3 24 4020 ---- 58.25B 45.50A 45.50A 48.75 -6.50 55.25 1 1 4030 53.00 55.50B 43.50A 43.50A 46.50 -6.25 6 52.75 2 6 4040 ---- 53.00B 41.50A 41.50A 44.25 -6.25 50.50 4 4050 44.75 50.50B 39.50A 50.25B 42.25 -5.75 6 48.00 22 26 4060 ---- 48.00B 37.75A 37.75A 40.25 -5.50 45.75 1 2 4070 ---- 45.75B 35.75A 35.75A 38.25 -5.25 43.50 2 4080 ---- 43.50B 34.00A 34.00A 36.25 -5.25 1 41.50 1 3 4090 40.00 41.25B 32.25A 32.25A 34.50 -5.00 1 39.50 4 5 4100 36.50 39.25B 30.75A 32.75A 33.00 -4.50 16 37.50 476 506 4110 31.00 37.25B 29.25A 31.00 31.25 -4.50 1 35.75 6 5 4120 28.50 35.50B 27.75A 29.25 29.75 -4.25 3 34.00 6 5 4130 32.50 33.75B 26.25A 28.25A 28.25 -4.25 4 32.50 11 9 4140 27.00 32.00B 25.25A 27.00 26.75 -4.00 1 30.75 1 2 4150 26.50 30.25B 24.00A 25.50A 25.25 -4.00 8 29.25 12 49 4160 28.25 28.75B 22.50A 23.50 24.00 -3.75 8 27.75 3 3 4170 ---- 27.25B 21.50A 21.50A 22.75 -3.75 26.50 2 8 4180 22.75 25.75B 20.00A 21.00A 21.75 -3.25 4 25.00 47 55 4190 ---- 24.50B 19.25A 19.25A 20.50 -3.25 23.75 4 4200 21.00 23.50 18.25A 18.25A 19.50 -3.00 10 22.50 26 66 4210 20.00 21.75B 17.25A 17.25A 18.50 -2.75 6 21.25 54 56 4220 19.50 20.75B 16.50A 16.50A 17.50 -2.50 2 20.00 4 5 4230 18.75 19.50B 15.50A 16.75 16.50 -2.50 10 19.00 4 468 4240 18.00 18.50B 14.75A 14.75A 15.75 -2.25 5 18.00 22 26 4250 15.75 17.50 14.00A 15.50B 14.75 -2.25 18 17.00 8 41 4260 ---- 16.50B 13.50A 13.50A 14.00 -2.00 16.00 1 3 4270 ---- 15.50B 12.50A 12.50A 13.25 -2.00 1 15.25 2 8 4280 11.50 14.75B 11.50 12.75 12.50 -2.00 6 14.50 13 446 4290 11.00 11.00 11.00 12.50B 12.00 -1.75 2 13.75 5 5 4300 12.00 13.00B 10.75 11.00B 11.25 -1.75 24 13.00 83 102 4310 12.25 12.25 10.00 11.25B 10.75 -1.50 27 12.25 23 26 4320 11.00 11.75B 9.50A 9.50A 10.00 -1.75 19 11.75 68 70 4330 10.50 11.50 9.00A 9.00A 9.50 -1.50 332 11.00 694 1133 4340 9.25 10.25B 8.75 9.50B 9.00 -1.50 11 10.50 10 9 4350 9.00 9.00 8.25A 9.00 8.50 -1.50 5 10.00 24 90 4360 8.25 8.25 7.75A 8.25 8.00 -1.25 1 9.25 4 5 4370 8.25 8.25 7.25A 8.00A 7.75 -1.00 1 8.75 3 35 4380 ---- ---- 7.00A 7.00A 7.25 -1.00 8.25 4 23 4390 6.75 6.75 6.75 6.75 6.75 -1.00 1 7.75 3 4 4400 6.25 6.25 6.25 7.00B 6.50 -1.00 1 7.50 23 123 4410 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 3 10 4420 5.75 5.75 5.75 6.00B 5.75 -.75 1 6.50 4 13 4430 5.00 5.00 5.00 5.50B 5.50 -.75 2 6.25 9 19 4440 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 4 9 4450 5.50 5.50 4.60 5.00 4.90 -.60 5 5.50 6 39 4460 ---- ---- 4.55A 4.55A 4.60 -.40 5.00 7 12 4470 ---- ---- 4.30A 4.30A 4.35 -.45 4.80 14 11 4480 ---- ---- 4.10A 4.10A 4.10 -.45 4.55 24 17 4490 ---- ---- 3.90A 3.90A 3.90 -.40 4.30 9 2 4500 4.50 4.55 3.70A 3.70A 3.65 -.45 16 4.10 45 98 4510 ---- ---- 3.50A 3.50A 3.45 -.45 3.90 2 6 4520 3.50 3.50 3.30A 3.30A 3.30 -.40 2 3.70 2 10 4530 2.90 2.90 2.90 2.90 3.10 -.40 2 3.50 7 21 4540 2.70 2.70 2.70 2.90B 2.95 -.35 2 3.30 1 9 4550 3.00 3.00 2.90A 2.90A 2.80 -.35 1 3.15 9 62 4560 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 14 4570 ---- ---- 2.60A 2.60A 2.50 -.35 2.85 5 9 4580 ---- ---- 2.50A 2.50A 2.35 -.35 2.70 25 4590 2.50 2.50 2.25 2.25 2.25 -.30 6 2.55 18 133 4600 3.00 3.00 2.00 2.00 2.10 -.30 31 2.40 1 783 4610 ---- ---- 2.20A 2.20A 2.00 -.25 2.25 6 4620 ---- ---- 2.05A 2.05A 1.90 -.25 2.15 31 4630 1.85 1.85 1.85 1.85 1.80 -.20 1 2.00 9 4640 ---- ---- 1.85A 1.85A 1.70 -.20 1.90 4650 1.70 1.70 1.70 1.70 1.60 -.20 2 1.80 2 22 4660 ---- ---- ---- ---- 1.50 -.20 1.70 2 4670 ---- ---- ---- ---- 1.45 -.15 5 1.60 15 4680 ---- ---- ---- ---- 1.35 -.15 1.50 9 44 4690 ---- ---- ---- ---- 1.30 -.10 1.40 9 4700 ---- ---- ---- ---- 1.20 -.15 1.35 24 4710 ---- ---- ---- ---- 1.15 -.10 1.25 1 13 4720 ---- ---- ---- ---- 1.10 -.10 1.20 7 4730 ---- ---- ---- ---- 1.05 -.10 1.15 12 25 4740 ---- ---- ---- ---- 1.00 -.05 1.05 2 4750 ---- ---- ---- ---- .95 -.05 1.00 6 4760 ---- ---- ---- ---- .85 -.10 .95 1 4800 ---- ---- ---- ---- .70 -.05 .75 142 4850 ---- ---- ---- ---- .55 -.05 .60 43 4900 ---- ---- ---- ---- .40 -.05 .45 77 4950 .60 .60 .60 .60 .35 UNCH 1 .35 3 5000 ---- ---- ---- ---- .30 +.05 .25 139 5050 ---- ---- ---- ---- .25 +.05 .20 3 5100 ---- ---- ---- ---- .15 UNCH .15 14 5150 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 UNCH .10 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2926.25B 2861.50A 2861.50A 2870.00 -39.00 2909.00 900 ---- 2826.25B 2761.50A 2761.50A 2770.00 -39.00 2809.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2754.00B 2690.00A 2690.00A 2697.75 -39.75 2737.50 1100 ---- 2654.25B 2591.00A 2591.00A 2597.75 -39.75 2637.50 1200 ---- 2554.25B 2490.75A 2490.75A 2497.75 -39.75 2537.50 1300 ---- 2454.25B 2390.75A 2390.75A 2397.75 -39.75 2437.50 1400 ---- 2354.00B 2290.75A 2290.75A 2297.75 -39.75 2337.50 1500 ---- 2254.50B 2189.75A 2189.75A 2197.75 -39.75 2237.50 1600 ---- 2154.50B 2091.00A 2091.00A 2097.75 -39.75 2137.50 1700 ---- 2054.50B 1991.50A 1991.50A 1997.75 -39.75 2037.50 1800 ---- 1955.25B 1892.00A 1892.00A 1898.25 -39.25 1937.50 1900 ---- 1856.00B 1792.25A 1792.25A 1799.25 -39.00 1838.25 2000 ---- 1757.25B 1694.00A 1694.00A 1700.50 -38.75 1739.25 2100 ---- 1658.75B 1597.00A 1597.00A 1602.50 -38.50 1641.00 2200 ---- 1560.75B 1498.50A 1498.50A 1505.25 -38.00 1543.25 2250 ---- ---- ---- 1451.00A 1456.75 UNCH ---- 2300 ---- 1463.50B 1401.50A 1401.50A 1408.50 -37.75 1446.25 2350 ---- 1415.25B 1353.25A 1353.25A 1360.25 -37.75 1398.00 2400 ---- 1367.00B 1305.50A 1305.50A 1312.50 -37.25 1349.75 2450 ---- 1318.75B 1257.75A 1257.75A 1264.75 -37.00 1301.75 2500 ---- 1270.75B 1211.00A 1211.00A 1217.25 -36.75 2 1254.00 1 1 2550 ---- 1223.25B 1162.75A 1162.75A 1170.00 -36.75 1206.75 2600 ---- 1175.75B 1115.75A 1115.75A 1123.00 -36.50 1159.50 2650 ---- 1128.50B 1069.25A 1069.25A 1076.50 -36.25 1112.75 2700 ---- 1081.75B 1022.50A 1022.50A 1030.25 -35.75 1066.00 1 1 2750 ---- 1035.25B 977.75A 977.75A 984.25 -35.50 1019.75 2800 ---- 989.25B 932.25A 932.25A 939.00 -35.00 974.00 2850 ---- 943.50B 886.25A 886.25A 894.00 -34.50 928.50 2900 ---- 898.00B 841.75A 841.75A 849.50 -34.00 883.50 2950 ---- 853.50B 797.75A 797.75A 805.75 -33.50 839.25 3000 ---- 809.75B 755.25A 755.25A 762.75 -32.75 795.50 1 3050 ---- 766.25B 713.00A 713.00A 720.25 -32.00 752.25 3100 ---- 723.50B 671.50A 671.50A 678.75 -31.25 710.00 3150 ---- 681.75B 630.25A 630.25A 638.00 -30.50 668.50 3200 ---- 640.25B 590.50A 590.50A 598.25 -29.75 628.00 3250 ---- 600.00B 551.75A 551.75A 559.25 -29.00 588.25 3300 ---- 560.75B 513.75A 513.75A 521.50 -27.75 549.25 3350 ---- 522.50B 478.25A 478.25A 484.75 -26.75 511.50 3400 ---- 485.75B 442.00A 442.00A 449.25 -25.50 474.75 3450 ---- 449.25B 407.50A 407.50A 414.75 -24.50 439.25 3500 ---- 414.50B 373.75A 373.75A 381.50 -23.25 404.75 3550 ---- 380.75B 342.00A 342.00A 349.50 -22.00 371.50 3600 ---- 348.25B 311.75A 311.75A 318.75 -20.75 339.50 3650 ---- 317.00B 282.25A 282.25A 289.25 -19.50 308.75 3700 277.75 287.25B 254.25A 254.25A 261.00 -18.50 2 279.50 2 1 3750 241.75 258.75B 228.25A 228.25A 234.25 -17.25 1 251.50 1 2 3800 ---- 231.75B 203.25A 203.25A 208.75 -16.25 225.00 13 103 3850 ---- 206.25B 179.50A 179.50A 185.00 -15.25 1 200.25 3 3900 ---- 182.25B 157.75A 157.75A 162.75 -14.25 177.00 194 193 3950 154.50 160.25B 137.75A 137.75A 142.25 -13.25 3 155.50 1 4000 134.25 139.75B 119.50A 119.50A 123.50 -12.25 5 135.75 2 50 4050 111.00 121.25B 101.25 113.25B 106.50 -11.25 7 117.75 1 4100 94.75 104.00B 88.00A 88.00A 91.50 -9.75 4 101.25 185 185 4150 ---- 88.75B 74.50A 74.50A 77.75 -9.00 86.75 2 4200 60.00 75.25B 58.50A 69.75B 66.00 -7.50 49 73.50 100 17 4250 ---- 63.00B 52.75A 52.75A 55.50 -6.50 62.00 2 4300 ---- 52.75B 43.75A 43.75A 46.25 -5.50 51.75 18 4350 ---- 43.75B 36.25A 36.25A 38.25 -4.75 43.00 10 4400 ---- 36.00B 29.75A 29.75A 31.50 -3.75 35.25 14 4450 ---- 29.50B 24.50A 24.50A 25.75 -3.00 28.75 5 4500 23.00 24.00B 19.75A 19.75A 21.00 -2.50 6 23.50 1 97 4600 ---- 15.75B 13.25A 13.25A 13.75 -1.50 15.25 9 6 4700 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 4 4800 6.00 6.00 5.75A 6.00 5.75 -.75 1 6.50 40 40 4900 ---- ---- 3.75A 3.75A 3.75 -.40 4.15 5000 ---- ---- 2.50A 2.50A 2.45 -.20 5 2.65 6 47 800 ---- 2954.00B 2890.25A 2890.25A 2897.75 -39.75 2937.50 900 ---- 2854.25B 2790.00A 2790.00A 2797.75 -39.75 2837.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 966 2657 6898 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .35 UNCH .35 1100 ---- ---- ---- ---- .45 UNCH .45 1200 ---- ---- ---- ---- .65 +.05 .60 1300 ---- ---- ---- ---- .90 +.10 .80 1400 ---- ---- ---- ---- 1.15 +.15 1.00 1500 ---- ---- ---- ---- 1.50 +.20 1.30 1600 ---- ---- ---- ---- 1.90 +.25 1.65 1700 ---- 2.10B ---- 2.10B 2.45 +.40 2.05 3 3 1800 ---- 2.70B ---- 2.65B 3.00 +.45 2.55 1 1 1900 ---- 3.50B ---- 3.45B 3.65 +.45 3.20 30 2000 ---- 4.30B ---- 4.30B 4.45 +.55 3.90 15 29 2100 ---- 5.25B ---- 5.25B 5.50 +.70 2 4.80 10 2150 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 6 2200 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 10 2250 ---- 7.25B ---- 7.25B 7.25 +1.00 6.25 7 2300 ---- 8.00B 6.75A 8.00B 7.75 +.75 7.00 11 2350 8.25 8.75B 8.25 8.50B 8.50 +1.00 5 7.50 5 2400 ---- 9.50B 8.00A 9.50B 9.25 +1.00 8.25 3 7 2450 10.50 10.50 9.00A 10.00 10.25 +1.00 2 9.25 2 2500 11.25 11.75 9.75 11.25A 11.25 +1.00 5 10.25 3 12 2550 ---- 12.75B 10.50A 12.75B 12.50 +1.25 11.25 2 13 2600 ---- 14.00B 11.75A 14.00B 13.75 +1.50 12.25 7 21 2650 ---- 15.75B 13.00A 15.75B 15.25 +1.75 13.50 11 2700 16.75 17.50B 14.25A 17.25 17.00 +2.00 10 15.00 4 16 2750 18.75 19.25B 15.75A 18.25A 18.75 +2.25 1 16.50 2 35 2770 20.25 20.25 16.50A 19.00A 19.50 +2.25 1 17.25 7 20 2780 ---- 20.50B 16.75A 20.50B 20.00 +2.50 17.50 1 2 2790 ---- 21.00B 17.00A 20.75B 20.50 +2.50 3 18.00 1 1 2800 18.75 21.75 17.50A 21.00B 20.75 +2.50 17 18.25 16 68 2810 ---- 22.00B 17.75A 22.00B 21.25 +2.50 1 18.75 6 7 2820 19.50 22.50B 17.50 21.75B 21.75 +2.75 344 19.00 661 660 2830 21.25 23.00B 18.50A 23.00B 22.25 +2.75 9 19.50 24 25 2840 ---- 23.50B 19.00A 23.50B 22.75 +2.75 1 20.00 20 26 2850 20.25 24.00B 19.25A 24.00B 23.25 +2.75 14 20.50 50 91 2860 ---- 24.75B 19.75A 24.75B 23.75 +3.00 3 20.75 11 19 2870 22.50 25.25B 20.25A 25.25B 24.25 +3.00 10 21.25 5 5 2880 ---- 25.75B 20.75A 25.50B 24.75 +3.00 3 21.75 13 15 2890 ---- 26.50B 21.00A 26.50B 25.50 +3.25 2 22.25 2 4 2900 24.00 27.00B 21.50A 26.75B 26.00 +3.00 7 23.00 20 93 2910 ---- 27.75B 22.00A 27.75B 26.50 +3.00 23.50 1 24 2920 23.00 28.25B 22.50A 28.00B 27.25 +3.25 3 24.00 4 4 2930 22.25 29.00B 22.25 28.75B 28.00 +3.50 1 24.50 3 9 2940 ---- 29.75B 23.50A 29.75B 28.50 +3.50 25.00 6 20 2950 23.75 30.50B 23.75 30.50B 29.25 +3.50 4 25.75 7 75 2960 ---- 31.25B 24.75A 31.25B 30.00 +3.75 26.25 3 17 2970 ---- 32.00B 25.25A 32.00B 30.75 +4.00 26.75 12 26 2980 ---- 32.50B 26.00A 32.25B 31.50 +4.00 27.50 6 34 2990 ---- 33.50B 26.50A 33.25B 32.25 +4.00 28.25 2 16 3000 27.50 34.50 26.75 33.75B 33.00 +4.25 17 28.75 25 1089 3010 ---- 35.00B 27.75A 34.75B 34.00 +4.50 6 29.50 2 38 3020 32.00 36.00B 28.25A 36.00B 34.75 +4.50 2 30.25 1 18 3030 ---- 36.75B 29.25A 36.50B 35.75 +4.75 31.00 1 46 3040 ---- 37.75B 29.75A 37.50B 36.50 +4.75 31.75 44 3050 ---- 39.00B 30.50A 39.00B 37.50 +5.00 32.50 6 69 3060 ---- 40.00B 31.25A 40.00B 38.50 +5.00 33.50 6 16 3070 ---- 41.00B 32.00A 40.75B 39.50 +5.25 34.25 13 3080 36.25 41.75B 32.75A 41.50B 40.50 +5.25 7 35.25 25 355 3090 41.50 43.25B 33.75A 38.75A 41.50 +5.50 1 36.00 1 33 3100 38.25 44.25B 34.50A 39.75A 42.50 +5.50 12 37.00 16 486 3110 ---- 45.50B 35.50A 45.25B 43.75 +5.75 38.00 22 42 3120 ---- 46.50B 36.25A 46.25B 45.00 +6.00 1 39.00 29 3130 41.50 47.75B 37.25A 47.50B 46.00 +6.00 5 40.00 7 31 3140 42.00 49.00B 38.25A 48.75B 47.25 +6.25 3 41.00 4 34 3150 41.75 50.25B 39.25A 50.00B 48.50 +6.25 2 42.25 29 84 3160 45.50 51.75B 40.25A 46.75A 50.00 +6.75 4 43.25 1 13 3170 41.00 53.25B 41.00 47.75A 51.25 +6.75 2 44.50 3 13 3180 46.00 54.75B 42.50A 54.50B 52.50 +6.75 1 45.75 8 14 3190 ---- 56.25B 43.75A 55.75B 54.00 +7.25 46.75 1 9 3200 50.25 57.50B 44.75A 57.25B 55.50 +7.25 8 48.25 41 201 3210 48.75 59.25B 46.00A 46.00A 57.00 +7.50 2 49.50 3 17 3220 50.00 61.00B 47.25A 60.50B 58.50 +7.75 4 50.75 1 11 3230 ---- 62.50B 48.50A 62.25B 60.25 +8.00 52.25 1 3240 ---- 64.25B 50.00A 64.25B 61.75 +8.25 53.50 2 11 3250 59.75 66.00B 51.25A 65.50B 63.50 +8.50 5 55.00 20 61 3260 ---- 67.75B 52.75A 67.50B 65.25 +8.75 56.50 1 3 3270 ---- 69.50B 54.00A 69.50B 67.00 +9.00 58.00 5 3280 ---- 71.50B 55.75A 71.50B 69.00 +9.25 59.75 9 3290 ---- 73.50B 57.25A 73.50B 70.75 +9.50 61.25 2 3300 67.00 75.50B 58.75A 67.50A 72.75 +9.75 13 63.00 31 147 3310 69.50 77.25B 60.50A 77.00B 74.75 +10.00 1 64.75 1 16 3320 ---- 79.50B 62.00A 79.50B 76.75 +10.25 1 66.50 2 12 3330 73.00 81.75B 63.75A 81.25B 79.00 +10.75 2 68.25 1 7 3340 ---- 83.75B 65.50A 83.75B 81.00 +10.75 70.25 6 3350 77.50 86.00B 67.25A 77.00A 83.25 +11.25 9 72.00 3 28 3360 ---- 88.25B 69.25A 88.25B 85.50 +11.50 74.00 1 7 3370 ---- 90.75B 71.00A 90.75B 88.00 +12.00 76.00 2 8 3380 ---- 93.25B 73.00A 93.00B 90.25 +12.00 78.25 3 9 3390 ---- 95.50B 75.00A 95.50B 92.75 +12.50 80.25 3 3400 91.75 98.25B 77.00A 97.25B 95.25 +12.75 12 82.50 40 165 3410 ---- 100.75B 79.25A 100.75B 97.75 +13.00 84.75 2 9 3420 ---- 103.50B 81.50A 103.50B 100.50 +13.50 10 87.00 1 15 3430 106.00 106.25B 83.75A 95.50A 103.00 +13.75 3 89.25 10 3440 97.00 108.75B 86.00A 108.75B 105.75 +14.00 4 91.75 2 9 3450 98.00 111.75B 88.25A 88.25A 108.50 +14.25 7 94.25 16 39 3460 ---- 114.50B 90.75A 114.50B 111.50 +14.75 96.75 1 4 3470 109.25 117.50B 93.25A 116.50B 114.25 +14.75 1 99.50 1 3 3480 ---- 120.50B 95.75A 119.75B 117.25 +15.25 102.00 4 7 3490 ---- 123.50B 98.25A 123.25B 120.25 +15.50 104.75 1 10 3500 112.50 126.75B 101.00 124.25A 123.50 +16.00 247 107.50 78 325 3510 ---- 130.25B 103.75A 130.25B 126.50 +16.00 110.50 1 2 3520 ---- 133.25B 106.50A 133.00B 129.75 +16.25 113.50 2 8 3530 ---- 136.75B 109.50A 136.25B 133.25 +16.75 1 116.50 5 3540 ---- 140.25B 112.25A 139.75B 136.50 +17.00 119.50 17 3550 128.25 143.50B 115.25A 143.00B 140.00 +17.25 14 122.75 15 76 3560 ---- 147.00B 118.25A 146.75B 143.50 +17.50 126.00 2 5 3570 ---- 150.75B 121.25A 150.50B 147.25 +18.00 129.25 1 6 3580 147.75 154.50B 124.50A 153.75B 150.75 +18.00 2 132.75 2 20 3590 ---- 158.50B 127.75A 158.50B 154.75 +18.50 136.25 2 4 3600 149.00 162.25B 131.00A 147.25A 158.50 +18.50 19 140.00 60 112 3610 ---- 166.25B 134.25A 166.25B 162.50 +19.00 143.50 7 3620 156.50 170.25B 137.75A 169.75B 166.50 +19.25 1 147.25 3 8 3630 ---- 174.25B 141.50A 174.00B 170.50 +19.25 151.25 1 13 3640 173.50 178.50B 145.00A 177.75B 174.50 +19.50 5 155.00 63 64 3650 166.50 182.75B 148.75A 148.75A 178.75 +19.75 1 159.00 25 59 3660 ---- 187.00B 152.50A 186.50B 182.75 +19.75 163.00 1 3 3670 ---- 191.25B 156.25A 191.00B 187.00 +20.25 166.75 4 341 3680 173.00 195.50B 160.25A 195.25B 191.25 +20.50 8 170.75 2 4 3690 179.50 200.50B 164.25A 178.75A 195.75 +21.00 1 174.75 3 29 3700 183.00 205.00B 168.25A 187.75A 200.25 +21.50 24 178.75 59 92 3710 ---- 209.75B 172.50A 209.50B 204.75 +22.00 182.75 2 2 3720 ---- 214.25B 176.75A 214.25B 209.50 +22.75 186.75 2 3730 ---- 219.50B 181.00A 219.00B 214.25 +23.25 191.00 6 7 3740 ---- 224.50B 185.50A 224.00B 219.25 +23.50 195.75 2 7 3750 ---- 229.50B 190.00A 229.25B 224.25 +24.00 200.25 25 76 3760 222.00 234.75B 194.75A 234.00B 229.50 +24.25 1 205.25 1 3 3770 ---- 240.00B 199.25A 239.50B 234.75 +24.50 210.25 7 3780 ---- 245.50B 204.25A 244.75B 240.00 +24.75 215.25 5 4 3790 ---- 251.00B 209.00A 250.25B 245.50 +25.00 220.50 1 6 3800 241.50 256.50B 214.00A 255.25B 251.00 +25.50 1 225.50 34 168 3810 ---- 262.00B 219.00A 261.50B 256.50 +25.50 231.00 1 1 3820 ---- 267.75B 224.25A 267.25B 262.25 +26.00 236.25 1 8 3830 ---- 273.75B 229.75A 273.75B 268.00 +26.25 241.75 5 3840 ---- 279.50B 235.00A 278.50B 274.00 +26.75 247.25 6 3850 ---- 285.50B 240.50A 285.00B 280.00 +27.00 253.00 3 27 3860 ---- 291.50B 246.00A 291.25B 286.25 +27.50 258.75 1 6 3870 ---- 297.75B 251.75A 297.25B 292.50 +28.00 264.50 16 3880 ---- 304.25B 257.50A 304.25B 298.75 +28.25 270.50 5 106 3890 ---- 310.75B 263.50A 310.75B 305.00 +28.25 276.75 1 3 3900 308.25 317.25B 269.50A 294.50A 311.50 +28.50 8 283.00 7 134 3910 ---- 323.50B 275.75A 323.25B 318.00 +28.75 289.25 4 3920 ---- 330.50B 281.75A 330.00B 324.75 +29.25 295.50 1 7 3930 ---- 337.50B 288.00A 337.00B 331.50 +29.50 302.00 3940 ---- 344.25B 294.50A 343.75B 338.25 +29.75 308.50 46 3950 324.00 351.25B 301.00A 351.00B 345.25 +30.00 4 315.25 6 60 3960 ---- 358.50B 307.75A 357.75B 352.25 +30.25 322.00 4 3970 ---- 365.50B 314.50A 364.75B 359.50 +30.75 328.75 1 13 3980 ---- 373.00B 321.50A 373.00B 366.75 +31.00 335.75 4 3990 ---- 380.25B 328.00A 379.50B 374.25 +31.50 342.75 4 4000 358.00 387.75B 335.25A 362.75A 381.50 +31.75 23 349.75 31 248 4010 ---- 395.50B 342.25A 395.50B 389.00 +32.00 357.00 7 4020 ---- 403.00B 349.50A 402.00B 396.75 +32.25 364.50 14 4030 ---- 410.25B 357.00A 410.00B 404.50 +32.50 372.00 2 4040 ---- 418.50B 364.00A 417.50B 412.25 +32.75 379.50 1 3 4050 ---- 426.50B 371.75A 425.50B 420.00 +33.00 2 387.00 6 14 4060 ---- 434.50B 379.25A 433.25B 428.00 +33.25 394.75 1 4070 ---- 442.75B 387.25A 442.25B 436.00 +33.50 402.50 4 4080 422.00 450.75B 395.00A 450.00B 444.00 +33.75 2 410.25 3 4090 ---- 458.75B 402.75A 458.25B 452.25 +34.00 418.25 2 4100 ---- 467.75B 410.75A 467.25B 460.50 +34.25 1 426.25 8 39 4110 ---- 476.25B 418.50A 475.75B 468.75 +34.25 434.50 2 4120 ---- 484.75B 426.75A 484.00B 477.25 +34.50 442.75 2 4 4130 ---- 493.00B 435.00A 492.50B 485.75 +34.75 451.00 1 4140 457.25 501.75B 443.25A 501.50B 494.25 +34.75 1 459.50 20 4150 481.00 510.50B 451.50A 510.00B 502.75 +35.00 5 467.75 2 84 4160 ---- 519.25B 459.75A 518.75B 511.50 +35.25 476.25 2 4170 ---- 528.00B 468.25A 527.50B 520.25 +35.50 484.75 2 3 4180 ---- 537.00B 476.75A 536.50B 529.00 +35.50 493.50 2 4190 ---- 546.00B 485.50A 545.50B 538.00 +36.00 502.00 11 4200 ---- 555.00B 494.25A 554.50B 546.75 +36.00 510.75 7 419 4210 ---- 564.00B 503.00A 563.75B 555.75 +36.25 519.50 8 4220 ---- 573.00B 511.75A 572.50B 564.75 +36.50 528.25 1 2 4230 ---- 581.25B 520.50A 581.00B 573.75 +36.50 537.25 6 4240 ---- 590.50B 529.50A 590.25B 583.00 +36.75 546.25 4 4250 ---- 599.75B 538.50A 599.75B 592.00 +36.75 555.25 1 3 4260 ---- 609.00B 547.75A 609.00B 601.25 +37.00 564.25 2 4270 ---- 618.25B 556.75A 618.00B 610.50 +37.00 573.50 14 4280 ---- 628.50B 565.75A 628.25B 619.75 +37.25 582.50 8 4290 ---- 637.00B 575.00A 636.50B 629.00 +37.25 591.75 6 4300 600.00 646.75B 584.25A 646.50B 638.25 +37.25 8 601.00 5 36 4310 ---- 655.75B 593.50A 655.50B 647.75 +37.25 610.50 6 13 4320 ---- 665.25B 602.75A 665.00B 657.25 +37.50 619.75 4 4330 ---- 674.75B 611.75A 674.50B 666.75 +37.75 1 629.00 1 3 4340 ---- 684.25B 621.50A 684.00B 676.25 +37.75 638.50 5 4350 ---- 693.75B 630.75A 693.50B 685.75 +37.75 648.00 7 4360 ---- 704.25B 640.25A 703.75B 695.25 +37.75 657.50 1 4370 ---- 713.00B 649.50A 712.75B 704.75 +37.75 667.00 5 4380 ---- 723.50B 659.25A 722.75B 714.25 +37.75 676.50 4 4390 ---- 732.25B 668.75A 732.00B 724.00 +38.00 686.00 2 4400 ---- 742.50B 678.50A 742.25B 733.50 +38.00 695.50 7 4410 ---- 752.50B 688.00A 752.00B 743.25 +38.25 705.00 4420 ---- 762.25B 697.50A 761.50B 753.00 +38.25 714.75 4430 ---- 771.00B 707.25A 770.75B 762.75 +38.50 724.25 4440 ---- 780.75B 716.75A 780.50B 772.25 +38.25 734.00 4450 ---- 791.50B 726.50A 791.25B 782.00 +38.50 743.50 282 4460 ---- 801.25B 736.25A 800.50B 791.75 +38.50 753.25 4470 ---- 810.00B 746.00A 809.75B 801.75 +38.75 763.00 1 4480 ---- 820.75B 755.75A 820.25B 811.50 +38.75 772.75 4490 ---- 830.75B 765.25A 830.00B 821.25 +38.75 782.50 1 4500 ---- 839.50B 775.25A 839.25B 831.00 +38.50 792.50 469 4510 ---- 850.25B 785.00A 849.75B 841.00 +38.75 802.25 4520 ---- 860.25B 794.75A 859.50B 850.75 +38.75 812.00 1 4530 ---- 869.00B 804.75A 868.75B 860.75 +38.75 822.00 4540 ---- 880.00B 814.50A 879.25B 870.50 +38.75 831.75 4550 861.50 889.75B 824.25A 885.00B 880.50 +38.75 2 841.75 6 4560 ---- 898.75B 834.25A 898.50B 890.25 +38.75 851.50 4570 ---- 909.75B 844.00A 909.00B 900.25 +38.75 861.50 4580 ---- 918.50B 854.00A 918.25B 910.25 +39.00 871.25 4590 ---- 928.50B 863.75A 928.25B 920.25 +39.00 881.25 1 4600 ---- 939.50B 873.75A 938.75B 930.00 +38.75 891.25 1 393 4610 ---- 948.25B 883.50A 948.00B 940.00 +38.75 901.25 4620 ---- 958.25B 893.50A 958.00B 950.00 +39.00 911.00 4630 ---- 968.25B 903.50A 968.00B 960.00 +39.00 921.00 1 4640 ---- 978.25B 913.25A 978.00B 970.00 +39.00 931.00 4650 ---- 989.25B 923.00A 989.00B 980.00 +39.00 941.00 4660 ---- 998.50B 933.25A 998.25B 990.00 +39.00 951.00 1 4670 ---- 1009.25B 943.25A 1008.75B 1000.00 +39.00 961.00 4680 ---- 1019.25B 953.00A 1018.75B 1010.00 +39.00 971.00 4690 ---- 1029.00B 963.25A 1028.50B 1020.00 +39.00 981.00 4700 ---- 1038.00B 973.00A 1037.75B 1030.00 +39.00 991.00 5 4710 ---- 1048.25B 983.00A 1048.00B 1040.00 +39.00 1001.00 4720 ---- 1058.00B 993.00A 1057.75B 1050.00 +39.00 1011.00 4730 ---- 1068.25B 1003.00A 1068.00B 1060.00 +39.00 1021.00 4740 ---- 1079.00B 1013.00A 1078.75B 1070.00 +39.00 1031.00 4750 ---- 1089.00B 1023.00A 1088.25B 1080.00 +39.00 1041.00 4760 ---- 1099.00B 1033.00A 1098.75B 1090.00 +39.00 1051.00 4800 ---- 1139.00B 1073.00A 1138.50B 1130.00 +39.00 1091.00 2 4850 ---- 1188.25B 1123.00A 1188.00B 1180.00 +39.00 1141.00 4900 ---- 1238.25B 1173.00A 1238.00B 1230.00 +39.00 1191.00 1 4950 ---- 1288.25B 1223.00A 1288.00B 1280.00 +39.00 1241.00 5000 ---- 1339.00B 1273.00A 1338.50B 1330.00 +39.00 1291.00 2 5050 ---- 1388.00B 1323.00A 1387.75B 1380.00 +39.00 1341.00 5100 ---- 1439.00B 1373.25A 1438.75B 1430.00 +39.00 1391.00 5150 ---- 1488.50B 1423.25A 1488.00B 1480.00 +39.00 1441.00 5200 ---- 1538.00B 1473.25A 1537.75B 1530.00 +39.00 1491.00 5300 ---- 1638.00B 1573.25A 1637.75B 1630.00 +39.00 1591.00 5400 ---- 1737.75B 1673.25A 1737.25B 1730.00 +39.00 1691.00 5500 ---- 1838.00B 1773.25A 1837.50B 1830.00 +39.00 1791.00 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .25 UNCH .25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.85 +.20 1.65 1100 ---- 2.15B ---- 2.15B 2.50 +.40 2.10 1 1200 ---- 2.85B ---- 2.80B 3.15 +.45 2.70 1300 ---- 3.65B ---- 3.55B 3.90 +.55 3.35 1400 ---- 4.55B ---- 4.50B 4.75 +.65 4.10 1500 5.75 5.75 5.75 5.75 5.75 +.75 1 5.00 1 2 1600 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 1700 8.25 8.25 8.25 8.25 8.50 +1.00 1 7.50 1800 ---- 10.00B ---- 10.00B 10.25 +1.25 2 9.00 1900 ---- 12.00B ---- 12.00B 12.25 +1.50 10.75 2000 12.75 14.25B 12.50A 12.50A 14.25 +1.50 1 12.75 4 4 2100 ---- 16.75B 14.75A 14.75A 16.75 +1.50 2 15.25 2200 ---- 19.75B 17.00A 19.75B 19.50 +1.75 2 17.75 2250 ---- ---- ---- 18.50A 21.25 UNCH ---- 2300 ---- 23.00B 19.75A 22.75B 22.75 +2.00 20.75 3 2350 ---- 25.00B 21.50A 25.00B 24.75 +2.25 22.50 2400 27.00 27.00 23.25A 26.00A 26.75 +2.50 1 24.25 2 2450 ---- 29.25B 25.00A 29.25B 28.75 +2.50 26.25 2 2500 ---- 31.50B 27.00A 31.25B 31.25 +2.75 28.50 6 6 2550 ---- 34.25B 29.25A 34.25B 33.75 +2.75 31.00 1 1 2600 35.00 37.25B 31.75A 37.25B 36.75 +3.25 1 33.50 480 482 2650 39.00 40.25B 34.50A 38.25A 39.75 +3.25 1 36.50 1 2700 ---- 44.00B 37.50A 37.50A 43.25 +3.50 2 39.75 2750 45.00 47.75B 40.75A 47.50B 47.00 +4.00 1 43.00 1 2800 ---- 52.25B 44.25A 52.25B 51.25 +4.25 47.00 4 19 2850 ---- 57.00B 48.25A 56.75B 56.00 +5.00 51.00 2900 ---- 62.25B 52.75A 62.00B 61.25 +5.50 55.75 1 1 2950 ---- 68.25B 57.75A 68.00B 67.00 +6.00 61.00 3000 67.00 74.75B 63.25A 63.25A 73.50 +6.75 1 66.75 3 2 3050 ---- 82.25B 69.50A 82.00B 80.50 +7.25 12 73.25 3100 89.00 90.25B 76.25A 90.00B 88.50 +8.00 5 80.50 16 15 3150 ---- 99.00B 84.00A 98.50B 97.25 +8.75 88.50 1 2 3200 97.50 109.00B 92.25A 92.25A 106.75 +9.50 3 97.25 19 16 3250 ---- 119.50B 101.50A 119.25B 117.50 +10.50 1 107.00 2 3 3300 122.00 131.00B 111.75A 131.00B 129.00 +11.50 7 117.50 11 19 3350 ---- 143.75B 122.75A 143.50B 141.75 +12.50 129.25 1 1 3400 ---- 157.50B 135.00A 157.25B 155.50 +13.75 1 141.75 13 3450 ---- 172.50B 148.25A 172.25B 170.25 +14.75 155.50 3 4 3500 ---- 188.75B 162.50A 188.50B 186.50 +16.00 170.50 48 43 3550 ---- 205.75B 178.25A 205.50B 203.75 +17.25 186.50 2 2 3600 209.25 225.00B 195.00A 224.50B 222.25 +18.50 15 203.75 8 8 3650 ---- 245.25B 213.00A 245.25B 242.25 +19.75 222.50 3 42 3700 250.50 266.25B 232.25A 232.25A 263.25 +20.75 13 242.50 18 26 3750 ---- 289.25B 253.00A 289.00B 285.75 +22.00 2 263.75 250 248 3800 ---- 313.50B 275.25A 313.25B 309.75 +23.00 286.75 6 3850 ---- 339.75B 299.25A 339.25B 335.25 +24.00 2 311.25 242 247 3900 326.50 366.75B 324.75A 325.50A 362.50 +25.25 1 337.25 6 9 3950 ---- 396.00B 351.75A 395.75B 391.25 +26.00 365.25 578 4000 390.25 427.25B 380.75A 427.25B 421.75 +27.00 1 394.75 6 4050 ---- 459.50B 411.25A 459.00B 454.25 +28.25 426.00 4100 ---- 493.75B 443.75A 493.50B 488.50 +29.50 1 459.00 4150 ---- 529.50B 478.00A 529.25B 524.50 +30.75 493.75 4200 ---- 567.00B 514.00A 566.75B 562.00 +31.75 530.25 1 1 4250 ---- 607.00B 551.75A 607.00B 601.00 +33.00 568.00 4300 ---- 647.50B 591.00A 647.25B 641.50 +34.00 1638 607.50 2 4350 ---- 689.75B 631.75A 689.50B 683.25 +35.00 648.25 4400 ---- 733.50B 673.75A 733.00B 726.25 +36.00 690.25 4450 ---- 777.50B 717.25A 777.25B 770.25 +36.75 733.50 4500 ---- 823.00B 761.75A 822.75B 815.25 +37.25 778.00 1 1 4600 ---- 915.75B 853.75A 915.50B 908.25 +38.25 870.00 578 4700 ---- 1013.25B 948.50A 1012.75B 1004.25 +39.00 2 965.25 1 1 4800 ---- 1111.00B 1045.75A 1110.75B 1102.50 +39.50 1063.00 4900 ---- 1209.50B 1144.50A 1209.00B 1202.25 +39.75 1162.50 5000 ---- 1308.50B 1244.00A 1308.25B 1302.25 +39.75 1262.50 1 800 ---- ---- ---- ---- .90 UNCH .90 900 ---- ---- ---- ---- 1.35 +.10 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2695 2900 11320 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1222.00 UNCH ---- 1000 ---- ---- ---- ---- 327.50 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 280.50 UNCH ---- 1100 ---- ---- ---- ---- 234.00 UNCH ---- 1150 ---- ---- ---- ---- 189.50 UNCH ---- 1200 ---- ---- ---- ---- 147.50 UNCH ---- 1250 ---- ---- ---- ---- 109.00 UNCH ---- 1275 ---- ---- ---- ---- 91.50 UNCH ---- 1300 ---- ---- ---- ---- 76.00 UNCH ---- 1325 ---- ---- ---- 58.50A 61.50 UNCH ---- 1350 ---- ---- ---- 47.50A 49.50 UNCH ---- 1375 ---- ---- ---- 37.50A 39.00 UNCH ---- 1400 ---- ---- ---- 30.00A 30.50 UNCH ---- 1425 ---- ---- ---- 24.00A 23.50 UNCH ---- 1450 ---- ---- ---- 19.00A 18.50 UNCH ---- 1475 ---- ---- ---- 15.50A 14.00 UNCH ---- 1500 ---- ---- ---- 12.50A 10.50 UNCH ---- 1550 ---- ---- ---- 8.50A 6.00 UNCH ---- 1600 ---- ---- ---- 6.50A 3.00 UNCH ---- 1650 ---- ---- ---- 5.00A 1.50 UNCH ---- 1700 ---- ---- ---- 4.50A 1.00 UNCH ---- 1750 ---- ---- ---- 4.00A .50 UNCH ---- 1800 ---- ---- ---- 3.50A CAB UNCH ---- 1850 ---- ---- ---- 3.50A CAB UNCH ---- 1900 ---- ---- ---- 3.50A CAB UNCH ---- 1950 ---- ---- ---- 3.50A CAB UNCH ---- 2000 ---- ---- ---- 3.50A CAB UNCH ---- 2050 ---- ---- ---- 3.00A CAB UNCH ---- 2100 ---- ---- ---- 3.00A CAB UNCH ---- 2150 ---- ---- ---- 3.00A CAB UNCH ---- 2200 ---- ---- ---- 3.00A CAB UNCH ---- 2250 ---- ---- ---- 3.00A CAB UNCH ---- 2500 ---- ---- ---- 3.00A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 822.00 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 8.00A 5.50 UNCH ---- 10000 ---- ---- ---- ---- 8672.50 UNCH ---- 1050 ---- ---- ---- 10.00A 8.00 UNCH ---- 1100 ---- ---- ---- 13.50A 11.50 UNCH ---- 1150 ---- ---- ---- 18.50A 17.00 UNCH ---- 1200 ---- ---- ---- 26.00A 25.00 UNCH ---- 1250 ---- ---- ---- 37.00A 36.50 UNCH ---- 1275 ---- ---- ---- 44.00A 44.00 UNCH ---- 1300 ---- ---- ---- 52.50A 53.50 UNCH ---- 1325 ---- ---- ---- 62.50A 64.00 UNCH ---- 1350 ---- ---- ---- 74.50A 77.00 UNCH ---- 1375 ---- ---- ---- 88.00A 91.50 UNCH ---- 1400 ---- ---- ---- ---- 108.00 UNCH ---- 1425 ---- ---- ---- ---- 126.00 UNCH ---- 1450 ---- ---- ---- ---- 145.50 UNCH ---- 1475 ---- ---- ---- ---- 166.50 UNCH ---- 1500 ---- ---- ---- ---- 188.00 UNCH ---- 1550 ---- ---- ---- ---- 233.00 UNCH ---- 1600 ---- ---- ---- ---- 280.50 UNCH ---- 1650 ---- ---- ---- ---- 329.00 UNCH ---- 1700 ---- ---- ---- ---- 378.00 UNCH ---- 1750 ---- ---- ---- ---- 427.50 UNCH ---- 1800 ---- ---- ---- ---- 477.00 UNCH ---- 1850 ---- ---- ---- ---- 527.00 UNCH ---- 1900 ---- ---- ---- ---- 577.00 UNCH ---- 1950 ---- ---- ---- ---- 627.00 UNCH ---- 2000 ---- ---- ---- ---- 677.00 UNCH ---- 2050 ---- ---- ---- ---- 727.00 UNCH ---- 2100 ---- ---- ---- ---- 777.00 UNCH ---- 2150 ---- ---- ---- ---- 827.00 UNCH ---- 2200 ---- ---- ---- ---- 877.00 UNCH ---- 2250 ---- ---- ---- ---- 927.00 UNCH ---- 2500 ---- ---- ---- ---- 1177.00 UNCH ---- 3000 ---- ---- ---- ---- 1676.50 UNCH ---- 3500 ---- ---- ---- ---- 2176.00 UNCH ---- 4000 ---- ---- ---- ---- 2676.00 UNCH ---- 4500 ---- ---- ---- ---- 3175.50 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3675.50 UNCH ---- 50000 ---- ---- ---- ---- 8649.50 UNCH ---- 5500 ---- ---- ---- ---- 4175.00 UNCH ---- 6000 ---- ---- ---- ---- 4675.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1221.50 +34.50 1187.00 1000 ---- ---- ---- ---- 332.00 +27.50 304.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 286.00 +25.00 261.00 1100 ---- ---- ---- ---- 241.50 +22.00 219.50 1150 ---- ---- ---- ---- 199.00 +18.50 180.50 1200 ---- ---- ---- ---- 159.00 +14.50 144.50 1250 ---- ---- 107.50A 107.50A 122.50 +10.00 112.50 1275 ---- ---- ---- 80.50A 106.00 UNCH ---- 1300 ---- 92.50B 68.50A 68.50A 91.00 +6.00 85.00 567 1325 ---- ---- ---- 58.00A 77.00 UNCH ---- 1350 ---- 68.00B 48.50A 48.50A 64.50 +2.00 62.50 1 1375 ---- ---- ---- 40.50A 54.00 UNCH ---- 1400 ---- 46.50B 33.50A 33.50A 44.50 -.50 45.00 1425 ---- ---- ---- 28.00A 36.50 UNCH ---- 1450 ---- ---- 23.50A 23.50A 30.00 -2.00 32.00 1475 ---- ---- ---- 20.00A 24.50 UNCH ---- 1500 ---- ---- 17.00A 17.00A 20.00 -2.50 22.50 1550 ---- ---- 12.50A 12.50A 13.00 -3.00 16.00 1600 ---- ---- 9.50A 9.50A 8.00 -3.50 11.50 1650 ---- ---- 7.00A 7.00A 5.00 -3.50 8.50 1700 ---- ---- 5.50A 5.50A 3.00 -3.00 6.00 1750 ---- ---- ---- ---- 2.00 -2.50 4.50 532 1800 ---- ---- ---- ---- 1.00 -2.50 3.50 639 1850 ---- ---- ---- ---- .50 -2.00 2.50 538 1900 ---- ---- ---- ---- .50 -1.50 2.00 620 1950 ---- ---- ---- ---- CAB -1.50 1.50 564 2000 ---- ---- ---- ---- CAB -1.00 1.00 565 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -.50 .50 1 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.00 +34.50 787.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1219.50 +35.00 1184.50 1000 ---- ---- ---- ---- 368.00 +21.50 346.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 328.50 +20.00 308.50 1100 ---- ---- ---- ---- 290.50 +18.00 272.50 1150 ---- ---- ---- ---- 255.00 +16.50 238.50 1200 ---- ---- 202.50A 202.50A 221.50 +14.50 207.00 1250 ---- 191.50B 175.50A 175.50A 191.00 +12.50 178.50 1300 ---- 163.50B 139.50A 139.50A 163.50 +10.50 153.00 1350 ---- 137.50B 117.50A 117.50A 138.50 +8.50 130.00 1400 ---- 119.00B 98.50A 98.50A 116.50 +6.00 110.50 1450 ---- 99.50B 82.50A 82.50A 97.50 +4.50 93.00 1500 ---- 82.00B 69.00A 69.00A 81.00 +3.00 78.00 1550 ---- 68.00B 57.50A 57.50A 67.00 +1.50 65.50 1600 ---- 56.00B 48.00A 48.00A 55.50 +1.00 54.50 1650 ---- 46.00B 40.50A 40.50A 46.00 +.50 45.50 1700 ---- ---- 34.00A 34.00A 38.00 UNCH 38.00 1750 ---- ---- 28.50A 28.50A 31.50 -.50 32.00 1800 ---- ---- 24.50A 24.50A 26.00 -1.00 27.00 1850 ---- ---- 20.50A 20.50A 21.50 -1.50 23.00 1900 ---- ---- 17.50A 17.50A 18.00 -1.50 19.50 1950 ---- ---- 15.00A 15.00A 15.00 -2.00 17.00 2000 ---- ---- 13.00A 13.00A 12.50 -2.00 14.50 2050 ---- ---- 11.50A 11.50A 10.50 -2.50 13.00 2100 ---- ---- 10.00A 10.00A 8.50 -3.00 11.50 2150 ---- ---- 9.00A 9.00A 7.50 -3.00 10.50 2200 ---- ---- 8.00A 8.00A 6.00 -3.50 9.50 2250 ---- ---- 7.00A 7.00A 5.00 -3.50 8.50 2500 ---- ---- ---- ---- 2.50 -2.50 5.00 3000 ---- ---- ---- ---- .50 -2.00 2.50 3500 ---- ---- ---- ---- CAB -1.50 1.50 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 822.50 +33.00 789.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4027 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.50A 11.50A 9.50 -7.00 16.50 10000 ---- ---- ---- ---- 8669.50 -31.50 8701.00 1050 ---- ---- 15.00A 15.00A 13.50 -9.50 23.00 1100 ---- ---- 20.50A 20.50A 19.00 -12.00 31.00 1150 ---- ---- 27.50A 27.50A 26.50 -15.50 42.00 1200 ---- ---- 37.50A 37.50A 36.50 -19.50 56.00 1250 ---- ---- 50.50A 50.50A 50.00 -24.00 74.00 1275 ---- ---- ---- 58.50A 58.50 UNCH ---- 1300 ---- ---- 67.50A 67.50A 68.50 -28.00 96.50 555 1325 ---- ---- ---- 78.00A 79.50 UNCH ---- 1350 ---- ---- 90.00A 90.00A 92.00 -32.00 124.00 1375 ---- ---- ---- 103.00A 106.50 UNCH ---- 1400 ---- ---- 124.50A 124.50A 122.00 -34.50 156.50 1425 ---- ---- ---- ---- 139.00 UNCH ---- 1450 ---- ---- ---- ---- 157.50 -36.00 193.50 1475 ---- ---- ---- ---- 177.00 UNCH ---- 1500 ---- ---- ---- ---- 197.00 -37.00 234.00 1550 ---- ---- ---- ---- 240.00 -37.00 277.00 1600 ---- ---- ---- ---- 285.50 -37.00 322.50 1650 ---- ---- ---- ---- 332.00 -37.50 369.50 1700 ---- ---- ---- ---- 380.00 -37.00 417.00 1750 ---- ---- ---- ---- 429.00 -36.50 465.50 1800 ---- ---- ---- ---- 478.00 -36.50 514.50 1850 ---- ---- ---- ---- 527.50 -36.00 563.50 1900 ---- ---- ---- ---- 577.50 -35.00 612.50 1950 ---- ---- ---- ---- 627.00 -35.00 662.00 2000 ---- ---- ---- ---- 677.00 -35.00 712.00 2050 ---- ---- ---- ---- 727.00 -34.50 761.50 2100 ---- ---- ---- ---- 777.00 -34.50 811.50 2150 ---- ---- ---- ---- 826.50 -34.50 861.00 2200 ---- ---- ---- ---- 876.50 -34.50 911.00 2250 ---- ---- ---- ---- 926.50 -34.00 960.50 2300 ---- ---- ---- ---- 976.50 -34.00 1010.50 2350 ---- ---- ---- ---- 1026.50 -34.00 1060.50 2400 ---- ---- ---- ---- 1076.50 -33.50 1110.00 2450 ---- ---- ---- ---- 1126.50 -33.50 1160.00 2500 ---- ---- ---- ---- 1176.50 -33.50 1210.00 2550 ---- ---- ---- ---- 1226.50 -33.50 1260.00 2600 ---- ---- ---- ---- 1276.50 -33.50 1310.00 2650 ---- ---- ---- ---- 1326.50 -33.50 1360.00 2700 ---- ---- ---- ---- 1376.00 -34.00 1410.00 2750 ---- ---- ---- ---- 1426.00 -34.00 1460.00 2800 ---- ---- ---- ---- 1476.00 -33.50 1509.50 2850 ---- ---- ---- ---- 1526.00 -33.50 1559.50 2900 ---- ---- ---- ---- 1576.00 -33.50 1609.50 2950 ---- ---- ---- ---- 1626.00 -33.50 1659.50 3000 ---- ---- ---- ---- 1676.00 -33.50 1709.50 3500 ---- ---- ---- ---- 2175.50 -33.50 2209.00 4000 ---- ---- ---- ---- 2675.00 -33.50 2708.50 4500 ---- ---- ---- ---- 3174.50 -33.00 3207.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3674.00 -33.00 3707.00 50000 ---- ---- ---- ---- 8633.00 -20.50 8653.50 5500 ---- ---- ---- ---- 4173.50 -33.00 4206.50 6000 ---- ---- ---- ---- 4673.00 -33.00 4706.00 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 46.50A 46.50A 46.00 -12.50 58.50 10000 ---- ---- ---- ---- 8647.00 -32.00 8679.00 1050 ---- ---- 56.50A 56.50A 56.00 -14.50 70.50 1100 ---- ---- 68.50A 68.50A 68.00 -16.00 84.00 1150 ---- ---- 82.50A 82.50A 82.00 -18.00 100.00 1200 ---- ---- 99.00A 99.00A 98.50 -20.00 118.50 1250 ---- 140.00B 117.50A 117.50A 117.50 -22.00 139.50 1300 ---- 165.50B 139.00A 164.50B 140.00 -24.00 164.00 1350 ---- 194.00B 163.50A 193.50B 165.00 -26.00 191.00 1400 ---- ---- 190.50A 190.50A 193.00 -28.00 221.00 1450 ---- ---- 220.50A 220.50A 223.50 -30.00 253.50 1500 ---- ---- 260.00A 260.00A 257.00 -31.50 288.50 1550 ---- ---- ---- ---- 293.00 -32.50 325.50 1600 ---- ---- ---- ---- 331.00 -33.50 364.50 1650 ---- ---- ---- ---- 371.50 -34.00 405.50 1700 ---- ---- ---- ---- 413.00 -34.50 447.50 1750 ---- ---- ---- ---- 456.50 -35.00 491.50 1800 ---- ---- ---- ---- 501.00 -35.00 536.00 1850 ---- ---- ---- ---- 546.50 -35.50 582.00 1900 ---- ---- ---- ---- 592.50 -36.00 628.50 1950 ---- ---- ---- ---- 639.50 -36.00 675.50 2000 ---- ---- ---- ---- 686.50 -36.50 723.00 2050 ---- ---- ---- ---- 734.50 -36.50 771.00 2100 ---- ---- ---- ---- 782.50 -37.00 819.50 2150 ---- ---- ---- ---- 831.00 -37.00 868.00 2200 ---- ---- ---- ---- 879.50 -37.50 917.00 2250 ---- ---- ---- ---- 928.50 -37.50 966.00 2500 ---- ---- ---- ---- 1175.00 -36.50 1211.50 3000 ---- ---- ---- ---- 1671.50 -35.50 1707.00 3500 ---- ---- ---- ---- 2169.00 -35.00 2204.00 4000 ---- ---- ---- ---- 2667.50 -34.50 2702.00 4500 ---- ---- ---- ---- 3165.50 -34.50 3200.00 500 ---- ---- ---- ---- 2.00 -1.50 3.50 5000 ---- ---- ---- ---- 3664.00 -33.50 3697.50 50000 ---- ---- ---- ---- 8511.00 -20.00 8531.00 5500 ---- ---- ---- ---- 4162.50 -33.50 4196.00 6000 ---- ---- ---- ---- 4660.50 -33.50 4694.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.50 +34.00 1186.50 1000 ---- ---- ---- ---- 341.50 +25.50 316.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 298.00 +23.00 275.00 1100 ---- ---- ---- ---- 256.00 +20.50 235.50 1150 ---- ---- ---- ---- 216.00 +17.50 198.50 1200 ---- ---- ---- ---- 178.50 +14.00 164.50 1250 ---- 135.00B 128.50A 128.50A 144.50 +10.50 134.00 1300 ---- 116.00B 89.50A 89.50A 114.50 +7.50 107.00 555 1350 ---- 91.00B 68.50A 68.50A 88.50 +4.00 84.50 1400 ---- 69.50B 51.50A 51.50A 67.00 +1.50 65.50 1450 ---- 51.00B 38.50A 38.50A 49.50 -1.00 50.50 1500 ---- ---- 29.50A 29.50A 36.50 -2.00 38.50 1 1550 ---- ---- 22.50A 22.50A 26.50 -2.50 29.00 1600 ---- ---- 17.50A 17.50A 19.00 -3.00 22.00 1650 ---- ---- 13.50A 13.50A 14.00 -3.00 17.00 1700 ---- ---- 11.00A 11.00A 10.00 -3.00 13.00 1750 ---- ---- 9.00A 9.00A 7.00 -3.00 10.00 1800 ---- ---- 7.50A 7.50A 5.00 -3.00 8.00 594 1850 ---- ---- ---- ---- 3.50 -3.00 6.50 525 1900 ---- ---- ---- ---- 2.50 -2.50 5.00 1950 ---- ---- ---- ---- 2.00 -2.00 4.00 665 2000 ---- ---- ---- ---- 1.50 -2.00 3.50 2050 ---- ---- ---- ---- 1.00 -1.50 2.50 658 2100 ---- ---- ---- ---- .50 -2.00 2.50 2150 ---- ---- ---- ---- .50 -1.50 2.00 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 821.50 +34.00 787.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2998 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 20.50A 20.50A 19.50 -8.50 28.00 10000 ---- ---- ---- ---- 8664.50 -31.50 8696.00 1050 ---- ---- 26.50A 26.50A 25.50 -11.00 36.50 1100 ---- ---- 34.50A 34.50A 33.50 -14.00 47.50 1150 ---- ---- 44.00A 44.00A 43.50 -17.00 60.50 1200 ---- ---- 56.50A 56.50A 56.00 -20.00 76.00 1250 ---- ---- 72.00A 72.00A 72.00 -23.50 95.50 1300 ---- ---- 90.50A 90.50A 92.00 -26.50 118.50 555 1350 ---- ---- 113.50A 113.50A 116.00 -29.50 145.50 1400 ---- ---- 140.50A 140.50A 144.00 -33.00 177.00 1450 ---- ---- ---- ---- 177.00 -34.50 211.50 1500 ---- ---- ---- ---- 213.50 -36.00 249.50 1 1550 ---- ---- ---- ---- 253.50 -36.50 290.00 1600 ---- ---- ---- ---- 296.50 -36.50 333.00 1650 ---- ---- ---- ---- 341.00 -37.00 378.00 1700 ---- ---- ---- ---- 387.00 -37.00 424.00 1750 ---- ---- ---- ---- 434.00 -37.00 471.00 1800 ---- ---- ---- ---- 482.00 -36.50 518.50 1850 ---- ---- ---- ---- 530.50 -36.50 567.00 1900 ---- ---- ---- ---- 579.00 -36.50 615.50 1950 ---- ---- ---- ---- 628.50 -36.00 664.50 2000 ---- ---- ---- ---- 678.00 -35.50 713.50 2050 ---- ---- ---- ---- 727.50 -35.50 763.00 2100 ---- ---- ---- ---- 777.00 -35.50 812.50 2150 ---- ---- ---- ---- 826.50 -35.50 862.00 2200 ---- ---- ---- ---- 876.50 -35.00 911.50 2250 ---- ---- ---- ---- 926.00 -35.00 961.00 2300 ---- ---- ---- ---- 976.00 -35.00 1011.00 2350 ---- ---- ---- ---- 1026.00 -34.50 1060.50 2400 ---- ---- ---- ---- 1076.00 -34.50 1110.50 2450 ---- ---- ---- ---- 1126.00 -34.00 1160.00 2500 ---- ---- ---- ---- 1175.50 -34.50 1210.00 2550 ---- ---- ---- ---- 1225.50 -34.50 1260.00 2600 ---- ---- ---- ---- 1275.50 -34.00 1309.50 2650 ---- ---- ---- ---- 1325.50 -34.00 1359.50 2700 ---- ---- ---- ---- 1375.50 -34.00 1409.50 2750 ---- ---- ---- ---- 1425.50 -33.50 1459.00 2800 ---- ---- ---- ---- 1475.50 -33.50 1509.00 2850 ---- ---- ---- ---- 1525.00 -34.00 1559.00 2900 ---- ---- ---- ---- 1575.00 -34.00 1609.00 2950 ---- ---- ---- ---- 1625.00 -33.50 1658.50 3000 ---- ---- ---- ---- 1675.00 -33.50 1708.50 3500 ---- ---- ---- ---- 2174.00 -33.50 2207.50 4000 ---- ---- ---- ---- 2673.50 -33.00 2706.50 4500 ---- ---- ---- ---- 3172.50 -33.00 3205.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3672.00 -33.00 3705.00 50000 ---- ---- ---- ---- 8604.00 -19.50 8623.50 5500 ---- ---- ---- ---- 4171.00 -33.00 4204.00 6000 ---- ---- ---- ---- 4670.50 -32.50 4703.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.00 +34.50 1185.50 1000 ---- ---- ---- ---- 351.00 +25.50 325.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 309.00 +23.50 285.50 1100 ---- ---- ---- ---- 268.50 +21.00 247.50 1150 ---- ---- ---- ---- 230.50 +19.00 211.50 1200 ---- ---- ---- ---- 194.50 +16.00 178.50 1250 ---- 158.50B 144.00A 144.00A 162.00 +13.00 149.00 1300 ---- 136.00B 110.00A 110.00A 132.50 +9.50 123.00 1 1350 ---- 109.00B 88.00A 88.00A 107.00 +6.00 101.00 1400 ---- 87.50B 70.00A 70.00A 85.00 +3.00 82.00 1450 ---- 69.00B 55.00A 55.00A 67.00 +1.50 65.50 1500 ---- 53.50B 44.00A 44.00A 52.00 -.50 52.50 1550 ---- ---- 35.00A 35.00A 40.50 -1.00 41.50 1600 ---- ---- 28.00A 28.00A 31.50 -1.50 33.00 1650 ---- ---- 22.50A 22.50A 24.50 -1.50 26.00 1700 ---- ---- 18.50A 18.50A 19.00 -2.00 21.00 1 1750 ---- ---- 15.00A 15.00A 14.50 -2.00 16.50 1800 ---- ---- 12.50A 12.50A 11.50 -2.00 13.50 1850 ---- ---- 10.50A 10.50A 9.00 -2.00 11.00 1900 ---- ---- ---- ---- 7.00 -2.00 9.00 1950 ---- ---- ---- ---- 6.00 -1.50 7.50 2000 ---- ---- ---- ---- 4.50 -1.50 6.00 2050 ---- ---- ---- ---- 3.50 -1.50 5.00 2100 ---- ---- ---- ---- 3.00 -1.50 4.50 2150 ---- ---- ---- ---- 2.50 -1.50 4.00 2200 ---- ---- ---- ---- 2.00 -1.00 3.00 2250 ---- ---- ---- ---- 1.50 -1.50 3.00 2300 ---- ---- ---- ---- 1.50 -1.00 2.50 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 821.50 +33.50 788.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 30.50A 30.50A 29.00 -9.00 38.00 10000 ---- ---- ---- ---- 8659.00 -31.50 8690.50 1050 ---- ---- 37.50A 37.50A 37.00 -10.50 47.50 1100 ---- ---- 47.00A 47.00A 46.50 -12.50 59.00 1150 ---- ---- 58.50A 58.50A 58.50 -15.00 73.50 1200 ---- ---- 72.00A 72.00A 72.50 -18.00 90.50 1250 ---- 111.00B 89.50A 111.00B 89.50 -21.00 110.50 1300 ---- 136.00B 109.00A 109.00A 110.00 -24.50 134.50 1350 ---- ---- 132.50A 132.50A 134.50 -27.50 162.00 1400 ---- ---- 159.50A 159.50A 162.50 -30.50 193.00 1 1450 ---- ---- 195.50A 195.50A 194.00 -33.00 227.00 1500 ---- ---- ---- ---- 229.50 -34.00 263.50 1550 ---- ---- ---- ---- 267.50 -35.00 302.50 1600 ---- ---- ---- ---- 308.50 -35.50 344.00 1650 ---- ---- ---- ---- 351.00 -36.00 387.00 1700 ---- ---- ---- ---- 395.50 -36.00 431.50 1750 ---- ---- ---- ---- 441.50 -35.50 477.00 1800 ---- ---- ---- ---- 488.00 -35.50 523.50 1850 ---- ---- ---- ---- 535.50 -35.50 571.00 1900 ---- ---- ---- ---- 583.50 -35.50 619.00 1950 ---- ---- ---- ---- 632.00 -35.50 667.50 2000 ---- ---- ---- ---- 680.50 -35.50 716.00 2050 ---- ---- ---- ---- 729.50 -35.50 765.00 2100 ---- ---- ---- ---- 779.00 -35.00 814.00 2150 ---- ---- ---- ---- 828.00 -35.00 863.00 2200 ---- ---- ---- ---- 877.50 -35.00 912.50 2250 ---- ---- ---- ---- 927.00 -35.00 962.00 2300 ---- ---- ---- ---- 977.00 -34.50 1011.50 2350 ---- ---- ---- ---- 1026.50 -34.50 1061.00 2400 ---- ---- ---- ---- 1076.00 -34.50 1110.50 2450 ---- ---- ---- ---- 1126.00 -34.50 1160.50 2500 ---- ---- ---- ---- 1175.50 -34.50 1210.00 2550 ---- ---- ---- ---- 1225.50 -34.50 1260.00 2600 ---- ---- ---- ---- 1275.00 -34.50 1309.50 3000 ---- ---- ---- ---- 1674.00 -34.00 1708.00 3500 ---- ---- ---- ---- 2173.00 -33.50 2206.50 4000 ---- ---- ---- ---- 2672.00 -33.00 2705.00 4500 ---- ---- ---- ---- 3170.50 -33.00 3203.50 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3669.50 -33.00 3702.50 50000 ---- ---- ---- ---- 8574.00 -19.50 8593.50 5500 ---- ---- ---- ---- 4168.50 -33.00 4201.50 6000 ---- ---- ---- ---- 4667.50 -32.50 4700.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1231.65 +42.65 1189.00 1000 ---- ---- ---- ---- 331.65 +41.15 290.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 281.65 +40.15 241.50 1100 ---- ---- ---- ---- 231.65 +38.15 193.50 1150 ---- ---- ---- ---- 181.65 +34.65 147.00 1200 ---- ---- ---- ---- 131.65 +28.15 103.50 1250 ---- ---- ---- ---- 81.65 +16.65 65.00 1275 ---- ---- 20.00A 20.00A 56.65 +8.15 48.50 1300 ---- ---- 10.00A 10.00A 31.65 -3.35 35.00 1325 ---- ---- 5.00A 5.00A 6.65 -17.35 24.00 1350 ---- ---- 4.00A 4.00A .00 -16.50 16.50 1375 ---- ---- 3.00A 3.00A .00 -10.50 10.50 1400 ---- ---- 3.00A 3.00A .00 -7.00 7.00 100 1425 ---- ---- 3.00A 3.00A .00 -4.50 4.50 450 1450 ---- ---- ---- ---- .00 -3.00 3.00 466 1475 ---- ---- ---- ---- .00 -2.00 2.00 1500 ---- ---- ---- ---- .00 -1.50 1.50 1525 ---- ---- ---- ---- .00 -1.00 1.00 1550 ---- ---- ---- ---- .00 -.50 .50 1575 ---- ---- ---- ---- .00 -.50 .50 1600 ---- ---- ---- ---- .00 -.50 .50 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 831.65 +42.15 789.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1016 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 -1.00 1.00 10000 ---- ---- ---- ---- 8668.35 -40.15 8708.50 1050 ---- ---- ---- ---- .00 -2.50 2.50 1100 ---- ---- 3.00A 3.00A .00 -4.00 4.00 1150 ---- ---- 3.00A 3.00A .00 -7.50 7.50 1200 ---- ---- 3.00A 3.00A .00 -14.00 14.00 1250 ---- ---- 3.00A 3.00A .00 -25.50 25.50 14 1275 ---- ---- 3.50A 3.50A .00 -34.00 34.00 1300 ---- ---- 4.00A 4.00A .00 -45.50 45.50 1325 ---- ---- 7.00A 7.00A .00 -59.50 59.50 1350 ---- ---- ---- ---- 18.35 -58.15 76.50 1375 ---- ---- ---- ---- 43.35 -52.65 96.00 1400 ---- ---- ---- ---- 68.35 -49.15 117.50 1425 ---- ---- ---- ---- 93.35 -46.65 140.00 1450 ---- ---- ---- ---- 118.35 -45.15 163.50 1475 ---- ---- ---- ---- 143.35 -44.15 187.50 1500 ---- ---- ---- ---- 168.35 -43.65 212.00 1525 ---- ---- ---- ---- 193.35 -43.15 236.50 1550 ---- ---- ---- ---- 218.35 -42.65 261.00 1575 ---- ---- ---- ---- 243.35 -42.65 286.00 1600 ---- ---- ---- ---- 268.35 -42.15 310.50 1625 ---- ---- ---- ---- 293.35 -42.15 335.50 1650 ---- ---- ---- ---- 318.35 -42.15 360.50 1700 ---- ---- ---- ---- 368.35 -42.15 410.50 1750 ---- ---- ---- ---- 418.35 -42.15 460.50 1800 ---- ---- ---- ---- 468.35 -42.15 510.50 1850 ---- ---- ---- ---- 518.35 -42.15 560.50 1900 ---- ---- ---- ---- 568.35 -42.15 610.50 1950 ---- ---- ---- ---- 618.35 -42.15 660.50 2000 ---- ---- ---- ---- 668.35 -42.15 710.50 2050 ---- ---- ---- ---- 718.35 -42.15 760.50 2100 ---- ---- ---- ---- 768.35 -42.15 810.50 2150 ---- ---- ---- ---- 818.35 -42.15 860.50 2200 ---- ---- ---- ---- 868.35 -42.15 910.50 2250 ---- ---- ---- ---- 918.35 -42.15 960.50 2300 ---- ---- ---- ---- 968.35 -41.65 1010.00 2350 ---- ---- ---- ---- 1018.35 -41.65 1060.00 2400 ---- ---- ---- ---- 1068.35 -41.65 1110.00 2450 ---- ---- ---- ---- 1118.35 -41.65 1160.00 2500 ---- ---- ---- ---- 1168.35 -41.65 1210.00 3000 ---- ---- ---- ---- 1668.35 -41.65 1710.00 3500 ---- ---- ---- ---- 2168.35 -41.65 2210.00 4000 ---- ---- ---- ---- 2668.35 -41.65 2710.00 4500 ---- ---- ---- ---- 3168.35 -41.15 3209.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3668.35 -41.15 3709.50 50000 ---- ---- ---- ---- 8668.35 -29.65 8698.00 5500 ---- ---- ---- ---- 4168.35 -41.15 4209.50 6000 ---- ---- ---- ---- 4668.35 -41.15 4709.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1226.50 +37.50 1189.00 1000 ---- ---- ---- ---- 327.00 +34.00 293.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 277.50 +32.00 245.50 1100 ---- ---- ---- ---- 228.00 +29.00 199.00 1150 ---- ---- ---- ---- 179.00 +24.50 154.50 1200 ---- ---- ---- ---- 131.00 +17.50 113.50 1250 ---- ---- 62.00A 62.00A 85.50 +8.50 77.00 1275 ---- ---- 42.50A 42.50A 64.50 +3.00 61.50 1300 ---- ---- 30.00A 30.00A 46.00 -2.00 48.00 1325 ---- ---- 21.00A 21.00A 31.00 -5.50 36.50 1350 ---- ---- 15.00A 15.00A 20.00 -7.50 27.50 1375 ---- ---- 10.50A 10.50A 11.50 -8.50 20.00 1400 ---- ---- 7.50A 7.50A 6.00 -8.50 14.50 1425 ---- ---- 6.00A 6.00A 3.00 -7.50 10.50 1450 ---- ---- 4.50A 4.50A 1.50 -6.50 8.00 1475 ---- ---- 3.50A 3.50A .50 -5.00 5.50 1500 ---- ---- 3.50A 3.50A CAB -4.00 4.00 1525 ---- ---- ---- ---- CAB -3.00 3.00 1550 ---- ---- ---- ---- CAB -2.00 2.00 1600 ---- ---- ---- ---- CAB -1.00 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 826.50 +37.50 789.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -3.00 3.50 10000 ---- ---- ---- ---- 8672.00 -35.00 8707.00 1050 ---- ---- 3.50A 3.50A 1.00 -5.00 6.00 1100 ---- ---- 3.50A 3.50A 1.50 -8.00 9.50 1150 ---- ---- 5.00A 5.00A 2.50 -12.50 15.00 1200 ---- ---- 7.00A 7.00A 5.00 -19.00 24.00 1250 22.50 22.50 11.00A 23.50B 9.00 -28.50 10 37.50 1275 ---- ---- 15.00A 15.00A 13.00 -34.00 47.00 1300 ---- ---- 20.50A 20.50A 19.50 -39.00 58.50 1325 ---- ---- 28.50A 28.50A 29.50 -42.50 72.00 1350 ---- ---- 39.50A 39.50A 43.50 -44.00 87.50 1375 ---- ---- ---- ---- 60.00 -45.50 105.50 1400 ---- ---- ---- ---- 79.50 -45.50 125.00 1425 ---- ---- ---- ---- 101.50 -44.50 146.00 1450 ---- ---- ---- ---- 124.50 -43.50 168.00 1475 ---- ---- ---- ---- 149.00 -42.00 191.00 1500 ---- ---- ---- ---- 173.50 -41.00 214.50 1525 ---- ---- ---- ---- 198.50 -39.50 238.00 1550 ---- ---- ---- ---- 223.50 -39.00 262.50 1600 ---- ---- ---- ---- 273.50 -38.00 311.50 1650 ---- ---- ---- ---- 323.50 -37.50 361.00 1700 ---- ---- ---- ---- 373.50 -37.00 410.50 1750 ---- ---- ---- ---- 423.50 -37.00 460.50 1800 ---- ---- ---- ---- 473.50 -37.00 510.50 1850 ---- ---- ---- ---- 523.50 -37.00 560.50 1900 ---- ---- ---- ---- 573.50 -36.50 610.00 1950 ---- ---- ---- ---- 623.50 -36.50 660.00 2000 ---- ---- ---- ---- 673.50 -36.50 710.00 2050 ---- ---- ---- ---- 723.50 -36.50 760.00 2100 ---- ---- ---- ---- 773.50 -36.50 810.00 2150 ---- ---- ---- ---- 823.50 -36.50 860.00 2200 ---- ---- ---- ---- 873.50 -36.50 910.00 2250 ---- ---- ---- ---- 923.50 -36.50 960.00 2300 ---- ---- ---- ---- 973.50 -36.50 1010.00 2350 ---- ---- ---- ---- 1023.50 -36.50 1060.00 2500 ---- ---- ---- ---- 1173.50 -36.50 1210.00 3000 ---- ---- ---- ---- 1673.00 -37.00 1710.00 3500 ---- ---- ---- ---- 2173.00 -36.50 2209.50 4000 ---- ---- ---- ---- 2673.00 -36.50 2709.50 4500 ---- ---- ---- ---- 3173.00 -36.00 3209.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3673.00 -36.00 3709.00 50000 ---- ---- ---- ---- 8665.50 -24.50 8690.00 5500 ---- ---- ---- ---- 4173.00 -35.50 4208.50 6000 ---- ---- ---- ---- 4672.50 -36.00 4708.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1226.00 +37.00 1189.00 1000 ---- ---- ---- ---- 327.50 +32.00 295.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 278.50 +29.50 249.00 1100 ---- ---- ---- ---- 230.50 +27.00 203.50 2 1150 ---- ---- ---- ---- 184.00 +23.00 161.00 1 1200 ---- ---- ---- ---- 139.50 +18.00 121.50 1250 ---- ---- 74.50A 74.50A 98.50 +12.00 86.50 1275 ---- ---- 54.00A 54.00A 80.00 +8.50 71.50 1300 ---- 63.50B 42.00A 42.00A 63.50 +5.50 58.00 1 1325 ---- 48.50B 32.50A 32.50A 48.50 +2.50 46.00 1350 ---- 39.50B 24.50A 24.50A 36.00 UNCH 36.00 3 1375 ---- 28.50B 19.00A 19.00A 26.50 -1.50 28.00 1400 ---- ---- 14.50A 14.50A 19.00 -2.50 21.50 540 1425 ---- ---- 11.50A 11.50A 13.50 -3.00 16.50 1450 ---- ---- 9.00A 9.00A 9.50 -3.00 12.50 1379 1475 ---- ---- 7.50A 7.50A 6.50 -3.50 10.00 1500 ---- ---- 6.00A 6.00A 5.00 -2.50 7.50 2221 1525 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 1550 ---- ---- ---- ---- 2.50 -2.00 4.50 1 2376 1575 ---- ---- ---- ---- 1.50 -2.00 3.50 1600 ---- ---- ---- ---- 1.00 -2.00 3.00 1188 1625 ---- ---- ---- ---- 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -1.50 2.00 1388 1700 ---- ---- ---- ---- .50 -1.00 1.50 1750 ---- ---- ---- ---- CAB -1.00 1.00 486 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 6 1950 ---- ---- ---- ---- CAB -.50 .50 1 2000 ---- ---- ---- ---- CAB UNCH CAB 13010 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 280 2150 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 130 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 200 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 500 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 826.00 +37.00 789.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 576.50 +37.00 539.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 526.50 +36.50 490.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 476.50 +35.50 441.00 900 ---- ---- ---- ---- 426.50 +34.50 392.00 950 ---- ---- ---- ---- 377.00 +33.50 343.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +34.00 1185.00 1000 ---- ---- ---- ---- 359.00 +23.50 335.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 318.00 +21.50 296.50 1100 ---- ---- ---- ---- 279.00 +19.50 259.50 1150 ---- ---- ---- ---- 242.00 +17.00 225.00 1200 ---- ---- 189.00A 189.00A 207.50 +14.00 193.50 1250 ---- 174.50B 161.00A 161.00A 176.00 +11.50 164.50 1300 ---- 149.50B 122.50A 122.50A 147.50 +8.50 139.00 1350 ---- 123.00B 101.00A 101.00A 122.50 +6.00 116.50 1400 ---- 103.50B 82.50A 82.50A 100.50 +3.50 97.00 1 1450 ---- 84.50B 67.50A 67.50A 81.50 +1.50 80.00 1500 71.00 71.00 55.00A 55.00A 66.00 UNCH 285 66.00 715 1084 1550 49.50 54.50B 44.50A 46.00A 53.00 -1.00 1 54.00 100 1600 ---- ---- 36.50A 36.50A 43.00 -1.00 44.00 1 1650 ---- ---- 30.00A 30.00A 34.50 -1.50 36.00 485 1700 ---- ---- 24.50A 24.50A 28.00 -1.00 29.00 487 1750 ---- ---- 20.50A 20.50A 22.50 -1.50 24.00 468 1800 ---- ---- 17.00A 17.00A 18.00 -1.50 19.50 1578 1850 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 420 1900 ---- ---- 12.50A 12.50A 12.00 -1.50 13.50 1950 ---- ---- 11.00A 11.00A 9.50 -2.00 11.50 1 2000 ---- ---- ---- ---- 8.00 -1.50 9.50 4403 2050 ---- ---- ---- ---- 6.50 -2.00 8.50 2100 ---- ---- ---- ---- 5.50 -1.50 7.00 21 2150 ---- ---- ---- ---- 4.50 -2.00 6.50 100 2200 ---- ---- ---- ---- 4.00 -1.50 5.50 2250 ---- ---- ---- ---- 3.00 -2.00 5.00 2 2300 ---- ---- ---- ---- 2.50 -2.00 4.50 2350 ---- ---- ---- ---- 2.50 -1.50 4.00 2400 ---- ---- ---- ---- 2.00 -2.00 4.00 2450 ---- ---- ---- ---- 1.50 -2.00 3.50 2500 ---- ---- ---- ---- 1.50 -2.00 3.50 2550 ---- ---- ---- ---- 1.00 -2.00 3.00 2600 ---- ---- ---- ---- 1.00 -2.00 3.00 2650 ---- ---- ---- ---- 1.00 -1.50 2.50 5 2700 ---- ---- ---- ---- 1.00 -1.50 2.50 2750 ---- ---- ---- ---- .50 -2.00 2.50 2800 ---- ---- ---- ---- .50 -2.00 2.50 2850 ---- ---- ---- ---- .50 -1.50 2.00 2900 ---- ---- ---- ---- .50 -1.50 2.00 2950 ---- ---- ---- ---- .50 -1.50 2.00 3000 ---- ---- ---- ---- .50 -1.50 2.00 3050 ---- ---- ---- ---- .50 -1.50 2.00 3100 ---- ---- ---- ---- .50 -1.00 1.50 3150 ---- ---- ---- ---- .50 -1.00 1.50 3200 ---- ---- ---- ---- .50 -1.00 1.50 3250 ---- ---- ---- ---- CAB -1.50 1.50 3300 ---- ---- ---- ---- CAB -1.50 1.50 3500 ---- ---- ---- ---- CAB -1.50 1.50 5 4000 ---- ---- ---- ---- CAB -1.00 1.00 4500 ---- ---- ---- ---- CAB -1.00 1.00 500 ---- ---- ---- ---- 821.50 +33.50 788.00 5000 ---- ---- ---- ---- CAB -1.00 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 +35.00 1182.00 1000 ---- ---- ---- ---- 390.00 +24.00 366.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 353.00 +22.50 330.50 1100 ---- ---- ---- ---- 318.00 +20.50 297.50 1150 ---- ---- ---- ---- 285.00 +18.50 266.50 1200 ---- ---- 237.00A 237.00A 254.50 +16.50 238.00 1250 ---- 227.00B ---- 227.00B 226.00 +14.50 211.50 1300 ---- 200.00B 172.00A 172.00A 199.50 +12.00 187.50 1 1350 ---- 175.00B 151.00A 151.00A 175.50 +10.00 1366 165.50 1400 ---- 156.50B 132.50A 132.50A 153.50 +8.00 145.50 1450 ---- 137.00B 115.50A 115.50A 134.00 +6.00 128.00 5 1500 ---- 119.00B 101.00A 101.00A 116.50 +4.00 112.50 1550 ---- 103.50B 88.00A 88.00A 101.50 +3.00 98.50 5 1600 ---- 89.50B 77.00A 77.00A 88.50 +2.50 86.00 1650 ---- 77.50B 67.50A 67.50A 77.00 +1.50 75.50 1700 ---- 67.00B 59.00A 59.00A 67.00 +1.00 66.00 1750 ---- ---- 51.50A 51.50A 58.50 +.50 58.00 1800 ---- ---- 45.00A 45.00A 51.00 +.50 50.50 1850 ---- ---- 39.50A 39.50A 44.50 UNCH 44.50 1900 37.50 37.50 35.00A 37.00A 38.50 UNCH 1 38.50 1950 ---- ---- 30.50A 30.50A 33.50 -.50 34.00 2000 ---- ---- 27.00A 27.00A 29.00 -.50 29.50 1 7 2050 ---- ---- 24.00A 24.00A 25.50 -.50 26.00 2100 ---- ---- 21.00A 21.00A 22.00 -.50 22.50 2150 ---- ---- 18.50A 18.50A 19.00 -1.00 20.00 2200 ---- ---- 16.50A 16.50A 16.50 -1.00 17.50 2250 ---- ---- 14.50A 14.50A 14.50 -1.00 15.50 2300 ---- ---- 13.00A 13.00A 12.50 -1.00 13.50 2350 ---- ---- 11.50A 11.50A 10.50 -1.50 12.00 2400 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 2450 ---- ---- 9.00A 9.00A 8.00 -1.50 9.50 2500 ---- ---- ---- ---- 7.00 -1.50 8.50 2550 ---- ---- ---- ---- 6.00 -1.50 7.50 2600 ---- ---- ---- ---- 5.00 -1.50 6.50 2650 ---- ---- ---- ---- 4.50 -1.50 6.00 2700 ---- ---- ---- ---- 3.50 -2.00 5.50 2750 ---- ---- ---- ---- 3.00 -2.00 5.00 2800 ---- ---- ---- ---- 3.00 -1.50 4.50 2850 ---- ---- ---- ---- 2.50 -1.50 4.00 2900 ---- ---- ---- ---- 2.00 -1.50 3.50 2950 ---- ---- ---- ---- 1.50 -2.00 3.50 3000 ---- ---- ---- ---- 1.50 -1.50 3.00 3500 ---- ---- ---- ---- .50 -1.00 1.50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 828.00 +34.50 793.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1212.00 +33.00 1179.00 1000 ---- ---- ---- ---- 421.00 +23.00 398.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 386.50 UNCH ---- 1100 ---- ---- ---- ---- 354.50 UNCH ---- 1150 ---- ---- ---- ---- 324.00 UNCH ---- 1200 ---- ---- ---- 282.00A 296.00 UNCH ---- 1250 ---- ---- ---- 258.00A 269.50 UNCH ---- 1300 ---- ---- ---- 235.50A 245.00 UNCH ---- 1350 ---- ---- ---- 199.50A 223.00 UNCH ---- 1400 ---- ---- ---- 180.50A 202.50 UNCH ---- 1450 ---- ---- ---- 163.50A 183.50 UNCH ---- 1500 ---- 169.50B 148.50A 148.50A 166.50 +7.00 159.50 9202 1550 ---- ---- ---- 134.50A 151.00 UNCH ---- 1600 ---- ---- ---- 122.00A 137.00 UNCH ---- 1650 ---- ---- ---- 110.50A 124.00 UNCH ---- 1700 ---- ---- ---- 100.50A 112.50 UNCH ---- 1750 ---- ---- ---- 91.50A 102.00 UNCH ---- 1800 ---- ---- ---- 83.00A 93.00 UNCH ---- 1850 ---- ---- ---- 76.00A 84.50 UNCH ---- 1900 ---- ---- ---- 69.00A 76.50 UNCH ---- 1950 ---- ---- ---- 63.00A 70.00 UNCH ---- 2000 ---- ---- 57.50A 57.50A 63.50 +1.00 62.50 1 120 2050 ---- ---- ---- 52.50A 58.00 UNCH ---- 2100 ---- ---- ---- 48.00A 52.50 UNCH ---- 2150 ---- ---- ---- 44.00A 48.00 UNCH ---- 2200 ---- ---- ---- 40.50A 44.00 UNCH ---- 2250 ---- ---- ---- 37.00A 40.00 UNCH ---- 2500 ---- ---- 24.50A 24.50A 25.50 -.50 26.00 10 3000 ---- ---- 12.00A 12.00A 11.00 -1.50 12.50 110 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- ---- ---- 3.50 -.50 4.00 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 831.00 +32.00 799.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 +.50 .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1215.00 +33.00 1182.00 1000 ---- ---- ---- ---- 447.00 +22.00 425.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 197.00B ---- 197.00B 207.00 +10.50 196.50 2000 ---- ---- ---- ---- 94.50 +2.50 92.00 2500 ---- ---- ---- ---- 45.50 UNCH 45.50 3000 ---- ---- ---- ---- 23.50 -1.00 24.50 3500 ---- ---- ---- ---- 13.50 -1.00 14.50 4000 ---- ---- ---- ---- 8.50 -1.00 9.50 4500 ---- ---- ---- ---- 5.50 -1.00 6.50 500 ---- ---- ---- ---- 840.00 +29.50 810.50 5000 ---- ---- ---- ---- 4.00 -.50 4.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +35.50 1180.00 1000 ---- ---- ---- ---- 469.00 +23.50 445.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 238.50 +11.50 227.00 10 2000 ---- ---- 118.50A 118.50A 122.50 +3.50 119.00 2500 ---- ---- 64.50A 64.50A 65.00 UNCH 65.00 3000 ---- ---- ---- ---- 37.50 -.50 38.00 3500 ---- ---- ---- ---- 23.00 -.50 23.50 4000 ---- ---- ---- ---- 15.00 -1.00 16.00 4500 ---- ---- ---- ---- 10.50 -.50 11.00 500 ---- ---- ---- ---- 846.00 +30.50 815.50 5000 ---- ---- ---- ---- 7.50 -.50 8.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 5.50 -.50 6.00 6000 ---- ---- ---- ---- 4.50 UNCH 4.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 +35.00 1176.50 1000 ---- ---- ---- ---- 491.50 +23.00 468.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 272.50 +12.50 260.00 2000 ---- ---- ---- ---- 154.50 +4.50 150.00 2500 ---- ---- ---- ---- 91.00 +1.00 90.00 3000 ---- ---- ---- ---- 57.00 UNCH 57.00 3500 ---- ---- ---- ---- 38.00 UNCH 38.00 4000 ---- ---- ---- ---- 26.50 UNCH 26.50 4500 ---- ---- ---- ---- 19.00 UNCH 19.00 500 ---- ---- ---- ---- 849.50 +29.50 820.00 5000 ---- ---- ---- ---- 14.00 UNCH 14.00 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 +.50 10.50 6000 ---- ---- ---- ---- 8.50 UNCH 8.50 6500 ---- ---- ---- ---- 7.00 +.50 6.50 7000 ---- ---- ---- ---- 5.50 UNCH 5.50 7500 ---- ---- ---- ---- 4.50 UNCH 4.50 8000 ---- ---- ---- ---- 4.00 +.50 3.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1201.50 +34.50 1167.00 1000 ---- ---- ---- ---- 591.00 +25.00 566.00 10000 ---- ---- ---- ---- 46.00 +2.00 44.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 403.00 +19.00 384.00 2000 ---- ---- ---- ---- 278.50 +14.50 264.00 2500 ---- ---- ---- ---- 201.00 +11.00 190.00 3000 ---- ---- ---- ---- 154.50 +8.50 146.00 3500 ---- ---- ---- ---- 127.00 +7.50 119.50 4000 ---- ---- ---- ---- 109.50 +6.00 103.50 4500 ---- ---- ---- ---- 98.00 +5.50 92.50 500 ---- ---- ---- ---- 872.00 +31.50 840.50 5000 ---- ---- ---- ---- 89.50 +4.50 85.00 50000 ---- ---- ---- ---- 21.50 +.50 21.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 82.50 +4.00 78.50 6000 ---- ---- ---- ---- 77.00 +4.00 73.00 6500 ---- ---- ---- ---- 71.50 +3.50 68.00 7000 ---- ---- ---- ---- 67.00 +3.50 63.50 7500 ---- ---- ---- ---- 62.50 +3.00 59.50 8000 ---- ---- ---- ---- 58.50 +2.50 56.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +34.00 1161.50 1000 ---- ---- ---- ---- 637.50 +25.50 612.00 10000 ---- ---- ---- ---- 93.00 +4.00 89.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 450.00 +20.50 429.50 2000 ---- ---- ---- ---- 333.50 +16.00 317.50 2500 ---- ---- ---- ---- 260.50 +13.00 247.50 3000 ---- ---- ---- ---- 217.50 +11.00 206.50 3500 ---- ---- ---- ---- 191.50 +9.50 182.00 4000 ---- ---- ---- ---- 174.00 +9.00 165.00 4500 ---- ---- ---- ---- 161.00 +8.00 153.00 500 ---- ---- ---- ---- 918.50 +30.50 888.00 5000 ---- ---- ---- ---- 150.50 +7.50 143.00 50000 ---- ---- ---- ---- 59.50 +2.00 57.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 142.00 +7.00 135.00 6000 ---- ---- ---- ---- 134.50 +6.50 128.00 6500 ---- ---- ---- ---- 127.50 +6.00 121.50 7000 ---- ---- ---- ---- 121.50 +5.50 116.00 7500 ---- ---- ---- ---- 116.00 +5.50 110.50 8000 ---- ---- ---- ---- 110.50 +5.00 105.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1190.50 +40.00 1150.50 1000 ---- ---- ---- ---- 679.50 +31.00 648.50 10000 ---- ---- ---- ---- 152.00 +8.00 144.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 498.00 +25.50 472.50 2000 ---- ---- ---- ---- 387.50 +21.50 366.00 2500 ---- ---- ---- ---- 321.50 +18.00 303.50 3000 ---- ---- ---- ---- 278.00 +16.00 262.00 3500 ---- ---- ---- ---- 248.50 +14.50 234.00 4000 ---- ---- ---- ---- 229.00 +13.00 216.00 4500 ---- ---- ---- ---- 216.50 +12.50 204.00 500 ---- ---- ---- ---- 937.00 +36.50 900.50 5000 ---- ---- ---- ---- 207.50 +11.50 196.00 50000 ---- ---- ---- ---- 114.00 +5.00 109.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 200.00 +11.00 189.00 6000 ---- ---- ---- ---- 193.50 +10.50 183.00 6500 ---- ---- ---- ---- 187.50 +10.50 177.00 7000 ---- ---- ---- ---- 181.50 +10.00 171.50 7500 ---- ---- ---- ---- 176.00 +9.50 166.50 8000 ---- ---- ---- ---- 170.50 +9.00 161.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1653 718 43063 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.50A 4.50A 1.00 -5.00 6.00 10000 ---- ---- ---- ---- 8670.50 -35.00 8705.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 5.50A 5.50A 2.00 -7.50 9.50 1100 ---- ---- 7.00A 7.00A 4.00 -10.50 14.50 1150 ---- ---- 10.00A 10.00A 7.50 -14.00 21.50 1200 ---- ---- 15.00A 15.00A 13.00 -19.00 32.00 1250 ---- ---- 23.00A 23.00A 22.00 -25.00 47.00 1792 1275 ---- ---- 29.00A 29.00A 28.50 -28.50 57.00 1300 ---- ---- 36.00A 36.00A 37.00 -31.50 68.50 100 2370 1325 ---- ---- 45.50A 45.50A 47.00 -34.50 81.50 100 1350 ---- ---- 56.50A 56.50A 59.50 -37.00 96.50 2964 1375 ---- ---- 78.50A 78.50A 74.50 -39.00 113.50 100 1400 ---- ---- ---- ---- 92.00 -40.00 132.00 1871 1425 ---- ---- ---- ---- 112.00 -40.00 152.00 1450 ---- ---- ---- ---- 133.00 -40.00 173.00 590 1475 ---- ---- ---- ---- 155.00 -40.00 195.00 1500 ---- 223.00B ---- 223.00B 178.00 -40.00 218.00 568 1525 ---- ---- ---- ---- 202.00 -39.50 241.50 1550 ---- ---- ---- ---- 226.00 -39.00 265.00 1 1575 ---- ---- ---- ---- 250.00 -39.00 289.00 1600 ---- ---- ---- ---- 274.50 -39.00 313.50 564 1625 ---- ---- ---- ---- 299.00 -38.50 337.50 1650 ---- ---- ---- ---- 324.00 -38.00 362.00 199 1700 ---- ---- ---- ---- 373.50 -38.00 411.50 1750 ---- ---- ---- ---- 423.50 -37.50 461.00 1800 ---- ---- ---- ---- 473.50 -37.50 511.00 1 1850 ---- ---- ---- ---- 523.50 -37.00 560.50 1 1900 ---- ---- ---- ---- 573.50 -37.00 610.50 1 1950 ---- ---- ---- ---- 623.50 -37.00 660.50 2000 ---- 721.50B ---- 721.50B 673.50 -36.50 710.00 218 2050 ---- ---- ---- ---- 723.50 -36.50 760.00 169 2100 ---- ---- ---- ---- 773.00 -37.00 810.00 970 2150 ---- ---- ---- ---- 823.00 -37.00 860.00 2200 ---- ---- ---- ---- 873.00 -37.00 910.00 2250 ---- ---- ---- ---- 923.00 -37.00 960.00 2300 ---- ---- ---- ---- 973.00 -37.00 1010.00 2350 ---- ---- ---- ---- 1023.00 -37.00 1060.00 2400 ---- ---- ---- ---- 1073.00 -37.00 1110.00 2450 ---- ---- ---- ---- 1123.00 -37.00 1160.00 2500 ---- ---- ---- ---- 1173.00 -37.00 1210.00 2550 ---- ---- ---- ---- 1223.00 -37.00 1260.00 2600 ---- ---- ---- ---- 1273.00 -36.50 1309.50 2650 ---- ---- ---- ---- 1323.00 -36.50 1359.50 2700 ---- ---- ---- ---- 1373.00 -36.50 1409.50 2750 ---- ---- ---- ---- 1423.00 -36.50 1459.50 2800 ---- ---- ---- ---- 1473.00 -36.50 1509.50 2850 ---- ---- ---- ---- 1523.00 -36.50 1559.50 2900 ---- ---- ---- ---- 1573.00 -36.50 1609.50 2950 ---- ---- ---- ---- 1623.00 -36.50 1659.50 3000 ---- ---- ---- ---- 1673.00 -36.50 1709.50 3050 ---- ---- ---- ---- 1723.00 -36.50 1759.50 3100 ---- ---- ---- ---- 1773.00 -36.50 1809.50 3150 ---- ---- ---- ---- 1823.00 -36.50 1859.50 3200 ---- ---- ---- ---- 1873.00 -36.50 1909.50 3250 ---- ---- ---- ---- 1923.00 -36.50 1959.50 3300 ---- ---- ---- ---- 1973.00 -36.50 2009.50 3500 ---- ---- ---- ---- 2173.00 -36.00 2209.00 4000 ---- ---- ---- ---- 2672.50 -36.50 2709.00 4500 ---- ---- ---- ---- 3172.50 -36.00 3208.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3672.50 -36.00 3708.50 50000 ---- ---- ---- ---- 8657.50 -24.00 8681.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4172.00 -36.00 4208.00 6000 ---- ---- ---- ---- 4672.00 -35.50 4707.50 6500 ---- ---- ---- ---- 5172.00 -35.50 5207.50 7000 ---- ---- ---- ---- 5671.50 -35.50 5707.00 750 ---- ---- ---- ---- CAB -.50 .50 2 7500 ---- ---- ---- ---- 6171.50 -35.50 6207.00 800 ---- ---- ---- ---- CAB -1.00 1.00 8000 ---- ---- ---- ---- 6671.50 -35.00 6706.50 850 ---- ---- ---- ---- CAB -1.50 1.50 900 ---- ---- ---- ---- .50 -2.00 2.50 950 ---- ---- ---- ---- .50 -3.50 4.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 39.50 39.50 38.50A 38.50A 37.50 -10.50 100 48.00 100 10000 ---- ---- ---- ---- 8653.50 -31.50 8685.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 47.00A 47.00A 46.50 -12.50 59.00 1100 ---- ---- 57.50A 57.50A 57.00 -15.00 72.00 43 1150 ---- ---- 70.00A 70.00A 70.00 -17.00 87.00 1200 ---- ---- 85.00A 85.00A 85.50 -19.50 105.00 3 1250 ---- ---- 103.50A 103.50A 104.00 -22.50 126.50 1300 ---- ---- 124.00A 124.00A 125.50 -25.00 150.50 10 1350 ---- ---- 148.00A 148.00A 150.00 -28.00 178.00 1 1400 ---- ---- 175.00A 175.00A 177.50 -30.50 208.00 626 1450 ---- ---- 212.00A 212.00A 208.50 -32.50 241.00 626 1500 ---- ---- ---- ---- 243.00 -34.00 277.00 991 1550 ---- ---- ---- ---- 280.00 -34.50 314.50 408 1600 ---- ---- ---- ---- 319.50 -35.00 354.50 908 1650 ---- ---- ---- ---- 361.00 -35.50 396.50 544 1700 ---- ---- ---- ---- 404.50 -35.00 439.50 624 1750 ---- ---- ---- ---- 448.50 -35.50 484.00 368 1800 ---- ---- ---- ---- 494.00 -35.50 529.50 2051 1850 ---- ---- ---- ---- 540.50 -35.50 576.00 1900 ---- ---- ---- ---- 587.50 -35.50 623.00 462 1950 ---- ---- ---- ---- 635.50 -35.50 671.00 308 2000 ---- ---- ---- ---- 683.50 -35.50 719.00 2050 ---- ---- ---- ---- 732.00 -35.50 767.50 911 2100 ---- ---- ---- ---- 781.00 -35.50 816.50 2150 ---- ---- ---- ---- 829.50 -35.50 865.00 165 2200 ---- ---- ---- ---- 879.00 -35.50 914.50 2250 ---- ---- ---- ---- 928.00 -35.50 963.50 516 2300 ---- ---- ---- ---- 977.50 -35.50 1013.00 382 2350 ---- ---- ---- ---- 1027.00 -35.50 1062.50 2400 ---- ---- ---- ---- 1076.50 -35.50 1112.00 2450 ---- ---- ---- ---- 1126.00 -35.50 1161.50 2500 ---- ---- ---- ---- 1175.50 -35.50 1211.00 2550 ---- ---- ---- ---- 1225.50 -35.00 1260.50 2600 ---- ---- ---- ---- 1275.00 -35.50 1310.50 2650 ---- ---- ---- ---- 1325.00 -35.00 1360.00 2700 ---- ---- ---- ---- 1374.50 -35.00 1409.50 2750 ---- ---- ---- ---- 1424.50 -35.00 1459.50 2800 ---- ---- ---- ---- 1474.00 -35.00 1509.00 2850 ---- ---- ---- ---- 1524.00 -35.00 1559.00 2900 ---- ---- ---- ---- 1573.50 -35.00 1608.50 2950 ---- ---- ---- ---- 1623.50 -35.00 1658.50 3000 ---- ---- ---- ---- 1673.50 -34.50 1708.00 3050 ---- ---- ---- ---- 1723.00 -35.00 1758.00 3100 ---- ---- ---- ---- 1773.00 -34.50 1807.50 3150 ---- ---- ---- ---- 1822.50 -35.00 1857.50 3200 ---- ---- ---- ---- 1872.50 -35.00 1907.50 3250 ---- ---- ---- ---- 1922.00 -35.00 1957.00 3300 ---- ---- ---- ---- 1972.00 -35.00 2007.00 3500 ---- ---- ---- ---- 2171.50 -34.50 2206.00 4000 ---- ---- ---- ---- 2670.00 -34.50 2704.50 4500 ---- ---- ---- ---- 3168.50 -34.00 3202.50 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3667.50 -33.50 3701.00 50000 ---- ---- ---- ---- 8543.50 -19.00 8562.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4166.00 -33.50 4199.50 6000 ---- ---- ---- ---- 4664.50 -33.50 4698.00 6500 ---- ---- ---- ---- 5163.00 -33.00 5196.00 7000 ---- ---- ---- ---- 5662.00 -32.50 5694.50 7500 ---- ---- ---- ---- 6160.50 -32.50 6193.00 8000 ---- ---- ---- ---- 6659.00 -32.50 6691.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 69.00A 69.00A 68.50 -10.00 78.50 3 10000 ---- ---- ---- ---- 8629.50 -32.00 8661.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 82.00A 82.00A 81.00 -12.00 93.00 1100 ---- ---- 96.50A 96.50A 95.50 -14.00 109.50 10 1150 ---- ---- 112.50A 112.50A 112.50 -15.50 128.00 1200 ---- ---- 131.50A 131.50A 131.50 -18.00 149.50 99 1250 ---- ---- 152.50A 152.50A 153.00 -20.00 173.00 100 1300 ---- ---- 175.00A 175.00A 176.50 -22.00 198.50 892 1350 ---- 226.50B 200.50A 200.50A 202.00 -24.00 1366 226.00 446 1400 ---- ---- 227.50A 227.50A 230.00 -26.00 256.00 1450 ---- ---- 257.50A 257.50A 260.00 -28.00 288.00 1500 ---- ---- 289.50A 289.50A 292.00 -30.00 322.00 1550 ---- ---- 331.00A 331.00A 326.50 -31.50 358.00 20 1600 ---- ---- ---- ---- 363.50 -32.00 395.50 1650 ---- ---- ---- ---- 401.50 -33.00 434.50 1700 ---- ---- ---- ---- 441.50 -33.50 475.00 1750 ---- ---- ---- ---- 482.50 -33.50 516.00 1800 550.00 550.00 530.50A 530.50A 525.00 -33.50 1 558.50 1 1850 ---- ---- ---- ---- 568.00 -34.00 602.00 1900 ---- ---- ---- ---- 612.00 -34.00 646.00 1950 ---- ---- ---- ---- 656.50 -34.50 691.00 2000 ---- ---- ---- ---- 702.00 -34.50 736.50 2050 ---- ---- ---- ---- 748.00 -34.50 782.50 2100 ---- ---- ---- ---- 794.50 -34.50 829.00 2150 ---- ---- ---- ---- 841.00 -35.00 876.00 2200 ---- ---- ---- ---- 888.50 -35.00 923.50 2250 ---- ---- ---- ---- 936.00 -35.00 971.00 2300 ---- ---- ---- ---- 983.50 -35.50 1019.00 2350 ---- ---- ---- ---- 1031.50 -35.50 1067.00 2400 ---- ---- ---- ---- 1080.00 -35.50 1115.50 2450 ---- ---- ---- ---- 1128.50 -35.50 1164.00 2500 ---- ---- ---- ---- 1177.00 -35.50 1212.50 2550 ---- ---- ---- ---- 1225.50 -36.00 1261.50 2600 ---- ---- ---- ---- 1274.50 -35.50 1310.00 2650 ---- ---- ---- ---- 1323.50 -35.50 1359.00 2700 ---- ---- ---- ---- 1373.00 -35.50 1408.50 2750 ---- ---- ---- ---- 1422.00 -35.50 1457.50 2800 ---- ---- ---- ---- 1471.50 -35.50 1507.00 2850 ---- ---- ---- ---- 1520.50 -35.50 1556.00 2900 ---- ---- ---- ---- 1570.00 -35.50 1605.50 2950 ---- ---- ---- ---- 1619.50 -35.50 1655.00 3000 ---- ---- ---- ---- 1669.00 -35.50 1704.50 3500 ---- ---- ---- ---- 2165.00 -34.50 2199.50 4000 ---- ---- ---- ---- 2662.00 -34.00 2696.00 4500 ---- ---- ---- ---- 3159.50 -33.50 3193.00 500 ---- ---- ---- ---- 8.50 -.50 9.00 5000 ---- ---- ---- ---- 3656.50 -33.50 3690.00 50000 ---- ---- ---- ---- 8413.00 -20.50 8433.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4154.00 -33.00 4187.00 6000 ---- ---- ---- ---- 4651.00 -33.00 4684.00 6500 ---- ---- ---- ---- 5148.50 -33.00 5181.50 7000 ---- ---- ---- ---- 5646.00 -32.50 5678.50 7500 ---- ---- ---- ---- 6143.00 -32.50 6175.50 8000 ---- ---- ---- ---- 6640.50 -32.50 6673.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 102.00A 102.00A 101.00 -10.00 111.00 9008 10000 ---- ---- ---- ---- 8599.00 -30.50 8629.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- ---- 117.50A 116.00 UNCH ---- 1100 ---- ---- ---- 135.00A 133.50 UNCH ---- 1150 ---- ---- ---- 154.50A 153.00 UNCH ---- 1200 ---- ---- ---- 175.50A 174.00 UNCH ---- 1250 ---- ---- ---- 198.00A 197.00 UNCH ---- 1300 ---- ---- ---- 223.00A 222.50 UNCH ---- 1350 ---- ---- ---- 249.00A 249.50 UNCH ---- 1400 ---- ---- ---- 277.00A 278.50 UNCH ---- 1450 ---- ---- ---- 307.50A 309.50 UNCH ---- 1500 ---- ---- 339.00A 339.00A 342.00 -25.50 367.50 200 1550 ---- ---- ---- 372.50A 376.00 UNCH ---- 1600 ---- ---- ---- 417.00A 411.50 UNCH ---- 1650 ---- ---- ---- 453.00A 448.00 UNCH ---- 1700 ---- ---- ---- ---- 486.00 UNCH ---- 1750 ---- ---- ---- ---- 525.50 UNCH ---- 1800 ---- ---- ---- ---- 565.50 UNCH ---- 1850 ---- ---- ---- ---- 606.50 UNCH ---- 1900 ---- ---- ---- ---- 648.50 UNCH ---- 1950 ---- ---- ---- ---- 691.00 UNCH ---- 2000 ---- ---- ---- ---- 734.50 -31.50 766.00 10000 2050 ---- ---- ---- ---- 778.00 UNCH ---- 2100 ---- ---- ---- ---- 822.50 UNCH ---- 2150 ---- ---- ---- ---- 867.50 UNCH ---- 2200 ---- ---- ---- ---- 913.00 UNCH ---- 2250 ---- ---- ---- ---- 958.50 UNCH ---- 2500 ---- ---- ---- ---- 1192.00 -33.00 1225.00 1577 3000 ---- ---- ---- ---- 1673.00 -33.50 1706.50 3500 ---- ---- ---- ---- 2163.00 -33.00 2196.00 4000 ---- ---- ---- ---- 2656.00 -32.50 2688.50 4500 ---- ---- ---- ---- 3150.50 -32.00 3182.50 500 ---- ---- ---- ---- 15.50 -1.00 16.50 600 5000 ---- ---- ---- ---- 3645.50 -31.50 3677.00 50000 ---- ---- ---- ---- 8236.00 -19.00 8255.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4140.50 -31.50 4172.00 6000 ---- ---- ---- ---- 4635.50 -31.50 4667.00 6500 ---- ---- ---- ---- 5131.00 -31.50 5162.50 7000 ---- ---- ---- ---- 5626.50 -31.00 5657.50 7500 ---- ---- ---- ---- 6122.00 -31.00 6153.00 8000 ---- ---- ---- ---- 6617.00 -31.00 6648.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 131.00A 131.00A 121.00 -10.50 131.50 10000 ---- ---- ---- ---- 8564.00 -30.50 8594.50 1500 ---- ---- 382.50A 382.50A 374.50 -22.50 397.00 2000 ---- ---- 775.00A 775.00A 756.50 -29.50 786.00 2500 ---- ---- ---- ---- 1201.00 -32.50 1233.50 3000 ---- ---- ---- ---- 1673.00 -33.00 1706.00 3500 ---- ---- ---- ---- 2157.00 -33.00 2190.00 4000 ---- ---- ---- ---- 2645.50 -33.00 2678.50 4500 ---- ---- ---- ---- 3136.50 -32.50 3169.00 500 ---- ---- ---- ---- 20.00 -3.50 23.50 5000 ---- ---- ---- ---- 3628.50 -32.50 3661.00 50000 ---- ---- ---- ---- 8072.00 -21.00 8093.00 5500 ---- ---- ---- ---- 4121.50 -32.00 4153.50 6000 ---- ---- ---- ---- 4614.50 -32.00 4646.50 6500 ---- ---- ---- ---- 5108.00 -32.00 5140.00 7000 ---- ---- ---- ---- 5601.50 -31.50 5633.00 7500 ---- ---- ---- ---- 6095.50 -31.00 6126.50 8000 ---- ---- ---- ---- 6589.00 -31.00 6620.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 148.50A 148.50A 140.00 -11.50 151.50 10000 ---- ---- ---- ---- 8531.00 -32.50 8563.50 1500 ---- ---- 406.00A 406.00A 401.50 -23.00 424.50 2000 ---- ---- ---- ---- 777.50 -31.50 809.00 2500 ---- ---- ---- ---- 1212.50 -34.50 1247.00 3000 ---- ---- ---- ---- 1677.00 -35.00 1712.00 3500 ---- ---- ---- ---- 2154.50 -35.50 2190.00 4000 ---- ---- ---- ---- 2639.00 -35.00 2674.00 4500 ---- ---- ---- ---- 3126.50 -34.50 3161.00 500 ---- ---- ---- ---- 24.50 -5.00 29.50 5000 ---- ---- ---- ---- 3615.50 -35.00 3650.50 50000 ---- ---- ---- ---- 7903.50 -23.50 7927.00 5500 ---- ---- ---- ---- 4106.00 -34.50 4140.50 6000 ---- ---- ---- ---- 4597.00 -34.00 4631.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 162.50 -11.50 174.00 10000 ---- ---- ---- ---- 8493.00 -33.00 8526.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 442.50A 442.50A 433.00 -22.50 455.50 10000 2000 ---- ---- 812.00A 812.00A 805.00 -30.50 835.50 2500 ---- ---- ---- ---- 1231.50 -34.00 1265.50 3000 ---- ---- ---- ---- 1688.00 -34.00 1722.00 3500 ---- ---- ---- ---- 2158.50 -34.50 2193.00 4000 ---- ---- ---- ---- 2637.00 -34.50 2671.50 4500 ---- ---- ---- ---- 3120.00 -34.00 3154.00 500 ---- ---- ---- ---- 30.00 -5.50 35.50 5000 ---- ---- ---- ---- 3605.00 -34.00 3639.00 50000 ---- ---- ---- ---- 7692.50 -24.50 7717.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4091.50 -34.00 4125.50 6000 ---- ---- ---- ---- 4579.50 -33.50 4613.00 6500 ---- ---- ---- ---- 5067.50 -33.50 5101.00 7000 ---- ---- ---- ---- 5556.50 -33.00 5589.50 7500 ---- ---- ---- ---- 6045.50 -33.00 6078.50 8000 ---- ---- ---- ---- 6535.00 -33.00 6568.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 -9.50 271.50 10000 ---- ---- ---- ---- 8435.50 -31.50 8467.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 558.00 -15.50 573.50 2000 ---- ---- ---- ---- 917.50 -20.50 938.00 2500 ---- ---- ---- ---- 1324.50 -24.00 1348.50 3000 ---- ---- ---- ---- 1762.50 -26.00 1788.50 3500 ---- ---- ---- ---- 2219.50 -27.50 2247.00 4000 ---- ---- ---- ---- 2686.00 -28.50 2714.50 4500 ---- ---- ---- ---- 3159.00 -29.50 3188.50 500 ---- ---- ---- ---- 58.00 -3.50 61.50 5000 ---- ---- ---- ---- 3635.00 -30.00 3665.00 50000 ---- ---- ---- ---- 7160.50 -29.00 7189.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4112.50 -30.50 4143.00 6000 ---- ---- ---- ---- 4591.00 -30.50 4621.50 6500 ---- ---- ---- ---- 5070.50 -30.50 5101.00 7000 ---- ---- ---- ---- 5550.00 -31.00 5581.00 7500 ---- ---- ---- ---- 6030.00 -31.00 6061.00 8000 ---- ---- ---- ---- 6510.50 -31.00 6541.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 309.50 -9.00 318.50 10000 ---- ---- ---- ---- 8384.00 -30.50 8414.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 601.00 -14.00 615.00 2000 ---- ---- ---- ---- 963.00 -18.50 981.50 2500 ---- ---- ---- ---- 1369.00 -21.50 1390.50 3000 ---- ---- ---- ---- 1805.00 -23.50 1828.50 3500 ---- ---- ---- ---- 2257.50 -25.00 2282.50 4000 ---- ---- ---- ---- 2719.00 -25.50 2744.50 4500 ---- ---- ---- ---- 3184.50 -26.50 3211.00 500 ---- ---- ---- ---- 111.50 -4.00 115.50 5000 ---- ---- ---- ---- 3653.00 -27.50 3680.50 50000 ---- ---- ---- ---- 6656.50 -35.00 6691.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4123.50 -28.00 4151.50 6000 ---- ---- ---- ---- 4595.00 -28.00 4623.00 6500 ---- ---- ---- ---- 5067.00 -28.50 5095.50 7000 ---- ---- ---- ---- 5539.50 -29.00 5568.50 7500 ---- ---- ---- ---- 6012.50 -29.50 6042.00 8000 ---- ---- ---- ---- 6486.00 -30.00 6516.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- ---- ---- 350.00 -9.50 359.50 10000 ---- ---- ---- ---- 8345.50 -35.00 8380.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 642.00 -15.00 657.00 2000 ---- ---- ---- ---- 1005.00 -19.50 1024.50 2500 ---- ---- ---- ---- 1412.50 -23.00 1435.50 3000 ---- ---- ---- ---- 1842.50 -25.00 1867.50 3500 ---- ---- ---- ---- 2286.00 -27.00 2313.00 4000 ---- ---- ---- ---- 2740.50 -28.00 2768.50 4500 ---- ---- ---- ---- 3201.50 -29.00 3230.50 500 ---- ---- ---- ---- 134.00 -4.00 138.00 5000 ---- ---- ---- ---- 3666.00 -30.00 3696.00 50000 ---- ---- ---- ---- 6186.00 -49.00 6235.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4132.00 -30.50 4162.50 6000 ---- ---- ---- ---- 4599.00 -31.00 4630.00 6500 ---- ---- ---- ---- 5066.00 -32.00 5098.00 7000 ---- ---- ---- ---- 5534.00 -32.00 5566.00 7500 ---- ---- ---- ---- 6001.50 -33.00 6034.50 8000 ---- ---- ---- ---- 6470.00 -33.00 6503.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1467 101 55483 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1519.00B 1324.25A 1324.25A 1337.00 -61.25 1398.25 10050 ---- 1470.50B 1277.00A 1277.00A 1289.50 -61.25 1350.75 10100 ---- 1410.50B 1222.75A 1222.75A 1242.50 -60.75 1303.25 10150 ---- 1362.75B 1183.50A 1183.50A 1195.75 -60.50 1256.25 10200 ---- 1327.25B 1137.50A 1137.50A 1149.50 -60.25 1209.75 10250 ---- 1268.00B 1092.00A 1092.00A 1103.50 -60.00 1163.50 10260 ---- ---- ---- 1083.00A 1094.50 UNCH ---- 10270 ---- ---- ---- 1074.00A 1085.25 UNCH ---- 10280 ---- ---- ---- 1065.00A 1076.25 UNCH ---- 10290 ---- ---- ---- 1056.00A 1067.25 UNCH ---- 10300 ---- 1220.25B 1047.00A 1047.00A 1058.25 -59.50 1117.75 10310 ---- ---- ---- 1038.25A 1049.00 UNCH ---- 10320 ---- ---- ---- 1029.25A 1040.00 UNCH ---- 10330 ---- ---- ---- 1020.25A 1031.00 UNCH ---- 10340 ---- ---- ---- 1011.50A 1022.25 UNCH ---- 10350 ---- 1174.00B 1002.50A 1002.50A 1013.25 -59.00 1072.25 10360 ---- ---- ---- 993.75A 1004.25 UNCH ---- 10370 ---- ---- ---- 985.00A 995.50 UNCH ---- 10380 ---- ---- ---- 976.25A 986.50 UNCH ---- 10390 ---- ---- ---- 967.50A 977.75 UNCH ---- 10400 ---- 1134.25B 958.75A 958.75A 968.75 -58.75 1027.50 10410 ---- ---- ---- 950.00A 960.00 UNCH ---- 10420 ---- ---- ---- 941.25A 951.25 UNCH ---- 10430 ---- ---- ---- 932.75A 942.50 UNCH ---- 10440 ---- ---- ---- 924.00A 933.75 UNCH ---- 10450 ---- 1082.25B 913.50A 913.50A 925.00 -58.25 983.25 10460 ---- ---- ---- 906.75A 916.50 UNCH ---- 10470 ---- ---- ---- 898.25A 907.75 UNCH ---- 10480 ---- ---- ---- 889.75A 899.00 UNCH ---- 10490 ---- ---- ---- 881.25A 890.50 UNCH ---- 10500 ---- 1048.50B 872.75A 872.75A 882.00 -57.50 939.50 10510 ---- ---- ---- 864.25A 873.50 UNCH ---- 10520 ---- ---- ---- 856.00A 864.75 UNCH ---- 10530 ---- ---- ---- 847.50A 856.25 UNCH ---- 10540 ---- ---- ---- 839.25A 848.00 UNCH ---- 10550 ---- 992.25B 831.00A 831.00A 839.50 -57.00 896.50 10560 ---- ---- ---- 822.50A 831.00 UNCH ---- 10570 ---- ---- ---- 814.25A 822.75 UNCH ---- 10580 ---- ---- ---- 806.00A 814.25 UNCH ---- 10590 ---- ---- ---- 797.75A 806.00 UNCH ---- 10600 ---- 948.50B 789.75A 789.75A 797.75 -56.25 854.00 10610 ---- ---- ---- 781.50A 789.50 UNCH ---- 10620 ---- ---- ---- 773.50A 781.25 UNCH ---- 10630 ---- ---- ---- 765.25A 773.00 UNCH ---- 10640 ---- ---- ---- 757.25A 765.00 UNCH ---- 10650 ---- 913.75B 749.25A 749.25A 756.75 -55.50 812.25 10660 ---- ---- ---- 741.25A 748.75 UNCH ---- 10670 ---- ---- ---- 733.25A 740.50 UNCH ---- 10680 ---- ---- ---- 725.25A 732.50 UNCH ---- 10690 ---- ---- ---- 717.50A 724.50 UNCH ---- 10700 ---- 870.50B 709.50A 709.50A 716.50 -54.75 771.25 10710 ---- ---- ---- 701.75A 708.75 UNCH ---- 10720 ---- ---- ---- 694.00A 700.75 UNCH ---- 10730 ---- ---- ---- 686.25A 693.00 UNCH ---- 10740 ---- ---- ---- 678.50A 685.00 UNCH ---- 10750 ---- 827.75B 671.00A 671.00A 677.25 -53.75 731.00 10760 ---- ---- ---- 663.25A 669.50 UNCH ---- 10770 ---- ---- ---- 655.75A 661.75 UNCH ---- 10780 ---- ---- ---- 648.25A 654.00 UNCH ---- 10790 ---- ---- ---- 640.75A 646.50 UNCH ---- 10800 ---- 784.75B 633.25A 633.25A 638.75 -53.00 691.75 10810 ---- ---- ---- 625.75A 631.25 UNCH ---- 10820 ---- ---- ---- 618.25A 623.75 UNCH ---- 10830 ---- ---- ---- 611.00A 616.25 UNCH ---- 10840 ---- ---- ---- 603.50A 608.75 UNCH ---- 10850 ---- 744.75B 596.25A 596.25A 601.25 -51.75 653.00 10860 ---- ---- ---- 589.00A 594.00 UNCH ---- 10870 ---- ---- ---- 581.75A 586.50 UNCH ---- 10880 ---- ---- ---- 574.75A 579.25 UNCH ---- 10890 ---- ---- ---- 567.50A 572.00 UNCH ---- 10900 ---- 703.50B 560.50A 560.50A 564.75 -50.50 615.25 10910 ---- ---- ---- 553.25A 557.50 UNCH ---- 10920 ---- ---- ---- 546.25A 550.50 UNCH ---- 10930 ---- ---- ---- 539.25A 543.25 UNCH ---- 10940 ---- ---- ---- 532.50A 536.25 UNCH ---- 10950 ---- 665.00B 525.50A 525.50A 529.25 -49.25 578.50 10960 ---- ---- ---- 518.50A 522.25 UNCH ---- 10970 ---- ---- ---- 511.75A 515.25 UNCH ---- 10980 ---- ---- ---- 505.00A 508.25 UNCH ---- 10990 ---- ---- ---- 498.25A 501.50 UNCH ---- 11000 501.75 625.00B 491.50A 616.25B 494.75 -47.75 2 542.50 11010 ---- ---- ---- 485.00A 487.75 UNCH ---- 11020 ---- ---- ---- 478.25A 481.00 UNCH ---- 11030 ---- ---- ---- 471.75A 474.50 UNCH ---- 11040 ---- ---- ---- 465.25A 467.75 UNCH ---- 11050 ---- 581.50B 445.25A 445.25A 461.00 -46.50 507.50 11060 ---- ---- ---- 439.75A 454.50 UNCH ---- 11070 ---- ---- ---- 429.25A 448.00 UNCH ---- 11080 ---- ---- ---- 424.00A 441.50 UNCH ---- 11090 ---- ---- ---- 421.00A 435.00 UNCH ---- 11100 ---- 545.00B 415.25A 415.25A 428.75 -44.50 473.25 6 6 11110 ---- ---- ---- 405.75A 422.25 UNCH ---- 11120 ---- ---- ---- 399.00A 416.00 UNCH ---- 11130 ---- ---- ---- 397.00A 409.75 UNCH ---- 11140 ---- ---- ---- 387.00A 403.50 UNCH ---- 11150 ---- 515.00B 382.00A 382.00A 397.50 -42.75 440.25 11160 ---- ---- ---- 376.25A 391.25 UNCH ---- 11170 ---- ---- ---- 370.50A 385.25 UNCH ---- 11180 ---- ---- ---- 364.75A 379.25 UNCH ---- 11190 ---- ---- ---- 359.00A 373.25 UNCH ---- 11200 ---- 475.25B 356.00A 356.00A 367.25 -41.25 408.50 1 1 11210 ---- ---- ---- 347.75A 361.25 UNCH ---- 11220 ---- ---- ---- 342.25A 355.50 UNCH ---- 11230 ---- ---- ---- 336.75A 349.75 UNCH ---- 11240 ---- ---- ---- 331.00A 344.00 UNCH ---- 11250 ---- 445.00B 328.25A 328.25A 338.25 -39.25 377.50 1 1 11260 ---- ---- ---- 320.25A 332.75 UNCH ---- 11270 ---- ---- ---- 315.00A 327.00 UNCH ---- 11280 ---- ---- ---- 309.75A 321.50 UNCH ---- 11290 ---- ---- ---- 304.50A 316.00 UNCH ---- 11300 310.00 414.50B 299.00A 344.75B 310.75 -37.25 5 348.00 16 13 11310 ---- ---- ---- 294.50A 305.25 UNCH ---- 11320 ---- ---- ---- 288.75A 300.00 UNCH ---- 11330 ---- ---- ---- 285.75A 294.75 UNCH ---- 11340 ---- ---- ---- 279.25A 289.50 UNCH ---- 11350 285.00 384.75B 276.25A 289.75A 284.25 -35.25 5 319.50 2 1 11360 ---- ---- ---- 269.00A 279.00 UNCH ---- 11370 ---- ---- ---- 266.25A 274.00 UNCH ---- 11380 ---- ---- ---- 259.25A 269.00 UNCH ---- 11390 ---- ---- ---- 256.75A 264.00 UNCH ---- 11400 271.50 365.75B 252.00A 262.25A 259.00 -33.25 8 292.25 4 1 11410 ---- ---- ---- 247.25A 254.25 UNCH ---- 11420 ---- ---- ---- 242.75A 249.50 UNCH ---- 11430 ---- ---- ---- 238.00A 244.75 UNCH ---- 11440 ---- ---- ---- 233.50A 240.00 UNCH ---- 11450 ---- 335.25B 228.00A 228.00A 235.25 -31.00 266.25 11460 ---- ---- ---- 224.75A 230.75 UNCH ---- 11470 ---- ---- ---- 220.25A 226.25 UNCH ---- 11480 ---- ---- ---- 214.75A 221.75 UNCH ---- 11490 ---- ---- ---- 210.75A 217.25 UNCH ---- 11500 236.00 305.25B 207.50A 302.00B 212.75 -29.00 2 241.75 7 3 11510 ---- ---- ---- 203.25A 208.50 UNCH ---- 11520 ---- ---- ---- 199.25A 204.25 UNCH ---- 11530 206.00 206.00 206.00 203.50A 200.00 UNCH 1 ---- 11540 ---- ---- ---- 190.50A 196.00 UNCH ---- 11550 ---- 281.00B 187.25A 187.25A 191.75 -26.75 1 218.50 4 3 11560 ---- ---- ---- 182.75A 187.75 UNCH ---- 11570 ---- ---- ---- 178.75A 183.75 UNCH ---- 11580 ---- ---- ---- 175.00A 179.75 UNCH ---- 11590 ---- ---- ---- 171.25A 175.75 UNCH ---- 11600 175.00 253.00B 165.00 165.00 172.00 -24.75 4 196.75 10 10 11610 ---- ---- ---- 164.25A 168.25 UNCH ---- 11620 ---- ---- ---- 160.50A 164.50 UNCH ---- 11630 ---- ---- ---- 157.00A 160.75 UNCH ---- 11640 ---- ---- ---- 153.50A 157.25 UNCH ---- 11650 ---- 228.75B 150.00A 150.00A 153.75 -22.75 176.50 11660 ---- ---- ---- 146.50A 150.25 UNCH ---- 11670 ---- ---- ---- 143.50A 146.75 UNCH ---- 11680 ---- ---- ---- 140.50A 143.25 UNCH ---- 11690 ---- ---- ---- 137.25A 140.00 UNCH ---- 11700 145.75 207.75B 134.25A 138.75A 136.50 -21.00 6 157.50 13 7 11710 ---- ---- ---- 131.00A 133.25 UNCH ---- 11720 ---- ---- ---- 128.00A 130.25 UNCH ---- 11730 ---- ---- ---- 125.00A 127.00 UNCH ---- 11740 ---- ---- ---- 122.00A 124.00 UNCH ---- 11750 ---- 182.50B 119.25A 119.25A 121.00 -18.75 1 139.75 1 3 11760 ---- ---- ---- 116.25A 118.00 UNCH ---- 11770 ---- ---- ---- 113.50A 115.00 UNCH ---- 11780 ---- ---- ---- 110.75A 112.00 UNCH ---- 11790 ---- ---- ---- 108.00A 109.25 UNCH ---- 11800 108.00 162.25B 105.25A 160.50B 106.50 -17.25 4 123.75 1 1 11810 ---- ---- ---- 102.75A 103.75 UNCH ---- 11820 ---- ---- ---- 100.25A 101.00 UNCH ---- 11830 ---- ---- ---- 97.50A 98.50 UNCH ---- 11840 ---- ---- ---- 95.25A 95.75 UNCH ---- 11850 97.00 143.50B 92.75A 106.50B 93.25 -15.50 1 108.75 1 2 11860 ---- ---- ---- 90.25A 90.75 UNCH ---- 11870 ---- ---- ---- 88.00A 88.50 UNCH ---- 11880 ---- ---- ---- 85.75A 86.00 UNCH ---- 11890 ---- ---- ---- 83.50A 83.75 UNCH ---- 11900 85.00 126.50B 81.25A 126.50B 81.50 -14.00 4 95.50 6 2 11910 ---- ---- ---- 79.00A 79.25 UNCH ---- 11920 ---- ---- ---- 77.00A 77.00 UNCH ---- 11930 ---- ---- ---- 75.00A 74.75 UNCH ---- 11940 ---- ---- ---- 73.00A 72.75 UNCH ---- 11950 ---- 110.75B 71.00A 71.00A 70.75 -12.50 83.25 1 2 12000 65.50 103.00 61.75A 68.50B 61.00 -11.25 12 72.25 15 16 12050 52.75 83.25B 52.75 58.75B 52.50 -10.00 3 62.50 2 2 12100 ---- 71.75B 46.25A 46.25A 45.00 -9.00 3 54.00 1 1 12150 45.00 61.50B 40.00A 41.00A 38.25 -8.00 2 46.25 4 6 12200 ---- 52.50B 34.50A 34.50A 32.50 -7.25 39.75 9 6 12250 ---- 44.50B 29.75A 29.75A 27.50 -6.50 34.00 4 5 12300 33.00 37.75B 25.25A 37.25B 23.25 -5.75 6 29.00 3 12350 ---- 31.75B 21.50A 21.50A 19.50 -5.25 24.75 1 12400 28.50 28.50 18.50A 18.50A 16.50 -4.75 1 21.25 2 4 12450 ---- 22.25B 15.75A 15.75A 13.75 -4.25 18.00 12500 18.00 18.50B 13.50A 18.50B 11.50 -4.00 7 15.50 7 3 12550 ---- 15.50B 11.50A 15.50B 9.75 -3.50 13.25 3 2 12600 11.50 12.75B 10.00A 10.00A 8.25 -3.25 1 11.50 9 12650 ---- 10.50B 8.50A 10.50B 7.00 -2.75 9.75 2 12700 ---- ---- 7.50A 7.50A 5.75 -2.75 8.50 12750 ---- ---- 6.50A 6.50A 4.95 -2.30 7.25 1 12800 ---- ---- 5.75A 5.75A 4.20 -2.05 6.25 1 2 12850 ---- ---- 5.25A 5.25A 3.55 -1.95 5.50 1 2 12900 ---- ---- 4.55A 4.55A 3.05 -1.75 4.80 2 12950 ---- ---- 4.10A 4.10A 2.60 -1.60 4.20 7 13000 ---- ---- ---- ---- 2.25 -1.40 3.65 1 13050 ---- ---- ---- ---- 1.90 -1.30 3.20 2 13100 ---- ---- ---- ---- 1.65 -1.15 2.80 13150 ---- ---- ---- ---- 1.45 -1.00 2.45 13200 ---- ---- ---- ---- 1.25 -.90 2.15 2 1 13250 ---- ---- ---- ---- 1.10 -.80 1.90 13300 ---- ---- ---- ---- .95 -.75 1.70 1 13350 ---- ---- ---- ---- .80 -.70 1.50 13400 ---- ---- ---- ---- .70 -.65 1.35 13450 ---- ---- ---- ---- .60 -.60 1.20 13500 ---- ---- ---- ---- .55 -.50 1 1.05 2 13550 ---- ---- ---- ---- .45 -.50 .95 13600 ---- ---- ---- ---- .40 -.45 .85 13650 ---- ---- ---- ---- .35 -.45 .80 13700 ---- ---- ---- ---- .30 -.40 .70 2 13750 ---- ---- ---- ---- .30 -.35 .65 13800 ---- ---- ---- ---- .25 -.35 .60 13850 ---- ---- ---- ---- .20 -.35 .55 13900 ---- ---- ---- ---- .20 -.30 .50 13950 ---- ---- ---- ---- .15 -.30 .45 14000 ---- ---- ---- ---- .15 -.25 .40 14050 ---- ---- ---- ---- .15 -.25 .40 14100 ---- ---- ---- ---- .10 -.25 .35 14200 ---- ---- ---- ---- .10 -.20 .30 14300 ---- ---- ---- ---- .05 -.20 .25 14400 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- CAB -.15 .15 14900 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8992.50B 8791.00A 8791.00A 8808.25 -58.00 8866.25 3000 ---- 8493.00B 8291.50A 8291.50A 8308.75 -58.00 8366.75 3500 ---- 7996.50B 7792.00A 7792.00A 7809.00 -58.25 7867.25 4000 ---- 7494.25B 7292.25A 7292.25A 7309.50 -58.50 7368.00 4500 ---- 6997.75B 6793.00A 6793.00A 6810.00 -58.50 6868.50 5000 ---- 6497.00B 6293.50A 6293.50A 6310.50 -58.75 6369.25 5500 ---- 5995.50B 5793.75A 5793.75A 5811.00 -58.75 5869.75 6000 ---- 5496.25B 5294.50A 5294.50A 5311.50 -59.00 5370.50 6500 ---- 4996.75B 4795.25A 4795.25A 4812.00 -59.00 4871.00 6900 ---- ---- ---- 4395.75A 4412.50 UNCH ---- 7000 ---- 4497.75B 4295.75A 4295.75A 4312.50 -59.50 4372.00 7100 ---- 4397.50B 4196.00A 4196.00A 4212.75 -59.25 4272.00 7200 ---- 4298.25B 4096.50A 4096.50A 4112.75 -59.50 4172.25 7300 ---- 4198.00B 3996.50A 3996.50A 4013.00 -59.50 4072.50 7400 ---- 4098.00B 3896.75A 3896.75A 3913.00 -59.50 3972.50 7500 ---- 3998.25B 3797.00A 3797.00A 3813.25 -59.50 3872.75 7600 ---- 3898.50B 3697.25A 3697.25A 3713.25 -59.75 3773.00 7700 ---- 3798.75B 3597.50A 3597.50A 3613.50 -59.75 3673.25 7800 ---- 3698.75B 3497.75A 3497.75A 3513.75 -59.75 3573.50 7900 ---- 3599.00B 3398.00A 3398.00A 3413.75 -60.00 3473.75 8000 ---- 3501.50B 3298.25A 3298.25A 3314.00 -60.00 3374.00 8100 ---- 3399.50B 3198.50A 3198.50A 3214.25 -60.00 3274.25 8200 ---- 3299.75B 3099.00A 3099.00A 3114.50 -60.25 3174.75 8300 ---- 3200.00B 2999.25A 2999.25A 3014.75 -60.25 3075.00 8400 ---- 3100.25B 2899.50A 2899.50A 2915.00 -60.25 2975.25 8500 ---- 3000.50B 2800.00A 2800.00A 2815.25 -60.50 2875.75 8600 ---- 2901.00B 2700.25A 2700.25A 2715.50 -60.75 2776.25 8700 ---- 2801.50B 2600.75A 2600.75A 2615.75 -61.00 2676.75 8800 ---- 2701.50B 2501.25A 2501.25A 2516.25 -61.00 2577.25 8900 ---- 2602.00B 2401.75A 2401.75A 2416.75 -61.00 2477.75 9000 ---- 2504.50B 2302.25A 2302.25A 2317.25 -61.25 2378.50 9100 ---- 2402.75B 2203.00A 2203.00A 2217.75 -61.50 2279.25 9150 ---- ---- ---- 2153.50A 2168.25 UNCH ---- 9200 ---- 2305.25B 2104.00A 2104.00A 2118.75 -61.50 2180.25 9250 ---- 2253.75B 2054.50A 2054.50A 2069.00 -61.75 2130.75 9300 ---- 2203.75B 2005.00A 2005.00A 2019.50 -61.75 2081.25 9350 ---- 2154.75B 1955.75A 1955.75A 1970.25 -61.75 2032.00 9400 ---- 2105.00B 1906.25A 1906.25A 1920.75 -61.75 1982.50 9450 ---- 2053.00B 1857.25A 1857.25A 1871.50 -61.75 1933.25 9500 ---- 2006.00B 1808.00A 1808.00A 1822.25 -61.75 1884.00 9550 ---- 1956.75B 1759.00A 1759.00A 1773.00 -62.00 1835.00 9600 ---- 1907.25B 1710.00A 1710.00A 1724.00 -62.00 1786.00 9650 ---- 1857.75B 1661.00A 1661.00A 1675.00 -62.00 1737.00 9700 ---- 1810.75B 1612.50A 1612.50A 1626.25 -61.75 1688.00 9750 ---- 1761.50B 1564.00A 1564.00A 1577.50 -62.00 1639.50 9800 ---- 1712.50B 1515.50A 1515.50A 1529.00 -61.75 1590.75 9850 ---- 1663.75B 1467.25A 1467.25A 1480.75 -61.75 1542.50 9900 ---- 1614.75B 1419.50A 1419.50A 1432.50 -61.50 1494.00 9950 ---- 1566.25B 1371.75A 1371.75A 1384.50 -61.50 1446.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 126 138 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 24.50B 16.50A 24.00B 22.00 -1.25 23.25 2 10050 ---- 27.50B 19.00A 26.75B 24.50 -1.00 25.50 10100 ---- 30.75B 19.75A 30.50B 27.25 -1.00 4 28.25 10150 ---- 35.50B 21.75A 35.50B 30.50 -.50 31.00 10200 ---- 38.75B 24.25A 37.50B 34.25 -.25 34.50 10250 ---- 43.25B 26.75A 42.25B 38.25 +.25 38.00 10260 ---- ---- ---- 27.25A 39.25 UNCH ---- 10270 ---- ---- ---- 27.75A 40.00 UNCH ---- 10280 ---- ---- ---- 28.25A 41.00 UNCH ---- 10290 ---- ---- ---- 29.00A 41.75 UNCH ---- 10300 ---- 48.75B 29.50A 48.75B 42.75 +.50 2 42.25 1 10310 ---- ---- ---- 30.00A 43.75 UNCH ---- 10320 ---- ---- ---- 30.75A 44.75 UNCH ---- 10330 ---- ---- ---- 31.50A 45.75 UNCH ---- 10340 ---- ---- ---- 32.00A 46.75 UNCH ---- 10350 ---- 56.25B 32.75A 56.25B 47.75 +1.00 46.75 10360 ---- ---- ---- 33.25A 49.00 UNCH ---- 10370 ---- ---- ---- 33.50A 50.00 UNCH ---- 10380 ---- ---- ---- 34.75A 51.25 UNCH ---- 10390 ---- ---- ---- 35.50A 52.25 UNCH ---- 10400 ---- 62.50B 36.25A 62.50B 53.50 +1.50 52.00 10410 ---- ---- ---- 37.00A 54.50 UNCH ---- 10420 ---- ---- ---- 37.75A 55.75 UNCH ---- 10430 ---- ---- ---- 38.50A 57.00 UNCH ---- 10440 ---- ---- ---- 39.50A 58.25 UNCH ---- 10450 ---- 69.50B 40.00A 69.50B 59.50 +2.00 57.50 3 2 10460 ---- ---- ---- 40.50A 61.00 UNCH ---- 10470 ---- ---- ---- 41.75A 62.25 UNCH ---- 10480 ---- ---- ---- 42.00A 63.50 UNCH ---- 10490 ---- ---- ---- 43.75A 65.00 UNCH ---- 10500 70.00 75.25B 44.50A 44.50A 66.50 +2.75 6 63.75 3 6 10510 ---- ---- ---- 44.75A 67.75 UNCH ---- 10520 ---- ---- ---- 45.75A 69.25 UNCH ---- 10530 ---- ---- ---- 46.75A 70.75 UNCH ---- 10540 ---- ---- ---- 48.00A 72.25 UNCH ---- 10550 ---- 83.50B 48.75A 83.00B 74.00 +3.25 70.75 10560 ---- ---- ---- 50.50A 75.50 UNCH ---- 10570 ---- ---- ---- 51.75A 77.00 UNCH ---- 10580 ---- ---- ---- 52.00A 78.75 UNCH ---- 10590 ---- ---- ---- 53.75A 80.50 UNCH ---- 10600 ---- 94.75B 54.25A 94.75B 82.25 +4.00 78.25 2 6 10610 ---- ---- ---- 56.25A 84.00 UNCH ---- 10620 ---- ---- ---- 57.25A 85.75 UNCH ---- 10630 ---- ---- ---- 57.75A 87.50 UNCH ---- 10640 ---- ---- ---- 58.75A 89.25 UNCH ---- 10650 103.75 104.50B 60.00A 60.00A 91.25 +4.75 3 86.50 10660 ---- ---- ---- 61.50A 93.00 UNCH ---- 10670 ---- ---- ---- 62.75A 95.00 UNCH ---- 10680 ---- ---- ---- 64.00A 97.00 UNCH ---- 10690 ---- ---- ---- 65.50A 99.00 UNCH ---- 10700 ---- 113.25B 67.50A 113.25B 101.00 +5.75 4 95.25 1 1 10710 ---- ---- ---- 67.50A 103.00 UNCH ---- 10720 ---- ---- ---- 69.25A 105.00 UNCH ---- 10730 ---- ---- ---- 71.75A 107.25 UNCH ---- 10740 ---- ---- ---- 71.50A 109.25 UNCH ---- 10750 ---- 127.25B 74.75A 125.50B 111.50 +6.50 105.00 1 10760 ---- ---- ---- 75.50A 113.75 UNCH ---- 10770 ---- ---- ---- 77.00A 116.00 UNCH ---- 10780 ---- ---- ---- 78.50A 118.25 UNCH ---- 10790 ---- ---- ---- 79.25A 120.75 UNCH ---- 10800 140.00 140.00 80.75A 107.50A 123.00 +7.50 5 115.50 21 3 10810 ---- ---- ---- 83.25A 125.50 UNCH ---- 10820 ---- ---- ---- 84.00A 128.00 UNCH ---- 10830 ---- ---- ---- 86.00A 130.50 UNCH ---- 10840 117.25 117.25 117.25 129.50B 133.00 UNCH 1 ---- 10850 ---- 151.00B 89.00A 150.25B 135.50 +8.50 127.00 2 2 10860 ---- ---- ---- 90.75A 138.00 UNCH ---- 10870 ---- ---- ---- 92.75A 140.75 UNCH ---- 10880 ---- ---- ---- 94.50A 143.50 UNCH ---- 10890 ---- ---- ---- 96.50A 146.25 UNCH ---- 10900 ---- 167.25B 98.50A 167.25B 149.00 +10.00 2 139.00 1 2 10910 ---- ---- ---- 100.25A 151.75 UNCH ---- 10920 ---- ---- ---- 103.75A 154.50 UNCH ---- 10930 ---- ---- ---- 105.75A 157.50 UNCH ---- 10940 162.50 162.50 162.50 141.75A 160.25 UNCH 1 ---- 10950 ---- 184.75B 108.50A 182.25B 163.25 +11.00 152.25 10960 ---- ---- ---- 110.75A 166.25 UNCH ---- 10970 ---- ---- ---- 113.25A 169.25 UNCH ---- 10980 ---- ---- ---- 115.00A 172.50 UNCH ---- 10990 ---- ---- ---- 117.25A 175.50 UNCH ---- 11000 171.00 199.25B 117.00 181.50B 178.75 +12.50 10 166.25 2 5 11010 ---- ---- ---- 124.00A 182.00 UNCH ---- 11020 ---- ---- ---- 124.25A 185.00 UNCH ---- 11030 ---- ---- ---- 128.75A 188.50 UNCH ---- 11040 ---- ---- ---- 130.00A 191.75 UNCH ---- 11050 170.00 217.25B 133.50A 144.75A 195.00 +14.00 3 181.00 1 11060 ---- ---- ---- 134.00A 198.50 UNCH ---- 11070 ---- ---- ---- 136.75A 202.00 UNCH ---- 11080 ---- ---- ---- 139.50A 205.50 UNCH ---- 11090 ---- ---- ---- 144.25A 209.00 UNCH ---- 11100 ---- 238.00B 145.25A 238.00B 212.75 +15.75 1 197.00 3 11110 ---- ---- ---- 149.00A 216.25 UNCH ---- 11120 ---- ---- ---- 151.75A 220.00 UNCH ---- 11130 ---- ---- ---- 153.00A 223.75 UNCH ---- 11140 ---- ---- ---- 156.00A 227.50 UNCH ---- 11150 ---- 255.75B 159.25A 253.25B 231.25 +17.50 213.75 1 1 11160 ---- ---- ---- 162.25A 235.25 UNCH ---- 11170 ---- ---- ---- 165.25A 239.00 UNCH ---- 11180 ---- ---- ---- 168.25A 243.00 UNCH ---- 11190 191.25 191.25 170.75A 170.75A 247.00 UNCH 1 ---- 11200 195.75 276.75B 173.75A 248.75 251.00 +19.25 6 231.75 1 2 11210 ---- ---- ---- 176.75A 255.25 UNCH ---- 11220 ---- ---- ---- 180.75A 259.50 UNCH ---- 11230 ---- ---- ---- 183.25A 263.50 UNCH ---- 11240 ---- ---- ---- 187.25A 267.75 UNCH ---- 11250 250.00 298.75B 189.75A 240.50A 272.25 +21.25 2 251.00 2 4 11260 ---- ---- ---- 193.75A 276.50 UNCH ---- 11270 ---- ---- ---- 197.25A 281.00 UNCH ---- 11280 ---- ---- ---- 200.75A 285.25 UNCH ---- 11290 ---- ---- ---- 204.25A 289.75 UNCH ---- 11300 329.00 329.00 207.75A 307.25 294.50 +23.25 15 271.25 1 11310 314.25 314.25 211.25A 211.25A 299.00 UNCH 1 ---- 11320 ---- ---- ---- 214.00A 303.75 UNCH ---- 11330 ---- ---- ---- 218.50A 308.25 UNCH ---- 11340 ---- ---- ---- 221.25A 313.25 UNCH ---- 11350 273.75 331.50B 225.75A 305.50B 318.00 +25.25 2 292.75 3 3 11360 ---- ---- ---- 228.75A 322.75 UNCH ---- 11370 ---- ---- ---- 232.75A 327.75 UNCH ---- 11380 ---- ---- ---- 237.50A 332.75 UNCH ---- 11390 ---- ---- ---- 240.75A 337.75 UNCH ---- 11400 302.50 358.75B 245.50A 349.25 342.75 +27.25 2 315.50 10 3 11410 ---- ---- ---- 247.75A 348.00 UNCH ---- 11420 ---- ---- ---- 250.75A 353.00 UNCH ---- 11430 ---- ---- ---- 257.50A 358.25 UNCH ---- 11440 ---- ---- ---- 260.75A 363.50 UNCH ---- 11450 ---- 385.50B 264.50A 385.50B 369.00 +29.50 339.50 2 11460 ---- ---- ---- 270.25A 374.25 UNCH ---- 11470 ---- ---- ---- 273.75A 379.75 UNCH ---- 11480 308.75 308.75 278.25A 278.25A 385.25 UNCH 1 ---- 11490 ---- ---- ---- 281.75A 390.75 UNCH ---- 11500 306.75 413.50B 286.75A 286.75A 396.50 +31.50 2 365.00 6 4 11510 ---- ---- ---- 291.25A 402.00 UNCH ---- 11520 ---- ---- ---- 297.00A 407.75 UNCH ---- 11530 ---- ---- ---- 302.25A 413.50 UNCH ---- 11540 ---- ---- ---- 303.50A 419.50 UNCH ---- 11550 ---- 441.50B 309.75A 424.50B 425.25 +33.50 391.75 1 11560 ---- ---- ---- 314.50A 431.25 UNCH ---- 11570 ---- ---- ---- 317.75A 437.25 UNCH ---- 11580 ---- ---- ---- 340.75A 443.25 UNCH ---- 11590 ---- ---- ---- 359.25A 449.25 UNCH ---- 11600 ---- 473.25B 365.00A 469.50B 455.50 +35.75 419.75 5 18 11610 ---- ---- ---- 369.75A 461.75 UNCH ---- 11620 ---- ---- ---- 375.50A 468.00 UNCH ---- 11630 ---- ---- ---- 381.00A 474.25 UNCH ---- 11640 ---- ---- ---- 386.50A 480.75 UNCH ---- 11650 ---- 503.00B 391.25A 493.25B 487.00 +37.75 449.25 2 11660 ---- ---- ---- 397.75A 493.50 UNCH ---- 11670 ---- ---- ---- 403.25A 500.00 UNCH ---- 11680 ---- ---- ---- 408.00A 506.75 UNCH ---- 11690 ---- ---- ---- 414.75A 513.25 UNCH ---- 11700 ---- 538.00B 401.75A 527.25B 520.00 +39.75 480.25 4 11710 ---- ---- ---- 426.50A 526.75 UNCH ---- 11720 ---- ---- ---- 432.50A 533.50 UNCH ---- 11730 ---- ---- ---- 437.00A 540.50 UNCH ---- 11740 ---- ---- ---- 424.75A 547.25 UNCH ---- 11750 ---- 572.50B 450.75A 561.25B 554.25 +41.50 512.75 3 11760 ---- ---- ---- 436.50A 561.25 UNCH ---- 11770 ---- ---- ---- 442.50A 568.25 UNCH ---- 11780 ---- ---- ---- 459.00A 575.50 UNCH ---- 11790 ---- ---- ---- 457.50A 582.50 UNCH ---- 11800 ---- 608.00B 463.75A 596.75B 589.75 +43.25 546.50 1 11810 ---- ---- ---- 470.00A 597.00 UNCH ---- 11820 ---- ---- ---- 476.25A 604.25 UNCH ---- 11830 ---- ---- ---- 482.50A 611.75 UNCH ---- 11840 ---- ---- ---- 489.00A 619.00 UNCH ---- 11850 517.75 643.25B 495.25A 495.25A 626.50 +45.00 2 581.50 2 6 11860 ---- ---- ---- 501.75A 634.00 UNCH ---- 11870 ---- ---- ---- 508.25A 641.75 UNCH ---- 11880 ---- ---- ---- 515.00A 649.25 UNCH ---- 11890 ---- ---- ---- 521.00A 657.00 UNCH ---- 11900 ---- 681.00B 528.25A 670.25B 664.50 +46.50 618.00 8 11910 ---- ---- ---- 534.50A 672.25 UNCH ---- 11920 ---- ---- ---- 541.50A 680.25 UNCH ---- 11930 ---- ---- ---- 551.25A 688.00 UNCH ---- 11940 ---- ---- ---- 555.75A 695.75 UNCH ---- 11950 598.50 722.50B 565.00A 565.00A 703.75 +48.00 1 655.75 8 12000 ---- 763.00B 601.25A 752.00B 744.25 +49.50 3 694.75 4 12050 ---- 802.25B 638.25A 790.25B 785.50 +50.50 735.00 4 12100 ---- 844.50B 676.75A 834.50B 828.00 +51.75 776.25 7 12150 779.00 887.75B 719.25A 719.25A 871.25 +52.50 1 818.75 11 12200 ---- 932.00B 760.25A 920.00B 915.50 +53.50 862.00 1 12250 ---- 977.00B 815.25A 965.00B 960.50 +54.25 906.25 12300 ---- 1022.75B 846.00A 1022.75B 1006.00 +54.75 951.25 12350 ---- 1069.25B 878.50A 1057.25B 1052.25 +55.50 996.75 12400 1030.00 1116.25B 923.00A 923.00A 1099.25 +56.00 1 1043.25 3 12450 ---- 1163.50B 969.75A 1150.75B 1146.50 +56.50 1090.00 12500 ---- 1211.50B 1016.00A 1199.50B 1194.25 +56.75 1137.50 1 12550 ---- 1259.50B 1062.50A 1259.00B 1242.50 +57.25 1185.25 12600 ---- 1308.00B 1109.75A 1308.00B 1290.75 +57.50 1233.25 12650 1340.00 1356.50B 1157.25A 1157.25A 1339.50 +58.00 1 1281.50 2 4 12700 ---- 1405.50B 1205.25A 1393.00B 1388.25 +58.00 1330.25 1 12750 ---- 1454.75B 1255.50A 1454.75B 1437.25 +58.25 1379.00 1 12800 ---- 1503.75B 1302.00A 1503.75B 1486.50 +58.50 1428.00 1 12850 ---- 1553.25B 1352.75A 1553.25B 1536.00 +59.00 1477.00 1 12900 ---- 1602.50B 1401.75A 1602.50B 1585.25 +59.00 1526.25 12950 ---- 1652.00B 1450.75A 1652.00B 1634.75 +59.25 1575.50 13000 ---- 1701.50B 1500.00A 1701.50B 1684.50 +59.50 1625.00 13050 ---- 1751.00B 1549.25A 1738.50B 1734.00 +59.50 1674.50 13100 ---- 1800.75B 1599.00A 1788.00B 1783.75 +59.75 1724.00 13150 ---- 1850.50B 1648.75A 1850.50B 1833.50 +60.00 1773.50 1 13200 ---- 1900.25B 1698.00A 1889.50B 1883.25 +60.00 1823.25 13250 ---- 1950.00B 1745.75A 1939.25B 1933.00 +60.00 1873.00 13300 ---- 1999.75B 1797.75A 1999.75B 1982.75 +60.00 1922.75 13350 ---- 2049.75B 1847.50A 2037.50B 2032.75 +60.25 1972.50 13400 ---- 2099.50B 1897.00A 2099.50B 2082.50 +60.25 2022.25 13450 ---- 2149.25B 1947.25A 2149.25B 2132.50 +60.50 2072.00 13500 ---- 2199.25B 1997.00A 2199.25B 2182.25 +60.50 2121.75 13550 ---- 2248.75B 2046.75A 2248.00B 2232.25 +60.75 2171.50 13600 ---- 2298.75B 2096.75A 2298.00B 2282.00 +60.50 2221.50 1 13650 ---- 2348.50B 2146.25A 2335.75B 2332.00 +60.75 2271.25 13700 ---- 2398.50B 2194.25A 2398.50B 2382.00 +60.75 2321.25 13750 ---- 2448.50B 2246.25A 2448.50B 2431.75 +60.75 2371.00 13800 ---- 2498.25B 2296.25A 2497.50B 2481.75 +60.75 2421.00 13850 ---- 2548.25B 2346.25A 2548.25B 2531.75 +61.00 2470.75 13900 ---- 2598.25B 2396.25A 2598.25B 2581.50 +60.75 2520.75 1 13950 ---- 2648.00B 2446.00A 2648.00B 2631.50 +60.75 2570.75 14000 ---- 2697.75B 2495.75A 2684.50B 2681.50 +61.00 2620.50 14050 ---- 2747.75B 2545.75A 2735.25B 2731.25 +60.75 2670.50 14100 ---- 2797.75B 2593.50A 2786.75B 2781.25 +61.00 2720.25 14200 ---- 2897.25B 2695.50A 2896.50B 2881.25 +61.00 2820.25 14300 ---- 2997.25B 2795.25A 2985.00B 2981.00 +61.00 2920.00 14400 ---- 3097.25B 2895.25A 3097.25B 3081.00 +61.25 3019.75 14500 ---- 3197.00B 2995.00A 3184.25B 3181.00 +61.25 3119.75 14600 ---- 3297.00B 3095.00A 3297.00B 3280.75 +61.25 3219.50 1 14700 ---- 3396.75B 3194.75A 3396.75B 3380.75 +61.25 3319.50 14800 ---- 3496.75B 3294.75A 3496.75B 3480.50 +61.25 3419.25 14900 ---- 3596.25B 3394.50A 3595.50B 3580.50 +61.25 3519.25 15000 ---- 3696.50B 3494.50A 3696.50B 3680.50 +61.50 3619.00 15100 ---- 3796.00B 3594.25A 3783.50B 3780.25 +61.25 3719.00 15200 ---- 3896.25B 3694.00A 3896.25B 3880.25 +61.50 3818.75 15300 ---- 3996.00B 3794.00A 3996.00B 3980.00 +61.25 3918.75 15500 ---- 4195.50B 3991.75A 4185.00B 4180.00 +61.50 4118.50 16000 ---- 4695.00B 4493.25A 4681.75B 4679.50 +61.75 4617.75 16500 ---- 5194.50B 4992.50A 5181.75B 5179.00 +61.75 5117.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- 1.10A .20 UNCH ---- 7000 ---- ---- ---- ---- .20 -.15 .35 7100 ---- ---- ---- ---- .25 -.15 .40 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .30 -.25 .55 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- ---- ---- .40 -.30 .70 7600 ---- ---- ---- ---- .45 -.35 .80 7700 ---- ---- ---- ---- .55 -.35 .90 7800 ---- ---- ---- ---- .60 -.45 1.05 7900 ---- ---- ---- ---- .70 -.45 1.15 8000 ---- ---- ---- ---- .80 -.50 1.30 8100 ---- ---- ---- ---- .90 -.60 1.50 8200 ---- ---- ---- ---- 1.00 -.70 1.70 8300 ---- ---- ---- ---- 1.15 -.75 1.90 8400 ---- ---- ---- ---- 1.30 -.85 2.15 8500 ---- ---- ---- ---- 1.50 -.95 2.45 8600 ---- ---- ---- ---- 1.70 -1.10 2.80 8700 ---- ---- ---- ---- 1.95 -1.20 3.15 8800 ---- ---- ---- ---- 2.25 -1.35 3.60 8900 ---- ---- ---- ---- 2.65 -1.40 4.05 9000 ---- ---- 4.50A 4.50A 3.10 -1.55 4.65 9100 ---- ---- 5.00A 5.00A 3.65 -1.60 5.25 9150 ---- ---- ---- 5.50A 3.95 UNCH ---- 9200 ---- ---- 5.50A 5.50A 4.30 -1.70 6.00 9250 ---- ---- 5.75A 5.75A 4.75 -1.75 6.50 9300 ---- ---- 6.50A 6.50A 5.25 -1.75 7.00 9350 ---- ---- 6.50A 6.50A 5.75 -1.75 7.50 9400 ---- ---- 6.75A 6.75A 6.25 -2.00 8.25 9450 ---- ---- 7.25A 7.25A 7.00 -1.75 8.75 9500 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 9550 ---- ---- 8.25A 8.25A 8.50 -2.00 10.50 9600 ---- ---- 8.75A 8.75A 9.25 -2.00 11.25 9650 ---- ---- 9.50A 9.50A 10.25 -2.00 12.25 9700 ---- ---- 10.25A 10.25A 11.50 -1.75 13.25 9750 ---- ---- 11.25A 11.25A 12.75 -1.75 14.50 9800 ---- ---- 12.25A 12.25A 14.25 -1.75 16.00 9850 ---- ---- 13.25A 13.25A 15.75 -1.75 17.50 9900 ---- 19.50B 13.75A 13.75A 17.50 -1.75 2 19.25 9950 12.00 21.75B 12.00 16.75B 19.50 -1.50 2 21.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 71 145 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1538.75B 1351.50A 1351.50A 1365.25 -57.00 1422.25 10050 ---- 1492.00B 1306.25A 1306.25A 1320.00 -56.50 1376.50 10100 ---- 1433.75B 1261.75A 1261.75A 1275.00 -56.00 1331.00 10150 ---- 1395.50B 1217.50A 1217.50A 1230.50 -55.50 1286.00 10200 ---- 1342.25B 1173.50A 1173.50A 1186.50 -54.75 1241.25 10250 ---- 1299.50B 1130.25A 1130.25A 1143.00 -54.00 1197.00 10300 ---- 1263.25B 1087.50A 1087.50A 1099.75 -53.50 1153.25 10350 ---- 1208.50B 1045.25A 1045.25A 1057.25 -52.75 1110.00 10400 ---- 1174.25B 1003.75A 1003.75A 1015.25 -52.00 1067.25 10450 ---- 1119.75B 962.50A 962.50A 974.00 -51.00 1025.00 10500 ---- 1086.00B 922.25A 922.25A 933.00 -50.25 983.25 10550 ---- 1043.25B 882.50A 882.50A 893.00 -49.25 942.25 10600 ---- 1000.00B 843.50A 843.50A 853.50 -48.25 901.75 10650 ---- 958.00B 805.00A 805.00A 814.75 -47.25 862.00 10700 ---- 918.50B 767.25A 767.25A 776.50 -46.50 823.00 10750 ---- 877.00B 730.50A 730.50A 739.25 -45.50 784.75 10800 ---- 838.25B 694.50A 694.50A 702.75 -44.50 747.25 10850 ---- 798.00B 659.00A 659.00A 667.00 -43.50 710.50 10900 ---- 759.75B 624.50A 624.50A 632.00 -42.75 674.75 10950 ---- 716.25B 591.00A 591.00A 598.00 -41.75 639.75 11000 ---- 679.75B 542.50A 542.50A 564.75 -40.75 605.50 11050 ---- 649.50B 511.25A 511.25A 532.50 -39.75 572.25 11100 ---- 613.50B 483.75A 483.75A 501.00 -38.75 539.75 11150 ---- 575.25B 451.50A 451.50A 470.50 -37.50 508.00 11200 ---- 546.75B 422.75A 422.75A 440.75 -36.25 477.00 11250 ---- 514.25B 395.25A 395.25A 412.00 -35.00 447.00 1 1 11300 ---- 485.50B 368.75A 368.75A 384.00 -33.25 417.25 11350 375.00 462.50B 342.75A 459.00B 357.00 -31.50 1 388.50 1 1 11400 328.50 434.75B 318.25A 322.25A 331.00 -29.50 1 360.50 2 2 11450 ---- 405.75B 294.00A 294.00A 306.00 -27.50 333.50 2 1 11500 ---- 377.50B 272.00A 272.00A 282.25 -25.50 307.75 1 1 11550 ---- 350.25B 250.25A 250.25A 259.50 -23.75 283.25 11600 292.00 323.50B 230.50A 240.00A 238.00 -22.00 1 260.00 4 1 11650 ---- 297.00B 211.00A 211.00A 217.75 -20.50 238.25 11700 269.75 274.25B 191.75A 198.00A 198.75 -18.75 1 217.50 1 1 11750 222.25 251.75B 174.75A 251.75B 180.75 -17.50 3 198.25 11800 204.00 226.25 158.75A 169.25A 164.00 -16.25 7 180.25 11850 ---- 208.75B 143.75A 143.75A 148.25 -15.00 163.25 1 11900 130.00 186.50B 129.75A 130.00 133.75 -13.75 5 147.50 6 6 11950 ---- 168.50B 116.75A 116.75A 120.25 -12.75 133.00 1 12000 124.00 154.25B 104.75A 154.25B 107.75 -11.50 7 119.25 9 14 12050 ---- 136.00B 93.25A 93.25A 96.50 -10.50 107.00 1 12100 109.00 121.75B 83.75A 88.25A 86.00 -9.50 1 95.50 12150 ---- 108.25B 74.75A 74.75A 76.50 -8.50 85.00 2 2 12200 ---- 96.25B 66.50A 66.50A 67.75 -7.75 75.50 5 12250 ---- 85.25B 59.25A 59.25A 60.00 -7.00 67.00 2 12300 ---- 75.25B 52.75A 52.75A 53.00 -6.25 1 59.25 1 3 12350 ---- 66.25B 46.75A 46.75A 46.75 -5.75 52.50 1 1 12400 ---- 58.50B 41.50A 41.50A 41.00 -5.25 46.25 1 12450 ---- 51.25B 37.00A 37.00A 36.00 -4.75 40.75 12500 40.00 44.75B 32.75A 44.75B 31.75 -4.25 1 36.00 2 12550 ---- 39.50B 29.25A 29.25A 27.75 -4.00 31.75 12600 ---- 34.75B 25.75A 25.75A 24.25 -3.75 28.00 3 12650 ---- 30.25B 22.75A 22.75A 21.25 -3.50 24.75 12700 ---- 26.25B 20.00A 20.00A 18.75 -3.00 21.75 12750 ---- 22.75B 17.50A 17.50A 16.50 -2.75 19.25 1 12800 16.75 19.75B 15.50A 15.50A 14.50 -2.50 1 17.00 3 12850 ---- 17.00B 13.50A 17.00B 12.75 -2.25 15.00 1 12900 ---- 14.25B 12.00A 13.50B 11.00 -2.25 13.25 1 12950 ---- 12.25B 10.50A 10.50A 9.75 -2.00 11.75 2 13000 ---- ---- 9.50A 9.50A 8.75 -1.75 10.50 14 13050 ---- ---- 8.50A 8.50A 7.50 -1.75 9.25 13100 ---- ---- ---- ---- 6.75 -1.50 8.25 13150 ---- ---- ---- ---- 6.00 -1.25 7.25 13200 ---- ---- ---- ---- 5.25 -1.25 6.50 13250 ---- ---- ---- ---- 4.70 -1.05 5.75 1 13300 ---- ---- ---- ---- 4.15 -1.10 5.25 13350 ---- ---- ---- ---- 3.70 -1.00 4.70 1 13400 ---- ---- ---- ---- 3.25 -.95 4.20 13450 ---- ---- ---- ---- 2.90 -.85 3.75 13500 ---- ---- ---- ---- 2.60 -.75 3.35 13550 ---- ---- ---- ---- 2.30 -.70 3.00 13600 ---- ---- ---- ---- 2.05 -.60 2.65 13650 ---- ---- ---- ---- 1.80 -.60 2.40 13700 ---- ---- ---- ---- 1.60 -.50 2.10 13750 ---- ---- ---- ---- 1.45 -.45 1.90 13800 ---- ---- ---- ---- 1.25 -.45 1.70 13850 ---- ---- ---- ---- 1.15 -.35 1.50 13900 ---- ---- ---- ---- 1.00 -.35 1.35 13950 ---- ---- ---- ---- .90 -.30 1.20 14000 ---- ---- ---- ---- .80 -.30 1.10 14050 ---- ---- ---- ---- .70 -.25 .95 14100 ---- ---- ---- ---- .65 -.20 .85 14200 ---- ---- ---- ---- .50 -.20 .70 14300 ---- ---- ---- ---- .40 -.15 .55 14400 ---- ---- ---- ---- .30 -.15 .45 14500 ---- ---- ---- ---- .25 -.10 .35 14600 ---- ---- ---- ---- .20 -.10 .30 14700 ---- ---- ---- ---- .15 -.10 .25 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8991.00B 8786.50A 8786.50A 8803.00 -57.75 8860.75 3000 ---- 8491.75B 8287.25A 8287.25A 8303.75 -58.00 8361.75 3500 ---- 7989.50B 7787.75A 7787.75A 7804.50 -58.00 7862.50 4000 ---- 7490.00B 7288.75A 7288.75A 7305.25 -58.25 7363.50 4500 ---- 6991.00B 6789.25A 6789.25A 6806.00 -58.25 6864.25 5000 ---- 6491.75B 6290.00A 6290.00A 6306.75 -58.50 6365.25 5500 ---- 5993.00B 5791.00A 5791.00A 5807.50 -58.75 5866.25 6000 ---- 5493.75B 5292.00A 5292.00A 5308.25 -59.00 5367.25 6500 ---- 4994.75B 4793.25A 4793.25A 4809.25 -59.25 4868.50 6900 ---- ---- ---- 4394.25A 4410.00 UNCH ---- 7000 ---- 4496.00B 4294.75A 4294.75A 4310.25 -59.75 4370.00 7100 ---- 4396.50B 4195.00A 4195.00A 4210.50 -59.75 4270.25 7200 ---- 4296.75B 4095.25A 4095.25A 4110.75 -59.75 4170.50 7300 ---- 4197.25B 3995.50A 3995.50A 4011.00 -60.00 4071.00 7400 ---- 4097.25B 3895.75A 3895.75A 3911.50 -59.75 3971.25 7500 ---- 3997.50B 3796.25A 3796.25A 3811.75 -60.00 3871.75 7600 ---- 3898.00B 3696.50A 3696.50A 3712.00 -60.00 3772.00 7700 ---- 3798.25B 3597.00A 3597.00A 3612.50 -60.00 3672.50 7800 ---- 3698.50B 3497.50A 3497.50A 3512.75 -60.25 3573.00 7900 ---- 3599.00B 3397.75A 3397.75A 3413.25 -60.25 3473.50 8000 ---- 3499.75B 3298.25A 3298.25A 3313.75 -60.25 3374.00 8100 ---- 3400.00B 3199.00A 3199.00A 3214.25 -60.50 3274.75 8200 ---- 3300.25B 3099.50A 3099.50A 3115.00 -60.50 3175.50 8300 ---- 3200.75B 3000.00A 3000.00A 3015.50 -60.50 3076.00 8400 ---- 3101.25B 2900.75A 2900.75A 2916.25 -60.75 2977.00 8500 ---- 3001.75B 2801.50A 2801.50A 2817.00 -60.75 2877.75 8600 ---- 2902.25B 2702.50A 2702.50A 2718.00 -60.75 2778.75 8700 ---- 2802.75B 2603.50A 2603.50A 2619.00 -60.75 2679.75 8800 ---- 2704.00B 2504.50A 2504.50A 2520.25 -60.50 2580.75 8900 ---- 2605.00B 2405.75A 2405.75A 2421.50 -60.75 2482.25 9000 ---- 2506.25B 2307.50A 2307.50A 2323.00 -60.50 2383.50 9100 ---- 2407.50B 2209.25A 2209.25A 2224.75 -60.50 2285.25 9150 ---- ---- ---- 2160.25A 2175.75 UNCH ---- 9200 ---- 2309.00B 2111.50A 2111.50A 2126.75 -60.50 2187.25 9250 ---- 2259.75B 2062.75A 2062.75A 2077.75 -60.50 2138.25 9300 ---- 2212.50B 2014.00A 2014.00A 2029.00 -60.50 2089.50 9350 ---- 2163.75B 1965.50A 1965.50A 1980.50 -60.25 2040.75 9400 ---- 2114.75B 1917.00A 1917.00A 1932.00 -60.25 1992.25 9450 ---- 2067.00B 1868.75A 1868.75A 1883.50 -60.25 1943.75 9500 ---- 2018.25B 1820.50A 1820.50A 1835.25 -60.00 1895.25 9550 ---- 1969.50B 1772.75A 1772.75A 1787.25 -59.75 1847.00 9600 ---- 1908.75B 1725.00A 1725.00A 1739.50 -59.50 1799.00 9650 ---- 1860.50B 1677.25A 1677.25A 1691.75 -59.25 1751.00 9700 ---- 1824.50B 1630.00A 1630.00A 1644.25 -59.25 1703.50 9750 ---- 1776.50B 1583.00A 1583.00A 1597.00 -59.00 1656.00 9800 ---- 1716.00B 1536.00A 1536.00A 1550.25 -58.50 1608.75 9850 ---- 1680.50B 1489.00A 1489.00A 1503.50 -58.25 1561.75 9900 ---- 1633.00B 1442.75A 1442.75A 1457.00 -58.00 1515.00 9950 ---- 1585.75B 1397.00A 1397.00A 1411.00 -57.50 1468.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 32 73 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 54.00B 36.75A 53.00B 51.00 +3.00 48.00 10050 ---- 59.00B 39.75A 57.75B 55.75 +3.50 52.25 10100 ---- 64.25B 43.25A 64.00B 60.75 +4.25 56.50 10150 ---- 71.75B 47.00A 70.25B 66.00 +4.50 61.50 10200 ---- 78.25B 50.50A 77.50B 72.00 +5.25 66.75 10250 ---- 83.50B 55.25A 82.50B 78.25 +6.00 72.25 10300 ---- 92.50B 60.00A 92.50B 85.25 +6.75 78.50 1 10350 ---- 99.75B 65.25A 99.75B 92.50 +7.50 85.00 10400 ---- 109.25B 71.00A 109.25B 100.50 +8.25 92.25 10450 ---- 117.50B 77.00A 116.00B 109.00 +9.25 99.75 10500 ---- 126.25B 83.75A 125.50B 118.00 +10.00 108.00 1 10550 ---- 136.75B 90.75A 135.25B 127.75 +10.75 117.00 2 10600 ---- 148.00B 98.50A 146.75B 138.25 +11.75 126.50 10650 ---- 161.50B 104.00A 160.25B 149.50 +12.75 136.75 10700 ---- 175.75B 112.75A 175.75B 161.25 +13.75 147.50 10750 ---- 189.50B 122.50A 189.50B 173.75 +14.50 159.25 10800 ---- 201.75B 132.50A 201.75B 187.25 +15.75 171.50 1 10850 ---- 217.50B 143.00A 217.50B 201.50 +16.75 184.75 10900 238.00 238.00 154.50A 154.50A 216.50 +17.75 1 198.75 1 10950 ---- 251.50B 166.75A 251.50B 232.25 +18.50 213.75 11000 207.75 269.00B 183.00A 183.00A 249.00 +19.50 1 229.50 1 6 11050 ---- 287.75B 194.50A 285.75B 266.50 +20.50 246.00 11100 261.25 305.50B 208.00A 245.75A 285.00 +21.50 1 263.50 1 7 11150 ---- 324.50B 227.25A 322.00B 304.50 +22.75 281.75 11200 ---- 350.00B 241.00A 347.50B 324.75 +24.00 300.75 1 16 11250 361.00 370.75B 258.25A 368.00B 345.75 +25.50 1 320.25 1 1 11300 ---- 378.75B 274.25A 378.50B 367.75 +27.00 340.75 1 4 11350 362.75 402.25B 292.50A 381.00B 390.75 +29.00 2 361.75 1 1 11400 ---- 427.00B 314.00A 427.00B 414.75 +31.00 383.75 3 11450 ---- 452.75B 333.00A 444.25B 439.50 +32.75 406.75 1 11500 423.00 478.50B 356.00A 356.00A 465.75 +35.00 2 430.75 2 11550 ---- 505.25B 378.50A 496.50B 493.00 +37.00 456.00 1 11600 ---- 534.00B 433.00A 525.00B 521.25 +38.50 482.75 11650 ---- 563.75B 440.75A 554.50B 551.00 +40.00 511.00 1 11700 ---- 594.75B 486.25A 590.00B 581.75 +41.50 540.25 1 11750 ---- 629.25B 514.75A 619.75B 613.75 +43.00 570.75 2 11800 ---- 662.50B 526.50A 658.25B 647.00 +44.25 602.75 5 11850 ---- 695.25B 553.50A 685.00B 681.25 +45.50 635.75 11900 ---- 730.25B 587.50A 719.75B 716.50 +46.75 669.75 11 11950 ---- 769.00B 619.50A 758.75B 753.00 +47.75 705.25 12000 ---- 804.00B 652.75A 793.50B 790.50 +49.00 741.50 2 12050 ---- 842.50B 690.00A 831.75B 829.00 +50.00 779.00 2 12100 ---- 882.25B 725.50A 871.25B 868.50 +51.00 817.50 12150 ---- 923.50B 759.75A 912.50B 908.75 +52.00 856.75 12200 ---- 965.25B 800.25A 965.25B 950.25 +53.00 897.25 1 12250 ---- 1007.25B 840.75A 995.25B 992.25 +53.50 938.75 12300 ---- 1050.25B 881.50A 1038.25B 1035.25 +54.50 980.75 12350 ---- 1094.00B 923.25A 1082.00B 1078.75 +54.75 1024.00 12400 ---- 1138.50B 964.00A 1138.50B 1123.25 +55.50 1067.75 12450 ---- 1184.00B 1007.75A 1184.00B 1168.00 +55.75 1112.25 12500 ---- 1229.75B 1050.50A 1229.75B 1213.75 +56.50 1157.25 1 1 12550 ---- 1275.75B 1093.00A 1263.75B 1259.75 +56.75 1203.00 12600 ---- 1322.75B 1139.75A 1312.00B 1306.25 +57.25 1249.00 12650 ---- 1369.25B 1185.25A 1369.00B 1353.00 +57.25 1295.75 12700 ---- 1417.00B 1232.25A 1417.00B 1400.25 +57.50 1342.75 12750 ---- 1464.50B 1268.25A 1452.25B 1448.00 +58.00 1390.00 12800 ---- 1512.75B 1315.25A 1502.00B 1496.00 +58.25 1437.75 12850 ---- 1560.75B 1362.25A 1560.75B 1544.00 +58.50 1485.50 12900 ---- 1609.25B 1410.00A 1598.50B 1592.50 +58.75 1533.75 12950 ---- 1658.00B 1457.75A 1658.00B 1641.00 +58.75 1582.25 13000 ---- 1706.75B 1507.00A 1694.75B 1689.75 +59.00 1630.75 13050 ---- 1755.50B 1555.75A 1754.75B 1738.75 +59.25 1679.50 13100 ---- 1804.75B 1604.75A 1804.75B 1787.75 +59.25 1728.50 13150 ---- 1853.75B 1653.25A 1853.00B 1837.00 +59.50 1777.50 13200 ---- 1903.00B 1702.25A 1903.00B 1886.25 +59.75 1826.50 13250 ---- 1952.50B 1751.00A 1952.50B 1935.50 +59.75 1875.75 13300 ---- 2001.50B 1800.00A 1991.00B 1985.00 +60.00 1925.00 13350 ---- 2051.00B 1849.50A 2040.50B 2034.25 +60.00 1974.25 13400 ---- 2100.50B 1898.50A 2100.00B 2083.75 +60.00 2023.75 13450 ---- 2150.50B 1948.25A 2150.50B 2133.50 +60.25 2073.25 13500 ---- 2200.00B 1997.75A 2189.25B 2183.00 +60.25 2122.75 13550 ---- 2249.75B 2047.50A 2238.75B 2232.75 +60.50 2172.25 13600 ---- 2299.25B 2097.50A 2299.25B 2282.25 +60.25 2222.00 13650 ---- 2349.00B 2147.00A 2349.00B 2332.00 +60.50 2271.50 13700 ---- 2398.75B 2196.75A 2388.00B 2381.75 +60.50 2321.25 13750 ---- 2448.50B 2246.50A 2448.50B 2431.50 +60.75 2370.75 13800 ---- 2498.25B 2296.25A 2498.25B 2481.25 +60.75 2420.50 13850 ---- 2548.00B 2346.25A 2535.75B 2531.00 +60.75 2470.25 13900 ---- 2597.75B 2395.75A 2587.00B 2580.75 +60.75 2520.00 13950 ---- 2647.50B 2445.25A 2646.75B 2630.75 +61.00 2569.75 14000 ---- 2697.50B 2495.00A 2686.75B 2680.50 +61.00 2619.50 14050 ---- 2747.25B 2545.50A 2747.25B 2730.25 +60.75 2669.50 14100 ---- 2797.25B 2594.75A 2797.25B 2780.25 +61.00 2719.25 14200 ---- 2897.00B 2694.75A 2897.00B 2880.00 +61.25 2818.75 14300 ---- 2996.75B 2794.50A 2996.75B 2979.75 +61.25 2918.50 14400 ---- 3096.50B 2894.25A 3096.50B 3079.50 +61.25 3018.25 14500 ---- 3196.00B 2994.00A 3195.25B 3179.25 +61.25 3118.00 14600 ---- 3296.00B 3093.75A 3285.00B 3279.00 +61.25 3217.75 14700 ---- 3395.75B 3193.25A 3383.50B 3378.75 +61.25 3317.50 14800 ---- 3495.50B 3293.00A 3495.50B 3478.50 +61.25 3417.25 14900 ---- 3595.25B 3393.00A 3595.25B 3578.50 +61.50 3517.00 15000 ---- 3695.00B 3492.75A 3682.75B 3678.25 +61.50 3616.75 15100 ---- 3794.75B 3592.50A 3794.75B 3778.00 +61.25 3716.75 15200 ---- 3894.75B 3692.25A 3894.75B 3878.00 +61.50 3816.50 15300 ---- 3994.25B 3792.00A 3982.00B 3977.75 +61.50 3916.25 15500 ---- 4194.00B 3991.75A 4194.00B 4177.50 +61.75 4115.75 16000 ---- 4693.00B 4491.00A 4679.75B 4676.75 +61.75 4615.00 16500 ---- 5192.25B 4990.25A 5192.25B 5176.00 +62.00 5114.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .30 -.25 .55 6900 ---- ---- ---- 2.70A .50 UNCH ---- 7000 ---- ---- ---- ---- .60 -.45 1.05 7100 ---- ---- ---- ---- .70 -.45 1.15 7200 ---- ---- ---- ---- .80 -.55 1.35 7300 ---- ---- ---- ---- .95 -.55 1.50 7400 ---- ---- ---- ---- 1.10 -.60 1.70 7500 ---- ---- ---- ---- 1.25 -.65 1.90 7600 ---- ---- ---- ---- 1.45 -.70 2.15 7700 ---- ---- ---- ---- 1.70 -.75 2.45 7800 ---- ---- ---- ---- 1.95 -.80 2.75 7900 ---- ---- ---- ---- 2.25 -.85 3.10 8000 ---- ---- ---- ---- 2.60 -.85 3.45 8100 ---- ---- ---- ---- 2.95 -.95 3.90 8200 ---- ---- ---- ---- 3.40 -.95 4.35 8300 ---- ---- ---- ---- 3.90 -1.00 4.90 8400 ---- ---- ---- ---- 4.45 -1.05 5.50 8500 ---- ---- ---- ---- 5.00 -1.25 6.25 8600 ---- ---- ---- ---- 5.75 -1.25 7.00 8700 ---- ---- 7.25A 7.25A 6.75 -1.00 7.75 8800 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 8900 ---- ---- 8.50A 8.50A 8.75 -1.25 10.00 9000 ---- ---- 9.50A 9.50A 10.25 -1.00 11.25 9100 12.75 12.75 10.75A 10.75A 11.75 -1.00 1 12.75 1 9150 ---- ---- ---- 11.50A 12.75 UNCH ---- 9200 ---- ---- 12.00A 12.00A 13.75 -.75 14.50 9250 ---- ---- 13.00A 13.00A 14.75 -.75 15.50 9300 ---- ---- 13.75A 13.75A 16.00 -.50 16.50 9350 ---- ---- 14.75A 14.75A 17.25 -.50 17.75 9400 ---- ---- 15.75A 15.75A 18.50 -.50 19.00 9450 ---- ---- 16.50A 16.50A 20.25 UNCH 20.25 9500 ---- ---- 17.75A 17.75A 21.75 -.25 22.00 9550 ---- 24.00B 19.25A 19.25A 23.75 +.25 23.50 9600 ---- 26.50B 20.00A 26.00B 25.75 +.25 25.50 9650 ---- 28.75B 21.50A 21.50A 28.00 +.50 27.50 9700 ---- 32.75B 23.00A 32.75B 30.50 +.75 29.75 9750 ---- 35.50B 25.00A 34.50B 33.25 +1.00 32.25 9800 ---- 37.75B 26.75A 36.50B 36.25 +1.50 34.75 9850 ---- 41.25B 29.00A 41.00B 39.50 +1.75 37.75 9900 ---- 45.25B 31.25A 44.75B 43.00 +2.00 41.00 9950 ---- 49.25B 33.75A 48.75B 46.75 +2.50 44.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 8 76 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1547.00B 1378.25A 1378.25A 1392.50 -52.75 1445.25 10050 ---- 1503.50B 1334.50A 1334.50A 1348.50 -52.25 1400.75 10100 ---- 1456.50B 1291.00A 1291.00A 1305.00 -51.50 1356.50 13 10150 ---- 1413.25B 1248.25A 1248.25A 1261.75 -51.00 1312.75 10200 ---- 1378.25B 1205.75A 1205.75A 1219.25 -50.00 1269.25 10250 ---- 1324.50B 1163.75A 1163.75A 1177.00 -49.25 1226.25 10300 ---- 1279.25B 1122.25A 1122.25A 1135.25 -48.50 1183.75 10350 ---- 1236.00B 1081.50A 1081.50A 1094.00 -47.75 1141.75 10400 ---- 1201.00B 1041.25A 1041.25A 1053.50 -47.00 1100.50 10450 ---- 1158.50B 1001.50A 1001.50A 1013.50 -46.00 1059.50 10500 ---- 1116.75B 962.25A 962.25A 974.00 -45.25 1019.25 1 1 10550 ---- 1076.75B 923.75A 923.75A 935.00 -44.50 979.50 10600 ---- 1036.00B 885.75A 885.75A 896.75 -43.50 940.25 10650 ---- 995.75B 848.50A 848.50A 859.25 -42.50 901.75 10700 ---- 954.50B 811.75A 811.75A 822.25 -41.75 864.00 10750 ---- 916.75B 775.75A 775.75A 786.00 -40.75 826.75 10800 ---- 877.25B 740.50A 740.50A 750.25 -40.00 790.25 10850 ---- 833.00B 706.00A 706.00A 715.50 -39.00 754.50 10900 ---- 801.75B 672.25A 672.25A 681.25 -38.25 719.50 10950 ---- 765.50B 639.25A 639.25A 647.50 -37.50 685.00 11000 ---- 729.75B 594.75A 594.75A 614.75 -36.50 651.25 7 6 11050 ---- 689.50B 563.50A 563.50A 582.75 -35.50 618.25 11100 ---- 660.50B 530.50A 530.50A 551.25 -34.50 585.75 11150 ---- 627.00B 501.00A 501.00A 520.75 -33.50 554.25 11200 ---- 594.00B 472.50A 472.50A 491.00 -32.25 523.25 11250 484.25 562.00B 447.00A 458.25A 462.00 -31.00 1 493.00 11300 ---- 541.00B 418.00A 418.00A 433.75 -29.75 463.50 11350 452.00 510.50B 392.00A 406.25A 406.50 -28.50 1 435.00 2 2 11400 393.00 481.25B 366.75A 409.00B 380.25 -27.25 2 407.50 7 7 11450 395.00 454.25B 342.25A 361.25A 354.75 -26.00 1 380.75 1 1 11500 ---- 425.50B 320.50A 320.50A 330.50 -24.50 355.00 1 6 11550 ---- 396.25B 296.50A 296.50A 307.25 -22.75 330.00 11600 ---- 372.00B 275.00A 275.00A 284.75 -21.75 4 306.50 7 11 11650 ---- 344.25B 254.25A 254.25A 263.50 -20.25 283.75 3 1 11700 ---- 319.50B 236.00A 236.00A 243.25 -18.75 1 262.00 1 11750 249.50 297.75B 217.25A 228.00A 224.00 -17.50 3 241.50 2 3 11800 ---- 273.25B 199.00A 199.00A 206.00 -16.25 5 222.25 6 2 11850 ---- 250.50B 183.00A 183.00A 188.75 -15.00 203.75 11900 221.00 230.75B 167.25A 175.75A 172.75 -13.75 2 186.50 8 9 11950 169.25 211.25B 153.00A 153.00A 157.75 -12.50 3 170.25 10 12 12000 161.50 193.25B 139.50A 149.50A 143.50 -11.75 20 155.25 14 29 12050 138.00 174.50B 126.75A 172.50B 130.50 -10.50 3 141.00 6 9 12100 ---- 158.50B 115.25A 115.25A 118.25 -9.75 10 128.00 5 7 12150 125.00 145.00B 104.25A 110.25A 107.00 -8.75 2 115.75 4 3 12200 98.25 129.75B 94.75A 96.75 96.75 -8.00 3 104.75 2 8 12250 121.00 121.00 85.50A 90.00A 87.25 -7.25 5 94.50 10 9 12300 76.00 105.00B 76.00 84.50B 78.50 -6.50 4 85.00 7 12350 ---- 94.50B 69.75A 69.75A 70.50 -6.00 76.50 5 12400 ---- 84.75B 63.00A 63.00A 63.25 -5.50 68.75 11 6 12450 ---- 75.75B 56.75A 56.75A 56.75 -5.00 61.75 1 12500 47.50 68.00B 47.50 67.75B 50.75 -4.75 3 55.50 12 27 12550 ---- 60.50B 46.25A 46.25A 45.50 -4.25 49.75 1 5 12600 ---- 54.00B 41.75A 41.75A 40.75 -3.75 44.50 3 12650 ---- 48.00B 37.50A 37.50A 36.25 -3.50 39.75 12700 ---- 42.75B 34.00A 34.00A 32.50 -3.25 35.75 8 1 12750 30.00 38.25B 30.00 36.75B 29.00 -3.00 2 32.00 2 6 12800 ---- 34.25B 27.25A 27.25A 25.75 -2.75 28.50 3 9 12850 ---- 30.25B 24.25A 24.25A 23.00 -2.75 25.75 1 3 12900 ---- 27.00B 21.75A 25.25B 20.50 -2.50 23.00 3 12950 ---- 23.75B 19.50A 23.75B 18.25 -2.25 20.50 1 2 13000 20.00 21.50 17.50A 17.50A 16.50 -2.00 2 18.50 2 7 13050 ---- 18.75B 15.75A 18.75B 14.75 -1.75 8 16.50 13 13100 ---- ---- ---- ---- 13.00 -2.00 15.00 13150 ---- ---- ---- ---- 11.75 -1.75 13.50 4 2 13200 ---- ---- ---- ---- 10.50 -1.50 1 12.00 3 4 13250 ---- ---- ---- ---- 9.25 -1.75 11.00 3 5 13300 ---- ---- ---- ---- 8.25 -1.50 9.75 6 13350 ---- ---- ---- ---- 7.50 -1.25 8.75 2 13400 ---- ---- ---- ---- 6.75 -1.25 8.00 2 1 13450 ---- ---- ---- ---- 6.00 -1.25 7.25 2 13500 ---- ---- ---- ---- 5.25 -1.25 6.50 1 4 13550 ---- ---- ---- ---- 4.70 -1.05 5.75 2 1 13600 ---- ---- ---- ---- 4.20 -1.05 5.25 2 13650 ---- ---- ---- ---- 3.75 -1.00 4.75 1 1 13700 ---- ---- ---- ---- 3.35 -.90 4.25 8 13750 ---- ---- ---- ---- 3.00 -.85 3.85 1 13800 ---- ---- ---- ---- 2.70 -.75 8 3.45 10 13850 ---- ---- ---- ---- 2.45 -.65 3.10 13900 ---- ---- ---- ---- 2.25 -.55 2.80 2 13950 ---- ---- ---- ---- 2.05 -.50 2.55 14000 ---- ---- ---- ---- 1.85 -.45 2.30 18 14050 ---- ---- ---- ---- 1.70 -.40 2.10 14100 ---- ---- ---- ---- 1.55 -.35 1.90 11 14150 ---- ---- ---- ---- 1.45 -.25 1.70 14200 ---- ---- ---- ---- 1.35 -.20 1.55 1 14250 ---- ---- ---- ---- 1.25 -.20 1.45 14300 ---- ---- ---- ---- 1.15 -.15 1.30 1 14350 ---- ---- ---- ---- 1.05 -.15 1.20 14400 ---- ---- ---- ---- 1.00 -.10 1.10 2 14450 ---- ---- ---- ---- .90 -.10 1.00 14500 ---- ---- ---- ---- .85 -.05 .90 2 14550 ---- ---- ---- ---- .80 -.05 .85 14600 ---- ---- ---- ---- .75 -.05 .80 14650 ---- ---- ---- ---- .70 UNCH .70 14700 ---- ---- ---- ---- .65 UNCH .65 4 14750 ---- ---- ---- ---- .60 UNCH .60 14800 ---- ---- ---- ---- .55 UNCH .55 8 14850 ---- ---- ---- ---- .50 -.05 .55 14900 ---- ---- ---- ---- .50 UNCH .50 14950 ---- ---- ---- ---- .45 UNCH .45 15000 ---- ---- ---- ---- .40 -.05 .45 2 15050 ---- ---- ---- ---- .40 UNCH .40 15100 ---- ---- ---- ---- .35 -.05 .40 1 15200 ---- ---- ---- ---- .30 -.05 .35 15300 ---- ---- ---- ---- .30 UNCH .30 2 15400 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 UNCH .20 15600 ---- ---- ---- ---- .20 UNCH .20 15700 ---- ---- ---- ---- .20 +.05 .15 15800 ---- ---- ---- ---- .15 UNCH .15 15900 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .15 +.05 .10 9 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8985.00B 8781.50A 8781.50A 8797.50 -57.75 8855.25 3000 ---- 8486.00B 8282.75A 8282.75A 8298.50 -58.00 8356.50 3500 ---- 7987.50B 7783.75A 7783.75A 7799.50 -58.25 7857.75 4000 ---- 7488.25B 7284.75A 7284.75A 7300.75 -58.25 7359.00 4500 ---- 6987.00B 6785.75A 6785.75A 6801.75 -58.50 6860.25 5000 ---- 6491.00B 6287.00A 6287.00A 6303.00 -58.50 6361.50 5500 ---- 5992.25B 5788.25A 5788.25A 5804.25 -58.75 5863.00 6000 ---- 5493.75B 5289.50A 5289.50A 5305.75 -58.75 5364.50 6500 ---- 4994.50B 4791.50A 4791.50A 4807.25 -59.25 4866.50 6900 ---- ---- ---- 4393.00A 4408.75 UNCH ---- 7000 ---- 4496.50B 4293.50A 4293.50A 4309.25 -59.50 4368.75 7100 ---- 4395.50B 4194.00A 4194.00A 4209.50 -59.50 4269.00 7200 ---- 4295.25B 4094.75A 4094.75A 4110.00 -59.50 4169.50 7300 ---- 4197.75B 3995.00A 3995.00A 4010.50 -59.75 4070.25 7400 ---- 4098.25B 3895.50A 3895.50A 3911.00 -59.75 3970.75 7500 ---- 3998.75B 3796.00A 3796.00A 3811.50 -59.75 3871.25 7600 ---- 3897.00B 3696.50A 3696.50A 3712.00 -60.00 3772.00 7700 ---- 3799.75B 3597.25A 3597.25A 3612.75 -59.75 3672.50 7800 ---- 3701.50B 3497.75A 3497.75A 3513.25 -60.00 3573.25 7900 ---- 3600.75B 3398.50A 3398.50A 3414.00 -60.00 3474.00 8000 ---- 3501.50B 3299.25A 3299.25A 3314.75 -60.00 3374.75 8100 ---- 3398.50B 3200.25A 3200.25A 3215.75 -60.00 3275.75 8200 ---- 3301.25B 3101.25A 3101.25A 3116.50 -60.25 3176.75 8300 ---- 3203.75B 3002.25A 3002.25A 3017.50 -60.25 3077.75 8400 ---- 3104.75B 2903.50A 2903.50A 2918.75 -60.25 2979.00 8500 ---- 3005.75B 2804.75A 2804.75A 2820.00 -60.25 2880.25 8600 ---- 2905.00B 2706.50A 2706.50A 2721.50 -60.00 2781.50 8700 ---- 2806.25B 2608.25A 2608.25A 2623.25 -60.00 2683.25 8800 ---- 2707.50B 2510.25A 2510.25A 2525.25 -59.75 2585.00 8900 ---- 2609.25B 2412.50A 2412.50A 2427.50 -59.75 2487.25 9000 ---- 2490.25B 2315.00A 2315.00A 2330.00 -59.50 2389.50 9050 ---- 2465.25B 2266.50A 2266.50A 2281.50 -59.25 2340.75 9100 ---- 2415.25B 2218.00A 2218.00A 2233.00 -59.25 2292.25 9150 ---- 2364.50B 2169.75A 2169.75A 2184.75 -59.00 2243.75 9200 ---- 2308.25B 2121.50A 2121.50A 2136.50 -59.00 2195.50 9250 ---- 2259.50B 2073.50A 2073.50A 2088.25 -58.75 2147.00 9300 ---- 2220.50B 2025.75A 2025.75A 2040.50 -58.50 2099.00 9350 ---- 2162.50B 1978.00A 1978.00A 1992.75 -58.25 2051.00 9400 ---- 2123.75B 1930.25A 1930.25A 1945.00 -58.00 2003.00 9450 ---- 2075.50B 1883.00A 1883.00A 1897.75 -57.75 1955.50 9500 ---- 2028.75B 1835.75A 1835.75A 1850.50 -57.25 1907.75 9550 ---- 1980.25B 1788.75A 1788.75A 1803.50 -57.00 1860.50 9600 ---- 1920.75B 1742.00A 1742.00A 1756.75 -56.50 1813.25 9650 ---- 1885.25B 1693.25A 1693.25A 1710.00 -56.50 1766.50 9700 ---- 1837.50B 1648.75A 1648.75A 1663.75 -56.00 1719.75 9750 ---- 1767.25B 1602.75A 1602.75A 1617.75 -55.50 1673.25 9800 ---- 1743.25B 1555.50A 1555.50A 1572.00 -55.00 1627.00 9850 ---- 1686.50B 1512.00A 1512.00A 1526.75 -54.50 1581.25 9900 ---- 1650.50B 1467.00A 1467.00A 1481.50 -54.00 1535.50 9950 ---- 1593.00B 1422.50A 1422.50A 1436.75 -53.50 1490.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1640.75B 1482.50A 1482.50A 1499.25 -43.50 1542.75 10100 ---- 1557.25B 1402.25A 1402.25A 1418.50 -42.50 1461.00 10200 ---- 1481.75B 1323.75A 1323.75A 1339.50 -41.00 1380.50 10300 ---- 1400.50B 1247.00A 1247.00A 1262.25 -39.75 1302.00 10400 ---- 1321.00B 1172.00A 1172.00A 1186.50 -38.50 1225.00 10500 ---- 1243.25B 1099.00A 1099.00A 1112.75 -37.25 1150.00 10600 ---- 1167.50B 1028.00A 1028.00A 1041.00 -36.00 1077.00 10700 ---- 1093.25B 944.25A 944.25A 971.25 -34.75 1006.00 10800 ---- 1015.25B 876.25A 876.25A 903.50 -33.50 937.00 10900 ---- 950.75B 812.00A 812.00A 838.00 -32.00 870.00 11000 ---- 883.00B 752.25A 752.25A 774.75 -30.75 805.50 3 4 11100 ---- 829.25B 691.50A 691.50A 714.00 -29.00 743.00 11200 674.00 765.50B 633.75A 633.75A 655.50 -27.25 1 682.75 11300 609.25 704.00B 582.50A 582.50A 599.25 -25.75 14 625.00 11400 546.25 645.00B 527.25A 577.00A 545.75 -24.00 6 569.75 11500 ---- 590.00B 478.50A 478.50A 495.00 -22.00 517.00 7 5 11600 ---- 536.00B 434.00A 434.00A 447.00 -20.00 467.00 3 2 11700 435.00 484.50B 388.50A 412.00A 401.75 -18.00 1 419.75 11800 403.00 431.50B 347.00A 429.25B 359.25 -16.25 1 375.50 11900 300.25 386.25B 300.25 324.00A 319.75 -14.25 2 334.00 12000 282.00 343.50B 275.00A 301.00B 283.25 -12.50 3 295.75 4 11 12100 ---- 303.75B 242.00A 242.00A 249.50 -11.00 260.50 2 2 12200 270.00 270.00 212.50A 222.75A 218.75 -9.50 2 228.25 1 7 12300 ---- 233.50B 185.00A 185.00A 190.75 -8.00 198.75 12400 ---- 202.75B 160.75A 160.75A 165.50 -7.00 172.50 12500 133.50 176.50 133.50 150.50B 143.00 -6.00 11 149.00 4 10 12600 133.50 150.75B 120.00A 126.50A 123.00 -5.00 1 128.00 2 1 12700 ---- 129.00B 103.75A 103.75A 105.25 -4.25 109.50 3 1 12800 95.50 110.00B 88.25A 96.25B 90.00 -3.25 1 93.25 3 2 12900 ---- 93.50B 76.25A 76.25A 76.50 -2.75 79.25 2 2 13000 76.00 79.00B 65.00A 67.25A 64.75 -2.50 4 67.25 2 13 13100 ---- 66.75B 55.50A 55.50A 55.00 -2.00 8 57.00 13200 ---- 56.25B 47.50A 47.50A 46.50 -1.75 48.25 2 1 13300 ---- 47.00B 40.25A 40.25A 39.25 -1.50 40.75 1 13400 ---- 39.25B ---- 38.50B 33.25 -1.25 34.50 13500 28.25 32.75B 28.25 28.25 28.00 -1.00 6 29.00 6 5 13600 ---- 27.25B ---- 27.25B 23.75 -.75 24.50 13700 ---- 22.50B ---- 22.50B 20.00 -.75 20.75 13800 ---- 18.25B ---- 18.25B 17.00 -.75 17.75 13900 ---- ---- ---- ---- 14.50 -.50 15.00 14000 ---- ---- ---- ---- 12.25 -.50 8 12.75 8 14100 ---- ---- ---- ---- 10.50 -.25 10.75 14200 ---- ---- ---- ---- 9.00 -.25 9.25 14300 ---- ---- ---- ---- 7.75 -.25 8.00 1 14400 ---- ---- ---- ---- 6.50 -.25 6.75 1 14500 ---- ---- ---- ---- 5.75 UNCH 5.75 1 3 14600 ---- ---- ---- ---- 4.85 -.15 5.00 14700 ---- ---- ---- ---- 4.20 -.15 4.35 14800 ---- ---- ---- ---- 3.65 -.10 3.75 14900 ---- ---- ---- ---- 3.15 -.10 3.25 15000 ---- ---- ---- ---- 2.75 -.10 2.85 15100 ---- ---- ---- ---- 2.40 -.05 2.45 15200 ---- ---- ---- ---- 2.10 -.05 2.15 15300 ---- ---- ---- ---- 1.80 -.10 1.90 15400 ---- ---- ---- ---- 1.60 -.05 1.65 15500 ---- ---- ---- ---- 1.40 -.05 1.45 15600 ---- ---- ---- ---- 1.20 -.05 1.25 15700 ---- ---- ---- ---- 1.05 -.05 1.10 15800 ---- ---- ---- ---- .95 UNCH .95 15900 ---- ---- ---- ---- .80 -.05 .85 16000 ---- ---- ---- ---- .70 -.05 .75 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8958.75B 8755.25A 8755.25A 8774.75 -57.50 8832.25 3000 ---- 8461.25B 8257.75A 8257.75A 8277.00 -57.75 8334.75 3500 ---- 7964.00B 7760.25A 7760.25A 7779.50 -58.00 7837.50 4000 ---- 7466.50B 7262.75A 7262.75A 7282.25 -58.00 7340.25 4500 ---- 6969.75B 6765.50A 6765.50A 6785.00 -58.00 6843.00 5000 ---- 6472.75B 6268.75A 6268.75A 6288.25 -58.00 6346.25 5500 ---- 5976.50B 5772.00A 5772.00A 5791.75 -58.25 5850.00 6000 ---- 5480.25B 5276.00A 5276.00A 5295.75 -58.25 5354.00 6500 ---- 4984.50B 4780.50A 4780.50A 4800.50 -58.25 4858.75 6900 ---- ---- ---- 4385.00A 4405.00 UNCH ---- 7000 ---- 4490.25B 4286.50A 4286.50A 4306.25 -58.50 4364.75 7100 ---- 4391.25B 4188.00A 4188.00A 4207.75 -58.50 4266.25 7200 ---- 4292.50B 4089.50A 4089.50A 4109.25 -58.50 4167.75 7300 ---- 4194.00B 3991.00A 3991.00A 4011.00 -58.50 4069.50 7400 ---- 4095.75B 3893.00A 3893.00A 3912.75 -58.25 3971.00 7500 ---- 3997.25B 3795.00A 3795.00A 3814.75 -58.25 3873.00 7600 ---- 3895.00B 3697.00A 3697.00A 3716.75 -58.25 3775.00 7700 ---- 3801.50B 3599.25A 3599.25A 3619.00 -58.00 3677.00 7800 ---- 3702.75B 3501.75A 3501.75A 3521.50 -58.00 3579.50 7900 ---- 3605.25B 3404.50A 3404.50A 3424.25 -57.75 3482.00 8000 ---- 3508.25B 3307.50A 3307.50A 3327.00 -57.75 3384.75 8100 ---- 3410.75B 3210.75A 3210.75A 3230.25 -57.50 3287.75 8200 ---- 3306.50B 3114.25A 3114.25A 3133.75 -57.00 3190.75 8300 ---- 3216.75B 3018.00A 3018.00A 3037.50 -56.75 3094.25 8400 ---- 3113.00B 2922.25A 2922.25A 2941.75 -56.50 2998.25 8500 ---- 3025.25B 2826.75A 2826.75A 2846.25 -56.00 2902.25 8600 ---- 2920.00B 2731.75A 2731.75A 2751.25 -55.50 2806.75 8700 ---- 2825.00B 2637.00A 2637.00A 2656.75 -55.00 2711.75 8800 ---- 2738.25B 2543.00A 2543.00A 2562.75 -54.50 2617.25 8900 ---- 2643.50B 2449.50A 2449.50A 2469.25 -54.00 2523.25 9000 ---- 2540.50B 2356.75A 2356.75A 2376.50 -53.25 2429.75 9100 ---- 2452.75B 2264.00A 2264.00A 2284.25 -52.50 2336.75 9200 ---- 2360.75B 2172.75A 2172.75A 2193.00 -51.75 2244.75 9300 ---- 2266.75B 2082.50A 2082.50A 2102.50 -50.75 2153.25 9400 ---- 2170.50B 1993.25A 1993.25A 2012.75 -50.00 2062.75 9500 ---- 2079.75B 1905.00A 1905.00A 1924.25 -48.75 1973.00 9600 ---- 1990.00B 1817.75A 1817.75A 1836.50 -48.00 1884.50 9700 ---- 1895.50B 1732.00A 1732.00A 1750.25 -47.00 1797.25 9800 ---- 1813.25B 1647.25A 1647.25A 1665.25 -45.75 1711.00 9900 ---- 1726.75B 1564.25A 1564.25A 1581.50 -44.75 1626.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 201 427 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 83.25B 57.25A 83.25B 79.00 +7.25 2 71.75 3 5 10050 ---- 89.75B 61.00A 89.75B 85.00 +7.75 77.25 10100 80.50 96.50B 66.00A 88.00B 91.25 +8.50 1 82.75 2 10150 ---- 104.00B 70.75A 104.00B 98.00 +9.25 88.75 1 10200 ---- 111.75B 76.00A 111.75B 105.25 +10.00 95.25 10250 109.00 120.00B 81.75A 111.00B 113.00 +10.75 1 102.25 4 7 10300 102.00 128.75B 87.75A 118.75B 121.25 +11.50 2 109.75 1 10350 ---- 137.75B 92.25A 137.75B 130.00 +12.50 117.50 1 10400 ---- 147.50B 101.25A 145.75B 139.25 +13.25 126.00 10450 103.50 158.75B 103.50 146.50B 149.00 +14.00 2 135.00 10500 141.50 170.00 114.00A 114.00A 159.50 +15.00 3 144.50 7 6 10550 ---- 180.75B 122.00A 178.75B 170.50 +15.75 154.75 1 10600 182.00 193.00B 130.50A 182.00 182.25 +16.75 1 165.50 6 15 10650 ---- 206.00B 143.50A 206.00B 194.50 +17.75 176.75 3 2 10700 222.50 222.50 153.50A 163.75A 207.25 +18.25 2 189.00 3 3 10750 ---- 235.25B 164.00A 235.25B 221.00 +19.50 201.50 16 10800 ---- 250.50B 174.00A 248.25B 235.25 +20.25 215.00 3 10 10850 ---- 266.25B 186.25A 264.00B 250.25 +21.25 229.00 1 1 10900 ---- 279.00B 195.50A 276.75B 265.75 +21.75 244.00 5 6 10950 ---- 298.50B 212.00A 298.50B 282.25 +23.00 259.25 7 2 11000 310.00 316.50B 224.75A 316.50B 299.25 +23.75 3 275.50 11 21 11050 ---- 337.00B 240.75A 337.00B 317.00 +24.75 292.25 2 2 11100 338.25 356.75B 256.75A 256.75A 335.50 +25.75 1 309.75 6 4 11150 ---- 378.25B 272.75A 378.25B 354.75 +26.75 328.00 2 11200 ---- 396.75B 289.75A 396.75B 375.00 +28.25 1 346.75 4 13 11250 ---- 421.00B 301.75A 418.00B 395.75 +29.25 366.50 2 6 11300 ---- 428.00B 323.50A 427.25B 417.50 +30.50 387.00 3 5 11350 389.50 449.75B 339.50A 405.50A 440.25 +32.00 5 408.25 1 4 11400 431.00 474.00B 363.25A 430.00 463.75 +33.25 3 430.50 6 16 11450 ---- 499.00B 385.00A 491.00B 488.25 +34.50 453.75 11500 ---- 525.00B 406.50A 516.50B 513.75 +36.00 2 477.75 6 33 11550 499.75 554.00B 425.50A 507.00B 540.50 +37.50 1 503.00 1 11 11600 ---- 579.50B 450.75A 570.75B 568.00 +39.00 1 529.00 2 5 11650 ---- 608.50B 487.00A 599.50B 596.50 +40.25 556.25 1 10 11700 ---- 638.25B 512.50A 636.75B 626.25 +41.75 584.50 2 6 11750 ---- 668.75B 539.25A 659.25B 657.00 +43.00 614.00 3 10 11800 ---- 700.25B 573.25A 690.75B 688.75 +44.50 644.25 2 14 11850 ---- 733.50B 613.50A 723.50B 721.50 +45.50 676.00 1 11900 622.00 767.50B 622.00 704.75B 755.25 +46.75 3 708.50 2 9 11950 ---- 802.50B 662.75A 792.25B 790.00 +47.75 742.25 1 5 12000 ---- 839.25B 692.00A 828.50B 826.00 +49.00 2 777.00 9 15 12050 ---- 875.25B 727.75A 864.25B 862.75 +50.00 812.75 1 12100 ---- 916.00B 761.75A 904.50B 900.50 +51.00 849.50 10 12150 ---- 953.00B 797.50A 941.75B 939.00 +51.75 887.25 1 5 12200 980.00 992.00B 833.25A 833.25A 978.50 +52.50 1 926.00 6 12250 ---- 1033.25B 870.50A 1021.75B 1019.00 +53.50 1 965.50 5 3 12300 ---- 1074.75B 908.75A 1074.75B 1060.25 +54.00 1006.25 4 2 12350 ---- 1116.25B 947.75A 1106.75B 1102.25 +54.75 1047.50 2 12400 ---- 1159.75B 987.75A 1148.50B 1144.75 +55.25 1089.50 2 6 12450 ---- 1203.50B 1032.00A 1203.50B 1188.00 +55.50 1132.50 12500 ---- 1247.50B 1065.25A 1247.50B 1232.00 +56.00 1176.00 22 12550 ---- 1291.75B 1116.50A 1279.75B 1276.50 +56.50 1220.00 4 12600 ---- 1337.50B 1160.25A 1325.50B 1321.75 +57.00 1264.75 3 12650 ---- 1383.25B 1204.50A 1371.00B 1367.25 +57.25 1310.00 2 12700 ---- 1429.50B 1247.50A 1417.50B 1413.25 +57.50 1355.75 2 10 12750 ---- 1476.25B 1292.50A 1476.25B 1459.75 +58.00 1401.75 3 12800 ---- 1523.00B 1338.25A 1523.00B 1506.50 +58.00 1448.50 1 1 12850 ---- 1570.25B 1384.75A 1570.25B 1553.50 +58.25 1495.25 5 12900 ---- 1617.75B 1431.75A 1617.75B 1601.00 +58.50 1542.50 4 12950 ---- 1665.50B 1478.50A 1665.50B 1648.75 +58.75 1590.00 2 13000 1520.00 1713.50B 1520.00 1665.25A 1696.50 +58.75 5 1637.75 5 13050 ---- 1761.75B 1563.00A 1761.75B 1744.75 +59.00 1685.75 13100 ---- 1810.25B 1612.75A 1810.25B 1793.00 +59.00 1734.00 1 3 13150 1836.00 1858.75B 1658.75A 1826.75A 1841.50 +59.00 1 1782.50 1 13200 ---- 1907.25B 1706.75A 1907.25B 1890.25 +59.25 1831.00 4 4 13250 ---- 1956.25B 1756.25A 1956.25B 1939.00 +59.25 1879.75 1 2 13300 1925.00 2005.00B 1805.50A 1925.00 1988.00 +59.50 1 1928.50 5 13350 ---- 2054.00B 1854.00A 2043.25B 2036.75 +59.50 1977.25 1 13400 ---- 2103.25B 1903.00A 2103.25B 2086.00 +59.75 2026.25 4 13450 ---- 2152.50B 1952.00A 2152.50B 2135.00 +59.50 2075.50 13500 ---- 2201.75B 2000.75A 2201.75B 2184.25 +59.75 2124.50 14 13550 ---- 2251.00B 2050.00A 2251.00B 2233.75 +60.00 2173.75 13600 ---- 2300.50B 2099.25A 2300.50B 2283.00 +60.00 2223.00 1 13650 ---- 2349.75B 2148.50A 2349.75B 2332.50 +60.00 2272.50 1 13700 ---- 2399.25B 2198.00A 2388.50B 2382.00 +60.00 2322.00 13750 ---- 2448.75B 2247.25A 2448.75B 2431.50 +60.25 2371.25 13800 ---- 2498.25B 2296.75A 2498.25B 2481.25 +60.50 2420.75 13850 ---- 2548.00B 2346.25A 2548.00B 2530.75 +60.25 2470.50 13900 ---- 2597.50B 2395.75A 2597.50B 2580.50 +60.50 2520.00 2 13950 ---- 2647.25B 2443.25A 2647.25B 2630.25 +60.75 2569.50 14000 ---- 2697.00B 2495.00A 2697.00B 2680.00 +60.75 2619.25 2 14050 ---- 2746.75B 2544.50A 2746.75B 2729.75 +61.00 2668.75 1 14100 ---- 2796.50B 2594.50A 2796.50B 2779.50 +61.00 2718.50 14150 ---- 2846.25B 2642.00A 2846.25B 2829.25 +61.00 2768.25 14200 ---- 2896.00B 2691.75A 2896.00B 2879.00 +61.00 2818.00 1 14250 ---- 2945.75B 2743.75A 2945.75B 2928.75 +61.00 2867.75 14300 ---- 2995.50B 2793.50A 2984.50B 2978.50 +61.00 2917.50 14350 ---- 3045.25B 2843.00A 3045.25B 3028.25 +61.00 2967.25 14400 ---- 3095.00B 2891.25A 3082.75B 3078.25 +61.25 3017.00 14450 ---- 3144.75B 2941.00A 3144.75B 3128.00 +61.25 3066.75 14500 ---- 3194.75B 2992.75A 3182.50B 3177.75 +61.25 3116.50 14550 ---- 3244.50B 3040.50A 3244.50B 3227.75 +61.25 3166.50 14600 ---- 3294.25B 3090.25A 3294.25B 3277.50 +61.25 3216.25 2 14650 ---- 3344.00B 3140.00A 3344.00B 3327.25 +61.25 3266.00 14700 ---- 3394.00B 3190.00A 3394.00B 3377.25 +61.50 3315.75 14750 ---- 3443.50B 3242.00A 3433.00B 3427.00 +61.25 3365.75 14800 ---- 3493.50B 3289.75A 3493.50B 3477.00 +61.50 3415.50 14850 ---- 3543.50B 3341.75A 3543.50B 3526.75 +61.50 3465.25 14900 ---- 3593.25B 3391.50A 3582.50B 3576.50 +61.25 3515.25 14950 ---- 3643.00B 3439.25A 3632.25B 3626.50 +61.50 3565.00 15000 ---- 3692.75B 3487.75A 3692.75B 3676.25 +61.25 3615.00 15050 ---- 3742.75B 3538.75A 3742.75B 3726.25 +61.50 3664.75 15100 ---- 3792.50B 3588.75A 3780.00B 3776.00 +61.50 3714.50 15200 ---- 3892.25B 3687.25A 3892.25B 3875.75 +61.50 3814.25 15300 ---- 3992.00B 3790.00A 3992.00B 3975.50 +61.50 3914.00 1 15400 ---- 4091.75B 3887.00A 4081.00B 4075.25 +61.50 4013.75 1 15500 ---- 4191.50B 3987.75A 4180.75B 4175.00 +61.50 4113.50 15600 ---- 4291.25B 4089.50A 4291.25B 4274.75 +61.50 4213.25 15700 ---- 4390.75B 4187.25A 4377.75B 4374.50 +61.50 4313.00 15800 ---- 4490.75B 4287.00A 4478.25B 4474.25 +61.50 4412.75 15900 ---- 4590.50B 4385.50A 4579.75B 4574.25 +61.75 4512.50 1 16000 ---- 4690.25B 4485.50A 4677.75B 4674.00 +61.75 4612.25 16100 ---- 4790.00B 4585.25A 4777.25B 4773.75 +61.75 4712.00 16200 ---- 4889.75B 4686.25A 4879.00B 4873.50 +61.75 4811.75 16300 ---- 4989.50B 4784.75A 4989.50B 4973.25 +61.75 4911.50 16400 ---- 5089.25B 4884.75A 5089.25B 5073.00 +61.75 5011.25 16500 ---- 5189.00B 4984.25A 5189.00B 5172.75 +61.75 5111.00 17000 ---- 5688.00B 5484.50A 5688.00B 5671.75 +62.00 5609.75 17500 ---- 6186.50B 5982.25A 6173.75B 6170.75 +62.25 6108.50 18000 ---- 6685.50B 6481.25A 6672.75B 6669.50 +62.25 6607.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .35 -.15 .50 6000 ---- ---- ---- ---- .70 -.20 .90 6500 ---- ---- ---- ---- 1.25 -.30 1.55 6900 ---- ---- ---- 3.65A 1.85 UNCH ---- 7000 ---- ---- ---- ---- 2.05 -.45 2.50 7100 ---- ---- ---- ---- 2.30 -.45 2.75 7200 ---- ---- ---- ---- 2.50 -.50 3.00 7300 ---- ---- ---- ---- 2.80 -.50 3.30 7400 ---- ---- ---- ---- 3.05 -.55 3.60 7500 ---- ---- ---- ---- 3.40 -.55 3.95 7600 ---- ---- ---- ---- 3.75 -.55 4.30 7700 ---- ---- ---- ---- 4.10 -.65 4.75 7800 ---- ---- ---- ---- 4.55 -.70 5.25 7900 ---- ---- ---- ---- 5.00 -.75 5.75 8000 ---- ---- ---- ---- 5.50 -.75 6.25 8100 ---- ---- ---- ---- 6.25 -.75 7.00 8200 ---- ---- ---- ---- 7.00 -.50 7.50 8300 ---- ---- ---- ---- 7.75 -.75 8.50 8400 ---- ---- ---- ---- 8.75 -.50 9.25 8500 ---- ---- ---- ---- 9.75 -.75 10.50 8600 ---- ---- ---- ---- 11.00 -.50 11.50 8700 ---- ---- 11.50A 11.50A 12.50 -.50 13.00 8800 ---- ---- 12.75A 12.75A 14.25 -.25 14.50 8900 ---- ---- 14.25A 14.25A 16.25 -.25 16.50 9000 ---- ---- 16.00A 16.00A 18.75 +.25 18.50 9050 ---- ---- 17.00A 17.00A 20.00 +.25 19.75 9100 ---- ---- 18.00A 18.00A 21.50 +.50 21.00 9150 ---- ---- 19.00A 19.00A 23.00 +.50 22.50 9200 ---- 24.25B 20.00A 20.00A 24.75 +.75 1 24.00 3 3 9250 ---- 26.25B 21.75A 25.75B 26.50 +1.00 25.50 9300 ---- 28.25B 22.75A 27.75B 28.50 +1.25 27.25 9350 ---- 30.50B 24.25A 29.75B 30.50 +1.50 29.00 9400 ---- 33.00B 25.75A 32.00B 33.00 +1.75 31.25 9450 ---- 35.75B 27.25A 35.25B 35.25 +2.00 33.25 1 9500 29.00 38.50B 29.00 36.25B 38.00 +2.25 1 35.75 8 9550 ---- 41.50B 31.00A 41.25B 41.00 +2.75 38.25 9600 ---- 45.75B 33.25A 45.75B 44.00 +3.00 41.00 9650 ---- 48.25B 35.50A 48.00B 47.50 +3.75 43.75 9700 ---- 52.75B 37.75A 52.75B 51.00 +4.00 47.00 9750 ---- 56.75B 40.50A 56.75B 54.75 +4.25 50.50 9800 ---- 60.50B 43.25A 60.50B 59.00 +5.00 54.00 9850 ---- 65.25B 46.25A 65.00B 63.50 +5.50 58.00 9900 ---- 71.25B 49.75A 71.25B 68.25 +6.00 62.25 5 5 9950 ---- 76.25B 53.25A 76.25B 73.50 +6.50 67.00 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 147.75 194.75B 147.75 185.50B 189.25 +16.25 4 173.00 3 5 10100 ---- 212.50B 166.25A 211.00B 208.00 +17.50 190.50 1 1 10200 ---- 233.75B 181.00A 232.00B 228.50 +18.75 209.75 1 10300 ---- 259.25B 200.75A 259.25B 250.75 +20.25 230.50 1 10400 ---- 281.75B 221.25A 281.75B 274.75 +21.50 253.25 6 10500 281.00 308.50B 240.25A 240.25A 300.50 +22.75 5 277.75 10600 ---- 341.00B 263.25A 341.00B 328.25 +24.00 304.25 2 10700 ---- 371.75B 288.25A 371.75B 358.00 +25.25 1 332.75 3 10800 ---- 405.25B 315.00A 405.25B 389.75 +26.75 363.00 1 3 10900 397.00 440.50B 345.00A 422.25B 423.75 +28.00 6 395.75 11000 ---- 478.25B 375.50A 476.25B 460.00 +29.50 430.50 6 2 11100 ---- 517.00B 409.00A 517.00B 498.75 +31.00 467.75 5 5 11200 ---- 561.25B 444.75A 561.25B 539.75 +32.75 507.00 11 4 11300 ---- 603.50B 481.50A 603.50B 583.25 +34.50 1 548.75 11400 611.00 654.00B 524.25A 593.50A 629.25 +36.25 10 593.00 4 16 11500 ---- 701.00B 566.75A 700.75B 678.00 +38.25 1 639.75 2 11600 ---- 738.50B 612.50A 730.75B 729.25 +40.25 689.00 1 3 11700 ---- 793.50B 659.50A 785.50B 783.50 +42.25 1 741.25 1 12 11800 795.00 851.75B 712.50A 789.00A 840.75 +44.25 1 796.50 10 11900 781.00 911.75B 781.00 880.25B 900.75 +46.00 2 854.75 5 9 12000 ---- 975.00B 837.00A 967.50B 963.75 +48.00 915.75 2 12100 ---- 1041.25B 904.50A 1032.25B 1029.50 +49.50 980.00 1 1 12200 ---- 1110.50B 960.00A 1103.00B 1098.25 +51.00 1047.25 10 12300 ---- 1183.00B 1048.25A 1173.25B 1170.00 +52.50 1117.50 12400 1190.00 1259.00B 1103.75A 1103.75A 1244.25 +53.75 1 1190.50 12500 ---- 1335.75B 1175.50A 1325.50B 1321.25 +54.75 1266.50 5 1 12600 ---- 1416.25B 1250.75A 1406.50B 1400.75 +55.75 1345.00 12700 ---- 1499.00B 1326.50A 1489.75B 1482.50 +56.50 1426.00 5 12800 ---- 1583.25B 1409.50A 1573.00B 1566.75 +57.25 1509.50 12900 ---- 1669.75B 1491.75A 1659.50B 1652.75 +57.75 1595.00 10 13000 1573.00 1758.75B 1573.00 1702.00B 1740.75 +58.25 2 1682.50 4 13100 ---- 1848.25B 1664.25A 1838.00B 1830.25 +58.75 1771.50 13200 ---- 1939.75B 1753.25A 1927.50B 1921.25 +59.00 1862.25 13300 ---- 2032.25B 1843.75A 2030.75B 2013.75 +59.50 1954.25 13400 ---- 2126.25B 1935.50A 2115.25B 2107.00 +59.50 2047.50 13500 ---- 2220.50B 2028.00A 2208.00B 2201.50 +59.75 2141.75 13600 ---- 2316.25B 2116.00A 2305.25B 2296.75 +60.00 2236.75 13700 ---- 2412.25B 2210.75A 2401.25B 2392.50 +60.00 2332.50 13800 ---- 2508.75B 2306.25A 2497.75B 2489.00 +60.25 2428.75 13900 ---- 2605.50B 2402.50A 2594.50B 2586.00 +60.50 2525.50 14000 ---- 2703.25B 2499.25A 2692.00B 2683.25 +60.50 2622.75 14100 ---- 2800.75B 2596.75A 2787.75B 2781.00 +60.50 2720.50 1 14200 ---- 2898.75B 2694.50A 2886.00B 2879.00 +60.75 2818.25 14300 ---- 2997.50B 2792.25A 2986.25B 2977.25 +60.75 2916.50 14400 ---- 3095.75B 2890.50A 3084.75B 3075.75 +60.75 3015.00 14500 ---- 3194.25B 2989.00A 3181.25B 3174.25 +60.75 3113.50 14600 ---- 3293.00B 3087.50A 3280.00B 3273.00 +61.00 3212.00 14700 ---- 3392.25B 3186.25A 3381.00B 3372.00 +61.00 3311.00 14800 ---- 3491.00B 3284.75A 3480.00B 3471.00 +61.25 3409.75 14900 ---- 3590.25B 3383.75A 3579.00B 3570.00 +61.25 3508.75 15000 ---- 3689.25B 3483.50A 3678.00B 3669.00 +61.00 3608.00 15100 ---- 3788.50B 3582.50A 3777.25B 3768.25 +61.25 3707.00 15200 ---- 3887.50B 3681.75A 3887.50B 3867.50 +61.25 3806.25 15300 ---- 3986.75B 3781.00A 3975.25B 3966.75 +61.25 3905.50 15400 ---- 4086.00B 3880.00A 4074.75B 4066.00 +61.25 4004.75 15500 ---- 4185.25B 3979.50A 4173.75B 4165.50 +61.50 4104.00 15600 ---- 4284.75B 4079.00A 4284.75B 4264.75 +61.50 4203.25 15700 ---- 4383.75B 4178.25A 4372.50B 4364.00 +61.25 4302.75 15800 ---- 4483.50B 4277.75A 4483.50B 4463.50 +61.50 4402.00 15900 ---- 4582.75B 4376.50A 4571.25B 4563.00 +61.50 4501.50 16000 ---- 4682.25B 4476.50A 4682.25B 4662.25 +61.50 4600.75 16500 ---- 5179.25B 4974.00A 5167.75B 5159.75 +61.75 5098.00 17000 ---- 5676.50B 5471.50A 5665.50B 5657.00 +61.75 5595.25 17500 ---- 6174.00B 5969.00A 6162.50B 6154.75 +62.00 6092.75 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.15 .40 4500 ---- ---- ---- ---- 1.05 +.20 .85 5000 ---- ---- ---- ---- 1.85 +.30 1.55 5500 ---- ---- ---- ---- 3.00 +.35 2.65 6000 ---- ---- ---- ---- 4.60 +.35 4.25 6500 ---- ---- ---- ---- 7.00 +.50 6.50 6900 ---- ---- ---- 10.50A 9.50 UNCH ---- 7000 ---- ---- ---- ---- 10.50 +.50 10.00 7100 ---- ---- ---- ---- 11.50 +.50 11.00 7200 ---- ---- ---- ---- 12.50 +.50 12.00 7300 ---- ---- ---- ---- 13.75 +.75 13.00 7400 ---- ---- ---- ---- 15.00 +.75 14.25 7500 ---- ---- ---- ---- 16.50 +.75 15.75 7600 ---- ---- ---- ---- 18.00 +.75 17.25 7700 ---- ---- 18.25A 18.25A 19.75 +1.00 18.75 7800 ---- ---- 20.25A 20.25A 21.75 +1.00 20.75 7900 ---- ---- 22.00A 22.00A 24.00 +1.25 22.75 8000 ---- ---- 24.00A 24.00A 26.50 +1.75 24.75 8100 ---- ---- 26.25A 26.25A 29.25 +2.00 27.25 8200 ---- ---- 28.50A 28.50A 32.25 +2.25 30.00 8300 ---- 33.25B 31.25A 31.25A 35.50 +2.50 33.00 8400 ---- 37.00B 34.25A 36.50B 39.25 +3.00 36.25 1 8500 ---- 41.25B 37.50A 40.75B 43.25 +3.25 40.00 8600 ---- 45.75B 41.00A 45.00B 48.00 +4.00 44.00 8700 ---- 50.75B 43.75A 50.00B 53.00 +4.50 48.50 8800 ---- 56.50B 46.75A 55.25B 58.50 +5.00 1 53.50 1 2 8900 ---- 62.50B 52.50A 62.00B 64.50 +5.75 58.75 9000 ---- 69.50B 56.25A 68.25B 71.25 +6.50 64.75 1 9100 ---- 77.25B 63.50A 77.25B 78.50 +7.00 71.50 1 1 9200 ---- 85.75B 68.00A 84.50B 86.75 +8.00 78.75 2 3 9300 ---- 95.00B 76.75A 95.00B 95.75 +8.75 87.00 9400 ---- 105.25B 84.50A 103.75B 105.50 +9.50 96.00 9500 ---- 116.75B 93.00A 116.75B 116.50 +10.75 105.75 4 8 9600 ---- 129.25B 102.50A 129.00B 128.50 +11.75 116.75 1 1 9700 ---- 143.00B 113.00A 143.00B 141.75 +13.00 128.75 1 1 9800 ---- 160.00B 124.75A 160.00B 156.00 +13.75 1 142.25 1 1 9900 ---- 174.75B 137.50A 173.00B 172.00 +15.25 156.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 190 571 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 1448.75A 1421.25 UNCH ---- 10050 ---- ---- ---- 1405.25A 1378.25 UNCH ---- 10100 ---- ---- ---- 1362.75A 1336.00 UNCH ---- 10150 ---- ---- ---- 1320.50A 1294.00 UNCH ---- 10200 ---- ---- ---- 1279.00A 1252.50 UNCH ---- 10250 ---- ---- ---- 1237.50A 1211.50 UNCH ---- 10300 ---- ---- ---- 1196.75A 1170.75 UNCH ---- 10350 ---- ---- ---- 1156.25A 1130.75 UNCH ---- 10400 ---- ---- ---- 1116.50A 1091.25 UNCH ---- 10450 ---- ---- ---- 1077.00A 1052.25 UNCH ---- 10500 ---- ---- ---- 1038.25A 1013.75 UNCH ---- 10550 ---- ---- ---- 1000.00A 975.75 UNCH ---- 10600 ---- ---- ---- 962.00A 938.50 UNCH ---- 10650 ---- ---- ---- 924.75A 901.75 UNCH ---- 10700 ---- ---- ---- 888.50A 865.50 UNCH ---- 10750 ---- ---- ---- 852.50A 830.00 UNCH ---- 10800 ---- ---- ---- 817.25A 795.25 UNCH ---- 10850 ---- ---- ---- 782.50A 761.00 UNCH ---- 10900 ---- ---- ---- 748.50A 727.25 UNCH ---- 10950 ---- ---- ---- 715.00A 694.25 UNCH ---- 11000 ---- ---- ---- 682.50A 662.00 UNCH ---- 11050 ---- ---- ---- 629.50A 630.50 UNCH ---- 11100 ---- ---- ---- 605.50A 599.50 UNCH ---- 11150 ---- ---- ---- 575.25A 569.25 UNCH ---- 11200 ---- ---- ---- 544.75A 539.75 UNCH ---- 11250 ---- ---- ---- 515.50A 511.00 UNCH ---- 11300 ---- ---- ---- 487.50A 483.00 UNCH ---- 11350 ---- ---- ---- 461.00A 455.75 UNCH ---- 11400 ---- ---- ---- 434.75A 429.25 UNCH ---- 11450 ---- ---- ---- 408.00A 403.75 UNCH ---- 11500 ---- ---- ---- 383.25A 379.00 UNCH ---- 11550 ---- ---- ---- 359.00A 355.25 UNCH ---- 11600 ---- ---- ---- 336.25A 332.25 UNCH ---- 11650 ---- ---- ---- 315.00A 310.25 UNCH ---- 11700 ---- ---- ---- 293.75A 289.00 UNCH ---- 11750 ---- ---- ---- 272.50A 269.00 UNCH ---- 11800 ---- ---- ---- 253.75A 249.75 UNCH ---- 11850 ---- ---- ---- 234.75A 231.25 UNCH ---- 11900 ---- ---- ---- 217.75A 214.00 UNCH ---- 11950 ---- ---- ---- 200.50A 197.50 UNCH ---- 12000 ---- ---- ---- 185.00A 182.25 UNCH ---- 12050 ---- ---- ---- 170.50A 167.50 UNCH ---- 12100 ---- ---- ---- 156.00A 154.00 UNCH ---- 12150 ---- ---- ---- 143.50A 141.25 UNCH ---- 12200 ---- ---- ---- 131.25A 129.25 UNCH ---- 12250 ---- ---- ---- 120.00A 118.25 UNCH ---- 12300 ---- ---- ---- 110.25A 108.00 UNCH ---- 12350 ---- ---- ---- 100.50A 98.75 UNCH ---- 12400 ---- ---- ---- 91.50A 90.00 UNCH ---- 12450 ---- ---- ---- 83.00A 82.00 UNCH 1 ---- 12500 ---- ---- ---- 75.25A 74.50 UNCH ---- 12600 ---- ---- ---- 62.00A 61.50 UNCH ---- 12700 ---- ---- ---- 50.75A 50.50 UNCH ---- 12800 ---- ---- ---- 41.50A 41.25 UNCH ---- 12900 ---- ---- ---- 33.75A 33.50 UNCH ---- 13000 ---- ---- ---- 27.50A 27.25 UNCH ---- 13100 ---- ---- ---- 22.50A 22.00 UNCH ---- 13200 ---- ---- ---- 18.50A 17.75 UNCH ---- 13300 ---- ---- ---- 15.25A 14.00 UNCH ---- 13400 ---- ---- ---- 12.75A 11.25 UNCH ---- 13500 ---- ---- ---- 10.75A 8.75 UNCH ---- 13600 ---- ---- ---- 9.00A 7.00 UNCH ---- 14000 ---- ---- ---- 4.70A 2.40 UNCH ---- 14500 ---- ---- ---- 2.70A .55 UNCH ---- 2500 ---- ---- ---- 8831.00A 8792.00 UNCH ---- 3000 ---- ---- ---- 8332.50A 8293.25 UNCH ---- 3500 ---- ---- ---- 7834.50A 7794.75 UNCH ---- 4000 ---- ---- ---- 7335.25A 7296.25 UNCH ---- 4500 ---- ---- ---- 6836.50A 6797.50 UNCH ---- 5000 ---- ---- ---- 6337.25A 6299.25 UNCH ---- 5500 ---- ---- ---- 5840.00A 5800.75 UNCH ---- 6000 ---- ---- ---- 5342.00A 5302.75 UNCH ---- 6500 ---- ---- ---- 4839.25A 4805.00 UNCH ---- 6900 ---- ---- ---- 4446.25A 4407.25 UNCH ---- 7000 ---- ---- ---- 4346.75A 4308.00 UNCH ---- 7100 ---- ---- ---- 4247.25A 4208.50 UNCH ---- 7200 ---- ---- ---- 4148.50A 4109.25 UNCH ---- 7300 ---- ---- ---- 4048.50A 4010.00 UNCH ---- 7400 ---- ---- ---- 3949.25A 3911.00 UNCH ---- 7500 ---- ---- ---- 3850.00A 3811.75 UNCH ---- 7600 ---- ---- ---- 3750.50A 3712.75 UNCH ---- 7700 ---- ---- ---- 3651.50A 3613.50 UNCH ---- 7800 ---- ---- ---- 3552.50A 3514.75 UNCH ---- 7900 ---- ---- ---- 3453.50A 3415.75 UNCH ---- 8000 ---- ---- ---- 3351.50A 3317.00 UNCH ---- 8100 ---- ---- ---- 3252.75A 3218.25 UNCH ---- 8200 ---- ---- ---- 3157.50A 3119.75 UNCH ---- 8300 ---- ---- ---- 3056.00A 3021.50 UNCH ---- 8400 ---- ---- ---- 2955.50A 2923.25 UNCH ---- 8500 ---- ---- ---- 2859.50A 2825.25 UNCH ---- 8600 ---- ---- ---- 2761.75A 2727.50 UNCH ---- 8700 ---- ---- ---- 2668.25A 2630.25 UNCH ---- 8800 ---- ---- ---- 2571.00A 2533.00 UNCH ---- 8900 ---- ---- ---- 2474.25A 2436.50 UNCH ---- 9000 ---- ---- ---- 2377.75A 2340.25 UNCH ---- 9100 ---- ---- ---- 2281.75A 2244.50 UNCH ---- 9150 ---- ---- ---- 2234.00A 2197.00 UNCH ---- 9200 ---- ---- ---- 2186.50A 2149.50 UNCH ---- 9250 ---- ---- ---- 2125.25A 2102.25 UNCH ---- 9300 ---- ---- ---- 2091.75A 2055.00 UNCH ---- 9350 ---- ---- ---- 2044.50A 2008.00 UNCH ---- 9400 ---- ---- ---- 1997.50A 1961.25 UNCH ---- 9450 ---- ---- ---- 1937.50A 1914.75 UNCH ---- 9500 ---- ---- ---- 1898.75A 1868.50 UNCH ---- 9550 ---- ---- ---- 1854.00A 1822.50 UNCH ---- 9600 ---- ---- ---- 1808.00A 1776.75 UNCH ---- 9650 ---- ---- ---- 1762.75A 1731.25 UNCH ---- 9700 ---- ---- ---- 1710.75A 1686.00 UNCH ---- 9750 ---- ---- ---- 1666.25A 1641.00 UNCH ---- 9800 ---- ---- ---- 1630.25A 1596.25 UNCH ---- 9850 ---- ---- ---- 1577.00A 1552.00 UNCH ---- 9900 ---- ---- ---- 1541.25A 1508.00 UNCH ---- 9950 ---- ---- ---- 1492.00A 1464.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 81.25A 108.50 UNCH ---- 10050 ---- ---- ---- 86.50A 115.50 UNCH ---- 10100 ---- ---- ---- 92.00A 123.00 UNCH 1 ---- 10150 ---- ---- ---- 98.00A 131.00 UNCH ---- 10200 ---- ---- ---- 102.75A 139.25 UNCH ---- 10250 ---- ---- ---- 110.50A 148.00 UNCH ---- 10300 ---- ---- ---- 116.50A 157.50 UNCH ---- 10350 ---- ---- ---- 123.75A 167.25 UNCH ---- 10400 ---- ---- ---- 131.75A 177.50 UNCH ---- 10450 ---- ---- ---- 140.00A 188.25 UNCH ---- 10500 ---- ---- ---- 148.50A 199.75 UNCH ---- 10550 ---- ---- ---- 158.00A 211.75 UNCH ---- 10600 ---- ---- ---- 167.50A 224.25 UNCH ---- 10650 ---- ---- ---- 178.25A 237.25 UNCH ---- 10700 ---- ---- ---- 192.25A 251.00 UNCH ---- 10750 ---- ---- ---- 203.75A 265.50 UNCH ---- 10800 ---- ---- ---- 216.00A 280.25 UNCH ---- 10850 ---- ---- ---- 228.00A 296.00 UNCH ---- 10900 ---- ---- ---- 241.00A 312.25 UNCH ---- 10950 ---- ---- ---- 251.75A 329.00 UNCH ---- 11000 ---- ---- ---- 269.25A 346.75 UNCH ---- 11050 ---- ---- ---- 281.25A 364.75 UNCH ---- 11100 ---- ---- ---- 299.75A 383.75 UNCH ---- 11150 ---- ---- ---- 313.75A 403.50 UNCH ---- 11200 ---- ---- ---- 332.50A 423.75 UNCH ---- 11250 ---- ---- ---- 349.00A 444.75 UNCH ---- 11300 ---- ---- ---- 369.00A 466.75 UNCH ---- 11350 ---- ---- ---- 386.75A 489.25 UNCH ---- 11400 ---- ---- ---- 407.00A 512.75 UNCH ---- 11450 ---- ---- ---- 427.75A 537.00 UNCH ---- 11500 ---- ---- ---- 449.25A 562.25 UNCH ---- 11550 ---- ---- ---- 473.00A 588.25 UNCH ---- 11600 ---- ---- ---- 495.75A 615.25 UNCH ---- 11650 ---- ---- ---- 534.50A 643.00 UNCH ---- 11700 ---- ---- ---- 568.25A 671.75 UNCH ---- 11750 ---- ---- ---- 585.50A 701.50 UNCH ---- 11800 ---- ---- ---- 612.50A 732.00 UNCH ---- 11850 ---- ---- ---- 640.25A 763.75 UNCH ---- 11900 ---- ---- ---- 669.25A 796.25 UNCH ---- 11950 ---- ---- ---- 705.50A 829.50 UNCH ---- 12000 ---- ---- ---- 729.50A 864.00 UNCH ---- 12050 ---- ---- ---- 766.25A 899.25 UNCH ---- 12100 ---- ---- ---- 799.00A 935.50 UNCH ---- 12150 ---- ---- ---- 832.75A 972.75 UNCH ---- 12200 ---- ---- ---- 867.50A 1010.75 UNCH ---- 12250 ---- ---- ---- 903.25A 1049.50 UNCH ---- 12300 ---- ---- ---- 941.25A 1089.25 UNCH ---- 12350 ---- ---- ---- 978.75A 1129.50 UNCH ---- 12400 ---- ---- ---- 1017.00A 1170.75 UNCH ---- 12450 ---- ---- ---- 1059.75A 1212.50 UNCH ---- 12500 ---- ---- ---- 1098.00A 1255.00 UNCH ---- 12600 ---- ---- ---- 1180.75A 1341.50 UNCH ---- 12700 ---- ---- ---- 1266.25A 1430.25 UNCH ---- 12800 ---- ---- ---- 1353.75A 1521.00 UNCH ---- 12900 ---- ---- ---- 1443.75A 1613.00 UNCH ---- 13000 ---- ---- ---- 1536.50A 1706.25 UNCH ---- 13100 ---- ---- ---- 1633.75A 1800.75 UNCH ---- 13200 ---- ---- ---- 1714.75A 1896.25 UNCH ---- 13300 ---- ---- ---- 1810.00A 1992.25 UNCH ---- 13400 ---- ---- ---- 1907.75A 2089.25 UNCH ---- 13500 ---- ---- ---- 2004.50A 2186.50 UNCH ---- 13600 ---- ---- ---- 2101.75A 2284.25 UNCH ---- 14000 ---- ---- ---- 2495.00A 2678.75 UNCH ---- 14500 ---- ---- ---- 2991.00A 3175.50 UNCH ---- 2500 ---- ---- ---- .90A CAB UNCH ---- 3000 ---- ---- ---- .90A CAB UNCH ---- 3500 ---- ---- ---- .95A CAB UNCH ---- 4000 ---- ---- ---- 1.00A .05 UNCH ---- 4500 ---- ---- ---- 1.15A .10 UNCH ---- 5000 ---- ---- ---- 1.40A .30 UNCH ---- 5500 ---- ---- ---- 1.80A .60 UNCH ---- 6000 ---- ---- ---- 2.20A 1.15 UNCH ---- 6500 ---- ---- ---- 3.15A 2.10 UNCH ---- 6900 ---- ---- ---- 4.30A 3.25 UNCH ---- 7000 ---- ---- ---- 4.55A 3.60 UNCH ---- 7100 ---- ---- ---- 4.95A 4.00 UNCH ---- 7200 ---- ---- ---- 5.50A 4.40 UNCH ---- 7300 ---- ---- ---- 5.75A 4.90 UNCH ---- 7400 ---- ---- ---- 6.25A 5.50 UNCH ---- 7500 ---- ---- ---- 6.75A 6.00 UNCH ---- 7600 ---- ---- ---- 7.25A 6.75 UNCH ---- 7700 ---- ---- ---- 8.00A 7.25 UNCH ---- 7800 ---- ---- ---- 8.50A 8.00 UNCH ---- 7900 ---- ---- ---- 9.00A 9.00 UNCH ---- 8000 ---- ---- ---- 9.75A 10.00 UNCH ---- 8100 ---- ---- ---- 10.75A 11.00 UNCH ---- 8200 ---- ---- ---- 11.50A 12.25 UNCH ---- 8300 ---- ---- ---- 12.75A 13.50 UNCH ---- 8400 ---- ---- ---- 14.00A 15.00 UNCH ---- 8500 ---- ---- ---- 15.50A 16.75 UNCH ---- 8600 ---- ---- ---- 17.00A 18.75 UNCH ---- 8700 ---- ---- ---- 18.75A 21.25 UNCH ---- 8800 ---- ---- ---- 20.75A 23.75 UNCH ---- 8900 ---- ---- ---- 23.25A 26.75 UNCH ---- 9000 ---- ---- ---- 25.25A 30.25 UNCH ---- 9100 ---- ---- ---- 27.75A 34.50 UNCH ---- 9150 ---- ---- ---- 29.50A 36.50 UNCH ---- 9200 ---- ---- ---- 31.25A 39.00 UNCH ---- 9250 ---- ---- ---- 33.00A 41.50 UNCH ---- 9300 ---- ---- ---- 35.00A 44.25 UNCH ---- 9350 ---- ---- ---- 37.00A 47.25 UNCH ---- 9400 ---- ---- ---- 39.25A 50.25 UNCH ---- 9450 ---- ---- ---- 41.50A 53.75 UNCH ---- 9500 ---- ---- ---- 44.00A 57.25 UNCH ---- 9550 ---- ---- ---- 46.75A 61.00 UNCH ---- 9600 ---- ---- ---- 49.75A 65.25 UNCH ---- 9650 ---- ---- ---- 52.75A 69.50 UNCH ---- 9700 ---- ---- ---- 56.00A 74.00 UNCH ---- 9750 ---- ---- ---- 59.50A 79.00 UNCH ---- 9800 ---- ---- ---- 63.00A 84.25 UNCH ---- 9850 ---- ---- ---- 67.50A 89.75 UNCH ---- 9900 ---- ---- ---- 71.75A 95.75 UNCH ---- 9950 ---- ---- ---- 76.25A 102.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1506.00B 1307.50A 1307.50A 1318.25 -63.25 1381.50 10050 ---- 1431.50B 1258.50A 1258.50A 1268.75 -63.50 1332.25 10100 ---- 1382.00B 1209.50A 1209.50A 1219.25 -63.75 1283.00 10150 ---- 1356.00B 1160.75A 1160.75A 1170.00 -64.00 1234.00 10200 ---- 1306.75B 1112.25A 1112.25A 1120.75 -64.25 1185.00 10250 ---- 1257.25B 1064.00A 1064.00A 1071.75 -64.50 1136.25 10260 ---- ---- ---- 1054.50A 1062.00 UNCH ---- 10270 ---- ---- ---- 1044.75A 1052.25 UNCH ---- 10280 ---- ---- ---- 1035.25A 1042.50 UNCH ---- 10290 ---- ---- ---- 1025.75A 1032.75 UNCH ---- 10300 1042.00 1206.25B 1016.00A 1042.00 1023.00 -65.00 1 1088.00 10310 ---- ---- ---- 1006.50A 1013.50 UNCH ---- 10320 ---- ---- ---- 997.00A 1003.75 UNCH ---- 10330 ---- ---- ---- 987.50A 994.00 UNCH ---- 10340 ---- ---- ---- 978.00A 984.25 UNCH ---- 10350 ---- 1160.50B 968.50A 968.50A 974.75 -65.00 1039.75 10360 ---- ---- ---- 959.00A 965.00 UNCH ---- 10370 ---- ---- ---- 949.50A 955.50 UNCH ---- 10380 ---- ---- ---- 939.75A 945.75 UNCH ---- 10390 ---- ---- ---- 930.75A 936.25 UNCH ---- 10400 ---- 1111.50B 921.25A 921.25A 926.75 -65.00 991.75 10410 ---- ---- ---- 912.00A 917.00 UNCH ---- 10420 ---- 1091.00B 902.25A 902.25A 907.50 -65.25 972.75 10430 ---- 1081.25B 893.00A 893.00A 898.00 -65.25 963.25 10440 ---- 1071.50B 883.50A 883.50A 888.50 -65.25 953.75 10450 ---- 1063.00B 874.25A 874.25A 879.00 -65.25 944.25 10460 ---- 1052.00B 865.00A 865.00A 869.50 -65.50 935.00 10470 ---- 1042.50B 855.75A 855.75A 860.00 -65.50 925.50 10480 ---- 1032.75B 846.50A 846.50A 850.75 -65.25 916.00 10490 ---- 1023.00B 837.25A 837.25A 841.25 -65.50 906.75 10500 ---- 1013.50B 828.25A 828.25A 832.00 -65.25 897.25 10510 ---- 1003.75B 819.00A 819.00A 822.50 -65.50 888.00 10520 ---- 994.50B 810.00A 810.00A 813.25 -65.50 878.75 10530 ---- 984.75B 800.75A 800.75A 804.00 -65.50 869.50 10540 ---- 975.25B 791.75A 791.75A 794.50 -65.75 860.25 10550 ---- 965.50B 782.75A 782.75A 785.25 -65.75 851.00 10560 ---- 956.00B 773.75A 773.75A 776.00 -65.75 841.75 10570 ---- 935.25B 764.75A 764.75A 767.00 -65.50 832.50 10580 ---- 937.00B 755.75A 755.75A 757.75 -65.50 823.25 10590 ---- 916.50B 747.00A 747.00A 748.50 -65.75 814.25 10600 ---- 918.00B 738.00A 738.00A 739.50 -65.50 805.00 10610 ---- 908.50B 729.00A 729.00A 730.25 -65.75 796.00 10620 ---- 899.00B 720.25A 720.25A 721.25 -65.75 787.00 10630 ---- 890.25B 711.50A 711.50A 712.25 -65.75 778.00 10640 ---- 880.75B 702.75A 702.75A 703.25 -65.75 769.00 10650 700.00 871.25B 694.00A 728.75A 694.25 -65.75 10 760.00 10660 ---- 861.25B 685.25A 685.25A 685.25 -65.75 751.00 10670 ---- 853.00B 676.50A 676.50A 676.50 -65.75 742.25 10680 ---- 832.00B 668.00A 668.00A 667.50 -65.75 733.25 10690 ---- 834.00B 659.25A 659.25A 658.75 -65.75 724.50 10700 ---- 824.00B 650.75A 650.75A 650.00 -65.75 715.75 10710 ---- 815.75B 642.25A 642.25A 641.25 -65.50 706.75 10720 ---- 796.25B 633.75A 633.75A 632.50 -65.50 698.00 10730 ---- 785.75B 625.50A 625.50A 623.75 -65.75 689.50 10740 ---- 780.50B 617.00A 617.00A 615.25 -65.50 680.75 10750 ---- 775.75B 608.50A 608.50A 606.75 -65.25 672.00 10760 ---- 758.75B 600.25A 600.25A 598.00 -65.50 663.50 10770 ---- 750.75B 592.00A 592.00A 589.50 -65.50 655.00 10780 ---- 752.00B 583.75A 583.75A 581.25 -65.00 646.25 10790 ---- 731.50B 575.25A 575.25A 572.75 -65.00 637.75 10800 ---- 734.00B 567.25A 567.25A 564.50 -65.00 629.50 10810 ---- 715.25B 559.25A 559.25A 556.00 -65.00 621.00 10820 ---- 714.75B 551.00A 551.00A 547.75 -64.75 612.50 10830 ---- 705.75B 543.00A 543.00A 539.50 -64.75 604.25 10840 ---- 696.75B 535.00A 535.00A 531.50 -64.50 596.00 10850 ---- 678.00B 527.00A 527.00A 523.25 -64.50 587.75 10860 ---- 679.00B 519.25A 519.25A 515.25 -64.25 579.50 10870 ---- 670.25B 511.25A 511.25A 507.25 -64.00 571.25 10880 ---- 651.75B 503.50A 503.50A 499.25 -63.75 563.00 10890 ---- 652.50B 495.75A 495.75A 491.25 -63.75 555.00 10900 536.75 643.75B 488.00A 498.50 483.50 -63.50 6 547.00 10910 ---- 635.25B 480.50A 480.50A 475.50 -63.25 538.75 10920 ---- 626.50B 472.75A 472.75A 467.75 -63.00 530.75 10930 532.25 618.00B 444.50 482.75B 460.25 -62.75 8 523.00 10940 ---- 609.25B 457.75A 457.75A 452.50 -62.50 515.00 10950 ---- 600.75B 450.25A 450.25A 444.75 -62.50 507.25 10960 491.25 590.75B 440.00 440.00 437.25 -62.25 9 499.50 10970 ---- 577.25B 435.50A 435.50A 429.75 -62.00 491.75 10980 ---- 575.50B 428.25A 428.25A 422.25 -61.75 484.00 10990 ---- 567.00B 421.00A 421.00A 415.00 -61.25 476.25 11000 450.00 556.50B 414.00A 414.00A 407.50 -61.25 1 468.75 2 4 11010 ---- 550.25B 406.75A 406.75A 400.25 -60.75 461.00 11020 ---- 542.00B 399.75A 399.75A 393.00 -60.50 453.50 11030 ---- 534.00B 392.75A 392.75A 385.75 -60.25 446.00 11040 ---- 525.75B 385.75A 385.75A 378.50 -60.25 438.75 11050 ---- 517.50B 379.00A 379.00A 371.50 -59.75 431.25 11060 ---- 501.00B 372.00A 372.00A 364.50 -59.50 424.00 11070 ---- 500.50B 365.25A 365.25A 357.50 -59.25 416.75 11080 ---- 493.50B 358.50A 358.50A 350.50 -59.00 409.50 11090 ---- 484.00B 352.00A 352.00A 343.75 -58.75 402.50 11100 ---- 476.25B 345.25A 345.25A 337.00 -58.25 395.25 1 11110 ---- 468.75B 326.00A 326.00A 330.25 -58.00 388.25 11120 ---- 454.50B 319.00A 319.00A 323.75 -57.50 381.25 11130 ---- 453.00B 310.50A 310.50A 317.00 -57.25 374.25 11140 ---- 445.25B 307.00A 307.00A 310.50 -57.00 367.50 11150 ---- 431.75B 298.75A 298.75A 304.25 -56.25 360.50 11160 ---- 430.00B 294.75A 294.75A 297.75 -56.00 353.75 11170 ---- 416.25B 288.75A 288.75A 291.50 -55.50 347.00 11180 ---- 409.00B 282.75A 282.75A 285.50 -55.00 340.50 11190 ---- 407.75B 275.00A 275.00A 279.25 -54.50 333.75 11200 ---- 394.50B 268.25A 268.25A 273.25 -54.00 327.25 1 1 11210 300.00 387.25B 263.50A 263.50A 267.25 -53.50 1 320.75 11220 ---- 380.00B 259.50A 259.50A 261.50 -52.75 314.25 11230 ---- 368.75B 252.25A 252.25A 255.75 -52.25 308.00 5 5 11240 ---- 365.75B 246.75A 246.75A 249.75 -51.75 301.50 11250 ---- 359.00B 241.00A 241.00A 244.00 -51.25 295.25 1 1 11260 ---- 352.00B 235.25A 235.25A 238.25 -51.00 289.25 1 1 11270 ---- 349.00B 230.25A 230.25A 232.50 -50.75 283.25 11280 ---- 338.25B 225.25A 225.25A 226.50 -50.75 277.25 1 1 11290 ---- 336.50B 221.25A 221.25A 220.75 -50.50 271.25 11300 335.00 335.00 216.25A 218.75A 215.00 -50.25 10 265.25 5 4 11310 ---- 318.25B 209.25A 209.25A 209.25 -50.25 259.50 11320 240.00 312.00B 206.00A 207.75A 203.75 -49.75 2 253.50 3 3 11330 207.00 302.25B 201.00A 232.00B 198.25 -49.50 1 247.75 2 2 11340 ---- 298.75B 196.25A 196.25A 193.00 -48.75 241.75 11350 210.00 299.75 190.00 191.75A 188.00 -48.00 16 236.00 11 7 11360 ---- 290.75B 184.00A 184.00A 183.00 -47.25 230.25 11370 ---- 280.25B 181.75A 181.75A 178.25 -46.25 224.50 11380 210.00 273.75B 177.00A 177.00A 173.25 -45.50 8 218.75 2 1 11390 ---- 269.00B 172.25A 172.25A 168.75 -44.25 213.00 11400 225.00 268.75 150.00 157.50B 164.25 -43.25 47 207.50 22 13 11410 171.00 266.50B 163.00A 163.00A 159.75 -42.25 2 202.00 11420 ---- 265.00B 158.75A 158.75A 155.25 -41.50 196.75 1 1 11430 ---- 260.50B 154.00A 154.00A 150.75 -40.75 191.50 11440 ---- 252.25B 149.75A 149.75A 146.50 -40.00 186.50 2 11450 152.00 248.75B 145.50A 145.50A 142.25 -39.25 2 181.50 11 11 11460 ---- 240.25B 141.50A 141.50A 138.00 -38.50 176.50 1 1 11470 215.00 237.00B 137.00A 234.25B 134.00 -38.00 2 172.00 2 2 11480 219.25 231.50B 134.00A 134.00A 130.00 -37.25 2 167.25 11490 202.00 226.00B 129.25A 226.00B 126.00 -36.75 1 162.75 1 1 11500 151.00 222.75 122.00A 122.00A 122.00 -36.50 62 158.50 30 26 11510 ---- 214.75B 123.75A 123.75A 118.25 -35.75 1 154.00 3 1 11520 135.00 207.00B 118.00A 150.50B 114.50 -35.50 5 150.00 4 2 11530 ---- 204.25B 114.50A 114.50A 111.00 -34.75 145.75 11540 106.75 195.75B 106.75 130.50B 107.25 -34.50 2 141.75 11550 117.75 191.25B 107.00A 107.00A 103.75 -34.00 13 137.75 20 13 11560 106.00 186.00B 105.25A 105.25A 100.50 -33.25 3 133.75 4 3 11570 97.00 181.25B 97.00 178.00B 97.00 -33.00 1 130.00 11580 100.75 176.00B 95.75 114.00B 93.75 -32.25 2 126.00 1 1 11590 ---- 173.50B 94.00A 94.00A 90.50 -31.75 122.25 11600 117.00 170.00 90.00 92.25A 87.50 -31.00 42 118.50 26 33 11610 ---- 162.00B 87.50A 87.50A 84.50 -30.25 114.75 11620 96.00 157.00B 87.50A 88.75A 81.50 -29.75 1 111.25 11630 97.00 152.25B 82.00A 82.00A 78.50 -29.00 1 107.50 11640 ---- 147.75B 79.00A 79.00A 75.75 -28.50 104.25 1 11650 93.00 141.25B 76.00A 76.00A 72.75 -28.00 2 100.75 11 11 11660 ---- 138.75B 76.25A 76.25A 70.00 -27.50 97.50 1 11670 ---- 135.00B 74.25A 74.25A 67.50 -26.75 94.25 11680 ---- 130.25B 71.50A 71.50A 64.75 -26.50 91.25 11690 70.00 126.25B 69.25A 71.75B 62.25 -25.75 2 88.00 11700 88.00 125.00 62.50 66.75A 59.75 -25.25 22 85.00 41 29 11710 ---- 119.75B 64.25A 64.25A 57.50 -24.75 82.25 1 1 11720 ---- 114.75B 60.75A 60.75A 55.25 -24.00 79.25 1 11730 ---- 111.00B 59.50A 59.50A 53.00 -23.50 76.50 11740 ---- 105.50B 57.25A 57.25A 50.75 -23.00 73.75 1 3 11750 64.50 101.50B 52.75 55.25A 48.50 -22.75 15 71.25 22 17 11760 ---- 98.00B 53.00A 53.00A 46.50 -22.00 68.50 11770 71.25 94.50B 48.00 54.00B 44.50 -21.50 2 66.00 1 11780 40.50 91.00B 40.50 40.50 42.50 -21.00 2 63.50 1 1 11790 ---- 87.75B 46.75A 46.75A 40.75 -20.50 61.25 2 11800 52.75 86.00 40.00A 47.25B 39.00 -19.75 50 58.75 35 22 11810 ---- 81.25B 42.75A 42.75A 37.25 -19.25 56.50 3 11820 ---- 78.00B 41.00A 41.00A 35.50 -18.75 54.25 11830 ---- 75.00B 39.25A 39.25A 34.00 -18.25 52.25 1 11840 ---- 72.00B 37.50A 37.50A 32.25 -18.00 50.25 11850 54.25 69.50B 35.00A 39.25B 30.75 -17.50 7 48.25 5 11 11860 ---- 66.50B 34.25A 34.25A 29.25 -17.00 46.25 11870 ---- 63.75B 32.50A 32.50A 28.00 -16.25 44.25 1 1 11880 61.00 61.00 31.25A 31.25A 26.50 -16.00 1 42.50 2 2 11890 33.00 58.50B 29.75A 29.75A 25.25 -15.50 2 40.75 1 1 11900 33.00 56.00B 28.00 30.25B 24.00 -15.00 9 39.00 19 15 11910 ---- 49.75B 29.25A 29.25A 22.75 -14.50 37.25 11920 ---- 47.50B 28.00A 28.00A 21.50 -14.25 35.75 3 11930 ---- 45.25B 26.75A 26.75A 20.50 -13.75 34.25 11940 ---- 43.00B 25.50A 25.50A 19.25 -13.50 32.75 4 11950 40.50 50.00 22.25A 22.25A 18.25 -13.00 5 31.25 30 30 11960 26.00 42.00 21.25A 21.25A 17.25 -12.50 10 29.75 3 3 11970 ---- 37.00B 22.25A 22.25A 16.25 -12.25 28.50 2 11 11980 ---- 35.25B 21.25A 21.25A 15.50 -11.75 27.25 1 11990 ---- 33.50B 20.25A 20.25A 14.50 -11.50 26.00 12000 20.25 40.25 17.00 17.25B 13.75 -11.00 14 24.75 51 59 12010 20.25 30.00B 18.50A 18.50A 12.75 -10.75 1 23.50 5 5 12020 ---- 28.50B 17.50A 17.50A 12.00 -10.50 1 22.50 12030 ---- 27.00B 16.75A 16.75A 11.25 -10.25 21.50 12040 ---- 25.50B 16.00A 16.00A 10.75 -9.75 2 20.50 1 1 12050 25.25 27.00B 13.50A 26.75B 10.00 -9.50 1 19.50 6 3 12060 ---- 22.75B 14.75A 14.75A 9.25 -9.25 18.50 12070 ---- 21.50B 14.00A 14.00A 8.75 -9.00 17.75 5 12080 ---- 20.25B 13.50A 13.50A 8.25 -8.50 16.75 12090 ---- 19.00B 12.75A 12.75A 7.75 -8.25 16.00 12100 8.00 20.50B 8.00 8.00 7.25 -8.00 3 15.25 4 11 12110 ---- 16.75B 11.75A 11.75A 6.75 -7.75 14.50 7 12120 ---- 15.75B 11.25A 11.25A 6.25 -7.50 13.75 12130 ---- 14.75B 11.00A 11.00A 5.75 -7.50 13.25 12140 ---- 13.75B 10.50A 10.50A 5.50 -7.00 12.50 12150 ---- 15.50B 8.25A 8.25A 5.00 -7.00 12.00 10 12160 ---- 12.25B 9.50A 9.50A 4.75 -6.50 11.25 12170 ---- 11.25B 6.00A 6.00A 4.45 -6.30 10.75 12180 ---- 10.50B 9.00A 9.00A 4.15 -6.10 10.25 12190 ---- ---- 8.75A 8.75A 3.90 -5.85 9.75 12200 10.75 11.50B 6.50A 6.50A 3.65 -5.60 1 9.25 10 13 12210 ---- ---- 8.00A 8.00A 3.40 -5.60 9.00 12220 ---- ---- 7.75A 7.75A 3.20 -5.30 8.50 12230 ---- ---- 7.25A 7.25A 3.00 -5.00 8.00 12240 ---- ---- 6.75A 6.75A 2.85 -4.90 7.75 12250 8.25 8.75B 2.00 4.00B 2.70 -4.55 5 7.25 1 5 12260 ---- ---- 6.75A 6.75A 2.55 -4.45 7.00 12270 ---- ---- 6.50A 6.50A 2.40 -4.35 6.75 12280 ---- ---- ---- ---- 2.30 -4.20 6.50 12290 ---- ---- ---- ---- 2.20 -3.80 6.00 12300 ---- ---- 4.30A 4.30A 2.10 -3.65 5.75 14 13 12310 ---- ---- ---- ---- 2.00 -3.50 5.50 12320 ---- ---- ---- ---- 1.90 -3.35 5.25 1 12330 ---- ---- ---- ---- 1.85 -3.40 5.25 12340 ---- ---- ---- ---- 1.75 -3.15 4.90 12350 4.35 4.35 3.60A 3.60A 1.70 -3.00 14 4.70 18 12360 ---- ---- ---- ---- 1.65 -2.85 4.50 1 1 12370 ---- ---- ---- ---- 1.55 -2.80 4.35 12380 ---- ---- ---- ---- 1.50 -2.65 4.15 12390 ---- ---- ---- ---- 1.40 -2.60 4.00 12400 ---- ---- 3.10A 3.10A 1.35 -2.50 1 3.85 2 12 12410 ---- ---- ---- ---- 1.30 -2.40 3.70 12420 ---- ---- ---- ---- 1.20 -2.35 3.55 12430 ---- ---- ---- ---- 1.15 -2.25 3.40 12440 ---- ---- ---- ---- 1.10 -2.20 3.30 12450 ---- ---- 2.75A 2.75A 1.05 -2.10 3.15 12 12460 ---- ---- ---- ---- .95 -2.10 3.05 12470 ---- ---- ---- ---- .90 -2.05 2.95 12480 ---- ---- ---- ---- .90 -1.95 2.85 12490 ---- ---- ---- ---- .85 -1.85 2.70 12500 1.90 1.90 1.90 1.90 .80 -1.80 2 2.60 5 15 12510 ---- ---- ---- ---- .80 -1.75 2.55 12520 ---- ---- ---- ---- .80 -1.65 2.45 12530 ---- ---- ---- ---- .75 -1.60 2.35 12540 ---- ---- ---- ---- .75 -1.50 2.25 12550 ---- ---- ---- ---- .75 -1.45 2.20 2 12560 ---- ---- ---- ---- .75 -1.35 2.10 12570 ---- ---- ---- ---- .75 -1.30 2.05 12580 ---- ---- ---- ---- .75 -1.20 1.95 12590 ---- ---- ---- ---- .75 -1.15 1.90 12600 ---- ---- ---- ---- .75 -1.05 1.80 1 16 12610 ---- ---- ---- ---- .75 -1.00 1.75 12620 ---- ---- ---- ---- .70 -1.00 1.70 12650 ---- ---- ---- ---- .65 -.85 1.50 1 12700 1.50 1.50 1.50 1.50 .55 -.75 1 1.30 15 12750 ---- ---- ---- ---- .45 -.65 1.10 1 1 12800 ---- ---- ---- ---- .35 -.60 .95 1 5 12850 ---- ---- ---- ---- .25 -.55 .80 2 12900 ---- ---- ---- ---- .20 -.50 .70 3 12950 ---- ---- ---- ---- .15 -.50 .65 3 13000 ---- ---- ---- ---- .10 -.45 .55 3 16 13050 ---- ---- ---- ---- .10 -.40 .50 3 13100 ---- ---- ---- ---- .05 -.40 .45 10 13150 ---- ---- ---- ---- .05 -.35 .40 10 13200 ---- ---- ---- ---- .05 -.30 .35 2 17 13250 ---- ---- ---- ---- .05 -.30 .35 13300 ---- ---- ---- ---- CAB -.30 .30 1 13350 ---- ---- ---- ---- CAB -.30 .30 13400 ---- ---- ---- ---- CAB -.25 .25 4 13450 ---- ---- ---- ---- CAB -.25 .25 2 13500 ---- ---- ---- ---- CAB -.25 .25 9 13550 ---- ---- ---- ---- CAB -.20 .20 5 13600 ---- ---- ---- ---- CAB -.20 .20 3 13650 ---- ---- ---- ---- CAB -.20 .20 2 13700 ---- ---- ---- ---- CAB -.20 .20 1 13750 ---- ---- ---- ---- CAB -.15 .15 15 13800 ---- ---- ---- ---- CAB -.15 .15 3 13850 ---- ---- ---- ---- CAB -.15 .15 1 13900 ---- ---- ---- ---- CAB -.15 .15 2 13950 ---- ---- ---- ---- CAB -.15 .15 3 14000 ---- ---- ---- ---- CAB -.15 .15 7 14050 ---- ---- ---- ---- CAB -.10 .10 1 14100 ---- ---- ---- ---- CAB -.10 .10 14150 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 4 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14350 ---- ---- ---- ---- CAB -.10 .10 1 14400 ---- ---- ---- ---- CAB -.10 .10 2 14450 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 3 14550 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 14650 ---- ---- ---- ---- CAB -.10 .10 1 14700 ---- ---- ---- ---- CAB -.10 .10 1 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 1 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 2 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 1 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 5 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8996.75B 8797.50A 8797.50A 8813.25 -58.25 8871.50 3000 ---- 8475.25B 8297.75A 8297.75A 8313.50 -58.25 8371.75 3500 ---- 7999.50B 7798.00A 7798.00A 7813.75 -58.25 7872.00 4000 ---- 7476.50B 7298.00A 7298.00A 7313.75 -58.50 7372.25 4500 ---- 6999.75B 6798.50A 6798.50A 6814.00 -58.75 6872.75 5000 ---- 6498.00B 6298.50A 6298.50A 6314.25 -58.75 6373.00 5500 ---- 6000.75B 5798.75A 5798.75A 5814.25 -59.00 5873.25 6000 ---- 5476.50B 5299.00A 5299.00A 5314.50 -59.00 5373.50 6500 ---- 4976.75B 4799.25A 4799.25A 4814.75 -59.25 4874.00 6900 ---- ---- ---- 4396.75A 4414.75 UNCH ---- 7000 ---- 4478.00B 4299.25A 4299.25A 4314.75 -59.50 4374.25 7100 ---- 4377.00B 4199.50A 4199.50A 4214.75 -59.50 4274.25 7200 ---- 4277.00B 4099.50A 4099.50A 4115.00 -59.25 4174.25 7300 ---- 4202.00B 3999.75A 3999.75A 4015.00 -59.50 4074.50 7400 ---- 4102.25B 3899.75A 3899.75A 3915.00 -59.50 3974.50 7500 ---- 3978.25B 3799.75A 3799.75A 3815.00 -59.50 3874.50 7600 ---- 3899.25B 3699.75A 3699.75A 3715.00 -59.75 3774.75 7700 ---- 3777.25B 3600.00A 3600.00A 3615.00 -59.75 3674.75 7800 ---- 3702.50B 3500.00A 3500.00A 3515.00 -59.75 3574.75 7900 ---- 3578.50B 3400.25A 3400.25A 3415.25 -59.75 3475.00 8000 ---- 3502.50B 3300.25A 3300.25A 3315.25 -59.75 3375.00 8100 ---- 3402.75B 3200.50A 3200.50A 3215.25 -59.75 3275.00 8200 ---- 3302.75B 3100.50A 3100.50A 3115.25 -60.00 3175.25 8300 ---- 3203.00B 3000.50A 3000.50A 3015.25 -60.00 3075.25 8400 ---- 3099.75B 2898.25A 2898.25A 2915.25 -60.25 2975.50 8500 ---- 3003.00B 2798.25A 2798.25A 2815.50 -60.00 2875.50 8600 ---- 2903.00B 2698.50A 2698.50A 2715.50 -60.25 2775.75 8700 ---- 2778.25B 2601.25A 2601.25A 2615.50 -60.25 2675.75 8750 ---- 2728.25B 2548.75A 2548.75A 2565.50 -60.50 2626.00 8800 ---- 2703.25B 2498.75A 2498.75A 2515.50 -60.50 2576.00 8850 ---- 2653.25B 2451.50A 2451.50A 2465.75 -60.25 2526.00 8900 ---- 2602.25B 2399.00A 2399.00A 2415.75 -60.50 2476.25 8950 ---- 2528.50B 2351.75A 2351.75A 2365.75 -60.50 2426.25 9000 ---- 2500.25B 2301.75A 2301.75A 2315.75 -60.75 2376.50 9050 ---- 2450.25B 2249.25A 2249.25A 2265.75 -60.75 2326.50 9100 ---- 2402.50B 2202.00A 2202.00A 2215.75 -61.00 2276.75 9150 ---- 2350.50B 2149.50A 2149.50A 2166.00 -60.75 2226.75 9200 ---- 2303.50B 2102.25A 2102.25A 2116.00 -61.00 2177.00 9250 ---- 2253.75B 2052.25A 2052.25A 2066.00 -61.00 2127.00 9300 ---- 2202.75B 2002.50A 2002.50A 2016.00 -61.25 2077.25 9350 ---- 2129.00B 1952.50A 1952.50A 1966.25 -61.00 2027.25 9400 ---- 2104.00B 1902.75A 1902.75A 1916.25 -61.25 1977.50 9450 ---- 2053.00B 1853.00A 1853.00A 1866.25 -61.50 1927.75 9500 ---- 1979.25B 1803.25A 1803.25A 1816.25 -61.75 1878.00 9550 ---- 1954.00B 1753.25A 1753.25A 1766.50 -61.75 1828.25 9600 ---- 1904.50B 1703.50A 1703.50A 1716.50 -62.00 1778.50 9650 ---- 1829.50B 1654.00A 1654.00A 1666.75 -62.00 1728.75 9700 ---- 1804.75B 1604.25A 1604.25A 1616.75 -62.25 1679.00 9750 ---- 1731.50B 1554.50A 1554.50A 1567.00 -62.25 1629.25 9800 ---- 1701.75B 1505.00A 1505.00A 1517.25 -62.25 1579.50 9850 ---- 1631.75B 1455.50A 1455.50A 1467.25 -62.75 1530.00 9900 ---- 1580.50B 1404.25A 1404.25A 1417.50 -63.00 1480.50 9950 ---- 1555.50B 1356.75A 1356.75A 1368.00 -63.00 1431.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1577.75B 1412.25A 1412.25A 1427.50 -49.00 1476.50 10050 ---- 1532.75B 1369.75A 1369.75A 1384.75 -48.50 1433.25 10100 ---- 1499.50B 1327.75A 1327.75A 1342.50 -47.75 1390.25 10150 ---- 1445.25B 1286.25A 1286.25A 1300.75 -47.00 1347.75 10200 ---- 1401.75B 1245.25A 1245.25A 1259.50 -46.25 1305.75 10250 ---- 1359.75B 1204.50A 1204.50A 1218.50 -45.75 1264.25 1 10300 ---- 1324.50B 1164.50A 1164.50A 1178.25 -44.75 1223.00 10350 ---- 1275.00B 1124.75A 1124.75A 1138.25 -44.00 1182.25 10400 ---- 1241.00B 1085.75A 1085.75A 1099.00 -43.25 1142.25 10450 ---- 1199.75B 1047.25A 1047.25A 1060.00 -42.50 1102.50 10500 ---- 1159.25B 1009.25A 1009.25A 1021.75 -41.50 1063.25 10550 ---- 1118.75B 971.75A 971.75A 984.00 -40.75 1024.75 1 10600 ---- 1079.25B 934.75A 934.75A 946.75 -39.75 986.50 10650 ---- 1033.50B 898.50A 898.50A 910.25 -38.75 949.00 10700 ---- 1001.50B 862.75A 862.75A 874.25 -37.75 912.00 10750 ---- 963.50B 827.75A 827.75A 838.75 -37.00 875.75 10800 ---- 925.50B 793.25A 793.25A 804.00 -36.00 840.00 10850 ---- 888.75B 759.50A 759.50A 770.00 -34.75 804.75 10900 ---- 852.75B 726.50A 726.50A 736.25 -34.00 770.25 10950 ---- 816.25B 678.75A 678.75A 703.50 -32.75 736.25 11000 ---- 782.00B 647.75A 647.75A 671.25 -31.75 703.00 1 6 11050 ---- 747.00B 620.00A 620.00A 639.50 -30.75 670.25 11100 ---- 714.00B 589.75A 589.75A 608.75 -29.50 638.25 11150 ---- 676.50B 560.00A 560.00A 578.50 -28.50 607.00 11200 ---- 649.00B 529.00A 529.00A 549.00 -27.50 576.50 11250 ---- 622.25B 501.50A 501.50A 520.25 -26.50 546.75 11300 ---- 598.75B 476.50A 476.50A 492.25 -25.50 517.75 3 1 11350 ---- 568.25B 448.50A 448.50A 465.00 -24.50 489.50 11400 ---- 537.75B 424.50A 424.50A 438.50 -23.50 5 462.00 14 8 11450 ---- 509.75B 399.75A 399.75A 413.00 -22.50 435.50 9 9 11500 371.00 482.00B 366.00 415.00B 388.25 -21.50 9 409.75 5 7 11550 ---- 453.25B 352.50A 352.50A 364.50 -20.25 384.75 7 11600 423.00 427.75B 329.00A 349.50A 341.50 -19.25 5 360.75 7 8 11650 ---- 401.75B 307.50A 307.50A 319.25 -18.50 337.75 1 11700 ---- 374.75B 286.75A 286.75A 298.00 -17.50 6 315.50 4 1 11750 ---- 352.75B 268.50A 268.50A 277.75 -16.50 294.25 20 1 11800 ---- 329.25B 249.75A 249.75A 258.25 -15.75 274.00 1 1 11850 ---- 306.75B 231.25A 231.25A 240.00 -14.50 254.50 11900 ---- 285.25B 214.75A 214.75A 222.25 -13.75 236.00 11 2 11950 237.50 264.25B 198.25A 261.50B 205.75 -12.75 1 218.50 4 3 12000 ---- 241.50B 183.25A 183.25A 190.00 -12.00 7 202.00 2 4 12050 ---- 222.75B 169.00A 169.00A 175.00 -11.25 186.25 3 2 12100 ---- 205.25B 155.50A 155.50A 161.25 -10.25 171.50 2 12150 ---- 188.75B 143.00A 143.00A 148.00 -9.75 157.75 2 2 12200 133.75 173.00B 131.00A 144.25B 135.75 -9.00 9 144.75 9 15 12250 ---- 158.25B 120.25A 120.25A 124.25 -8.25 132.50 3 5 12300 ---- 145.00B 110.25A 110.25A 113.75 -7.50 121.25 1 12350 ---- 132.00B 100.75A 100.75A 103.75 -7.00 110.75 1 1 12400 ---- 120.00B 92.00A 92.00A 94.50 -6.50 1 101.00 2 3 12450 104.25 109.00B 84.00A 107.25B 86.00 -6.00 1 92.00 1 12500 85.00 99.00B 76.50A 79.25A 78.25 -5.25 3 83.50 5 6 12550 ---- 89.75B 69.75A 69.75A 71.00 -5.00 1 76.00 1 1 12600 ---- 81.25B 63.50A 63.50A 64.25 -4.50 68.75 1 1 12650 ---- 73.50B 57.75A 57.75A 58.25 -4.25 1 62.50 12700 ---- 66.50B 52.75A 52.75A 52.75 -3.75 5 56.50 2 10 12750 ---- 60.00B 48.25A 48.25A 47.50 -3.50 51.00 2 12800 ---- 54.25B 43.75A 43.75A 43.00 -3.25 1 46.25 2 12850 ---- 48.75B 39.75A 39.75A 38.75 -3.00 41.75 2 12900 ---- 43.75B 36.50A 36.50A 35.00 -2.75 37.75 4 12950 ---- 39.25B 32.75A 32.75A 31.50 -2.75 34.25 1 13000 ---- 35.50B 29.75A 29.75A 28.50 -2.50 31.00 16 13050 ---- 31.75B 26.75A 26.75A 25.75 -2.25 28.00 2 13100 ---- 28.50B 24.25A 27.50B 23.25 -2.00 25.25 1 13150 ---- 25.50B 22.00A 25.50B 21.00 -2.00 23.00 1 13200 ---- 22.75B 20.00A 22.75B 19.00 -1.75 20.75 20 23 13250 ---- 20.50B 18.00A 20.50B 17.25 -1.75 19.00 3 13300 ---- 18.00B 16.50A 17.75B 15.50 -1.75 17.25 10 14 13350 ---- 16.00B 15.00A 15.00A 14.00 -1.75 15.75 4 13400 ---- ---- 13.50A 13.50A 12.75 -1.50 14.25 2 13450 ---- ---- 12.25A 12.25A 11.50 -1.50 13.00 13500 ---- ---- 11.25A 11.25A 10.50 -1.25 11.75 13 13550 ---- ---- 10.25A 10.25A 9.50 -1.25 10.75 1 13600 ---- ---- 9.50A 9.50A 8.50 -1.50 10.00 3 13 13650 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 13700 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 1 4 13750 ---- ---- 7.25A 7.25A 6.50 -1.00 7.50 1 13800 ---- ---- 6.50A 6.50A 5.75 -1.25 7.00 13850 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 1 13900 ---- ---- ---- ---- 4.75 -1.00 1 5.75 1 1 13950 ---- ---- ---- ---- 4.30 -.95 5.25 1 14000 ---- ---- ---- ---- 3.90 -.85 4.75 13 14050 ---- ---- ---- ---- 3.50 -.85 4.35 14100 ---- ---- ---- ---- 3.20 -.70 3.90 2 14150 ---- ---- ---- ---- 2.85 -.70 3.55 14200 ---- ---- ---- ---- 2.60 -.60 3.20 3 14250 ---- ---- ---- ---- 2.35 -.50 2.85 1 14300 ---- ---- ---- ---- 2.10 -.50 2.60 14350 ---- ---- ---- ---- 1.90 -.40 2.30 14400 ---- ---- ---- ---- 1.75 -.35 2.10 14450 ---- ---- ---- ---- 1.55 -.30 1.85 14500 ---- ---- ---- ---- 1.40 -.30 1.70 14550 ---- ---- ---- ---- 1.25 -.25 1.50 1 14600 ---- ---- ---- ---- 1.15 -.20 1.35 1 14650 ---- ---- ---- ---- 1.05 -.15 1.20 14700 ---- ---- ---- ---- .95 -.15 1.10 14750 ---- ---- ---- ---- .85 -.10 .95 1 14800 ---- ---- ---- ---- .75 -.10 .85 1 14850 ---- ---- ---- ---- .70 -.10 .80 14900 ---- ---- ---- ---- .60 -.10 .70 14950 ---- ---- ---- ---- .55 -.10 .65 15000 ---- ---- ---- ---- .50 -.05 .55 10 15050 ---- ---- ---- ---- .45 -.05 .50 15100 ---- ---- ---- ---- .40 -.05 .45 15200 ---- ---- ---- ---- .35 UNCH .35 15300 ---- ---- ---- ---- .25 -.05 .30 1 15400 ---- ---- ---- ---- .20 -.05 .25 15500 ---- ---- ---- ---- .20 UNCH .20 2 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 UNCH .10 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .05 UNCH .05 2 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8975.25B 8773.50A 8773.50A 8789.50 -57.75 8847.25 3000 ---- 8475.75B 8275.00A 8275.00A 8291.00 -57.75 8348.75 3500 ---- 7978.25B 7776.25A 7776.25A 7792.50 -58.00 7850.50 4000 ---- 7478.75B 7277.75A 7277.75A 7294.25 -58.00 7352.25 4500 ---- 6983.00B 6779.50A 6779.50A 6795.75 -58.25 6854.00 5000 ---- 6484.75B 6281.00A 6281.00A 6297.50 -58.50 6356.00 5500 ---- 5984.50B 5783.00A 5783.00A 5799.50 -58.50 5858.00 6000 ---- 5487.25B 5285.00A 5285.00A 5301.75 -58.75 5360.50 6500 ---- 4989.75B 4787.50A 4787.50A 4804.25 -59.00 4863.25 6900 ---- ---- ---- 4389.75A 4406.75 UNCH ---- 7000 ---- 4493.00B 4290.25A 4290.25A 4307.25 -59.25 4366.50 7100 ---- 4393.00B 4191.00A 4191.00A 4208.00 -59.25 4267.25 7200 ---- 4294.00B 4091.75A 4091.75A 4108.75 -59.25 4168.00 7300 ---- 4194.25B 3992.50A 3992.50A 4009.50 -59.25 4068.75 7400 ---- 4095.00B 3893.25A 3893.25A 3910.25 -59.50 3969.75 7500 ---- 3995.75B 3794.00A 3794.00A 3811.25 -59.25 3870.50 7600 ---- 3895.50B 3695.00A 3695.00A 3712.25 -59.25 3771.50 7700 ---- 3797.50B 3596.00A 3596.00A 3613.25 -59.25 3672.50 7800 ---- 3698.50B 3497.25A 3497.25A 3514.25 -59.50 3573.75 7900 ---- 3600.75B 3398.50A 3398.50A 3415.50 -59.50 3475.00 8000 ---- 3501.75B 3299.75A 3299.75A 3316.75 -59.50 3376.25 8100 ---- 3400.75B 3201.25A 3201.25A 3218.25 -59.25 3277.50 8200 ---- 3303.50B 3103.00A 3103.00A 3120.00 -59.25 3179.25 8300 ---- 3204.50B 3004.75A 3004.75A 3022.00 -59.00 3081.00 8400 ---- 3104.75B 2907.00A 2907.00A 2924.00 -58.75 2982.75 8500 ---- 3006.00B 2809.25A 2809.25A 2826.25 -58.75 2885.00 8600 ---- 2909.00B 2712.00A 2712.00A 2729.00 -58.50 2787.50 8700 ---- 2815.50B 2614.75A 2614.75A 2631.75 -58.25 2690.00 8800 ---- 2717.75B 2518.00A 2518.00A 2535.00 -58.00 2593.00 8900 ---- 2620.75B 2421.75A 2421.75A 2438.50 -58.00 2496.50 9000 ---- 2523.75B 2326.00A 2326.00A 2342.50 -57.75 2400.25 9100 ---- 2427.00B 2230.75A 2230.75A 2247.25 -57.25 2304.50 9200 ---- 2330.75B 2136.00A 2136.00A 2152.75 -56.25 2209.00 9300 ---- 2233.25B 2042.00A 2042.00A 2058.75 -55.50 2114.25 9400 ---- 2140.00B 1948.25A 1948.25A 1965.75 -54.50 2020.25 9500 ---- 2045.75B 1856.00A 1856.00A 1873.25 -53.75 1927.00 9600 ---- 1941.00B 1764.75A 1764.75A 1781.75 -53.00 1834.75 9700 ---- 1848.25B 1666.75A 1666.75A 1691.25 -52.00 1743.25 9750 ---- 1803.75B 1630.00A 1630.00A 1646.50 -51.50 1698.00 9800 ---- 1758.00B 1585.75A 1585.75A 1602.00 -51.00 1653.00 9850 ---- 1712.50B 1541.75A 1541.75A 1558.00 -50.50 1608.50 9900 ---- 1667.00B 1498.25A 1498.25A 1514.00 -50.00 1564.00 9950 ---- 1622.25B 1455.00A 1455.00A 1470.50 -49.50 1520.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1667.50B 1510.50A 1510.50A 1529.00 -42.25 1571.25 10100 ---- 1585.25B 1431.75A 1431.75A 1449.50 -41.00 1490.50 10200 ---- 1503.50B 1354.25A 1354.25A 1372.00 -39.50 1411.50 10300 ---- 1431.00B 1278.75A 1278.75A 1296.00 -38.00 1334.00 10400 ---- 1352.50B 1205.00A 1205.00A 1221.50 -36.75 1258.25 10500 ---- 1269.50B 1133.00A 1133.00A 1149.00 -35.00 1184.00 10600 ---- 1201.00B 1063.00A 1063.00A 1078.25 -33.50 1111.75 10700 ---- 1127.75B 978.50A 978.50A 1009.50 -32.00 1041.50 10800 ---- 1056.25B 912.50A 912.50A 942.75 -30.25 973.00 10900 ---- 987.25B 848.50A 848.50A 877.75 -28.75 906.50 11000 ---- 920.25B 791.25A 791.25A 815.00 -27.25 842.25 11100 ---- 866.00B 729.00A 729.00A 754.50 -25.75 780.25 11200 ---- 802.75B 672.00A 672.00A 696.25 -24.00 720.25 11300 ---- 741.75B 617.50A 617.50A 640.25 -22.50 662.75 1 1 11400 ---- 683.25B 566.25A 566.25A 586.75 -21.00 4 607.75 2 2 11500 ---- 627.00B 516.75A 516.75A 535.75 -19.75 10 555.50 11600 ---- 574.25B 470.25A 470.25A 487.25 -18.25 4 505.50 11700 ---- 522.00B 427.50A 427.50A 441.50 -16.75 458.25 11800 ---- 472.25B 385.50A 385.50A 398.50 -15.25 4 413.75 11900 ---- 426.50B 345.00A 345.00A 358.00 -13.75 371.75 12000 ---- 380.25B 310.00A 310.00A 320.25 -12.50 332.75 1 12100 ---- 343.75B 276.00A 276.00A 285.25 -11.00 2 296.25 1 12200 ---- 305.25B 244.50A 244.50A 252.75 -10.00 262.75 12300 ---- 267.00B 215.75A 215.75A 223.00 -9.00 232.00 12400 ---- 235.00B 190.00A 190.00A 196.00 -7.75 203.75 12500 ---- 205.75B 166.50A 166.50A 171.50 -6.75 178.25 2 7 12600 ---- 179.25B 145.25A 145.25A 149.50 -5.75 155.25 12700 ---- 155.50B 127.50A 127.50A 129.75 -5.00 134.75 12800 ---- 134.25B 110.25A 110.25A 112.25 -4.25 116.50 1 1 12900 ---- 115.75B 95.00A 95.00A 96.75 -3.75 100.50 13000 ---- 99.50B 83.25A 83.25A 83.25 -3.25 2 86.50 2 13100 ---- 85.00B 71.75A 71.75A 71.50 -2.75 74.25 13200 ---- 72.50B 62.00A 62.00A 61.25 -2.50 63.75 13300 50.75 61.75B 50.75 51.25B 52.25 -2.50 1 54.75 13400 ---- 52.25B 45.50A 45.50A 44.75 -2.00 46.75 13500 ---- 44.25B 39.00A 39.00A 38.25 -2.00 40.25 13600 ---- 37.25B 33.25A 37.25B 32.75 -1.75 34.50 13700 ---- 31.25B 28.50A 31.25B 28.00 -1.50 29.50 13800 ---- 26.25B 24.50A 26.25B 24.00 -1.50 25.50 13900 ---- 22.00B 21.00A 22.00B 20.50 -1.25 21.75 14000 ---- ---- 18.25A 18.25A 17.50 -1.25 18.75 14100 ---- ---- 16.00A 16.00A 15.25 -1.00 16.25 14200 ---- ---- ---- ---- 13.00 -1.00 14.00 14300 ---- ---- ---- ---- 11.25 -.75 12.00 1 14400 ---- ---- ---- ---- 9.75 -.75 10.50 1 14500 ---- ---- ---- ---- 8.50 -.50 9.00 14600 ---- ---- ---- ---- 7.25 -.50 7.75 14700 ---- ---- ---- ---- 6.25 -.50 6.75 14800 ---- ---- ---- ---- 5.50 -.50 6.00 14900 ---- ---- ---- ---- 4.80 -.45 5.25 15000 ---- ---- ---- ---- 4.20 -.30 4.50 15100 ---- ---- ---- ---- 3.70 -.25 3.95 15200 ---- ---- ---- ---- 3.25 -.20 3.45 15300 ---- ---- ---- ---- 2.85 -.20 3.05 15500 ---- ---- ---- ---- 2.20 -.15 2.35 16000 ---- ---- ---- ---- 1.20 -.05 1.25 16500 ---- ---- ---- ---- .65 UNCH .65 2500 ---- 8951.00B 8744.75A 8744.75A 8764.25 -57.50 8821.75 3000 ---- 8447.50B 8247.75A 8247.75A 8267.25 -57.75 8325.00 3500 ---- 7950.50B 7750.75A 7750.75A 7770.25 -57.75 7828.00 4000 ---- 7453.25B 7254.00A 7254.00A 7273.50 -58.00 7331.50 4500 ---- 6957.00B 6757.50A 6757.50A 6777.00 -58.00 6835.00 5000 ---- 6458.00B 6261.25A 6261.25A 6280.75 -58.25 6339.00 5500 ---- 5962.25B 5765.50A 5765.50A 5785.25 -58.25 5843.50 6000 ---- 5470.25B 5270.25A 5270.25A 5290.75 -58.00 5348.75 6500 ---- 4972.75B 4776.25A 4776.25A 4797.50 -57.75 4855.25 6900 ---- ---- ---- 4382.25A 4404.00 UNCH ---- 7000 ---- 4479.75B 4284.00A 4284.00A 4305.75 -57.75 4363.50 7100 ---- 4385.00B 4186.00A 4186.00A 4207.75 -57.75 4265.50 7200 ---- 4286.75B 4088.00A 4088.00A 4110.00 -57.50 4167.50 7300 ---- 4188.50B 3990.25A 3990.25A 4012.25 -57.25 4069.50 7400 ---- 4090.00B 3892.50A 3892.50A 3914.50 -57.50 3972.00 7500 ---- 3993.00B 3795.00A 3795.00A 3817.00 -57.25 3874.25 7600 ---- 3894.50B 3698.00A 3698.00A 3719.75 -57.00 3776.75 7700 ---- 3796.75B 3600.75A 3600.75A 3622.75 -56.75 3679.50 7800 ---- 3700.00B 3504.00A 3504.00A 3525.75 -56.75 3582.50 7900 ---- 3603.00B 3407.50A 3407.50A 3429.25 -56.50 3485.75 8000 ---- 3506.50B 3303.25A 3303.25A 3332.75 -56.50 3389.25 8100 ---- 3416.00B 3215.25A 3215.25A 3236.75 -56.00 3292.75 8200 ---- 3319.50B 3119.75A 3119.75A 3141.00 -55.75 3196.75 8300 ---- 3223.50B 3024.50A 3024.50A 3045.75 -55.25 3101.00 8400 ---- 3127.50B 2929.50A 2929.50A 2950.75 -55.00 3005.75 8500 ---- 3032.00B 2835.00A 2835.00A 2856.25 -54.50 2910.75 8600 ---- 2936.75B 2741.00A 2741.00A 2762.25 -54.25 2816.50 8700 ---- 2842.00B 2647.50A 2647.50A 2668.75 -53.75 2722.50 8800 ---- 2747.50B 2554.75A 2554.75A 2576.00 -53.00 2629.00 8900 ---- 2654.00B 2461.50A 2461.50A 2483.75 -52.25 2536.00 9000 ---- 2560.50B 2370.00A 2370.00A 2392.00 -51.75 2443.75 9100 ---- 2468.00B 2279.50A 2279.50A 2301.25 -51.00 2352.25 9200 ---- 2370.00B 2185.25A 2185.25A 2211.25 -50.25 2261.50 9300 ---- 2279.75B 2100.75A 2100.75A 2122.00 -49.50 2171.50 9400 ---- 2189.00B 2012.75A 2012.75A 2034.00 -48.50 2082.50 9500 ---- 2099.25B 1926.00A 1926.00A 1946.75 -47.75 1994.50 9600 ---- 2011.00B 1832.50A 1832.50A 1860.50 -46.75 1907.25 9700 ---- 1923.75B 1756.00A 1756.00A 1775.75 -45.50 1821.25 9800 ---- 1837.25B 1672.75A 1672.75A 1692.00 -44.75 1736.75 9900 ---- 1752.00B 1591.00A 1591.00A 1609.75 -43.50 1653.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 605 960 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 11.25 11.25 4.05A 4.05A 2.45 -3.30 2 5.75 1 10050 ---- ---- 4.65A 4.65A 2.90 -3.35 6.25 1 10100 12.00 12.00 4.65A 4.65A 3.40 -3.60 1 7.00 10 10150 ---- ---- 5.75A 5.75A 4.05 -3.95 8.00 10200 ---- 9.50B 5.75A 9.50B 4.90 -4.10 9.00 10250 ---- 12.50B 6.75A 11.50B 6.00 -4.25 10.25 5 5 10260 ---- ---- ---- 8.75A 6.25 UNCH ---- 10270 ---- ---- ---- 9.25A 6.50 UNCH ---- 10280 ---- ---- ---- 9.50A 6.75 UNCH ---- 10290 ---- ---- ---- 9.25A 7.00 UNCH ---- 10300 4.50 14.75B 4.50 6.25B 7.25 -4.50 1 11.75 1 10310 ---- ---- ---- 10.25A 7.50 UNCH ---- 10320 ---- ---- ---- 10.50A 7.75 UNCH ---- 10330 ---- ---- ---- 10.75A 8.00 UNCH ---- 10340 ---- ---- ---- 10.75A 8.50 UNCH ---- 10350 ---- 17.25B 8.75A 16.25B 8.75 -4.75 13.50 1 1 10360 ---- ---- ---- 10.75A 9.00 UNCH ---- 10370 ---- ---- ---- 11.00A 9.50 UNCH ---- 10380 ---- ---- ---- 11.25A 9.75 UNCH ---- 10390 ---- ---- ---- 11.50A 10.25 UNCH ---- 10400 21.00 21.00 9.75A 9.75A 10.75 -5.00 1 15.75 6 5 10410 ---- ---- ---- 12.00A 11.25 UNCH ---- 10420 ---- 21.75B 12.25A 20.00B 11.50 -5.00 16.50 10430 ---- 22.50B 12.75A 21.50B 12.00 -5.00 17.00 10440 ---- 23.25B 13.00A 22.25B 12.50 -5.00 17.50 10450 ---- 24.00B 11.25A 22.75B 13.00 -5.25 18.25 1 3 10460 ---- 25.75B 13.75A 25.75B 13.50 -5.25 18.75 10470 ---- 25.50B 14.00A 25.25B 14.25 -5.00 19.25 10480 ---- 27.50B 14.50A 27.50B 14.75 -5.00 19.75 10490 ---- 27.00B 12.00A 25.50B 15.25 -5.25 20.50 10500 25.25 37.75 10.00 14.75A 16.00 -5.00 5 21.00 3 4 10510 ---- 28.00B 13.50A 27.25B 16.50 -5.25 21.75 10520 12.75 29.75B 12.75 17.00B 17.25 -5.25 4 22.50 10530 ---- 30.75B 13.25A 30.75B 18.00 -5.25 23.25 10540 ---- 31.50B 13.75A 31.50B 18.50 -5.50 24.00 10550 ---- 34.00B 14.00A 34.00B 19.25 -5.50 24.75 2 7 10560 ---- 33.75B 14.50A 32.50B 20.00 -5.50 25.50 10570 ---- 34.50B 15.00A 34.50B 21.00 -5.25 26.25 10580 ---- 35.75B 15.50A 34.50B 21.75 -5.25 27.00 10590 ---- 36.75B 16.00A 35.50B 22.50 -5.50 28.00 10600 14.00 39.75B 14.00 20.50A 23.50 -5.25 6 28.75 5 7 10610 ---- 38.75B 17.00A 37.50B 24.25 -5.50 29.75 10620 ---- 40.25B 17.50A 40.25B 25.25 -5.50 30.75 10630 ---- 41.25B 18.00A 41.25B 26.25 -5.50 31.75 10640 25.75 42.75B 18.50A 21.75A 27.25 -5.50 1 32.75 10650 ---- 46.00B 19.00A 44.25B 28.25 -5.50 33.75 1 1 10660 ---- 45.25B 19.75A 43.75B 29.25 -5.50 34.75 10670 ---- 46.75B 20.25A 45.25B 30.50 -5.25 35.75 10680 ---- 49.00B 21.00A 49.00B 31.50 -5.50 37.00 10690 ---- 53.00B 21.50A 53.00B 32.75 -5.25 38.00 10700 57.25 57.25 21.25 35.75B 34.00 -5.25 3 39.25 28 8 10710 ---- 52.75B 23.00A 51.00B 35.25 -5.25 40.50 10720 ---- 57.75B 23.75A 57.75B 36.50 -5.25 41.75 2 2 10730 ---- 56.25B 24.50A 54.75B 37.75 -5.25 1 43.00 3 3 10740 ---- 57.75B 25.25A 56.25B 39.25 -5.00 44.25 1 1 10750 ---- 61.25B 26.00A 59.00B 40.50 -5.25 45.75 9 11 10760 ---- 62.50B 27.00A 60.75B 42.00 -5.00 1 47.00 29 29 10770 ---- 63.00B 27.75A 62.25B 43.50 -5.00 48.50 10780 ---- 66.25B 28.75A 64.25B 45.00 -5.00 50.00 10790 35.00 70.50B 29.50A 42.50B 46.75 -4.75 4 51.50 10800 64.25 72.50B 30.50A 30.50A 48.25 -4.75 3 53.00 1 1 10810 ---- 74.50B 31.50A 74.50B 50.00 -4.50 54.50 10820 ---- 74.75B 32.50A 74.75B 51.75 -4.50 56.25 10830 ---- 78.75B 33.50A 78.75B 53.50 -4.25 57.75 10840 ---- 78.00B 34.50A 78.00B 55.25 -4.25 59.50 10850 44.25 79.50B 35.00A 54.00B 57.25 -4.00 2 61.25 27 27 10860 ---- 85.25B 36.75A 85.25B 59.25 -3.75 63.00 10870 ---- 84.50B 37.00A 84.50B 61.00 -3.75 64.75 10880 ---- 86.00B 39.00A 84.00B 63.25 -3.25 66.50 1 10890 ---- 92.25B 40.25A 90.25B 65.25 -3.25 68.50 10900 65.00 94.75B 37.50 70.00 67.25 -3.25 9 70.50 22 5 10910 71.00 97.25B 42.75A 58.25A 69.50 -3.00 5 72.50 10920 ---- 100.00B 42.75A 100.00B 71.75 -2.75 74.50 10930 ---- 101.25B 45.50A 101.25B 74.00 -2.50 76.50 1 1 10940 ---- 105.25B 45.50A 105.25B 76.25 -2.25 78.50 10950 108.00 108.50 47.25A 73.50B 78.75 -2.00 13 80.75 2 7 10960 ---- 108.25B 48.25A 108.25B 81.25 -1.75 83.00 10970 ---- 114.00B 49.75A 114.00B 83.50 -1.50 85.00 10980 ---- 114.75B 51.75A 114.75B 86.25 -1.25 87.50 1 10990 ---- 117.25B 54.50A 116.75B 88.75 -1.00 89.75 11000 91.00 124.75B 54.75A 74.25A 91.25 -1.00 42 92.25 57 32 11010 ---- 123.75B 56.50A 123.75B 94.00 -.50 94.50 11020 ---- 125.25B 58.25A 123.25B 96.75 -.25 97.00 11030 ---- 130.00B 60.00A 130.00B 99.50 UNCH 99.50 11040 ---- 133.25B 61.75A 131.00B 102.50 +.25 102.25 11050 80.00 134.75B 62.50A 105.75B 105.25 +.50 2 104.75 3 4 11060 ---- 140.00B 64.25A 137.75B 108.25 +.75 107.50 11070 ---- 143.50B 66.25A 143.50B 111.25 +1.00 1 110.25 1 1 11080 ---- 148.50B 68.25A 146.25B 114.50 +1.50 113.00 11090 ---- 148.50B 71.25A 146.25B 117.50 +1.75 115.75 11100 120.00 156.25B 75.50A 103.25A 120.75 +2.00 9 118.75 6 9 11110 ---- 157.50B 77.75A 157.50B 124.00 +2.25 121.75 1 11120 ---- 163.25B 80.00A 163.25B 127.50 +2.75 124.75 1 11130 102.50 166.75B 78.50A 130.25B 131.00 +3.25 2 127.75 11140 ---- 170.50B 84.75A 170.50B 134.50 +3.75 130.75 2 2 11150 ---- 174.25B 85.75A 174.25B 138.00 +4.00 134.00 2 1 11160 113.75 178.25B 89.25A 141.25B 141.50 +4.25 2 137.25 2 2 11170 ---- 182.75B 90.50A 182.75B 145.25 +4.75 140.50 1 2 11180 ---- 186.50B 90.50A 184.00B 149.25 +5.50 143.75 11190 132.25 184.75B 95.50A 128.25A 153.00 +5.75 1 147.25 1 2 11200 160.00 197.00 97.75A 153.00B 157.00 +6.50 21 150.50 24 26 11210 ---- 197.25B 98.25A 197.25B 161.25 +7.25 154.00 2 11220 ---- 200.75B 100.25A 200.75B 165.25 +7.50 157.75 1 1 11230 ---- 206.00B 103.00A 203.50B 169.50 +8.25 161.25 11240 ---- 210.50B 106.00A 207.75B 173.75 +8.75 165.00 1 1 11250 205.00 217.25B 107.00 147.50A 177.75 +9.00 45 168.75 13 14 11260 ---- 217.75B 114.75A 214.00B 182.00 +9.50 172.50 11270 118.50 219.25B 115.00A 115.00A 186.25 +9.75 2 176.50 1 1 11280 246.50 246.50 117.50A 117.50A 190.25 +9.75 1 180.50 1 1 11290 ---- 222.25B 123.75A 222.25B 194.50 +10.00 184.50 11300 147.00 222.25B 122.00 196.00B 198.75 +10.25 30 188.50 19 30 11310 ---- 225.75B 127.25A 221.00B 203.00 +10.25 192.75 11320 211.75 230.50B 130.50A 209.00B 207.50 +10.75 4 196.75 11330 221.50 235.50B 132.75A 235.50B 212.00 +11.00 5 201.00 2 1 11340 177.00 240.50B 137.25A 171.75A 216.75 +11.50 1 205.25 9 4 11350 205.75 245.50B 139.75 188.50A 221.75 +12.50 16 209.25 7 19 11360 ---- 250.50B 143.25A 242.25B 226.75 +13.25 213.50 11370 210.00 255.75B 147.50A 211.75B 231.75 +14.00 5 217.75 11380 ---- 260.75B 150.25A 252.25B 237.00 +15.00 3 222.00 11390 242.00 266.25B 154.50A 225.00 242.50 +16.25 3 226.25 11400 264.25 271.50B 158.25A 211.75A 247.75 +17.00 17 230.75 21 34 11410 ---- 277.00B 162.50A 268.00B 253.25 +18.00 235.25 11420 ---- 285.75B 166.50A 277.00B 259.00 +19.00 240.00 11430 ---- 288.00B 170.00A 278.75B 264.50 +19.75 244.75 11440 ---- 293.50B 173.75A 284.25B 270.25 +20.50 249.75 11450 ---- 299.25B 178.00A 298.50B 276.00 +21.25 2 254.75 1 11460 232.75 306.75B 185.25A 258.50B 281.75 +22.00 2 259.75 2 1 11470 214.00 311.00B 188.00A 188.00A 287.75 +22.75 1 265.00 1 11480 205.75 318.50B 192.25A 256.50B 293.75 +23.25 1 270.50 11490 ---- 324.50B 197.75A 315.00B 299.75 +23.75 276.00 11500 291.50 350.00 200.50 267.50B 305.75 +24.25 7 281.50 17 34 11510 ---- 338.75B 207.50A 338.75B 312.00 +24.75 287.25 4 11520 ---- 349.50B 208.75A 339.75B 318.25 +25.25 293.00 11530 ---- 349.75B 217.00A 349.75B 324.50 +25.50 299.00 11540 ---- 356.00B 218.50A 356.00B 331.00 +26.00 305.00 11550 ---- 362.00B 223.00A 352.00B 337.50 +26.50 311.00 16 11560 ---- 370.75B 227.50A 360.50B 344.00 +27.00 317.00 11570 ---- 377.25B 232.75A 377.25B 350.75 +27.75 323.00 22 1 11580 ---- 384.00B 257.50A 373.00B 357.50 +28.25 329.25 11590 ---- 390.75B 274.50A 390.75B 364.25 +28.75 335.50 11600 335.00 397.50B 280.00A 280.00A 371.25 +29.75 1 341.50 6 23 11610 ---- 404.25B 285.75A 404.25B 378.00 +30.00 348.00 11620 ---- 411.25B 291.50A 399.75B 385.00 +30.75 354.25 11630 ---- 418.25B 293.75A 418.25B 392.25 +31.50 360.75 11640 ---- 425.25B 297.00A 414.25B 399.25 +32.00 367.25 11650 400.00 432.50B 266.25 362.75B 406.50 +32.50 20 374.00 6 11660 ---- 439.75B 315.25A 428.50B 413.75 +33.25 380.50 11670 ---- 447.00B 305.75A 447.00B 421.00 +33.75 387.25 11680 ---- 454.25B 311.50A 442.25B 428.50 +34.25 394.25 2 11690 ---- 461.75B 320.50A 451.00B 436.00 +34.75 401.25 11700 320.00 466.25B 320.00 394.75B 443.50 +35.25 1 408.25 3 31 11710 ---- 476.75B 329.75A 464.50B 451.00 +35.75 415.25 11720 ---- 484.25B 336.00A 472.00B 458.75 +36.25 422.50 11730 ---- 490.25B 342.50A 479.00B 466.50 +37.00 429.50 11740 ---- 498.00B 348.75A 498.00B 474.25 +37.50 436.75 11750 ---- 504.75B 354.75A 493.50B 482.25 +38.00 444.25 15 11760 ---- 512.25B 361.75A 512.25B 490.25 +38.75 451.50 6 6 11770 ---- 521.50B 381.50A 510.00B 498.25 +39.25 459.00 11780 ---- 531.25B 375.00A 520.00B 506.25 +39.75 466.50 11790 ---- 539.25B 381.75A 528.00B 514.25 +40.00 474.25 11800 410.00 547.25B 374.00 474.25B 522.50 +40.75 3 481.75 1 16 11810 ---- 553.50B 399.50A 541.75B 530.75 +41.25 489.50 11820 ---- 560.25B 416.25A 555.50B 539.00 +41.75 497.25 11830 ---- 569.75B 423.25A 569.75B 547.50 +42.25 505.25 11840 ---- 580.00B 416.25A 567.00B 556.00 +43.00 513.00 11850 435.00 586.50B 435.00 530.25B 564.25 +43.25 10 521.00 10 11860 595.00 596.50B 445.25A 445.25A 573.00 +43.75 1 529.25 1 11870 ---- 602.75B 452.25A 591.00B 581.50 +44.25 537.25 11880 ---- 613.50B 445.25A 600.25B 590.00 +44.50 545.50 11890 ---- 622.00B 452.75A 609.50B 598.75 +45.25 553.50 11900 535.00 628.50B 474.75A 556.00B 607.50 +45.50 1 562.00 3 24 11910 ---- 639.25B 467.75A 626.00B 616.25 +46.00 570.25 11920 ---- 645.50B 490.75A 633.00B 625.00 +46.50 578.50 3 3 11930 ---- 656.75B 498.50A 644.00B 634.00 +47.00 587.00 3 3 11940 ---- 663.00B 499.25A 650.50B 642.75 +47.25 595.50 2 11950 583.00 672.00B 501.75A 599.00B 651.75 +47.75 1 604.00 1 6 11960 ---- 680.75B 509.75A 668.50B 660.75 +48.00 612.75 11970 ---- 692.25B 530.50A 680.00B 669.75 +48.50 621.25 12 11980 ---- 698.75B 538.00A 686.50B 679.00 +49.00 630.00 11990 ---- 708.00B 547.00A 695.50B 688.00 +49.25 638.75 1 12000 ---- 719.25B 557.75A 705.50B 697.25 +49.50 1 647.75 4 37 12010 ---- 726.25B 552.50A 713.50B 706.25 +49.75 656.50 2 12020 ---- 735.25B 555.50A 722.75B 715.50 +50.00 665.50 12030 ---- 746.50B 583.00A 733.00B 724.75 +50.50 674.25 12040 ---- 753.75B 589.00A 741.00B 734.25 +51.00 683.25 12050 766.75 766.75 597.50A 731.25A 743.50 +51.25 4 692.25 7 12060 ---- 774.25B 606.00A 760.50B 752.75 +51.25 701.50 12070 ---- 783.75B 617.50A 771.25B 762.25 +51.75 710.50 12080 ---- 790.50B 609.75A 778.00B 771.75 +52.00 719.75 12090 ---- 800.00B 613.50A 787.25B 781.25 +52.50 728.75 12100 ---- 811.75B 620.25A 797.75B 790.75 +52.75 738.00 2 10 12110 ---- 819.00B 650.25A 808.00B 800.25 +53.00 747.25 12120 ---- 828.00B 637.25A 815.25B 809.75 +53.00 756.75 12130 ---- 837.75B 647.25A 827.00B 819.25 +53.25 766.00 12140 ---- 847.25B 655.25A 834.50B 829.00 +53.75 775.25 12150 ---- 856.75B 664.25A 844.00B 838.50 +53.75 1 784.75 1 5 12160 ---- 866.25B 673.25A 853.50B 848.25 +54.00 794.25 12170 ---- 878.25B 682.25A 864.25B 858.00 +54.50 803.50 12180 ---- 885.50B 691.50A 872.75B 867.75 +54.75 813.00 12190 ---- 897.50B 716.25A 884.50B 877.25 +54.75 822.50 12200 880.00 904.75B 709.75A 709.75A 887.00 +55.00 1 832.00 7 12210 ---- 914.25B 719.00A 901.50B 896.75 +55.00 841.75 12220 ---- 926.50B 729.50A 912.25B 906.75 +55.50 851.25 12230 ---- 936.25B 738.75A 923.50B 916.50 +55.75 860.75 12240 ---- 943.50B 748.00A 930.25B 926.25 +55.75 870.50 12250 854.50 953.25B 756.25A 879.75B 936.00 +56.00 1 880.00 2 12260 ---- 965.50B 766.75A 952.75B 946.00 +56.25 889.75 12270 ---- 972.75B 776.25A 962.25B 955.75 +56.25 899.50 12280 ---- 982.50B 797.00A 969.50B 965.75 +56.75 909.00 1 12290 ---- 994.75B 797.50A 982.00B 975.50 +56.75 918.75 12300 ---- 1002.00B 816.25A 989.25B 985.50 +57.00 928.50 1 10 12310 ---- 1012.00B 836.75A 999.00B 995.50 +57.25 938.25 12320 ---- 1022.00B 846.25A 1011.25B 1005.25 +57.25 948.00 12330 ---- 1034.00B 837.50A 1019.75B 1015.25 +57.50 957.75 12340 ---- 1041.50B 865.75A 1028.50B 1025.25 +57.75 967.50 12350 ---- 1053.75B 876.50A 1041.00B 1035.00 +57.50 1 977.50 3 12360 ---- 1061.25B 885.00A 1048.25B 1045.00 +57.75 987.25 12370 ---- 1071.00B 894.75A 1058.00B 1055.00 +58.00 997.00 12380 ---- 1081.25B 904.25A 1070.25B 1065.00 +58.25 1006.75 12390 ---- 1090.75B 914.25A 1077.75B 1074.75 +58.00 1016.75 12400 ---- 1100.75B 924.00A 1087.75B 1084.75 +58.25 1026.50 3 12410 ---- 1110.50B 933.75A 1097.50B 1094.75 +58.50 1036.25 12420 ---- 1120.50B 941.75A 1107.50B 1104.50 +58.25 1046.25 12430 ---- 1130.50B 951.75A 1117.50B 1114.50 +58.50 1056.00 12440 ---- 1140.75B 943.00A 1140.75B 1124.50 +58.50 1066.00 12450 ---- 1150.25B 974.00A 1137.25B 1134.50 +58.75 1075.75 1 12460 ---- 1160.25B 981.00A 1147.00B 1144.25 +58.50 1085.75 12470 ---- 1172.75B 990.75A 1159.50B 1154.25 +58.75 1095.50 12480 ---- 1180.00B 1000.75A 1169.50B 1164.25 +58.75 1105.50 12490 ---- 1192.50B 1012.25A 1179.50B 1174.25 +59.00 1115.25 12500 1112.00 1200.00B 1023.25A 1118.50B 1184.25 +59.00 2 1125.25 10 12510 ---- 1209.75B 1033.00A 1196.75B 1194.25 +59.25 1135.00 12520 ---- 1219.75B 1041.75A 1206.75B 1204.25 +59.25 1145.00 12530 ---- 1230.00B 1051.75A 1219.00B 1214.00 +59.00 1155.00 12540 ---- 1239.75B 1062.75A 1229.00B 1224.00 +59.25 1164.75 12550 ---- 1249.75B 1071.50A 1239.00B 1234.00 +59.25 1174.75 4 2 12560 ---- 1259.75B 1082.50A 1246.50B 1244.00 +59.25 1184.75 12570 ---- 1269.50B 1092.50A 1256.50B 1254.00 +59.50 1194.50 12580 ---- 1279.75B 1101.25A 1268.75B 1264.00 +59.50 1204.50 12590 ---- 1289.75B 1111.25A 1278.75B 1274.00 +59.50 1214.50 12600 ---- 1299.50B 1100.50A 1286.25B 1284.00 +59.75 2 1224.25 1 4 12610 ---- 1309.50B 1132.25A 1296.25B 1294.00 +59.75 1234.25 12620 ---- 1322.00B 1141.00A 1309.00B 1304.00 +59.75 1244.25 12650 ---- 1349.25B 1147.00A 1336.25B 1334.00 +60.00 1274.00 4 12700 1340.75 1399.25B 1221.75A 1386.00B 1383.75 +60.00 2 1323.75 10 12750 ---- 1451.75B 1247.75A 1438.75B 1433.75 +60.25 1373.50 2 12800 ---- 1501.50B 1296.50A 1488.50B 1483.50 +60.25 1423.25 12 12850 ---- 1551.50B 1371.25A 1538.50B 1533.50 +60.25 1473.25 1 12900 ---- 1598.75B 1396.50A 1585.75B 1583.50 +60.50 1523.00 1 10 12950 ---- 1648.75B 1470.25A 1635.50B 1633.25 +60.25 1573.00 1 13000 ---- 1698.75B 1521.00A 1685.50B 1683.25 +60.50 1622.75 5 13050 ---- 1748.75B 1546.00A 1735.50B 1733.25 +60.50 1672.75 2 13100 ---- 1798.50B 1595.75A 1785.25B 1783.25 +60.50 1722.75 2 13150 ---- 1848.50B 1670.75A 1835.25B 1833.25 +60.75 1772.50 2 13200 ---- 1898.50B 1696.00A 1885.25B 1883.25 +60.75 1822.50 5 13250 ---- 1948.25B 1745.75A 1935.25B 1933.25 +60.75 1872.50 13300 ---- 1998.25B 1798.75A 1987.50B 1983.00 +60.50 1922.50 4 13350 ---- 2050.75B 1870.50A 2037.75B 2033.00 +60.75 1972.25 13400 ---- 2098.25B 1895.75A 2085.00B 2083.00 +60.75 2022.25 1 13450 ---- 2148.25B 1945.50A 2135.00B 2133.00 +60.75 2072.25 13500 ---- 2198.00B 1995.75A 2185.00B 2183.00 +60.75 2122.25 1 13550 ---- 2248.00B 2070.25A 2248.00B 2233.00 +60.75 2172.25 13600 ---- 2298.00B 2095.50A 2284.75B 2283.00 +60.75 2222.25 1 13650 ---- 2348.00B 2145.50A 2348.00B 2333.00 +61.00 2272.00 13700 ---- 2397.75B 2220.00A 2387.00B 2383.00 +61.00 2322.00 13750 ---- 2447.75B 2245.00A 2434.50B 2433.00 +61.00 2372.00 13800 ---- 2497.50B 2295.25A 2484.50B 2483.00 +61.00 2422.00 2 13850 ---- 2547.75B 2345.00A 2534.50B 2533.00 +61.00 2472.00 13900 ---- 2597.75B 2395.25A 2584.50B 2583.00 +61.00 2522.00 13950 ---- 2647.75B 2445.00A 2634.50B 2633.00 +61.25 2571.75 14000 ---- 2697.75B 2495.00A 2684.50B 2682.75 +61.00 2621.75 2 14050 ---- 2747.50B 2545.00A 2734.50B 2732.75 +61.00 2671.75 14100 ---- 2800.25B 2596.00A 2787.00B 2782.75 +61.00 2721.75 1 14150 ---- 2847.50B 2670.00A 2834.25B 2832.75 +61.00 2771.75 14200 ---- 2897.50B 2720.00A 2886.75B 2882.75 +61.00 2821.75 14250 ---- 2947.50B 2744.75A 2936.75B 2932.75 +61.00 2871.75 14300 ---- 2997.50B 2795.00A 2997.50B 2982.75 +61.25 2921.50 14350 ---- 3047.25B 2845.25A 3034.25B 3032.75 +61.25 2971.50 14400 ---- 3097.25B 2895.00A 3084.25B 3082.75 +61.25 3021.50 1 14450 ---- 3147.25B 2944.75A 3134.25B 3132.75 +61.25 3071.50 14500 ---- 3200.00B 3000.75A 3186.75B 3182.75 +61.25 3121.50 14550 ---- 3247.50B 3045.00A 3234.25B 3232.75 +61.25 3171.50 14600 ---- 3297.50B 3094.75A 3284.25B 3282.75 +61.25 3221.50 14650 ---- 3347.25B 3144.75A 3334.25B 3332.75 +61.25 3271.50 14700 ---- 3397.25B 3196.00A 3384.00B 3382.75 +61.50 3321.25 14750 ---- 3447.25B 3269.75A 3434.00B 3432.50 +61.25 3371.25 14800 ---- 3497.25B 3297.75A 3497.25B 3482.50 +61.25 3421.25 14850 ---- 3547.25B 3369.50A 3536.50B 3532.50 +61.25 3471.25 14900 ---- 3597.25B 3394.50A 3584.00B 3582.50 +61.25 3521.25 14950 ---- 3647.25B 3450.75A 3634.00B 3632.50 +61.25 3571.25 15000 ---- 3697.00B 3494.50A 3684.00B 3682.50 +61.25 3621.25 15050 ---- 3747.00B 3544.75A 3733.75B 3732.50 +61.25 3671.25 15100 ---- 3797.25B 3597.50A 3797.25B 3782.50 +61.50 3721.00 15200 ---- 3897.00B 3694.25A 3886.25B 3882.50 +61.50 3821.00 15300 ---- 3997.00B 3794.25A 3983.75B 3982.50 +61.50 3921.00 15400 ---- 4097.00B 3894.50A 4083.75B 4082.50 +61.50 4021.00 15500 ---- 4197.00B 3994.50A 4197.00B 4182.25 +61.50 4120.75 15600 ---- 4297.00B 4094.50A 4283.75B 4282.25 +61.50 4220.75 15700 ---- 4396.75B 4195.50A 4383.75B 4382.25 +61.50 4320.75 15800 ---- 4496.75B 4319.25A 4483.50B 4482.25 +61.50 4420.75 15900 ---- 4596.75B 4397.25A 4583.50B 4582.25 +61.75 4520.50 16000 ---- 4696.75B 4494.00A 4683.50B 4682.25 +61.75 4620.50 16100 ---- 4796.50B 4594.00A 4783.50B 4782.25 +61.75 4720.50 16200 ---- 4896.50B 4695.25A 4883.25B 4882.25 +61.75 4820.50 16300 ---- 4996.50B 4813.75A 4983.25B 4982.00 +61.75 4920.25 16400 ---- 5096.50B 4897.00A 5096.50B 5082.00 +61.75 5020.25 16500 ---- 5196.50B 4993.75A 5183.25B 5182.00 +61.75 5120.25 17000 ---- 5696.25B 5513.50A 5683.00B 5681.75 +61.75 5620.00 17500 ---- 6196.00B 6017.50A 6182.75B 6181.75 +62.00 6119.75 18000 ---- 6695.75B 6518.25A 6682.50B 6681.50 +62.25 6619.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- .80A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.15 .15 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.20 .25 4 8100 ---- ---- ---- ---- .05 -.25 .30 8200 ---- ---- ---- ---- .05 -.30 .35 8300 ---- ---- ---- ---- .05 -.35 .40 8400 ---- ---- ---- ---- .10 -.35 .45 8500 ---- ---- ---- ---- .10 -.40 .50 8600 ---- ---- ---- ---- .10 -.50 .60 8700 ---- ---- ---- ---- .15 -.55 .70 8750 ---- ---- ---- ---- .15 -.60 .75 8800 ---- ---- ---- ---- .20 -.60 .80 8850 ---- ---- ---- ---- .20 -.65 .85 8900 ---- ---- ---- ---- .20 -.75 .95 8950 ---- ---- ---- ---- .25 -.75 1.00 9000 ---- ---- ---- ---- .25 -.80 1.05 9050 ---- ---- ---- ---- .30 -.85 1.15 9100 ---- ---- ---- ---- .30 -.95 1.25 9150 ---- ---- ---- ---- .35 -1.00 1.35 9200 ---- ---- ---- ---- .40 -1.05 1.45 9250 ---- ---- ---- ---- .45 -1.10 1.55 9300 ---- ---- ---- ---- .45 -1.25 1.70 9350 ---- ---- ---- ---- .50 -1.30 1.80 1 9400 ---- ---- ---- ---- .60 -1.35 1.95 9450 ---- ---- ---- ---- .65 -1.45 2.10 9500 ---- ---- ---- ---- .70 -1.60 2.30 9550 ---- ---- ---- ---- .80 -1.70 2.50 9600 ---- ---- 2.65A 2.65A .90 -1.80 2.70 2 3 9650 ---- ---- 2.65A 2.65A 1.00 -1.90 2.90 1 9700 ---- ---- 2.65A 2.65A 1.10 -2.10 3.20 1 9750 ---- ---- 2.95A 2.95A 1.25 -2.20 3.45 9800 ---- ---- 3.30A 3.30A 1.40 -2.40 3.80 9850 ---- ---- 3.55A 3.55A 1.60 -2.55 4.15 9900 ---- ---- 3.75A 3.75A 1.85 -2.75 4.60 9950 ---- ---- 3.75A 3.75A 2.10 -2.90 5.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 95.50 120.50B 86.25A 86.25A 115.25 +11.00 2 104.25 103 110 10050 ---- 128.25B 91.75A 128.25B 122.50 +11.75 110.75 10100 ---- 134.25B 97.50A 133.25B 130.00 +12.25 1 117.75 1 5 10150 ---- 144.75B 103.25A 143.00B 138.00 +12.75 125.25 10200 ---- 152.00B 110.25A 151.00B 146.50 +13.50 133.00 2 10250 ---- 161.50B 117.00A 161.25B 155.50 +14.25 141.25 10300 132.00 173.50B 124.00A 162.50B 165.00 +15.00 1 150.00 3 10350 ---- 183.50B 130.25A 183.50B 175.00 +16.00 159.00 1 10400 ---- 192.50B 137.50A 192.50B 185.50 +16.75 168.75 2 10450 ---- 206.75B 146.50A 206.75B 196.50 +17.75 178.75 10500 165.00 218.25B 155.25A 208.25B 208.00 +18.50 1 189.50 4 10550 214.00 232.25B 164.75A 232.25B 220.00 +19.25 1 200.75 1 1 10600 ---- 244.00B 175.25A 244.00B 232.75 +20.25 212.50 3 10650 ---- 259.50B 185.75A 259.50B 246.00 +21.25 224.75 10700 ---- 274.00B 197.00A 274.00B 260.00 +22.50 237.50 2 10750 ---- 288.75B 208.75A 286.75B 274.25 +23.25 251.00 2 10800 240.00 305.00B 223.75A 236.75A 289.25 +24.25 1 265.00 7 10850 ---- 321.50B 232.75A 319.50B 305.00 +25.25 279.75 7 1 10900 ---- 337.25B 246.75A 336.25B 321.25 +26.25 295.00 4 10950 ---- 356.25B 262.75A 356.25B 338.25 +27.25 311.00 2 11000 310.00 374.75B 274.75A 354.00B 356.00 +28.50 3 327.50 4 33 11050 375.00 394.75B 290.00A 380.00 374.25 +29.50 2 344.75 9 11100 397.75 414.25B 305.50A 362.75A 393.00 +30.50 1 362.50 7 11150 ---- 434.75B 322.25A 434.75B 412.75 +31.75 381.00 3 11200 432.25 456.25B 339.50A 431.25B 433.00 +32.50 19 400.50 8 16 11250 467.25 478.25B 357.50A 357.50A 454.25 +33.75 1 420.50 11300 ---- 488.00B 376.25A 488.00B 476.00 +34.75 441.25 1 5 11350 ---- 507.25B 395.75A 499.75B 498.75 +36.00 462.75 1 1 11400 492.00 530.25B 415.75A 415.75A 522.00 +36.75 3 485.25 4 7 11450 ---- 555.75B 436.75A 548.00B 546.25 +37.75 508.50 1 4 11500 ---- 581.25B 458.25A 573.25B 571.50 +39.00 532.50 4 21 11550 ---- 606.75B 481.75A 606.75B 597.50 +40.00 557.50 2 7 11600 ---- 634.75B 505.00A 626.50B 624.25 +41.00 583.25 5 11650 ---- 662.75B 542.00A 654.25B 652.00 +42.00 610.00 1 11700 ---- 691.50B 568.00A 682.75B 680.75 +43.00 637.75 1 2 11750 ---- 721.25B 594.00A 710.50B 710.25 +44.00 666.25 1 11800 ---- 751.50B 625.50A 742.25B 740.75 +45.00 1 695.75 14 11850 ---- 783.00B 648.25A 773.25B 772.00 +45.75 726.25 1 11900 ---- 816.00B 677.00A 806.75B 804.25 +46.75 2 757.50 3 5 11950 ---- 849.25B 706.50A 839.75B 837.50 +47.50 790.00 1 3 12000 ---- 884.25B 737.00A 874.75B 871.50 +48.25 823.25 24 12050 ---- 919.50B 773.50A 909.75B 906.75 +49.50 857.25 5 12100 ---- 955.75B 806.25A 946.00B 942.50 +50.00 892.50 12150 ---- 991.75B 834.00A 981.75B 979.25 +51.00 928.25 1 12200 ---- 1030.75B 871.25A 1030.75B 1016.75 +51.50 965.25 2 3 12250 ---- 1068.25B 923.75A 1058.00B 1055.25 +52.25 1003.00 13 12300 ---- 1109.00B 948.75A 1109.00B 1094.50 +53.00 1041.50 8 12350 ---- 1148.50B 986.00A 1137.75B 1134.25 +53.50 1080.75 12400 ---- 1189.50B 1024.25A 1178.50B 1175.00 +54.25 1120.75 3 12450 ---- 1231.75B 1063.25A 1231.75B 1216.25 +54.75 1161.50 12500 ---- 1274.00B 1101.50A 1274.00B 1258.25 +55.25 1203.00 1 9 12550 1150.75 1316.25B 1143.50A 1262.25B 1301.00 +55.75 1 1245.25 5 12600 ---- 1360.50B 1184.50A 1360.50B 1344.25 +56.25 1288.00 3 12650 ---- 1404.75B 1227.00A 1404.75B 1388.00 +56.50 1331.50 12700 ---- 1448.75B 1260.75A 1437.25B 1432.25 +57.00 1375.25 12750 ---- 1494.50B 1313.00A 1483.00B 1477.00 +57.25 1419.75 1 12800 ---- 1539.25B 1357.00A 1527.75B 1522.25 +57.50 1464.75 12850 ---- 1585.75B 1401.50A 1574.50B 1568.00 +57.75 1510.25 12900 ---- 1632.00B 1446.50A 1620.25B 1614.00 +58.00 1556.00 7 12950 ---- 1678.50B 1492.50A 1667.25B 1660.25 +58.00 1602.25 1 13000 ---- 1725.50B 1538.50A 1714.00B 1707.25 +58.50 1648.75 3 13050 ---- 1772.75B 1587.50A 1761.00B 1754.25 +58.50 1695.75 13100 ---- 1820.25B 1634.00A 1809.00B 1801.50 +58.75 1742.75 2 13150 ---- 1868.00B 1677.50A 1856.00B 1849.25 +59.00 1790.25 13200 ---- 1915.75B 1716.25A 1904.00B 1897.00 +59.00 1838.00 1 13250 ---- 1963.50B 1763.75A 1951.50B 1945.00 +59.00 1886.00 4 13300 ---- 2012.00B 1812.75A 2000.50B 1993.25 +59.25 1934.00 13350 ---- 2060.50B 1859.00A 2048.50B 2041.50 +59.25 1982.25 13400 2030.75 2109.00B 1908.00A 2098.50B 2090.25 +59.50 1 2030.75 1 13450 ---- 2157.75B 1957.75A 2145.75B 2138.75 +59.50 2079.25 13500 ---- 2206.50B 2006.25A 2194.75B 2187.50 +59.50 2128.00 13550 ---- 2255.50B 2054.75A 2243.75B 2236.50 +59.75 2176.75 13600 ---- 2304.50B 2103.50A 2292.50B 2285.50 +59.75 2225.75 2 13650 ---- 2353.50B 2152.25A 2341.75B 2334.50 +59.75 2274.75 13700 ---- 2402.25B 2201.00A 2390.25B 2383.50 +59.75 2323.75 13750 ---- 2451.75B 2250.00A 2440.00B 2432.75 +59.75 2373.00 13800 ---- 2501.00B 2298.00A 2489.00B 2482.00 +60.00 2422.00 13850 ---- 2550.25B 2347.00A 2538.25B 2531.25 +60.00 2471.25 13900 ---- 2599.75B 2394.00A 2587.75B 2580.75 +60.25 2520.50 13950 ---- 2649.00B 2445.75A 2637.25B 2630.00 +60.00 2570.00 14000 ---- 2698.50B 2496.75A 2686.75B 2679.50 +60.25 2619.25 14050 ---- 2748.00B 2544.00A 2736.00B 2729.00 +60.25 2668.75 14100 ---- 2797.50B 2595.25A 2785.75B 2778.50 +60.50 2718.00 14150 ---- 2847.25B 2644.75A 2835.75B 2828.00 +60.50 2767.50 14200 ---- 2896.50B 2694.00A 2884.50B 2877.50 +60.50 2817.00 14250 ---- 2946.25B 2743.50A 2934.00B 2927.25 +60.75 2866.50 14300 ---- 2996.00B 2793.50A 2984.25B 2976.75 +60.75 2916.00 14350 ---- 3045.75B 2843.25A 3034.00B 3026.50 +60.75 2965.75 14400 ---- 3095.50B 2892.50A 3084.00B 3076.25 +61.00 3015.25 2 14450 ---- 3145.00B 2941.50A 3134.25B 3125.75 +60.75 3065.00 14500 ---- 3194.75B 2991.25A 3183.00B 3175.50 +61.00 3114.50 1 14550 ---- 3244.50B 3040.25A 3232.50B 3225.25 +61.00 3164.25 14600 ---- 3294.00B 3091.25A 3281.75B 3275.00 +61.25 3213.75 14650 ---- 3344.00B 3141.00A 3332.00B 3324.75 +61.25 3263.50 1 14700 ---- 3393.75B 3190.75A 3381.75B 3374.50 +61.25 3313.25 14750 ---- 3443.50B 3241.00A 3431.75B 3424.25 +61.25 3363.00 14800 ---- 3493.25B 3289.75A 3481.25B 3474.00 +61.25 3412.75 14850 ---- 3543.00B 3340.75A 3531.25B 3523.75 +61.25 3462.50 14900 ---- 3592.50B 3390.00A 3580.50B 3573.50 +61.25 3512.25 14950 ---- 3642.50B 3439.00A 3630.50B 3623.25 +61.25 3562.00 15000 ---- 3692.00B 3489.50A 3679.75B 3673.00 +61.25 3611.75 15050 ---- 3742.00B 3538.50A 3730.00B 3723.00 +61.50 3661.50 15100 ---- 3792.00B 3587.75A 3792.00B 3772.75 +61.50 3711.25 15200 ---- 3891.75B 3688.25A 3880.00B 3872.25 +61.25 3811.00 15300 ---- 3991.25B 3788.25A 3979.25B 3972.00 +61.50 3910.50 15400 ---- 4090.75B 3887.00A 4078.75B 4071.50 +61.50 4010.00 15500 ---- 4190.50B 3987.25A 4178.25B 4171.25 +61.50 4109.75 15600 ---- 4290.00B 4088.00A 4278.25B 4271.00 +61.75 4209.25 15700 ---- 4389.75B 4186.50A 4377.75B 4370.50 +61.50 4309.00 15800 ---- 4489.25B 4287.25A 4477.00B 4470.25 +61.75 4408.50 15900 ---- 4589.25B 4387.25A 4577.25B 4570.00 +61.75 4508.25 16000 ---- 4688.75B 4485.75A 4688.75B 4669.75 +61.75 4608.00 1 16100 ---- 4788.50B 4586.00A 4776.50B 4769.25 +61.75 4707.50 16200 ---- 4888.00B 4683.75A 4875.75B 4869.00 +61.75 4807.25 16300 ---- 4987.75B 4786.00A 4976.00B 4968.75 +61.75 4907.00 16400 ---- 5087.50B 4884.50A 5087.50B 5068.50 +62.00 5006.50 16500 ---- 5187.25B 4984.25A 5187.25B 5168.00 +61.75 5106.25 17000 ---- 5685.75B 5484.00A 5673.75B 5666.50 +62.00 5604.50 17500 ---- 6184.00B 5980.00A 6173.25B 6165.00 +62.25 6102.75 18000 ---- 6682.50B 6481.00A 6671.75B 6663.50 +62.25 6601.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .90 UNCH .90 6000 ---- ---- ---- ---- 1.55 -.05 1.60 6500 ---- ---- ---- ---- 2.60 -.10 2.70 6900 ---- ---- ---- 4.65A 3.80 UNCH ---- 7000 ---- ---- ---- ---- 4.15 -.20 4.35 7100 ---- ---- ---- ---- 4.55 -.20 4.75 7200 ---- ---- ---- ---- 5.00 -.25 5.25 7300 ---- ---- ---- ---- 5.50 -.25 5.75 7400 ---- ---- ---- ---- 6.00 -.25 6.25 7500 ---- ---- ---- ---- 6.50 -.25 6.75 7600 ---- ---- ---- ---- 7.25 UNCH 7.25 7700 ---- ---- ---- ---- 7.75 -.25 8.00 7800 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 7900 ---- ---- ---- ---- 9.50 -.25 9.75 8000 ---- ---- 10.50A 10.50A 10.50 -.25 10.75 8100 ---- ---- 11.50A 11.50A 11.75 UNCH 11.75 8200 ---- ---- 12.75A 12.75A 13.25 +.25 13.00 8300 ---- ---- 13.50A 13.50A 14.75 +.25 14.50 8400 ---- ---- 15.00A 15.00A 16.50 +.50 16.00 8500 ---- ---- 16.50A 16.50A 18.50 +.75 17.75 8600 ---- ---- 18.25A 18.25A 21.00 +1.25 19.75 8700 ---- ---- 20.25A 20.25A 23.50 +1.25 22.25 8800 ---- ---- 22.50A 22.50A 26.25 +1.25 25.00 8900 ---- 28.25B 24.00A 24.00A 29.50 +1.50 28.00 9000 ---- 32.25B 27.75A 27.75A 33.25 +1.75 31.50 4 4 9100 ---- 36.75B 30.00A 35.75B 37.75 +2.50 35.25 9200 ---- 42.00B 33.50A 40.75B 42.75 +3.25 39.50 9300 ---- 48.00B 37.50A 47.25B 48.75 +4.25 44.50 9400 ---- 55.00B 42.00A 55.00B 55.25 +5.25 50.00 9500 ---- 62.50B 47.25A 61.50B 62.50 +6.00 56.50 6 9600 ---- 71.00B 53.25A 70.75B 70.75 +7.00 63.75 9700 ---- 82.25B 59.75A 81.25B 80.00 +7.75 72.25 9750 ---- 87.75B 63.50A 87.75B 85.00 +8.25 1 76.75 9800 ---- 92.00B 67.50A 92.00B 90.50 +9.00 1 81.50 3 6 9850 ---- 99.75B 71.75A 99.75B 96.00 +9.25 86.75 9900 ---- 104.50B 76.25A 104.00B 102.00 +9.75 92.25 1 9950 ---- 113.25B 80.75A 113.25B 108.50 +10.50 98.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 217.00 225.25B 177.50A 218.25B 220.50 +17.50 1 203.00 4 9 10100 ---- 244.25B 194.00A 244.25B 240.50 +18.75 221.75 10200 ---- 266.75B 213.00A 265.00B 262.25 +20.25 1 242.00 1 1 10300 ---- 290.25B 232.25A 290.25B 285.75 +21.75 264.00 10400 ---- 316.25B 253.25A 314.25B 310.75 +23.25 287.50 18 10500 ---- 344.00B 274.75A 342.00B 337.75 +25.00 312.75 1 10600 ---- 376.50B 299.00A 376.50B 366.25 +26.25 340.00 1 1 10700 406.00 408.25B 325.00A 401.25A 397.00 +28.00 2 369.00 10800 ---- 440.50B 351.00A 440.50B 429.50 +29.75 399.75 5 10900 ---- 476.00B 381.25A 476.00B 464.00 +31.25 1 432.75 11000 428.75 514.75B 413.50A 468.25A 500.75 +33.00 15 467.75 10 15 11100 ---- 557.75B 446.25A 557.75B 539.50 +34.50 1 505.00 3 11200 ---- 599.50B 483.25A 597.25B 580.50 +35.75 544.75 11300 ---- 641.75B 520.75A 640.50B 624.00 +37.50 586.50 11400 ---- 688.00B 561.50A 688.00B 670.00 +39.00 631.00 11500 ---- 742.00B 605.25A 742.00B 718.50 +40.75 677.75 1 11600 ---- 777.25B 649.75A 769.75B 769.50 +42.25 727.25 11700 ---- 838.50B 699.25A 829.25B 823.00 +43.50 779.50 11800 ---- 888.75B 749.50A 880.50B 879.25 +45.00 834.25 2 11900 ---- 948.50B 816.00A 940.00B 938.25 +46.50 891.75 12000 ---- 1011.75B 879.00A 1011.75B 1000.00 +48.00 952.00 12100 ---- 1076.00B 938.75A 1068.00B 1064.25 +49.00 1015.25 12200 ---- 1143.75B 1000.75A 1135.25B 1131.25 +50.25 1081.00 12300 ---- 1215.00B 1069.75A 1205.75B 1201.00 +51.50 1149.50 1 12400 ---- 1287.75B 1133.75A 1278.25B 1273.50 +52.75 1220.75 12500 ---- 1363.50B 1200.75A 1353.75B 1348.25 +53.75 2 1294.50 12600 ---- 1442.00B 1277.25A 1432.00B 1425.50 +54.50 1371.00 12700 ---- 1522.50B 1347.25A 1513.00B 1505.25 +55.50 1449.75 12800 ---- 1605.25B 1430.75A 1595.50B 1587.25 +56.25 1531.00 12900 ---- 1689.50B 1511.50A 1679.00B 1671.00 +56.75 1614.25 13000 ---- 1776.00B 1597.50A 1765.75B 1757.00 +57.25 1699.75 13100 ---- 1864.00B 1682.25A 1853.75B 1844.50 +57.75 1786.75 13200 ---- 1953.50B 1767.00A 1943.00B 1933.75 +58.00 1875.75 13300 ---- 2044.25B 1858.25A 2034.00B 2024.50 +58.50 1966.00 13400 ---- 2136.25B 1949.25A 2126.00B 2116.25 +58.75 2057.50 13500 ---- 2229.50B 2039.75A 2218.25B 2209.25 +59.00 2150.25 2 13600 ---- 2323.75B 2129.50A 2313.75B 2303.00 +59.00 2244.00 13700 ---- 2418.50B 2223.00A 2407.75B 2397.75 +59.25 2338.50 13800 ---- 2514.00B 2317.25A 2503.25B 2493.00 +59.25 2433.75 13900 ---- 2610.25B 2412.50A 2600.25B 2589.00 +59.50 2529.50 14000 ---- 2706.75B 2508.25A 2696.00B 2685.50 +59.75 2625.75 14100 ---- 2804.00B 2598.25A 2794.00B 2782.50 +60.00 2722.50 14200 ---- 2901.25B 2701.75A 2890.50B 2879.75 +60.00 2819.75 14300 ---- 2999.00B 2799.00A 2988.25B 2977.25 +60.00 2917.25 14400 ---- 3097.00B 2896.25A 3086.25B 3075.25 +60.25 3015.00 14500 ---- 3195.25B 2993.75A 3183.25B 3173.25 +60.25 3113.00 14600 ---- 3293.50B 3095.75A 3282.75B 3271.75 +60.75 3211.00 14700 ---- 3392.00B 3194.00A 3381.25B 3370.00 +60.50 3309.50 14800 ---- 3490.75B 3293.75A 3480.50B 3468.75 +60.75 3408.00 14900 ---- 3589.50B 3392.75A 3577.50B 3567.50 +61.00 3506.50 15000 ---- 3688.25B 3490.00A 3677.25B 3666.25 +61.00 3605.25 15100 ---- 3787.00B 3590.75A 3775.25B 3765.00 +60.75 3704.25 15200 ---- 3886.00B 3684.25A 3875.00B 3864.00 +61.00 3803.00 15300 ---- 3985.00B 3788.00A 3973.25B 3963.00 +61.00 3902.00 15500 ---- 4183.25B 3986.50A 4172.25B 4161.25 +61.25 4100.00 16000 ---- 4679.00B 4481.25A 4668.00B 4657.25 +61.50 4595.75 16500 ---- 5175.50B 4974.50A 5164.75B 5153.75 +61.50 5092.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .90 +.05 .85 5000 ---- ---- ---- ---- 1.85 +.20 1.65 5500 ---- ---- ---- ---- 3.40 +.30 3.10 6000 ---- ---- ---- ---- 5.75 +.50 5.25 6500 ---- ---- ---- ---- 9.50 +.75 8.75 6900 ---- ---- ---- 13.50A 13.75 UNCH ---- 7000 ---- ---- ---- ---- 15.00 +1.00 14.00 7100 ---- ---- ---- ---- 16.50 +1.25 15.25 7200 ---- ---- 16.25A 16.25A 18.00 +1.50 16.50 7300 ---- ---- 17.50A 17.50A 19.75 +1.75 18.00 7400 ---- ---- 19.50A 19.50A 21.50 +1.75 19.75 7500 ---- ---- 21.25A 21.25A 23.25 +1.75 21.50 7600 ---- ---- 23.00A 23.00A 25.50 +2.00 23.50 7700 ---- ---- 24.75A 24.75A 27.75 +2.00 25.75 7800 ---- ---- 26.25A 26.25A 30.25 +2.25 28.00 7900 ---- ---- 29.00A 29.00A 33.00 +2.50 30.50 8000 ---- ---- 31.50A 31.50A 36.25 +3.00 33.25 7 8100 ---- ---- 34.50A 34.50A 39.50 +3.25 36.25 8200 ---- ---- 37.50A 37.50A 43.25 +3.50 39.75 8300 ---- 44.00B 40.75A 40.75A 47.25 +3.75 43.50 8400 ---- 48.75B 44.50A 47.75B 51.75 +4.25 47.50 8500 ---- 53.75B 48.50A 52.50B 56.50 +4.50 52.00 8600 ---- 59.25B 52.75A 57.75B 62.00 +5.25 56.75 8700 ---- 65.25B 56.00A 63.75B 68.00 +5.75 62.25 8800 ---- 72.00B 61.25A 71.00B 74.50 +6.25 68.25 2 2 8900 ---- 79.25B 66.75A 78.00B 81.75 +7.00 74.75 9000 ---- 87.25B 72.75A 87.25B 89.50 +7.75 81.75 5 9100 ---- 96.25B 79.50A 94.75B 98.25 +8.50 89.75 1 9200 ---- 105.75B 86.75A 105.75B 107.50 +9.25 98.25 9300 ---- 116.50B 93.25A 115.00B 117.75 +10.00 107.75 9400 ---- 128.25B 104.00A 126.75B 129.00 +11.00 1 118.00 9500 ---- 140.75B 114.25A 139.00B 141.25 +12.00 129.25 9600 ---- 154.75B 125.25A 154.00B 154.50 +13.00 141.50 1 9700 ---- 171.50B 136.25A 171.50B 169.00 +14.00 155.00 9800 ---- 186.25B 149.25A 185.75B 184.75 +15.00 1 169.75 9900 ---- 204.00B 162.75A 203.50B 201.75 +16.25 185.50 1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 579 1225 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1730.50B 1548.25A 1548.25A 1581.00 -40.75 1621.75 13 13 10100 ---- 1651.00B 1471.25A 1471.25A 1503.50 -39.50 1543.00 10200 ---- 1569.50B 1396.50A 1396.50A 1427.50 -38.25 1465.75 10300 ---- 1486.00B 1328.50A 1328.50A 1353.00 -37.25 1390.25 10400 ---- 1409.00B 1254.50A 1254.50A 1280.00 -36.25 1316.25 10500 ---- 1334.00B 1181.50A 1181.50A 1209.00 -34.75 1243.75 10600 ---- 1265.25B 1118.25A 1118.25A 1139.50 -33.75 1173.25 10700 ---- 1193.25B 1040.25A 1040.25A 1071.75 -32.75 1104.50 10800 ---- 1118.75B 975.75A 975.75A 1006.00 -31.50 1037.50 10900 ---- 1050.75B 911.50A 911.50A 942.00 -30.25 972.25 11000 ---- 989.00B 853.75A 853.75A 880.25 -28.75 909.00 2 3 11100 ---- 933.00B 792.50A 792.50A 820.25 -27.25 847.50 11200 ---- 870.00B 736.00A 736.00A 762.50 -25.50 788.00 11300 ---- 809.75B 681.75A 681.75A 707.00 -23.50 730.50 4 2 11400 ---- 753.00B 630.00A 630.00A 653.75 -21.00 674.75 2 2 11500 ---- 695.00B 582.25A 582.25A 602.75 -18.75 621.50 2 10 11600 ---- 641.25B 535.00A 535.00A 554.25 -16.50 570.75 2 11700 ---- 590.25B 489.75A 489.75A 508.00 -14.50 522.50 2 11800 ---- 540.50B 446.75A 446.75A 464.00 -13.00 477.00 3 11900 477.00 493.25B 405.00A 493.25B 422.50 -11.50 8 434.00 4 12000 394.00 449.00B 368.75A 380.75A 383.25 -10.25 3 393.50 24 25 12100 332.25 407.00B 332.25 404.50B 346.50 -8.75 1 355.25 1 1 12200 350.00 368.25B 299.75A 311.25A 312.00 -7.75 1 319.75 1 5 12300 ---- 330.50B 269.00A 269.00A 280.00 -6.50 286.50 2 4 12400 ---- 292.75B 240.50A 240.50A 250.00 -5.75 255.75 12500 227.75 261.25B 213.25A 230.75A 222.50 -5.00 33 227.50 6 17 12600 ---- 232.00B 190.00A 190.00A 197.25 -4.25 10 201.50 3 12700 ---- 205.00B 168.00A 168.00A 174.25 -3.75 21 178.00 12 17 12800 ---- 180.75B 149.25A 149.25A 153.50 -3.00 156.50 4 12900 ---- 158.50B 131.25A 131.25A 134.50 -2.75 137.25 4 13000 122.00 138.50B 115.25A 122.75B 117.75 -2.50 12 120.25 8 43 13100 ---- 121.00B 101.25A 101.25A 102.75 -2.25 1 105.00 6 13200 ---- 105.50B 88.75A 88.75A 89.50 -2.00 91.50 1 4 13300 ---- 91.50B 77.00A 77.00A 77.75 -1.75 79.50 6 6 13400 ---- 79.00B 67.75A 67.75A 67.25 -1.75 69.00 4 13500 60.00 68.25B 59.00A 68.00B 58.25 -1.50 18 59.75 6 73 13600 ---- 59.00B ---- 59.00B 50.50 -1.25 51.75 6 13700 46.75 50.50B 45.00A 45.00A 43.75 -1.25 1 45.00 7 13800 ---- 43.50B ---- 42.75B 37.75 -1.00 38.75 8 13900 ---- 37.25B ---- 37.25B 32.75 -1.00 33.75 2 10 14000 32.50 32.50 28.00 28.25B 28.00 -1.25 4 29.25 9 39 14100 ---- ---- ---- ---- 24.25 -1.00 25.25 3 14200 ---- ---- ---- ---- 21.00 -1.00 22.00 8 14300 ---- ---- ---- ---- 18.25 -.75 19.00 2 14400 ---- ---- ---- ---- 15.75 -.75 16.50 2 14500 ---- ---- ---- ---- 13.75 -.75 14.50 30 14600 ---- ---- ---- ---- 12.00 -.75 12.75 5 14700 ---- ---- ---- ---- 10.50 -.75 11.25 5 14800 ---- ---- ---- ---- 9.25 -.50 9.75 9 14900 ---- ---- ---- ---- 8.00 -.75 8.75 4 15000 11.00 11.00 9.00A 9.00A 7.00 -.75 1 7.75 20 15100 ---- ---- ---- ---- 6.25 -.50 6.75 4 15200 ---- ---- ---- ---- 5.50 -.50 6.00 3 15300 ---- ---- ---- ---- 4.90 -.35 5.25 15400 ---- ---- ---- ---- 4.40 -.35 4.75 1 15500 ---- ---- ---- ---- 3.90 -.30 4.20 1 15 15600 ---- ---- ---- ---- 3.45 -.25 3.70 15700 ---- ---- ---- ---- 3.05 -.20 3.25 15800 ---- ---- ---- ---- 2.75 -.15 2.90 15900 ---- ---- ---- ---- 2.45 -.15 2.60 5 16000 ---- ---- ---- ---- 2.20 -.10 2.30 1 3 16100 ---- ---- ---- ---- 2.00 -.05 2.05 1 16200 ---- ---- ---- ---- 1.80 -.05 1.85 1 16300 ---- ---- ---- ---- 1.60 -.05 1.65 16400 ---- ---- ---- ---- 1.45 UNCH 1.45 16500 ---- ---- ---- ---- 1.30 UNCH 1.30 53 17000 ---- ---- ---- ---- .75 -.10 .85 17500 ---- ---- ---- ---- .45 -.15 .60 1 18000 ---- ---- ---- ---- .25 -.15 .40 2500 ---- 9018.50B 8774.50A 8774.50A 8816.25 -60.50 8876.75 3000 ---- 8520.50B 8282.00A 8282.00A 8316.25 -60.50 8376.75 3500 ---- 8020.75B 7780.75A 7780.75A 7816.25 -60.50 7876.75 4000 ---- 7519.75B 7274.00A 7274.00A 7316.25 -60.50 7376.75 4500 ---- 7019.25B 6773.75A 6773.75A 6816.25 -60.50 6876.75 5000 ---- 6518.75B 6282.75A 6282.75A 6316.25 -60.50 6376.75 5500 ---- 6020.25B 5773.50A 5773.50A 5816.25 -60.50 5876.75 6000 ---- 5519.25B 5279.50A 5279.50A 5316.50 -60.25 5376.75 6500 ---- 5021.00B 4782.50A 4782.50A 4818.75 -59.50 4878.25 6900 ---- 4623.50B 4382.75A 4382.75A 4423.50 -58.75 4482.25 7000 ---- 4522.75B 4284.50A 4284.50A 4325.00 -58.75 4383.75 7100 ---- 4427.00B 4190.00A 4190.00A 4227.00 -58.50 4285.50 7200 ---- 4328.25B 4093.00A 4093.00A 4129.00 -58.25 4187.25 7300 ---- 4230.25B 3994.25A 3994.25A 4031.25 -58.00 4089.25 7400 ---- 4132.00B 3897.00A 3897.00A 3933.75 -57.75 3991.50 7500 ---- 4030.25B 3800.50A 3800.50A 3836.50 -57.50 3894.00 7600 ---- 3935.50B 3702.75A 3702.75A 3739.75 -57.25 3797.00 7700 ---- 3837.50B 3606.75A 3606.75A 3643.00 -57.00 3700.00 7800 ---- 3740.25B 3509.75A 3509.75A 3546.75 -56.75 3603.50 7900 ---- 3644.00B 3414.25A 3414.25A 3451.00 -56.25 3507.25 8000 ---- 3545.75B 3318.50A 3318.50A 3355.50 -55.75 3411.25 8100 ---- 3449.25B 3223.25A 3223.25A 3260.25 -55.25 3315.50 8200 ---- 3354.50B 3128.25A 3128.25A 3165.50 -54.75 3220.25 8300 ---- 3259.00B 3034.00A 3034.00A 3071.00 -54.50 3125.50 8400 ---- 3164.25B 2937.00A 2937.00A 2977.00 -54.00 3031.00 8500 ---- 3069.00B 2846.75A 2846.75A 2883.75 -53.50 2937.25 8600 ---- 2973.25B 2750.75A 2750.75A 2790.75 -53.00 2843.75 8700 ---- 2879.50B 2658.75A 2658.75A 2698.75 -52.25 2751.00 8800 ---- 2786.00B 2564.75A 2564.75A 2607.25 -51.50 2658.75 8900 ---- 2692.75B 2474.25A 2474.25A 2516.50 -50.50 2567.00 9000 ---- 2601.25B 2388.50A 2388.50A 2426.50 -49.75 2476.25 9100 ---- 2514.00B 2300.00A 2300.00A 2337.25 -49.00 2386.25 9200 ---- 2422.25B 2213.25A 2213.25A 2248.75 -48.25 2297.00 9300 ---- 2331.75B 2120.75A 2120.75A 2161.25 -47.50 2208.75 9400 ---- 2245.50B 2039.00A 2039.00A 2074.75 -46.75 2121.50 9500 ---- 2158.00B 1958.25A 1958.25A 1989.50 -45.75 2035.25 9600 ---- 2069.25B 1871.25A 1871.25A 1905.25 -44.75 1950.00 9700 ---- 1983.50B 1789.50A 1789.50A 1822.25 -43.75 1866.00 9800 ---- 1897.25B 1708.25A 1708.25A 1740.50 -42.75 1783.25 9900 ---- 1813.75B 1629.00A 1629.00A 1660.00 -41.75 1701.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1974.25B 1877.50A 1877.50A 1881.00 -35.50 1916.50 10500 ---- 1653.00B 1502.75A 1502.75A 1530.75 -30.50 1561.25 11000 ---- 1322.50B 1183.75A 1183.75A 1214.75 -24.50 2 1239.25 1 11500 ---- 1024.00B 909.75A 909.75A 936.25 -18.25 954.50 12000 ---- 769.50B 680.00A 680.00A 698.00 -12.00 2 710.00 1 12500 ---- 555.75B 486.75A 486.75A 501.00 -7.00 1 508.00 13000 377.75 382.50B 334.50A 349.75A 344.50 -3.75 1 348.25 8 13500 231.50 252.25B 222.50A 229.50A 227.25 -2.25 5 229.50 8 14000 154.00 160.75B 144.00A 149.75A 145.00 -1.25 5 146.25 1 2 14500 ---- 99.75B ---- 99.00B 90.50 -1.00 91.50 1 15000 66.75 66.75 59.00A 59.00A 56.25 -.75 1 57.00 2 15500 ---- ---- ---- ---- 35.50 -.75 36.25 2500 ---- 9063.25B 8937.00A 8937.00A 8926.25 -62.25 8988.50 3000 ---- 8563.75B 8437.00A 8437.00A 8426.25 -62.25 8488.50 3500 ---- 8063.75B 7936.75A 7936.75A 7926.25 -62.25 7988.50 4000 ---- 7568.00B 7436.50A 7436.50A 7426.25 -62.25 7488.50 4500 ---- 7064.25B 6936.25A 6936.25A 6926.25 -62.25 6988.50 5000 ---- 6568.25B 6436.00A 6436.00A 6426.25 -62.25 6488.50 5500 ---- 6066.25B 5936.00A 5936.00A 5926.50 -62.00 5988.50 6000 ---- 5568.50B 5439.50A 5439.50A 5432.00 -60.50 5492.50 6500 ---- 5078.00B 4950.75A 4950.75A 4944.75 -58.75 5003.50 7000 ---- 4595.75B 4469.50A 4469.50A 4465.50 -57.00 4522.50 7500 ---- 4134.75B 3998.25A 3998.25A 3995.75 -54.50 4050.25 8000 ---- 3670.50B 3537.75A 3537.75A 3537.25 -51.50 3588.75 8500 ---- 3219.50B 3090.00A 3090.00A 3093.00 -48.25 3141.25 9000 ---- 2779.00B 2662.50A 2662.50A 2666.25 -44.50 2710.75 9500 ---- 2363.00B 2257.25A 2257.25A 2261.00 -40.00 2301.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 105 524 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 240.00 276.25B 222.75A 273.00B 272.50 +19.25 4 253.25 9 261 10100 ---- 297.50B 245.75A 295.75B 294.50 +20.50 274.00 4 10200 ---- 323.50B 265.75A 323.50B 317.75 +21.50 296.25 5 10300 340.00 349.75B 283.50A 340.00 342.75 +22.75 2 320.00 2 8 10400 ---- 377.25B 306.25A 375.25B 369.25 +24.00 345.25 22 10500 391.00 405.00B 330.75A 330.75A 397.50 +25.00 3 372.50 31 10600 ---- 438.50B 356.50A 438.50B 427.50 +26.25 401.25 25 10700 ---- 470.75B 383.75A 468.75B 459.25 +27.50 1 431.75 20 10800 ---- 503.50B 413.00A 503.50B 492.75 +28.50 464.25 3 35 10900 ---- 542.50B 445.50A 542.50B 528.25 +29.75 498.50 12 11000 502.00 582.25B 478.00A 560.75B 565.75 +31.25 3 534.50 13 53 11100 545.50 622.75B 512.75A 608.00B 605.25 +32.75 1 572.50 2 10 11200 644.00 665.50B 548.75A 611.00A 647.00 +34.50 7 612.50 2 32 11300 ---- 708.00B 587.75A 707.75B 691.00 +36.75 654.25 10 11 11400 ---- 758.50B 628.75A 758.50B 737.00 +39.00 698.00 3 3 11500 675.00 804.50B 663.00 787.50B 785.50 +41.50 10 744.00 12 36 11600 ---- 854.25B 718.25A 852.00B 836.25 +43.75 792.50 5 7 11700 ---- 900.25B 765.50A 897.25B 889.25 +45.50 843.75 4 10 11800 ---- 958.25B 815.75A 952.75B 945.00 +47.50 897.50 8 46 11900 ---- 1021.50B 868.00A 1021.50B 1002.75 +48.75 954.00 3 8 12000 ---- 1081.75B 933.25A 1081.75B 1063.00 +50.25 2 1012.75 2 65 12100 ---- 1145.75B 993.25A 1138.75B 1125.50 +51.25 1074.25 1 38 12200 ---- 1212.25B 1058.25A 1206.50B 1190.50 +52.50 1138.00 1 3 12300 ---- 1280.50B 1116.00A 1274.75B 1257.75 +53.50 1204.25 4 12400 ---- 1348.25B 1186.00A 1348.25B 1327.50 +54.75 1272.75 2 19 12500 ---- 1420.25B 1247.25A 1419.50B 1399.50 +55.50 1344.00 7 40 12600 ---- 1495.25B 1316.00A 1489.50B 1473.75 +56.25 1417.50 10 12700 ---- 1580.50B 1387.25A 1575.00B 1550.25 +56.75 1493.50 7 12800 ---- 1658.75B 1465.25A 1658.75B 1628.75 +57.25 1571.50 4 12900 ---- 1745.50B 1539.00A 1745.50B 1709.50 +57.50 1652.00 1 8 13000 ---- 1828.50B 1616.50A 1823.75B 1792.25 +58.00 1734.25 5 17 13100 ---- 1912.75B 1697.25A 1912.75B 1877.00 +58.50 1818.50 1 13200 ---- 2000.50B 1782.00A 2000.50B 1963.25 +58.50 1904.75 6 13300 ---- 2086.00B 1866.50A 2080.50B 2051.25 +58.75 1992.50 24 13400 ---- 2179.50B 1956.25A 2173.75B 2140.75 +59.00 2081.75 13500 ---- 2271.00B 2042.00A 2271.00B 2231.50 +59.25 2172.25 5 13600 ---- 2359.75B 2131.75A 2359.75B 2323.50 +59.25 2264.25 1 13700 ---- 2457.25B 2227.00A 2451.75B 2416.50 +59.50 2357.00 13800 ---- 2547.75B 2319.50A 2542.25B 2510.50 +59.50 2451.00 1 13900 ---- 2647.25B 2409.25A 2641.75B 2605.50 +59.75 2545.75 14000 ---- 2743.25B 2507.75A 2743.25B 2700.75 +59.50 2641.25 3 14100 ---- 2835.50B 2601.25A 2835.50B 2797.00 +59.50 2737.50 14200 ---- 2932.50B 2699.50A 2926.75B 2894.00 +59.75 2834.25 14300 ---- 3030.25B 2795.50A 3024.75B 2991.50 +60.00 2931.50 14400 ---- 3132.75B 2889.00A 3127.00B 3089.25 +60.00 3029.25 14500 ---- 3228.25B 2986.00A 3223.00B 3187.75 +60.25 3127.50 2 14600 ---- 3326.50B 3087.75A 3324.50B 3286.25 +60.00 3226.25 14700 ---- 3424.00B 3189.00A 3418.25B 3385.25 +60.25 3325.00 14800 ---- 3524.50B 3288.25A 3524.00B 3484.50 +60.25 3424.25 4 14900 ---- 3622.25B 3382.75A 3616.75B 3584.00 +60.25 3523.75 15000 ---- 3721.75B 3481.75A 3716.00B 3683.75 +60.25 3623.50 2 15100 ---- 3821.25B 3582.75A 3815.50B 3783.75 +60.50 3723.25 15200 ---- 3920.75B 3683.00A 3915.00B 3883.75 +60.50 3823.25 15300 ---- 4020.75B 3783.75A 4015.00B 3983.75 +60.50 3923.25 15400 ---- 4120.75B 3880.00A 4115.00B 4083.75 +60.50 4023.25 15500 ---- 4220.75B 3981.75A 4215.00B 4183.75 +60.50 4123.25 2 15600 ---- 4320.50B 4080.25A 4314.25B 4283.75 +60.50 4223.25 15700 ---- 4420.50B 4178.00A 4414.50B 4383.75 +60.50 4323.25 10 15800 ---- 4520.50B 4282.00A 4514.25B 4483.75 +60.50 4423.25 15900 ---- 4620.25B 4381.75A 4614.50B 4583.75 +60.50 4523.25 16000 ---- 4720.25B 4478.25A 4719.75B 4683.75 +60.50 4623.25 16100 ---- 4820.25B 4580.50A 4820.25B 4783.75 +60.50 4723.25 16200 ---- 4920.25B 4678.25A 4919.75B 4883.75 +60.50 4823.25 16300 ---- 5020.50B 4782.00A 5020.00B 4983.75 +60.50 4923.25 16400 ---- 5120.50B 4884.25A 5120.50B 5083.75 +60.50 5023.25 16500 ---- 5221.25B 4980.75A 5215.50B 5183.75 +60.50 5123.25 17000 ---- 5726.50B 5480.75A 5726.50B 5683.75 +60.50 5623.25 17500 ---- 6226.00B 5979.25A 6226.00B 6183.75 +60.50 6123.25 18000 ---- 6726.00B 6480.50A 6726.00B 6683.75 +60.50 6623.25 2500 ---- ---- ---- ---- .20 +.15 .05 3000 ---- ---- ---- ---- .55 +.45 .10 3500 ---- ---- ---- ---- 1.15 +.80 .35 4000 ---- ---- ---- ---- 2.05 +1.20 .85 4500 ---- ---- ---- ---- 3.30 +1.60 1.70 5000 ---- ---- ---- ---- 4.90 +1.70 3.20 5500 ---- ---- ---- ---- 7.25 +1.75 5.50 6000 ---- ---- ---- ---- 10.50 +1.50 9.00 6500 ---- ---- ---- ---- 15.50 +1.50 14.00 6900 ---- ---- ---- ---- 21.50 +1.75 19.75 7000 ---- ---- ---- ---- 23.50 +2.00 21.50 10 7100 ---- ---- ---- ---- 25.50 +2.00 23.50 7200 ---- ---- ---- ---- 27.75 +2.25 25.50 7300 ---- ---- ---- ---- 30.00 +2.25 27.75 7400 ---- ---- ---- ---- 32.75 +2.50 30.25 7500 ---- ---- ---- ---- 35.50 +2.75 32.75 1 7600 ---- ---- ---- ---- 38.50 +2.75 35.75 7700 ---- ---- ---- ---- 42.00 +3.25 38.75 7800 ---- ---- 41.25A 41.25A 45.50 +3.25 42.25 7900 55.00 55.00 44.50A 44.50A 49.75 +4.00 1 45.75 8000 ---- 50.00B 47.00A 47.00A 54.00 +4.25 49.75 5 8100 ---- 54.75B 52.00A 54.75B 58.75 +4.75 54.00 14 8200 ---- 59.75B 53.50A 53.50A 63.75 +5.25 58.50 8300 ---- 65.25B 58.00A 63.75B 69.25 +5.75 63.50 8400 ---- 71.25B 64.75A 70.25B 75.00 +6.00 69.00 8500 ---- 77.50B 69.25A 76.25B 81.25 +6.50 74.75 1 5 8600 ---- 84.50B 74.50A 82.75B 88.25 +7.00 81.25 1 8700 ---- 92.00B 79.00A 91.25B 95.75 +7.75 88.00 8800 ---- 100.50B 87.25A 100.25B 104.00 +8.50 95.50 1 8900 ---- 109.25B 92.50A 107.75B 112.75 +9.25 103.50 4 9000 106.00 119.00B 101.75A 105.25A 122.50 +10.25 3 112.25 49 9100 ---- 129.75B 110.25A 129.50B 132.75 +11.00 121.75 2 9200 ---- 141.25B 119.50A 141.25B 144.00 +11.75 2 132.25 10 9300 ---- 154.00B 129.50A 152.25B 156.00 +12.50 1 143.50 2 10 9400 ---- 167.75B 141.00A 166.00B 169.25 +13.25 156.00 1 5 9500 ---- 182.25B 152.75A 180.50B 183.25 +14.00 7 169.25 2 15 9600 ---- 198.25B 165.75A 197.50B 198.75 +15.25 183.50 1 3 9700 ---- 217.00B 179.00A 217.00B 215.25 +16.25 2 199.00 6 9800 ---- 233.75B 193.25A 233.75B 233.00 +17.25 215.75 2 9900 249.50 253.75B 209.75A 240.00A 252.00 +18.25 2 233.75 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 468.50B 423.75A 465.75B 473.50 +26.00 447.50 38 2 10500 564.00 613.75B 554.25A 600.00 617.00 +31.00 2 586.00 3 8 11000 ---- 793.25B 713.75A 791.00B 794.25 +36.75 2 757.50 11 10 11500 ---- 1010.25B 912.00A 1005.50B 1009.00 +43.25 965.75 8 13 12000 ---- 1267.50B 1153.75A 1262.50B 1264.00 +49.50 1214.50 6 7 12500 ---- 1566.75B 1429.50A 1561.00B 1560.50 +54.75 1505.75 13000 ---- 1878.75B 1796.25A 1861.75B 1898.00 +57.75 1840.25 13500 ---- 2261.25B 2150.75A 2242.75B 2275.75 +59.75 2216.00 1 14000 ---- 2678.75B 2544.75A 2659.50B 2689.75 +60.75 2629.00 14500 ---- 3124.75B 2993.00A 3104.75B 3133.25 +61.25 3072.00 15000 ---- 3592.50B 3468.50A 3571.75B 3599.25 +61.50 3537.75 15500 ---- 4074.50B 3946.50A 4064.25B 4081.25 +61.75 4019.50 2500 ---- ---- ---- ---- 2.35 +.75 1.60 3000 ---- ---- ---- ---- 4.20 +.90 3.30 3500 ---- ---- ---- ---- 6.50 +.75 5.75 4000 ---- ---- ---- ---- 9.50 +.50 9.00 4500 ---- ---- ---- ---- 13.50 +.25 13.25 5000 ---- ---- ---- ---- 19.50 +.50 19.00 5500 ---- ---- ---- ---- 27.75 +1.25 26.50 6000 ---- ---- ---- ---- 39.75 +2.75 37.00 6500 ---- ---- ---- ---- 56.50 +4.25 52.25 2 7000 ---- ---- ---- ---- 78.75 +5.75 73.00 7500 100.00 102.25B 100.00 100.00 108.50 +7.75 15 100.75 8000 ---- 141.25B 136.25A 138.75B 148.00 +10.25 137.75 3 2 8500 ---- 193.25B 182.25A 190.75B 200.50 +13.25 187.25 1 9000 ---- 263.00B 240.50A 263.00B 269.50 +17.00 252.50 4 9500 352.00 353.25B 320.75A 352.00 359.00 +21.25 1 337.75 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 177 1117 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1483.00B 1293.25A 1293.25A 1321.00 -63.50 1384.50 10050 ---- 1433.50B 1244.75A 1244.75A 1271.75 -64.00 1335.75 10100 ---- 1384.25B 1196.50A 1196.50A 1223.00 -64.00 1287.00 10150 ---- 1335.00B 1135.00A 1135.00A 1174.25 -64.25 1238.50 10200 ---- 1286.00B 1087.00A 1087.00A 1125.75 -64.25 1190.00 10250 ---- 1237.00B 1039.00A 1039.00A 1077.50 -64.50 1142.00 1 1 10260 ---- ---- ---- 1044.00A 1068.00 UNCH ---- 10270 ---- ---- ---- 1041.75A 1058.50 UNCH ---- 10280 ---- ---- ---- 1025.75A 1048.75 UNCH ---- 10290 ---- ---- ---- 1016.50A 1039.25 UNCH ---- 10300 ---- 1188.25B 992.50A 992.50A 1029.75 -64.50 1094.25 1 1 10310 ---- ---- ---- 999.00A 1020.25 UNCH ---- 10320 ---- ---- ---- 989.50A 1010.75 UNCH ---- 10330 ---- ---- ---- 977.50A 1001.25 UNCH ---- 10340 ---- ---- ---- 970.50A 991.75 UNCH ---- 10350 ---- 1139.50B 947.50A 947.50A 982.25 -64.50 1046.75 10360 ---- ---- ---- 949.00A 972.75 UNCH ---- 10370 ---- ---- ---- 942.50A 963.25 UNCH ---- 10380 ---- ---- ---- 933.00A 954.00 UNCH ---- 10390 ---- ---- ---- 921.50A 944.50 UNCH ---- 10400 ---- 1121.50B 901.00A 901.00A 935.25 -64.50 999.75 10410 ---- ---- ---- 903.50A 925.75 UNCH ---- 10420 ---- 1071.75B 895.75A 895.75A 916.50 -64.50 981.00 10430 ---- 1062.25B 886.75A 886.75A 907.25 -64.50 971.75 10440 ---- 1052.75B 877.00A 877.00A 897.75 -64.75 962.50 10450 ---- 1084.50B 856.00A 856.00A 888.50 -64.75 953.25 10460 ---- 1028.50B 859.00A 859.00A 879.25 -64.75 944.00 10470 ---- 1020.50B 850.00A 850.00A 870.25 -64.50 934.75 10480 ---- 1009.50B 840.75A 840.75A 861.00 -64.50 925.50 10490 ---- 1000.00B 831.25A 831.25A 851.75 -64.50 916.25 10500 ---- 1048.50B 811.00A 811.00A 842.50 -64.50 907.00 10510 ---- 981.00B 813.25A 813.25A 833.50 -64.50 898.00 10520 ---- 971.50B 804.25A 804.25A 824.50 -64.25 888.75 10530 ---- 962.25B 795.25A 795.25A 815.25 -64.50 879.75 10540 ---- 952.75B 786.25A 786.25A 806.25 -64.50 870.75 10550 ---- 1001.00B 767.50A 767.50A 797.25 -64.25 861.50 10560 ---- 933.75B 768.25A 768.25A 788.25 -64.25 852.50 10570 ---- 924.50B 760.00A 760.00A 779.25 -64.25 843.50 10580 ---- 915.75B 751.00A 751.00A 770.50 -64.00 834.50 10590 ---- 906.50B 742.00A 742.00A 761.50 -64.25 825.75 10600 ---- 954.00B 725.50A 725.50A 752.75 -64.00 816.75 1 1 10610 ---- 888.50B 724.75A 724.75A 743.75 -64.25 808.00 10620 ---- 886.00B 715.75A 715.75A 735.00 -64.00 799.00 10630 ---- 878.75B 706.75A 706.75A 726.25 -64.00 790.25 10640 ---- 856.25B 698.50A 698.50A 717.50 -64.00 781.50 10650 ---- 907.50B 683.50A 683.50A 708.75 -64.00 772.75 10660 ---- 846.25B 681.25A 681.25A 700.25 -63.75 764.00 10670 ---- 837.75B 673.00A 673.00A 691.50 -63.75 755.25 10680 ---- 828.50B 664.00A 664.00A 683.00 -63.50 746.50 10690 ---- 818.75B 655.75A 655.75A 674.25 -63.75 738.00 10700 ---- 861.50B 641.50A 641.50A 665.75 -63.50 729.25 10710 ---- 801.25B 639.25A 639.25A 657.25 -63.50 720.75 10720 ---- 792.00B 630.25A 630.25A 649.00 -63.25 712.25 10730 ---- 782.00B 622.00A 622.00A 640.50 -63.25 703.75 10740 ---- 773.00B 613.75A 613.75A 632.25 -63.00 695.25 10750 ---- 816.00B 601.25A 601.25A 623.75 -63.00 686.75 10760 ---- 757.00B 598.00A 598.00A 615.50 -63.00 678.50 10770 ---- 748.00B 589.75A 589.75A 607.25 -62.75 670.00 10780 ---- 739.00B 581.50A 581.50A 599.00 -62.75 661.75 10790 ---- 730.00B 573.25A 573.25A 591.00 -62.50 653.50 10800 ---- 771.00B 562.75A 562.75A 582.75 -62.50 645.25 10810 ---- 711.75B 557.50A 557.50A 574.75 -62.25 637.00 10820 ---- 703.00B 549.25A 549.25A 566.75 -62.00 628.75 10830 ---- 694.50B 541.75A 541.75A 558.75 -62.00 620.75 10840 ---- 685.50B 534.25A 534.25A 550.75 -61.75 612.50 10850 ---- 727.00B 524.00A 524.00A 542.75 -61.75 604.50 10860 ---- 674.75B 518.50A 518.50A 535.00 -61.50 596.50 10870 ---- 659.25B 511.00A 511.00A 527.25 -61.25 588.50 10880 ---- 657.50B 503.50A 503.50A 519.50 -61.00 580.50 10890 ---- 639.75B 495.25A 495.25A 511.75 -61.00 572.75 10900 ---- 684.00B 487.75A 487.75A 504.00 -60.75 564.75 10910 ---- 627.50B 480.25A 480.25A 496.50 -60.50 557.00 10920 ---- 618.75B 473.50A 473.50A 488.75 -60.50 549.25 10930 ---- 610.50B 466.00A 466.00A 481.25 -60.25 541.50 10940 ---- 601.75B 458.50A 458.50A 473.75 -60.25 534.00 10950 ---- 641.50B 451.00A 451.00A 466.50 -59.75 526.25 10960 ---- 624.00B 444.25A 444.25A 459.00 -59.75 518.75 10970 ---- 615.50B 436.75A 436.75A 451.75 -59.25 511.00 10980 ---- 607.25B 430.00A 430.00A 444.50 -59.00 503.50 10990 ---- 599.25B 422.50A 422.50A 437.25 -58.75 496.00 11000 443.00 599.50B 415.75A 599.50B 430.00 -58.75 3 488.75 11010 ---- 582.75B 409.00A 409.00A 423.00 -58.25 481.25 11020 ---- 574.75B 401.50A 401.50A 415.75 -58.25 474.00 11030 ---- 566.75B 395.00A 395.00A 408.75 -58.00 466.75 11040 ---- 558.75B 388.00A 388.00A 401.75 -57.75 459.50 11050 ---- 559.00B 382.00A 382.00A 395.00 -57.25 452.25 11060 ---- 542.75B 375.00A 375.00A 388.00 -57.00 445.00 11070 ---- 535.00B 368.00A 368.00A 381.25 -56.75 438.00 11080 ---- 527.25B 362.00A 362.00A 374.50 -56.50 431.00 11090 ---- 519.50B 353.75A 353.75A 367.75 -56.25 424.00 11100 ---- 519.50B 347.75A 347.75A 361.25 -55.75 417.00 11110 ---- 504.25B 341.75A 341.75A 354.50 -55.50 410.00 11120 ---- 496.50B 335.50A 335.50A 348.00 -55.25 403.25 11130 ---- 489.00B 329.25A 329.25A 341.50 -54.75 396.25 11140 ---- 481.50B 323.00A 323.00A 335.25 -54.25 389.50 11150 ---- 481.50B 317.00A 317.00A 328.75 -54.25 383.00 11160 ---- 466.50B 311.00A 311.00A 322.50 -53.75 376.25 11170 ---- 459.00B 305.00A 305.00A 316.25 -53.25 369.50 11180 ---- 451.75B 299.00A 299.00A 310.00 -53.00 363.00 11190 ---- 444.25B 293.00A 293.00A 304.00 -52.50 356.50 11200 ---- 444.50B 287.00A 287.00A 297.75 -52.25 350.00 11210 ---- 437.00B 282.00A 282.00A 291.75 -52.00 343.75 11220 ---- 430.00B 276.00A 276.00A 286.00 -51.25 337.25 11230 ---- 422.50B 270.00A 270.00A 280.00 -51.00 331.00 11240 ---- 415.50B 264.75A 264.75A 274.25 -50.50 324.75 11250 ---- 408.50B 258.75A 258.75A 268.50 -50.00 318.50 11260 ---- 401.50B 252.50A 252.50A 262.75 -49.75 312.50 11270 ---- 394.50B 247.00A 247.00A 257.25 -49.25 306.50 11280 ---- 387.50B 241.75A 241.75A 251.50 -49.00 300.50 11290 ---- 380.50B 236.50A 236.50A 246.00 -48.50 294.50 11300 ---- 374.75B 231.25A 231.25A 240.75 -47.75 288.50 11310 ---- 368.25B 226.00A 226.00A 235.25 -47.50 282.75 11320 ---- 361.25B 221.00A 221.00A 230.00 -47.00 277.00 11330 ---- 354.00B 215.75A 215.75A 224.75 -46.50 271.25 11340 ---- 348.00B 211.00A 211.00A 219.50 -46.00 265.50 11350 278.50 341.75B 206.00A 256.50B 214.50 -45.50 9 260.00 11360 ---- 335.25B 201.25A 201.25A 209.50 -45.00 254.50 11370 ---- 328.00B 196.25A 196.25A 204.50 -44.50 249.00 11380 ---- 321.50B 191.75A 191.75A 199.75 -43.75 243.50 11390 ---- 316.00B 187.00A 187.00A 194.75 -43.50 6 238.25 11400 250.25 309.00B 182.50A 182.50A 190.00 -43.00 16 233.00 2 2 11410 225.00 302.75B 178.00A 178.00A 185.50 -42.25 4 227.75 11420 ---- 296.75B 173.50A 173.50A 180.75 -41.75 222.50 11430 ---- 291.25B 169.25A 169.25A 176.25 -41.25 217.50 11440 ---- 285.25B 164.75A 164.75A 171.75 -40.75 212.50 11450 ---- 278.75B 160.50A 160.50A 167.50 -40.00 1 207.50 1 1 11460 ---- 273.75B 156.50A 156.50A 163.00 -39.50 4 202.50 11470 ---- 267.75B 152.25A 152.25A 158.75 -39.00 197.75 1 1 11480 190.00 262.00B 148.25A 148.25A 154.50 -38.50 15 193.00 1 1 11490 167.75 255.50B 144.25A 255.50B 150.50 -37.75 8 188.25 11500 ---- 250.75B 140.25A 140.25A 146.50 -37.25 183.75 11510 229.00 245.25B 136.50A 136.50A 142.50 -36.50 3 179.00 11520 ---- 239.75B 132.75A 132.75A 138.50 -36.00 174.50 19 19 11530 167.25 234.00B 129.00A 169.00B 134.75 -35.50 19 170.25 2 2 11540 ---- 228.75B 125.25A 125.25A 131.00 -34.75 165.75 3 3 11550 ---- 222.75B 121.75A 121.75A 127.25 -34.25 1 161.50 7 7 11560 135.00 218.25B 118.25A 156.25B 123.75 -33.50 6 157.25 8 8 11570 145.75 213.25B 115.00A 149.50B 120.00 -33.25 2 153.25 8 8 11580 124.50 208.00B 111.75A 111.75A 116.50 -32.50 9 149.00 8 7 11590 121.00 202.25B 108.00A 143.75B 113.25 -31.75 10 145.00 9 9 11600 149.00 197.75B 105.00A 197.75B 109.75 -31.25 2 141.00 8 7 11610 110.75 192.50B 102.00A 133.50B 106.50 -30.75 19 137.25 5 5 11620 109.50 188.00B 98.50A 129.50B 103.25 -30.00 2 133.25 9 9 11630 116.00 183.25B 95.50A 95.50A 100.25 -29.25 29 129.50 6 6 11640 112.50 178.00B 92.75A 124.75B 97.00 -29.00 1 126.00 5 4 11650 105.50 174.25B 90.00A 118.50B 94.00 -28.25 3 122.25 5 6 11660 98.50 169.50B 87.00A 87.00A 91.00 -27.75 2 118.75 8 8 11670 ---- 165.00B 84.00A 84.00A 88.25 -27.00 1 115.25 3 4 11680 133.00 160.75B 81.50A 110.75B 85.25 -26.75 51 112.00 95 94 11690 93.00 156.25B 79.00A 107.25B 82.50 -26.00 1 108.50 2 2 11700 86.50 151.75B 76.25A 76.25A 79.75 -25.50 18 105.25 3 3 11710 87.00 147.75B 73.75A 100.75B 77.25 -24.75 1 102.00 2 1 11720 88.00 143.75B 71.25A 97.75B 74.50 -24.50 1 99.00 11730 79.75 139.50B 68.75A 94.50B 72.00 -23.75 1 95.75 2 2 11740 88.75 135.50B 66.50A 91.50B 69.50 -23.25 1 92.75 1 11750 70.00 131.75B 64.25A 88.50B 67.25 -22.75 4 90.00 1 3 11760 ---- 127.75B 61.75A 61.75A 64.75 -22.25 87.00 1 19 11770 ---- 124.00B 59.75A 59.75A 62.50 -21.75 84.25 10 11780 ---- 120.25B 57.50A 57.50A 60.25 -21.25 81.50 1 9 11790 60.50 116.50B 55.50A 55.50A 58.00 -20.75 3 78.75 5 11800 ---- 113.00B 53.50A 53.50A 56.00 -20.25 9 76.25 1 20 11810 58.75 109.50B 51.50A 109.50B 53.75 -20.00 1 73.75 21 11820 ---- 106.00B 49.50A 49.50A 51.75 -19.50 71.25 62 11830 66.75 102.75B 47.75A 102.75B 49.75 -19.00 1 68.75 1 27 11840 60.75 99.50B 45.75A 45.75A 47.75 -18.50 1 66.25 22 11850 ---- 96.25B 44.00A 44.00A 46.00 -18.00 64.00 5 11860 ---- 93.00B 42.25A 42.25A 44.25 -17.50 61.75 25 25 11870 48.75 90.00B 40.75A 40.75A 42.50 -17.00 1 59.50 8 11880 ---- 87.00B 39.00A 39.00A 40.75 -16.75 57.50 19 20 11890 ---- 84.00B 37.50A 37.50A 39.00 -16.50 55.50 11900 47.00 81.00B 36.00A 36.00A 37.25 -16.25 11 53.50 2 4 11910 ---- 78.25B 34.50A 34.50A 35.75 -15.75 10 51.50 4 11920 ---- 75.50B 33.00A 33.00A 34.25 -15.25 5 49.50 5 1 11930 44.50 72.75B 31.50A 31.50A 32.75 -15.00 1 47.75 20 16 11940 41.25 70.25B 30.25A 30.25A 31.50 -14.50 2 46.00 10 71 11950 36.50 67.75B 28.50A 28.50A 30.00 -14.25 4 44.25 1 1 11960 31.75 65.25B 27.50A 40.50B 28.75 -13.75 17 42.50 2 11970 ---- 62.75B 26.25A 26.25A 27.50 -13.25 6 40.75 1 11980 ---- 60.50B 25.00A 25.00A 26.25 -13.00 39.25 1 11990 ---- 58.00B 23.75A 23.75A 25.00 -12.75 37.75 12000 32.50 55.75B 22.75A 55.75B 23.75 -12.50 10 36.25 2 3 12010 ---- 53.75B 21.75A 21.75A 22.75 -12.00 34.75 1 12020 ---- 51.50B 20.75A 20.75A 21.75 -11.75 33.50 12030 ---- 49.50B 19.75A 19.75A 20.50 -11.75 32.25 12040 ---- 47.50B 18.75A 18.75A 19.75 -11.00 6 30.75 1 12050 ---- 45.50B 18.00A 18.00A 18.75 -10.75 29.50 2 12060 ---- 43.75B 17.00A 17.00A 17.75 -10.75 28.50 12070 ---- 41.75B 16.25A 16.25A 17.00 -10.25 27.25 12080 ---- 40.00B 15.50A 15.50A 16.00 -10.25 26.25 12090 ---- 38.25B 14.75A 14.75A 15.25 -9.75 25.00 12100 17.25 36.75B 14.00A 21.50B 14.50 -9.50 11 24.00 51 57 12110 ---- 35.00B 13.25A 13.25A 13.75 -9.25 23.00 12120 ---- 33.50B 12.75A 12.75A 13.00 -9.00 22.00 15 12130 16.25 32.00B 12.00A 18.50B 12.50 -8.75 1 21.25 12140 ---- 30.50B 11.50A 11.50A 11.75 -8.50 20.25 15 12150 ---- 29.00B 10.75A 10.75A 11.25 -8.25 1 19.50 13 14 12160 ---- 27.75B 10.25A 10.25A 10.50 -8.00 4 18.50 12170 ---- 26.50B 9.75A 9.75A 10.00 -7.75 17.75 12180 ---- 25.25B 9.25A 9.25A 9.50 -7.50 17.00 12190 ---- 24.00B 8.75A 8.75A 9.00 -7.25 16.25 5 18 12200 ---- 22.75B 8.25A 8.25A 8.50 -7.25 14 15.75 4 12210 ---- 21.75B 8.00A 8.00A 8.00 -7.00 15.00 12220 ---- 20.50B 7.50A 7.50A 7.75 -6.50 14.25 12230 ---- 19.50B 7.00A 7.00A 7.25 -6.50 13.75 12240 ---- 18.50B 6.75A 6.75A 7.00 -6.25 13.25 12250 ---- 17.75B 6.50A 6.50A 6.50 -6.00 12 12.50 2 12260 ---- 16.75B 6.00A 6.00A 6.25 -5.75 12.00 12270 9.25 16.00B 5.75A 5.75A 5.75 -5.75 2 11.50 12280 ---- 15.00B 5.50A 5.50A 5.50 -5.50 11.00 12290 ---- 14.25B 5.25A 5.25A 5.25 -5.25 10.50 12300 5.75 13.75B 4.85A 7.50B 5.00 -5.00 1 10.00 2 7 12310 ---- 13.00B 4.65A 4.65A 4.70 -5.05 9.75 12320 ---- 12.25B 4.40A 4.40A 4.50 -4.75 9.25 12330 ---- 11.75B 4.20A 4.20A 4.25 -4.75 9.00 1 12340 ---- 11.00B 4.00A 4.00A 4.05 -4.45 8.50 1 12350 7.25 10.50B 3.80A 3.80A 3.80 -4.45 1 8.25 1 12360 ---- 10.00B 3.65A 3.65A 3.65 -4.10 7.75 12370 ---- 9.50B 3.45A 3.45A 3.45 -4.05 7.50 1 12380 ---- 9.00B 3.30A 3.30A 3.25 -4.00 7.25 12390 ---- 8.50B 3.15A 3.15A 3.10 -3.90 7.00 12400 ---- 8.00B 3.05A 3.05A 2.95 -3.80 6.75 4 51 12410 ---- 7.75B 2.90A 2.90A 2.80 -3.45 6.25 12420 ---- 7.25B 2.80A 2.80A 2.65 -3.35 6.00 12430 ---- 7.00B 2.70A 2.70A 2.55 -3.45 6.00 19 12440 ---- 6.50B 2.60A 2.60A 2.40 -3.35 5.75 12450 ---- 6.25B 2.50A 2.50A 2.30 -3.20 5.50 2 12460 ---- 6.00B 2.40A 2.40A 2.20 -3.05 5.25 12470 ---- 5.75B 2.30A 2.30A 2.10 -2.90 5.00 12480 ---- 5.50B 2.20A 2.20A 2.00 -2.85 4.85 15 12490 ---- 5.25B 2.15A 2.15A 1.90 -2.75 4.65 12500 ---- 5.00B 2.05A 2.05A 1.85 -2.60 4.45 2 2 12510 ---- 4.75B 2.00A 2.00A 1.75 -2.55 4.30 20 12520 ---- 4.55B 1.90A 1.90A 1.65 -2.50 4.15 12530 ---- 4.35B 1.85A 1.85A 1.60 -2.40 4.00 12540 ---- 4.15B 1.80A 1.80A 1.55 -2.30 3.85 12550 ---- 3.95B 1.75A 1.75A 1.45 -2.25 3.70 1 21 12560 ---- 3.80B 1.70A 1.70A 1.40 -2.20 3.60 12570 ---- 3.60B 1.65A 1.65A 1.35 -2.10 3.45 12580 ---- 3.45B 1.60A 1.60A 1.30 -2.05 3.35 12590 ---- 3.30B 1.55A 1.55A 1.25 -1.95 3.20 12600 ---- 3.15B 1.50A 1.50A 1.20 -1.90 3.10 6 40 12610 ---- 3.05B 1.45A 1.45A 1.15 -1.85 3.00 12620 ---- ---- 1.40A 1.40A 1.10 -1.80 2.90 12650 ---- ---- 1.30A 1.30A 1.00 -1.65 2.65 1 12700 ---- ---- 1.10A 1.10A .85 -1.40 2.25 31 12750 ---- ---- .95A .95A .70 -1.25 1.95 1 12800 ---- ---- .85A .85A .60 -1.05 1.65 1 2 12850 ---- ---- .75A .75A .55 -.90 1.45 12900 ---- ---- .65A .65A .45 -.85 1.30 12950 ---- ---- .60A .60A .40 -.75 1.15 3 13000 ---- ---- .55A .55A .35 -.65 1.00 13050 ---- ---- .50A .50A .35 -.55 .90 13100 ---- ---- .45A .45A .30 -.50 .80 13150 ---- ---- .40A .40A .25 -.45 .70 137 13200 ---- ---- .40A .40A .25 -.40 .65 13250 ---- ---- .35A .35A .20 -.40 .60 2 13300 ---- ---- .35A .35A .20 -.30 .50 102 13350 ---- ---- .30A .30A .20 -.25 .45 13400 ---- ---- .30A .30A .15 -.30 .45 13450 ---- ---- .25A .25A .15 -.25 .40 13500 ---- ---- .25A .25A .15 -.20 .35 20 13550 ---- ---- .25A .25A .15 -.15 .30 13600 ---- ---- .25A .25A .10 -.20 .30 1 13650 ---- ---- ---- ---- .10 -.15 .25 13700 ---- ---- .20A .20A .10 -.15 .25 2 13750 ---- ---- .20A .20A .10 -.15 .25 13800 ---- ---- ---- ---- .10 -.10 .20 13850 ---- ---- ---- ---- .10 -.10 .20 13900 ---- ---- ---- ---- .10 -.10 .20 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .05 -.10 .15 14050 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 20 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8980.50B 8769.75A 8769.75A 8811.25 -58.00 8869.25 3000 ---- 8493.00B 8270.00A 8270.00A 8311.50 -58.00 8369.50 3500 ---- 7981.25B 7770.25A 7770.25A 7811.75 -58.25 7870.00 4000 ---- 7481.50B 7270.50A 7270.50A 7312.00 -58.50 7370.50 4500 ---- 6981.75B 6770.75A 6770.75A 6812.25 -58.75 6871.00 5000 ---- 6494.00B 6272.00A 6272.00A 6312.50 -58.75 6371.25 5500 ---- 5982.25B 5771.25A 5771.25A 5813.00 -58.75 5871.75 6000 ---- 5482.25B 5271.50A 5271.50A 5313.25 -59.00 5372.25 6500 ---- 4982.50B 4771.75A 4771.75A 4813.50 -59.25 4872.75 6900 ---- ---- ---- 4384.75A 4413.75 UNCH ---- 7000 ---- 4474.50B 4281.75A 4281.75A 4313.75 -59.50 4373.25 7100 ---- 4376.00B 4184.25A 4184.25A 4213.75 -59.50 4273.25 7200 ---- 4276.25B 4084.25A 4084.25A 4114.00 -59.25 4173.25 7300 ---- 4173.00B 3981.00A 3981.00A 4014.00 -59.50 4073.50 7400 ---- 4071.75B 3882.00A 3882.00A 3914.00 -59.50 3973.50 7500 ---- 3971.50B 3781.25A 3781.25A 3814.00 -59.75 3873.75 7600 ---- 3876.25B 3682.25A 3682.25A 3714.25 -59.50 3773.75 7700 ---- 3776.25B 3581.25A 3581.25A 3614.25 -59.75 3674.00 7800 ---- 3676.25B 3481.50A 3481.50A 3514.25 -59.75 3574.00 7900 ---- 3577.25B 3381.50A 3381.50A 3414.25 -60.00 3474.25 8000 ---- 3473.25B 3281.75A 3281.75A 3314.50 -59.75 3374.25 8100 ---- 3377.50B 3185.25A 3185.25A 3214.50 -60.00 3274.50 8200 ---- 3272.00B 3082.25A 3082.25A 3114.50 -60.25 3174.75 8300 ---- 3173.25B 2983.00A 2983.00A 3014.75 -60.00 3074.75 8400 ---- 3077.75B 2883.00A 2883.00A 2914.75 -60.25 2975.00 8500 ---- 2978.50B 2783.25A 2783.25A 2815.00 -60.25 2875.25 8600 ---- 2878.50B 2683.50A 2683.50A 2715.00 -60.50 2775.50 8700 ---- 2778.75B 2583.00A 2583.00A 2615.00 -60.75 2675.75 8800 ---- 2678.50B 2484.00A 2484.00A 2515.25 -60.75 2576.00 8900 ---- 2578.50B 2384.25A 2384.25A 2415.50 -60.75 2476.25 9000 ---- 2479.25B 2284.50A 2284.50A 2315.50 -61.00 2376.50 9100 ---- 2379.25B 2184.75A 2184.75A 2215.75 -61.00 2276.75 9150 ---- ---- ---- 2134.25A 2165.75 UNCH ---- 9200 ---- 2279.50B 2085.00A 2085.00A 2116.00 -61.25 2177.25 9250 ---- 2229.50B 2035.25A 2035.25A 2066.00 -61.50 2127.50 9300 ---- 2179.75B 1985.50A 1985.50A 2016.25 -61.25 2077.50 9350 ---- 2129.75B 1935.50A 1935.50A 1966.25 -61.50 2027.75 9400 ---- 2080.00B 1886.00A 1886.00A 1916.50 -61.50 1978.00 9450 ---- 2030.00B 1836.00A 1836.00A 1866.50 -62.00 1928.50 9500 ---- 1980.25B 1786.50A 1786.50A 1816.75 -62.00 1878.75 9550 ---- 1930.25B 1736.75A 1736.75A 1767.00 -62.00 1829.00 9600 ---- 1880.50B 1687.25A 1687.25A 1717.25 -62.25 1779.50 9650 ---- 1830.75B 1637.50A 1637.50A 1667.50 -62.25 1729.75 9700 ---- 1781.00B 1588.00A 1588.00A 1617.75 -62.50 1680.25 9750 ---- 1731.25B 1538.75A 1538.75A 1568.00 -62.75 1630.75 9800 ---- 1681.50B 1489.25A 1489.25A 1518.50 -62.75 1581.25 9850 ---- 1631.75B 1440.25A 1440.25A 1469.00 -63.00 1532.00 9900 ---- 1582.25B 1391.00A 1391.00A 1419.50 -63.25 1482.75 9950 ---- 1532.50B 1342.00A 1342.00A 1370.25 -63.25 1433.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 388 399 1215 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 10.50B 4.20A 10.50B 5.50 -3.50 9.00 300 66 10050 ---- 12.00B 4.80A 12.00B 6.25 -3.75 10.00 10100 13.50 13.75B 5.50A 13.75B 7.50 -3.75 1 11.25 10150 10.50 15.75B 6.25A 6.25A 8.75 -4.00 3 12.75 10200 12.25 18.00B 7.25A 7.25A 10.25 -4.00 9 14.25 5 10250 14.50 20.75B 8.25A 12.25B 12.00 -4.25 3 16.25 10260 ---- ---- ---- 8.25A 12.25 UNCH ---- 10270 13.75 13.75 13.00 13.50B 12.75 UNCH 2 ---- 10280 14.25 14.25 14.25 9.50A 13.25 UNCH 1 ---- 10290 14.50 14.75 11.75 9.75A 13.50 UNCH 20 ---- 10300 11.00 23.75B 9.25A 14.50B 14.00 -4.50 252 18.50 1 10310 ---- ---- ---- 9.50A 14.50 UNCH ---- 10320 ---- ---- ---- 9.75A 15.00 UNCH ---- 10330 ---- ---- ---- 10.00A 15.50 UNCH ---- 10340 16.75 16.75 13.00 11.50A 16.00 UNCH 35 ---- 10350 17.75 27.50B 10.50A 11.75A 16.50 -4.50 3 21.00 10360 13.00 13.00 13.00 12.25A 17.00 UNCH 2 ---- 10370 ---- ---- ---- 11.25A 17.75 UNCH ---- 10380 ---- ---- ---- 11.50A 18.25 UNCH ---- 10390 ---- ---- ---- 11.75A 18.75 UNCH ---- 10400 21.50 31.75B 12.25A 31.50B 19.50 -4.25 11 23.75 10410 ---- ---- ---- 12.50A 20.00 UNCH ---- 10420 ---- 33.50B 13.00A 33.50B 20.75 -4.25 25.00 10430 ---- 34.50B 13.25A 34.50B 21.50 -4.25 25.75 10440 ---- 35.50B 13.75A 35.50B 22.25 -4.25 26.50 10450 25.50 36.50B 14.00A 26.75B 22.75 -4.50 4 27.25 10460 ---- 37.50B 14.50A 37.50B 23.50 -4.50 28.00 10470 ---- 38.50B 14.75A 38.50B 24.25 -4.50 28.75 10480 ---- 39.75B 15.25A 39.75B 25.25 -4.25 29.50 10490 ---- 40.75B 15.75A 40.75B 26.00 -4.25 30.25 10500 ---- 42.00B 16.25A 42.00B 26.75 -4.25 31.00 300 66 10510 ---- 43.00B 16.75A 43.00B 27.75 -4.25 32.00 10520 ---- 44.25B 17.25A 44.25B 28.50 -4.25 32.75 10530 ---- 45.50B 17.75A 45.50B 29.50 -4.25 33.75 10540 ---- 46.75B 18.25A 46.75B 30.50 -4.00 34.50 10550 ---- 48.00B 18.75A 48.00B 31.50 -4.00 35.50 10560 ---- 49.50B 19.25A 49.50B 32.50 -4.00 36.50 10570 ---- 50.75B 19.75A 50.75B 33.50 -4.00 37.50 10580 ---- 52.25B 20.25A 52.25B 34.50 -4.00 38.50 10590 ---- 53.50B 21.00A 53.50B 35.75 -3.75 39.50 10600 ---- 55.00B 21.50A 55.00B 36.75 -4.00 40.75 1 10610 ---- 56.50B 22.25A 56.50B 38.00 -3.75 41.75 10620 ---- 58.00B 22.75A 22.75A 39.25 -3.75 43.00 10630 ---- 59.50B 23.50A 59.50B 40.50 -3.50 44.00 10640 ---- 61.00B 24.25A 24.25A 41.75 -3.50 45.25 10650 ---- 62.75B 25.00A 62.75B 43.00 -3.50 46.50 10660 ---- 64.25B 25.50A 25.50A 44.25 -3.50 47.75 10670 ---- 66.00B 26.25A 26.25A 45.75 -3.25 49.00 10680 ---- 67.75B 27.25A 27.25A 47.00 -3.50 50.50 10690 ---- 69.50B 28.00A 28.00A 48.50 -3.25 51.75 10700 ---- 71.25B 28.75A 71.25B 50.00 -3.25 5 53.25 1 1 10710 ---- 73.00B 29.50A 29.50A 51.50 -3.00 54.50 10720 57.50 75.00B 30.50A 54.25A 53.00 -3.00 9 56.00 19 19 10730 ---- 76.75B 31.25A 31.25A 54.50 -3.00 57.50 10740 ---- 78.75B 32.25A 32.25A 56.25 -2.75 59.00 10750 50.25 80.75B 33.25A 65.00B 58.00 -2.50 33 60.50 10760 ---- 82.75B 34.25A 34.25A 59.50 -2.75 62.25 10770 ---- 84.75B 35.25A 84.75B 61.25 -2.50 10 63.75 8 8 10780 ---- 87.00B 36.25A 87.00B 63.25 -2.25 10 65.50 10790 ---- 89.00B 37.25A 89.00B 65.00 -2.25 67.25 10800 69.50 91.25B 38.25A 91.25B 66.75 -2.25 20 69.00 1 22 10810 ---- 93.50B 39.50A 93.50B 68.75 -2.00 70.75 10820 ---- 95.75B 40.50A 95.75B 70.75 -1.75 72.50 10830 ---- 98.00B 41.75A 98.00B 72.75 -1.75 74.50 10840 ---- 100.50B 43.00A 100.50B 74.75 -1.50 76.25 10850 ---- 102.75B 44.00A 102.75B 76.75 -1.50 1 78.25 115 10860 ---- 105.25B 45.25A 105.25B 79.00 -1.25 80.25 10870 ---- 107.75B 46.75A 107.75B 81.25 -1.00 82.25 10880 ---- 110.25B 48.00A 110.25B 83.50 -.75 84.25 10890 ---- 112.75B 49.25A 112.75B 85.75 -.75 86.50 10900 ---- 115.50B 50.75A 115.50B 88.00 -.50 88.50 78 81 10910 ---- 118.25B 52.25A 118.25B 90.50 -.25 90.75 10920 ---- 121.00B 53.50A 121.00B 92.75 -.25 93.00 2 2 10930 ---- 123.75B 55.00A 123.75B 95.25 UNCH 95.25 10940 ---- 126.50B 56.50A 126.50B 97.75 +.25 97.50 10950 100.75 129.25B 58.25A 99.25A 100.50 +.75 2 99.75 15 15 10960 ---- 132.25B 59.75A 132.25B 103.00 +.75 102.25 10970 ---- 135.25B 61.50A 135.25B 105.75 +1.00 104.75 15 15 10980 95.50 138.25B 63.00A 82.50A 108.50 +1.25 1 107.25 19 19 10990 98.00 141.25B 64.75A 85.00A 111.25 +1.50 1 109.75 11000 91.00 144.50B 66.50A 87.50A 114.00 +1.75 5 112.25 3 33 11010 ---- 147.75B 68.25A 147.75B 116.75 +1.75 115.00 11020 ---- 150.75B 70.25A 150.75B 119.75 +2.25 117.50 11030 104.00 154.00B 72.00A 129.25B 122.75 +2.50 3 120.25 11040 ---- 157.50B 74.00A 157.50B 125.75 +2.75 123.00 15 15 11050 ---- 161.25B 76.00A 161.25B 128.75 +3.00 125.75 11060 ---- 164.25B 78.00A 164.25B 132.00 +3.25 128.75 1 11070 117.75 167.75B 80.00A 105.00A 135.25 +3.75 1 131.50 11080 101.00 171.25B 82.00A 145.75B 138.50 +4.00 13 134.50 2 2 11090 ---- 174.75B 84.25A 174.75B 141.75 +4.25 137.50 2 1 11100 ---- 180.25B 86.50A 180.25B 145.00 +4.50 5 140.50 17 20 11110 ---- 182.25B 88.75A 182.25B 148.50 +5.00 143.50 15 15 11120 ---- 186.00B 91.00A 186.00B 152.00 +5.25 146.75 11130 ---- 189.75B 93.25A 189.75B 155.50 +5.75 149.75 11140 ---- 193.50B 95.75A 193.50B 159.00 +6.00 153.00 11150 175.00 199.75B 98.00A 128.50A 162.50 +6.25 9 156.25 11 11 11160 ---- 203.75B 100.50A 203.00B 166.25 +6.50 159.75 11170 ---- 208.00B 103.00A 208.00B 170.00 +7.00 163.00 11180 ---- 210.50B 105.75A 209.75B 173.75 +7.25 166.50 11190 ---- 216.25B 108.25A 216.25B 177.75 +7.75 170.00 11200 169.00 220.75B 111.00A 194.75B 181.75 +8.25 16 173.50 2 3 11210 ---- 225.25B 113.75A 225.25B 185.75 +8.75 177.00 11220 ---- 229.50B 116.50A 229.50B 189.75 +9.00 180.75 11230 ---- 233.75B 119.25A 233.75B 193.75 +9.25 184.50 11240 ---- 238.75B 122.00A 238.75B 198.00 +9.75 188.25 11250 ---- 242.25B 125.00A 241.50B 202.25 +10.25 192.00 18 11260 ---- 245.25B 128.00A 245.00B 206.50 +10.75 195.75 1 11270 ---- 249.25B 131.50A 249.25B 211.00 +11.25 199.75 1 11280 ---- 254.00B 134.00A 254.00B 215.25 +11.50 203.75 16 12 11290 ---- 258.75B 137.50A 258.75B 219.75 +12.00 207.75 2 1 11300 207.25 263.50B 140.25A 231.00 224.50 +12.50 39 212.00 28 51 11310 ---- 268.50B 143.75A 268.50B 229.00 +13.00 216.00 11320 241.00 273.50B 147.25A 246.00B 233.75 +13.50 4 220.25 11330 ---- 278.50B 150.50A 278.50B 238.50 +14.00 224.50 11340 156.00 283.50B 154.00A 165.50A 243.25 +14.50 11 228.75 11350 243.00 288.75B 157.25A 203.75A 248.25 +15.00 4 233.25 11 11360 ---- 293.75B 161.00A 293.75B 253.25 +15.50 237.75 11370 ---- 299.25B 164.50A 299.25B 258.25 +16.00 242.25 11380 ---- 304.50B 168.00A 304.50B 263.25 +16.50 1 246.75 11390 236.25 310.00B 171.75A 221.50A 268.50 +17.00 6 251.50 15 11400 ---- 316.25B 175.50A 316.25B 273.75 +17.50 256.25 1703 138 11410 214.75 321.00B 179.50A 201.25A 279.00 +18.00 2 261.00 5 5 11420 ---- 326.50B 183.25A 183.25A 284.50 +18.75 265.75 11430 ---- 332.25B 187.25A 187.25A 290.00 +19.25 270.75 11440 ---- 338.00B 191.25A 191.25A 295.50 +19.75 275.75 11450 ---- 343.75B 195.25A 343.75B 301.00 +20.25 280.75 11460 ---- 349.50B 199.50A 199.50A 306.75 +21.00 285.75 11470 ---- 355.50B 203.50A 355.50B 312.50 +21.50 291.00 2 11480 ---- 361.50B 207.75A 361.50B 318.25 +22.00 296.25 11490 240.75 367.50B 212.00A 340.25B 324.25 +22.75 2 301.50 4 1 11500 ---- 373.75B 216.75A 373.75B 330.00 +23.25 306.75 17 11510 ---- 380.00B 221.00A 221.00A 336.00 +23.75 312.25 1 11520 289.50 384.75B 225.50A 357.50B 342.25 +24.50 1 317.75 11530 ---- 391.00B 230.25A 230.25A 348.25 +25.00 323.25 11540 ---- 398.00B 234.75A 398.00B 354.50 +25.50 329.00 11550 ---- 404.00B 239.25A 404.00B 361.00 +26.50 334.50 1 11560 ---- 410.00B 244.00A 244.00A 367.25 +26.75 340.50 11570 ---- 416.75B 249.00A 249.00A 373.75 +27.50 346.25 11580 ---- 424.00B 253.75A 424.00B 380.25 +28.25 352.00 1 11590 ---- 430.00B 258.75A 430.00B 386.75 +28.75 358.00 1 11600 ---- 438.00B 263.75A 438.00B 393.50 +29.25 364.25 2 11610 ---- 443.00B 269.00A 429.50B 400.00 +29.75 370.25 11620 ---- 449.75B 274.00A 436.50B 407.00 +30.50 376.50 3 4 11630 ---- 456.75B 279.00A 443.25B 413.75 +31.00 382.75 15 11640 ---- 463.75B 284.50A 438.75B 420.50 +31.50 389.00 11650 367.00 472.00B 290.00A 444.25B 427.50 +32.25 1 395.25 14 11660 ---- 477.75B 295.50A 466.75B 434.50 +32.75 401.75 11670 ---- 485.00B 356.75A 471.00B 441.75 +33.50 408.25 11680 ---- 492.00B 359.25A 478.00B 448.75 +33.75 415.00 11690 ---- 499.50B 361.00A 485.25B 456.00 +34.50 421.50 2 11700 400.00 508.50B 318.00A 481.00B 463.25 +35.00 1 428.25 1 11710 ---- 514.25B 372.75A 499.75B 470.75 +35.75 435.00 1 11720 ---- 521.75B 379.00A 512.50B 478.00 +36.00 442.00 1 11730 ---- 529.25B 385.25A 514.75B 485.50 +36.75 448.75 5 11740 ---- 536.75B 391.50A 527.50B 493.00 +37.25 455.75 5 11750 ---- 547.00B 347.50A 547.00B 500.75 +38.00 462.75 12 11760 ---- 543.00B 404.50A 543.00B 508.25 +38.25 470.00 1 11770 ---- 550.25B 410.25A 550.25B 516.00 +38.75 477.25 11780 ---- 558.25B 416.75A 558.25B 523.75 +39.25 484.50 11790 ---- 566.75B 424.00A 561.25B 531.50 +39.75 491.75 11800 ---- 587.25B 379.00A 587.25B 539.25 +40.25 499.00 1 40 11810 ---- 577.25B 437.25A 577.25B 547.25 +40.75 506.50 11820 ---- 585.50B 444.00A 585.50B 555.25 +41.25 514.00 11830 ---- 593.50B 450.50A 593.50B 563.25 +41.75 521.50 11840 ---- 601.75B 457.25A 601.75B 571.25 +42.00 529.25 11850 508.50 628.00B 412.00A 598.75B 579.50 +42.50 1 537.00 1 11860 ---- 618.50B 471.00A 618.50B 587.50 +43.00 544.50 11870 ---- 626.75B 478.25A 626.75B 595.75 +43.25 552.50 11880 ---- 635.25B 485.25A 635.25B 604.00 +43.75 560.25 11890 ---- 643.75B 492.00A 643.75B 612.50 +44.25 568.25 11900 ---- 670.00B 447.00A 670.00B 620.75 +44.50 1 576.25 28 11910 ---- 658.50B 511.25A 658.50B 629.25 +45.00 584.25 11920 ---- 667.75B 513.75A 667.75B 637.75 +45.50 592.25 11930 ---- 676.25B 523.50A 676.25B 646.25 +45.75 600.50 11940 ---- 685.00B 528.50A 685.00B 654.75 +46.00 608.75 11950 664.50 712.00B 483.50A 684.25B 663.50 +46.50 1 617.00 3 11960 ---- 702.25B 561.75A 702.25B 672.00 +46.75 625.25 11970 ---- 711.00B 569.75A 711.00B 680.75 +47.25 633.50 15 11980 ---- 719.75B 577.25A 719.75B 689.50 +47.50 642.00 11990 ---- 728.50B 585.00A 728.50B 698.25 +47.75 650.50 15 12000 708.00 757.00B 522.00A 728.50B 707.25 +48.25 1 659.00 28 12010 ---- 746.25B 585.75A 746.25B 716.00 +48.50 667.50 12020 ---- 755.25B 592.50A 755.25B 725.00 +48.75 676.25 12030 ---- 764.25B 601.00A 764.25B 734.00 +49.25 684.75 12040 ---- 773.25B 628.75A 773.25B 743.00 +49.50 693.50 12050 705.00 802.00B 562.00A 773.50B 752.00 +49.75 1 702.25 1 12060 ---- 791.25B 639.75A 791.25B 761.00 +50.00 711.00 12070 715.50 800.50B 632.00A 703.50A 770.25 +50.25 1 720.00 12080 ---- 809.50B 640.50A 809.50B 779.50 +50.75 728.75 12090 ---- 818.75B 648.75A 818.75B 788.50 +50.75 737.75 12100 ---- 848.50B 603.00A 848.50B 797.75 +51.00 746.75 12110 ---- 837.25B 665.25A 837.25B 807.00 +51.25 755.75 12120 ---- 846.50B 668.50A 846.50B 816.50 +51.75 764.75 12130 ---- 855.75B 676.75A 850.50B 825.75 +52.00 773.75 12140 ---- 865.25B 687.50A 865.25B 835.00 +52.25 782.75 12150 844.50 895.00B 645.50A 866.50B 844.50 +52.50 1 792.00 1 3 12160 ---- 884.00B 711.75A 884.00B 853.75 +52.50 801.25 12170 ---- 893.25B 720.50A 887.75B 863.25 +52.75 810.50 12180 ---- 902.75B 728.75A 897.25B 872.75 +53.25 819.50 12190 ---- 912.25B 754.50A 906.75B 882.25 +53.25 829.00 12200 ---- 933.75B 689.50A 933.75B 891.75 +53.50 838.25 14 12210 ---- 928.25B 771.75A 925.75B 901.25 +53.75 847.50 12220 ---- 940.75B 781.50A 940.75B 911.00 +54.25 856.75 12230 ---- 950.25B 790.00A 944.75B 920.50 +54.25 866.25 12240 ---- 960.00B 780.25A 954.50B 930.00 +54.25 875.75 12250 ---- 969.50B 734.50A 969.50B 939.75 +54.75 885.00 1 12260 ---- 976.00B 798.50A 973.50B 949.50 +55.00 894.50 12270 ---- 988.75B 807.75A 988.75B 959.00 +55.00 904.00 12280 ---- 998.50B 816.75A 992.75B 968.75 +55.25 913.50 12290 ---- 1008.00B 826.00A 1002.50B 978.50 +55.50 923.00 12300 983.75 1017.75B 780.50A 913.75A 988.25 +55.75 1 932.50 3 12310 ---- 1027.50B 844.50A 1027.50B 998.00 +55.75 942.25 12320 ---- 1037.25B 854.00A 1031.50B 1007.75 +56.00 951.75 12330 ---- 1047.00B 863.25A 1041.25B 1017.50 +56.25 961.25 12340 ---- 1056.75B 872.75A 1051.00B 1027.25 +56.25 971.00 12350 ---- 1071.25B 827.00A 1069.25B 1037.00 +56.50 980.50 12360 ---- 1076.25B 891.50A 1070.50B 1046.75 +56.50 990.25 12370 ---- 1086.00B 901.00A 1080.25B 1056.50 +56.50 1000.00 12380 ---- 1097.50B 910.50A 1097.50B 1066.50 +57.00 1009.50 12390 ---- 1107.25B 920.00A 1107.25B 1076.25 +57.00 1019.25 12400 ---- 1117.00B 929.50A 1117.00B 1086.00 +57.00 1029.00 1 12410 ---- 1127.00B 939.25A 1127.00B 1096.00 +57.25 1038.75 12420 ---- 1136.75B 948.75A 1136.75B 1105.75 +57.25 1048.50 12430 ---- 1146.50B 958.50A 1146.50B 1115.75 +57.50 1058.25 12440 ---- 1156.50B 968.00A 1156.50B 1125.50 +57.50 1068.00 12450 ---- 1169.25B 977.50A 1167.00B 1135.50 +57.75 1077.75 12460 ---- 1176.00B 987.25A 1176.00B 1145.25 +57.75 1087.50 12470 ---- 1186.00B 997.00A 1186.00B 1155.25 +58.00 1097.25 12480 ---- 1195.75B 1006.50A 1195.75B 1165.00 +57.75 1107.25 12490 ---- 1205.75B 1016.25A 1205.75B 1175.00 +58.00 1117.00 12500 ---- 1218.75B 1026.00A 1216.25B 1185.00 +58.25 1126.75 12510 ---- 1225.50B 1035.75A 1225.50B 1194.75 +58.25 1136.50 12520 ---- 1235.25B 1045.50A 1235.25B 1204.75 +58.25 1146.50 12530 ---- 1245.25B 1055.25A 1245.25B 1214.75 +58.50 1156.25 12540 ---- 1255.25B 1065.00A 1255.25B 1224.50 +58.50 1166.00 12550 ---- 1268.25B 1074.75A 1266.25B 1234.50 +58.50 1176.00 12560 ---- 1275.00B 1084.50A 1275.00B 1244.50 +58.75 1185.75 12570 ---- 1285.00B 1094.25A 1285.00B 1254.50 +58.75 1195.75 12580 ---- 1294.75B 1104.00A 1294.75B 1264.25 +58.75 1205.50 12590 ---- 1304.75B 1113.75A 1304.75B 1274.25 +58.75 1215.50 12600 1250.00 1317.75B 1123.75A 1250.00 1284.25 +59.00 1 1225.25 12610 ---- 1324.50B 1133.50A 1324.50B 1294.25 +59.00 1235.25 12620 ---- 1334.50B 1143.25A 1334.50B 1304.00 +59.00 1245.00 12650 ---- 1367.25B 1173.00A 1365.50B 1334.00 +59.25 1274.75 12700 ---- 1414.25B 1222.75A 1414.25B 1383.75 +59.50 1324.25 1 12750 ---- 1467.00B 1276.50A 1465.00B 1433.75 +59.75 1374.00 12800 ---- 1517.00B 1326.50A 1514.50B 1483.50 +59.75 1423.75 12850 ---- 1566.75B 1371.75A 1564.50B 1533.50 +60.00 1473.50 12900 ---- 1616.75B 1426.50A 1614.75B 1583.25 +60.00 1523.25 12950 ---- 1666.50B 1476.25A 1664.50B 1633.25 +60.25 1573.00 13000 ---- 1717.25B 1526.50A 1713.25B 1683.25 +60.50 1622.75 13050 ---- 1766.50B 1571.75A 1764.50B 1733.00 +60.25 1672.75 13100 ---- 1816.25B 1624.75A 1814.25B 1783.00 +60.50 1722.50 13150 ---- 1863.75B 1671.50A 1863.00B 1833.00 +60.50 1772.50 13200 ---- 1916.75B 1721.50A 1913.75B 1883.00 +60.75 1822.25 13250 ---- 1966.75B 1771.50A 1963.00B 1932.75 +60.50 1872.25 13300 ---- 2015.75B 1825.75A 2012.75B 1982.75 +60.50 1922.25 13350 ---- 2063.50B 1871.00A 2062.75B 2032.75 +60.75 1972.00 13400 ---- 2115.75B 1921.25A 2114.00B 2082.75 +60.75 2022.00 13450 ---- 2163.50B 1971.00A 2162.75B 2132.75 +60.75 2072.00 13500 ---- 2215.75B 2021.00A 2213.75B 2182.75 +61.00 2121.75 13550 ---- 2263.25B 2072.25A 2262.50B 2232.50 +60.75 2171.75 13600 ---- 2315.50B 2114.00A 2313.75B 2282.50 +60.75 2221.75 13650 ---- 2364.00B 2162.00A 2364.00B 2332.50 +61.00 2271.50 13700 ---- 2415.25B 2213.50A 2412.25B 2382.50 +61.00 2321.50 13750 ---- 2466.25B 2262.00A 2462.25B 2432.50 +61.00 2371.50 13800 ---- 2515.25B 2314.00A 2513.50B 2482.50 +61.00 2421.50 13850 ---- 2563.00B 2362.00A 2562.75B 2532.25 +61.00 2471.25 13900 ---- 2615.25B 2413.75A 2613.25B 2582.25 +61.00 2521.25 13950 ---- 2670.50B 2461.75A 2669.75B 2632.25 +61.00 2571.25 14000 ---- 2719.00B 2513.25A 2719.00B 2682.25 +61.00 2621.25 14050 ---- 2774.75B 2561.75A 2769.50B 2732.25 +61.25 2671.00 14100 ---- 2824.75B 2613.25A 2819.75B 2782.25 +61.25 2721.00 14200 ---- 2918.75B 2713.00A 2918.75B 2882.25 +61.25 2821.00 14300 ---- 3024.50B 2813.00A 3019.25B 2982.00 +61.25 2920.75 14400 ---- 3120.25B 2913.00A 3118.75B 3082.00 +61.25 3020.75 14500 ---- 3224.50B 3012.75A 3219.50B 3182.00 +61.25 3120.75 14600 ---- 3324.25B 3112.75A 3319.00B 3282.00 +61.50 3220.50 14700 ---- 3420.00B 3201.00A 3418.50B 3381.75 +61.25 3320.50 14800 ---- 3518.50B 3311.25A 3518.50B 3481.75 +61.25 3420.50 14900 ---- 3624.25B 3411.25A 3619.00B 3581.75 +61.50 3520.25 15000 ---- 3719.75B 3512.50A 3714.25B 3681.75 +61.50 3620.25 15100 ---- 3824.00B 3611.50A 3818.75B 3781.50 +61.25 3720.25 15200 ---- 3924.00B 3711.25A 3918.75B 3881.50 +61.50 3820.00 15300 ---- 4022.25B 3811.25A 4018.00B 3981.50 +61.50 3920.00 15500 ---- 4224.00B 4012.50A 4224.00B 4181.25 +61.50 4119.75 16000 ---- 4716.75B 4500.25A 4716.75B 4681.00 +61.75 4619.25 16500 ---- 5216.50B 5010.50A 5216.50B 5180.75 +61.75 5119.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- .20A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.15 .20 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.20 .25 7600 ---- ---- ---- ---- .05 -.25 .30 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- .30A .30A .10 -.25 .35 7900 ---- ---- .35A .35A .10 -.30 .40 8000 ---- ---- .35A .35A .10 -.35 .45 8100 ---- ---- .40A .40A .15 -.40 .55 8200 ---- ---- .45A .45A .15 -.45 .60 8300 ---- ---- .45A .45A .20 -.50 .70 8400 ---- ---- .50A .50A .25 -.55 .80 8500 ---- ---- .55A .55A .30 -.60 .90 8600 ---- ---- .60A .60A .35 -.65 1.00 6 8700 ---- ---- .65A .65A .40 -.75 1.15 8800 ---- ---- .70A .70A .45 -.90 1.35 8900 ---- ---- .75A .75A .55 -.95 1.50 9000 ---- ---- .80A .80A .65 -1.10 1.75 9100 ---- ---- .90A .90A .75 -1.25 2.00 9150 ---- ---- ---- .95A .80 UNCH ---- 9200 ---- ---- 1.00A 1.00A .90 -1.40 2.30 5 9250 ---- ---- 1.05A 1.05A .95 -1.50 2.45 9300 ---- ---- 1.10A 1.10A 1.05 -1.60 2.65 2 9350 ---- ---- 1.20A 1.20A 1.15 -1.70 2.85 9400 ---- ---- 1.25A 1.25A 1.25 -1.80 3.05 2 9450 ---- ---- 1.35A 1.35A 1.40 -1.90 3.30 9500 ---- ---- 1.45A 1.45A 1.55 -2.00 3.55 9550 ---- ---- 1.55A 1.55A 1.70 -2.15 3.85 9600 ---- 4.25B 1.70A 4.25B 1.90 -2.25 4.15 9650 ---- 4.70B 1.85A 4.70B 2.15 -2.40 4.55 9700 ---- 5.00B 2.05A 5.00B 2.40 -2.55 4.95 2 9750 ---- 5.75B 2.30A 5.75B 2.70 -2.80 5.50 1 1 9800 ---- 6.50B 2.55A 6.50B 3.10 -2.90 6.00 1 9850 ---- 7.25B 2.90A 7.25B 3.55 -2.95 6.50 9900 ---- 8.25B 3.25A 8.25B 4.05 -3.20 7.25 9950 ---- 9.25B 3.70A 9.25B 4.70 -3.30 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 571 2591 1048 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1487.00B 1286.50A 1286.50A 1327.50 -63.00 1390.50 10050 ---- 1438.25B 1238.50A 1238.50A 1279.25 -63.00 1342.25 10100 ---- 1389.25B 1190.50A 1190.50A 1231.00 -63.25 1294.25 10150 ---- 1340.75B 1144.00A 1144.00A 1183.25 -63.25 1246.50 10200 ---- 1286.50B 1097.50A 1097.50A 1136.00 -63.00 1199.00 10250 ---- 1273.50B 1051.00A 1051.00A 1088.75 -63.25 1152.00 10260 ---- ---- ---- 1059.25A 1079.50 UNCH ---- 10270 ---- ---- ---- 1050.25A 1070.25 UNCH ---- 10280 ---- ---- ---- 1041.00A 1060.75 UNCH ---- 10290 ---- ---- ---- 1032.00A 1051.50 UNCH ---- 10300 ---- 1237.50B 1006.00A 1006.00A 1042.25 -63.00 1105.25 10310 ---- ---- ---- 1013.75A 1033.00 UNCH ---- 10320 ---- ---- ---- 997.50A 1023.75 UNCH ---- 10330 ---- ---- ---- 995.75A 1014.50 UNCH ---- 10340 ---- ---- ---- 980.00A 1005.25 UNCH ---- 10350 ---- 1201.00B 961.00A 961.00A 996.00 -62.75 1058.75 1 1 10360 ---- ---- ---- 969.00A 986.75 UNCH ---- 10370 ---- ---- ---- 960.00A 977.75 UNCH ---- 10380 ---- ---- ---- 943.75A 968.50 UNCH ---- 10390 ---- ---- ---- 935.00A 959.50 UNCH ---- 10400 ---- 1153.00B 916.00A 916.00A 950.50 -62.50 1013.00 10410 ---- ---- ---- 917.25A 941.25 UNCH ---- 10420 ---- 1076.75B 908.50A 908.50A 932.25 -62.50 994.75 10430 ---- 1067.50B 900.25A 900.25A 923.25 -62.50 985.75 10440 ---- 1058.50B 891.50A 891.50A 914.25 -62.50 976.75 10450 ---- 1106.00B 872.50A 872.50A 905.25 -62.50 967.75 10460 ---- 1044.75B 874.00A 874.00A 896.50 -62.25 958.75 10470 ---- 1030.50B 864.75A 864.75A 887.50 -62.25 949.75 10480 ---- 1021.75B 856.25A 856.25A 878.50 -62.25 940.75 10490 ---- 1012.50B 847.50A 847.50A 869.75 -62.00 931.75 10500 ---- 1059.00B 829.00A 829.00A 860.75 -62.25 923.00 10510 ---- 1001.25B 830.50A 830.50A 852.00 -62.00 914.00 10520 ---- 993.75B 821.75A 821.75A 843.25 -62.00 905.25 10530 ---- 979.75B 813.25A 813.25A 834.50 -61.75 896.25 10540 ---- 971.00B 805.00A 805.00A 825.75 -61.75 887.50 10550 ---- 1012.50B 785.50A 785.50A 817.00 -61.75 878.75 10560 ---- 952.75B 787.25A 787.25A 808.50 -61.50 870.00 10570 ---- 943.50B 779.00A 779.00A 799.75 -61.50 861.25 10580 ---- 934.25B 770.50A 770.50A 791.25 -61.25 852.50 10590 ---- 925.00B 763.00A 763.00A 782.50 -61.50 844.00 10600 ---- 967.00B 744.75A 744.75A 774.00 -61.25 835.25 1 1 10610 ---- 907.25B 753.00A 753.00A 765.50 -61.25 826.75 10620 ---- 897.25B 744.75A 744.75A 757.00 -61.00 818.00 10630 ---- 888.00B 730.00A 730.00A 748.50 -61.00 809.50 10640 ---- 881.25B 722.00A 722.00A 740.25 -60.75 801.00 10650 ---- 921.50B 704.50A 704.50A 731.75 -60.75 792.50 1 10660 ---- 863.25B 712.00A 712.00A 723.50 -60.50 784.00 10670 ---- 851.50B 704.00A 704.00A 715.25 -60.25 775.50 10680 ---- 845.00B 689.50A 689.50A 706.75 -60.25 767.00 10690 ---- 835.75B 681.50A 681.50A 698.75 -60.00 758.75 10700 ---- 876.50B 664.25A 664.25A 690.50 -59.75 750.25 1 10710 ---- 817.75B 672.00A 672.00A 682.25 -59.75 742.00 10720 ---- 808.50B 664.00A 664.00A 674.00 -59.75 733.75 10730 ---- 800.25B 656.25A 656.25A 666.00 -59.50 725.50 10740 ---- 784.00B 648.50A 648.50A 658.00 -59.25 717.25 10750 654.50 832.00B 624.00A 633.25A 650.00 -59.00 1 709.00 10760 ---- 771.75B 634.00A 634.00A 642.00 -58.75 700.75 10770 ---- 764.75B 625.50A 625.50A 634.00 -58.75 692.75 10780 ---- 759.50B 617.75A 617.75A 626.00 -58.50 684.50 10790 ---- 750.25B 610.25A 610.25A 618.25 -58.25 676.50 10800 ---- 788.50B 586.00A 586.00A 610.25 -58.25 668.50 10810 ---- 733.25B 595.25A 595.25A 602.50 -58.00 660.50 10820 ---- 724.50B 588.50A 588.50A 594.75 -57.75 652.50 10830 ---- 716.25B 580.50A 580.50A 587.00 -57.50 644.50 10840 ---- 707.25B 573.00A 573.00A 579.50 -57.25 636.75 10850 ---- 746.00B 550.00A 550.00A 571.75 -57.00 628.75 10860 ---- 690.25B 559.00A 559.00A 564.25 -56.75 621.00 10870 ---- 681.75B 550.00A 550.00A 556.75 -56.50 613.25 10880 ---- 673.50B 538.25A 538.25A 549.25 -56.25 605.50 10890 ---- 703.75B 531.75A 531.75A 541.75 -56.00 597.75 10900 ---- 704.00B 514.00A 514.00A 534.25 -55.75 590.00 10910 ---- 687.25B 517.00A 517.00A 527.00 -55.50 582.50 10920 ---- 679.25B 510.00A 510.00A 519.75 -55.00 574.75 10930 ---- 671.00B 502.50A 502.50A 512.25 -55.00 567.25 10940 ---- 663.00B 495.50A 495.50A 505.00 -54.75 559.75 10950 ---- 663.00B 478.00A 478.00A 498.00 -54.25 552.25 10960 ---- 646.75B 481.25A 481.25A 490.75 -54.00 544.75 10970 ---- 638.75B 474.25A 474.25A 483.75 -53.75 537.50 10980 ---- 630.75B 467.25A 467.25A 476.75 -53.25 530.00 10990 ---- 623.00B 459.00A 459.00A 469.75 -53.00 522.75 11000 ---- 622.50B 444.00A 444.00A 462.75 -52.75 515.50 11010 ---- 607.25B 443.25A 443.25A 455.75 -52.50 508.25 11020 ---- 599.75B 431.25A 431.25A 449.00 -52.00 501.00 11030 ---- 592.00B 424.75A 424.75A 442.00 -52.00 494.00 11040 ---- 584.25B 420.00A 420.00A 435.25 -51.50 486.75 11050 ---- 583.50B 412.00A 412.00A 428.50 -51.25 479.75 11060 ---- 569.00B 407.25A 407.25A 422.00 -50.75 472.75 11070 ---- 561.25B 396.00A 396.00A 415.25 -50.50 465.75 11080 ---- 553.75B 389.50A 389.50A 408.75 -50.00 458.75 11090 ---- 546.25B 383.25A 383.25A 402.25 -49.75 452.00 11100 ---- 545.00B 379.50A 379.50A 395.75 -49.50 445.25 11110 ---- 531.25B 371.75A 371.75A 389.25 -49.00 438.25 11120 ---- 524.00B 365.75A 365.75A 383.00 -48.50 431.50 11130 ---- 516.50B 359.25A 359.25A 376.75 -48.25 425.00 11140 ---- 509.25B 355.75A 355.75A 370.50 -47.75 418.25 11150 ---- 508.00B 349.00A 349.00A 364.25 -47.50 411.75 11160 ---- 501.00B 341.75A 341.75A 358.00 -47.00 405.00 11170 ---- 493.50B 336.50A 336.50A 352.00 -46.50 398.50 11180 ---- 486.50B 330.75A 330.75A 346.00 -46.00 392.00 11190 ---- 479.00B 324.75A 324.75A 339.75 -46.00 385.75 11200 ---- 472.00B 319.00A 319.00A 334.00 -45.25 379.25 11210 ---- 465.00B 313.25A 313.25A 328.00 -45.00 373.00 11220 ---- 458.00B 307.75A 307.75A 322.25 -44.50 366.75 11230 ---- 451.00B 302.25A 302.25A 316.50 -44.00 360.50 11240 ---- 444.00B 296.75A 296.75A 310.75 -43.50 354.25 11250 ---- 437.00B 291.25A 291.25A 305.00 -43.25 348.25 11260 ---- 430.50B 286.00A 286.00A 299.25 -43.00 342.25 11270 ---- 424.75B 280.50A 280.50A 293.75 -42.50 336.25 11280 ---- 418.00B 275.25A 275.25A 288.25 -42.00 330.25 11290 ---- 410.50B 270.00A 270.00A 282.75 -41.50 324.25 11300 ---- 404.50B 265.00A 265.00A 277.25 -41.25 318.50 11310 ---- 398.25B 259.75A 259.75A 272.00 -40.50 312.50 11320 ---- 391.50B 254.75A 254.75A 266.75 -40.00 306.75 11330 270.00 385.00B 249.75A 306.00B 261.50 -39.75 2 301.25 11340 ---- 378.75B 244.75A 244.75A 256.25 -39.25 295.50 11350 ---- 372.25B 240.00A 240.00A 251.25 -38.75 290.00 11360 ---- 365.00B 235.00A 235.00A 246.00 -38.50 284.50 11370 260.75 358.75B 230.25A 283.50B 241.00 -38.00 1 279.00 11380 244.50 352.50B 225.50A 278.25B 236.00 -37.50 4 273.50 11390 ---- 347.00B 220.75A 220.75A 231.25 -37.00 268.25 11400 223.00 340.25B 216.25A 223.00 226.25 -36.50 1 262.75 11410 ---- 334.25B 211.75A 211.75A 221.50 -36.00 257.50 11420 ---- 328.25B 207.25A 207.25A 216.75 -35.75 252.50 11430 ---- 322.25B 202.75A 202.75A 212.25 -35.00 247.25 11440 222.25 317.25B 198.25A 200.00A 207.50 -34.75 1 242.25 11450 ---- 310.50B 194.00A 194.00A 203.00 -34.25 237.25 11460 ---- 304.75B 189.75A 189.75A 198.50 -33.75 232.25 11470 ---- 299.50B 185.50A 185.50A 194.00 -33.25 227.25 11480 191.25 294.00B 181.25A 227.00B 189.75 -32.75 2 222.50 11490 175.00 287.75B 175.00 287.75B 185.50 -32.25 8 217.75 11500 240.00 282.75B 173.25A 174.25A 181.25 -31.75 1 213.00 1 1 11510 ---- 277.25B 169.25A 169.25A 177.00 -31.25 208.25 11520 163.00 271.00B 163.00 166.25A 172.75 -31.00 9 203.75 11530 ---- 265.75B 161.50A 161.50A 168.75 -30.50 199.25 11540 ---- 260.25B 157.75A 157.75A 164.75 -30.00 194.75 11550 175.75 255.00B 154.00A 194.50B 160.75 -29.50 1 190.25 11560 ---- 249.75B 150.25A 150.25A 157.00 -29.00 186.00 11570 ---- 244.50B 146.50A 146.50A 153.00 -28.75 181.75 11580 163.50 240.00B 143.00A 179.50B 149.25 -28.25 2 177.50 11590 166.25 235.00B 139.50A 177.25B 145.50 -27.75 16 173.25 11600 197.75 230.00B 136.00A 136.50A 142.00 -27.25 8 169.25 2 1 11610 149.50 225.00B 132.50A 169.00B 138.25 -27.00 1 165.25 11620 ---- 219.50B 129.25A 129.25A 134.75 -26.50 161.25 11630 ---- 214.50B 126.00A 126.00A 131.25 -26.00 157.25 11640 159.25 210.25B 122.75A 161.25B 128.00 -25.50 1 153.50 11650 162.75 205.00B 119.50A 151.25B 124.50 -25.00 2 149.50 15 15 11660 144.75 200.50B 116.50A 150.75B 121.25 -24.75 1 146.00 11670 141.50 195.75B 113.50A 113.75A 118.00 -24.25 2 142.25 11680 144.25 192.00B 110.25A 145.25B 114.75 -23.75 1 138.50 11690 132.75 187.50B 107.25A 136.50B 111.75 -23.25 2 135.00 11700 118.50 183.00B 104.50A 183.00B 108.75 -22.75 1 131.50 2 2 11710 132.50 178.75B 101.75A 132.00B 105.75 -22.50 2 128.25 11720 129.00 174.50B 98.75A 127.75B 102.75 -22.00 3 124.75 11730 132.00 170.25B 96.25A 140.25B 99.75 -21.75 1 121.50 11740 128.00 166.00B 93.50A 93.50A 97.00 -21.25 3 118.25 15 15 11750 159.50 161.75B 90.75A 90.75A 94.25 -20.75 2 115.00 11760 142.25 157.75B 88.25A 146.75B 91.50 -20.50 1 112.00 11770 137.75 153.75B 85.75A 85.75A 88.75 -20.00 4 108.75 11780 ---- 149.75B 83.25A 83.25A 86.25 -19.50 105.75 11790 ---- 146.00B 80.75A 80.75A 83.50 -19.50 103.00 11800 130.75 142.25B 78.25A 78.25A 81.00 -19.00 1 100.00 2 2 11810 100.25 138.50B 76.00A 101.00B 78.75 -18.50 2 97.25 11820 122.25 134.75B 73.75A 134.75B 76.25 -18.25 2 94.50 11830 121.75 131.25B 71.50A 95.00B 74.00 -17.75 3 91.75 11840 124.50 127.50B 69.25A 89.50B 71.75 -17.25 2 89.00 2 2 11850 112.75 124.00B 67.00A 67.00A 69.50 -17.00 2 86.50 1 1 11860 86.00 120.75B 65.00A 65.00A 67.25 -16.75 1 84.00 2 2 11870 106.25 117.25B 63.00A 63.00A 65.00 -16.50 2 81.50 11880 70.25 114.00B 61.00A 61.00A 63.00 -16.00 1 79.00 11890 ---- 110.75B 59.00A 59.00A 61.00 -15.75 76.75 11900 ---- 107.50B 57.25A 57.25A 59.00 -15.25 1 74.25 3 11910 ---- 104.50B 55.25A 55.25A 57.00 -15.00 72.00 11920 ---- 101.50B 53.50A 53.50A 55.25 -14.50 69.75 1 1 11930 ---- 98.50B 51.75A 51.75A 53.25 -14.50 67.75 1 1 11940 ---- 95.50B 50.00A 50.00A 51.50 -14.00 3 65.50 1 1 11950 ---- 92.75B 48.25A 48.25A 49.75 -13.75 63.50 8 15 11960 ---- 89.75B 46.75A 46.75A 48.00 -13.50 61.50 11970 55.25 87.25B 45.00A 45.00A 46.50 -13.00 1 59.50 11980 78.00 84.50B 43.50A 84.50B 44.75 -13.00 4 57.75 1 1 11990 ---- 81.75B 42.00A 42.00A 43.25 -12.50 55.75 12000 ---- 79.25B 40.50A 40.50A 41.75 -12.25 1 54.00 2 6 12010 48.00 76.75B 39.25A 39.25A 40.25 -12.00 1 52.25 12020 ---- 74.25B 37.75A 37.75A 38.75 -11.75 50.50 12030 ---- 72.00B 36.25A 36.25A 37.50 -11.50 49.00 12040 ---- 69.50B 35.00A 35.00A 36.00 -11.25 1 47.25 12050 ---- 67.25B 33.75A 33.75A 34.75 -11.00 45.75 132 132 12060 ---- 65.00B 32.50A 32.50A 33.50 -10.75 44.25 1 1 12070 ---- 62.75B 31.25A 31.25A 32.25 -10.50 42.75 12080 ---- 60.75B 30.00A 30.00A 31.00 -10.25 41.25 15 15 12090 ---- 58.75B 29.00A 29.00A 30.00 -10.00 40.00 12100 ---- 56.75B 28.00A 28.00A 28.75 -9.75 38.50 45 12110 ---- 54.75B 27.00A 27.00A 27.75 -9.50 37.25 12120 ---- 52.75B 26.00A 26.00A 26.50 -9.50 36.00 12130 ---- 51.00B 25.00A 25.00A 25.50 -9.25 34.75 12140 ---- 49.25B 24.00A 24.00A 24.50 -9.00 33.50 12150 ---- 47.50B 23.00A 23.00A 23.75 -8.50 32.25 1 12160 ---- 45.75B 22.25A 22.25A 22.75 -8.50 31.25 3 3 12170 26.75 44.00B 21.25A 21.25A 21.75 -8.50 2 30.25 12180 ---- 42.50B 20.50A 20.50A 21.00 -8.00 29.00 12190 ---- 40.75B 19.75A 19.75A 20.25 -7.75 28.00 12200 ---- 39.25B 18.75A 18.75A 19.50 -7.50 27.00 16 21 12210 ---- 37.75B 18.00A 18.00A 18.50 -7.50 26.00 12220 ---- 36.50B 17.50A 17.50A 17.75 -7.50 25.25 13 13 12230 21.25 35.00B 16.75A 16.75A 17.25 -7.00 3 24.25 12240 ---- 33.75B 16.00A 16.00A 16.50 -7.00 23.50 12250 ---- 32.50B 15.50A 15.50A 15.75 -6.75 22.50 12260 ---- 31.25B 15.00A 15.00A 15.25 -6.50 21.75 5 5 12270 ---- 30.00B 14.25A 14.25A 14.50 -6.50 21.00 12280 ---- 28.75B 13.75A 13.75A 14.00 -6.25 20.25 18 39 12290 ---- 27.75B 13.25A 13.25A 13.50 -6.00 19.50 12300 16.75 26.50B 12.75A 12.75A 12.75 -6.00 20 18.75 3 12350 ---- 21.50B 10.25A 10.25A 10.50 -5.25 15.75 1 10 12400 ---- 17.50B 8.50A 8.50A 8.50 -4.50 13.00 1 16 12450 ---- 14.25B 7.00A 7.00A 6.75 -4.25 11.00 2 12500 ---- 11.50B 5.75A 5.75A 5.50 -3.75 9.25 1 12550 ---- 9.25B 4.65A 4.65A 4.55 -3.20 7.75 12600 4.05 7.75B 3.90A 4.85B 3.75 -2.75 2 6.50 1 12650 ---- 6.25B 3.30A 3.30A 3.10 -2.40 1 5.50 2 12700 ---- 5.25B 2.80A 2.80A 2.60 -2.20 4.80 4 12750 ---- 4.40B 2.40A 2.40A 2.15 -2.00 4.15 22 12800 ---- 3.65B 2.05A 2.05A 1.85 -1.75 3.60 33 12850 ---- ---- 1.80A 1.80A 1.55 -1.55 3.10 12900 ---- ---- 1.55A 1.55A 1.35 -1.35 2.70 12950 ---- ---- 1.35A 1.35A 1.15 -1.20 2.35 13000 ---- ---- 1.20A 1.20A 1.00 -1.10 2.10 13050 ---- ---- 1.05A 1.05A .85 -1.00 1.85 5 13100 ---- ---- .95A .95A .75 -.85 1.60 5 13150 ---- ---- .85A .85A .65 -.75 1.40 13200 ---- ---- .75A .75A .60 -.65 1.25 13250 ---- ---- .70A .70A .50 -.60 1.10 13300 ---- ---- .65A .65A .45 -.55 1.00 30 13350 ---- ---- .60A .60A .40 -.45 .85 13400 ---- ---- .55A .55A .35 -.40 .75 13450 ---- ---- .50A .50A .35 -.35 .70 13500 ---- ---- .45A .45A .30 -.30 .60 13550 ---- ---- .40A .40A .30 -.25 .55 13600 ---- ---- .40A .40A .25 -.25 .50 13650 ---- ---- .35A .35A .25 -.20 .45 13700 ---- ---- .35A .35A .20 -.20 .40 13750 ---- ---- .30A .30A .20 -.15 .35 13800 ---- ---- ---- ---- .15 -.15 .30 13850 ---- ---- ---- ---- .15 -.15 .30 13900 ---- ---- ---- ---- .15 -.10 .25 13950 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .10 -.10 .20 14050 ---- ---- ---- ---- .10 -.10 .20 14100 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8991.00B 8768.50A 8768.50A 8809.75 -58.00 8867.75 3000 ---- 8480.75B 8268.75A 8268.75A 8310.00 -58.25 8368.25 3500 ---- 7991.75B 7769.00A 7769.00A 7810.50 -58.25 7868.75 4000 ---- 7481.75B 7276.00A 7276.00A 7310.75 -58.50 7369.25 4500 ---- 6982.00B 6769.75A 6769.75A 6811.25 -58.50 6869.75 5000 ---- 6482.25B 6270.00A 6270.00A 6311.50 -58.75 6370.25 5500 ---- 5993.25B 5774.75A 5774.75A 5812.00 -58.75 5870.75 6000 ---- 5481.75B 5270.75A 5270.75A 5312.25 -59.00 5371.25 6500 ---- 4994.00B 4771.00A 4771.00A 4812.75 -59.00 4871.75 6900 ---- ---- ---- 4376.50A 4413.00 UNCH ---- 7000 ---- 4484.00B 4271.50A 4271.50A 4313.00 -59.50 4372.50 7100 ---- 4384.25B 4171.75A 4171.75A 4213.25 -59.50 4272.75 7200 ---- 4284.25B 4071.75A 4071.75A 4113.25 -59.50 4172.75 7300 ---- 4184.25B 3972.00A 3972.00A 4013.25 -59.75 4073.00 7400 ---- 4084.50B 3872.00A 3872.00A 3913.50 -59.50 3973.00 7500 ---- 3984.50B 3772.25A 3772.25A 3813.50 -59.75 3873.25 7600 ---- 3884.75B 3685.00A 3685.00A 3713.75 -59.75 3773.50 7700 ---- 3776.75B 3585.25A 3585.25A 3613.75 -59.75 3673.50 7800 ---- 3671.25B 3482.25A 3482.25A 3514.00 -59.75 3573.75 7900 ---- 3571.50B 3382.25A 3382.25A 3414.00 -60.00 3474.00 8000 ---- 3477.25B 3282.50A 3282.50A 3314.00 -60.25 3374.25 8100 ---- 3377.25B 3182.75A 3182.75A 3214.25 -60.00 3274.25 8200 ---- 3277.50B 3083.00A 3083.00A 3114.50 -60.00 3174.50 8300 ---- 3178.00B 2983.25A 2983.25A 3014.50 -60.25 3074.75 8400 ---- 3077.75B 2883.50A 2883.50A 2914.75 -60.25 2975.00 8500 ---- 2978.00B 2783.75A 2783.75A 2815.00 -60.25 2875.25 8600 ---- 2878.25B 2684.00A 2684.00A 2715.00 -60.75 2775.75 8700 ---- 2778.50B 2584.25A 2584.25A 2615.25 -60.75 2676.00 8800 ---- 2679.00B 2484.50A 2484.50A 2515.50 -61.00 2576.50 8900 ---- 2579.25B 2384.75A 2384.75A 2415.75 -61.00 2476.75 9000 ---- 2479.50B 2285.25A 2285.25A 2316.25 -61.00 2377.25 9100 ---- 2379.75B 2185.75A 2185.75A 2216.50 -61.25 2277.75 9150 ---- ---- ---- 2136.00A 2166.75 UNCH ---- 9200 ---- 2280.00B 2086.25A 2086.25A 2117.00 -61.50 2178.50 9250 ---- 2230.25B 2036.50A 2036.50A 2067.25 -61.50 2128.75 9300 ---- 2180.50B 1986.75A 1986.75A 2017.50 -61.50 2079.00 9350 ---- 2130.75B 1937.25A 1937.25A 1967.75 -61.75 2029.50 9400 ---- 2081.00B 1887.50A 1887.50A 1918.00 -62.00 1980.00 9450 ---- 2031.25B 1838.00A 1838.00A 1868.50 -61.75 1930.25 9500 ---- 1981.50B 1788.25A 1788.25A 1818.75 -62.00 1880.75 9550 ---- 1931.75B 1739.00A 1739.00A 1769.25 -62.25 1831.50 9600 ---- 1882.25B 1689.25A 1689.25A 1719.75 -62.25 1782.00 9650 ---- 1832.50B 1640.00A 1640.00A 1670.50 -62.25 1732.75 9700 ---- 1783.00B 1591.25A 1591.25A 1621.00 -62.50 1683.50 9750 ---- 1733.50B 1542.25A 1542.25A 1571.75 -62.75 1634.50 9800 ---- 1684.00B 1493.25A 1493.25A 1522.75 -62.50 1585.25 9850 ---- 1634.75B 1444.50A 1444.50A 1473.50 -63.00 1536.50 9900 ---- 1585.25B 1396.00A 1396.00A 1424.75 -63.00 1487.75 9950 ---- 1536.00B 1354.00A 1354.00A 1376.00 -63.00 1439.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 264 481 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 17.75B 8.25A 17.75B 12.25 -3.00 15.25 3 10050 ---- 20.00B 9.25A 20.00B 13.75 -3.25 17.00 10100 18.25 22.50B 10.25A 12.25A 15.75 -3.00 1 18.75 10150 ---- 25.50B 11.50A 25.50B 18.00 -3.00 21.00 27 27 10200 ---- 28.75B 13.00A 28.75B 20.50 -3.00 23.50 10250 ---- 32.50B 14.75A 32.50B 23.50 -2.75 26.25 2 10260 ---- ---- ---- 15.00A 24.00 UNCH ---- 10270 ---- ---- ---- 15.25A 24.75 UNCH ---- 10280 ---- ---- ---- 15.75A 25.25 UNCH ---- 10290 ---- ---- ---- 16.00A 26.00 UNCH ---- 10300 ---- 36.50B 16.50A 36.50B 26.75 -2.75 29.50 1 1 10310 ---- ---- ---- 16.75A 27.50 UNCH ---- 10320 ---- ---- ---- 17.25A 28.25 UNCH ---- 10330 ---- ---- ---- 17.75A 29.00 UNCH ---- 10340 ---- ---- ---- 18.25A 29.75 UNCH ---- 10350 33.25 41.25B 18.50A 23.00A 30.50 -2.75 2 33.25 1 10360 ---- ---- ---- 19.00A 31.25 UNCH ---- 10370 ---- ---- ---- 19.50A 32.25 UNCH ---- 10380 ---- ---- ---- 20.00A 33.00 UNCH ---- 10390 ---- ---- ---- 20.50A 34.00 UNCH ---- 10400 ---- 46.50B 21.00A 46.50B 34.75 -2.50 37.25 10410 ---- ---- ---- 21.50A 35.75 UNCH ---- 10420 ---- 48.75B 22.00A 48.75B 36.75 -2.25 39.00 10430 ---- 50.00B 22.50A 50.00B 37.75 -2.25 40.00 10440 ---- 51.25B 23.00A 51.25B 38.75 -2.25 41.00 10450 ---- 52.50B 23.75A 23.75A 39.75 -2.25 42.00 10460 ---- 53.75B 24.25A 53.75B 40.75 -2.25 43.00 10470 ---- 55.00B 24.75A 55.00B 41.75 -2.25 44.00 10480 ---- 56.25B 25.50A 56.25B 43.00 -2.00 45.00 10490 ---- 57.75B 26.00A 57.75B 44.00 -2.00 46.00 10500 ---- 59.00B 26.75A 59.00B 45.25 -1.75 47.00 8 9 10510 ---- 60.50B 27.50A 27.50A 46.50 -1.75 48.25 10520 ---- 61.75B 28.00A 61.75B 47.50 -1.75 49.25 10530 ---- 63.25B 28.75A 28.75A 48.75 -1.75 50.50 10540 ---- 64.75B 29.50A 29.50A 50.00 -1.75 51.75 10550 42.50 66.25B 30.25A 54.00B 51.50 -1.25 50 52.75 2 2 10560 ---- 67.75B 31.00A 31.00A 52.75 -1.25 54.00 10570 ---- 69.50B 31.75A 31.75A 54.00 -1.25 55.25 10580 ---- 71.00B 32.50A 32.50A 55.50 -1.25 56.75 10590 51.00 72.75B 33.50A 43.50A 57.00 -1.00 34 58.00 10600 50.00 74.25B 34.25A 61.25B 58.25 -1.00 42 59.25 10 10610 53.75 76.00B 35.00A 65.50B 59.75 -1.00 1 60.75 10620 ---- 77.75B 36.00A 36.00A 61.25 -.75 62.00 10630 ---- 81.25B 37.00A 37.00A 63.00 -.50 63.50 10640 81.75 83.25B 37.75A 83.25B 64.50 -.50 9 65.00 10650 ---- 85.00B 38.75A 85.00B 66.00 -.50 66.50 10660 82.75 86.75B 39.75A 85.25B 67.75 -.25 15 68.00 10670 69.25 88.75B 40.75A 53.00A 69.50 UNCH 1 69.50 10680 64.00 90.75B 41.75A 77.25B 71.00 UNCH 13 71.00 10690 66.50 92.75B 42.75A 55.75A 72.75 UNCH 1 72.75 10700 ---- 94.75B 43.75A 94.75B 74.75 +.50 1 74.25 20 10710 78.50 96.75B 45.00A 83.00B 76.50 +.50 2 76.00 10720 68.75 99.00B 46.00A 60.25A 78.25 +.75 12 77.50 10730 82.00 101.00B 47.25A 61.75A 80.25 +1.00 2 79.25 10740 78.00 103.25B 48.25A 63.50A 82.25 +1.25 3 81.00 10750 94.00 106.00 49.50A 65.00A 84.00 +1.00 2145 83.00 10760 73.75 107.75B 50.75A 66.75A 86.00 +1.25 4 84.75 10770 80.75 110.00B 52.00A 68.25A 88.25 +1.75 1 86.50 10780 ---- 112.25B 53.25A 112.25B 90.25 +1.75 88.50 10790 ---- 114.75B 54.50A 114.75B 92.25 +2.00 90.25 10800 83.25 117.25B 56.00A 73.50A 94.50 +2.25 21 92.25 10810 71.75 119.50B 57.25A 104.25B 96.75 +2.50 1 94.25 10820 73.00 122.25B 58.75A 74.50A 99.00 +2.75 24 96.25 10 10 10830 75.25 124.75B 60.00A 79.25A 101.25 +2.75 2 98.50 10840 ---- 127.25B 61.50A 127.25B 103.50 +3.00 100.50 10850 105.50 130.00B 63.00A 83.00A 106.00 +3.50 10 102.50 1 10860 80.75 132.75B 64.50A 116.50B 108.25 +3.50 1 104.75 10870 ---- 135.25B 66.25A 135.25B 110.75 +3.75 107.00 10880 ---- 138.25B 68.00A 138.25B 113.25 +4.00 109.25 10890 115.25 141.00B 69.50A 91.00A 115.75 +4.25 1 111.50 10900 73.00 143.75B 71.00A 124.75B 118.50 +4.75 22 113.75 2 2 10910 ---- 146.75B 72.75A 146.75B 121.00 +4.75 116.25 10920 ---- 149.75B 74.50A 149.75B 123.75 +5.25 118.50 2 10930 114.25 152.75B 76.25A 133.25B 126.50 +5.50 1 121.00 10940 128.25 155.75B 78.25A 102.25A 129.25 +5.75 3 123.50 10950 ---- 159.00B 80.00A 159.00B 132.00 +6.00 126.00 2 12 10960 152.00 162.00B 82.00A 82.00A 134.75 +6.25 1 128.50 5 2 10970 132.00 165.25B 83.50A 146.50B 137.75 +6.75 1 131.00 1 10980 133.75 168.50B 85.50A 112.00A 140.75 +7.00 2 133.75 10990 125.00 171.75B 87.50A 150.00B 143.75 +7.25 1 136.50 11000 106.50 175.25B 89.50A 153.50B 146.75 +7.50 4 139.25 5 5 11010 135.75 178.75B 92.00A 156.25B 149.75 +7.75 1 142.00 1 11020 118.75 182.00B 93.75A 162.25B 153.00 +8.25 18 144.75 11030 129.50 185.50B 96.25A 163.25B 156.00 +8.50 1 147.50 11040 132.50 189.25B 98.50A 166.25B 159.25 +8.75 1 150.50 11050 155.00 192.75B 100.50A 172.50B 162.50 +9.25 110 153.25 1 11060 ---- 196.25B 103.00A 196.25B 166.00 +9.75 156.25 11070 137.75 200.00B 104.75A 177.00B 169.25 +10.00 11 159.25 3 3 11080 132.25 200.50B 107.50A 182.75B 172.75 +10.25 1 162.50 2 2 11090 ---- 204.00B 109.50A 204.00B 176.25 +10.75 165.50 1 11100 173.50 208.50B 112.00A 190.00B 179.75 +11.00 65 168.75 2 7 11110 ---- 211.50B 114.50A 211.50B 183.25 +11.50 171.75 11120 ---- 215.50B 117.00A 215.25B 187.00 +12.00 175.00 11130 ---- 220.50B 120.00A 219.75B 190.50 +12.00 178.50 11140 ---- 225.25B 122.00A 225.25B 194.25 +12.50 181.75 11150 ---- 229.50B 125.25A 228.00B 198.00 +13.00 185.00 2 11160 ---- 235.00B 127.75A 235.00B 202.00 +13.50 188.50 11170 ---- 239.25B 130.75A 239.25B 205.75 +13.75 192.00 11180 ---- 243.50B 133.00A 243.50B 209.75 +14.25 195.50 11190 ---- 245.50B 135.75A 245.50B 213.75 +14.75 199.00 11200 212.00 252.25B 138.75A 229.50B 217.75 +15.00 111 202.75 14 11210 ---- 256.75B 142.00A 256.75B 221.75 +15.25 206.50 11220 ---- 260.25B 145.00A 260.25B 226.00 +15.75 210.25 11230 ---- 265.25B 147.50A 263.50B 230.25 +16.25 214.00 11240 ---- 269.75B 150.75A 268.00B 234.50 +16.75 217.75 11250 203.75 274.50B 153.75A 197.75A 238.75 +17.25 5 221.50 9 11260 ---- 279.25B 157.50A 277.25B 243.00 +17.50 225.50 11270 ---- 280.25B 160.25A 280.00B 247.50 +18.00 229.50 11280 184.00 285.00B 163.75A 175.50A 252.00 +18.50 1 233.50 3 1 11290 ---- 289.75B 167.00A 289.25B 256.50 +19.00 237.50 11300 267.50 295.00 170.50A 294.00B 261.00 +19.25 850 241.75 852 850 11310 ---- 299.50B 173.75A 299.50B 265.75 +19.75 246.00 11320 ---- 304.50B 177.25A 304.00B 270.50 +20.25 250.25 11330 ---- 309.50B 180.75A 309.00B 275.25 +20.75 254.50 11340 ---- 314.50B 184.25A 314.50B 280.00 +21.25 258.75 11350 ---- 319.50B 188.00A 319.00B 284.75 +21.50 263.25 21 11360 ---- 324.75B 191.75A 324.25B 289.75 +22.00 267.75 11370 ---- 329.75B 195.25A 329.50B 294.75 +22.50 272.25 11380 273.00 335.00B 199.25A 334.75B 299.75 +23.00 1 276.75 1 1 11390 ---- 340.25B 203.25A 340.00B 305.00 +23.50 281.50 11400 ---- 345.75B 206.75A 345.50B 310.00 +24.00 286.00 11410 ---- 351.25B 210.75A 350.75B 315.25 +24.50 290.75 11420 ---- 357.00B 214.75A 356.25B 320.50 +24.75 295.75 11430 296.25 362.25B 218.75A 276.75A 325.75 +25.25 1 300.50 11440 ---- 368.25B 222.75A 367.50B 331.25 +25.75 305.50 11450 231.50 373.75B 227.00A 236.50A 336.75 +26.25 2 310.50 4 26 11460 ---- 379.75B 231.50A 231.50A 342.25 +26.75 315.50 11470 ---- 385.25B 235.75A 235.75A 347.75 +27.25 320.50 11480 ---- 391.25B 239.75A 390.50B 353.25 +27.50 325.75 11490 ---- 396.50B 244.00A 396.50B 359.00 +28.00 331.00 11500 ---- 403.00B 248.50A 402.50B 364.75 +28.50 336.25 1 19 11510 ---- 409.00B 253.00A 408.50B 370.50 +29.00 341.50 11520 ---- 415.00B 257.50A 414.50B 376.50 +29.50 347.00 11530 ---- 421.00B 262.00A 420.75B 382.25 +30.00 352.25 11540 ---- 427.00B 267.00A 427.00B 388.25 +30.50 357.75 11550 ---- 433.50B 271.50A 271.50A 394.50 +31.00 363.50 16 11560 ---- 439.75B 276.50A 438.00B 400.50 +31.50 369.00 11570 351.50 445.50B 281.25A 422.25B 406.75 +32.00 1 374.75 11580 ---- 452.50B 285.75A 450.00B 412.75 +32.25 380.50 11590 363.00 458.25B 290.75A 362.25A 419.25 +33.00 2 386.25 11600 ---- 464.75B 295.75A 464.00B 425.50 +33.25 392.25 10 66 11610 ---- 471.75B 300.75A 300.75A 432.00 +33.75 398.25 11620 ---- 478.50B 306.00A 306.00A 438.25 +34.00 404.25 11630 ---- 484.50B 311.00A 484.00B 444.75 +34.50 410.25 11640 ---- 491.75B 316.00A 490.00B 451.50 +35.00 416.50 11650 ---- 498.00B 321.50A 498.00B 458.00 +35.50 422.50 40 11660 ---- 505.50B 326.50A 494.00B 464.75 +36.00 428.75 11670 ---- 511.75B 332.00A 500.75B 471.50 +36.25 435.25 11680 ---- 518.75B 337.50A 505.00B 478.25 +36.75 441.50 11690 ---- 526.25B 384.00A 512.00B 485.25 +37.25 448.00 11700 ---- 532.75B 348.50A 532.00B 492.00 +37.50 454.50 16 11710 ---- 539.75B 396.25A 528.50B 499.00 +38.00 461.00 11720 ---- 547.00B 402.50A 533.00B 506.25 +38.50 467.75 11730 ---- 554.00B 408.75A 542.75B 513.25 +39.00 474.25 11740 ---- 561.25B 415.00A 531.75B 520.50 +39.50 481.00 11750 ---- 569.75B 377.50A 569.75B 527.50 +39.50 488.00 11 11760 ---- 576.00B 428.00A 561.75B 534.75 +40.00 494.75 11770 ---- 583.50B 439.25A 569.25B 542.25 +40.50 501.75 11780 ---- 591.00B 445.75A 576.50B 549.50 +40.75 508.75 11790 ---- 598.50B 452.25A 587.00B 557.00 +41.25 515.75 11800 ---- 606.50B 408.00A 606.50B 564.50 +41.75 522.75 12 11810 ---- 603.75B 465.25A 594.50B 572.00 +42.00 530.00 11820 ---- 611.50B 471.50A 602.00B 579.75 +42.50 537.25 11830 ---- 619.25B 478.25A 619.25B 587.25 +42.75 544.50 11840 ---- 627.25B 485.50A 627.25B 595.00 +43.25 551.75 11850 603.50 646.75B 440.00A 621.25B 602.75 +43.50 1 559.25 11860 ---- 644.00B 498.25A 644.00B 610.50 +43.75 566.75 11870 ---- 644.50B 505.00A 640.75B 618.50 +44.25 574.25 11880 ---- 652.50B 511.75A 649.00B 626.25 +44.50 581.75 11890 ---- 659.75B 519.50A 657.00B 634.25 +44.75 589.50 11900 ---- 687.00B 473.50A 687.00B 642.25 +45.25 597.00 13 11910 ---- 676.25B 533.00A 673.50B 650.25 +45.50 604.75 11920 ---- 686.25B 540.00A 686.25B 658.50 +46.00 612.50 11930 ---- 694.50B 547.25A 694.50B 666.50 +46.00 620.50 11940 ---- 702.75B 554.25A 702.75B 674.75 +46.50 628.25 11950 683.50 728.50B 508.50A 703.00B 683.00 +46.75 1 636.25 1 11960 ---- 719.75B 568.50A 719.75B 691.25 +47.00 644.25 11970 ---- 728.25B 575.75A 728.25B 699.75 +47.50 652.25 11980 ---- 736.75B 590.25A 736.75B 708.00 +47.75 660.25 11990 ---- 745.25B 590.75A 745.25B 716.50 +48.00 668.50 12000 ---- 772.00B 545.00A 772.00B 725.00 +48.25 676.75 5 12010 ---- 761.00B 605.00A 761.00B 733.50 +48.50 685.00 12020 ---- 769.50B 612.50A 769.50B 742.00 +48.75 693.25 12030 ---- 778.25B 619.75A 778.25B 750.50 +49.00 701.50 12040 ---- 787.00B 627.00A 787.00B 759.25 +49.25 710.00 12050 768.00 815.50B 583.50A 788.50B 768.00 +49.75 1 718.25 1 12060 ---- 804.50B 645.25A 804.50B 776.75 +50.00 726.75 12070 ---- 813.25B 652.75A 813.25B 785.50 +50.25 735.25 12080 ---- 822.00B 660.50A 822.00B 794.25 +50.50 743.75 12090 ---- 831.00B 668.25A 831.00B 803.00 +50.50 752.50 12100 ---- 860.50B 623.00A 860.50B 812.00 +51.00 761.00 1 12110 ---- 848.75B 685.75A 848.75B 820.75 +51.00 769.75 12120 ---- 857.75B 692.00A 857.75B 829.75 +51.25 778.50 12130 ---- 866.75B 701.25A 866.75B 838.75 +51.50 787.25 12140 ---- 875.75B 710.00A 875.75B 847.75 +51.75 796.00 12150 ---- 905.50B 663.50A 905.50B 856.75 +52.00 804.75 12160 ---- 894.00B 726.00A 894.00B 865.75 +52.00 813.75 12170 ---- 903.00B 733.75A 903.00B 875.00 +52.50 822.50 12180 ---- 912.25B 742.75A 912.25B 884.00 +52.50 831.50 12190 ---- 921.50B 750.25A 921.50B 893.25 +52.75 840.50 12200 ---- 952.00B 705.50A 952.00B 902.50 +53.00 849.50 12210 ---- 940.00B 762.25A 940.00B 911.75 +53.25 858.50 12220 ---- 949.25B 777.25A 949.25B 921.00 +53.50 867.50 12230 ---- 958.50B 786.00A 958.50B 930.25 +53.50 876.75 12240 ---- 965.25B 797.25A 962.75B 939.50 +53.75 885.75 12250 ---- 998.50B 749.00A 998.50B 948.75 +53.75 895.00 12260 ---- 986.75B 814.00A 981.50B 958.25 +54.25 904.00 12270 ---- 993.25B 820.50A 991.00B 967.50 +54.25 913.25 12280 ---- 1005.50B 829.50A 1005.50B 977.00 +54.50 922.50 12290 ---- 1015.00B 838.50A 1009.75B 986.50 +54.75 931.75 12300 ---- 1045.00B 793.00A 1045.00B 995.75 +54.50 941.25 12350 ---- 1072.00B 838.00A 1070.00B 1043.50 +55.50 988.00 12400 ---- 1120.25B 884.00A 1114.75B 1091.50 +56.25 1035.25 1 12450 ---- 1174.25B 930.50A 1170.75B 1139.75 +56.75 1083.00 12500 ---- 1223.00B 978.00A 1220.25B 1188.50 +57.25 1131.25 12550 ---- 1271.00B 1080.00A 1268.75B 1237.50 +57.75 1179.75 12600 ---- 1320.25B 1128.25A 1318.25B 1286.50 +58.00 1228.50 12650 ---- 1369.50B 1176.75A 1367.25B 1335.75 +58.25 1277.50 12700 ---- 1416.50B 1225.25A 1416.25B 1385.25 +58.50 1326.75 12750 ---- 1468.25B 1274.25A 1466.00B 1434.75 +58.75 1376.00 12800 ---- 1518.00B 1323.50A 1516.00B 1484.50 +59.25 1425.25 12850 ---- 1567.75B 1372.75A 1565.75B 1534.25 +59.50 1474.75 12900 ---- 1617.25B 1422.75A 1615.50B 1584.00 +59.50 1524.50 12950 ---- 1667.75B 1472.25A 1664.75B 1633.75 +59.75 1574.00 13000 ---- 1717.00B 1521.75A 1715.00B 1683.50 +59.75 1623.75 13050 ---- 1766.75B 1577.00A 1764.50B 1733.25 +60.00 1673.25 13100 ---- 1817.25B 1626.75A 1814.25B 1783.25 +60.25 1723.00 13150 ---- 1866.50B 1663.25A 1864.50B 1833.00 +60.25 1772.75 13200 ---- 1920.75B 1702.50A 1920.75B 1883.00 +60.25 1822.75 13250 ---- 1975.75B 1763.00A 1970.50B 1932.75 +60.25 1872.50 13300 ---- 2025.50B 1812.75A 2025.50B 1982.75 +60.50 1922.25 13350 ---- 2075.50B 1862.50A 2075.50B 2032.75 +60.75 1972.00 13400 ---- 2123.75B 1912.50A 2120.50B 2082.50 +60.50 2022.00 13450 ---- 2175.25B 1962.25A 2170.00B 2132.50 +60.75 2071.75 13500 ---- 2223.50B 2012.25A 2219.25B 2182.50 +60.75 2121.75 13550 ---- 2268.50B 2062.25A 2268.50B 2232.25 +60.75 2171.50 13600 ---- 2325.00B 2112.25A 2325.00B 2282.25 +60.75 2221.50 13650 ---- 2375.00B 2163.50A 2369.75B 2332.25 +61.00 2271.25 13700 ---- 2423.25B 2212.00A 2420.00B 2382.25 +61.00 2321.25 13750 ---- 2469.75B 2261.75A 2469.75B 2432.00 +60.75 2371.25 13800 ---- 2518.00B 2311.75A 2517.00B 2482.00 +61.00 2421.00 13850 ---- 2568.00B 2361.75A 2567.00B 2532.00 +61.00 2471.00 13900 ---- 2623.00B 2411.50A 2618.50B 2582.00 +61.00 2521.00 13950 ---- 2669.50B 2463.00A 2669.50B 2632.00 +61.25 2570.75 14000 ---- 2723.50B 2513.00A 2718.00B 2681.75 +61.00 2620.75 14050 ---- 2767.75B 2561.50A 2766.75B 2731.75 +61.00 2670.75 14100 ---- 2817.75B 2612.75A 2817.75B 2781.75 +61.00 2720.75 14200 ---- 2923.25B 2711.25A 2917.75B 2881.75 +61.25 2820.50 14300 ---- 3017.50B 2811.25A 3017.50B 2981.50 +61.00 2920.50 14400 ---- 3119.75B 2911.00A 3119.00B 3081.50 +61.25 3020.25 14500 ---- 3219.00B 3011.00A 3219.00B 3181.50 +61.25 3120.25 14600 ---- 3323.75B 3111.00A 3318.50B 3281.25 +61.25 3220.00 14700 ---- 3419.50B 3211.00A 3418.75B 3381.25 +61.25 3320.00 14800 ---- 3523.75B 3310.75A 3518.50B 3481.25 +61.50 3419.75 14900 ---- 3623.50B 3410.75A 3618.25B 3581.00 +61.25 3519.75 15000 ---- 3723.50B 3512.00A 3718.25B 3681.00 +61.50 3619.50 15100 ---- 3819.25B 3600.25A 3818.50B 3781.00 +61.50 3719.50 15200 ---- 3918.25B 3710.50A 3918.25B 3881.00 +61.75 3819.25 15300 ---- 4018.00B 3810.50A 4018.00B 3980.75 +61.50 3919.25 15500 ---- 4216.50B 4010.50A 4216.50B 4180.50 +61.50 4119.00 16000 ---- 4717.50B 4511.50A 4717.25B 4680.25 +61.75 4618.50 16500 ---- 5222.50B 5011.25A 5217.25B 5180.00 +62.00 5118.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- .30A .05 UNCH ---- 7000 ---- ---- ---- ---- .05 -.20 .25 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .10 -.20 .30 7300 ---- ---- ---- ---- .10 -.25 .35 7400 ---- ---- ---- ---- .15 -.25 .40 7500 ---- ---- ---- ---- .15 -.30 .45 7600 ---- ---- .45A .45A .20 -.30 .50 7700 ---- ---- .50A .50A .20 -.35 .55 7800 ---- ---- .55A .55A .25 -.40 .65 7900 ---- ---- .60A .60A .30 -.45 .75 8000 ---- ---- .65A .65A .35 -.50 .85 8100 ---- ---- .70A .70A .40 -.55 .95 8200 ---- ---- .75A .75A .45 -.60 1.05 8300 ---- ---- .80A .80A .55 -.65 1.20 8400 ---- ---- .85A .85A .65 -.70 1.35 8500 ---- ---- .95A .95A .75 -.80 1.55 8600 ---- ---- 1.00A 1.00A .85 -.90 1.75 8700 ---- ---- 1.15A 1.15A 1.00 -1.00 2.00 8800 ---- ---- 1.25A 1.25A 1.20 -1.05 2.25 11 8900 ---- ---- 1.40A 1.40A 1.40 -1.20 2.60 9000 ---- ---- 1.60A 1.60A 1.65 -1.30 2.95 9100 ---- ---- 1.80A 1.80A 1.90 -1.45 3.35 9150 ---- ---- ---- 1.90A 2.10 UNCH ---- 9200 ---- ---- 2.05A 2.05A 2.25 -1.60 3.85 5 9250 ---- ---- 2.20A 2.20A 2.45 -1.70 4.15 9300 ---- ---- 2.35A 2.35A 2.70 -1.75 4.45 5 9350 ---- ---- 2.55A 2.55A 2.95 -1.85 4.80 9400 ---- ---- 2.80A 2.80A 3.25 -2.00 5.25 9450 ---- ---- 3.05A 3.05A 3.55 -1.95 5.50 9500 ---- ---- 3.30A 3.30A 3.95 -2.05 6.00 9550 ---- 6.75B 3.65A 6.75B 4.35 -2.15 6.50 9600 4.00 7.50B 3.95A 4.00 4.85 -2.15 1 7.00 9650 ---- 8.25B 4.30A 8.25B 5.25 -2.50 7.75 9700 ---- 9.25B 4.70A 9.25B 6.00 -2.50 8.50 9750 ---- 10.25B 4.50A 10.25B 6.75 -2.50 9.25 9800 ---- 11.25B 5.75A 11.25B 7.50 -2.75 10.25 2 9850 ---- 12.75B 6.25A 12.75B 8.50 -2.75 11.25 9900 ---- 14.25B 6.75A 14.25B 9.50 -3.00 12.50 5 9950 ---- 16.00B 7.50A 16.00B 10.75 -3.00 13.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3620 940 1279 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1525.50B 1303.00A 1303.00A 1342.00 -60.75 1402.75 10050 ---- 1488.50B 1255.75A 1255.75A 1295.25 -60.25 1355.50 10100 ---- 1453.00B 1210.25A 1210.25A 1248.75 -60.00 1308.75 10150 ---- 1405.50B 1164.75A 1164.75A 1202.50 -59.75 1262.25 10200 ---- 1358.00B 1119.25A 1119.25A 1156.75 -59.50 1216.25 10250 ---- 1310.50B 1075.50A 1075.50A 1111.50 -59.00 1170.50 10300 ---- 1264.00B 1031.75A 1031.75A 1066.50 -58.75 1125.25 10350 ---- 1217.50B 988.00A 988.00A 1022.25 -58.00 1080.25 10400 ---- 1171.50B 944.25A 944.25A 978.50 -57.50 1036.00 10450 ---- 1125.50B 904.00A 904.00A 935.25 -57.00 992.25 10500 ---- 1080.50B 862.00A 862.00A 892.75 -56.25 949.00 10550 ---- 1035.50B 820.00A 820.00A 850.75 -55.50 906.25 10600 ---- 991.50B 780.00A 780.00A 809.75 -54.50 864.25 10650 ---- 947.50B 742.00A 742.00A 769.25 -53.50 822.75 10700 ---- 904.50B 702.25A 702.25A 729.50 -52.75 782.25 10750 ---- 862.00B 664.00A 664.00A 690.75 -51.50 742.25 10800 ---- 820.00B 628.00A 628.00A 652.75 -50.50 703.25 10850 ---- 779.00B 592.00A 592.00A 615.75 -49.25 665.00 10900 ---- 739.00B 556.00A 556.00A 579.50 -48.00 627.50 10950 ---- 699.50B 522.50A 522.50A 544.50 -46.50 591.00 11000 553.00 661.00B 490.00A 497.50A 510.25 -45.25 5 555.50 11050 ---- 623.00B 455.25A 455.25A 477.00 -43.75 520.75 11100 ---- 586.00B 424.25A 424.25A 445.00 -42.00 487.00 11150 ---- 550.00B 394.75A 394.75A 414.00 -40.50 454.50 2 1 11200 ---- 515.00B 366.25A 366.25A 384.00 -38.75 422.75 1 11250 ---- 481.50B 338.50A 338.50A 355.25 -37.00 392.25 2 1 11300 ---- 449.25B 312.00A 312.00A 327.50 -35.25 362.75 11350 ---- 417.50B 286.50A 286.50A 301.00 -33.50 334.50 11400 ---- 386.00B 262.25A 262.25A 275.75 -31.75 307.50 11450 ---- 356.50B 239.25A 239.25A 251.50 -30.00 281.50 2 11500 ---- 329.00B 217.50A 217.50A 228.75 -28.00 256.75 5 3 11550 207.75 300.75B 197.00A 241.00B 207.25 -26.00 1 233.25 11600 191.50 274.75B 177.75A 180.50A 186.75 -24.50 32 211.25 11650 194.25 250.50B 159.75A 198.75B 167.75 -22.50 15 190.25 1 11700 ---- 226.50B 143.00A 143.00A 150.25 -20.75 171.00 4 2 11750 ---- 205.25B 127.75A 127.75A 133.75 -19.00 152.75 11800 140.00 184.00B 113.50A 115.25A 118.75 -17.25 1 136.00 2 11850 ---- 164.75B 100.50A 100.50A 104.75 -16.00 120.75 1 1 11900 130.25 146.75B 88.75A 89.50A 92.25 -14.50 1 106.75 11950 ---- 130.00B 78.00A 78.00A 80.75 -13.00 93.75 19 12000 102.00 114.50B 68.25A 68.50A 70.50 -11.75 10 82.25 1 2 12050 ---- 100.50B 59.50A 59.50A 61.25 -10.75 72.00 12100 ---- 87.75B 51.50A 51.50A 53.00 -9.50 62.50 12150 ---- 76.25B 44.50A 44.50A 45.75 -8.50 54.25 23 12200 41.75 66.00B 38.25A 66.00B 39.50 -7.50 1 47.00 12250 ---- 57.00B 33.00A 33.00A 33.75 -7.00 40.75 1 12300 ---- 48.75B 28.25A 28.25A 29.00 -6.00 35.00 12350 ---- 41.75B 24.25A 24.25A 24.75 -5.50 30.25 12400 ---- 35.75B 20.75A 20.75A 21.00 -5.00 26.00 2 12450 ---- 30.25B 17.75A 17.75A 17.75 -4.50 22.25 12500 ---- 25.75B 15.00A 15.00A 15.25 -4.00 19.25 12550 ---- 21.75B 12.75A 12.75A 12.75 -3.75 16.50 12600 ---- 18.50B 10.75A 10.75A 10.75 -3.50 14.25 12650 ---- 15.50B 9.25A 9.25A 9.25 -3.00 12.25 12700 ---- 13.00B 8.00A 8.00A 7.75 -2.75 10.50 7 12750 ---- 11.00B 6.75A 6.75A 6.75 -2.50 9.25 7 12800 ---- 9.25B 5.75A 5.75A 5.75 -2.25 8.00 12850 ---- 8.00B 4.95A 4.95A 4.80 -2.20 7.00 12 12900 ---- 6.75B 4.25A 4.25A 4.10 -1.90 6.00 12950 ---- 5.75B 3.70A 3.70A 3.50 -1.75 5.25 13000 ---- 5.00B 3.20A 3.20A 3.00 -1.60 4.60 1 13050 ---- 4.35B 2.80A 2.80A 2.60 -1.45 4.05 13100 ---- 3.70B 2.45A 2.45A 2.20 -1.35 3.55 1 13150 ---- 3.20B 2.20A 3.15B 1.90 -1.20 3.10 13200 3.60 3.60 1.90A 1.90A 1.65 -1.10 1 2.75 1 13250 ---- ---- 1.70A 1.70A 1.45 -1.00 2.45 13300 ---- ---- 1.50A 1.50A 1.30 -.85 2.15 13350 ---- ---- 1.35A 1.35A 1.15 -.75 1.90 13400 ---- ---- 1.20A 1.20A 1.00 -.70 1.70 13450 ---- ---- 1.10A 1.10A .90 -.60 1.50 13500 ---- ---- 1.00A 1.00A .80 -.55 1.35 1 1 13550 ---- ---- .90A .90A .70 -.50 1.20 13600 ---- ---- .85A .85A .65 -.45 1.10 13650 ---- ---- .75A .75A .55 -.40 .95 13700 ---- ---- .70A .70A .50 -.35 .85 13750 ---- ---- .65A .65A .45 -.35 .80 13800 ---- ---- .60A .60A .40 -.30 .70 13850 ---- ---- .55A .55A .35 -.30 .65 13900 ---- ---- .50A .50A .35 -.20 .55 13950 ---- ---- ---- ---- .30 -.20 .50 14000 ---- ---- ---- ---- .25 -.20 .45 14050 ---- ---- ---- ---- .25 -.15 .40 14100 ---- ---- ---- ---- .25 -.15 .40 14200 ---- ---- ---- ---- .20 -.10 .30 14300 ---- ---- ---- ---- .15 -.10 .25 14400 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .10 -.05 .15 14700 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8987.25B 8771.00A 8771.00A 8806.00 -57.75 8863.75 3000 ---- 8487.75B 8265.75A 8265.75A 8306.50 -58.00 8364.50 3500 ---- 7988.50B 7766.25A 7766.25A 7807.00 -58.25 7865.25 4000 ---- 7489.00B 7270.75A 7270.75A 7307.75 -58.25 7366.00 4500 ---- 6978.75B 6771.50A 6771.50A 6808.25 -58.50 6866.75 5000 ---- 6490.25B 6267.75A 6267.75A 6308.75 -58.75 6367.50 5500 ---- 5990.75B 5768.25A 5768.25A 5809.50 -58.75 5868.25 6000 ---- 5481.00B 5274.50A 5274.50A 5310.00 -59.00 5369.00 6500 ---- 4992.00B 4769.50A 4769.50A 4810.75 -59.00 4869.75 6900 ---- ---- ---- 4370.25A 4411.25 UNCH ---- 7000 ---- 4482.50B 4270.50A 4270.50A 4311.25 -59.50 4370.75 7100 ---- 4382.50B 4170.75A 4170.75A 4211.50 -59.50 4271.00 7200 ---- 4286.00B 4077.50A 4077.50A 4111.50 -59.75 4171.25 7300 ---- 4193.50B 3976.75A 3976.75A 4011.75 -59.75 4071.50 7400 ---- 4083.50B 3871.25A 3871.25A 3912.00 -59.75 3971.75 7500 ---- 3986.75B 3771.50A 3771.50A 3812.00 -60.00 3872.00 7600 ---- 3885.75B 3671.75A 3671.75A 3712.25 -60.00 3772.25 7700 ---- 3783.75B 3572.00A 3572.00A 3612.50 -60.00 3672.50 7800 ---- 3683.75B 3477.50A 3477.50A 3512.75 -60.00 3572.75 7900 ---- 3584.50B 3372.75A 3372.75A 3413.00 -60.00 3473.00 8000 ---- 3484.75B 3278.00A 3278.00A 3313.25 -60.25 3373.50 8100 ---- 3389.00B 3173.25A 3173.25A 3213.50 -60.25 3273.75 8200 ---- 3289.00B 3073.75A 3073.75A 3113.75 -60.50 3174.25 8300 ---- 3189.25B 2978.25A 2978.25A 3014.00 -60.50 3074.50 8400 ---- 3089.50B 2875.25A 2875.25A 2914.25 -60.75 2975.00 8500 ---- 2978.50B 2784.25A 2784.25A 2814.75 -60.75 2875.50 8600 ---- 2879.00B 2684.75A 2684.75A 2715.25 -61.00 2776.25 8700 ---- 2779.25B 2585.25A 2585.25A 2615.75 -61.00 2676.75 8800 ---- 2679.75B 2485.75A 2485.75A 2516.25 -61.25 2577.50 8900 ---- 2580.25B 2386.50A 2386.50A 2417.00 -61.25 2478.25 9000 ---- 2480.75B 2287.25A 2287.25A 2317.75 -61.25 2379.00 9100 ---- 2381.25B 2188.25A 2188.25A 2218.75 -61.25 2280.00 9150 ---- ---- ---- 2138.50A 2169.25 UNCH ---- 9200 ---- 2282.25B 2089.25A 2089.25A 2119.75 -61.50 2181.25 9250 ---- 2232.50B 2039.50A 2039.50A 2070.25 -61.50 2131.75 9300 ---- 2183.00B 1990.75A 1990.75A 2021.00 -61.50 2082.50 9350 ---- 2133.50B 1941.50A 1941.50A 1971.75 -61.50 2033.25 9400 ---- 2084.00B 1892.50A 1892.50A 1922.50 -61.50 1984.00 9450 ---- 2034.50B 1843.50A 1843.50A 1873.25 -61.50 1934.75 9500 ---- 1985.25B 1794.25A 1794.25A 1824.25 -61.50 1885.75 9550 ---- 1935.75B 1745.75A 1745.75A 1775.25 -61.50 1836.75 9600 ---- 1886.50B 1697.00A 1697.00A 1726.50 -61.50 1788.00 9650 ---- 1837.50B 1648.50A 1648.50A 1677.75 -61.50 1739.25 9700 ---- 1788.50B 1600.25A 1600.25A 1629.25 -61.25 1690.50 9750 ---- 1739.50B 1538.50A 1538.50A 1580.75 -61.25 1642.00 9800 ---- 1690.75B 1490.50A 1490.50A 1532.50 -61.25 1593.75 9850 ---- 1642.00B 1444.00A 1444.00A 1484.50 -61.25 1545.75 9900 ---- 1593.50B 1395.75A 1395.75A 1436.75 -61.00 1497.75 9950 ---- 1545.00B 1348.50A 1348.50A 1389.25 -60.75 1450.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 18 89 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 17.75 33.75B 17.75 29.50B 27.25 -.75 2 28.00 7 7 10050 ---- 37.50B 19.75A 37.50B 30.50 -.25 30.75 10100 ---- 41.25B 21.75A 41.25B 33.75 UNCH 33.75 10150 ---- 45.75B 24.00A 45.75B 37.50 +.25 37.25 10200 ---- 50.50B 26.50A 50.50B 41.75 +.75 41.00 10250 ---- 55.75B 29.25A 55.75B 46.50 +1.25 45.25 59 10300 ---- 61.50B 32.25A 61.50B 51.50 +1.50 50.00 10350 ---- 67.75B 35.75A 67.75B 57.25 +2.25 55.00 10400 ---- 74.75B 39.50A 74.75B 63.25 +2.75 60.50 1 10450 ---- 82.25B 43.75A 82.25B 70.00 +3.25 3 66.75 10500 ---- 90.50B 48.25A 90.50B 77.50 +4.00 73.50 10550 ---- 99.50B 53.50A 99.50B 85.50 +4.75 80.75 1 1 10600 ---- 109.00B 59.25A 109.00B 94.25 +5.75 88.50 10650 ---- 119.50B 65.25A 119.50B 103.75 +6.50 97.25 10700 ---- 130.75B 72.25A 130.75B 114.00 +7.50 106.50 1 10750 ---- 142.75B 79.75A 142.75B 125.25 +8.75 116.50 10800 ---- 156.00B 87.75A 155.50B 137.25 +10.00 127.25 15 2 10850 161.00 170.25B 96.75A 124.00A 150.00 +11.00 6 139.00 3 1 10900 149.00 185.50B 106.25A 136.00A 163.75 +12.25 15 151.50 6 84 10950 161.50 201.50B 116.75A 148.75A 178.50 +13.75 7 164.75 11000 ---- 220.00B 128.00A 220.00B 194.25 +15.00 179.25 7 3 11050 ---- 238.25B 140.00A 238.25B 211.25 +16.75 194.50 11100 ---- 257.00B 153.00A 257.00B 229.00 +18.25 3 210.75 11150 ---- 277.25B 167.00A 277.25B 248.00 +20.00 228.00 11200 ---- 298.75B 182.00A 298.75B 268.00 +21.75 246.25 11250 ---- 321.25B 198.25A 319.25B 289.00 +23.25 3 265.75 1 1 11300 289.25 340.50B 215.50A 215.50A 311.25 +25.00 1 286.25 1 1 11350 371.00 371.00 233.50A 233.50A 334.75 +27.00 2 307.75 2 1 11400 ---- 390.50B 252.75A 390.25B 359.25 +28.75 330.50 5 1 11450 ---- 418.00B 273.00A 417.25B 385.25 +30.75 354.50 1 1 11500 ---- 446.25B 294.50A 445.50B 412.25 +32.50 379.75 1 1 11550 ---- 475.50B 317.25A 475.00B 440.75 +34.50 406.25 11600 ---- 506.00B 341.25A 502.75B 470.25 +36.25 434.00 2 2 11650 ---- 537.25B 366.25A 535.75B 501.25 +38.00 463.25 23 11700 ---- 570.50B 393.25A 393.25A 533.50 +39.75 493.75 11750 ---- 604.75B 421.00A 603.25B 567.00 +41.50 525.50 11800 ---- 640.25B 450.00A 639.25B 601.75 +43.00 558.75 4 11850 ---- 678.00B 480.50A 678.00B 638.00 +44.75 593.25 1 23 11900 ---- 716.00B 512.50A 716.00B 675.25 +46.25 629.00 3 4 11950 ---- 756.00B 545.50A 756.00B 713.75 +47.50 666.25 1 84 12000 ---- 796.00B 580.00A 796.00B 753.50 +49.00 704.50 10 12050 ---- 837.50B 616.50A 837.50B 794.25 +50.00 744.25 12100 ---- 879.50B 653.50A 879.50B 836.00 +51.25 784.75 12150 ---- 923.25B 692.00A 923.25B 878.50 +52.00 826.50 12200 ---- 967.00B 732.00A 967.00B 922.25 +53.00 869.25 4 12250 ---- 1012.50B 773.00A 1012.50B 966.50 +53.75 912.75 1 12300 ---- 1058.00B 815.00A 1058.00B 1011.50 +54.50 957.00 12350 ---- 1105.25B 858.00A 1105.25B 1057.25 +55.25 1002.00 12400 ---- 1150.75B 902.00A 1150.75B 1103.50 +55.75 1047.75 12450 ---- 1198.00B 946.50A 1198.00B 1150.25 +56.25 1094.00 12500 ---- 1246.00B 992.00A 1246.00B 1197.50 +56.75 1140.75 12550 ---- 1278.25B 1038.00A 1276.00B 1245.25 +57.25 1188.00 12600 ---- 1327.25B 1085.00A 1323.50B 1293.00 +57.25 1235.75 12650 ---- 1375.50B 1132.00A 1372.25B 1341.50 +57.75 1283.75 12700 ---- 1423.25B 1179.50A 1421.50B 1390.00 +58.00 1332.00 12750 ---- 1472.25B 1281.00A 1470.75B 1438.75 +58.25 1380.50 12800 ---- 1522.00B 1329.00A 1518.50B 1487.75 +58.50 1429.25 12850 ---- 1571.00B 1377.50A 1567.50B 1536.75 +58.75 1478.00 12900 ---- 1619.50B 1426.00A 1617.25B 1586.00 +59.00 1527.00 12950 ---- 1668.75B 1475.00A 1666.50B 1635.25 +59.00 1576.25 13000 ---- 1719.00B 1524.00A 1715.25B 1684.75 +59.25 1625.50 13050 ---- 1767.75B 1573.25A 1766.50B 1734.25 +59.50 1674.75 13100 ---- 1820.25B 1610.50A 1820.25B 1784.00 +59.75 1724.25 13150 ---- 1870.75B 1660.00A 1870.75B 1833.50 +59.75 1773.75 13200 ---- 1920.50B 1710.00A 1918.00B 1883.25 +60.00 1823.25 13250 ---- 1975.00B 1763.50A 1969.75B 1933.00 +60.00 1873.00 13300 ---- 2024.75B 1813.00A 2024.75B 1982.75 +60.25 1922.50 13350 ---- 2068.75B 1863.00A 2068.75B 2032.50 +60.25 1972.25 13400 ---- 2120.25B 1907.50A 2120.25B 2082.25 +60.25 2022.00 13450 ---- 2174.00B 1962.25A 2168.75B 2132.25 +60.50 2071.75 13500 ---- 2225.00B 2001.50A 2220.00B 2182.00 +60.50 2121.50 13550 ---- 2269.75B 2051.50A 2269.75B 2231.75 +60.50 2171.25 13600 ---- 2318.75B 2111.75A 2318.75B 2281.75 +60.75 2221.00 13650 ---- 2373.50B 2151.25A 2368.00B 2331.50 +60.50 2271.00 13700 ---- 2419.25B 2211.50A 2419.25B 2381.50 +60.75 2320.75 13750 ---- 2473.25B 2250.75A 2467.75B 2431.25 +60.75 2370.50 13800 ---- 2517.50B 2300.75A 2517.50B 2481.25 +60.75 2420.50 13850 ---- 2568.75B 2361.25A 2568.25B 2531.25 +61.00 2470.25 13900 ---- 2623.75B 2411.00A 2618.75B 2581.00 +60.75 2520.25 13950 ---- 2673.75B 2461.00A 2668.75B 2631.00 +61.00 2570.00 14000 ---- 2723.75B 2512.25A 2718.50B 2681.00 +61.00 2620.00 14050 ---- 2773.50B 2560.75A 2768.50B 2730.75 +61.00 2669.75 14100 ---- 2823.50B 2610.75A 2818.25B 2780.75 +61.00 2719.75 14200 ---- 2919.00B 2710.50A 2918.25B 2880.50 +61.00 2819.50 14300 ---- 3023.00B 2811.75A 3017.75B 2980.50 +61.25 2919.25 14400 ---- 3123.00B 2910.25A 3117.75B 3080.25 +61.25 3019.00 14500 ---- 3218.50B 3010.00A 3218.50B 3180.25 +61.25 3119.00 14600 ---- 3322.50B 3110.00A 3317.50B 3280.00 +61.25 3218.75 14700 ---- 3422.50B 3211.25A 3417.25B 3379.75 +61.25 3318.50 14800 ---- 3522.25B 3311.00A 3517.25B 3479.75 +61.50 3418.25 14900 ---- 3615.50B 3409.50A 3615.50B 3579.50 +61.25 3518.25 15000 ---- 3722.00B 3509.50A 3717.00B 3679.50 +61.50 3618.00 15100 ---- 3822.00B 3610.75A 3816.75B 3779.25 +61.25 3718.00 15200 ---- 3917.50B 3709.25A 3910.25B 3879.25 +61.50 3817.75 15300 ---- 4021.75B 3809.25A 4016.50B 3979.00 +61.50 3917.50 15500 ---- 4221.50B 4009.00A 4216.25B 4178.75 +61.50 4117.25 16000 ---- 4720.75B 4509.75A 4715.50B 4678.25 +61.75 4616.50 16500 ---- 5213.50B 4997.50A 5213.50B 5177.75 +62.00 5115.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.15 .20 6900 ---- ---- ---- .50A .10 UNCH ---- 7000 ---- ---- ---- ---- .15 -.25 .40 7100 ---- ---- ---- ---- .15 -.30 .45 7200 ---- ---- ---- ---- .20 -.35 .55 7300 ---- ---- ---- ---- .20 -.40 .60 7400 ---- ---- ---- ---- .25 -.45 .70 7500 ---- ---- .75A .75A .30 -.50 .80 7600 ---- ---- .80A .80A .40 -.55 .95 7700 ---- ---- .90A .90A .45 -.60 1.05 7800 ---- ---- .95A .95A .55 -.65 1.20 7900 ---- ---- 1.05A 1.05A .65 -.75 1.40 8000 ---- ---- 1.15A 1.15A .75 -.85 1.60 8100 ---- ---- 1.25A 1.25A .90 -.90 1.80 8200 ---- ---- 1.40A 1.40A 1.10 -.95 2.05 8300 ---- ---- 1.55A 1.55A 1.30 -1.05 2.35 8400 ---- ---- 1.75A 1.75A 1.50 -1.15 2.65 8500 ---- ---- 1.95A 1.95A 1.80 -1.25 3.05 8600 ---- ---- 2.20A 2.20A 2.15 -1.30 3.45 8700 ---- ---- 2.50A 2.50A 2.55 -1.40 3.95 8800 ---- ---- 2.85A 2.85A 3.00 -1.45 4.45 8900 ---- ---- 3.25A 3.25A 3.55 -1.45 5.00 9000 ---- ---- 3.70A 3.70A 4.20 -1.55 5.75 9100 ---- ---- 4.20A 4.20A 4.95 -1.80 6.75 9150 ---- ---- ---- 4.45A 5.50 UNCH ---- 9200 ---- ---- 4.80A 4.80A 6.00 -1.50 7.50 9250 ---- ---- 5.25A 5.25A 6.50 -1.75 8.25 9300 ---- 9.00B 5.50A 9.00B 7.00 -1.75 8.75 9350 ---- 9.75B 6.00A 9.75B 7.75 -1.75 9.50 9400 ---- 10.75B 6.50A 10.75B 8.50 -1.50 10.00 9450 ---- 11.75B 7.00A 11.75B 9.25 -1.75 11.00 9500 ---- 12.75B 7.50A 12.75B 10.00 -1.75 11.75 6 9550 ---- 14.00B 8.25A 14.00B 11.00 -1.75 12.75 9600 ---- 15.50B 8.75A 15.50B 12.25 -1.50 13.75 9650 ---- 17.00B 9.50A 17.00B 13.50 -1.50 15.00 9700 ---- 18.75B 10.50A 18.75B 14.75 -1.50 16.25 9750 ---- 20.75B 11.25A 20.75B 16.25 -1.50 17.75 9800 ---- 22.75B 12.50A 22.75B 18.00 -1.25 19.25 9850 ---- 25.00B 13.50A 25.00B 20.00 -1.00 21.00 9900 ---- 27.75B 14.75A 27.75B 22.25 -1.00 23.25 9950 ---- 30.75B 16.25A 30.75B 24.75 -.75 25.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 57 326 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1555.50B 1313.50A 1313.50A 1352.00 -58.75 1410.75 10050 ---- 1508.00B 1268.00A 1268.00A 1306.00 -58.00 1364.00 10100 ---- 1460.50B 1222.50A 1222.50A 1260.25 -57.50 1317.75 10150 ---- 1413.50B 1177.00A 1177.00A 1214.75 -57.25 1272.00 10200 ---- 1366.50B 1133.25A 1133.25A 1169.75 -56.75 1226.50 10250 ---- 1320.00B 1089.50A 1089.50A 1125.25 -56.00 1181.25 10300 ---- 1274.00B 1045.75A 1045.75A 1081.25 -55.50 1136.75 10350 ---- 1228.00B 1003.75A 1003.75A 1037.75 -54.75 1092.50 10400 ---- 1182.50B 962.00A 962.00A 994.75 -54.25 1049.00 10450 ---- 1137.50B 920.00A 920.00A 952.25 -53.50 1005.75 10500 ---- 1093.00B 878.00A 878.00A 910.50 -52.75 963.25 10550 ---- 1049.00B 838.00A 838.00A 869.50 -52.00 921.50 10600 ---- 1005.50B 800.00A 800.00A 829.00 -51.25 880.25 10650 ---- 962.50B 760.75A 760.75A 789.50 -50.00 839.50 10700 ---- 920.50B 722.50A 722.50A 750.50 -49.25 799.75 10750 ---- 878.50B 686.50A 686.50A 712.25 -48.25 760.50 10800 ---- 837.50B 650.50A 650.50A 675.00 -47.25 722.25 10850 ---- 797.50B 614.50A 614.50A 638.50 -46.00 684.50 10900 ---- 758.00B 578.50A 578.50A 603.00 -44.75 647.75 10950 ---- 719.00B 545.00A 545.00A 568.25 -43.75 612.00 11000 ---- 681.00B 512.50A 512.50A 534.50 -42.50 577.00 11050 ---- 644.00B 478.75A 478.75A 501.50 -41.25 542.75 11100 ---- 607.50B 447.75A 447.75A 469.75 -40.00 509.75 11150 ---- 572.50B 418.75A 418.75A 438.75 -38.75 477.50 11200 ---- 538.75B 390.00A 390.00A 409.00 -37.25 446.25 11250 ---- 505.50B 362.50A 362.50A 380.25 -35.50 415.75 11300 ---- 472.75B 335.75A 335.75A 352.50 -34.00 386.50 11350 329.50 441.00B 310.25A 367.75B 325.75 -32.50 8 358.25 11400 ---- 410.50B 285.75A 285.75A 300.25 -31.00 331.25 11450 ---- 381.25B 262.25A 262.25A 275.75 -29.50 305.25 11500 ---- 352.50B 240.00A 240.00A 252.50 -27.75 280.25 11550 ---- 325.50B 219.00A 219.00A 230.50 -26.00 256.50 60 60 11600 ---- 298.50B 199.25A 199.25A 209.50 -24.50 234.00 11650 ---- 273.50B 180.50A 180.50A 190.00 -22.75 212.75 11700 ---- 249.50B 163.00A 163.00A 171.50 -21.25 192.75 31 11750 159.00 227.75B 146.75A 150.50A 154.25 -19.75 30 174.00 11800 ---- 206.25B 131.75A 131.75A 138.25 -18.25 156.50 11850 ---- 186.25B 117.75A 117.75A 123.50 -16.75 140.25 1 1 11900 ---- 167.50B 105.00A 105.00A 110.00 -15.00 125.00 11950 ---- 150.00B 93.50A 93.50A 97.50 -13.75 111.25 12000 ---- 133.75B 82.75A 82.75A 86.25 -12.50 98.75 12050 ---- 118.75B 73.25A 73.25A 76.00 -11.25 1 87.25 12100 ---- 105.00B 64.50A 64.50A 66.75 -10.00 76.75 1 1 12150 ---- 92.50B 56.75A 56.75A 58.25 -9.25 67.50 12200 ---- 81.00B 49.75A 49.75A 51.00 -8.00 59.00 12250 ---- 71.00B 43.50A 43.50A 44.50 -7.00 51.50 12300 ---- 61.75B 38.00A 38.00A 38.50 -6.50 45.00 1 12350 ---- 53.75B 33.00A 33.00A 33.50 -5.75 39.25 12400 ---- 46.50B 28.75A 28.75A 29.00 -5.25 34.25 12450 ---- 40.25B 25.00A 25.00A 25.25 -4.50 29.75 12500 ---- 34.75B 21.50A 21.50A 22.00 -4.00 26.00 12550 ---- 30.00B 18.75A 18.75A 19.00 -3.75 22.75 12600 ---- 25.75B 16.25A 16.25A 16.50 -3.25 19.75 12650 ---- 22.25B 14.00A 14.00A 14.25 -3.00 17.25 12700 ---- 19.00B 12.25A 12.25A 12.25 -2.75 15.00 12750 ---- 16.25B 10.75A 10.75A 10.75 -2.50 13.25 12800 ---- 14.00B 9.25A 14.00B 9.25 -2.25 11.50 12850 ---- 12.00B 8.25A 12.00B 8.00 -2.25 10.25 12900 ---- 10.25B 7.25A 10.25B 7.00 -2.00 9.00 12950 ---- 8.75B 6.25A 8.75B 6.00 -1.75 7.75 13000 ---- 7.50B 5.50A 7.50B 5.25 -1.75 7.00 13050 ---- 6.25B 4.90A 6.25B 4.65 -1.35 6.00 13100 ---- 5.50B 4.35A 5.50B 4.05 -1.20 5.25 13150 ---- ---- 3.90A 3.90A 3.50 -1.25 4.75 13200 ---- ---- 3.50A 3.50A 3.05 -1.15 4.20 13250 ---- ---- 3.15A 3.15A 2.65 -1.05 3.70 13300 ---- ---- 2.85A 2.85A 2.35 -.95 3.30 4 13350 ---- ---- 2.55A 2.55A 2.05 -.85 2.90 13400 ---- ---- 2.35A 2.35A 1.75 -.80 2.55 13500 ---- ---- 1.95A 1.95A 1.35 -.65 2.00 13600 ---- ---- ---- ---- 1.00 -.60 1.60 13700 ---- ---- ---- ---- .75 -.50 1.25 13800 ---- ---- ---- ---- .60 -.40 1.00 13900 ---- ---- ---- ---- .45 -.35 .80 14000 ---- ---- ---- ---- .35 -.25 .60 14100 ---- ---- ---- ---- .25 -.25 .50 14200 ---- ---- ---- ---- .20 -.20 .40 14300 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8974.75B 8770.75A 8770.75A 8804.50 -57.75 8862.25 3000 ---- 8475.75B 8264.50A 8264.50A 8305.00 -58.00 8363.00 3500 ---- 7976.50B 7771.75A 7771.75A 7805.75 -58.25 7864.00 4000 ---- 7488.00B 7271.00A 7271.00A 7306.50 -58.25 7364.75 4500 ---- 6988.25B 6766.25A 6766.25A 6807.00 -58.50 6865.50 5000 ---- 6489.00B 6266.75A 6266.75A 6307.75 -58.75 6366.50 5500 ---- 5989.75B 5767.50A 5767.50A 5808.50 -58.75 5867.25 6000 ---- 5480.00B 5273.50A 5273.50A 5309.25 -59.00 5368.25 6500 ---- 4980.75B 4769.00A 4769.00A 4810.00 -59.25 4869.25 6900 ---- ---- ---- 4375.00A 4410.75 UNCH ---- 7000 ---- 4485.00B 4270.25A 4270.25A 4311.00 -59.25 4370.25 7100 ---- 4385.25B 4170.50A 4170.50A 4211.00 -59.50 4270.50 7200 ---- 4285.50B 4070.75A 4070.75A 4111.25 -59.50 4170.75 7300 ---- 4193.25B 3971.00A 3971.00A 4011.50 -59.75 4071.25 7400 ---- 4093.50B 3871.25A 3871.25A 3911.75 -59.75 3971.50 7500 ---- 3982.75B 3776.50A 3776.50A 3812.00 -59.75 3871.75 7600 ---- 3883.50B 3676.00A 3676.00A 3712.25 -59.75 3772.00 7700 ---- 3787.25B 3572.25A 3572.25A 3612.50 -60.00 3672.50 7800 ---- 3688.00B 3472.50A 3472.50A 3512.75 -60.00 3572.75 7900 ---- 3588.25B 3372.75A 3372.75A 3413.25 -60.00 3473.25 8000 ---- 3489.50B 3277.50A 3277.50A 3313.50 -60.25 3373.75 8100 ---- 3389.00B 3173.75A 3173.75A 3214.00 -60.00 3274.00 8200 ---- 3290.00B 3080.75A 3080.75A 3114.25 -60.25 3174.50 8300 ---- 3189.75B 2979.50A 2979.50A 3014.75 -60.50 3075.25 8400 ---- 3090.75B 2884.25A 2884.25A 2915.25 -60.50 2975.75 8500 ---- 2978.75B 2785.00A 2785.00A 2815.75 -60.50 2876.25 8600 ---- 2879.25B 2685.00A 2685.00A 2716.25 -60.75 2777.00 8700 ---- 2779.75B 2586.25A 2586.25A 2617.00 -60.75 2677.75 8800 ---- 2680.25B 2487.00A 2487.00A 2517.75 -61.00 2578.75 8900 ---- 2580.75B 2388.00A 2388.00A 2418.50 -61.00 2479.50 9000 ---- 2481.75B 2289.00A 2289.00A 2319.75 -61.00 2380.75 9100 ---- 2382.50B 2190.50A 2190.50A 2220.75 -61.25 2282.00 9150 ---- ---- ---- 2140.75A 2171.50 UNCH ---- 9200 ---- 2283.75B 2092.00A 2092.00A 2122.25 -61.25 2183.50 9250 ---- 2234.00B 2043.00A 2043.00A 2073.00 -61.25 2134.25 9300 ---- 2184.75B 1996.50A 1996.50A 2024.00 -61.25 2085.25 9350 ---- 2135.25B 1947.75A 1947.75A 1975.00 -61.00 2036.00 9400 ---- 2086.00B 1896.25A 1896.25A 1926.00 -61.25 1987.25 9450 ---- 2037.00B 1847.25A 1847.25A 1877.25 -61.00 1938.25 9500 ---- 1987.75B 1801.25A 1801.25A 1828.50 -61.00 1889.50 9550 ---- 1938.75B 1750.75A 1750.75A 1780.00 -60.75 1840.75 9600 ---- 1889.75B 1702.50A 1702.50A 1731.75 -60.50 1792.25 9650 ---- 1835.75B 1640.50A 1640.50A 1683.50 -60.50 1744.00 9700 ---- 1792.25B 1594.00A 1594.00A 1635.50 -60.25 1695.75 9750 ---- 1738.00B 1546.00A 1546.00A 1587.50 -60.25 1647.75 9800 ---- 1695.25B 1499.00A 1499.00A 1540.00 -59.75 1599.75 9850 ---- 1647.00B 1451.75A 1451.75A 1492.50 -59.75 1552.25 9900 ---- 1628.50B 1404.50A 1404.50A 1445.50 -59.25 1504.75 9950 ---- 1603.50B 1359.00A 1359.00A 1398.50 -59.00 1457.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 62 98 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 44.00B 24.50A 44.00B 37.50 +1.25 36.25 10050 ---- 48.25B 27.00A 48.25B 41.50 +2.00 39.50 10100 ---- 52.75B 29.50A 52.75B 45.50 +2.25 43.25 10150 ---- 57.75B 32.25A 57.75B 50.00 +2.75 47.25 10200 ---- 63.25B 35.25A 63.25B 55.00 +3.50 51.50 10250 ---- 69.25B 38.75A 69.25B 60.50 +4.00 56.50 10300 ---- 76.00B 42.50A 76.00B 66.25 +4.50 61.75 10350 ---- 83.00B 46.50A 83.00B 72.75 +5.25 67.50 10400 ---- 90.75B 51.00A 90.75B 79.75 +6.00 73.75 10450 ---- 99.00B 56.00A 99.00B 87.25 +6.75 80.50 10500 ---- 108.00B 61.25A 108.00B 95.50 +7.50 88.00 10550 ---- 117.50B 67.25A 117.50B 104.25 +8.25 96.00 10600 ---- 127.75B 73.50A 127.75B 113.75 +9.00 104.75 92 92 10650 ---- 139.00B 80.50A 139.00B 124.00 +10.00 114.00 10700 ---- 150.75B 88.50A 150.75B 135.00 +11.00 124.00 10750 ---- 164.50B 96.50A 163.75B 146.75 +12.00 134.75 10800 ---- 177.75B 105.50A 177.00B 159.50 +13.00 146.50 10850 ---- 192.50B 115.25A 191.50B 173.00 +14.25 158.75 10900 ---- 208.75B 125.25A 208.00B 187.25 +15.25 172.00 1 1 10950 ---- 223.75B 136.25A 223.75B 202.50 +16.50 186.00 11000 219.75 243.00B 148.25A 186.00A 218.50 +17.75 33 200.75 1 11050 ---- 261.00B 161.50A 259.25B 235.75 +19.00 216.75 11100 245.25 280.50B 174.50A 217.25A 253.75 +20.50 30 233.25 11150 ---- 300.25B 189.25A 299.25B 272.75 +21.75 251.00 11200 ---- 322.50B 205.25A 322.50B 293.00 +23.25 269.75 11250 ---- 345.00B 221.50A 344.25B 314.00 +24.75 289.25 11300 ---- 364.25B 238.75A 363.75B 336.25 +26.25 310.00 3 1 11350 ---- 388.75B 257.00A 388.75B 359.50 +27.75 331.75 11400 315.00 414.00B 276.50A 276.50A 383.75 +29.25 2 354.50 11450 ---- 441.00B 297.00A 440.25B 409.25 +31.00 378.25 11500 ---- 468.25B 318.50A 468.00B 436.00 +32.75 1 403.25 11550 ---- 497.50B 341.00A 497.00B 463.75 +34.25 429.50 11600 ---- 527.25B 365.00A 365.00A 493.00 +36.00 457.00 11650 ---- 558.25B 389.50A 389.50A 523.25 +37.75 485.50 11700 ---- 590.50B 415.75A 589.75B 554.75 +39.25 515.50 11750 ---- 624.00B 443.00A 443.00A 587.50 +41.00 546.50 11800 ---- 658.75B 471.50A 657.25B 621.50 +42.50 579.00 11850 ---- 694.75B 501.50A 693.25B 656.50 +43.75 612.75 11900 ---- 732.00B 533.00A 732.00B 693.00 +45.50 647.50 11950 ---- 770.00B 565.50A 770.00B 730.50 +47.00 683.50 12000 ---- 810.00B 599.00A 810.00B 769.00 +48.00 1 721.00 3 1 12050 ---- 850.00B 634.00A 850.00B 808.75 +49.50 759.25 12100 ---- 891.75B 670.50A 891.75B 849.25 +50.50 798.75 12150 ---- 935.50B 708.00A 935.50B 891.00 +51.50 839.50 12200 ---- 977.50B 747.00A 977.50B 933.50 +52.50 881.00 12250 ---- 1021.25B 786.50A 1021.25B 977.00 +53.50 923.50 12300 ---- 1066.75B 827.50A 1066.75B 1021.00 +54.25 966.75 12350 ---- 1112.25B 869.50A 1112.25B 1066.00 +55.00 1011.00 12400 ---- 1157.75B 912.50A 1157.75B 1111.50 +55.75 1055.75 12450 ---- 1205.00B 956.00A 1205.00B 1157.50 +56.25 1101.25 12500 ---- 1252.25B 1001.00A 1252.25B 1204.00 +56.50 1147.50 12550 ---- 1298.50B 1046.00A 1298.50B 1251.00 +57.00 1194.00 12600 ---- 1346.50B 1092.00A 1346.50B 1298.50 +57.50 1241.00 12650 ---- 1378.50B 1138.50A 1376.75B 1346.25 +57.75 1288.50 12700 ---- 1426.75B 1185.00A 1425.00B 1394.25 +58.00 1336.25 12750 ---- 1475.00B 1232.50A 1473.75B 1442.50 +58.25 1384.25 12800 ---- 1523.75B 1280.00A 1522.50B 1491.00 +58.50 1432.50 12850 ---- 1572.50B 1381.25A 1570.25B 1539.75 +58.75 1481.00 12900 ---- 1621.25B 1429.50A 1619.00B 1588.75 +59.00 1529.75 12950 ---- 1671.25B 1478.00A 1667.75B 1637.75 +59.25 1578.50 13000 ---- 1719.50B 1526.75A 1717.75B 1686.75 +59.25 1627.50 13050 ---- 1769.00B 1575.50A 1767.50B 1736.00 +59.50 1676.50 13100 ---- 1818.25B 1624.50A 1816.00B 1785.50 +59.75 1725.75 13150 ---- 1876.50B 1661.50A 1871.25B 1834.75 +59.75 1775.00 13200 ---- 1926.00B 1710.75A 1920.75B 1884.25 +59.75 1824.50 13250 ---- 1975.50B 1760.75A 1970.25B 1933.75 +59.75 1874.00 13300 ---- 2026.25B 1810.00A 2021.00B 1983.50 +60.00 1923.50 13350 ---- 2069.25B 1859.75A 2069.25B 2033.00 +60.00 1973.00 13400 ---- 2125.50B 1913.25A 2120.25B 2082.75 +60.25 2022.50 13500 ---- 2220.00B 2009.75A 2220.00B 2182.25 +60.50 2121.75 13600 ---- 2324.50B 2108.75A 2319.50B 2281.75 +60.50 2221.25 13700 ---- 2424.25B 2211.50A 2419.00B 2381.25 +60.50 2320.75 13800 ---- 2518.00B 2311.25A 2518.00B 2481.00 +60.75 2420.25 13900 ---- 2617.00B 2411.00A 2617.00B 2580.75 +60.75 2520.00 14000 ---- 2718.00B 2500.25A 2717.50B 2680.50 +61.00 2619.50 14100 ---- 2817.25B 2610.75A 2817.25B 2780.25 +61.00 2719.25 14200 ---- 2922.75B 2710.25A 2917.75B 2880.00 +61.00 2819.00 14300 ---- 3016.00B 2799.75A 3015.00B 2980.00 +61.25 2918.75 14400 ---- 3122.50B 2911.50A 3122.50B 3079.75 +61.25 3018.50 14500 ---- 3215.75B 3009.75A 3215.75B 3179.50 +61.25 3118.25 14600 ---- 3322.00B 3109.75A 3316.75B 3279.50 +61.25 3218.25 15000 ---- 3721.50B 3509.00A 3716.50B 3678.75 +61.25 3617.50 15500 ---- 4220.75B 3998.00A 4215.50B 4178.25 +61.75 4116.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .20 -.20 .40 6900 ---- ---- ---- .95A .40 UNCH ---- 7000 ---- ---- ---- ---- .45 -.30 .75 7100 ---- ---- ---- ---- .50 -.30 .80 7200 ---- ---- ---- ---- .60 -.35 .95 7300 ---- ---- ---- ---- .70 -.35 1.05 7400 ---- ---- ---- ---- .80 -.40 1.20 7500 ---- ---- ---- ---- .90 -.45 1.35 7600 ---- ---- ---- ---- 1.05 -.45 1.50 7700 ---- ---- ---- ---- 1.15 -.55 1.70 7800 ---- ---- 1.80A 1.80A 1.35 -.55 1.90 7900 ---- ---- 1.95A 1.95A 1.50 -.65 2.15 8000 ---- ---- 2.10A 2.10A 1.75 -.65 2.40 8100 ---- ---- 2.30A 2.30A 1.95 -.75 2.70 8200 ---- ---- 2.50A 2.50A 2.25 -.80 3.05 8300 ---- ---- 2.70A 2.70A 2.55 -.85 3.40 8400 ---- ---- 2.95A 2.95A 2.90 -.90 3.80 8500 ---- ---- 3.20A 3.20A 3.25 -1.00 4.25 8600 ---- ---- 3.55A 3.55A 3.75 -1.05 4.80 8700 ---- ---- 3.90A 3.90A 4.25 -1.25 5.50 8800 ---- ---- 4.35A 4.35A 4.90 -1.10 6.00 8900 ---- ---- 4.85A 4.85A 5.50 -1.50 7.00 9000 ---- ---- 5.50A 5.50A 6.50 -1.25 7.75 9100 ---- ---- 6.25A 6.25A 7.50 -1.50 9.00 9150 ---- ---- ---- 6.75A 8.25 UNCH ---- 9200 ---- 10.75B 7.00A 10.75B 8.75 -1.50 10.25 9250 ---- 11.75B 7.50A 11.75B 9.50 -1.50 11.00 9300 ---- 12.75B 8.00A 12.75B 10.50 -1.25 11.75 9350 ---- 13.75B 8.75A 13.75B 11.25 -1.50 12.75 9400 ---- 15.00B 9.25A 15.00B 12.25 -1.25 13.50 9450 ---- 16.50B 10.00A 16.50B 13.50 -1.25 14.75 9500 ---- 18.00B 10.75A 18.00B 14.75 -1.00 15.75 9550 ---- 19.50B 11.75A 19.50B 16.25 -.75 17.00 9600 ---- 21.50B 12.50A 21.50B 17.75 -.75 18.50 9650 ---- 23.50B 13.50A 23.50B 19.50 -.50 20.00 9700 ---- 25.50B 14.75A 25.50B 21.25 -.50 21.75 9750 ---- 28.00B 16.00A 28.00B 23.50 UNCH 23.50 9800 ---- 30.75B 17.50A 30.75B 25.75 UNCH 25.75 9850 ---- 33.50B 19.00A 33.50B 28.25 +.25 28.00 9900 ---- 36.75B 20.75A 36.75B 31.00 +.50 30.50 9950 ---- 40.25B 22.50A 40.25B 34.25 +1.00 33.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 99 96 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1514.50B 1353.00A 1353.00A 1371.25 -55.50 1426.75 10050 ---- 1467.75B 1308.00A 1308.00A 1326.25 -55.00 1381.25 10100 ---- 1414.75B 1264.00A 1264.00A 1281.75 -54.25 1336.00 10150 ---- 1381.00B 1220.00A 1220.00A 1237.50 -53.75 1291.25 10200 ---- 1334.75B 1176.00A 1176.00A 1193.75 -53.00 1246.75 10250 ---- 1292.75B 1133.00A 1133.00A 1150.50 -52.25 1202.75 10300 ---- 1247.00B 1091.00A 1091.00A 1107.75 -51.50 1159.25 10350 ---- 1202.25B 1049.00A 1049.00A 1065.50 -50.75 1116.25 10400 ---- 1157.75B 1008.00A 1008.00A 1024.00 -49.75 1073.75 10450 ---- 1114.00B 967.50A 967.50A 983.00 -49.00 1032.00 10500 ---- 1070.00B 927.50A 927.50A 942.50 -48.25 990.75 10550 ---- 1027.75B 887.50A 887.50A 902.75 -47.25 950.00 10600 ---- 985.50B 848.75A 848.75A 863.50 -46.25 909.75 10650 ---- 943.50B 811.25A 811.25A 825.00 -45.50 870.50 10700 ---- 903.75B 773.75A 773.75A 787.25 -44.50 831.75 10750 ---- 901.50B 737.50A 737.50A 750.00 -43.50 793.50 10800 ---- 862.00B 701.25A 701.25A 713.75 -42.50 756.25 10850 ---- 823.00B 666.25A 666.25A 678.25 -41.25 719.50 10900 ---- 784.75B 618.50A 618.50A 643.50 -40.25 683.75 10950 ---- 747.75B 586.00A 586.00A 609.50 -39.00 648.50 11000 ---- 710.75B 551.25A 551.25A 576.25 -38.00 614.25 11050 ---- 674.75B 522.00A 522.00A 543.75 -37.00 580.75 11100 ---- 640.00B 489.50A 489.50A 512.25 -35.75 548.00 11150 ---- 605.50B 459.75A 459.75A 481.50 -34.50 516.00 11200 ---- 572.00B 431.25A 431.25A 451.75 -33.25 485.00 11250 ---- 539.25B 403.50A 403.50A 423.00 -31.75 454.75 11300 ---- 507.00B 376.75A 376.75A 395.00 -30.50 425.50 11350 ---- 481.00B 350.75A 350.75A 368.00 -29.25 397.25 11400 ---- 450.75B 326.00A 326.00A 342.25 -27.75 370.00 11450 ---- 421.50B 302.00A 302.00A 317.25 -26.50 343.75 11500 ---- 393.00B 279.00A 279.00A 293.50 -25.25 318.75 11550 ---- 366.25B 257.25A 257.25A 270.75 -23.75 294.50 1 11600 ---- 339.25B 236.50A 236.50A 249.25 -22.25 271.50 1 11650 ---- 314.75B 216.75A 216.75A 228.75 -20.75 249.50 11700 ---- 290.00B 198.25A 198.25A 209.25 -19.50 228.75 1 11750 ---- 267.00B 180.75A 180.75A 191.00 -18.25 209.25 11800 ---- 244.75B 164.50A 164.50A 173.75 -17.00 190.75 11850 ---- 223.75B 149.25A 149.25A 157.75 -15.50 173.25 11900 ---- 203.50B 135.25A 135.25A 142.75 -14.25 157.00 11950 ---- 185.25B 122.25A 122.25A 128.75 -13.25 142.00 12000 ---- 167.75B 110.25A 110.25A 116.00 -12.00 128.00 15 5 12050 ---- 151.25B 99.00A 99.00A 104.25 -10.75 115.00 12100 ---- 136.25B 89.00A 89.00A 93.25 -10.00 103.25 12150 ---- 122.25B 79.75A 79.75A 83.50 -8.75 92.25 12200 ---- 109.25B 71.25A 71.25A 74.25 -8.00 82.25 20 20 12250 ---- 97.50B 63.75A 63.75A 66.25 -7.25 73.50 12300 ---- 86.75B 57.00A 57.00A 58.75 -6.50 65.25 20 20 12350 72.75 77.00B 50.75A 51.00A 52.25 -5.75 1 58.00 12400 ---- 68.25B 45.25A 45.25A 46.25 -5.25 51.50 12450 ---- 60.50B 40.25A 40.25A 41.00 -4.75 45.75 12500 ---- 53.25B 35.50A 35.50A 36.25 -4.25 40.50 12550 ---- 47.00B 31.50A 31.50A 32.00 -4.00 36.00 12600 ---- 41.50B 27.75A 27.75A 28.25 -3.50 31.75 3 3 12650 ---- 36.50B 24.75A 24.75A 25.00 -3.25 28.25 12700 ---- 32.00B 21.75A 21.75A 22.00 -3.00 25.00 12750 ---- 28.25B 19.25A 19.25A 19.50 -2.75 22.25 12800 ---- 24.75B 17.00A 17.00A 17.25 -2.50 19.75 12850 ---- 21.75B 15.00A 15.00A 15.25 -2.25 17.50 12900 ---- 19.00B 13.50A 19.00B 13.50 -2.00 15.50 12950 ---- 16.50B 12.00A 16.50B 11.75 -2.00 13.75 13000 ---- 14.50B 10.50A 14.50B 10.50 -1.75 12.25 5 5 13050 ---- 12.50B 9.50A 12.50B 9.25 -1.75 11.00 13100 ---- 11.00B 8.50A 11.00B 8.25 -1.50 9.75 1 1 13150 ---- 9.50B 7.50A 9.50B 7.25 -1.50 8.75 1 1 13200 ---- 8.25B 6.75A 8.25B 6.50 -1.25 7.75 13300 ---- ---- 5.50A 5.50A 5.00 -1.25 6.25 13400 ---- ---- 4.45A 4.45A 4.00 -.95 4.95 13500 ---- ---- 3.65A 3.65A 3.15 -.85 4.00 13600 ---- ---- 3.05A 3.05A 2.50 -.70 3.20 13700 ---- ---- ---- ---- 2.00 -.55 2.55 13800 ---- ---- ---- ---- 1.55 -.50 2.05 13900 ---- ---- ---- ---- 1.25 -.40 1.65 14000 ---- ---- ---- ---- 1.00 -.30 1.30 14100 ---- ---- ---- ---- .75 -.30 1.05 14200 ---- ---- ---- ---- .60 -.25 .85 14300 ---- ---- ---- ---- .50 -.15 .65 14400 ---- ---- ---- ---- .40 -.15 .55 14500 ---- ---- ---- ---- .30 -.15 .45 15000 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 8981.00B 8767.25A 8767.25A 8800.50 -58.00 8858.50 3000 ---- 8482.25B 8267.75A 8267.75A 8301.50 -58.00 8359.50 3500 ---- 7982.75B 7767.00A 7767.00A 7802.25 -58.25 7860.50 4000 ---- 7483.75B 7268.25A 7268.25A 7303.25 -58.25 7361.50 4500 ---- 6984.75B 6768.75A 6768.75A 6804.25 -58.25 6862.50 5000 ---- 6485.50B 6269.75A 6269.75A 6305.00 -58.75 6363.75 5500 ---- 5987.00B 5765.50A 5765.50A 5806.00 -58.75 5864.75 6000 ---- 5481.75B 5266.50A 5266.50A 5307.00 -59.00 5366.00 6500 ---- 4983.00B 4774.25A 4774.25A 4808.25 -59.25 4867.50 6900 ---- ---- ---- 4374.00A 4409.25 UNCH ---- 7000 ---- 4485.25B 4269.50A 4269.50A 4309.75 -59.25 4369.00 7100 ---- 4384.75B 4175.50A 4175.50A 4210.00 -59.50 4269.50 7200 ---- 4285.75B 4070.25A 4070.25A 4110.25 -59.50 4169.75 7300 ---- 4185.50B 3970.50A 3970.50A 4010.75 -59.50 4070.25 7400 ---- 4085.25B 3877.25A 3877.25A 3911.00 -59.75 3970.75 7500 ---- 3986.75B 3777.75A 3777.75A 3811.50 -59.75 3871.25 7600 ---- 3887.25B 3678.50A 3678.50A 3711.75 -60.00 3771.75 7700 ---- 3787.00B 3572.25A 3572.25A 3612.25 -60.00 3672.25 7800 ---- 3687.75B 3472.75A 3472.75A 3512.75 -60.00 3572.75 7900 ---- 3588.25B 3373.25A 3373.25A 3413.25 -60.00 3473.25 8000 ---- 3488.25B 3273.75A 3273.75A 3313.75 -60.00 3373.75 8100 ---- 3388.25B 3181.00A 3181.00A 3214.50 -60.00 3274.50 8200 ---- 3288.00B 3080.75A 3080.75A 3115.00 -60.25 3175.25 8300 ---- 3188.75B 2995.25A 2995.25A 3015.75 -60.25 3076.00 8400 ---- 3078.25B 2889.00A 2889.00A 2916.50 -60.25 2976.75 8500 ---- 2979.00B 2790.00A 2790.00A 2817.50 -60.25 2877.75 8600 ---- 2879.75B 2690.75A 2690.75A 2718.50 -60.25 2778.75 8700 ---- 2780.75B 2592.25A 2592.25A 2619.50 -60.25 2679.75 8800 ---- 2681.75B 2500.75A 2500.75A 2520.75 -60.50 2581.25 8900 ---- 2582.75B 2395.25A 2395.25A 2422.25 -60.25 2482.50 9000 ---- 2484.00B 2297.00A 2297.00A 2324.00 -60.25 2384.25 9100 ---- 2385.25B 2199.00A 2199.00A 2226.00 -60.25 2286.25 9150 ---- ---- ---- 2150.50A 2177.00 UNCH ---- 9200 ---- 2287.00B 2109.00A 2109.00A 2128.25 -60.00 2188.25 9250 ---- 2238.00B 2053.50A 2053.50A 2079.50 -60.00 2139.50 9300 ---- 2189.00B 2005.00A 2005.00A 2031.00 -60.00 2091.00 9350 ---- 2140.00B 1956.75A 1956.75A 1982.50 -60.00 2042.50 9400 ---- 2085.50B 1908.50A 1908.50A 1934.25 -59.75 1994.00 9450 ---- 2036.75B 1860.50A 1860.50A 1886.25 -59.50 1945.75 9500 ---- 1994.00B 1818.00A 1818.00A 1838.25 -59.25 1897.50 9550 ---- 1945.25B 1771.00A 1771.00A 1790.50 -59.00 1849.50 9600 ---- 1897.00B 1723.00A 1723.00A 1742.75 -58.75 1801.50 9650 ---- 1843.25B 1676.00A 1676.00A 1695.50 -58.50 1754.00 9700 ---- 1795.25B 1629.00A 1629.00A 1648.25 -58.25 1706.50 9750 ---- 1747.25B 1582.00A 1582.00A 1601.50 -57.75 1659.25 9800 ---- 1700.50B 1525.75A 1525.75A 1554.75 -57.50 1612.25 9850 ---- 1653.00B 1488.75A 1488.75A 1508.50 -57.00 1565.50 9900 ---- 1606.25B 1443.00A 1443.00A 1462.25 -56.75 1519.00 9950 ---- 1561.00B 1398.00A 1398.00A 1416.75 -56.00 1472.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 65 58 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 63.00B 38.25A 63.00B 57.25 +4.25 53.00 10050 ---- 68.25B 41.50A 68.25B 62.25 +5.00 57.25 10100 ---- 74.00B 45.00A 74.00B 67.50 +5.50 62.00 10150 ---- 80.00B 48.75A 80.00B 73.25 +6.25 67.00 10200 ---- 87.00B 52.75A 87.00B 79.50 +7.00 72.50 10250 ---- 94.00B 57.25A 94.00B 86.25 +7.75 78.50 10300 ---- 101.75B 62.00A 101.50B 93.50 +8.75 84.75 10350 ---- 110.00B 67.25A 109.75B 101.00 +9.25 91.75 10400 ---- 119.00B 72.75A 118.75B 109.25 +10.25 99.00 10450 ---- 128.50B 79.00A 128.00B 118.25 +11.25 107.00 10500 116.25 139.25B 85.50A 133.50B 127.75 +12.00 22 115.75 10550 ---- 149.75B 92.50A 149.75B 137.75 +12.75 125.00 10600 ---- 162.50B 100.25A 162.50B 148.50 +13.75 134.75 10650 ---- 174.50B 108.75A 174.50B 160.00 +14.75 145.25 10700 173.50 187.00B 117.25A 177.25B 172.00 +15.75 2 156.25 10750 ---- 200.75B 126.75A 200.75B 184.75 +16.50 168.25 4 10800 167.00 217.50B 137.00A 170.50A 198.50 +17.75 12 180.75 10850 193.50 232.50B 147.75A 153.50A 212.75 +18.75 24 194.00 10900 181.25 248.75B 159.25A 236.25B 228.00 +20.00 6 208.00 10950 ---- 265.75B 171.75A 265.75B 243.75 +21.00 222.75 11000 242.00 283.75B 184.25A 283.75B 260.50 +22.25 20 238.25 3 1 11050 ---- 302.50B 198.00A 302.50B 278.00 +23.25 254.75 11100 ---- 321.25B 212.50A 319.75B 296.50 +24.75 271.75 11150 ---- 341.75B 227.75A 340.00B 315.50 +25.75 289.75 11200 ---- 363.00B 244.25A 361.50B 335.75 +27.25 1 308.50 2 1 11250 ---- 385.25B 261.25A 383.25B 356.75 +28.50 328.25 2 1 11300 ---- 405.50B 279.00A 403.75B 378.75 +29.75 349.00 11350 ---- 429.00B 297.75A 427.75B 401.75 +31.00 370.75 11400 356.00 454.00B 317.50A 343.25A 425.75 +32.50 5 393.25 1 1 11450 ---- 480.00B 338.00A 478.75B 450.75 +33.75 417.00 11500 ---- 507.75B 359.50A 505.75B 477.00 +35.25 441.75 1 1 11550 ---- 535.25B 382.00A 534.00B 504.25 +36.75 467.50 11600 ---- 564.25B 405.50A 405.50A 532.50 +38.25 494.25 1 1 11650 ---- 594.50B 430.25A 430.25A 561.75 +39.50 522.25 3 11700 ---- 625.75B 455.75A 455.75A 592.25 +40.75 551.50 11750 ---- 658.00B 482.50A 482.50A 624.00 +42.25 581.75 11800 ---- 691.50B 561.00A 561.00A 656.75 +43.75 613.00 11850 ---- 726.00B 592.25A 592.25A 690.50 +45.00 645.50 11900 ---- 762.00B 623.25A 623.25A 725.50 +46.25 679.25 11950 ---- 786.25B 655.25A 778.75B 761.50 +47.50 714.00 12000 ---- 824.25B 688.00A 824.25B 798.50 +48.50 750.00 12050 ---- 855.00B 716.25A 855.00B 836.50 +49.75 786.75 12100 ---- 894.50B 752.00A 892.50B 875.75 +50.75 825.00 12150 ---- 935.50B 789.25A 933.00B 915.75 +51.75 864.00 12200 ---- 977.25B 827.25A 976.00B 956.50 +52.50 904.00 12250 ---- 1018.25B 865.25A 1018.00B 998.25 +53.50 944.75 12300 ---- 1061.25B 903.50A 1061.00B 1040.75 +54.00 986.75 12350 ---- 1104.75B 942.75A 1104.00B 1084.00 +54.75 1029.25 1 1 12400 ---- 1149.00B 982.75A 1146.00B 1128.00 +55.25 1072.75 1 1 12450 ---- 1194.00B 1023.50A 1193.00B 1172.75 +56.00 1116.75 12500 ---- 1239.50B 1070.75A 1236.00B 1218.00 +56.50 1161.50 12550 ---- 1285.25B 1114.50A 1284.00B 1263.50 +56.75 1206.75 12600 ---- 1331.75B 1162.00A 1328.00B 1309.75 +57.25 1252.50 12650 ---- 1378.75B 1207.00A 1377.00B 1356.50 +57.75 1298.75 12700 ---- 1425.75B 1253.00A 1424.00B 1403.25 +57.75 1345.50 12750 ---- 1479.50B 1300.75A 1474.25B 1450.75 +58.25 1392.50 12800 ---- 1527.25B 1348.25A 1522.00B 1498.25 +58.25 1440.00 12850 ---- 1575.25B 1394.25A 1570.00B 1546.25 +58.50 1487.75 12900 ---- 1623.50B 1443.50A 1618.25B 1594.25 +58.50 1535.75 12950 ---- 1672.00B 1490.25A 1666.75B 1642.75 +59.00 1583.75 13000 ---- 1714.25B 1533.75A 1702.75B 1691.25 +59.00 1632.25 13050 ---- 1769.50B 1582.00A 1764.25B 1740.00 +59.25 1680.75 13100 ---- 1812.00B 1630.25A 1801.25B 1788.75 +59.25 1729.50 13150 ---- 1860.75B 1678.75A 1850.25B 1837.75 +59.50 1778.25 13200 ---- 1923.50B 1727.50A 1923.50B 1886.75 +59.50 1827.25 13300 ---- 2027.75B 1813.00A 2027.75B 1985.25 +59.75 1925.50 13400 ---- 2126.50B 1912.00A 2126.50B 2084.00 +60.00 2024.00 13500 ---- 2225.75B 2009.50A 2225.75B 2183.00 +60.25 2122.75 13600 ---- 2324.75B 2109.25A 2319.75B 2282.25 +60.50 2221.75 13700 ---- 2424.00B 2212.25A 2419.00B 2381.50 +60.50 2321.00 13800 ---- 2523.50B 2307.50A 2518.50B 2481.00 +60.75 2420.25 13900 ---- 2623.00B 2411.00A 2618.00B 2580.50 +60.75 2519.75 14000 ---- 2716.75B 2508.00A 2716.75B 2680.00 +60.75 2619.25 14100 ---- 2816.25B 2607.25A 2816.25B 2779.50 +60.75 2718.75 14200 ---- 2921.75B 2710.00A 2916.50B 2879.25 +61.00 2818.25 14300 ---- 3015.75B 2799.25A 3015.75B 2979.00 +61.25 2917.75 14400 ---- 3115.50B 2899.00A 3115.50B 3078.75 +61.25 3017.50 14500 ---- 3221.00B 3009.25A 3216.00B 3178.50 +61.25 3117.25 15000 ---- 3714.50B 3508.50A 3709.00B 3677.25 +61.25 3616.00 15500 ---- 4213.75B 3996.75A 4213.75B 4176.25 +61.50 4114.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.10 .40 6500 ---- ---- ---- ---- .60 -.20 .80 6900 ---- ---- ---- 1.60A .95 UNCH ---- 7000 ---- ---- ---- ---- 1.10 -.30 1.40 7100 ---- ---- ---- ---- 1.25 -.35 1.60 7200 ---- ---- ---- ---- 1.40 -.35 1.75 7300 ---- ---- ---- ---- 1.55 -.40 1.95 7400 ---- ---- ---- ---- 1.75 -.45 2.20 7500 ---- ---- 2.40A 2.40A 1.95 -.50 2.45 7600 ---- ---- 2.60A 2.60A 2.20 -.50 2.70 7700 ---- ---- 2.80A 2.80A 2.50 -.50 3.00 7800 ---- ---- 3.00A 3.00A 2.75 -.60 3.35 7900 ---- ---- 3.20A 3.20A 3.10 -.60 3.70 8000 ---- ---- 3.45A 3.45A 3.50 -.60 4.10 8100 ---- ---- 3.75A 3.75A 3.90 -.65 4.55 8200 ---- ---- 4.05A 4.05A 4.35 -.65 5.00 8300 ---- ---- 4.45A 4.45A 4.90 -.60 5.50 8400 ---- ---- 4.85A 4.85A 5.50 -.75 6.25 8500 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 8600 ---- ---- 6.00A 6.00A 7.00 -.75 7.75 8700 7.25 7.25 6.50A 7.00A 8.00 -.75 2 8.75 8800 ---- ---- 7.25A 7.25A 9.00 -.75 9.75 8900 ---- 11.25B 8.25A 11.25B 10.25 -.75 11.00 9000 ---- 13.00B 9.25A 13.00B 11.75 -.75 12.50 9100 ---- 15.25B 10.50A 15.25B 13.50 -.50 14.00 9150 ---- ---- ---- 11.00A 14.75 UNCH ---- 9200 ---- 17.75B 11.75A 17.75B 15.75 -.25 16.00 9250 ---- 19.00B 12.75A 19.00B 17.00 -.25 17.25 9300 ---- 20.50B 13.50A 20.50B 18.25 -.25 18.50 9350 ---- 22.25B 14.50A 22.25B 19.75 UNCH 19.75 9400 ---- 24.00B 15.50A 24.00B 21.50 +.25 21.25 9450 ---- 26.00B 16.50A 26.00B 23.25 +.25 23.00 9500 ---- 28.25B 17.75A 28.25B 25.25 +.75 24.50 9550 ---- 30.50B 19.25A 30.50B 27.25 +.75 26.50 9600 ---- 33.25B 20.75A 33.25B 29.75 +1.25 28.50 9650 ---- 36.00B 22.25A 36.00B 32.25 +1.50 30.75 9700 ---- 39.00B 24.00A 39.00B 35.00 +1.75 33.25 9750 ---- 42.25B 25.75A 42.25B 38.00 +2.25 35.75 9800 ---- 45.75B 28.00A 45.75B 41.25 +2.50 38.75 9850 ---- 49.50B 30.25A 49.50B 44.75 +3.00 41.75 9900 ---- 53.75B 32.75A 53.75B 48.50 +3.25 45.25 9950 ---- 58.25B 35.25A 58.25B 52.75 +3.75 49.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 16 11 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1381.75 -54.00 1435.75 10050 ---- ---- ---- ---- 1337.25 -53.50 1390.75 10100 ---- ---- ---- ---- 1293.25 -52.75 1346.00 10150 ---- ---- ---- ---- 1249.75 -52.00 1301.75 10200 ---- ---- ---- ---- 1206.50 -51.50 1258.00 10250 ---- ---- ---- ---- 1164.00 -50.50 1214.50 10300 ---- ---- ---- ---- 1121.75 -49.75 1171.50 10350 ---- ---- ---- ---- 1080.25 -48.75 1129.00 10400 ---- ---- ---- ---- 1039.00 -48.00 1087.00 10450 ---- ---- ---- ---- 998.50 -47.00 1045.50 10500 ---- ---- ---- ---- 958.50 -46.25 1004.75 10550 ---- ---- ---- ---- 919.25 -45.25 964.50 10600 ---- ---- ---- ---- 880.50 -44.25 924.75 10650 ---- ---- ---- ---- 842.25 -43.25 885.50 10700 ---- 956.50B 795.00A 795.00A 804.75 -42.25 847.00 10750 ---- 916.75B 758.75A 758.75A 768.00 -41.25 809.25 10800 ---- 877.75B 723.00A 723.00A 731.75 -40.50 772.25 10850 ---- 839.25B 688.00A 688.00A 696.25 -39.50 735.75 10900 ---- 801.50B 637.25A 637.25A 661.75 -38.25 700.00 10950 ---- 764.50B 605.50A 605.50A 627.75 -37.50 665.25 11000 ---- 728.25B 573.25A 573.25A 594.50 -36.50 631.00 11050 ---- 692.50B 539.25A 539.25A 562.25 -35.50 597.75 11100 ---- 657.50B 508.75A 508.75A 530.75 -34.50 565.25 11150 ---- 623.50B 479.25A 479.25A 500.25 -33.50 533.75 11200 ---- 590.50B 450.75A 450.75A 470.50 -32.50 503.00 11250 ---- 557.75B 422.75A 422.75A 441.75 -31.25 473.00 11300 ---- 526.00B 396.00A 396.00A 413.75 -30.25 444.00 11350 ---- 499.50B 370.00A 370.00A 386.75 -29.25 416.00 11400 399.00 469.25B 344.75A 354.00A 360.75 -28.00 1 388.75 1 1 11450 ---- 440.25B 320.75A 320.75A 335.75 -27.00 362.75 11500 ---- 410.75B 297.50A 297.50A 311.75 -25.75 337.50 11550 ---- 383.25B 275.25A 275.25A 288.75 -24.50 313.25 11600 ---- 356.75B 254.25A 254.25A 266.75 -23.25 290.00 11650 ---- 331.25B 234.00A 234.00A 245.75 -22.00 267.75 11700 ---- 306.75B 215.00A 215.00A 226.00 -20.50 246.50 11750 ---- 283.25B 197.25A 197.25A 207.00 -19.50 226.50 11800 ---- 261.50B 180.25A 180.25A 189.25 -18.25 207.50 11850 ---- 240.00B 164.50A 164.50A 172.75 -16.75 189.50 11900 ---- 219.75B 149.75A 149.75A 157.25 -15.25 172.50 11950 ---- 200.75B 136.00A 136.00A 142.75 -14.25 157.00 12000 ---- 182.75B 123.50A 123.50A 129.25 -13.00 142.25 3 2 12050 ---- 165.75B 111.75A 111.75A 117.00 -11.75 128.75 12100 ---- 150.00B 101.00A 101.00A 105.50 -10.50 116.00 12150 ---- 135.50B 91.00A 91.00A 95.00 -9.50 104.50 12200 ---- 122.00B 82.00A 82.00A 85.25 -8.75 94.00 12250 ---- 109.50B 73.50A 73.50A 76.50 -7.75 84.25 12300 ---- 98.00B 66.00A 66.00A 68.50 -7.00 75.50 4 1 12350 ---- 87.75B 59.25A 59.25A 61.25 -6.25 67.50 12400 ---- 78.25B 53.25A 53.25A 54.50 -5.75 60.25 10 12450 ---- 69.75B 47.50A 47.50A 48.50 -5.25 53.75 12500 ---- 62.00B 42.50A 42.50A 43.25 -4.75 48.00 1 1 12550 ---- 55.00B 37.75A 37.75A 38.50 -4.25 42.75 1 1 12600 ---- 48.75B 33.50A 33.50A 34.25 -4.00 38.25 12650 ---- 43.25B 30.00A 30.00A 30.25 -3.75 34.00 12700 ---- 38.25B 26.75A 26.75A 27.00 -3.25 30.25 12750 ---- 34.00B 23.75A 23.75A 23.75 -3.25 27.00 12800 ---- 30.00B 21.00A 21.00A 21.25 -2.75 24.00 12850 ---- 26.50B 18.75A 18.75A 18.75 -2.75 21.50 12900 ---- 23.25B 16.75A 16.75A 16.75 -2.50 19.25 13000 ---- 18.25B 13.50A 18.25B 13.25 -2.00 15.25 13100 ---- 14.00B 10.75A 14.00B 10.50 -1.75 12.25 13200 ---- 10.75B 8.75A 10.75B 8.25 -1.50 9.75 13300 ---- 8.25B 7.00A 8.25B 6.50 -1.50 8.00 13400 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 13500 ---- ---- 4.70A 4.70A 4.20 -1.05 5.25 13600 ---- ---- 3.85A 3.85A 3.35 -.85 4.20 13700 ---- ---- 3.20A 3.20A 2.70 -.70 3.40 13800 ---- ---- 2.70A 2.70A 2.15 -.60 2.75 13900 ---- ---- ---- ---- 1.70 -.55 2.25 14000 ---- ---- ---- ---- 1.35 -.45 1.80 14500 ---- ---- ---- ---- .45 -.20 .65 2500 ---- ---- ---- ---- 8799.00 -57.75 8856.75 3000 ---- ---- ---- ---- 8300.00 -58.00 8358.00 3500 ---- ---- ---- ---- 7801.00 -58.00 7859.00 4000 ---- ---- ---- ---- 7302.00 -58.25 7360.25 4500 ---- ---- ---- ---- 6803.00 -58.50 6861.50 5000 ---- ---- ---- ---- 6304.00 -58.75 6362.75 5500 ---- ---- ---- ---- 5805.25 -58.75 5864.00 6000 ---- ---- ---- ---- 5306.50 -59.00 5365.50 6500 ---- ---- ---- ---- 4808.00 -59.00 4867.00 6900 ---- ---- ---- ---- 4409.25 UNCH ---- 7000 ---- ---- ---- ---- 4309.50 -59.50 4369.00 7100 ---- ---- ---- ---- 4210.00 -59.50 4269.50 7200 ---- ---- ---- ---- 4110.25 -59.50 4169.75 7300 ---- ---- ---- ---- 4010.75 -59.50 4070.25 7400 ---- ---- ---- ---- 3911.00 -59.75 3970.75 7500 ---- ---- ---- ---- 3811.50 -59.75 3871.25 7600 ---- ---- ---- ---- 3712.00 -59.75 3771.75 7700 ---- ---- ---- ---- 3612.50 -59.75 3672.25 7800 ---- ---- ---- ---- 3513.00 -60.00 3573.00 7900 ---- ---- ---- ---- 3413.50 -60.00 3473.50 8000 ---- ---- ---- ---- 3314.25 -60.00 3374.25 8100 ---- ---- ---- ---- 3214.75 -60.25 3275.00 8200 ---- ---- ---- ---- 3115.50 -60.25 3175.75 8300 ---- ---- ---- ---- 3016.50 -60.25 3076.75 8400 ---- ---- ---- ---- 2917.50 -60.25 2977.75 8500 ---- ---- ---- ---- 2818.50 -60.25 2878.75 8600 ---- ---- ---- ---- 2719.75 -60.25 2780.00 8700 ---- ---- ---- ---- 2621.00 -60.25 2681.25 8800 ---- ---- ---- ---- 2522.75 -60.25 2583.00 8900 ---- ---- ---- ---- 2424.50 -60.25 2484.75 9000 ---- ---- ---- ---- 2326.75 -60.00 2386.75 9100 ---- ---- ---- ---- 2229.25 -59.75 2289.00 9150 ---- ---- ---- ---- 2180.50 UNCH ---- 9200 ---- ---- ---- ---- 2132.00 -59.75 2191.75 9250 ---- ---- ---- ---- 2083.75 -59.50 2143.25 9300 ---- ---- ---- ---- 2035.50 -59.25 2094.75 9350 ---- ---- ---- ---- 1987.25 -59.25 2046.50 9400 ---- ---- ---- ---- 1939.25 -59.00 1998.25 9450 ---- ---- ---- ---- 1891.50 -58.75 1950.25 9500 ---- ---- ---- ---- 1844.00 -58.50 1902.50 9550 ---- ---- ---- ---- 1796.50 -58.25 1854.75 9600 ---- ---- ---- ---- 1749.50 -57.75 1807.25 9650 ---- ---- ---- ---- 1702.50 -57.50 1760.00 9700 ---- ---- ---- ---- 1655.75 -57.25 1713.00 9750 ---- ---- ---- ---- 1609.25 -56.75 1666.00 9800 ---- ---- ---- ---- 1563.00 -56.50 1619.50 9850 ---- ---- ---- ---- 1517.25 -55.75 1573.00 9900 ---- ---- ---- ---- 1471.75 -55.25 1527.00 9950 ---- ---- ---- ---- 1426.50 -54.75 1481.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 16 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 73.50B 45.50A 73.50B 68.00 +5.75 62.25 10050 ---- 79.25B 49.25A 79.25B 73.50 +6.50 67.00 10100 ---- 85.50B 53.00A 85.50B 79.25 +7.00 72.25 10150 ---- 92.25B 57.25A 92.25B 85.75 +8.00 77.75 10200 ---- 99.50B 61.75A 99.50B 92.50 +8.75 83.75 10250 ---- 107.25B 66.50A 107.25B 99.75 +9.50 90.25 10300 ---- 115.50B 71.75A 115.25B 107.50 +10.25 97.25 10350 ---- 124.50B 77.50A 124.25B 115.75 +11.25 104.50 10400 ---- 134.00B 83.50A 133.50B 124.50 +12.00 112.50 10450 ---- 144.00B 90.25A 143.50B 134.00 +13.00 121.00 10500 106.50 154.75B 97.25A 149.50B 144.00 +14.00 2 130.00 10550 ---- 166.00B 105.25A 165.25B 154.50 +15.00 139.50 10600 ---- 178.00B 113.50A 177.00B 165.50 +15.75 149.75 10650 ---- 190.25B 121.75A 189.75B 177.25 +16.75 160.50 10700 ---- 204.00B 131.50A 203.00B 189.75 +18.00 171.75 10750 ---- 217.75B 141.50A 217.00B 202.75 +18.75 184.00 10800 ---- 233.00B 151.75A 231.50B 216.50 +19.75 196.75 10 10850 ---- 248.25B 163.00A 247.00B 231.00 +20.75 210.25 10900 ---- 264.50B 174.75A 263.25B 246.25 +21.75 224.50 10950 ---- 281.75B 187.25A 280.25B 262.25 +22.75 239.50 11000 ---- 299.75B 200.75A 298.25B 279.00 +23.75 255.25 11050 ---- 318.25B 214.75A 317.75B 296.50 +24.75 271.75 11100 ---- 337.50B 229.50A 337.50B 315.00 +25.75 289.25 11150 ---- 358.00B 245.00A 356.75B 334.25 +26.75 307.50 11200 ---- 379.25B 261.75A 261.75A 354.50 +28.00 326.50 11250 ---- 401.25B 278.75A 278.75A 375.50 +29.00 346.50 11300 ---- 424.25B 296.75A 296.75A 397.50 +30.00 367.50 11350 ---- 448.00B 315.50A 315.50A 420.50 +31.25 389.25 11400 ---- 473.00B 335.25A 335.25A 444.50 +32.50 412.00 11450 ---- 499.25B 355.75A 355.75A 469.25 +33.50 435.75 11500 ---- 525.50B 377.25A 377.25A 495.25 +34.75 460.50 11550 ---- 553.75B 399.75A 399.75A 522.00 +36.00 486.00 11600 ---- 582.50B 423.00A 423.00A 550.00 +37.25 512.75 1 1 11650 ---- 611.75B 447.50A 447.50A 579.00 +38.50 540.50 11700 ---- 642.75B 472.75A 472.75A 609.00 +40.00 569.00 11750 ---- 674.25B 499.25A 499.25A 640.00 +41.25 598.75 11800 ---- 707.00B 526.75A 526.75A 672.25 +42.50 629.75 11850 ---- 741.00B 643.75A 643.75A 705.50 +43.75 661.75 11900 ---- 776.00B 676.25A 676.25A 739.75 +45.00 694.75 11950 ---- 812.00B 709.75A 709.75A 775.25 +46.50 728.75 12000 ---- ---- ---- ---- 811.75 +47.75 764.00 12050 ---- ---- ---- ---- 849.25 +49.00 800.25 12100 ---- ---- ---- ---- 887.75 +50.00 837.75 12150 ---- ---- ---- ---- 927.00 +51.00 876.00 12200 ---- ---- ---- ---- 967.25 +52.00 915.25 12250 ---- ---- ---- ---- 1008.25 +52.75 955.50 12300 ---- ---- ---- ---- 1050.25 +53.75 996.50 12350 ---- ---- ---- ---- 1092.75 +54.25 1038.50 12400 ---- ---- ---- ---- 1136.25 +55.00 1081.25 12450 ---- ---- ---- ---- 1180.25 +55.75 1124.50 12500 ---- ---- ---- ---- 1224.75 +56.00 1168.75 12550 ---- ---- ---- ---- 1269.75 +56.25 1213.50 12600 ---- ---- ---- ---- 1315.50 +56.75 1258.75 12650 ---- ---- ---- ---- 1361.50 +57.00 1304.50 12700 ---- ---- ---- ---- 1408.00 +57.50 1350.50 12750 ---- ---- ---- ---- 1454.75 +57.50 1397.25 12800 ---- ---- ---- ---- 1502.00 +57.75 1444.25 12850 ---- ---- ---- ---- 1549.50 +58.00 1491.50 12900 ---- ---- ---- ---- 1597.25 +58.25 1539.00 13000 ---- ---- ---- ---- 1693.75 +58.75 1635.00 13100 ---- ---- ---- ---- 1790.75 +59.00 1731.75 13200 ---- ---- ---- ---- 1888.25 +59.25 1829.00 13300 ---- ---- ---- ---- 1986.50 +59.50 1927.00 13400 ---- ---- ---- ---- 2085.00 +60.00 2025.00 13500 ---- ---- ---- ---- 2183.75 +60.00 2123.75 13600 ---- ---- ---- ---- 2282.75 +60.25 2222.50 13700 ---- ---- ---- ---- 2381.75 +60.25 2321.50 13800 ---- ---- ---- ---- 2481.00 +60.50 2420.50 13900 ---- ---- ---- ---- 2580.50 +60.75 2519.75 14000 ---- ---- ---- ---- 2680.00 +60.75 2619.25 14500 ---- ---- ---- ---- 3178.00 +61.00 3117.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .35 -.10 .45 6000 ---- ---- ---- ---- .65 -.10 .75 6500 ---- ---- ---- ---- 1.10 -.20 1.30 6900 ---- ---- ---- 1.95A 1.60 UNCH ---- 7000 ---- ---- ---- ---- 1.75 -.30 2.05 7100 ---- ---- 2.20A 2.20A 1.90 -.35 2.25 7200 ---- ---- 2.40A 2.40A 2.10 -.35 2.45 7300 ---- ---- 2.55A 2.55A 2.30 -.40 2.70 7400 ---- ---- 2.75A 2.75A 2.50 -.45 2.95 7500 ---- ---- 2.95A 2.95A 2.75 -.45 3.20 7600 ---- ---- 3.15A 3.15A 3.00 -.50 3.50 7700 ---- ---- 3.35A 3.35A 3.30 -.55 3.85 7800 ---- ---- 3.65A 3.65A 3.60 -.60 4.20 7900 ---- ---- 3.90A 3.90A 4.00 -.60 4.60 8000 ---- ---- 4.20A 4.20A 4.40 -.60 5.00 8100 ---- ---- 4.60A 4.60A 4.90 -.60 5.50 8200 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 8300 ---- ---- 5.50A 5.50A 6.00 -.75 6.75 8400 ---- ---- 6.00A 6.00A 6.75 -.75 7.50 8500 ---- ---- 6.75A 6.75A 7.75 -.75 8.50 8600 ---- ---- 7.25A 7.25A 8.75 -.75 9.50 8700 ---- 10.75B 8.25A 10.75B 10.00 -.50 10.50 8800 ---- 12.50B 9.00A 12.50B 11.25 -.75 12.00 8900 ---- 14.25B 10.25A 14.25B 13.00 -.50 13.50 9000 ---- 16.50B 11.50A 16.50B 15.00 -.25 15.25 9100 ---- 19.00B 13.00A 19.00B 17.25 UNCH 17.25 9150 ---- ---- ---- 13.75A 18.50 UNCH ---- 9200 20.50 22.25B 14.75A 14.75A 20.00 +.25 1 19.75 9250 ---- 23.75B 15.75A 23.75B 21.50 +.25 21.25 9300 ---- 25.75B 16.75A 25.75B 23.00 +.25 22.75 9350 ---- 27.75B 17.75A 27.75B 25.00 +.75 24.25 9400 ---- 29.75B 19.00A 29.75B 26.75 +.75 26.00 9450 ---- 32.00B 20.50A 32.00B 29.00 +1.00 28.00 9500 ---- 34.50B 22.00A 34.50B 31.25 +1.25 30.00 9550 ---- 37.25B 23.50A 37.25B 33.75 +1.50 32.25 9600 ---- 40.25B 25.25A 40.25B 36.50 +2.00 34.50 9650 ---- 43.50B 27.25A 43.50B 39.50 +2.50 37.00 9700 ---- 46.75B 29.25A 46.75B 42.50 +2.50 40.00 9750 ---- 50.50B 31.50A 50.50B 46.00 +3.00 43.00 9800 ---- 54.50B 33.75A 54.50B 49.75 +3.50 46.25 9850 ---- 58.75B 36.25A 58.75B 53.75 +4.00 49.75 9900 ---- 63.25B 39.25A 63.25B 58.25 +4.75 53.50 9950 ---- 68.25B 42.25A 68.25B 63.00 +5.25 57.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 11 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1487.50B 1274.50A 1274.50A 1316.31 -60.65 1377.00 10050 ---- 1437.50B 1224.50A 1224.50A 1266.31 -60.65 1327.00 10100 ---- 1387.50B 1176.25A 1176.25A 1216.31 -60.65 1277.00 10150 ---- 1337.50B 1131.00A 1131.00A 1166.31 -60.65 1227.00 10200 ---- 1287.25B 1074.75A 1074.75A 1116.31 -60.90 1177.25 10250 ---- 1238.75B 1024.75A 1024.75A 1066.31 -60.90 1127.25 10260 ---- ---- ---- 1026.50A 1056.31 UNCH ---- 10270 ---- ---- ---- 1016.50A 1046.31 UNCH ---- 10280 ---- ---- ---- 1006.75A 1036.31 UNCH ---- 10290 ---- ---- ---- 994.25A 1026.31 UNCH ---- 10300 ---- 1188.75B 976.50A 976.50A 1016.31 -60.90 1077.25 10310 ---- ---- ---- 974.25A 1006.31 UNCH ---- 10320 ---- ---- ---- 964.25A 996.31 UNCH ---- 10330 ---- ---- ---- 953.75A 986.31 UNCH ---- 10340 ---- ---- ---- 944.25A 976.31 UNCH ---- 10350 ---- 1148.25B 931.25A 931.25A 966.31 -60.90 1027.25 10360 ---- ---- ---- 924.50A 956.31 UNCH ---- 10370 ---- ---- ---- 914.50A 946.31 UNCH ---- 10380 ---- ---- ---- 904.50A 936.31 UNCH ---- 10390 ---- ---- ---- 894.50A 926.31 UNCH ---- 10400 ---- 1098.25B 880.75A 880.75A 916.31 -60.90 977.25 10410 ---- ---- ---- 874.50A 906.31 UNCH ---- 10420 ---- 1060.00B 864.50A 864.50A 896.31 -60.90 957.25 10430 ---- 1050.00B 854.50A 854.50A 886.31 -60.90 947.25 10440 ---- 1040.00B 844.50A 844.50A 876.31 -61.15 937.50 10450 ---- 1037.50B 826.75A 826.75A 866.31 -61.15 927.50 10460 ---- 1020.00B 824.50A 824.50A 856.31 -61.15 917.50 10470 ---- 1010.00B 814.50A 814.50A 846.31 -61.15 907.50 10480 ---- 1000.00B 804.50A 804.50A 836.31 -61.15 897.50 10490 ---- 984.50B 794.50A 794.50A 826.31 -61.15 887.50 10500 ---- 988.75B 775.25A 775.25A 816.31 -61.15 877.50 10510 ---- 970.00B 774.75A 774.75A 806.31 -61.15 867.50 10520 ---- 960.00B 764.75A 764.75A 796.31 -61.15 857.50 10530 ---- 950.00B 754.75A 754.75A 786.31 -61.40 847.75 10540 ---- 935.00B 744.75A 744.75A 776.31 -61.40 837.75 10550 ---- 938.75B 726.50A 726.50A 766.31 -61.40 827.75 10560 ---- 915.00B 724.75A 724.75A 756.31 -61.40 817.75 10570 ---- 910.25B 714.75A 714.75A 746.31 -61.40 807.75 10580 ---- 900.25B 704.75A 704.75A 736.31 -61.65 798.00 10590 ---- 890.25B 695.00A 695.00A 726.31 -61.65 788.00 10600 ---- 888.75B 682.00A 682.00A 716.31 -61.65 778.00 10610 ---- 887.25B 675.00A 675.00A 706.31 -61.90 768.25 10620 ---- 887.75B 665.00A 665.00A 696.31 -61.90 758.25 10630 ---- 887.25B 654.50A 654.50A 686.31 -61.90 748.25 10640 ---- 880.75B 645.00A 645.00A 676.31 -62.15 738.50 10650 ---- 873.00B 626.00A 626.00A 666.31 -62.15 728.50 10660 ---- 860.75B 625.25A 625.25A 656.31 -62.15 718.50 10670 ---- 850.75B 615.00A 615.00A 646.31 -62.40 708.75 10680 ---- 840.75B 605.50A 605.50A 636.31 -62.40 698.75 10690 ---- 830.75B 595.50A 595.50A 626.31 -62.65 689.00 10700 610.75 823.00B 577.50A 787.75B 616.31 -62.65 2 679.00 10710 ---- 810.75B 575.75A 575.75A 606.31 -62.65 669.00 10720 ---- 800.75B 565.75A 565.75A 596.31 -62.90 659.25 1 1 10730 ---- 790.75B 555.50A 555.50A 586.31 -62.90 649.25 10740 ---- 780.75B 546.00A 546.00A 576.31 -63.15 639.50 10750 ---- 773.00B 527.25A 527.25A 566.31 -63.15 2 629.50 10760 ---- 760.75B 526.25A 526.25A 556.31 -63.40 619.75 10770 ---- 750.75B 516.50A 516.50A 546.31 -63.65 610.00 10780 ---- 740.75B 506.25A 506.25A 536.31 -63.65 600.00 10790 ---- 730.75B 499.25A 499.25A 526.31 -63.90 590.25 1 1 10800 620.25 723.00B 467.75A 551.00A 516.31 -64.15 29 580.50 1 1 10810 ---- 711.00B 477.50A 477.50A 506.31 -64.15 570.50 1 1 10820 ---- 701.00B 453.00A 453.00A 496.31 -64.40 560.75 10830 ---- 691.00B 442.50A 442.50A 486.31 -64.65 551.00 1 1 10840 ---- 681.00B 433.75A 433.75A 476.31 -64.90 541.25 10850 ---- 673.00B 423.75A 423.75A 466.31 -65.15 2 531.50 2 1 10860 ---- 661.00B 415.00A 415.00A 456.31 -65.40 521.75 1 1 10870 ---- 651.00B 405.00A 405.00A 446.31 -65.65 512.00 1 1 10880 ---- 641.00B 396.25A 396.25A 436.31 -65.90 502.25 1 1 10890 ---- 631.00B 386.25A 386.25A 426.31 -66.40 492.75 1 1 10900 ---- 631.50B 377.50A 377.50A 416.31 -66.65 483.00 2 1 10910 ---- 611.00B 367.50A 367.50A 406.31 -66.90 473.25 1 1 10920 ---- 601.00B 358.75A 358.75A 396.31 -67.40 463.75 1 1 10930 ---- 591.00B 350.00A 350.00A 386.31 -67.90 454.25 3 1 10940 ---- 581.00B 340.00A 340.00A 376.31 -68.40 444.75 10950 ---- 573.25B 331.25A 331.25A 366.31 -68.90 435.25 1 1 10960 ---- 561.25B 322.50A 322.50A 356.31 -69.40 425.75 1 1 10970 ---- 551.25B 313.75A 313.75A 346.31 -70.15 416.50 2 10980 ---- 541.25B 305.00A 305.00A 336.31 -70.90 407.25 2 2 10990 ---- 531.25B 296.25A 296.25A 326.31 -71.65 398.00 2 2 11000 350.00 523.50B 287.50A 412.00B 316.31 -72.40 2 388.75 3 1 11010 ---- 511.25B 278.75A 278.75A 306.31 -73.15 379.50 1 2 11020 ---- 501.25B 271.25A 271.25A 296.31 -74.15 370.50 11030 ---- 491.50B 262.50A 262.50A 286.31 -75.15 361.50 11040 ---- 481.50B 254.50A 254.50A 276.31 -76.15 352.50 2 11050 ---- 473.75B 247.00A 247.00A 266.31 -77.15 343.50 2 1 11060 ---- 461.50B 238.00A 238.00A 256.31 -78.40 334.75 1 11070 ---- 451.75B 230.50A 230.50A 246.31 -79.40 325.75 11080 ---- 441.75B 223.00A 223.00A 236.31 -80.90 317.25 11090 ---- 431.75B 212.25A 212.25A 226.31 -82.15 308.50 11100 280.50 424.00B 202.75A 301.25B 216.31 -83.65 27 300.00 3 3 11110 ---- 418.75B 189.00A 189.00A 206.31 -85.15 291.50 11120 216.50 409.00B 180.00A 278.00B 196.31 -86.65 2 283.00 11130 207.00 399.25B 170.50A 268.00B 186.31 -88.40 2 274.75 1 11140 ---- 389.25B 161.50A 161.50A 176.31 -90.15 266.50 11150 252.50 381.50B 152.50A 152.50A 166.31 -91.90 37 258.25 2 11160 163.50 369.75B 143.50A 238.00B 156.31 -93.90 3 250.25 11170 237.00 360.00B 135.00A 262.00B 146.31 -95.90 1 242.25 2 11180 159.00 350.00B 126.50A 126.50A 136.31 -98.15 4 234.50 4 1 11190 219.50 340.50B 118.00A 118.00A 126.31 -100.40 2 226.75 11200 230.25 332.50B 110.00A 199.00B 116.31 -102.65 60 219.00 2 3 11210 ---- 322.75B 102.00A 102.00A 106.31 -105.15 211.50 2 11220 283.50 313.00B 94.50A 94.50A 96.31 -107.65 4 204.00 1 11230 169.50 307.50B 87.00A 107.75A 86.31 -110.40 3 196.75 1 11240 156.00 297.50B 80.00A 165.50B 76.31 -113.15 2 189.50 2 11250 100.00 288.00B 73.50A 73.50A 66.31 -116.15 54 182.50 9 43 11260 117.00 278.50B 67.00A 146.50B 56.31 -119.15 2 175.50 6 4 11270 93.25 269.00B 61.00A 61.00A 46.31 -122.40 4 168.75 9 6 11280 89.75 260.00B 55.00A 126.00B 36.31 -125.65 3 162.00 11290 50.00 250.50B 49.50A 49.50A 26.31 -129.15 6 155.50 4 2 11300 93.00 241.00B 31.00A 31.00A 16.31 -132.65 49 149.00 140 89 11310 115.50 232.00B 21.50A 84.00B 6.31 -136.40 7 142.75 2 2 11320 178.00 223.50 3.00A 3.20 .00 -136.50 52 136.50 2 11330 97.25 214.00B 1.65A 83.00B .00 -130.50 25 130.50 1 2 11340 96.75 205.00B .65A .65A .00 -124.50 111 124.50 5 2 11350 68.00 196.50B .40A .40A .00 -118.75 225 118.75 45 73 11360 81.75 188.00B .30A .30A .00 -113.25 112 113.25 33 13 11370 66.25 179.50B .25A .25A .00 -107.75 93 107.75 23 19 11380 82.25 171.00B .20A .20A .00 -102.50 164 102.50 10 9 11390 60.00 163.00B .15A .15A .00 -97.25 53 97.25 31 32 11400 66.00 155.00B .05 .15A .00 -92.25 733 92.25 224 159 11410 132.00 147.00B .10A .10A .00 -87.25 116 87.25 2 11420 57.00 139.50B .10A .10A .00 -82.50 81 82.50 72 19 11430 70.00 132.00B .10A .10A .00 -78.00 155 78.00 13 5 11440 65.00 124.50B .10A .10A .00 -73.50 113 73.50 15 11 11450 61.00 117.50B .10A 1.60B .00 -69.25 422 69.25 88 51 11460 53.00 111.50B .10A 12.00B .00 -65.00 95 65.00 17 12 11470 61.00 104.75B .10A .10A .00 -61.00 175 61.00 2 2 11480 28.00 98.50B .10A .10A .00 -57.25 76 57.25 28 26 11490 71.75 92.00B .10A 13.50B .00 -53.50 75 53.50 6 5 11500 40.00 85.00B .10A .10A .00 -50.00 1284 50.00 484 258 11510 47.00 79.25B .10A .10A .00 -46.50 74 46.50 30 12 11520 69.50 74.25B .10A .10A .00 -43.25 78 43.25 33 25 11530 47.25 68.50B .10A .10A .00 -40.25 59 40.25 6 50 11540 19.75 63.50B .10A 1.50B .00 -37.25 64 37.25 39 6 11550 11.00 57.50B .10A 1.15B .00 -34.50 160 34.50 67 34 11560 13.00 53.25B .10 .10 .00 -32.00 50 32.00 66 40 11570 13.50 48.50B .10A .10A .00 -29.50 70 29.50 43 35 11580 13.00 44.25B .10A .10A .00 -27.00 87 27.00 9 19 11590 10.75 40.00B .10A 1.20B .00 -25.00 29 25.00 29 20 11600 17.00 36.00B .10A .10A .00 -22.75 339 22.75 155 83 11610 6.50 32.50B .10A .10A .00 -21.00 40 21.00 31 18 11620 7.00 29.00B .10A 1.60B .00 -19.25 68 19.25 49 44 11630 5.75 25.75B .10A .10A .00 -17.50 14 17.50 14 16 11640 6.00 22.75B .10A .10A .00 -16.00 69 16.00 2 4 11650 6.00 20.00B .10A .10A .00 -14.50 446 14.50 199 132 11660 10.50 17.50B .10A .10A .00 -13.25 64 13.25 14 11 11670 14.75 15.25B .10A 6.75B .00 -12.00 3 12.00 19 18 11680 7.50 13.25B .10A .10A .00 -11.00 60 11.00 20 19 11690 2.00 11.25B .10A 1.25B .00 -10.00 35 10.00 7 5 11700 4.00 10.00 .10A .10A .00 -9.00 116 9.00 182 77 11710 7.50 7.50 .10A .10A .00 -8.25 1 8.25 4 10 11720 .90 .90 .10A 1.30B .00 -7.50 17 7.50 15 14 11730 .15 .15 .10A .10A .00 -7.00 122 7.00 1 15 11740 4.35 4.45B .10A .10A .00 -6.25 14 6.25 1 17 11750 2.65 3.60B .10 .10 .00 -5.75 76 5.75 19 81 11760 ---- ---- .10A .10A .00 -5.25 5.25 17 11770 ---- ---- .10A .10A .00 -4.95 4.95 14 11780 3.25 3.25 .10A .10A .00 -4.55 26 4.55 21 50 11790 .10 .10 .10 .10 .00 -4.20 2 4.20 2 1 11800 2.50 2.50 .10A .10A .00 -3.90 14 3.90 52 44 11810 ---- ---- .10A .10A .00 -3.65 2 3.65 3 5 11820 ---- ---- .10A .10A .00 -3.40 3.40 3 2 11830 .65 .65 .10A .10A .00 -3.20 50 3.20 4 106 11840 .15 .15 .10A .10A .00 -2.95 1 2.95 1 3 11850 .05 .65B .05 .65B .00 -2.80 2 2.80 22 36 11860 ---- ---- .10A .10A .00 -2.65 2.65 1 18 11870 ---- ---- .10A .10A .00 -2.45 2.45 1 11880 ---- ---- .10A .10A .00 -2.35 2.35 1 33 11890 ---- ---- .10A .10A .00 -2.20 2.20 1 11900 .20 .20 .10A .10A .00 -2.10 2 2.10 22 46 11910 ---- ---- .10A .10A .00 -1.95 1.95 6 27 11920 ---- ---- .10A .10A .00 -1.85 1.85 2 31 11930 ---- ---- .10A .10A .00 -1.75 1.75 1 2 11940 ---- ---- .10A .10A .00 -1.70 1.70 11950 ---- ---- .10A .10A .00 -1.60 1.60 4 17 11960 ---- ---- .10A .10A .00 -1.50 1.50 12 11970 ---- ---- .10A .10A .00 -1.45 1.45 5 57 11980 ---- ---- .10A .10A .00 -1.35 1.35 20 11990 ---- ---- .10A .10A .00 -1.30 1.30 12 12000 .80 .90 .10 .10 .00 -1.20 31 1.20 45 81 12010 ---- ---- .10A .10A .00 -1.15 1.15 3 27 12020 ---- ---- .10A .10A .00 -1.10 1.10 16 12030 ---- ---- .10A .10A .00 -1.05 1.05 1 3 12040 ---- ---- .10A .10A .00 -1.00 1.00 30 12050 ---- ---- .10A .10A .00 -.95 .95 1 30 12060 ---- ---- .10A .10A .00 -.90 .90 3 12070 ---- ---- .10A .10A .00 -.85 .85 6 8 12080 ---- ---- .10A .10A .00 -.80 .80 2 12090 ---- ---- .10A .10A .00 -.75 .75 18 12100 ---- ---- .10A .10A .00 -.75 .75 10 15 12110 ---- ---- .10A .10A .00 -.70 .70 34 12120 ---- ---- .10A .10A .00 -.65 .65 2 2 12130 ---- ---- .10A .10A .00 -.65 .65 1 12140 ---- ---- .10A .10A .00 -.60 .60 22 12150 ---- ---- .10A .10A .00 -.60 .60 1 115 12160 ---- ---- .10A .10A .00 -.55 .55 5 12170 ---- ---- .10A .10A .00 -.55 .55 16 12180 ---- ---- .10A .10A .00 -.50 .50 1 12190 ---- ---- .10A .10A .00 -.50 .50 10 12200 ---- ---- .10A .10A .00 -.45 .45 10 12210 ---- ---- .10A .10A .00 -.45 .45 5 35 12220 ---- ---- .10A .10A .00 -.40 .40 3 20 12230 ---- ---- .10A .10A .00 -.40 .40 39 12240 ---- ---- .10A .10A .00 -.40 .40 21 12250 ---- ---- .10A .10A .00 -.35 .35 32 43 12260 ---- ---- .10A .10A .00 -.35 .35 10 12270 ---- ---- .10A .10A .00 -.35 .35 32 42 12280 ---- ---- .10A .10A .00 -.35 .35 2 12290 ---- ---- .10A .10A .00 -.30 .30 5 12300 ---- ---- .10A .10A .00 -.30 .30 90 104 12310 ---- ---- .10A .10A .00 -.30 .30 32 12320 ---- ---- .10A .10A .00 -.30 .30 2 12330 ---- ---- .10A .10A .00 -.25 .25 47 12340 ---- ---- .10A .10A .00 -.25 .25 5 12350 ---- ---- .10A .10A .00 -.25 .25 90 115 12360 ---- ---- .10A .10A .00 -.25 .25 23 12370 ---- ---- .10A .10A .00 -.25 .25 3 12380 ---- ---- .10A .10A .00 -.20 .20 23 12390 ---- ---- .10A .10A .00 -.20 .20 1 12400 ---- ---- .10A .10A .00 -.20 .20 65 12410 ---- ---- .10A .10A .00 -.20 .20 5 12420 ---- ---- .10A .10A .00 -.20 .20 2 12430 ---- ---- .10A .10A .00 -.20 .20 3 12440 ---- ---- .10A .10A .00 -.20 .20 2 12450 ---- ---- .10A .10A .00 -.15 .15 29 12460 ---- ---- .10A .10A .00 -.15 .15 12470 ---- ---- .10A .10A .00 -.15 .15 1 12480 ---- ---- .10A .10A .00 -.15 .15 5 12490 ---- ---- .10A .10A .00 -.15 .15 11 12500 ---- ---- .10A .10A .00 -.15 .15 19 12510 ---- ---- .10A .10A .00 -.15 .15 11 12520 ---- ---- .10A .10A .00 -.15 .15 16 12530 ---- ---- .10A .10A .00 -.15 .15 5 12540 ---- ---- ---- ---- .00 -.10 .10 17 12550 ---- .15B ---- .15B .00 -.10 .10 76 12560 ---- ---- ---- ---- .00 -.10 .10 12570 ---- ---- ---- ---- .00 -.10 .10 15 12580 ---- ---- ---- ---- .00 -.10 .10 1 12590 ---- ---- ---- ---- .00 -.10 .10 10 12600 ---- ---- ---- ---- .00 -.10 .10 129 12610 ---- ---- ---- ---- .00 -.10 .10 3 12620 ---- ---- ---- ---- .00 -.10 .10 2 12630 ---- ---- ---- ---- .00 -.10 .10 10 12640 ---- ---- ---- ---- .00 -.10 .10 9 12650 ---- ---- ---- ---- .00 -.10 .10 3 12660 ---- ---- ---- ---- .00 -.10 .10 1 12670 ---- ---- ---- ---- .00 -.10 .10 1 12680 ---- ---- ---- ---- .00 -.10 .10 12690 ---- ---- ---- ---- .00 -.10 .10 4 12700 ---- ---- ---- ---- .00 -.10 .10 36 12710 ---- ---- ---- ---- .00 -.05 .05 2 12720 ---- ---- ---- ---- .00 -.05 .05 12730 ---- ---- ---- ---- .00 -.05 .05 7 12740 ---- ---- ---- ---- .00 -.05 .05 1 12750 ---- ---- ---- ---- .00 -.05 .05 48 12760 ---- ---- ---- ---- .00 -.05 .05 12770 ---- ---- ---- ---- .00 -.05 .05 12780 ---- ---- ---- ---- .00 -.05 .05 6 12790 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 76 12810 ---- ---- ---- ---- .00 -.05 .05 12820 ---- ---- ---- ---- .00 -.05 .05 12830 ---- ---- ---- ---- .00 -.05 .05 12840 ---- ---- ---- ---- .00 -.05 .05 12850 ---- ---- ---- ---- .00 -.05 .05 12860 ---- ---- ---- ---- .00 -.05 .05 12870 ---- ---- ---- ---- .00 -.05 .05 12880 ---- ---- ---- ---- .00 -.05 .05 5 12890 ---- ---- ---- ---- .00 -.05 .05 1 12900 ---- ---- ---- ---- .00 -.05 .05 40 12910 ---- ---- ---- ---- .00 -.05 .05 4 12920 ---- ---- ---- ---- .00 -.05 .05 3 12930 ---- ---- ---- ---- .00 -.05 .05 12940 ---- ---- ---- ---- .00 -.05 .05 12950 ---- ---- ---- ---- .00 -.05 .05 69 12960 ---- ---- ---- ---- .00 -.05 .05 12970 ---- ---- ---- ---- .00 -.05 .05 12980 ---- ---- ---- ---- .00 -.05 .05 12990 ---- ---- ---- ---- .00 -.05 .05 4 13000 ---- ---- ---- ---- .00 -.05 .05 42 13010 ---- ---- ---- ---- .00 -.05 .05 13020 ---- ---- ---- ---- .00 -.05 .05 13030 ---- ---- ---- ---- .00 -.05 .05 13040 ---- ---- ---- ---- .00 -.05 .05 13050 ---- ---- ---- ---- .00 -.05 .05 13060 ---- ---- ---- ---- .00 -.05 .05 13070 ---- ---- ---- ---- .00 -.05 .05 13080 ---- ---- ---- ---- .00 -.05 .05 13090 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 -.05 .05 4 13110 ---- ---- ---- ---- .00 -.05 .05 13120 ---- ---- ---- ---- .00 -.05 .05 13130 ---- ---- ---- ---- .00 -.05 .05 13140 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 13160 ---- ---- ---- ---- .00 -.05 .05 13170 ---- ---- ---- ---- .00 -.05 .05 13180 ---- ---- ---- ---- .00 -.05 .05 13190 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 2 13210 ---- ---- ---- ---- .00 UNCH CAB 13220 ---- ---- ---- ---- .00 UNCH CAB 13230 ---- ---- ---- ---- .00 UNCH CAB 13240 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 30 13260 ---- ---- ---- ---- .00 UNCH CAB 13270 ---- ---- ---- ---- .00 UNCH CAB 13280 ---- ---- ---- ---- .00 UNCH CAB 13290 ---- ---- ---- ---- .00 UNCH CAB 1 13300 ---- ---- ---- ---- .00 UNCH CAB 4 13310 ---- ---- ---- ---- .00 UNCH CAB 13320 ---- ---- ---- ---- .00 UNCH CAB 13330 ---- ---- ---- ---- .00 UNCH CAB 13340 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13360 ---- ---- ---- ---- .00 UNCH CAB 13370 ---- ---- ---- ---- .00 UNCH CAB 13380 ---- ---- ---- ---- .00 UNCH CAB 13390 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 11 13410 ---- ---- ---- ---- .00 UNCH CAB 13420 ---- ---- ---- ---- .00 UNCH CAB 13430 ---- ---- ---- ---- .00 UNCH CAB 13440 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13460 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 4 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 34 13700 ---- ---- ---- ---- .00 UNCH CAB 26 13750 ---- ---- ---- ---- .00 UNCH CAB 10 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 10 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 1 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 .15 .15 .10 .10 .00 UNCH 39 CAB 1 2500 ---- 8991.25B 8774.00A 8774.00A 8816.31 -58.15 8874.50 3000 ---- 8498.25B 8279.75A 8279.75A 8316.31 -58.15 8374.50 3500 ---- 7998.25B 7779.75A 7779.75A 7816.31 -58.40 7874.75 4000 ---- 7498.25B 7279.75A 7279.75A 7316.31 -58.40 7374.75 4500 ---- 6998.25B 6779.75A 6779.75A 6816.31 -58.65 6875.00 5000 ---- 6503.00B 6279.75A 6279.75A 6316.31 -58.90 6375.25 5500 ---- 5991.25B 5779.75A 5779.75A 5816.31 -58.90 5875.25 6000 ---- 5491.25B 5279.75A 5279.75A 5316.31 -59.15 5375.50 6500 ---- 4990.75B 4774.00A 4774.00A 4816.31 -59.15 4875.50 6900 ---- ---- ---- 4379.75A 4416.31 UNCH ---- 7000 ---- 4491.25B 4279.75A 4279.75A 4316.31 -59.40 4375.75 7100 ---- 4390.75B 4179.75A 4179.75A 4216.31 -59.40 4275.75 7200 ---- 4291.25B 4079.75A 4079.75A 4116.31 -59.40 4175.75 7300 ---- 4190.75B 3974.00A 3974.00A 4016.31 -59.40 4075.75 7400 ---- 4091.00B 3874.00A 3874.00A 3916.31 -59.40 3975.75 7500 ---- 3990.75B 3779.75A 3779.75A 3816.31 -59.40 3875.75 7600 ---- 3890.75B 3674.00A 3674.00A 3716.31 -59.40 3775.75 7700 ---- 3791.25B 3579.75A 3579.75A 3616.31 -59.40 3675.75 7800 ---- 3690.75B 3474.00A 3474.00A 3516.31 -59.40 3575.75 7900 ---- 3590.75B 3374.00A 3374.00A 3416.31 -59.40 3475.75 8000 ---- 3490.75B 3274.00A 3274.00A 3316.31 -59.65 3376.00 8100 ---- 3390.75B 3174.00A 3174.00A 3216.31 -59.65 3276.00 8200 ---- 3290.75B 3074.00A 3074.00A 3116.31 -59.65 3176.00 8300 ---- 3191.25B 2979.75A 2979.75A 3016.31 -59.65 3076.00 8400 ---- 3091.25B 2879.75A 2879.75A 2916.31 -59.65 2976.00 8500 ---- 2990.75B 2774.00A 2774.00A 2816.31 -59.65 2876.00 8600 ---- 2890.75B 2674.00A 2674.00A 2716.31 -59.65 2776.00 8700 ---- 2791.25B 2579.75A 2579.75A 2616.31 -59.65 2676.00 8800 ---- 2690.75B 2474.00A 2474.00A 2516.31 -59.90 2576.25 8900 ---- 2590.75B 2374.00A 2374.00A 2416.31 -59.90 2476.25 9000 ---- 2503.00B 2279.75A 2279.75A 2316.31 -59.90 2376.25 9100 ---- 2403.00B 2174.00A 2174.00A 2216.31 -59.90 2276.25 9150 ---- ---- ---- 2125.00A 2166.31 UNCH ---- 9200 ---- 2291.25B 2074.00A 2074.00A 2116.31 -59.90 2176.25 9250 ---- 2240.75B 2025.00A 2025.00A 2066.31 -59.90 2126.25 9300 ---- 2191.25B 1975.75A 1975.75A 2016.31 -59.90 2076.25 9350 ---- 2140.75B 1925.00A 1925.00A 1966.31 -59.90 2026.25 9400 ---- 2091.25B 1874.00A 1874.00A 1916.31 -59.90 1976.25 9450 ---- 2041.25B 1824.00A 1824.00A 1866.31 -60.15 1926.50 9500 ---- 1991.25B 1774.00A 1774.00A 1816.31 -60.15 1876.50 9550 ---- 1941.25B 1725.00A 1725.00A 1766.31 -60.15 1826.50 9600 ---- 1891.25B 1674.25A 1674.25A 1716.31 -60.15 1776.50 9650 ---- 1841.25B 1624.25A 1624.25A 1666.31 -60.15 1726.50 9700 ---- 1791.25B 1575.25A 1575.25A 1616.31 -60.15 1676.50 9750 ---- 1737.25B 1524.25A 1524.25A 1566.31 -60.15 1626.50 9800 ---- 1687.50B 1480.00A 1480.00A 1516.31 -60.40 1576.75 9850 ---- 1637.25B 1430.75A 1430.75A 1466.31 -60.40 1526.75 9900 ---- 1587.50B 1381.00A 1381.00A 1416.31 -60.40 1476.75 9950 ---- 1537.50B 1325.50A 1325.50A 1366.31 -60.40 1426.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6793 2837 4207 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- .15A .15A .00 -.50 .50 1 69 10050 ---- ---- .15A .15A .00 -.55 .55 10100 ---- ---- .15A .15A .00 -.60 .60 10150 ---- ---- .15A .15A .00 -.65 .65 1 10200 ---- ---- .15A .15A .00 -.70 .70 9 9 10250 ---- ---- .15A .15A .00 -.75 .75 1 1 10260 ---- ---- ---- .15A .00 UNCH ---- 10270 ---- ---- ---- .15A .00 UNCH ---- 10280 ---- ---- ---- .15A .00 UNCH ---- 10290 ---- ---- ---- .15A .00 UNCH ---- 10300 .80 .80 .15A .15A .00 -.80 1 .80 1 1 10310 ---- ---- ---- .15A .00 UNCH ---- 10320 ---- ---- ---- .15A .00 UNCH ---- 10330 ---- ---- ---- .15A .00 UNCH ---- 10340 ---- ---- ---- .15A .00 UNCH ---- 10350 ---- ---- .15A .15A .00 -.80 .80 3 6 10360 ---- ---- ---- .15A .00 UNCH ---- 10370 ---- ---- ---- .15A .00 UNCH ---- 10380 ---- ---- ---- .15A .00 UNCH ---- 10390 ---- ---- ---- .15A .00 UNCH ---- 10400 ---- ---- .15A .15A .00 -.85 .85 11 11 10410 ---- ---- ---- .15A .00 UNCH ---- 10420 ---- ---- .15A .15A .00 -.85 .85 10430 ---- ---- .15A .15A .00 -.85 .85 10440 ---- ---- .15A .15A .00 -.85 .85 10450 ---- ---- .15A .15A .00 -.90 .90 5 5 10460 ---- ---- .15A .15A .00 -.90 .90 10470 ---- ---- .15A .15A .00 -.90 .90 10480 ---- ---- .15A .15A .00 -.95 .95 10490 ---- ---- .15A .15A .00 -.95 .95 10500 1.00 1.00 .15A .15A .00 -1.00 2 1.00 7 6 10510 ---- ---- .15A .15A .00 -1.00 1.00 10520 ---- ---- .15A .15A .00 -1.05 1.05 10530 ---- ---- .15A .15A .00 -1.10 1.10 10540 ---- ---- .15A .15A .00 -1.15 1.15 10550 1.00 1.00 .15A .15A .00 -1.20 1 1.20 7 7 10560 ---- ---- .15A .15A .00 -1.25 1.25 10570 ---- ---- .15A .15A .00 -1.30 1.30 10580 ---- ---- .15A .15A .00 -1.35 1.35 10590 ---- ---- .15A .15A .00 -1.45 1.45 10600 ---- ---- .15A .15A .00 -1.50 1.50 7 11 10610 ---- ---- .15A .15A .00 -1.60 1.60 1 1 10620 ---- ---- .15A .15A .00 -1.65 1.65 10630 ---- ---- .15A .15A .00 -1.75 1.75 10640 ---- ---- .15A .15A .00 -1.85 1.85 10650 1.95 1.95 .15A .15A .00 -1.95 1 1.95 15 15 10660 ---- ---- .15A .15A .00 -2.00 2.00 10670 ---- ---- .15A .15A .00 -2.10 2.10 10680 ---- ---- .15A .15A .00 -2.20 2.20 10690 ---- ---- .15A .15A .00 -2.30 2.30 10700 ---- ---- .15A .15A .00 -2.45 2 2.45 6 6 10710 ---- ---- .15A .15A .00 -2.55 2.55 10720 ---- ---- .15A .15A .00 -2.65 2.65 10730 ---- ---- .15A .15A .00 -2.75 2.75 3 3 10740 ---- ---- .15A .15A .00 -2.90 2.90 10750 3.25 3.50 .15A .15A .00 -3.05 45 3.05 6 53 10760 ---- ---- .15A .15A .00 -3.15 3.15 10770 ---- ---- .15A .15A .00 -3.30 3.30 10780 ---- ---- .15A .15A .00 -3.45 3.45 1 1 10790 ---- ---- .15A .15A .00 -3.60 3.60 1 1 10800 3.50 3.55B .15A 3.55B .00 -3.80 30 3.80 44 45 10810 ---- ---- .15A .15A .00 -3.95 3.95 4 2 10820 ---- 4.20B .15A 4.20B .00 -4.15 4.15 50 50 10830 ---- 4.55B .15A 4.55B .00 -4.40 4.40 1 1 10840 ---- 5.00B .15A 5.00B .00 -4.60 4.60 2 2 10850 2.05 5.50B .15 .15 .00 -4.85 6 4.85 24 16 10860 ---- 5.75B .15A 5.75B .00 -5.00 5.00 10870 ---- 6.50B .15A 6.50B .00 -5.50 5.50 10880 ---- 7.00B .15A 7.00B .00 -5.75 2 5.75 10 10 10890 .55 7.75B .15A .15A .00 -6.00 6 6.00 1 1 10900 9.75 9.75 .15A .15A .00 -6.25 127 6.25 496 248 10910 5.00 9.00B .15A .15A .00 -6.75 33 6.75 36 46 10920 4.00 10.00B .15A .15A .00 -7.25 2 7.25 3 3 10930 5.00 10.75B .15A .15A .00 -7.50 2 7.50 14 14 10940 9.00 11.75B .15A .15A .00 -8.00 1 8.00 19 18 10950 10.25 12.75B .15A .15A .00 -8.50 11 8.50 32 95 10960 11.50 13.75B .15A .15A .00 -9.25 3 9.25 2 7 10970 ---- 14.75B .15A .15A .00 -9.75 9.75 3 10980 10.00 16.00B .15A .15A .00 -10.50 16 10.50 24 23 10990 .45 17.50B .15A .15A .00 -11.25 5 11.25 2 3 11000 11.25 19.00B .15A .15A .00 -12.00 71 12.00 275 243 11010 1.50 20.25B .15A .15A .00 -12.75 4 12.75 29 25 11020 1.60 22.00B .15A .15A .00 -13.75 1 13.75 1 41 11030 1.50 23.50B .15A .15A .00 -14.75 6 14.75 9 5 11040 ---- 25.25B .15A .15A .00 -15.75 2 15.75 3 5 11050 20.00 27.25B .15A .15A .00 -16.75 35 16.75 16 21 11060 12.00 28.75B .15A 2.55B .00 -18.00 15 18.00 4 3 11070 13.75 30.75B .15A .15A .00 -19.25 5 19.25 1 2 11080 13.75 32.75B .15A 3.40B .00 -20.50 35 20.50 20 17 11090 19.50 35.25B .15A 3.90B .00 -21.75 35 21.75 23 20 11100 24.50 39.00 .15A .15A .00 -23.25 107 23.25 290 54 11110 10.75 40.00B .05 .05 .00 -24.75 46 24.75 53 49 11120 30.00 42.25B .15A 3.65B .00 -26.25 84 26.25 23 30 11130 30.00 45.00B .15A 6.50B .00 -28.00 14 28.00 9 12 11140 2.75 47.75B .15A 7.50B .00 -29.75 71 29.75 23 23 11150 34.25 51.00B .15A .15A .00 -31.75 277 31.75 297 134 11160 27.50 53.75B .15A .15A .00 -33.50 11 33.50 29 19 11170 38.00 57.25B .15A .15A .00 -35.75 17 35.75 11 11180 2.50 60.50B .15A .15A .00 -37.75 60 37.75 102 55 11190 31.50 64.00B .15A 5.50B .00 -40.00 6 40.00 12 18 11200 52.50 67.75 .15A .85B .00 -42.25 278 42.25 168 107 11210 22.00 71.25B .15A .15A .00 -44.75 28 44.75 22 21 11220 50.00 75.50B .20A .20A .00 -47.50 6 47.50 14 23 11230 10.75 79.50B .20A 2.00B .00 -50.00 26 50.00 10 20 11240 55.75 83.75B .10 .10 .00 -53.00 12 53.00 2 7 11250 46.00 88.00B .30A .30A .00 -55.75 455 55.75 81 27 11260 90.25 93.00B .30A 32.50B .00 -58.75 23 58.75 25 22 11270 61.00 97.75B .35A .35A .00 -62.00 100 62.00 31 18 11280 43.25 102.75B .45A .45A .00 -65.25 80 65.25 103 58 11290 49.75 107.75B .60 .60A .00 -68.75 48 68.75 19 15 11300 71.00 113.50B .45 .95B .00 -72.25 528 72.25 130 54 11310 35.00 117.25B .75A 1.35 .00 -76.00 37 76.00 23 13 11320 88.75 122.75B .80A 8.00B 3.69 -76.05 109 79.75 7 3 11330 74.25 128.25B .80A 6.00B 13.69 -70.05 39 83.75 6 6 11340 103.75 134.00B 1.00A 1.00A 23.69 -64.05 118 87.75 33 62 11350 94.50 140.00B 1.25A 13.50A 33.69 -58.30 158 92.00 16 17 11360 99.50 146.25B 1.75A 1.75A 43.69 -52.80 83 96.50 12 19 11370 114.50 151.50B 2.65A 37.00B 53.69 -47.30 86 101.00 16 14 11380 78.00 157.00B 4.30A 4.30A 63.69 -42.05 95 105.75 17 6 11390 82.25 164.50B 6.75A 6.75A 73.69 -36.80 41 110.50 4 4 11400 102.00 170.50B 10.50A 50.50A 83.69 -31.80 273 115.50 137 125 11410 64.00 178.00B 15.75A 15.75A 93.69 -26.80 11 120.50 7 11420 65.00 185.50B 22.00A 22.00A 103.69 -22.05 74 125.75 2 6 11430 81.50 193.00B 28.25A 29.00A 113.69 -17.55 34 131.25 7 17 11440 40.00 200.50B 31.00A 149.50B 123.69 -13.05 3 136.75 2 99 11450 87.50 208.00B 33.75A 102.50B 133.69 -8.80 143 142.50 14 23 11460 68.00 215.50B 36.75A 66.00A 143.69 -4.55 7 148.25 12 11470 54.00 223.75B 40.50A 81.50A 153.69 -.55 23 154.25 1 1 11480 55.00 232.50B 44.00A 82.00A 163.69 +3.15 23 160.50 1 13 11490 66.00 240.00B 47.75A 137.50B 173.69 +6.90 10 166.75 3 3 11500 70.00 248.75B 51.25A 114.00A 183.69 +10.40 83 173.25 67 136 11510 138.00 257.50B 55.50A 151.50B 193.69 +13.90 1 179.75 17 6 11520 64.25 266.25B 60.25A 213.50B 203.69 +17.15 35 186.50 1 1 11530 201.50 275.00B 64.75A 128.00A 213.69 +20.15 1 193.50 16 13 11540 158.00 283.75B 69.25A 233.00B 223.69 +23.15 1 200.50 22 13 11550 199.25 292.50B 74.00A 185.00 233.69 +25.90 35 207.75 4 19 11560 ---- 301.25B 79.50A 301.25B 243.69 +28.65 2 215.00 21 9 11570 200.00 311.25B 84.50A 158.00A 253.69 +31.15 1 222.50 10 6 11580 ---- 320.00B 90.00A 320.00B 263.69 +33.40 230.25 26 26 11590 ---- 330.00B 96.00A 330.00B 273.69 +35.65 2 238.00 1 3 11600 296.50 338.75B 102.00A 200.75A 283.69 +37.65 22 246.00 1 67 11610 ---- 348.75B 108.50A 348.75B 293.69 +39.65 254.00 3 11620 ---- 358.00B 115.00A 358.00B 303.69 +41.40 262.25 32 10 11630 ---- 359.00B 122.00A 359.00B 313.69 +42.90 270.75 1 15 11640 180.00 355.50B 129.00A 339.25B 323.69 +44.40 2 279.25 9 76 11650 ---- 378.50B 136.50A 373.25B 333.69 +45.90 2 287.75 3 33 11660 ---- 374.75B 144.00A 369.50B 343.69 +47.15 296.50 1 2 11670 369.00 389.75B 151.50A 386.50B 353.69 +48.40 1 305.25 1 14 11680 ---- 394.25B 159.50A 389.00B 363.69 +49.40 314.25 5 8 11690 ---- 404.00B 168.00A 398.75B 373.69 +50.40 323.25 1 11700 ---- 427.00B 176.00A 421.75B 383.69 +51.40 1 332.25 3 53 11710 ---- 425.25B 184.50A 425.25B 393.69 +52.15 341.50 1 3 11720 ---- 435.00B 193.50A 435.00B 403.69 +52.90 350.75 24 11730 ---- 445.00B 202.00A 445.00B 413.69 +53.65 360.00 4 11740 ---- 454.75B 211.00A 454.75B 423.69 +54.15 369.50 1 33 11750 ---- 471.00B 220.50A 469.75B 433.69 +54.65 379.00 21 34 11760 ---- 474.50B 234.00A 474.50B 443.69 +55.15 388.50 2 11770 ---- 484.50B 244.50A 484.50B 453.69 +55.65 398.00 10 11780 ---- 494.50B 254.25A 494.50B 463.69 +55.90 407.75 1 2 11790 ---- 504.50B 263.75A 504.50B 473.69 +56.40 417.25 1 41 11800 ---- 526.25B 271.50A 520.75B 483.69 +56.65 427.00 6 27 11810 ---- 524.25B 283.25A 524.25B 493.69 +56.90 436.75 2 11820 ---- 534.25B 293.25A 534.25B 503.69 +57.15 446.50 3 11830 ---- 544.25B 303.00A 544.25B 513.69 +57.40 456.25 23 11840 ---- 554.25B 313.00A 554.25B 523.69 +57.65 466.00 89 11850 ---- 577.00B 320.75A 571.75B 533.69 +57.65 476.00 1 6 11860 ---- 574.00B 332.75A 574.00B 543.69 +57.90 485.75 4 11870 ---- 584.00B 342.75A 584.00B 553.69 +58.15 495.50 17 11880 ---- 594.00B 352.75A 594.00B 563.69 +58.15 505.50 24 11890 ---- 604.00B 362.50A 604.00B 573.69 +58.40 515.25 1 11900 380.25 626.75B 369.00A 499.00A 583.69 +58.40 14 525.25 3 13 11910 ---- 624.00B 382.50A 624.00B 593.69 +58.65 535.00 9 11920 ---- 634.00B 392.50A 634.00B 603.69 +58.65 545.00 1 11930 ---- 644.00B 402.50A 644.00B 613.69 +58.65 555.00 139 11940 ---- 654.00B 412.50A 654.00B 623.69 +58.90 564.75 1 11950 ---- 670.25B 420.25A 669.00B 633.69 +58.90 574.75 9 11960 ---- 677.75B 439.50A 674.75B 643.69 +59.15 584.50 11970 ---- 687.75B 449.50A 683.75B 653.69 +59.15 594.50 11980 ---- 693.75B 459.50A 693.75B 663.69 +59.15 604.50 1 11990 ---- 703.75B 469.50A 703.75B 673.69 +59.15 614.50 1 12000 615.00 736.50B 477.25A 593.50A 683.69 +59.40 2 624.25 2 28 12010 ---- 727.00B 489.25A 725.00B 693.69 +59.40 634.25 12020 ---- 733.75B 499.25A 733.75B 703.69 +59.40 644.25 42 12030 ---- 747.00B 509.25A 744.50B 713.69 +59.40 654.25 12040 ---- 757.00B 519.25A 754.50B 723.69 +59.65 664.00 12050 678.00 772.25B 527.25A 678.00 733.69 +59.65 1 674.00 1 4 12060 ---- 777.00B 539.25A 774.50B 743.69 +59.65 684.00 12070 685.75 783.75B 549.25A 694.25B 753.69 +59.65 1 694.00 1 2 12080 ---- 793.75B 559.25A 793.75B 763.69 +59.65 704.00 21 12090 ---- 806.75B 569.25A 804.75B 773.69 +59.90 713.75 12100 ---- 826.25B 577.00A 826.25B 783.69 +59.90 723.75 88 12110 ---- 823.50B 589.25A 823.50B 793.69 +59.90 733.75 18 12120 ---- 836.75B 599.25A 834.50B 803.69 +59.90 743.75 12130 ---- 846.75B 609.25A 844.75B 813.69 +59.90 753.75 12140 ---- 853.50B 619.25A 853.50B 823.69 +59.90 763.75 2 12150 ---- 876.25B 627.00A 871.00B 833.69 +59.90 773.75 62 12160 ---- 873.50B 639.25A 873.50B 843.69 +60.15 783.50 12170 ---- 883.50B 649.25A 883.50B 853.69 +60.15 793.50 1 12180 ---- 894.25B 659.25A 893.50B 863.69 +60.15 803.50 12190 ---- 903.50B 669.25A 903.50B 873.69 +60.15 813.50 12200 ---- 919.75B 677.00A 918.50B 883.69 +60.15 823.50 17 12210 ---- 923.50B 689.25A 923.50B 893.69 +60.15 833.50 1 12220 ---- 933.50B 699.25A 933.50B 903.69 +60.15 843.50 12230 ---- 943.25B 709.25A 943.25B 913.69 +60.15 853.50 12240 ---- 953.25B 719.25A 953.25B 923.69 +60.15 863.50 12250 ---- 971.75B 727.00A 970.25B 933.69 +60.15 873.50 90 12260 ---- 974.25B 739.25A 973.25B 943.69 +60.15 883.50 12270 ---- 984.25B 749.25A 983.25B 953.69 +60.40 893.25 12280 ---- 993.25B 759.25A 992.75B 963.69 +60.40 903.25 12290 ---- 1004.25B 769.25A 1003.50B 973.69 +60.40 913.25 12300 ---- 1020.25B 777.00A 1020.25B 983.69 +60.40 3 923.25 6 12310 ---- 1023.25B 789.25A 1022.75B 993.69 +60.40 933.25 12320 ---- 1033.25B 799.25A 1032.75B 1003.69 +60.40 943.25 12330 ---- 1044.25B 809.25A 1043.50B 1013.69 +60.40 953.25 12340 ---- 1054.25B 819.25A 1053.50B 1023.69 +60.40 963.25 12350 ---- 1075.00B 827.00A 1070.25B 1033.69 +60.40 973.25 25 12360 ---- 1075.00B 839.25A 1075.00B 1043.69 +60.40 983.25 12370 ---- 1083.25B 849.25A 1082.75B 1053.69 +60.40 993.25 12380 ---- 1093.25B 859.25A 1092.75B 1063.69 +60.40 1003.25 12390 ---- 1101.50B 869.25A 1096.25B 1073.69 +60.40 3 1013.25 3 12400 ---- 1126.00B 877.00A 1126.00B 1083.69 +60.40 1023.25 3 12410 ---- 1123.25B 889.25A 1122.75B 1093.69 +60.40 1033.25 12420 ---- 1137.25B 899.25A 1130.75B 1103.69 +60.40 1043.25 12430 ---- 1147.25B 909.25A 1140.75B 1113.69 +60.40 1053.25 12440 ---- 1151.50B 962.00A 1146.25B 1123.69 +60.40 1063.25 1 12450 ---- 1176.00B 958.75A 1170.75B 1133.69 +60.40 1073.25 19 12460 ---- 1171.50B 982.00A 1166.25B 1143.69 +60.40 1083.25 1 12470 ---- 1187.25B 992.00A 1180.75B 1153.69 +60.40 1093.25 12480 ---- 1193.50B 1002.00A 1193.50B 1163.69 +60.65 1103.00 1 12490 ---- 1203.50B 1012.00A 1203.50B 1173.69 +60.65 1113.00 1 12500 ---- 1226.00B 997.00A 1226.00B 1183.69 +60.65 1123.00 5 12510 ---- 1221.50B 1032.00A 1216.25B 1193.69 +60.65 1133.00 1 12520 ---- 1237.25B 1050.75A 1230.75B 1203.69 +60.65 1143.00 12530 ---- 1247.25B 1052.00A 1243.50B 1213.69 +60.65 1153.00 12540 ---- 1256.50B 1062.50A 1254.00B 1223.69 +60.65 1163.00 12550 ---- 1276.00B 1058.75A 1276.00B 1233.69 +60.65 1173.00 1 12560 ---- 1276.50B 1091.00A 1274.50B 1243.69 +60.65 1183.00 12570 ---- 1287.25B 1100.75A 1280.75B 1253.69 +60.65 1193.00 12580 ---- 1297.25B 1099.25A 1293.50B 1263.69 +60.65 1203.00 12590 ---- 1306.50B 1121.00A 1304.00B 1273.69 +60.65 1213.00 12600 ---- 1326.00B 1108.75A 1326.00B 1283.69 +60.65 1223.00 12610 ---- 1327.25B 1140.75A 1320.75B 1293.69 +60.65 1233.00 12620 ---- 1337.25B 1142.00A 1333.50B 1303.69 +60.65 1243.00 12630 ---- 1346.50B 1152.50A 1344.00B 1313.69 +60.65 1253.00 12640 ---- 1356.50B 1162.00A 1354.50B 1323.69 +60.65 1263.00 12650 ---- 1376.00B 1147.00A 1376.00B 1333.69 +60.65 1273.00 12660 ---- 1376.50B 1182.00A 1374.50B 1343.69 +60.65 1283.00 12670 ---- 1386.50B 1192.00A 1384.50B 1353.69 +60.65 1293.00 12680 ---- 1396.50B 1202.00A 1394.50B 1363.69 +60.65 1303.00 12690 ---- 1406.50B 1212.00A 1404.50B 1373.69 +60.65 1313.00 12700 1360.00 1425.25B 1208.75A 1360.00 1383.69 +60.65 1 1323.00 1 12710 ---- 1426.50B 1232.00A 1424.50B 1393.69 +60.65 1333.00 12720 ---- 1437.25B 1242.00A 1430.75B 1403.69 +60.65 1343.00 12730 ---- 1443.50B 1252.00A 1443.50B 1413.69 +60.65 1353.00 1 12740 ---- 1457.25B 1262.00A 1450.75B 1423.69 +60.65 1363.00 12750 ---- 1475.00B 1258.75A 1470.25B 1433.69 +60.65 1373.00 12760 ---- 1477.25B 1282.00A 1470.75B 1443.69 +60.65 1383.00 12770 ---- 1487.25B 1292.00A 1483.75B 1453.69 +60.65 1393.00 12780 ---- 1496.50B 1302.00A 1494.25B 1463.69 +60.65 1403.00 12790 ---- 1507.25B 1307.50A 1500.75B 1473.69 +60.65 1413.00 12800 ---- 1526.00B 1309.00A 1520.75B 1483.69 +60.65 1423.00 12810 ---- 1526.50B 1332.00A 1524.25B 1493.69 +60.65 1433.00 12820 ---- 1537.25B 1342.00A 1530.75B 1503.69 +60.65 1443.00 12830 ---- 1547.25B 1361.00A 1540.75B 1513.69 +60.65 1453.00 12840 ---- 1557.25B 1362.00A 1550.75B 1523.69 +60.65 1463.00 12850 ---- 1575.00B 1358.75A 1570.25B 1533.69 +60.65 1473.00 12860 ---- 1577.25B 1382.00A 1570.75B 1543.69 +60.65 1483.00 12870 ---- 1587.25B 1392.00A 1583.50B 1553.69 +60.65 1493.00 12880 ---- 1596.50B 1402.00A 1594.50B 1563.69 +60.65 1503.00 12890 ---- 1607.25B 1412.00A 1600.75B 1573.69 +60.65 1513.00 12900 ---- 1625.00B 1408.75A 1620.25B 1583.69 +60.65 1523.00 12910 ---- 1626.50B 1432.00A 1624.50B 1593.69 +60.65 1533.00 12920 ---- 1636.50B 1442.00A 1634.50B 1603.69 +60.65 1543.00 12930 ---- 1646.50B 1452.00A 1644.50B 1613.69 +60.65 1553.00 12940 ---- 1657.25B 1462.00A 1650.75B 1623.69 +60.65 1563.00 12950 ---- 1676.00B 1458.75A 1670.75B 1633.69 +60.65 1573.00 12960 ---- 1676.50B 1482.00A 1674.50B 1643.69 +60.65 1583.00 12970 ---- 1686.50B 1492.00A 1684.50B 1653.69 +60.65 1593.00 12980 ---- 1697.25B 1502.50A 1690.75B 1663.69 +60.65 1603.00 12990 ---- 1707.25B 1512.50A 1700.75B 1673.69 +60.65 1613.00 13000 ---- 1720.25B 1509.25A 1720.25B 1683.69 +60.90 1622.75 3 13010 ---- 1726.50B 1532.00A 1724.50B 1693.69 +60.90 1632.75 13020 ---- 1737.25B 1542.00A 1730.75B 1703.69 +60.90 1642.75 13030 ---- 1747.25B 1552.00A 1740.75B 1713.69 +60.90 1652.75 13040 ---- 1756.50B 1562.00A 1754.00B 1723.69 +60.90 1662.75 13050 ---- 1776.00B 1558.75A 1770.75B 1733.69 +60.90 1672.75 13060 ---- 1773.50B 1582.00A 1773.50B 1743.69 +60.90 1682.75 13070 ---- 1787.25B 1592.00A 1780.75B 1753.69 +60.90 1692.75 13080 ---- 1797.25B 1602.00A 1790.75B 1763.69 +60.90 1702.75 13090 ---- 1806.50B 1612.00A 1804.00B 1773.69 +60.90 1712.75 13100 ---- 1826.00B 1608.75A 1820.75B 1783.69 +60.90 1722.75 2 13110 ---- 1826.50B 1632.00A 1824.00B 1793.69 +60.90 1732.75 13120 ---- 1836.50B 1642.00A 1834.00B 1803.69 +60.90 1742.75 13130 ---- 1846.50B 1652.00A 1844.00B 1813.69 +60.90 1752.75 13140 ---- 1857.25B 1662.00A 1850.75B 1823.69 +60.90 1762.75 13150 ---- 1876.00B 1658.75A 1870.75B 1833.69 +60.90 1772.75 13160 ---- 1876.50B 1682.00A 1874.00B 1843.69 +60.90 1782.75 13170 ---- 1883.50B 1692.00A 1883.50B 1853.69 +60.90 1792.75 13180 ---- 1897.25B 1702.00A 1890.75B 1863.69 +60.90 1802.75 13190 ---- 1903.50B 1712.00A 1903.50B 1873.69 +60.90 1812.75 13200 ---- 1926.00B 1708.75A 1920.75B 1883.69 +60.90 1822.75 13210 ---- 1927.25B 1732.00A 1920.75B 1893.69 +60.90 1832.75 13220 ---- 1933.50B 1742.00A 1933.50B 1903.69 +60.90 1842.75 13230 ---- 1947.25B 1752.00A 1940.75B 1913.69 +60.90 1852.75 13240 ---- 1956.50B 1762.00A 1954.00B 1923.69 +60.90 1862.75 13250 ---- 1976.00B 1758.75A 1970.75B 1933.69 +60.90 1872.75 13260 ---- 1973.50B 1782.00A 1973.50B 1943.69 +60.90 1882.75 13270 ---- 1986.50B 1792.00A 1984.00B 1953.69 +60.90 1892.75 13280 ---- 1996.50B 1811.00A 1994.00B 1963.69 +60.90 1902.75 13290 ---- 2006.50B 1821.00A 2004.00B 1973.69 +60.90 1912.75 13300 ---- 2026.00B 1808.75A 2020.75B 1983.69 +60.90 1922.75 13310 ---- 2023.50B 1828.25A 2023.50B 1993.69 +60.90 1932.75 13320 ---- 2037.25B 1837.75A 2030.75B 2003.69 +60.90 1942.75 13330 ---- 2046.50B 1861.00A 2044.00B 2013.69 +60.90 1952.75 13340 ---- 2053.50B 1858.25A 2053.50B 2023.69 +60.90 1962.75 13350 ---- 2070.25B 1859.25A 2070.25B 2033.69 +60.90 1972.75 13360 ---- 2076.50B 1891.00A 2074.00B 2043.69 +60.90 1982.75 13370 ---- 2086.50B 1901.00A 2084.00B 2053.69 +60.90 1992.75 13380 ---- 2096.50B 1911.00A 2094.00B 2063.69 +60.90 2002.75 13390 ---- 2107.25B 1907.75A 2100.75B 2073.69 +60.90 2012.75 13400 ---- 2120.25B 1909.25A 2120.25B 2083.69 +60.90 2022.75 13410 ---- 2126.50B 1941.00A 2124.00B 2093.69 +60.90 2032.75 13420 ---- 2137.25B 1937.75A 2130.75B 2103.69 +60.90 2042.75 13430 ---- 2146.50B 1961.00A 2144.00B 2113.69 +60.90 2052.75 13440 ---- 2153.50B 1958.25A 2153.50B 2123.69 +60.90 2062.75 13450 ---- 2170.25B 1959.25A 2170.25B 2133.69 +60.90 2072.75 13460 ---- 2176.50B 1991.00A 2174.00B 2143.69 +60.90 2082.75 13500 ---- 2225.00B 2008.75A 2220.25B 2183.69 +60.90 2122.75 13550 ---- 2270.25B 2059.25A 2270.25B 2233.69 +60.90 2172.75 13600 ---- 2326.00B 2108.75A 2320.75B 2283.69 +60.90 2222.75 13650 ---- 2370.25B 2159.25A 2370.25B 2333.69 +60.90 2272.75 13700 ---- 2426.00B 2209.00A 2420.75B 2383.69 +60.90 2322.75 13750 ---- 2476.00B 2258.75A 2470.75B 2433.69 +60.90 2372.75 13800 ---- 2526.00B 2308.75A 2520.75B 2483.69 +60.90 2422.75 13850 ---- 2576.00B 2358.75A 2570.75B 2533.69 +61.15 2472.50 13900 ---- 2626.00B 2408.75A 2620.75B 2583.69 +61.15 2522.50 13950 ---- 2676.00B 2458.75A 2670.75B 2633.69 +61.15 2572.50 14000 ---- 2726.00B 2508.50A 2726.00B 2683.69 +61.15 2622.50 14050 ---- 2776.00B 2558.75A 2770.75B 2733.69 +61.15 2672.50 14100 ---- 2826.00B 2609.25A 2820.75B 2783.69 +61.15 2722.50 14200 ---- 2926.00B 2709.25A 2920.75B 2883.69 +61.15 2822.50 14300 ---- 3026.00B 2809.25A 3020.75B 2983.69 +61.15 2922.50 14400 ---- 3126.00B 2909.25A 3120.75B 3083.69 +61.15 3022.50 14500 ---- 3220.25B 3009.25A 3220.25B 3183.69 +61.15 3122.50 14600 ---- 3326.00B 3108.75A 3320.75B 3283.69 +61.15 3222.50 14700 ---- 3420.25B 3197.00A 3420.25B 3383.69 +61.15 3322.50 14800 ---- 3526.00B 3309.25A 3520.75B 3483.69 +61.15 3422.50 14900 ---- 3626.00B 3401.75A 3626.00B 3583.69 +61.40 3522.25 15000 ---- 3726.00B 3501.75A 3726.00B 3683.69 +61.40 3622.25 15100 ---- 3820.25B 3608.75A 3820.25B 3783.69 +61.40 3722.25 15200 ---- 3926.00B 3709.25A 3926.00B 3883.69 +61.40 3822.25 15300 ---- 4026.00B 3808.75A 4020.75B 3983.69 +61.40 3922.25 15500 ---- 4220.25B 4008.75A 4220.25B 4183.69 +61.40 4122.25 16000 ---- 4726.00B 4508.75A 4720.75B 4683.69 +61.65 4622.00 16500 ---- 5226.00B 5008.75A 5220.75B 5183.69 +61.65 5122.00 2500 .10 .10 .10 .10 .00 UNCH 10 CAB 10 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- .15A .00 UNCH ---- 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 1 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 3 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- .15A .00 UNCH ---- 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.15 .15 9450 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- .15A .15A .00 -.20 .20 2 9650 ---- ---- .15A .15A .00 -.20 .20 9700 ---- ---- .15A .15A .00 -.25 .25 1 9750 ---- ---- .15A .15A .00 -.25 .25 9800 ---- ---- .15A .15A .00 -.30 2 .30 6 9850 ---- ---- .15A .15A .00 -.35 .35 9900 ---- ---- .15A .15A .00 -.40 .40 9950 ---- ---- .15A .15A .00 -.45 .45 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4375 3264 3921 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1485.00B 1280.50A 1280.50A 1316.50 -61.75 1378.25 10050 ---- 1441.00B 1231.00A 1231.00A 1266.50 -62.00 1328.50 10100 ---- 1385.25B 1183.50A 1183.50A 1216.75 -62.00 1278.75 10150 ---- 1341.00B 1134.25A 1134.25A 1166.75 -62.50 1229.25 10200 ---- 1291.25B 1078.00A 1078.00A 1117.00 -62.50 1179.50 10250 ---- 1241.25B 1034.50A 1034.50A 1067.00 -63.00 1130.00 10260 ---- ---- ---- 1027.50A 1057.00 UNCH ---- 10270 ---- ---- ---- 1017.75A 1047.25 UNCH ---- 10280 ---- ---- ---- 1007.50A 1037.25 UNCH ---- 10290 ---- ---- ---- 998.00A 1027.25 UNCH ---- 10300 ---- 1191.50B 985.25A 985.25A 1017.25 -63.25 1080.50 10310 ---- ---- ---- 978.25A 1007.25 UNCH ---- 10320 ---- ---- ---- 968.00A 997.25 UNCH ---- 10330 ---- ---- ---- 961.00A 987.50 UNCH ---- 10340 ---- ---- ---- 948.75A 977.50 UNCH ---- 10350 ---- 1141.50B 931.00A 931.00A 967.50 -63.50 1031.00 10360 ---- ---- ---- 928.75A 957.50 UNCH ---- 10370 ---- ---- ---- 919.00A 947.75 UNCH ---- 10380 ---- ---- ---- 909.25A 937.75 UNCH ---- 10390 ---- ---- ---- 899.50A 927.75 UNCH ---- 10400 ---- 1091.75B 887.75A 887.75A 917.75 -64.00 981.75 10410 ---- ---- ---- 882.25A 908.00 UNCH ---- 10420 ---- 1061.50B 876.75A 876.75A 898.00 -64.00 962.00 10430 ---- 1051.50B 867.00A 867.00A 888.00 -64.25 952.25 10440 ---- 1041.50B 857.25A 857.25A 878.25 -64.25 942.50 10450 ---- 1042.00B 833.25A 833.25A 868.25 -64.50 932.75 10460 ---- 1021.75B 838.00A 838.00A 858.25 -64.50 922.75 10470 ---- 1011.75B 828.25A 828.25A 848.50 -64.50 913.00 10480 ---- 1001.75B 818.75A 818.75A 838.50 -64.75 903.25 10490 ---- 992.00B 787.50A 787.50A 828.75 -64.75 893.50 10500 ---- 992.50B 778.75A 778.75A 818.75 -65.00 883.75 10510 ---- 972.00B 768.75A 768.75A 809.00 -65.00 874.00 10520 ---- 962.25B 758.75A 758.75A 799.00 -65.25 864.25 10530 ---- 952.25B 750.00A 750.00A 789.25 -65.25 854.50 10540 ---- 942.25B 740.00A 740.00A 779.50 -65.50 845.00 1 1 10550 ---- 940.00B 731.25A 731.25A 769.50 -65.75 835.25 10560 ---- 922.50B 721.25A 721.25A 759.75 -65.75 825.50 10570 ---- 912.50B 711.25A 711.25A 750.00 -65.75 815.75 1 1 10580 ---- 902.75B 702.50A 702.50A 740.25 -66.00 806.25 10590 ---- 893.00B 692.50A 692.50A 730.50 -66.00 796.50 10600 ---- 893.50B 683.75A 683.75A 720.50 -66.50 787.00 10610 ---- 890.75B 675.00A 675.00A 710.75 -66.75 777.50 10620 ---- 888.75B 665.00A 665.00A 701.00 -66.75 767.75 1 1 10630 ---- 888.50B 656.25A 656.25A 691.50 -66.75 758.25 10640 ---- 884.50B 646.25A 646.25A 681.75 -67.00 748.75 1 10650 ---- 875.75B 637.50A 637.50A 672.00 -67.25 739.25 1 10660 ---- 865.00B 628.75A 628.75A 662.25 -67.50 729.75 1 10670 ---- 855.00B 618.75A 618.75A 652.75 -67.75 720.50 10680 ---- 845.25B 610.00A 610.00A 643.00 -68.00 711.00 1 1 10690 ---- 835.50B 601.25A 601.25A 633.50 -68.00 701.50 10700 ---- 826.75B 592.50A 592.50A 624.00 -68.25 692.25 10710 ---- 815.75B 583.75A 583.75A 614.25 -68.75 683.00 1 10720 ---- 806.00B 575.00A 575.00A 604.75 -69.00 673.75 1 1 10730 ---- 796.25B 565.00A 565.00A 595.25 -69.25 664.50 1 2 10740 ---- 786.50B 556.25A 556.25A 586.00 -69.25 655.25 1 10750 593.50 778.00B 547.50A 642.50B 576.50 -69.50 1 646.00 1 10760 ---- 767.00B 538.75A 538.75A 567.00 -69.75 636.75 10770 ---- 757.50B 530.00A 530.00A 557.75 -70.00 627.75 10780 ---- 747.75B 521.25A 521.25A 548.50 -70.25 618.75 1 10790 ---- 739.25B 513.75A 513.75A 539.00 -70.75 609.75 1 1 10800 553.00 729.50B 505.00A 613.00B 530.00 -70.75 1 600.75 1 1 10810 ---- 720.00B 496.00A 496.00A 520.75 -71.00 591.75 1 10820 ---- 710.00B 487.00A 487.00A 511.50 -71.25 582.75 1 1 10830 ---- 705.50B 479.50A 479.50A 502.50 -71.25 573.75 8 6 10840 ---- 702.50B 470.50A 470.50A 493.50 -71.50 565.00 10850 503.50 693.00B 463.00A 565.50B 484.50 -71.50 2 556.00 2 1 10860 ---- 683.50B 454.00A 454.00A 475.50 -71.75 547.25 10870 ---- 674.00B 446.50A 446.50A 466.50 -72.00 538.50 1 1 10880 529.50 664.50B 437.50A 438.00A 457.75 -72.00 17 529.75 9 7 10890 ---- 655.00B 429.50A 429.50A 449.00 -72.25 521.25 10900 ---- 645.50B 421.00A 421.00A 440.25 -72.25 512.50 1 1 10910 502.50 636.00B 412.50A 412.50A 431.50 -72.50 1 504.00 10920 ---- 626.50B 404.00A 404.00A 423.00 -72.50 495.50 1 1 10930 ---- 617.50B 395.50A 395.50A 414.25 -72.75 487.00 10940 ---- 608.00B 387.50A 387.50A 405.75 -72.75 478.50 2 2 10950 580.50 599.00B 379.00A 379.00A 397.50 -72.50 3 470.00 2 2 10960 406.50 589.50B 370.75A 466.00B 389.00 -72.75 1 461.75 10970 ---- 580.50B 363.25A 363.25A 380.75 -72.75 453.50 10980 ---- 571.00B 355.00A 355.00A 372.50 -72.75 445.25 10990 ---- 562.00B 346.75A 346.75A 364.50 -72.50 437.00 1 1 11000 375.00 553.00B 339.25A 355.00A 356.50 -72.25 4 428.75 2 1 11010 ---- 544.00B 331.00A 331.00A 348.50 -72.25 420.75 11020 389.00 535.00B 323.50A 323.50A 340.50 -72.25 1 412.75 11030 401.00 526.00B 316.00A 316.00A 332.75 -72.00 2 404.75 2 11040 ---- 517.00B 308.50A 308.50A 325.00 -71.75 396.75 9 11050 377.50 508.00B 301.00A 301.00A 317.25 -71.50 2 388.75 1 1 11060 356.50 499.00B 293.50A 293.50A 309.50 -71.50 1 381.00 4 4 11070 ---- 490.50B 286.00A 286.00A 302.00 -71.25 373.25 1 11080 ---- 481.50B 278.50A 278.50A 294.75 -70.75 365.50 1 1 11090 ---- 473.00B 271.75A 271.75A 287.25 -70.50 357.75 1 3 11100 292.25 464.00B 264.25A 344.00B 280.00 -70.25 1 350.25 8 8 11110 289.50 455.50B 257.50A 257.50A 272.75 -70.00 2 342.75 11120 309.50 447.00B 250.75A 250.75A 265.75 -69.50 1 335.25 1 11130 294.00 438.50B 244.00A 244.00A 258.75 -69.00 1 327.75 11140 397.50 430.00B 237.25A 237.25A 251.75 -68.75 5 320.50 1 11150 279.50 421.50B 230.50A 230.50A 245.00 -68.25 1 313.25 11160 ---- 413.00B 223.75A 223.75A 238.25 -67.75 306.00 11170 ---- 405.00B 217.75A 217.75A 231.50 -67.25 298.75 11180 365.50 396.50B 211.00A 211.00A 225.00 -66.75 1 291.75 1 11190 ---- 388.50B 205.00A 205.00A 218.50 -66.25 284.75 11200 269.50 380.00B 198.25A 212.50B 212.00 -65.75 3 277.75 1 11210 238.00 372.00B 192.25A 192.25A 205.75 -65.25 1 271.00 1 1 11220 ---- 364.00B 186.25A 186.25A 199.75 -64.50 264.25 1 1 11230 ---- 356.00B 181.00A 181.00A 193.50 -64.00 257.50 11240 ---- 348.50B 175.00A 175.00A 187.50 -63.50 251.00 11250 ---- 340.50B 169.00A 169.00A 181.50 -63.00 244.50 2 2 11260 ---- 332.50B 163.50A 163.50A 175.75 -62.25 238.00 2 2 11270 ---- 325.00B 157.25A 157.25A 170.00 -61.75 231.75 3 11280 ---- 317.50B 152.00A 152.00A 164.50 -60.75 225.25 2 1 11290 ---- 310.00B 146.75A 146.75A 159.00 -60.25 219.25 4 4 11300 200.00 302.50B 141.00 147.00 153.50 -59.50 210 213.00 5 5 11310 145.75 295.00B 136.50A 142.75B 148.25 -58.75 6 207.00 10 10 11320 158.00 288.00B 131.50A 131.50A 143.00 -58.25 7 201.25 11330 150.00 280.50B 126.50A 137.50B 137.75 -57.50 6 195.25 2 2 11340 143.50 273.50B 121.75A 181.00B 132.75 -56.75 3 189.50 11350 142.50 266.50B 117.00A 122.00B 127.75 -56.25 20 184.00 13 12 11360 127.50 259.50B 112.50A 164.50B 123.00 -55.50 4 178.50 11370 145.50 254.00B 108.25A 163.75B 118.25 -54.75 2 173.00 11 11 11380 166.25 247.00B 104.00A 108.00 113.50 -54.00 25 167.50 6 6 11390 139.25 239.75B 99.75A 148.50B 109.00 -53.25 4 162.25 5 3 11400 130.00 233.75B 95.50A 95.50A 104.50 -52.75 189 157.25 34 115 11410 122.75 227.25B 91.50A 94.50 100.25 -51.75 103 152.00 11420 118.25 221.00B 87.75A 221.00B 96.00 -51.00 15 147.00 16 14 11430 161.25 213.75B 84.00A 91.75B 92.00 -50.25 10 142.25 4 4 11440 102.00 208.25B 80.25A 80.25A 88.00 -49.50 53 137.50 3 2 11450 157.50 201.50B 76.25A 79.25 84.00 -48.75 73 132.75 28 26 11460 97.75 195.50B 73.25A 118.00B 80.25 -48.00 75 128.25 34 32 11470 100.25 190.25B 69.75A 81.25B 76.75 -47.00 10 123.75 11 11 11480 83.50 183.75B 66.50A 78.75B 73.00 -46.50 127 119.50 18 15 11490 143.50 178.00B 63.50A 63.50A 69.75 -45.50 58 115.25 14 10 11500 107.75 173.25B 60.50A 64.00B 66.25 -44.75 290 111.00 107 46 11510 99.25 167.75B 57.50A 57.50A 63.25 -43.75 80 107.00 14 14 11520 95.25 162.25B 54.75A 60.50B 60.00 -43.00 40 103.00 12 10 11530 91.00 157.00B 51.75A 88.25B 57.00 -42.00 53 99.00 18 18 11540 138.00 151.50B 49.25A 54.50B 54.25 -41.00 55 95.25 12 12 11550 71.50 146.50B 46.50A 49.75A 51.50 -40.25 85 91.75 50 46 11560 65.00 141.50B 44.25A 77.00B 48.75 -39.50 54 88.25 19 17 11570 94.50 135.75B 41.75A 41.75A 46.25 -38.50 28 84.75 27 10 11580 72.50 131.50B 39.75A 65.75B 43.75 -37.50 43 81.25 41 43 11590 114.75 126.75B 37.50A 37.50A 41.50 -36.50 33 78.00 40 28 11600 60.75 121.25B 35.25A 35.75B 39.00 -36.00 236 75.00 51 41 11610 59.25 117.50B 33.50A 60.75B 37.00 -34.75 14 71.75 18 14 11620 102.50 113.00B 31.50A 57.75B 34.75 -34.00 7 68.75 18 19 11630 46.75 108.50B 29.75A 52.50B 32.75 -33.25 47 66.00 21 37 11640 56.00 104.25B 28.00A 28.00A 31.00 -32.00 27 63.00 11 20 11650 73.75 100.00B 26.00 29.00B 29.00 -31.25 61 60.25 36 32 11660 81.75 96.00B 24.75A 27.25B 27.25 -30.50 24 57.75 42 42 11670 33.00 92.25B 23.00A 23.00A 25.75 -29.25 23 55.00 20 17 11680 79.00 88.25B 21.50A 38.25B 24.00 -28.75 21 52.75 7 21 11690 66.00 84.25B 20.25A 36.25B 22.50 -27.75 21 50.25 16 20 11700 47.25 80.75B 18.75A 34.00B 21.00 -27.00 237 48.00 156 136 11710 33.50 77.00B 17.50A 17.50A 19.75 -26.00 28 45.75 3 5 11720 63.75 73.75B 16.25A 16.25A 18.25 -25.25 6 43.50 8 8 11730 50.00 70.25B 15.25A 31.75B 17.00 -24.25 16 41.25 7 7 11740 31.75 67.00B 14.00A 30.00B 15.75 -23.50 43 39.25 24 22 11750 35.75 63.75B 13.25A 27.00B 14.75 -22.50 125 37.25 8 6 11760 24.75 60.75B 12.25A 26.50B 13.50 -22.00 11 35.50 6 29 11770 42.75 58.00B 10.75 12.25B 12.50 -21.25 13 33.75 19 27 11780 16.50 55.00B 10.25A 11.25 11.50 -20.50 26 32.00 3 2 11790 ---- 52.25B 9.50A 9.50A 10.75 -19.50 6 30.25 1 11800 40.50 49.50B 8.75A 20.25B 9.75 -19.00 132 28.75 232 100 11810 10.75 47.00B 8.25A 8.25A 9.00 -18.00 2 27.00 11 6 11820 32.00 44.50B 7.50A 27.50B 8.25 -17.25 31 25.50 13 22 11830 ---- 42.00B 7.00A 7.00A 7.75 -16.50 24.25 5 21 11840 12.50 39.75B 6.50A 12.50B 7.00 -16.00 44 23.00 1 1 11850 10.75 37.50B 6.00A 11.75B 6.50 -15.00 19 21.50 23 27 11860 11.25 35.50B 5.50A 10.75B 6.00 -14.50 47 20.50 21 22 11870 25.00 33.50B 4.95A 10.75B 5.50 -13.75 2 19.25 5 4 11880 10.50 31.50B 4.55A 11.50B 4.95 -13.30 6 18.25 34 33 11890 6.25 29.75B 4.20A 8.25B 4.50 -12.75 18 17.25 2 25 11900 10.75 27.75B 3.80 3.90B 4.15 -12.10 77 16.25 173 29 11910 23.25 26.25B 3.60A 3.60A 3.80 -11.45 2 15.25 16 16 11920 12.75 24.50B 3.30A 6.25B 3.50 -11.00 80 14.50 18 16 11930 8.25 23.00B 3.05A 5.75B 3.20 -10.30 9 13.50 1 11940 7.50 21.50B 2.85A 2.85A 2.95 -9.80 4 12.75 22 23 11950 9.50 20.00B 2.65A 4.80B 2.75 -9.25 6 12.00 2 5 11960 6.50 18.75B 2.45A 4.35B 2.55 -8.95 8 11.50 7 11970 5.00 17.50B 2.30A 2.30A 2.35 -8.40 1 10.75 10 12 11980 ---- 16.25B 2.10A 2.10A 2.20 -8.05 10.25 26 11990 12.50 15.00B 2.00A 2.00A 2.00 -7.75 2 9.75 25 12000 5.50 14.00B 1.90A 1.90A 1.90 -7.10 30 9.00 57 111 12010 11.75 13.00B 1.80A 1.80A 1.75 -7.00 14 8.75 1 12020 ---- 12.00B 1.75A 1.75A 1.65 -6.60 8.25 16 12030 ---- 11.25B 1.65A 1.65A 1.55 -6.20 7.75 1 12040 9.50 10.25 1.60A 1.60A 1.45 -5.80 28 7.25 1 12050 ---- 9.50B 1.50A 1.50A 1.35 -5.65 7.00 2 4 12060 ---- 8.75B 1.45A 1.45A 1.25 -5.25 6.50 2 6 12070 ---- 8.25B 1.40A 1.40A 1.20 -5.05 6.25 5 12080 ---- 7.50B 1.30A 1.30A 1.15 -4.85 6.00 8 12090 ---- 7.00B 1.25A 1.25A 1.10 -4.40 5.50 6 12100 5.25 6.50B 1.00 1.00 1.00 -4.25 24 5.25 8 118 12110 1.00 6.00B 1.00 1.00 .95 -4.05 1 5.00 28 12120 ---- 5.50B 1.00A 1.00A .90 -3.90 4.80 4 12130 ---- 5.00B 1.00A 1.00A .90 -3.70 4.60 2 9 12140 ---- 4.70B 1.00A 1.00A .85 -3.50 4.35 12150 ---- 4.40B 1.00A 1.00A .80 -3.35 4.15 1 6 12160 ---- 4.05B 1.00A 1.00A .75 -3.20 3.95 15 12170 1.00 1.00 .95A .95A .75 -3.00 1 3.75 2 12180 ---- ---- .95A .95A .70 -2.90 3.60 1 12190 ---- ---- .90A .90A .70 -2.75 3.45 13 12200 2.75 3.15 .85A .85A .65 -2.60 3 3.25 12 10 12210 ---- ---- .85A .85A .65 -2.45 3.10 12220 ---- ---- .80A .80A .60 -2.40 3.00 15 12230 ---- ---- .80A .80A .60 -2.25 2.85 9 9 12240 ---- ---- .75A .75A .55 -2.20 2.75 5 12250 1.00 1.00 .75A .75A .55 -2.05 5 2.60 22 12260 .95 .95 .70A .70A .50 -2.00 10 2.50 5 12270 .95 .95 .70A .70A .50 -1.90 5 2.40 17 12280 ---- ---- .65A .65A .50 -1.80 2.30 4 12290 ---- ---- .65A .65A .45 -1.75 2.20 16 12300 1.50 1.55B .60A 1.55B .45 -1.65 1 2.10 2 14 12310 ---- ---- .60A .60A .45 -1.60 2.05 1 1 12320 ---- ---- .55A .55A .40 -1.55 1.95 1 1 12330 ---- ---- .55A .55A .40 -1.45 1.85 1 1 12340 ---- ---- .55A .55A .40 -1.40 1.80 6 12350 ---- ---- .50A .50A .40 -1.35 1.75 6 12360 ---- ---- .50A .50A .35 -1.30 1.65 3 12370 ---- ---- .50A .50A .35 -1.25 2 1.60 1 12380 .65 .65 .45A .45A .35 -1.20 12 1.55 2 12390 ---- ---- .45A .45A .30 -1.20 1.50 15 12400 .60 .60 .45A .45A .30 -1.15 40 1.45 40 12410 ---- ---- .40A .40A .30 -1.05 1.35 12420 .55 .55 .40A .40A .30 -1.00 7 1.30 1 12430 ---- ---- .40A .40A .25 -1.05 1.30 17 12440 ---- ---- .40A .40A .25 -1.00 1.25 12450 ---- ---- .35A .35A .25 -.95 1.20 1 19 12460 ---- ---- .35A .35A .25 -.90 1.15 1 12470 ---- ---- .35A .35A .25 -.85 1.10 12480 ---- ---- .35A .35A .20 -.85 1.05 3 12490 ---- ---- .35A .35A .20 -.85 1.05 15 12500 .45 .45 .30A .30A .20 -.80 5 1.00 16 19 12510 ---- ---- .30A .30A .20 -.75 .95 1 12520 ---- ---- .30A .30A .20 -.75 .95 12530 ---- ---- .30A .30A .15 -.75 .90 12540 ---- ---- .30A .30A .15 -.70 .85 12550 ---- ---- .30A .30A .15 -.70 .85 2 12560 ---- ---- .30A .30A .15 -.65 .80 12570 ---- ---- .30A .30A .15 -.65 .80 12580 ---- ---- .25A .25A .15 -.60 .75 12590 ---- ---- .25A .25A .15 -.60 .75 12600 ---- ---- .25A .25A .15 -.55 .70 27 12610 ---- ---- .25A .25A .10 -.60 .70 12620 ---- ---- .25A .25A .10 -.55 .65 12630 ---- ---- .25A .25A .10 -.55 .65 12640 ---- ---- .25A .25A .10 -.50 .60 12650 ---- ---- .25A .25A .10 -.50 .60 12 12660 ---- ---- .25A .25A .10 -.50 .60 12670 ---- ---- .25A .25A .10 -.45 .55 12680 ---- ---- .25A .25A .10 -.45 .55 1 12690 ---- ---- .25A .25A .10 -.45 .55 12700 ---- ---- .25A .25A .10 -.40 .50 18 12710 ---- ---- .25A .25A .10 -.40 .50 12720 ---- ---- .25A .25A .10 -.40 .50 12730 ---- ---- .20A .20A .10 -.35 .45 12740 ---- ---- .20A .20A .05 -.40 .45 12750 ---- ---- .20A .20A .05 -.40 .45 10 12760 ---- ---- .20A .20A .05 -.40 .45 12770 ---- ---- .20A .20A .05 -.35 .40 12780 ---- ---- .20A .20A .05 -.35 .40 12790 ---- ---- .20A .20A .05 -.35 .40 12800 ---- ---- .20A .20A .05 -.35 .40 43 12810 ---- ---- .20A .20A .05 -.30 .35 1 12820 ---- ---- .20A .20A .05 -.30 .35 12830 ---- ---- .20A .20A .05 -.30 .35 12850 ---- ---- .20A .20A .05 -.30 .35 6 12900 ---- ---- .20A .20A .05 -.25 .30 3 12950 ---- ---- .20A .20A .05 -.20 .25 13 13000 ---- ---- .15A .15A .05 -.15 .20 68 13050 ---- ---- .15A .15A .05 -.15 .20 43 13100 ---- ---- ---- ---- .05 -.10 .15 2 32 13150 ---- ---- ---- ---- .05 -.10 .15 2 13200 ---- ---- ---- ---- .05 -.10 .15 17 13250 ---- ---- ---- ---- .05 -.05 .10 24 13300 ---- ---- ---- ---- .05 -.05 .10 2 13350 ---- ---- ---- ---- .05 -.05 .10 2 13400 ---- ---- ---- ---- .05 -.05 .10 7 13450 ---- ---- ---- ---- .05 -.05 .10 121 13500 ---- ---- ---- ---- .05 UNCH .05 4 13550 ---- ---- ---- ---- .05 UNCH .05 1 13600 ---- ---- ---- ---- .05 UNCH .05 1 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 1 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 27 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 1 14050 ---- ---- ---- ---- .05 UNCH .05 1 14100 ---- ---- ---- ---- .05 UNCH .05 14150 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 2 14300 ---- ---- ---- ---- .05 +.05 CAB 14350 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 6 14450 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14550 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 3 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9001.00B 8778.50A 8778.50A 8814.75 -58.25 8873.00 3000 ---- 8489.25B 8278.75A 8278.75A 8315.00 -58.25 8373.25 3500 ---- 7989.00B 7773.00A 7773.00A 7815.00 -58.50 7873.50 4000 ---- 7489.25B 7278.75A 7278.75A 7315.00 -58.50 7373.50 4500 ---- 7001.25B 6778.75A 6778.75A 6815.25 -58.50 6873.75 5000 ---- 6489.25B 6273.25A 6273.25A 6315.25 -58.75 6374.00 5500 ---- 5989.25B 5773.25A 5773.25A 5815.25 -59.00 5874.25 6000 ---- 5490.00B 5273.25A 5273.25A 5315.25 -59.25 5374.50 6500 ---- 4990.00B 4773.25A 4773.25A 4815.50 -59.25 4874.75 6900 ---- ---- ---- 4373.50A 4415.50 UNCH ---- 7000 ---- 4501.75B 4274.50A 4274.50A 4315.50 -59.50 4375.00 7100 ---- 4389.50B 4175.00A 4175.00A 4215.50 -59.50 4275.00 7200 ---- 4290.00B 4073.50A 4073.50A 4115.50 -59.50 4175.00 7300 ---- 4190.25B 3973.50A 3973.50A 4015.50 -59.50 4075.00 7400 ---- 4090.00B 3873.50A 3873.50A 3915.50 -59.50 3975.00 7500 ---- 3990.00B 3773.50A 3773.50A 3815.50 -59.75 3875.25 7600 ---- 3890.25B 3674.50A 3674.50A 3715.75 -59.50 3775.25 7700 ---- 3790.25B 3579.25A 3579.25A 3615.75 -59.50 3675.25 7800 ---- 3690.25B 3475.25A 3475.25A 3515.75 -59.50 3575.25 7900 ---- 3590.25B 3374.50A 3374.50A 3415.75 -59.50 3475.25 8000 ---- 3490.25B 3274.50A 3274.50A 3315.75 -59.75 3375.50 8100 ---- 3390.25B 3174.75A 3174.75A 3215.75 -59.75 3275.50 8200 ---- 3290.50B 3075.25A 3075.25A 3115.75 -59.75 3175.50 8300 ---- 3185.25B 2973.75A 2973.75A 3015.75 -59.75 3075.50 8400 ---- 3085.00B 2873.75A 2873.75A 2915.75 -60.00 2975.75 8500 ---- 2986.75B 2773.75A 2773.75A 2815.75 -60.00 2875.75 8600 ---- 2885.00B 2674.75A 2674.75A 2715.75 -60.00 2775.75 8700 ---- 2785.25B 2574.00A 2574.00A 2615.75 -60.00 2675.75 8800 ---- 2685.50B 2474.00A 2474.00A 2515.75 -60.25 2576.00 8900 ---- 2585.50B 2374.00A 2374.00A 2415.75 -60.25 2476.00 9000 ---- 2497.25B 2277.75A 2277.75A 2316.00 -60.00 2376.00 9100 ---- 2385.50B 2176.00A 2176.00A 2216.00 -60.25 2276.25 9150 ---- ---- ---- 2124.50A 2166.00 UNCH ---- 9200 ---- 2290.50B 2080.75A 2080.75A 2116.00 -60.25 2176.25 9250 ---- 2240.75B 2024.50A 2024.50A 2066.00 -60.50 2126.50 9300 ---- 2190.75B 1976.25A 1976.25A 2016.00 -60.50 2076.50 9350 ---- 2140.50B 1925.50A 1925.50A 1966.00 -60.50 2026.50 9400 ---- 2090.75B 1881.25A 1881.25A 1916.00 -60.50 1976.50 9450 ---- 2040.75B 1830.50A 1830.50A 1866.00 -60.75 1926.75 9500 ---- 1991.00B 1780.75A 1780.75A 1816.00 -60.75 1876.75 9550 ---- 1941.00B 1731.50A 1731.50A 1766.00 -61.00 1827.00 9600 ---- 1891.00B 1676.00A 1676.00A 1716.00 -61.00 1777.00 9650 ---- 1841.00B 1631.50A 1631.50A 1666.25 -60.75 1727.00 9700 ---- 1785.50B 1581.75A 1581.75A 1616.25 -61.00 1677.25 9750 ---- 1741.00B 1526.25A 1526.25A 1566.25 -61.00 1627.25 9800 ---- 1691.00B 1482.00A 1482.00A 1516.25 -61.25 1577.50 9850 ---- 1632.25B 1425.75A 1425.75A 1466.25 -61.50 1527.75 9900 ---- 1582.25B 1376.75A 1376.75A 1416.25 -61.50 1477.75 9950 ---- 1540.75B 1332.50A 1332.50A 1366.50 -61.50 1428.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3483 1803 2657 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 .55 .55 .55 .55 .45 -1.70 15 2.15 4 10050 ---- ---- .65A .65A .50 -1.85 2.35 5 10100 ---- ---- .70A .70A .60 -2.00 2.60 10150 ---- ---- .75A .75A .70 -2.20 2.90 10200 1.00 1.00 .80A 1.00 .85 -2.40 1 3.25 1 5 10250 ---- 3.75B .90A 3.75B 1.00 -2.65 3.65 1 1 10260 ---- ---- ---- .90A 1.00 UNCH ---- 10270 ---- ---- ---- .90A 1.05 UNCH ---- 10280 ---- ---- ---- .95A 1.10 UNCH ---- 10290 ---- ---- ---- .95A 1.15 UNCH ---- 10300 ---- 4.45B .95A 4.45B 1.20 -2.95 4.15 1 8 10310 ---- ---- ---- 1.00A 1.20 UNCH ---- 10320 ---- ---- ---- 1.00A 1.25 UNCH ---- 10330 1.50 1.50 1.50 1.45A 1.30 UNCH 1 ---- 10340 ---- ---- ---- 1.05A 1.35 UNCH ---- 10350 ---- 5.50B 1.10A 5.50B 1.40 -3.30 4.70 10360 ---- ---- ---- 1.10A 1.50 UNCH ---- 10370 ---- ---- ---- 1.15A 1.55 UNCH ---- 10380 ---- ---- ---- 1.20A 1.60 UNCH ---- 10390 ---- ---- ---- 1.20A 1.65 UNCH ---- 10400 ---- 6.50B 1.25A 6.50B 1.75 -3.75 5.50 16 11 10410 ---- ---- ---- 1.30A 1.80 UNCH ---- 10420 ---- 6.75B 1.35A 6.75B 1.90 -3.85 5.75 4 4 10430 ---- 7.25B 1.40A 7.25B 2.00 -4.00 6.00 27 27 10440 ---- 7.25B 1.45A 7.25B 2.05 -3.95 6.00 10450 ---- 8.00B 1.50A 8.00B 2.15 -4.10 6.25 7 8 10460 ---- 8.00B 1.55A 8.00B 2.25 -4.25 6.50 4 4 10470 ---- 8.25B 1.60A 8.25B 2.35 -4.40 6.75 1 1 10480 ---- 8.75B 1.65A 8.75B 2.50 -4.50 7.00 2 2 10490 ---- 9.00B 1.75A 9.00B 2.60 -4.65 7.25 1 1 10500 7.00 9.75B 1.75 3.45A 2.70 -4.80 20 7.50 1 13 10510 ---- 10.00B 1.85A 10.00B 2.85 -4.90 7.75 10520 ---- 10.25B 1.95A 10.25B 3.00 -5.00 8.00 10530 ---- 10.75B 2.05A 10.75B 3.15 -5.10 8.25 1 1 10540 ---- 11.25B 2.10A 11.25B 3.30 -5.20 8.50 2 2 10550 ---- 12.00B 2.15A 12.00B 3.45 -5.30 8.75 1 4 10560 ---- 12.50B 2.30A 12.50B 3.65 -5.35 9.00 2 10570 ---- 13.00B 2.40A 13.00B 3.85 -5.65 9.50 10580 4.75 13.50B 2.50A 7.00B 4.05 -5.70 1 9.75 1 10590 ---- 14.25B 2.60A 14.25B 4.25 -6.00 10.25 2 3 10600 5.25 15.00B 2.75A 5.00 4.50 -6.00 3 10.50 13 10610 5.50 15.50B 2.85A 7.50B 4.70 -6.30 3 11.00 10620 ---- 16.25B 2.95A 16.25B 5.00 -6.50 11.50 8 10630 ---- 17.00B 3.10A 17.00B 5.25 -6.75 12.00 10640 11.50 17.75B 3.30A 17.75B 5.50 -6.75 1 12.25 10650 ---- 18.75B 3.45A 18.75B 5.75 -7.00 12.75 1 10660 ---- 19.50B 3.60A 19.50B 6.25 -7.25 13.50 8 8 10670 ---- 20.25B 3.80A 20.25B 6.50 -7.50 14.00 10680 ---- 21.50B 4.05A 21.50B 7.00 -7.50 14.50 10690 ---- 22.50B 4.20A 22.50B 7.25 -8.00 15.25 10700 5.00 23.50B 4.45A 8.25A 7.75 -8.00 17 15.75 1 29 10710 ---- 24.50B 4.70A 24.50B 8.25 -8.25 16.50 10720 ---- 25.50B 5.00A 25.50B 8.75 -8.50 6 17.25 24 21 10730 ---- 26.50B 5.25A 26.50B 9.25 -8.75 18.00 1 1 10740 14.75 27.75B 5.75A 5.75A 9.75 -9.00 1 18.75 2 10750 20.00 29.25B 6.00A 6.00A 10.25 -9.25 56 19.50 2 100 10760 ---- 30.25B 6.25A 6.25A 11.00 -9.50 20.50 10770 17.25 31.50B 6.75A 6.75A 11.50 -9.75 3 21.25 84 10780 18.00 32.75B 7.00A 7.00A 12.25 -10.00 7 22.25 10790 19.00 34.00B 7.50A 7.50A 13.00 -10.25 14 23.25 4 4 10800 20.00 35.50B 7.75A 13.00 13.75 -10.25 16 24.00 9 9 10810 21.25 37.00B 8.25A 8.25A 14.50 -10.75 20 25.25 1 10820 22.25 38.50B 8.50A 17.50B 15.50 -10.75 4 26.25 4 4 10830 19.50 40.00B 9.00A 9.25A 16.25 -11.00 39 27.25 2 2 10840 18.50 41.50B 9.25A 9.75A 17.25 -11.25 14 28.50 1 1 10850 25.75 43.50B 9.75A 10.50A 18.25 -11.25 75 29.50 18 206 10860 ---- 44.75B 10.25A 10.25A 19.25 -11.50 30.75 1 14 10870 27.75 46.50B 10.75A 11.75A 20.25 -11.75 12 32.00 2 2 10880 28.25 48.25B 11.25A 21.50A 21.50 -11.75 15 33.25 12 12 10890 14.50 50.25B 11.75A 25.75B 22.75 -12.00 6 34.75 1 4 10900 40.00 52.25B 12.25A 27.00B 24.00 -12.00 30 36.00 6 63 10910 19.25 54.00B 13.00A 28.50B 25.25 -12.25 9 37.50 10920 35.25 56.00B 13.50A 30.00B 26.75 -12.25 18 39.00 21 23 10930 35.25 58.00B 14.25A 16.50A 28.25 -12.25 4 40.50 1 6 10940 36.50 60.25B 14.75A 17.50A 29.75 -12.25 13 42.00 11 10950 16.00 62.75B 15.50A 35.50B 31.25 -12.25 108 43.50 31 22 10960 26.25 64.75B 16.25A 19.50A 33.00 -12.25 19 45.25 3 28 10970 31.50 67.00B 17.00A 20.50A 34.50 -12.25 59 46.75 18 15 10980 19.00 69.25B 17.75A 21.75A 36.50 -12.00 6 48.50 3 2 10990 45.25 71.75B 18.75A 23.00A 38.25 -12.25 24 50.50 12 15 11000 53.00 74.50B 19.50A 38.25A 40.25 -12.00 238 52.25 37 50 11010 31.75 76.75B 20.50A 47.25B 42.25 -11.75 6 54.00 2 11020 50.25 79.50B 21.25A 49.50B 44.25 -11.75 14 56.00 14 16 11030 59.75 82.50B 22.25A 28.50A 46.50 -11.50 47 58.00 8 15 11040 40.00 85.25B 23.50A 54.25B 48.75 -11.25 4 60.00 21 51 11050 28.00 89.00B 24.75A 48.00 51.00 -11.25 18 62.25 2 2 11060 44.75 90.75B 25.75A 33.00A 53.50 -10.75 13 64.25 1 3 11070 75.75 94.00B 27.00A 62.00B 55.75 -10.75 5 66.50 25 18 11080 29.25 97.00B 28.25A 64.75B 58.50 -10.25 7 68.75 19 19 11090 50.50 100.25B 29.50A 56.25A 61.00 -10.25 17 71.25 1 11100 70.50 104.50B 30.75A 64.00B 63.75 -9.75 95 73.50 4 18 11110 44.25 107.00B 32.25A 42.50A 66.50 -9.50 41 76.00 2 2 11120 78.50 111.25B 33.50A 44.50A 69.50 -9.00 7 78.50 13 13 11130 60.75 114.50B 35.00A 46.75A 72.50 -8.75 11 81.25 11140 74.00 118.25B 36.75A 49.00A 75.50 -8.25 18 83.75 1 1 11150 54.50 122.25B 38.25A 85.50B 78.75 -7.75 33 86.50 31 21 11160 ---- 126.00B 40.00A 126.00B 82.00 -7.25 1 89.25 11170 44.00 129.75B 41.50A 92.25B 85.25 -7.00 19 92.25 1 6 11180 58.25 134.00B 43.25A 58.75A 88.75 -6.25 4 95.00 11190 107.00 138.00B 45.00A 108.00B 92.25 -5.75 1 98.00 1 4 11200 105.00 142.25B 47.00A 97.25A 96.00 -5.25 109 101.25 99 50 11210 75.50 146.75B 49.00A 107.00B 99.50 -4.75 1 104.25 5 1 11220 109.50 151.00B 50.75A 69.75A 103.50 -4.00 6 107.50 6 3 11230 100.00 155.50B 53.00A 72.75A 107.25 -3.75 4 111.00 11240 85.25 159.00B 55.00A 76.25A 111.25 -3.00 12 114.25 15 19 11250 110.00 164.25B 57.25 111.25A 115.25 -2.50 83 117.75 5 5 11260 165.00 169.00B 59.50A 59.75A 119.50 -1.75 9 121.25 8 11270 104.00 173.75B 62.00A 141.25B 123.75 -1.25 21 125.00 11280 99.25 177.00B 64.25A 89.50A 128.25 -.50 12 128.75 8 5 11290 69.75 183.50B 66.75A 150.50B 132.75 +.25 7 132.50 17 17 11300 104.75 188.50B 69.25A 138.25A 137.25 +1.00 171 136.25 1 54 11310 155.00 193.75B 72.00A 152.00B 142.00 +1.75 35 140.25 12 10 11320 134.50 199.00B 74.75A 133.00A 146.75 +2.25 17 144.50 11330 125.25 201.25B 77.50A 147.00A 151.50 +3.00 19 148.50 7 9 11340 157.25 206.25B 80.50A 167.25B 156.50 +3.75 45 152.75 15 17 11350 151.75 211.50B 83.25A 163.25A 161.50 +4.25 41 157.25 3 6 11360 165.00 217.00B 86.25A 121.00A 166.75 +5.00 19 161.75 5 24 11370 151.25 222.75B 89.50A 191.00B 172.00 +5.75 16 166.25 7 11380 146.75 228.50B 93.00A 196.50B 177.25 +6.50 29 170.75 19 11390 150.75 234.25B 96.00A 194.75B 182.75 +7.25 12 175.50 17 11400 206.00 240.00B 99.75A 200.75B 188.25 +7.75 104 180.50 25 29 11410 ---- 246.25B 103.00A 246.25B 194.00 +8.75 14 185.25 21 11420 193.00 252.25B 106.75A 219.75B 199.75 +9.50 49 190.25 28 28 11430 151.50 258.50B 110.50A 110.50A 205.75 +10.25 15 195.50 11440 ---- 263.50B 114.25A 263.50B 211.75 +11.00 200.75 9 11450 170.00 270.50B 117.75A 231.25B 217.75 +11.75 12 206.00 6 7 11460 130.00 275.75B 121.75A 169.75A 224.00 +12.50 3 211.50 2 11470 138.75 282.75B 126.25A 250.50B 230.25 +13.25 10 217.00 38 11480 145.00 289.75B 130.00A 257.50B 236.75 +14.00 28 222.75 16 11490 ---- 296.75B 134.50A 296.75B 243.50 +15.25 228.25 14 11500 152.25 303.75B 139.00A 265.00B 250.00 +15.75 20 234.25 9 135 11510 161.00 310.75B 143.25A 278.00B 256.75 +16.50 2 240.25 6 11520 ---- 317.75B 147.50A 317.75B 263.75 +17.50 8 246.25 22 11530 275.00 324.75B 152.50A 292.00B 270.75 +18.50 1 252.25 2 11540 ---- 331.75B 157.25A 331.75B 278.00 +19.50 258.50 11550 ---- 338.50B 161.75A 338.50B 285.25 +20.25 265.00 17 11560 ---- 346.00B 167.00A 346.00B 292.50 +21.25 271.25 1 11570 ---- 353.50B 172.00A 353.50B 300.00 +22.25 277.75 1 2 11580 ---- 362.50B 177.25A 362.50B 307.50 +23.00 5 284.50 20 11590 ---- 370.00B 182.50A 370.00B 315.00 +23.75 3 291.25 3 11600 ---- 377.50B 188.00A 377.50B 322.75 +24.75 2 298.00 10 11610 ---- 385.00B 193.00A 385.00B 330.75 +25.75 305.00 1 4 11620 285.00 392.50B 198.50A 360.50B 338.50 +26.50 2 312.00 11630 ---- 401.50B 204.50A 401.50B 346.50 +27.50 319.00 11640 305.50 409.00B 210.00A 373.50B 354.50 +28.25 2 326.25 1 1 11650 302.00 418.00B 216.00A 292.00A 362.75 +29.25 11 333.50 3 11660 ---- 425.50B 222.00A 425.50B 371.00 +30.25 340.75 6 11670 ---- 434.50B 228.00A 434.50B 379.25 +31.00 348.25 11680 ---- 442.50B 234.00A 442.50B 387.75 +32.00 355.75 11690 ---- 451.25B 240.50A 451.25B 396.25 +33.00 363.25 11700 ---- 460.00B 246.50A 460.00B 404.75 +33.75 2 371.00 1 159 11710 ---- 467.50B 253.00A 467.50B 413.25 +34.50 378.75 1 3 11720 ---- 476.25B 259.50A 476.25B 422.00 +35.50 386.50 5 11730 275.50 485.00B 266.50A 354.50A 430.75 +36.25 2 394.50 1 1 11740 433.00 493.75B 273.00A 362.50A 439.50 +37.00 1 402.50 11750 390.25 502.50B 280.00A 371.00A 448.25 +37.75 7 410.50 8 107 11760 425.00 511.25B 287.00A 379.00A 457.25 +38.75 1 418.50 11770 404.00 520.00B 294.00A 487.00B 466.25 +39.50 1 426.75 11780 ---- 530.00B 301.00A 530.00B 475.25 +40.25 435.00 24 11790 ---- 538.75B 308.50A 538.75B 484.25 +41.00 443.25 11800 465.25 547.50B 315.50A 514.50B 493.50 +41.75 3 451.75 2 17 11810 488.50 556.25B 323.00A 422.00A 502.75 +42.50 1 460.25 11820 483.25 566.25B 330.50A 533.50B 512.00 +43.25 1 468.75 11830 346.50 575.00B 338.50A 543.00B 521.25 +44.00 3 477.25 1 11840 ---- 585.00B 346.00A 585.00B 530.75 +44.75 486.00 3 1 11850 416.00 593.75B 353.50A 562.00B 540.00 +45.25 5 494.75 5 4 11860 483.50 603.75B 361.50A 555.75B 549.50 +46.00 1 503.50 11870 ---- 612.50B 369.50A 612.50B 559.00 +46.75 512.25 1 1 11880 538.50 622.50B 378.00A 575.00B 568.50 +47.25 1 521.25 1 16 11890 ---- 631.25B 386.00A 631.25B 578.25 +48.00 530.25 1 1 11900 579.00 641.25B 394.00A 503.50A 587.75 +48.50 4 539.25 1 159 11910 ---- 650.00B 402.50A 650.00B 597.50 +49.25 548.25 11920 ---- 644.00B 411.00A 644.00B 607.25 +49.75 557.50 2 4 11930 ---- 648.50B 419.50A 648.50B 616.75 +50.25 566.50 1 1 11940 445.00 658.25B 428.00A 633.25B 626.50 +50.75 1 575.75 1 1 11950 ---- 675.25B 436.50A 675.25B 636.50 +51.50 585.00 1 15 11960 462.50 677.25B 445.00A 652.75B 646.25 +51.75 2 594.50 1 1 11970 ---- 687.00B 453.50A 687.00B 656.00 +52.25 603.75 11980 ---- 696.75B 462.50A 691.00B 665.75 +52.50 613.25 11990 500.00 706.50B 471.50A 682.50B 675.75 +53.00 1 622.75 1 12000 528.50 723.75B 480.50A 692.25B 685.50 +53.50 7 632.00 1 70 12010 ---- 725.75B 489.50A 720.25B 695.50 +54.00 641.50 12020 ---- 735.50B 498.50A 735.50B 705.25 +54.00 651.25 12030 ---- 745.25B 507.50A 745.25B 715.25 +54.50 660.75 12040 ---- 755.25B 517.00A 749.75B 725.00 +54.75 670.25 1 12050 ---- 779.25B 526.00A 774.00B 735.00 +55.00 680.00 146 12060 ---- 776.50B 535.50A 776.50B 745.00 +55.50 689.50 13 12070 ---- 786.25B 544.50A 786.25B 754.75 +55.50 699.25 12080 ---- 796.00B 554.00A 796.00B 764.75 +56.00 708.75 12090 ---- 806.00B 564.00A 806.00B 774.75 +56.25 718.50 12100 ---- 827.50B 584.25A 822.25B 784.75 +56.50 1 728.25 4 11 12110 ---- 829.50B 595.00A 826.00B 794.50 +56.50 738.00 12120 ---- 839.25B 604.50A 836.00B 804.50 +56.75 747.75 12130 ---- 848.50B 614.25A 847.25B 814.50 +57.00 757.50 12140 ---- 858.50B 623.75A 856.50B 824.50 +57.25 767.25 12150 ---- 877.00B 632.25A 871.75B 834.50 +57.50 777.00 7 12160 ---- 878.25B 643.00A 877.00B 844.50 +57.75 786.75 12170 ---- 888.25B 652.75A 886.00B 854.25 +57.50 796.75 12180 ---- 898.25B 662.50A 895.75B 864.25 +57.75 806.50 12190 ---- 908.00B 672.25A 906.25B 874.25 +58.00 816.25 12200 ---- 927.50B 681.00A 922.25B 884.25 +58.00 826.25 1 1 12210 ---- 928.00B 692.00A 925.75B 894.25 +58.25 836.00 12220 ---- 938.00B 701.75A 935.50B 904.25 +58.25 846.00 12230 ---- 948.00B 711.50A 945.50B 914.25 +58.50 855.75 12240 ---- 957.75B 721.50A 956.00B 924.25 +58.75 865.50 12250 ---- 977.25B 730.25A 972.00B 934.25 +58.75 875.50 124 12260 ---- 977.75B 741.25A 975.75B 944.00 +58.50 885.50 12270 ---- 987.75B 751.00A 985.50B 954.00 +58.75 895.25 12280 ---- 994.50B 761.00A 994.50B 964.00 +58.75 905.25 5 12290 ---- 1005.25B 771.00A 1004.75B 974.00 +59.00 915.00 12300 ---- 1020.75B 779.75A 1019.50B 984.00 +59.00 3 925.00 12310 ---- 1024.50B 790.75A 1024.50B 994.00 +59.00 935.00 1 12320 ---- 1037.50B 800.75A 1034.50B 1004.00 +59.25 944.75 12330 ---- 1047.50B 810.50A 1045.25B 1014.00 +59.25 954.75 12340 ---- 1057.50B 820.50A 1055.50B 1024.00 +59.25 964.75 12350 ---- 1071.25B 829.25A 1071.25B 1034.00 +59.50 974.50 26 12360 ---- 1077.50B 840.25A 1075.00B 1044.00 +59.50 984.50 12370 ---- 1087.50B 850.25A 1085.00B 1054.00 +59.50 994.50 12380 ---- 1097.50B 860.25A 1095.00B 1064.00 +59.75 1004.25 12390 ---- 1107.50B 870.25A 1105.50B 1074.00 +59.75 3 1014.25 12400 ---- 1126.00B 879.00A 1120.75B 1084.00 +59.75 1024.25 1 12410 ---- 1128.00B 890.25A 1125.00B 1093.75 +59.50 1034.25 12420 ---- 1137.25B 900.00A 1135.25B 1103.75 +59.50 1044.25 12430 ---- 1147.25B 910.00A 1145.25B 1113.75 +59.75 1054.00 12440 ---- 1157.25B 967.50A 1155.00B 1123.75 +59.75 1064.00 12450 ---- 1175.75B 960.25A 1171.00B 1133.75 +59.75 1074.00 12460 ---- 1177.25B 987.50A 1175.25B 1143.75 +59.75 1084.00 12470 ---- 1184.00B 992.50A 1184.00B 1153.75 +59.75 1094.00 1 12480 ---- 1197.25B 1002.50A 1195.25B 1163.75 +60.00 1103.75 12490 ---- 1207.25B 1017.25A 1205.25B 1173.75 +60.00 1113.75 12500 ---- 1225.75B 1010.50A 1220.75B 1183.75 +60.00 1123.75 1 12510 ---- 1224.00B 1036.75A 1224.00B 1193.75 +60.00 1133.75 1 12520 ---- 1237.25B 1046.75A 1235.25B 1203.75 +60.00 1143.75 12530 ---- 1247.00B 1057.00A 1244.75B 1213.75 +60.00 1153.75 12540 ---- 1254.75B 1066.75A 1254.00B 1223.75 +60.25 1163.50 12550 ---- 1276.50B 1060.00A 1271.25B 1233.75 +60.25 1173.50 12560 ---- 1273.75B 1082.25A 1273.75B 1243.75 +60.25 1183.50 12570 ---- 1283.75B 1092.00A 1283.75B 1253.75 +60.25 1193.50 12580 ---- 1293.75B 1102.00A 1293.75B 1263.75 +60.25 1203.50 12590 ---- 1305.50B 1117.00A 1305.50B 1273.75 +60.25 1213.50 12600 ---- 1320.25B 1110.25A 1318.75B 1283.75 +60.25 1223.50 4 12610 ---- 1325.50B 1137.00A 1325.50B 1293.75 +60.25 1233.50 12620 ---- 1333.75B 1146.50A 1333.75B 1303.75 +60.25 1243.50 12630 ---- 1344.50B 1152.00A 1343.75B 1313.75 +60.50 1253.25 12640 ---- 1353.75B 1166.75A 1353.75B 1323.75 +60.50 1263.25 12650 ---- 1375.50B 1159.75A 1370.25B 1333.75 +60.50 1273.25 12660 ---- 1373.75B 1182.00A 1373.75B 1343.75 +60.50 1283.25 12670 ---- 1384.50B 1196.50A 1383.75B 1353.50 +60.25 1293.25 12680 ---- 1394.50B 1206.75A 1393.75B 1363.50 +60.25 1303.25 12690 ---- 1403.75B 1211.75A 1403.75B 1373.50 +60.25 1313.25 12700 ---- 1426.25B 1210.00A 1421.00B 1383.50 +60.25 1323.25 1 12710 ---- 1423.50B 1231.75A 1423.50B 1393.50 +60.25 1333.25 12720 ---- 1433.50B 1241.75A 1433.50B 1403.50 +60.25 1343.25 12730 ---- 1445.25B 1256.75A 1445.25B 1413.50 +60.25 1353.25 12740 ---- 1453.50B 1266.25A 1453.50B 1423.50 +60.25 1363.25 12750 ---- 1470.00B 1260.25A 1468.50B 1433.50 +60.50 1373.00 16 12760 ---- 1473.50B 1281.75A 1473.50B 1443.50 +60.50 1383.00 12770 ---- 1484.25B 1296.25A 1483.50B 1453.50 +60.50 1393.00 12780 ---- 1493.50B 1301.75A 1493.50B 1463.50 +60.50 1403.00 12790 ---- 1505.25B 1311.75A 1505.25B 1473.50 +60.50 1413.00 12800 ---- 1525.50B 1309.50A 1520.00B 1483.50 +60.50 1423.00 1 12810 ---- 1524.25B 1336.25A 1523.50B 1493.50 +60.50 1433.00 12820 ---- 1533.50B 1346.50A 1533.50B 1503.50 +60.50 1443.00 12830 ---- 1543.50B 1351.75A 1543.50B 1513.50 +60.50 1453.00 12850 ---- 1571.75B 1359.50A 1570.50B 1533.50 +60.50 1473.00 1 12900 ---- 1621.75B 1409.25A 1620.25B 1583.50 +60.50 1523.00 1 12950 ---- 1675.00B 1459.25A 1670.25B 1633.50 +60.75 1572.75 13000 ---- 1726.00B 1509.25A 1720.75B 1683.50 +60.75 1622.75 13050 ---- 1769.50B 1559.25A 1768.25B 1733.50 +60.75 1672.75 13100 ---- 1826.00B 1609.50A 1826.00B 1783.50 +60.75 1722.75 13150 ---- 1870.25B 1659.50A 1870.25B 1833.50 +60.75 1772.75 13200 ---- 1925.75B 1718.00A 1920.50B 1883.50 +61.00 1822.50 13250 ---- 1975.75B 1768.00A 1970.50B 1933.50 +61.00 1872.50 13300 ---- 2025.75B 1809.50A 2020.50B 1983.50 +61.00 1922.50 13350 ---- 2074.75B 1859.25A 2070.00B 2033.50 +61.00 1972.50 13400 ---- 2124.75B 1909.25A 2120.00B 2083.50 +61.00 2022.50 13450 ---- 2169.50B 1967.75A 2168.00B 2133.50 +61.00 2072.50 13500 ---- 2220.00B 2009.25A 2220.00B 2183.50 +61.00 2122.50 13550 ---- 2270.00B 2059.25A 2270.00B 2233.50 +61.00 2172.50 13600 ---- 2325.75B 2109.50A 2320.50B 2283.50 +61.25 2222.25 13650 ---- 2374.75B 2159.25A 2369.50B 2333.50 +61.25 2272.25 13700 ---- 2424.75B 2196.75A 2419.50B 2383.50 +61.25 2322.25 13750 ---- 2475.75B 2247.00A 2470.50B 2433.50 +61.25 2372.25 13800 ---- 2524.75B 2309.50A 2519.50B 2483.25 +61.00 2422.25 13850 ---- 2574.75B 2347.25A 2569.50B 2533.25 +61.00 2472.25 13900 ---- 2624.75B 2397.25A 2619.50B 2583.25 +61.00 2522.25 13950 ---- 2674.75B 2459.50A 2669.50B 2633.25 +61.00 2572.25 14000 ---- 2724.75B 2499.50A 2720.00B 2683.25 +61.00 2622.25 14050 ---- 2770.00B 2547.25A 2770.00B 2733.25 +61.00 2672.25 14100 ---- 2824.75B 2597.25A 2819.75B 2783.25 +61.25 2722.00 14150 ---- 2874.75B 2647.25A 2869.75B 2833.25 +61.25 2772.00 14200 ---- 2924.75B 2697.25A 2919.75B 2883.25 +61.25 2822.00 14250 ---- 2969.25B 2747.25A 2967.75B 2933.25 +61.25 2872.00 14300 ---- 3025.50B 2797.25A 3020.25B 2983.25 +61.25 2922.00 14350 ---- 3075.50B 2847.25A 3075.50B 3033.25 +61.25 2972.00 14400 ---- 3125.50B 2909.50A 3125.50B 3083.25 +61.25 3022.00 14450 ---- 3169.75B 2959.25A 3169.75B 3133.25 +61.25 3072.00 14500 ---- 3225.50B 2997.25A 3220.25B 3183.25 +61.25 3122.00 14550 ---- 3275.50B 3059.50A 3270.25B 3233.25 +61.25 3172.00 14600 ---- 3325.50B 3109.25A 3320.25B 3283.25 +61.25 3222.00 14700 ---- 3425.50B 3209.25A 3420.25B 3383.25 +61.50 3321.75 14800 ---- 3525.50B 3309.25A 3520.25B 3483.25 +61.50 3421.75 14900 ---- 3625.50B 3409.25A 3620.25B 3583.25 +61.50 3521.75 15000 ---- 3719.00B 3499.25A 3717.75B 3683.25 +61.50 3621.75 15100 ---- 3819.00B 3597.00A 3817.75B 3783.25 +61.50 3721.75 15200 ---- 3925.50B 3697.00A 3920.25B 3883.25 +61.50 3821.75 15300 ---- 4025.50B 3797.00A 4020.25B 3983.25 +61.75 3921.50 15400 ---- 4124.50B 3897.00A 4119.75B 4083.25 +61.75 4021.50 15500 ---- 4225.50B 3997.00A 4220.25B 4183.00 +61.50 4121.50 15600 ---- 4324.25B 4097.00A 4319.50B 4283.00 +61.50 4221.50 15700 ---- 4424.25B 4197.00A 4419.50B 4383.00 +61.50 4321.50 15800 ---- 4524.25B 4297.00A 4519.50B 4483.00 +61.75 4421.25 16000 ---- 4724.25B 4497.00A 4719.50B 4683.00 +61.75 4621.25 16500 ---- 5225.25B 4999.00A 5220.00B 5183.00 +62.00 5121.00 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- .15A CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.10 .10 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- CAB -.15 .15 8600 ---- ---- ---- ---- CAB -.20 .20 8700 ---- ---- .20A .20A CAB -.25 .25 8800 ---- ---- ---- ---- CAB -.25 .25 8900 ---- ---- .25A .25A CAB -.30 .30 9000 ---- ---- .25A .25A .05 -.30 .35 9 9100 ---- ---- .25A .25A .05 -.40 .45 9150 ---- ---- ---- .25A .05 UNCH ---- 9200 ---- ---- .30A .30A .05 -.45 .50 1 9250 ---- ---- .30A .30A .05 -.50 .55 9300 ---- ---- .30A .30A .05 -.55 .60 9350 ---- ---- .30A .30A .05 -.60 .65 9400 ---- ---- .35A .35A .10 -.60 6 .70 11 9450 ---- ---- .35A .35A .10 -.65 .75 9500 .35 .35 .35 .35 .10 -.75 1 .85 3 9550 ---- ---- .40A .40A .10 -.80 .90 9600 ---- ---- .40A .40A .15 -.85 1.00 9650 ---- ---- .45A .45A .15 -.95 1.10 9700 ---- ---- .45A .45A .20 -1.00 1.20 3 9750 ---- ---- .45A .45A .20 -1.10 1.30 9800 ---- ---- .50A .50A .25 -1.20 1.45 3 9850 ---- ---- .50A .50A .30 -1.30 1.60 3 9900 ---- ---- .55A .55A .35 -1.40 1.75 9950 .55 .55 .55 .55 .40 -1.50 10 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2276 745 2713 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1493.00B 1296.25A 1296.25A 1337.00 -61.25 1398.25 10050 ---- 1444.50B 1248.75A 1248.75A 1289.50 -61.25 1350.75 10100 ---- 1426.00B 1202.50A 1202.50A 1242.50 -60.75 1303.25 10150 ---- 1401.00B 1157.50A 1157.50A 1195.75 -60.50 1256.25 10200 ---- 1353.00B 1111.00A 1111.00A 1149.50 -60.25 1209.75 11 10250 ---- 1305.50B 1066.00A 1066.00A 1103.50 -60.00 1163.50 10260 ---- ---- ---- 1068.00A 1094.50 UNCH ---- 10270 ---- ---- ---- 1065.75A 1085.25 UNCH ---- 10280 ---- ---- ---- 1057.00A 1076.25 UNCH ---- 10290 ---- ---- ---- 1048.00A 1067.25 UNCH ---- 10300 ---- 1258.50B 1022.50A 1022.50A 1058.25 -59.50 1117.75 8 8 10310 ---- ---- ---- 1023.75A 1049.00 UNCH ---- 10320 ---- ---- ---- 1021.50A 1040.00 UNCH ---- 10330 ---- ---- ---- 1012.75A 1031.00 UNCH ---- 10340 ---- ---- ---- 997.25A 1022.25 UNCH ---- 10350 ---- 1211.50B 977.50A 977.50A 1013.25 -59.00 1072.25 10360 ---- ---- ---- 979.75A 1004.25 UNCH ---- 10370 ---- ---- ---- 971.25A 995.50 UNCH ---- 10380 ---- ---- ---- 962.50A 986.50 UNCH ---- 10390 ---- ---- ---- 953.75A 977.75 UNCH ---- 10400 ---- 1165.00B 934.00A 934.00A 968.75 -58.75 1027.50 1 2 10410 ---- ---- ---- 936.50A 960.00 UNCH ---- 10420 ---- ---- ---- 928.00A 951.25 UNCH ---- 10430 ---- ---- ---- 919.50A 942.50 UNCH ---- 10440 ---- ---- ---- 911.00A 933.75 UNCH ---- 10450 938.50 1118.50B 892.00A 906.25A 925.00 -58.25 2 983.25 10460 ---- ---- ---- 894.00A 916.50 UNCH ---- 10470 ---- ---- ---- 885.50A 907.75 UNCH ---- 10480 ---- ---- ---- 877.25A 899.00 UNCH ---- 10490 ---- ---- ---- 868.75A 890.50 UNCH ---- 10500 ---- 1073.00B 850.00A 850.00A 882.00 -57.50 939.50 10510 ---- ---- ---- 852.00A 873.50 UNCH ---- 10520 ---- ---- ---- 843.00A 864.75 UNCH ---- 10530 ---- ---- ---- 842.25A 856.25 UNCH ---- 10540 ---- ---- ---- 834.00A 848.00 UNCH ---- 10550 852.50 1027.50B 808.00A 821.50A 839.50 -57.00 1 896.50 10560 ---- ---- ---- 817.50A 831.00 UNCH ---- 10570 ---- ---- ---- 809.50A 822.75 UNCH ---- 10580 ---- ---- ---- 801.00A 814.25 UNCH ---- 10590 ---- ---- ---- 793.25A 806.00 UNCH ---- 10600 ---- 983.00B 767.50A 767.50A 797.75 -56.25 854.00 1 1 10610 ---- ---- ---- 777.25A 789.50 UNCH ---- 10620 ---- ---- ---- 769.25A 781.25 UNCH ---- 10630 ---- ---- ---- 761.25A 773.00 UNCH ---- 10640 ---- ---- ---- 752.75A 765.00 UNCH ---- 10650 769.50 938.50B 727.25A 739.75A 756.75 -55.50 2 812.25 1 10660 ---- ---- ---- 737.00A 748.75 UNCH ---- 10670 ---- ---- ---- 729.50A 740.50 UNCH ---- 10680 ---- ---- ---- 721.50A 732.50 UNCH ---- 10690 ---- ---- ---- 713.50A 724.50 UNCH ---- 10700 ---- 895.00B 688.75A 688.75A 716.50 -54.75 771.25 10710 ---- ---- ---- 698.00A 708.75 UNCH ---- 10720 ---- ---- ---- 690.50A 700.75 UNCH ---- 10730 ---- ---- ---- 682.75A 693.00 UNCH ---- 10740 ---- ---- ---- 674.00A 685.00 UNCH ---- 10750 704.50 852.00B 650.25A 661.00A 677.25 -53.75 11 731.00 10760 ---- ---- ---- 660.00A 669.50 UNCH ---- 10770 ---- ---- ---- 651.25A 661.75 UNCH ---- 10780 ---- ---- ---- 645.25A 654.00 UNCH ---- 10790 ---- ---- ---- 631.75A 646.50 UNCH ---- 10800 673.50 809.50B 613.50A 702.50B 638.75 -53.00 1 691.75 10 10810 ---- ---- ---- 617.25A 631.25 UNCH ---- 10820 ---- ---- ---- 609.75A 623.75 UNCH ---- 10830 ---- ---- ---- 608.50A 616.25 UNCH ---- 10840 ---- ---- ---- 598.75A 608.75 UNCH ---- 10850 ---- 768.00B 576.75A 576.75A 601.25 -51.75 653.00 10860 ---- ---- ---- 584.00A 594.00 UNCH ---- 10870 ---- ---- ---- 576.75A 586.50 UNCH ---- 10880 ---- ---- ---- 569.50A 579.25 UNCH ---- 10890 ---- ---- ---- 562.25A 572.00 UNCH ---- 10900 601.00 727.50B 541.75A 624.50B 564.75 -50.50 1 615.25 10910 ---- ---- ---- 548.00A 557.50 UNCH ---- 10920 ---- ---- ---- 541.00A 550.50 UNCH ---- 10930 ---- ---- ---- 534.00A 543.25 UNCH ---- 10940 ---- ---- ---- 527.00A 536.25 UNCH ---- 10950 ---- 687.50B 508.00A 508.00A 529.25 -49.25 578.50 1 1 10960 ---- ---- ---- 507.50A 522.25 UNCH ---- 10970 ---- ---- ---- 499.75A 515.25 UNCH ---- 10980 ---- ---- ---- 497.00A 508.25 UNCH ---- 10990 ---- ---- ---- 486.50A 501.50 UNCH ---- 11000 505.50 648.50B 474.00A 482.00A 494.75 -47.75 1 542.50 11010 ---- ---- ---- 473.50A 487.75 UNCH ---- 11020 ---- ---- ---- 469.50A 481.00 UNCH ---- 11030 ---- ---- ---- 460.50A 474.50 UNCH ---- 11040 ---- ---- ---- 454.25A 467.75 UNCH ---- 11050 ---- 610.00B 439.25A 439.25A 461.00 -46.50 507.50 11060 ---- ---- ---- 433.25A 454.50 UNCH ---- 11070 ---- ---- ---- 426.50A 448.00 UNCH ---- 11080 ---- ---- ---- 420.75A 441.50 UNCH ---- 11090 ---- ---- ---- 414.25A 435.00 UNCH ---- 11100 ---- 573.00B 408.50A 408.50A 428.75 -44.50 473.25 1 11110 ---- ---- ---- 402.00A 422.25 UNCH ---- 11120 ---- ---- ---- 396.00A 416.00 UNCH ---- 11130 ---- ---- ---- 390.25A 409.75 UNCH ---- 11140 ---- ---- ---- 384.25A 403.50 UNCH ---- 11150 ---- 537.00B 378.50A 378.50A 397.50 -42.75 440.25 11160 ---- ---- ---- 372.75A 391.25 UNCH ---- 11170 ---- ---- ---- 367.00A 385.25 UNCH ---- 11180 ---- ---- ---- 361.25A 379.25 UNCH ---- 11190 ---- ---- ---- 355.50A 373.25 UNCH ---- 11200 ---- 501.50B 350.50A 350.50A 367.25 -41.25 5 408.50 5 7 11210 ---- ---- ---- 344.50A 361.25 UNCH ---- 11220 ---- ---- ---- 339.00A 355.50 UNCH ---- 11230 ---- ---- ---- 336.50A 349.75 UNCH ---- 11240 ---- ---- ---- 330.50A 344.00 UNCH ---- 11250 ---- 469.00B 322.75A 322.75A 338.25 -39.25 5 377.50 5 5 11260 ---- ---- ---- 322.75A 332.75 UNCH ---- 11270 ---- ---- ---- 317.25A 327.00 UNCH ---- 11280 ---- ---- ---- 311.75A 321.50 UNCH ---- 11290 ---- ---- ---- 304.25A 316.00 UNCH ---- 11300 311.25 435.50B 296.00A 362.50B 310.75 -37.25 32 348.00 8 12 11310 ---- ---- ---- 296.00A 305.25 UNCH ---- 11320 ---- ---- ---- 290.75A 300.00 UNCH ---- 11330 ---- ---- ---- 285.75A 294.75 UNCH ---- 11340 297.75 297.75 280.50A 333.25B 289.50 UNCH 1 ---- 11350 301.75 402.50B 271.00A 327.50B 284.25 -35.25 2 319.50 7 5 11360 291.25 396.25B 270.50A 322.00B 279.00 UNCH 16 ---- 11370 ---- ---- ---- 263.00A 274.00 UNCH ---- 11380 277.00 277.00 277.00 311.00B 269.00 UNCH 1 ---- 11390 ---- ---- ---- 253.50A 264.00 UNCH ---- 11400 266.25 371.75B 247.00A 251.00A 259.00 -33.25 44 292.25 40 39 11410 ---- ---- ---- 244.25A 254.25 UNCH ---- 11420 ---- ---- ---- 239.75A 249.50 UNCH ---- 11430 ---- ---- ---- 235.25A 244.75 UNCH ---- 11440 ---- ---- ---- 230.75A 240.00 UNCH ---- 11450 239.75 342.75B 224.25A 274.25B 235.25 -31.00 32 266.25 14 7 11460 ---- ---- ---- 221.00A 230.75 UNCH ---- 11470 284.50 284.50 284.50 219.25A 226.25 UNCH 21 ---- 11480 255.00 255.00 255.00 215.00A 221.75 UNCH 25 ---- 11490 274.00 274.00 274.00 210.75A 217.25 UNCH 15 ---- 11500 235.00 313.75B 202.75A 210.50B 212.75 -29.00 40 241.75 74 54 11510 ---- ---- ---- 199.75A 208.50 UNCH ---- 11520 ---- ---- ---- 195.75A 204.25 UNCH ---- 11530 294.25 298.00B 294.25 298.00B 200.00 UNCH 1 ---- 11540 199.50 207.25 199.50 189.25A 196.00 UNCH 17 ---- 11550 195.50 287.25B 182.75A 185.50A 191.75 -26.75 5 218.50 11560 195.00 195.00 195.00 181.50A 187.75 UNCH 1 ---- 11570 ---- ---- ---- 176.25A 183.75 UNCH ---- 11580 ---- ---- ---- 172.50A 179.75 UNCH ---- 11590 ---- ---- ---- 168.75A 175.75 UNCH ---- 11600 179.25 261.25B 163.75A 202.75B 172.00 -24.75 25 196.75 104 93 11610 ---- ---- ---- 161.50A 168.25 UNCH ---- 11620 171.75 171.75 171.75 159.00A 164.50 UNCH 1 ---- 11630 170.75 245.75B 170.75 155.75A 160.75 UNCH 15 ---- 11640 178.25 178.25 178.25 185.75B 157.25 UNCH 1 ---- 11650 155.25 236.75B 146.25A 161.75B 153.75 -22.75 51 176.50 45 51 11660 161.25 170.50 156.75 145.00A 150.25 UNCH 4 ---- 11670 ---- ---- ---- 141.00A 146.75 UNCH ---- 11680 150.50 222.00B 149.75 138.50A 143.25 UNCH 36 ---- 11690 ---- ---- ---- 134.50A 140.00 UNCH ---- 11700 203.75 213.50B 130.25A 164.00B 136.50 -21.00 49 157.50 62 75 11710 152.25 152.25 152.25 158.75B 133.25 UNCH 11 ---- 11720 136.25 136.25 130.75 125.75A 130.25 UNCH 7 ---- 11730 ---- ---- ---- 122.25A 127.00 UNCH ---- 11740 ---- ---- ---- 119.50A 124.00 UNCH ---- 11750 115.00 191.50B 115.00 116.25A 121.00 -18.75 126 139.75 2 11760 128.25 135.25 118.75 141.00B 118.00 UNCH 17 ---- 11770 ---- ---- ---- 111.00A 115.00 UNCH ---- 11780 177.75 179.25B 129.75 108.25A 112.00 UNCH 14 ---- 11790 ---- ---- ---- 105.50A 109.25 UNCH ---- 11800 114.00 171.25B 101.50A 129.50B 106.50 -17.25 51 123.75 93 83 11810 ---- ---- ---- 100.50A 103.75 UNCH ---- 11820 ---- ---- ---- 98.00A 101.00 UNCH ---- 11830 ---- ---- ---- 95.50A 98.50 UNCH ---- 11840 136.50 155.75B 136.50 155.75B 95.75 UNCH 2 ---- 11850 106.75 152.00B 89.25A 112.75B 93.25 -15.50 16 108.75 1 24 11860 106.50 106.50 87.75A 111.25B 90.75 UNCH 10 ---- 11870 ---- ---- ---- 86.00A 88.50 UNCH ---- 11880 ---- ---- ---- 83.50A 86.00 UNCH ---- 11890 ---- ---- ---- 81.25A 83.75 UNCH ---- 11900 100.00 134.50B 78.00A 83.00B 81.50 -14.00 133 95.50 45 41 11910 81.75 81.75 76.75A 97.25B 79.25 UNCH 15 ---- 11920 ---- ---- ---- 74.75A 77.00 UNCH ---- 11930 ---- ---- ---- 72.75A 74.75 UNCH 6 ---- 11940 101.75 121.25B 70.50A 88.50B 72.75 UNCH 4 ---- 11950 114.00 118.50B 68.00A 72.00B 70.75 -12.50 27 83.25 18 44 12000 66.00 103.50B 58.75A 59.00A 61.00 -11.25 50 72.25 238 102 12050 54.25 90.25B 50.75A 50.75A 52.50 -10.00 3 62.50 133 139 12100 68.50 78.00B 43.50A 43.50A 45.00 -9.00 34 54.00 8 60 12150 58.25 67.25B 37.00A 39.00B 38.25 -8.00 46 46.25 7 39 12200 32.75 57.50B 31.50A 41.00B 32.50 -7.25 22 39.75 104 207 12250 45.50 49.25B 26.75A 35.00B 27.50 -6.50 23 34.00 36 43 12300 27.75 41.75B 22.75A 28.75B 23.25 -5.75 65 29.00 134 244 12350 23.00 35.25B 19.25A 20.00 19.50 -5.25 9 24.75 3 45 12400 25.00 29.75B 16.25A 29.75B 16.50 -4.75 1 21.25 62 100 12450 17.25 25.00B 13.75A 13.75A 13.75 -4.25 17 18.00 10 14 12500 14.00 21.00B 11.50A 11.50A 11.50 -4.00 46 15.50 49 236 12550 10.25 17.75B 9.75A 12.25B 9.75 -3.50 1 13.25 3 38 12600 10.50 14.75B 8.25A 10.25B 8.25 -3.25 23 11.50 2 125 12650 8.50 12.50B 7.00A 7.00A 7.00 -2.75 2 9.75 30 12700 5.50 10.50B 5.50 7.00B 5.75 -2.75 3 8.50 4 12 12750 ---- 8.75B 5.00A 5.00A 4.95 -2.30 7.25 2 113 12800 6.50 7.50B 4.35A 7.50B 4.20 -2.05 2 6.25 1 124 12850 ---- 6.25B 3.80A 3.80A 3.55 -1.95 5.50 2 22 12900 5.00 5.50 2.90 3.65B 3.05 -1.75 5 4.80 4 119 12950 ---- 4.65B 2.85A 2.85A 2.60 -1.60 4.20 30 59 13000 4.00 4.00 2.45A 2.45A 2.25 -1.40 3 3.65 140 182 13050 2.75 3.40B 2.15A 2.15A 1.90 -1.30 2 3.20 8 13100 ---- 2.95B 1.90A 2.95B 1.65 -1.15 2.80 220 134 13150 ---- 2.55B 1.70A 2.55B 1.45 -1.00 1 2.45 222 58 13200 ---- 2.20B 1.50A 2.20B 1.25 -.90 1 2.15 224 105 13250 ---- ---- 1.35A 1.35A 1.10 -.80 1.90 5 109 13300 ---- ---- 1.20A 1.20A .95 -.75 1.70 155 32 13350 ---- ---- 1.10A 1.10A .80 -.70 1.50 3 29 13400 ---- ---- 1.00A 1.00A .70 -.65 1.35 7 13450 ---- ---- .90A .90A .60 -.60 1 1.20 79 13500 ---- ---- .80A .80A .55 -.50 1.05 1 40 13550 ---- ---- .75A .75A .45 -.50 .95 34 13600 ---- ---- .65A .65A .40 -.45 .85 52 13650 ---- ---- .60A .60A .35 -.45 .80 60 13700 ---- ---- .55A .55A .30 -.40 .70 62 13750 ---- ---- .50A .50A .30 -.35 .65 47 13800 ---- ---- .50A .50A .25 -.35 .60 39 13850 ---- ---- .45A .45A .20 -.35 .55 13900 ---- ---- .45A .45A .20 -.30 .50 13950 ---- ---- .40A .40A .15 -.30 .45 14000 ---- ---- ---- ---- .15 -.25 .40 3 14050 ---- ---- .35A .35A .15 -.25 .40 14100 ---- ---- ---- ---- .10 -.25 .35 14200 ---- ---- ---- ---- .10 -.20 .30 14300 ---- ---- ---- ---- .05 -.20 .25 1 14400 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.15 .20 1 14600 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- .05 -.10 .15 14800 ---- ---- ---- ---- CAB -.15 .15 14900 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 1 16000 ---- ---- ---- ---- CAB -.05 .05 11 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8987.50B 8765.00A 8765.00A 8808.25 -58.00 8866.25 3000 ---- 8488.25B 8265.75A 8265.75A 8308.75 -58.00 8366.75 3500 ---- 7976.75B 7766.00A 7766.00A 7809.00 -58.25 7867.25 4000 ---- 7477.50B 7266.50A 7266.50A 7309.50 -58.50 7368.00 4500 ---- 6979.50B 6767.00A 6767.00A 6810.00 -58.50 6868.50 5000 ---- 6490.50B 6267.50A 6267.50A 6310.50 -58.75 6369.25 5500 ---- 5979.25B 5768.00A 5768.00A 5811.00 -58.75 5869.75 6000 ---- 5479.75B 5268.50A 5268.50A 5311.50 -59.00 5370.50 6500 ---- 4992.50B 4769.25A 4769.25A 4812.00 -59.00 4871.00 6900 ---- ---- ---- 4375.75A 4412.50 UNCH ---- 7000 ---- 4493.00B 4276.00A 4276.00A 4312.50 -59.50 4372.00 7100 ---- 4393.25B 4170.25A 4170.25A 4212.75 -59.25 4272.00 7200 ---- 4283.00B 4070.50A 4070.50A 4112.75 -59.50 4172.25 7300 ---- 4193.50B 3975.00A 3975.00A 4013.00 -59.50 4072.50 7400 ---- 4083.25B 3871.00A 3871.00A 3913.00 -59.50 3972.50 7500 ---- 3983.50B 3771.25A 3771.25A 3813.25 -59.50 3872.75 7600 ---- 3883.75B 3676.50A 3676.50A 3713.25 -59.75 3773.00 7700 ---- 3784.00B 3572.75A 3572.75A 3613.50 -59.75 3673.25 7800 ---- 3687.00B 3476.25A 3476.25A 3513.75 -59.75 3573.50 7900 ---- 3576.75B 3381.75A 3381.75A 3413.75 -60.00 3473.75 8000 ---- 3476.50B 3282.00A 3282.00A 3314.00 -60.00 3374.00 8100 ---- 3377.25B 3182.25A 3182.25A 3214.25 -60.00 3274.25 8200 ---- 3277.50B 3082.50A 3082.50A 3114.50 -60.25 3174.75 8300 ---- 3177.75B 2982.75A 2982.75A 3014.75 -60.25 3075.00 8400 ---- 3078.00B 2883.25A 2883.25A 2915.00 -60.25 2975.25 8500 ---- 2978.25B 2783.50A 2783.50A 2815.25 -60.50 2875.75 8600 ---- 2878.50B 2684.00A 2684.00A 2715.50 -60.75 2776.25 8700 ---- 2779.00B 2584.50A 2584.50A 2615.75 -61.00 2676.75 8800 ---- 2679.25B 2485.00A 2485.00A 2516.25 -61.00 2577.25 8900 ---- 2579.75B 2385.25A 2385.25A 2416.75 -61.00 2477.75 9000 ---- 2480.00B 2286.00A 2286.00A 2317.25 -61.25 2378.50 9100 ---- 2380.50B 2186.75A 2186.75A 2217.75 -61.50 2279.25 9150 ---- ---- ---- 2137.25A 2168.25 UNCH ---- 9200 ---- 2281.00B 2087.75A 2087.75A 2118.75 -61.50 2180.25 9250 ---- 2231.50B 2038.25A 2038.25A 2069.00 -61.75 2130.75 9300 ---- 2181.75B 1988.75A 1988.75A 2019.50 -61.75 2081.25 9350 ---- 2132.25B 1939.25A 1939.25A 1970.25 -61.75 2032.00 9400 ---- 2082.75B 1890.25A 1890.25A 1920.75 -61.75 1982.50 9450 ---- 2033.00B 1841.00A 1841.00A 1871.50 -61.75 1933.25 9500 ---- 1983.50B 1792.00A 1792.00A 1822.25 -61.75 1884.00 9550 ---- 1934.00B 1742.75A 1742.75A 1773.00 -62.00 1835.00 9600 ---- 1884.75B 1693.75A 1693.75A 1724.00 -62.00 1786.00 9650 ---- 1835.50B 1645.00A 1645.00A 1675.00 -62.00 1737.00 9700 ---- 1786.25B 1596.50A 1596.50A 1626.25 -61.75 1688.00 9750 ---- 1737.00B 1548.00A 1548.00A 1577.50 -62.00 1639.50 9800 ---- 1688.00B 1506.00A 1506.00A 1529.00 -61.75 1590.75 9850 ---- 1639.00B 1437.50A 1437.50A 1480.75 -61.75 1542.50 9900 ---- 1590.25B 1390.00A 1390.00A 1432.50 -61.50 1494.00 1 1 9950 ---- 1541.50B 1342.50A 1342.50A 1384.50 -61.50 1446.00 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1449.00 UNCH ---- 10100 ---- ---- ---- ---- 1365.50 UNCH ---- 10200 ---- ---- ---- ---- 1283.50 UNCH ---- 10300 ---- ---- ---- ---- 1203.50 UNCH ---- 10400 ---- ---- ---- ---- 1125.25 UNCH ---- 10500 ---- ---- ---- ---- 1049.00 UNCH ---- 10600 ---- ---- ---- 993.00A 975.00 UNCH ---- 10700 ---- ---- ---- 921.25A 903.25 UNCH ---- 10800 ---- ---- ---- 851.75A 834.00 UNCH ---- 10900 ---- ---- ---- 784.50A 767.25 UNCH ---- 11000 ---- ---- ---- 720.00A 703.00 UNCH ---- 11100 ---- ---- ---- 658.25A 641.25 UNCH ---- 11200 ---- ---- ---- 599.00A 582.25 UNCH ---- 11300 ---- ---- ---- 542.75A 526.25 UNCH ---- 11400 ---- ---- ---- 489.25A 473.00 UNCH ---- 11500 ---- ---- ---- 438.75A 422.50 UNCH ---- 11600 ---- ---- ---- 391.25A 375.25 UNCH ---- 11700 ---- ---- ---- 347.00A 331.00 UNCH ---- 11800 ---- ---- ---- 306.50A 290.25 UNCH ---- 11900 ---- ---- ---- 268.75A 252.75 UNCH ---- 12000 ---- ---- ---- 234.25A 218.75 UNCH ---- 12100 ---- ---- ---- 203.00A 188.00 UNCH ---- 12200 ---- ---- ---- 175.00A 160.50 UNCH ---- 12300 ---- ---- ---- 150.25A 136.25 UNCH ---- 12400 ---- ---- ---- 122.50A 115.00 UNCH ---- 12500 ---- ---- ---- 103.25A 96.75 UNCH ---- 12600 ---- ---- ---- 86.75A 81.00 UNCH ---- 12700 ---- ---- ---- 72.50A 67.50 UNCH ---- 12800 ---- ---- ---- 60.50A 56.25 UNCH ---- 12900 ---- ---- ---- 50.75A 46.50 UNCH ---- 13000 ---- ---- ---- 42.50A 38.50 UNCH ---- 13100 ---- ---- ---- 35.50A 31.75 UNCH ---- 13200 ---- ---- ---- 30.00A 26.00 UNCH ---- 13300 ---- ---- ---- 25.25A 21.00 UNCH ---- 13400 ---- ---- ---- 21.50A 17.00 UNCH ---- 13500 ---- ---- ---- 18.50A 13.75 UNCH ---- 13600 ---- ---- ---- 15.75A 11.00 UNCH ---- 14000 ---- ---- ---- 9.25A 4.20 UNCH ---- 14500 ---- ---- ---- 5.50A 1.10 UNCH ---- 2500 ---- ---- ---- ---- 8786.25 UNCH ---- 3000 ---- ---- ---- ---- 8288.00 UNCH ---- 3500 ---- ---- ---- ---- 7789.75 UNCH ---- 4000 ---- ---- ---- ---- 7291.50 UNCH ---- 4500 ---- ---- ---- ---- 6793.00 UNCH ---- 5000 ---- ---- ---- ---- 6294.75 UNCH ---- 5500 ---- ---- ---- ---- 5796.50 UNCH ---- 6000 ---- ---- ---- ---- 5298.50 UNCH ---- 6500 ---- ---- ---- ---- 4800.75 UNCH ---- 6900 ---- ---- ---- ---- 4403.00 UNCH ---- 7000 ---- ---- ---- ---- 4303.75 UNCH ---- 7100 ---- ---- ---- ---- 4204.50 UNCH ---- 7200 ---- ---- ---- ---- 4105.25 UNCH ---- 7300 ---- ---- ---- ---- 4006.00 UNCH ---- 7400 ---- ---- ---- ---- 3907.00 UNCH ---- 7500 ---- ---- ---- ---- 3808.25 UNCH ---- 7600 ---- ---- ---- ---- 3709.25 UNCH ---- 7700 ---- ---- ---- ---- 3610.75 UNCH ---- 7800 ---- ---- ---- ---- 3512.00 UNCH ---- 7900 ---- ---- ---- ---- 3413.75 UNCH ---- 8000 ---- ---- ---- ---- 3315.50 UNCH ---- 8100 ---- ---- ---- ---- 3217.50 UNCH ---- 8200 ---- ---- ---- ---- 3119.75 UNCH ---- 8300 ---- ---- ---- ---- 3022.25 UNCH ---- 8400 ---- ---- ---- ---- 2925.00 UNCH ---- 8500 ---- ---- ---- ---- 2828.25 UNCH ---- 8600 ---- ---- ---- ---- 2731.75 UNCH ---- 8700 ---- ---- ---- ---- 2635.50 UNCH ---- 8800 ---- ---- ---- ---- 2540.00 UNCH ---- 8900 ---- ---- ---- ---- 2444.75 UNCH ---- 9000 ---- ---- ---- ---- 2350.00 UNCH ---- 9100 ---- ---- ---- ---- 2256.00 UNCH ---- 9200 ---- ---- ---- ---- 2162.75 UNCH ---- 9300 ---- ---- ---- ---- 2070.00 UNCH ---- 9400 ---- ---- ---- ---- 1978.25 UNCH ---- 9500 ---- ---- ---- ---- 1887.25 UNCH ---- 9600 ---- ---- ---- ---- 1797.25 UNCH ---- 9700 ---- ---- ---- ---- 1708.50 UNCH ---- 9800 ---- ---- ---- ---- 1620.75 UNCH ---- 9900 ---- ---- ---- ---- 1534.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1263 2337 3541 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 25.50 28.50B 14.00A 17.00A 22.00 -1.25 373 23.25 154 154 10050 ---- 31.75B 15.50A 31.75B 24.50 -1.00 25.50 10100 ---- 35.00B 17.00A 35.00B 27.25 -1.00 19 28.25 3 38 10150 29.50 39.00B 19.00A 19.00A 30.50 -.50 2 31.00 1 10200 30.00 43.50B 21.00A 37.75B 34.25 -.25 9 34.50 6 21 10250 ---- 48.25B 23.50A 48.25B 38.25 +.25 38.00 1 15 10260 ---- ---- ---- 24.25A 39.25 UNCH ---- 10270 ---- ---- ---- 25.00A 40.00 UNCH ---- 10280 ---- ---- ---- 25.25A 41.00 UNCH ---- 10290 ---- ---- ---- 26.00A 41.75 UNCH ---- 10300 50.00 53.75B 26.25A 26.25A 42.75 +.50 21 42.25 9 20 10310 ---- ---- ---- 27.25A 43.75 UNCH ---- 10320 ---- ---- ---- 27.50A 44.75 UNCH ---- 10330 ---- ---- ---- 28.25A 45.75 UNCH ---- 10340 ---- ---- ---- 28.75A 46.75 UNCH ---- 10350 ---- 59.75B 29.25A 59.75B 47.75 +1.00 1 46.75 10 10 10360 ---- ---- ---- 30.00A 49.00 UNCH ---- 10370 ---- ---- ---- 30.75A 50.00 UNCH ---- 10380 ---- ---- ---- 31.25A 51.25 UNCH ---- 10390 ---- ---- ---- 32.25A 52.25 UNCH ---- 10400 43.75 66.00B 32.50A 58.25B 53.50 +1.50 4 52.00 16 24 10410 ---- ---- ---- 33.50A 54.50 UNCH ---- 10420 ---- ---- ---- 34.00A 55.75 UNCH ---- 10430 ---- ---- ---- 35.00A 57.00 UNCH ---- 10440 54.75 54.75 54.75 46.00A 58.25 UNCH 4 ---- 10450 53.25 73.25B 36.25A 64.75B 59.50 +2.00 1 57.50 5 15 10460 63.25 63.25 57.00 48.00A 61.00 UNCH 11 ---- 10470 ---- ---- ---- 38.25A 62.25 UNCH ---- 10480 54.00 54.00 54.00 66.50B 63.50 UNCH 4 ---- 10490 ---- ---- ---- 40.00A 65.00 UNCH ---- 10500 59.50 81.00B 40.50A 69.50B 66.50 +2.75 435 63.75 200 172 10510 ---- ---- ---- 41.75A 67.75 UNCH ---- 10520 65.00 65.00 65.00 54.75A 69.25 UNCH 8 ---- 10530 ---- ---- ---- 43.50A 70.75 UNCH ---- 10540 61.50 66.00 61.50 75.75B 72.25 UNCH 4 ---- 10550 88.25 89.00B 45.00A 58.50A 74.00 +3.25 47 70.75 46 41 10560 93.25 93.25 46.00A 79.00B 75.50 UNCH 44 ---- 10570 92.00 93.50 47.25A 47.25A 77.00 UNCH 47 ---- 10580 95.00 96.75B 48.00A 62.50A 78.75 UNCH 63 ---- 10590 ---- ---- ---- 49.50A 80.50 UNCH ---- 10600 96.75 100.50B 50.25A 86.00B 82.25 +4.00 73 78.25 16 32 10610 100.25 100.25 51.50A 101.00B 84.00 UNCH 15 ---- 10620 ---- ---- ---- 52.50A 85.75 UNCH ---- 10630 104.50 104.50 53.75A 94.00B 87.50 UNCH 19 ---- 10640 62.75 76.00 54.75A 71.00A 89.25 UNCH 14 ---- 10650 107.00 110.75B 55.75A 95.50B 91.25 +4.75 31 86.50 14 11 10660 ---- ---- ---- 57.00A 93.00 UNCH ---- 10670 ---- ---- ---- 58.50A 95.00 UNCH ---- 10680 112.00 112.00 59.50A 115.25B 97.00 UNCH 9 ---- 10690 ---- ---- ---- 61.00A 99.00 UNCH ---- 10700 119.75 121.75B 62.25A 105.50B 101.00 +5.75 97 95.25 159 158 10710 87.00 88.50 63.75A 80.00A 103.00 UNCH 2 ---- 10720 120.75 120.75 65.00A 84.50A 105.00 UNCH 29 ---- 10730 ---- ---- ---- 66.50A 107.25 UNCH ---- 10740 82.75 82.75 67.75A 67.75A 109.25 UNCH 1 ---- 10750 101.75 133.50B 69.25A 109.50A 111.50 +6.50 32 105.00 30 26 10760 117.75 117.75 104.50 119.25B 113.75 UNCH 6 ---- 10770 ---- ---- ---- 72.25A 116.00 UNCH ---- 10780 78.50 104.50 78.50 95.75A 118.25 UNCH 12 ---- 10790 ---- ---- ---- 75.50A 120.75 UNCH ---- 10800 144.00 146.25B 76.25 131.50B 123.00 +7.50 106 115.50 57 116 10810 ---- ---- ---- 78.75A 125.50 UNCH ---- 10820 115.50 115.50 108.00 103.75A 128.00 UNCH 28 ---- 10830 113.00 113.00 113.00 136.25B 130.50 UNCH 14 ---- 10840 ---- ---- ---- 83.50A 133.00 UNCH ---- 10850 149.25 160.00B 85.25A 142.00B 135.50 +8.50 60 127.00 19 40 10860 98.50 98.50 87.00A 87.00A 138.00 UNCH 3 ---- 10870 ---- ---- ---- 89.00A 140.75 UNCH ---- 10880 ---- ---- ---- 90.75A 143.50 UNCH ---- 10890 ---- ---- ---- 92.50A 146.25 UNCH ---- 10900 129.50 174.50B 94.25A 121.50A 149.00 +10.00 19 139.00 101 82 10910 149.50 149.50 149.50 124.25A 151.75 UNCH 9 ---- 10920 ---- ---- ---- 98.50A 154.50 UNCH ---- 10930 ---- ---- ---- 100.75A 157.50 UNCH ---- 10940 ---- ---- ---- 102.50A 160.25 UNCH ---- 10950 109.50 190.00B 104.25A 170.25B 163.25 +11.00 12 152.25 2 10960 ---- ---- ---- 106.75A 166.25 UNCH ---- 10970 ---- ---- ---- 108.75A 169.25 UNCH ---- 10980 148.75 151.00 148.75 142.00A 172.50 UNCH 11 ---- 10990 ---- ---- ---- 113.50A 175.50 UNCH ---- 11000 175.25 206.00B 115.50A 147.50A 178.75 +12.50 28 166.25 257 300 11010 ---- ---- ---- 117.50A 182.00 UNCH ---- 11020 ---- ---- ---- 120.00A 185.00 UNCH ---- 11030 ---- ---- ---- 122.25A 188.50 UNCH ---- 11040 ---- ---- ---- 124.75A 191.75 UNCH ---- 11050 171.00 223.50B 126.75A 162.00A 195.00 +14.00 8 181.00 2 8 11060 ---- ---- ---- 129.25A 198.50 UNCH ---- 11070 ---- ---- ---- 132.00A 202.00 UNCH ---- 11080 ---- ---- ---- 134.75A 205.50 UNCH ---- 11090 ---- ---- ---- 137.25A 209.00 UNCH ---- 11100 171.50 241.50B 140.00A 221.75B 212.75 +15.75 168 197.00 2 105 11110 ---- ---- ---- 142.50A 216.25 UNCH ---- 11120 ---- ---- ---- 145.00A 220.00 UNCH ---- 11130 ---- ---- ---- 147.75A 223.75 UNCH ---- 11140 201.25 201.25 201.25 237.00B 227.50 UNCH 13 ---- 11150 214.00 262.00B 153.50A 242.75B 231.25 +17.50 43 213.75 29 42 11160 ---- ---- ---- 156.00A 235.25 UNCH ---- 11170 ---- ---- ---- 159.25A 239.00 UNCH ---- 11180 ---- ---- ---- 162.50A 243.00 UNCH ---- 11190 ---- ---- ---- 165.50A 247.00 UNCH ---- 11200 256.50 283.00B 168.00A 211.75A 251.00 +19.25 29 231.75 161 185 11210 ---- ---- ---- 171.25A 255.25 UNCH ---- 11220 ---- ---- ---- 174.75A 259.50 UNCH ---- 11230 ---- ---- ---- 177.50A 263.50 UNCH ---- 11240 ---- ---- ---- 180.25A 267.75 UNCH ---- 11250 249.00 304.25B 184.00A 304.25B 272.25 +21.25 1 251.00 6 36 11260 ---- ---- ---- 187.25A 276.50 UNCH ---- 11270 ---- ---- ---- 190.75A 281.00 UNCH ---- 11280 ---- ---- ---- 194.00A 285.25 UNCH ---- 11290 ---- ---- ---- 197.50A 289.75 UNCH ---- 11300 310.00 326.25B 200.75A 251.00A 294.50 +23.25 60 271.25 143 93 11310 302.25 302.25 204.50A 204.50A 299.00 UNCH 17 ---- 11320 ---- ---- ---- 208.00A 303.75 UNCH ---- 11330 ---- ---- ---- 211.75A 308.25 UNCH ---- 11340 ---- ---- ---- 215.25A 313.25 UNCH ---- 11350 ---- 350.75B 218.75A 350.75B 318.00 +25.25 7 292.75 3 21 11360 ---- ---- ---- 222.50A 322.75 UNCH ---- 11370 259.75 259.75 259.75 341.00B 327.75 UNCH 15 ---- 11380 325.75 325.75 304.25 285.75A 332.75 UNCH 20 ---- 11390 268.25 268.25 268.25 351.00B 337.75 UNCH 15 ---- 11400 260.50 376.75B 237.75A 356.50B 342.75 +27.25 10 315.50 145 33 11410 ---- ---- ---- 242.00A 348.00 UNCH ---- 11420 ---- ---- ---- 245.75A 353.00 UNCH ---- 11430 ---- ---- ---- 250.00A 358.25 UNCH ---- 11440 ---- ---- ---- 254.00A 363.50 UNCH ---- 11450 350.00 404.00B 258.00A 258.00A 369.00 +29.50 1 339.50 15 18 11460 ---- ---- ---- 262.25A 374.25 UNCH ---- 11470 ---- ---- ---- 266.75A 379.75 UNCH ---- 11480 ---- ---- ---- 270.75A 385.25 UNCH ---- 11490 ---- ---- ---- 275.50A 390.75 UNCH ---- 11500 ---- 432.50B 279.50A 432.50B 396.50 +31.50 365.00 36 111 11510 ---- ---- ---- 284.00A 402.00 UNCH ---- 11520 ---- ---- ---- 288.50A 407.75 UNCH ---- 11530 ---- ---- ---- 293.25A 413.50 UNCH ---- 11540 ---- ---- ---- 297.75A 419.50 UNCH ---- 11550 ---- 462.50B 302.50A 462.50B 425.25 +33.50 391.75 19 24 11560 ---- ---- ---- 307.00A 431.25 UNCH ---- 11570 ---- ---- ---- 312.00A 437.25 UNCH ---- 11580 ---- ---- ---- 316.50A 443.25 UNCH ---- 11590 ---- ---- ---- 321.50A 449.25 UNCH ---- 11600 ---- 493.25B 326.25A 492.00B 455.50 +35.75 419.75 8 88 11610 ---- ---- ---- 331.75A 461.75 UNCH ---- 11620 ---- ---- ---- 336.50A 468.00 UNCH ---- 11630 ---- ---- ---- 341.50A 474.25 UNCH ---- 11640 ---- ---- ---- 346.25A 480.75 UNCH ---- 11650 460.75 524.75B 352.00A 515.50B 487.00 +37.75 61 449.25 30 122 11660 ---- ---- ---- 357.00A 493.50 UNCH ---- 11670 ---- ---- ---- 362.50A 500.00 UNCH ---- 11680 ---- ---- ---- 368.00A 506.75 UNCH ---- 11690 ---- ---- ---- 373.00A 513.25 UNCH ---- 11700 ---- 559.25B 378.50A 559.25B 520.00 +39.75 4 480.25 5 54 11710 ---- ---- ---- 433.50A 526.75 UNCH ---- 11720 ---- ---- ---- 394.00A 533.50 UNCH ---- 11730 ---- ---- ---- 454.50A 540.50 UNCH ---- 11740 ---- ---- ---- 405.25A 547.25 UNCH ---- 11750 ---- 594.25B 407.00A 594.25B 554.25 +41.50 512.75 24 31 11760 ---- ---- ---- 416.75A 561.25 UNCH ---- 11770 ---- ---- ---- 466.50A 568.25 UNCH ---- 11780 ---- ---- ---- 428.50A 575.50 UNCH ---- 11790 ---- ---- ---- 478.75A 582.50 UNCH ---- 11800 ---- 631.00B 436.50A 631.00B 589.75 +43.25 546.50 5 42 11810 ---- ---- ---- 491.00A 597.00 UNCH ---- 11820 ---- ---- ---- 459.75A 604.25 UNCH ---- 11830 ---- ---- ---- 503.75A 611.75 UNCH ---- 11840 ---- ---- ---- 472.25A 619.00 UNCH ---- 11850 ---- 667.75B 467.50A 667.75B 626.50 +45.00 581.50 18 11860 ---- ---- ---- 485.00A 634.00 UNCH ---- 11870 ---- ---- ---- 531.25A 641.75 UNCH ---- 11880 ---- ---- ---- 497.75A 649.25 UNCH ---- 11890 ---- ---- ---- 544.50A 657.00 UNCH ---- 11900 ---- 707.50B 499.50A 707.50B 664.50 +46.50 618.00 2 99 11910 ---- ---- ---- 558.50A 672.25 UNCH ---- 11920 ---- ---- ---- 524.50A 680.25 UNCH ---- 11930 ---- ---- ---- 571.75A 688.00 UNCH ---- 11940 ---- ---- ---- 538.00A 695.75 UNCH ---- 11950 564.00 748.00B 533.50A 533.50A 703.75 +48.00 1 655.75 11 12000 ---- 788.50B 568.50A 788.50B 744.25 +49.50 1 694.75 4 80 12050 ---- 830.50B 605.50A 830.50B 785.50 +50.50 735.00 4 12100 ---- 874.00B 643.50A 874.00B 828.00 +51.75 776.25 38 12150 ---- 917.50B 682.50A 917.50B 871.25 +52.50 818.75 12 12200 ---- 962.50B 723.00A 962.50B 915.50 +53.50 862.00 14 12250 ---- 1008.75B 764.50A 1008.75B 960.50 +54.25 906.25 9 12300 959.50 1055.00B 807.50A 923.50A 1006.00 +54.75 1 951.25 7 12350 1005.50 1101.25B 851.00A 969.00A 1052.25 +55.50 1 996.75 1 2 12400 ---- 1148.75B 895.50A 1148.75B 1099.25 +56.00 1043.25 16 112 12450 ---- 1196.25B 941.00A 1196.25B 1146.50 +56.50 1090.00 54 12500 ---- 1222.50B 987.00A 1217.00B 1194.25 +56.75 1137.50 12550 ---- 1270.75B 1033.50A 1270.75B 1242.50 +57.25 1185.25 2 12600 ---- 1319.25B 1080.50A 1319.25B 1290.75 +57.50 3 1233.25 3 12650 ---- 1368.00B 1182.00A 1362.25B 1339.50 +58.00 1281.50 1 3 12700 ---- 1418.75B 1229.75A 1418.75B 1388.25 +58.00 1330.25 1 97 12750 ---- 1471.50B 1278.25A 1469.75B 1437.25 +58.25 1379.00 12800 1437.00 1516.75B 1326.75A 1516.75B 1486.50 +58.50 1 1428.00 39 12850 ---- 1569.25B 1375.25A 1567.25B 1536.00 +59.00 1477.00 12900 ---- 1615.50B 1424.25A 1615.50B 1585.25 +59.00 1526.25 1 12950 ---- 1668.00B 1473.25A 1665.75B 1634.75 +59.25 1575.50 13000 ---- 1714.50B 1522.50A 1714.50B 1684.50 +59.50 1625.00 6 13050 ---- 1767.25B 1572.00A 1765.50B 1734.00 +59.50 1674.50 13100 ---- 1816.75B 1621.50A 1814.75B 1783.75 +59.75 1724.00 13150 ---- 1866.50B 1671.00A 1864.50B 1833.50 +60.00 1773.50 13200 ---- 1916.50B 1709.50A 1914.25B 1883.25 +60.00 1823.25 13250 ---- 1976.00B 1759.75A 1976.00B 1933.00 +60.00 1873.00 13300 ---- 2019.00B 1812.50A 2019.00B 1982.75 +60.00 1922.75 13350 ---- 2074.50B 1862.50A 2069.50B 2032.75 +60.25 1972.50 13400 ---- 2124.25B 1908.00A 2119.00B 2082.50 +60.25 2022.25 13450 ---- 2175.00B 1951.50A 2170.00B 2132.50 +60.50 2072.00 13500 ---- 2224.00B 2001.25A 2218.50B 2182.25 +60.50 2121.75 13550 ---- 2268.00B 2061.75A 2268.00B 2232.25 +60.75 2171.50 13600 ---- 2323.50B 2113.00A 2318.25B 2282.00 +60.50 2221.50 13650 ---- 2373.50B 2161.75A 2368.25B 2332.00 +60.75 2271.25 13700 ---- 2423.25B 2200.75A 2418.00B 2382.00 +60.75 2321.25 13750 ---- 2467.50B 2250.75A 2467.50B 2431.75 +60.75 2371.00 13800 ---- 2524.25B 2300.50A 2524.25B 2481.75 +60.75 2421.00 13850 ---- 2569.75B 2362.50A 2569.00B 2531.75 +61.00 2470.75 13900 ---- 2624.00B 2412.00A 2624.00B 2581.50 +60.75 2520.75 13950 ---- 2668.50B 2462.00A 2668.00B 2631.50 +60.75 2570.75 14000 ---- 2719.50B 2512.00A 2719.50B 2681.50 +61.00 2620.50 14050 ---- 2772.50B 2562.00A 2767.00B 2731.25 +60.75 2670.50 14100 ---- 2823.50B 2612.00A 2818.50B 2781.25 +61.00 2720.25 14200 ---- 2923.50B 2711.50A 2923.50B 2881.25 +61.00 2820.25 14300 ---- 3023.25B 2810.25A 3018.25B 2981.00 +61.00 2920.00 14400 ---- 3123.00B 2911.50A 3123.00B 3081.00 +61.25 3019.75 14500 ---- 3222.75B 3011.25A 3217.50B 3181.00 +61.25 3119.75 14600 ---- 3322.75B 3111.25A 3322.75B 3280.75 +61.25 3219.50 14700 ---- 3422.50B 3210.75A 3417.50B 3380.75 +61.25 3319.50 14800 ---- 3522.50B 3310.50A 3517.25B 3480.50 +61.25 3419.25 14900 ---- 3622.25B 3410.75A 3617.25B 3580.50 +61.25 3519.25 15000 ---- 3722.25B 3510.25A 3717.00B 3680.50 +61.50 3619.00 15100 ---- 3822.00B 3610.50A 3822.00B 3780.25 +61.25 3719.00 15200 ---- 3922.00B 3710.50A 3922.00B 3880.25 +61.50 3818.75 15300 ---- 4015.25B 3810.50A 4015.25B 3980.00 +61.25 3918.75 15500 ---- 4221.50B 4010.25A 4216.25B 4180.00 +61.50 4118.50 16000 ---- 4721.00B 4509.75A 4715.75B 4679.50 +61.75 4617.75 16500 ---- 5220.25B 5007.75A 5214.50B 5179.00 +61.75 5117.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .10 -.10 .20 6900 ---- ---- ---- .40A .20 UNCH ---- 7000 ---- ---- ---- ---- .20 -.15 .35 7100 ---- ---- ---- ---- .25 -.15 .40 7200 ---- ---- ---- ---- .30 -.20 .50 7300 ---- ---- ---- ---- .30 -.25 .55 7400 ---- ---- ---- ---- .35 -.25 .60 7500 ---- ---- .65A .65A .40 -.30 .70 7600 ---- ---- .70A .70A .45 -.35 .80 7700 ---- ---- .75A .75A .55 -.35 .90 7800 ---- ---- .80A .80A .60 -.45 1.05 7900 ---- ---- .90A .90A .70 -.45 1.15 8000 ---- ---- .95A .95A .80 -.50 1.30 1 1 8100 ---- ---- 1.05A 1.05A .90 -.60 1.50 8200 ---- ---- 1.15A 1.15A 1.00 -.70 1.70 8300 ---- ---- 1.25A 1.25A 1.15 -.75 1.90 8400 ---- ---- 1.40A 1.40A 1.30 -.85 2.15 8500 ---- ---- 1.55A 1.55A 1.50 -.95 2.45 5 5 8600 ---- ---- 1.75A 1.75A 1.70 -1.10 2.80 3 8700 ---- ---- 1.95A 1.95A 1.95 -1.20 3.15 9 8800 ---- ---- 2.20A 2.20A 2.25 -1.35 3.60 10 8900 ---- ---- 2.45A 2.45A 2.65 -1.40 4.05 30 9000 7.25 7.25 2.80A 2.80A 3.10 -1.55 2 4.65 12 9100 ---- ---- 3.25A 3.25A 3.65 -1.60 5.25 3 9150 ---- ---- ---- 3.50A 3.95 UNCH ---- 9200 ---- ---- 3.70A 3.70A 4.30 -1.70 6.00 1 9250 ---- ---- 3.95A 3.95A 4.75 -1.75 6.50 9300 ---- 7.25B 4.20A 7.25B 5.25 -1.75 7.00 4 7 9350 ---- 8.00B 4.50A 8.00B 5.75 -1.75 7.50 9400 11.50 11.50 4.85A 4.85A 6.25 -2.00 1 8.25 1 4 9450 ---- 9.50B 5.25A 9.50B 7.00 -1.75 8.75 9500 ---- 10.50B 5.50A 10.50B 7.50 -2.00 9.50 11 9550 ---- 11.50B 6.00A 11.50B 8.50 -2.00 10.50 9600 ---- 12.75B 6.75A 12.75B 9.25 -2.00 11.25 1 2 9650 ---- 14.00B 7.25A 14.00B 10.25 -2.00 12.25 5 5 9700 12.75 15.50B 7.75A 9.00A 11.50 -1.75 3 13.25 13 10 9750 14.25 17.00B 8.50A 10.00A 12.75 -1.75 3 14.50 2 2 9800 14.75 19.00B 9.50A 11.00A 14.25 -1.75 8 16.00 2 9850 15.00 21.00B 10.25A 12.25A 15.75 -1.75 5 17.50 1 9900 18.50 23.25B 11.50A 16.50 17.50 -1.75 19 19.25 3 9950 20.50 25.75B 12.50A 15.25A 19.50 -1.50 10 21.00 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 119.25A 137.25 UNCH ---- 10100 ---- ---- ---- 132.00A 153.50 UNCH ---- 10200 ---- ---- ---- 146.25A 171.25 UNCH ---- 10300 ---- ---- ---- 162.25A 190.75 UNCH ---- 10400 ---- ---- ---- 179.50A 212.00 UNCH ---- 10500 228.00 228.00 228.00 228.00 235.50 UNCH 2 ---- 10600 250.00 250.00 250.00 250.00 261.25 UNCH 2 ---- 10700 ---- ---- ---- 243.25A 289.00 UNCH ---- 10800 ---- ---- ---- 269.00A 319.50 UNCH ---- 10900 ---- ---- ---- 296.75A 352.25 UNCH ---- 11000 ---- ---- ---- 326.75A 387.75 UNCH ---- 11100 ---- ---- ---- 359.50A 425.75 UNCH ---- 11200 ---- ---- ---- 394.50A 466.50 UNCH ---- 11300 ---- ---- ---- 432.50A 510.00 UNCH ---- 11400 ---- ---- ---- 473.00A 556.25 UNCH ---- 11500 ---- ---- ---- 516.75A 605.75 UNCH ---- 11600 ---- ---- ---- 563.25A 658.00 UNCH ---- 11700 ---- ---- ---- 613.00A 713.50 UNCH ---- 11800 ---- ---- ---- 665.75A 772.50 UNCH ---- 11900 ---- ---- ---- 722.00A 834.50 UNCH ---- 12000 ---- ---- ---- ---- 900.25 UNCH ---- 12100 ---- ---- ---- ---- 969.00 UNCH ---- 12200 ---- ---- ---- ---- 1041.25 UNCH ---- 12300 ---- ---- ---- ---- 1116.75 UNCH ---- 12400 ---- ---- ---- ---- 1195.00 UNCH ---- 12500 ---- ---- ---- ---- 1276.50 UNCH ---- 12600 ---- ---- ---- ---- 1360.25 UNCH ---- 12700 ---- ---- ---- ---- 1446.75 UNCH ---- 12800 ---- ---- ---- ---- 1535.00 UNCH ---- 12900 ---- ---- ---- ---- 1625.00 UNCH ---- 13000 ---- ---- ---- ---- 1716.50 UNCH ---- 13100 ---- ---- ---- ---- 1809.25 UNCH ---- 13200 ---- ---- ---- ---- 1903.25 UNCH ---- 13300 ---- ---- ---- ---- 1998.00 UNCH ---- 13400 ---- ---- ---- ---- 2093.75 UNCH ---- 13500 ---- ---- ---- ---- 2190.00 UNCH ---- 13600 ---- ---- ---- ---- 2287.00 UNCH ---- 14000 ---- ---- ---- ---- 2678.75 UNCH ---- 14500 ---- ---- ---- ---- 3174.00 UNCH ---- 2500 ---- ---- ---- 1.60A CAB UNCH ---- 3000 ---- ---- ---- 2.60A CAB UNCH ---- 3500 ---- ---- ---- 2.70A CAB UNCH ---- 4000 ---- ---- ---- 2.85A CAB UNCH ---- 4500 ---- ---- ---- 3.05A CAB UNCH ---- 5000 ---- ---- ---- 3.30A .05 UNCH ---- 5500 ---- ---- ---- 3.70A .10 UNCH ---- 6000 ---- ---- ---- 4.30A .30 UNCH ---- 6500 ---- ---- ---- 5.50A .85 UNCH ---- 6900 ---- ---- ---- 7.00A 1.75 UNCH ---- 7000 ---- ---- ---- 7.50A 2.10 UNCH ---- 7100 ---- ---- ---- 8.00A 2.50 UNCH ---- 7200 ---- ---- ---- 8.75A 2.95 UNCH ---- 7300 ---- ---- ---- 9.25A 3.50 UNCH ---- 7400 ---- ---- ---- 10.00A 4.15 UNCH ---- 7500 ---- ---- ---- 11.00A 4.90 UNCH ---- 7600 ---- ---- ---- 12.00A 5.75 UNCH ---- 7700 ---- ---- ---- 13.00A 6.75 UNCH ---- 7800 ---- ---- ---- 14.25A 7.75 UNCH ---- 7900 ---- ---- ---- 15.50A 9.00 UNCH ---- 8000 ---- ---- ---- 17.00A 10.50 UNCH ---- 8100 ---- ---- ---- 18.50A 12.25 UNCH ---- 8200 ---- ---- ---- 20.25A 14.00 UNCH ---- 8300 ---- ---- ---- 22.25A 16.25 UNCH ---- 8400 ---- ---- ---- 24.75A 18.75 UNCH ---- 8500 ---- ---- ---- 27.25A 21.50 UNCH ---- 8600 ---- ---- ---- 30.00A 24.75 UNCH ---- 8700 ---- ---- ---- 33.25A 28.25 UNCH ---- 8800 ---- ---- ---- 36.75A 32.25 UNCH ---- 8900 ---- ---- ---- 40.75A 36.75 UNCH ---- 9000 ---- ---- ---- 45.50A 41.75 UNCH ---- 9100 ---- ---- ---- 50.50A 47.25 UNCH ---- 9200 ---- ---- ---- 56.25A 53.75 UNCH ---- 9300 ---- ---- ---- 62.25A 60.75 UNCH ---- 9400 ---- ---- ---- 67.50A 68.50 UNCH ---- 9500 ---- ---- ---- 73.75A 77.25 UNCH ---- 9600 ---- ---- ---- 80.75A 87.00 UNCH ---- 9700 ---- ---- ---- 88.75A 97.75 UNCH ---- 9800 ---- ---- ---- 97.75A 109.50 UNCH ---- 9900 ---- ---- ---- 108.00A 122.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2262 1793 3023 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1564.50B 1325.50A 1325.50A 1365.25 -57.00 1422.25 10050 ---- 1517.50B 1282.00A 1282.00A 1320.00 -56.50 1376.50 10100 ---- 1471.00B 1237.00A 1237.00A 1275.00 -56.00 1331.00 10150 ---- 1424.50B 1192.75A 1192.75A 1230.50 -55.50 1286.00 10200 ---- 1378.50B 1149.00A 1149.00A 1186.50 -54.75 1241.25 10250 ---- 1332.50B 1107.00A 1107.00A 1143.00 -54.00 1197.00 10300 ---- 1287.50B 1065.00A 1065.00A 1099.75 -53.50 1153.25 10350 ---- 1242.50B 1023.00A 1023.00A 1057.25 -52.75 1110.00 10400 ---- 1198.00B 981.00A 981.00A 1015.25 -52.00 1067.25 10450 ---- 1153.50B 940.75A 940.75A 974.00 -51.00 1025.00 10500 ---- 1110.00B 902.00A 902.00A 933.00 -50.25 983.25 10550 ---- 1067.00B 862.00A 862.00A 893.00 -49.25 942.25 10600 ---- 1024.50B 824.00A 824.00A 853.50 -48.25 901.75 10650 ---- 982.50B 786.00A 786.00A 814.75 -47.25 862.00 10700 ---- 941.00B 748.00A 748.00A 776.50 -46.50 823.00 10750 ---- 900.50B 712.00A 712.00A 739.25 -45.50 784.75 10800 ---- 860.00B 676.00A 676.00A 702.75 -44.50 747.25 10850 ---- 821.00B 641.50A 641.50A 667.00 -43.50 710.50 10900 ---- 782.50B 606.50A 606.50A 632.00 -42.75 674.75 10950 ---- 744.50B 574.00A 574.00A 598.00 -41.75 639.75 11000 ---- 707.00B 539.25A 539.25A 564.75 -40.75 605.50 6 11050 ---- 671.00B 508.00A 508.00A 532.50 -39.75 572.25 11100 ---- 635.00B 477.75A 477.75A 501.00 -38.75 539.75 3 11150 ---- 600.50B 448.50A 448.50A 470.50 -37.50 508.00 11200 ---- 566.75B 420.00A 420.00A 440.75 -36.25 5 477.00 5 5 11250 ---- 533.75B 392.50A 392.50A 412.00 -35.00 5 447.00 5 5 11300 384.25 501.50B 364.50 501.50B 384.00 -33.25 4 417.25 4 8 11350 ---- 471.00B 340.00A 340.00A 357.00 -31.50 1 388.50 1 1 11400 375.50 441.00B 315.25A 322.75A 331.00 -29.50 35 360.50 11 11 11450 ---- 411.50B 291.50A 291.50A 306.00 -27.50 333.50 11500 300.00 382.50B 268.75A 318.50B 282.25 -25.50 18 307.75 11 21 11550 ---- 355.25B 247.25A 247.25A 259.50 -23.75 283.25 12 11600 ---- 328.75B 226.75A 226.75A 238.00 -22.00 1 260.00 11650 ---- 304.00B 207.25A 207.25A 217.75 -20.50 238.25 10 10 11700 241.25 279.50B 189.00A 229.25B 198.75 -18.75 9 217.50 6 6 11750 ---- 257.00B 172.00A 172.00A 180.75 -17.50 1 198.25 1 1 11800 ---- 235.00B 156.00A 156.00A 164.00 -16.25 1 180.25 15 12 11850 ---- 214.25B 141.00A 141.00A 148.25 -15.00 163.25 1 1 11900 167.00 194.75B 127.25A 129.75B 133.75 -13.75 24 147.50 5 6 11950 ---- 176.50B 114.50A 114.50A 120.25 -12.75 133.00 12000 127.50 159.25B 102.75A 126.50B 107.75 -11.50 108 119.25 17 29 12050 ---- 143.25B 92.00A 92.00A 96.50 -10.50 2 107.00 1 16 12100 87.00 128.50B 82.25A 128.50B 86.00 -9.50 23 95.50 2 23 12150 ---- 114.75B 73.50A 73.50A 76.50 -8.50 85.00 12200 94.75 102.25B 65.25A 66.00A 67.75 -7.75 10 75.50 35 57 12250 ---- 91.00B 58.00A 58.00A 60.00 -7.00 2 67.00 28 49 12300 57.50 80.50B 51.50A 51.75A 53.00 -6.25 3 59.25 127 138 12350 ---- 71.25B 45.75A 45.75A 46.75 -5.75 52.50 2 1 12400 ---- 62.75B 40.50A 40.50A 41.00 -5.25 46.25 130 182 12450 ---- 55.25B 35.50A 35.50A 36.00 -4.75 40.75 12500 31.50 48.50B 31.25A 48.50B 31.75 -4.25 16 36.00 50 38 12550 ---- 42.75B 27.50A 27.50A 27.75 -4.00 31.75 12600 ---- 37.50B 24.25A 24.25A 24.25 -3.75 28.00 4 4 12650 ---- 32.75B 21.25A 21.25A 21.25 -3.50 24.75 12700 ---- 28.75B 18.75A 18.75A 18.75 -3.00 21.75 4 4 12750 ---- 25.00B 16.25A 16.25A 16.50 -2.75 19.25 33 33 12800 ---- 21.75B 14.50A 14.50A 14.50 -2.50 17.00 19 16 12850 ---- 19.00B 12.75A 19.00B 12.75 -2.25 15.00 1 12900 ---- 16.50B 11.00A 16.50B 11.00 -2.25 13.25 1 12950 ---- 14.50B 9.75A 14.50B 9.75 -2.00 11.75 1 2 13000 ---- 12.50B 8.50A 12.50B 8.75 -1.75 10.50 36 50 13050 ---- 11.00B 7.75A 11.00B 7.50 -1.75 9.25 13100 ---- 9.75B 6.75A 9.75B 6.75 -1.50 8.25 10 13150 ---- 8.50B 6.25A 8.50B 6.00 -1.25 7.25 13200 ---- 7.50B 5.50A 7.50B 5.25 -1.25 6.50 75 13250 ---- 6.50B 5.25A 6.50B 4.70 -1.05 5.75 1 13300 4.40 5.75B 4.40 4.40 4.15 -1.10 1 5.25 6 13350 ---- 4.85B 4.10A 4.85B 3.70 -1.00 4.70 1 13400 ---- ---- 3.70A 3.70A 3.25 -.95 4.20 1 13450 ---- ---- 3.35A 3.35A 2.90 -.85 3.75 2 13500 2.95 2.95 2.95 2.95 2.60 -.75 1 3.35 2 2 13550 ---- ---- 2.75A 2.75A 2.30 -.70 3.00 13600 ---- ---- 2.50A 2.50A 2.05 -.60 2.65 23 13650 ---- ---- 2.25A 2.25A 1.80 -.60 2.40 13700 ---- ---- ---- ---- 1.60 -.50 2.10 1 13750 ---- ---- ---- ---- 1.45 -.45 1.90 13800 ---- ---- ---- ---- 1.25 -.45 1.70 1 13850 ---- ---- ---- ---- 1.15 -.35 1.50 1 13900 ---- ---- ---- ---- 1.00 -.35 1.35 13950 ---- ---- ---- ---- .90 -.30 1.20 14000 ---- ---- ---- ---- .80 -.30 1.10 7 11 14050 ---- ---- ---- ---- .70 -.25 .95 14100 ---- ---- ---- ---- .65 -.20 .85 14200 ---- ---- ---- ---- .50 -.20 .70 14300 ---- ---- ---- ---- .40 -.15 .55 14400 ---- ---- ---- ---- .30 -.15 .45 14500 ---- ---- ---- ---- .25 -.10 .35 4 2 14600 ---- ---- ---- ---- .20 -.10 .30 14700 ---- ---- ---- ---- .15 -.10 .25 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8971.50B 8763.00A 8763.00A 8803.00 -57.75 8860.75 3000 ---- 8483.25B 8266.00A 8266.00A 8303.75 -58.00 8361.75 3500 ---- 7977.75B 7767.25A 7767.25A 7804.50 -58.00 7862.50 4000 ---- 7485.00B 7264.50A 7264.50A 7305.25 -58.25 7363.50 4500 ---- 6985.75B 6768.50A 6768.50A 6806.00 -58.25 6864.25 5000 ---- 6486.75B 6266.50A 6266.50A 6306.75 -58.50 6365.25 5500 ---- 5987.50B 5766.25A 5766.25A 5807.50 -58.75 5866.25 6000 ---- 5488.75B 5267.00A 5267.00A 5308.25 -59.00 5367.25 6500 ---- 4982.50B 4768.00A 4768.00A 4809.25 -59.25 4868.50 6900 ---- ---- ---- 4369.25A 4410.00 UNCH ---- 7000 ---- 4483.75B 4269.50A 4269.50A 4310.25 -59.75 4370.00 7100 ---- 4384.50B 4176.50A 4176.50A 4210.50 -59.75 4270.25 7200 ---- 4286.25B 4076.75A 4076.75A 4110.75 -59.75 4170.50 7300 ---- 4185.50B 3977.25A 3977.25A 4011.00 -60.00 4071.00 7400 ---- 4086.00B 3875.25A 3875.25A 3911.50 -59.75 3971.25 7500 ---- 3986.75B 3771.25A 3771.25A 3811.75 -60.00 3871.75 7600 ---- 3886.50B 3676.00A 3676.00A 3712.00 -60.00 3772.00 7700 ---- 3787.00B 3572.00A 3572.00A 3612.50 -60.00 3672.50 7800 ---- 3687.00B 3472.75A 3472.75A 3512.75 -60.25 3573.00 7900 ---- 3587.75B 3377.75A 3377.75A 3413.25 -60.25 3473.50 8000 ---- 3488.00B 3278.25A 3278.25A 3313.75 -60.25 3374.00 8100 ---- 3388.00B 3178.75A 3178.75A 3214.25 -60.50 3274.75 8200 ---- 3289.00B 3080.25A 3080.25A 3115.00 -60.50 3175.50 8300 ---- 3188.50B 2984.25A 2984.25A 3015.50 -60.50 3076.00 8400 ---- 3078.25B 2885.25A 2885.25A 2916.25 -60.75 2977.00 8500 ---- 2978.75B 2785.75A 2785.75A 2817.00 -60.75 2877.75 8600 ---- 2879.25B 2686.75A 2686.75A 2718.00 -60.75 2778.75 8700 ---- 2780.00B 2587.75A 2587.75A 2619.00 -60.75 2679.75 8800 ---- 2681.00B 2489.00A 2489.00A 2520.25 -60.50 2580.75 8900 ---- 2582.00B 2390.50A 2390.50A 2421.50 -60.75 2482.25 9000 ---- 2483.00B 2291.75A 2291.75A 2323.00 -60.50 2383.50 9100 ---- 2384.25B 2193.75A 2193.75A 2224.75 -60.50 2285.25 9150 ---- ---- ---- 2144.50A 2175.75 UNCH ---- 9200 ---- 2285.50B 2096.00A 2096.00A 2126.75 -60.50 2187.25 9250 ---- 2236.50B 2047.25A 2047.25A 2077.75 -60.50 2138.25 9300 ---- 2187.25B 1998.75A 1998.75A 2029.00 -60.50 2089.50 9350 ---- 2138.25B 1952.25A 1952.25A 1980.50 -60.25 2040.75 9400 ---- 2089.25B 1901.75A 1901.75A 1932.00 -60.25 1992.25 9450 ---- 2040.50B 1853.25A 1853.25A 1883.50 -60.25 1943.75 9500 ---- 1985.75B 1792.00A 1792.00A 1835.25 -60.00 1895.25 9550 ---- 1937.25B 1744.00A 1744.00A 1787.25 -59.75 1847.00 9600 ---- 1888.75B 1696.00A 1696.00A 1739.50 -59.50 1799.00 9650 ---- 1840.50B 1649.50A 1649.50A 1691.75 -59.25 1751.00 9700 ---- 1792.00B 1603.00A 1603.00A 1644.25 -59.25 1703.50 9750 ---- 1780.00B 1555.00A 1555.00A 1597.00 -59.00 1656.00 9800 ---- 1755.00B 1508.50A 1508.50A 1550.25 -58.50 1608.75 9850 ---- 1707.00B 1463.50A 1463.50A 1503.50 -58.25 1561.75 9900 ---- 1659.50B 1417.00A 1417.00A 1457.00 -58.00 1515.00 9950 ---- 1612.00B 1372.00A 1372.00A 1411.00 -57.50 1468.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 589 877 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 48.00 57.75B 33.50A 57.75B 51.00 +3.00 24 48.00 12 41 10050 ---- 62.75B 36.50A 62.75B 55.75 +3.50 52.25 10100 40.00 68.25B 39.75A 50.25A 60.75 +4.25 68 56.50 4 10150 ---- 74.25B 43.25A 74.25B 66.00 +4.50 61.50 10200 78.25 80.75B 47.00A 47.00A 72.00 +5.25 3 66.75 10250 67.75 87.50B 51.25A 65.00A 78.25 +6.00 4 72.25 1 2 10300 ---- 95.00B 55.75A 95.00B 85.25 +6.75 18 78.50 2 5 10350 ---- 103.00B 60.50A 103.00B 92.50 +7.50 85.00 10400 82.00 112.50B 66.00A 66.00A 100.50 +8.25 24 92.25 9 12 10450 ---- 121.75B 71.75A 121.75B 109.00 +9.25 99.75 10500 ---- 131.50B 78.00A 131.50B 118.00 +10.00 309 108.00 5 78 10550 ---- 142.00B 84.75A 142.00B 127.75 +10.75 117.00 1 3 10600 ---- 153.00B 92.50A 153.00B 138.25 +11.75 1 126.50 1 1 10650 ---- 165.00B 100.25A 165.00B 149.50 +12.75 136.75 10700 124.75 177.50B 108.75A 169.00B 161.25 +13.75 1 147.50 7 4 10750 134.25 191.00B 118.00A 182.25B 173.75 +14.50 1 159.25 10800 165.25 205.25B 127.50A 194.00B 187.25 +15.75 20 171.50 4 8 10850 ---- 220.25B 138.50A 220.25B 201.50 +16.75 184.75 6 3 10900 212.50 236.75B 149.75A 224.00B 216.50 +17.75 4 198.75 5 10950 ---- 254.25B 161.25A 254.25B 232.25 +18.50 213.75 4 11000 222.00 272.00B 173.75A 257.25B 249.00 +19.50 8 229.50 18 14 11050 ---- 290.50B 187.25A 290.50B 266.50 +20.50 246.00 11100 ---- 310.25B 201.75A 309.25B 285.00 +21.50 7 263.50 8 29 11150 ---- 330.75B 216.75A 328.50B 304.50 +22.75 281.75 500 411 11200 ---- 351.25B 233.25A 351.25B 324.75 +24.00 2 300.75 4 13 11250 304.50 374.00B 250.25A 250.25A 345.75 +25.50 215 320.25 17 5 11300 367.75 394.50B 268.00A 365.75A 367.75 +27.00 53 340.75 16 29 11350 369.00 418.75B 286.75A 345.00A 390.75 +29.00 7 361.75 24 12 11400 340.00 443.75B 306.25A 427.25B 414.75 +31.00 6 383.75 17 19 11450 ---- 470.00B 327.00A 470.00B 439.50 +32.75 406.75 11500 430.00 497.25B 348.50A 479.50B 465.75 +35.00 5 430.75 5 198 11550 ---- 525.75B 371.25A 525.75B 493.00 +37.00 456.00 11600 ---- 555.25B 394.75A 394.75A 521.25 +38.50 7 482.75 20 42 11650 ---- 584.75B 419.50A 583.00B 551.00 +40.00 511.00 1 11700 ---- 616.50B 445.00A 614.50B 581.75 +41.50 540.25 44 11750 ---- 649.25B 472.00A 472.00A 613.75 +43.00 570.75 5 51 11800 ---- 683.50B 500.00A 500.00A 647.00 +44.25 602.75 130 11850 ---- 718.00B 529.00A 718.00B 681.25 +45.50 635.75 2 1 11900 ---- 754.25B 559.50A 754.00B 716.50 +46.75 669.75 2 9 11950 ---- 792.00B 591.50A 792.00B 753.00 +47.75 705.25 1 84 12000 ---- 830.00B 624.00A 830.00B 790.50 +49.00 1 741.50 1 31 12050 ---- 869.00B 658.00A 869.00B 829.00 +50.00 779.00 15 12100 ---- 909.25B 693.50A 909.25B 868.50 +51.00 817.50 1 12150 ---- 951.25B 729.50A 951.25B 908.75 +52.00 856.75 12200 ---- 993.25B 767.00A 993.25B 950.25 +53.00 897.25 12 12250 ---- 1037.00B 806.00A 1037.00B 992.25 +53.50 938.75 12300 ---- 1079.50B 845.50A 1079.50B 1035.25 +54.50 980.75 3 12350 ---- 1124.50B 886.00A 1124.50B 1078.75 +54.75 1024.00 12400 ---- 1169.50B 928.00A 1169.50B 1123.25 +55.50 1067.75 4 12450 ---- 1214.50B 970.50A 1214.50B 1168.00 +55.75 1112.25 12500 ---- 1261.00B 1014.00A 1261.00B 1213.75 +56.50 1157.25 12550 ---- 1307.50B 1057.50A 1307.50B 1259.75 +56.75 1203.00 12600 ---- 1354.00B 1102.50A 1354.00B 1306.25 +57.25 1249.00 12650 ---- 1400.50B 1148.00A 1400.50B 1353.00 +57.25 1295.75 12700 ---- 1448.50B 1193.50A 1448.50B 1400.25 +57.50 1342.75 3 12750 ---- 1496.50B 1240.00A 1496.50B 1448.00 +58.00 1390.00 12800 ---- 1528.50B 1287.00A 1524.75B 1496.00 +58.25 1437.75 12850 ---- 1575.75B 1334.00A 1574.00B 1544.00 +58.50 1485.50 12900 ---- 1624.50B 1381.50A 1623.50B 1592.50 +58.75 1533.75 12950 ---- 1673.00B 1486.50A 1670.75B 1641.00 +58.75 1582.25 13000 ---- 1717.25B 1531.25A 1717.25B 1689.75 +59.00 1630.75 2 13050 ---- 1771.75B 1579.50A 1768.25B 1738.75 +59.25 1679.50 13100 ---- 1820.00B 1628.00A 1817.50B 1787.75 +59.25 1728.50 13150 ---- 1869.75B 1676.75A 1866.50B 1837.00 +59.50 1777.50 13200 ---- 1919.25B 1725.50A 1915.50B 1886.25 +59.75 1826.50 13250 ---- 1977.50B 1762.00A 1972.50B 1935.50 +59.75 1875.75 13300 ---- 2026.75B 1811.50A 2026.75B 1985.00 +60.00 1925.00 3 13350 ---- 2071.25B 1860.50A 2070.50B 2034.25 +60.00 1974.25 13400 ---- 2125.75B 1910.25A 2120.50B 2083.75 +60.00 2023.75 1 13450 ---- 2175.50B 1959.50A 2175.50B 2133.50 +60.25 2073.25 13500 ---- 2225.00B 2009.25A 2220.25B 2183.00 +60.25 2122.75 13550 ---- 2274.00B 2058.50A 2268.50B 2232.75 +60.50 2172.25 13600 ---- 2323.75B 2112.50A 2318.25B 2282.25 +60.25 2222.00 1 13650 ---- 2374.25B 2158.25A 2374.25B 2332.00 +60.50 2271.50 13700 ---- 2423.75B 2211.75A 2423.75B 2381.75 +60.50 2321.25 13750 ---- 2473.50B 2261.75A 2473.50B 2431.50 +60.75 2370.75 13800 ---- 2523.50B 2311.25A 2518.50B 2481.25 +60.75 2420.50 13850 ---- 2568.25B 2361.00A 2568.25B 2531.00 +60.75 2470.25 13900 ---- 2623.00B 2408.00A 2617.75B 2580.75 +60.75 2520.00 13950 ---- 2667.00B 2460.50A 2667.00B 2630.75 +61.00 2569.75 14000 ---- 2717.50B 2500.00A 2717.00B 2680.50 +61.00 2619.50 14050 ---- 2772.50B 2560.25A 2767.50B 2730.25 +60.75 2669.50 14100 ---- 2821.50B 2599.75A 2817.00B 2780.25 +61.00 2719.25 14200 ---- 2917.00B 2699.50A 2917.00B 2880.00 +61.25 2818.75 14300 ---- 3022.00B 2799.25A 3022.00B 2979.75 +61.25 2918.50 14400 ---- 3120.75B 2899.00A 3116.25B 3079.50 +61.25 3018.25 14500 ---- 3221.25B 2998.50A 3216.00B 3179.25 +61.25 3118.00 14600 ---- 3321.00B 3098.50A 3315.75B 3279.00 +61.25 3217.75 14700 ---- 3415.75B 3198.50A 3415.75B 3378.75 +61.25 3317.50 14800 ---- 3515.50B 3308.75A 3515.50B 3478.50 +61.25 3417.25 14900 ---- 3613.75B 3408.50A 3613.75B 3578.50 +61.50 3517.00 15000 ---- 3720.25B 3497.50A 3715.00B 3678.25 +61.50 3616.75 15100 ---- 3813.25B 3608.25A 3813.25B 3778.00 +61.25 3716.75 15200 ---- 3919.75B 3708.25A 3914.50B 3878.00 +61.50 3816.50 15300 ---- 4019.50B 3797.25A 4013.75B 3977.75 +61.50 3916.25 15500 ---- 4212.50B 3996.75A 4212.50B 4177.50 +61.75 4115.75 16000 ---- 4718.00B 4496.25A 4712.50B 4676.75 +61.75 4615.00 16500 ---- 5210.75B 4995.50A 5210.75B 5176.00 +62.00 5114.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.15 .25 6500 ---- ---- ---- ---- .30 -.25 .55 6900 ---- ---- ---- 1.30A .50 UNCH ---- 7000 ---- ---- ---- ---- .60 -.45 1.05 7100 ---- ---- ---- ---- .70 -.45 1.15 7200 ---- ---- ---- ---- .80 -.55 1.35 7300 ---- ---- ---- ---- .95 -.55 1.50 7400 ---- ---- ---- ---- 1.10 -.60 1.70 7500 ---- ---- ---- ---- 1.25 -.65 1.90 7600 1.65 1.85B 1.65 1.85B 1.45 -.70 18 2.15 18 7700 ---- ---- 2.35A 2.35A 1.70 -.75 2.45 7800 ---- ---- 2.55A 2.55A 1.95 -.80 2.75 7900 ---- ---- 2.75A 2.75A 2.25 -.85 3.10 8000 ---- ---- 2.95A 2.95A 2.60 -.85 3.45 8100 ---- ---- 3.20A 3.20A 2.95 -.95 3.90 8200 ---- ---- 3.50A 3.50A 3.40 -.95 4.35 8300 ---- ---- 3.80A 3.80A 3.90 -1.00 4.90 8400 ---- ---- 4.15A 4.15A 4.45 -1.05 5.50 8500 ---- ---- 4.55A 4.55A 5.00 -1.25 6.25 8600 ---- ---- 5.25A 5.25A 5.75 -1.25 7.00 8700 ---- ---- 5.75A 5.75A 6.75 -1.00 7.75 8800 ---- ---- 6.25A 6.25A 7.75 -1.00 8.75 8900 ---- ---- 7.00A 7.00A 8.75 -1.25 10.00 9000 ---- 11.75B 8.00A 11.75B 10.25 -1.00 11.25 3 9100 ---- 13.50B 8.75A 13.50B 11.75 -1.00 12.75 9150 ---- ---- ---- 9.25A 12.75 UNCH 100 ---- 9200 ---- 15.75B 10.00A 15.75B 13.75 -.75 14.50 25 25 9250 ---- 17.00B 10.75A 17.00B 14.75 -.75 15.50 9300 ---- 18.50B 11.50A 18.50B 16.00 -.50 16.50 9350 ---- 20.00B 12.25A 20.00B 17.25 -.50 17.75 9400 ---- 21.50B 13.25A 21.50B 18.50 -.50 19.00 9450 ---- 23.50B 14.00A 23.50B 20.25 UNCH 20.25 9500 ---- 25.50B 15.25A 25.50B 21.75 -.25 22.00 9550 28.00 28.00 16.25A 16.25A 23.75 +.25 1 23.50 9600 ---- 29.75B 17.75A 29.75B 25.75 +.25 25.50 9650 ---- 32.50B 19.00A 32.50B 28.00 +.50 27.50 9700 ---- 35.25B 20.75A 35.25B 30.50 +.75 29.75 9750 ---- 38.25B 22.25A 38.25B 33.25 +1.00 32.25 9800 ---- 41.50B 24.25A 41.50B 36.25 +1.50 34.75 9850 ---- 45.00B 26.25A 45.00B 39.50 +1.75 37.75 9900 ---- 49.00B 28.50A 49.00B 43.00 +2.00 41.00 9950 ---- 53.25B 31.00A 53.25B 46.75 +2.50 44.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 717 1380 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1534.25B 1371.00A 1371.00A 1392.50 -52.75 97 1445.25 10050 ---- 1488.50B 1327.75A 1327.75A 1348.50 -52.25 1400.75 10100 ---- 1442.75B 1284.75A 1284.75A 1305.00 -51.50 1356.50 10150 ---- 1400.50B 1242.25A 1242.25A 1261.75 -51.00 1312.75 10200 ---- 1355.25B 1200.25A 1200.25A 1219.25 -50.00 1269.25 10250 ---- 1310.75B 1158.75A 1158.75A 1177.00 -49.25 1226.25 10300 ---- 1266.25B 1117.50A 1117.50A 1135.25 -48.50 1183.75 10350 ---- 1222.25B 1077.00A 1077.00A 1094.00 -47.75 1141.75 10400 ---- 1179.25B 1035.75A 1035.75A 1053.50 -47.00 1100.50 10450 ---- 1137.25B 997.75A 997.75A 1013.50 -46.00 1059.50 10500 ---- 1095.00B 959.00A 959.00A 974.00 -45.25 194 1019.25 4 10550 ---- 1053.75B 920.75A 920.75A 935.00 -44.50 979.50 10600 ---- 1012.25B 883.25A 883.25A 896.75 -43.50 940.25 10650 ---- 1011.25B 846.75A 846.75A 859.25 -42.50 901.75 10700 ---- 971.50B 810.50A 810.50A 822.25 -41.75 864.00 10750 ---- 932.25B 774.75A 774.75A 786.00 -40.75 826.75 10800 ---- 893.50B 739.75A 739.75A 750.25 -40.00 790.25 10850 ---- 855.50B 687.75A 687.75A 715.50 -39.00 754.50 1 10900 ---- 818.25B 654.50A 654.50A 681.25 -38.25 719.50 10950 ---- 781.50B 623.50A 623.50A 647.50 -37.50 685.00 11000 ---- 745.50B 588.25A 588.25A 614.75 -36.50 97 651.25 3 8 11050 ---- 710.50B 556.75A 556.75A 582.75 -35.50 618.25 11100 ---- 675.50B 526.50A 526.50A 551.25 -34.50 585.75 2 11150 ---- 642.00B 497.00A 497.00A 520.75 -33.50 554.25 4 4 11200 ---- 609.00B 468.00A 468.00A 491.00 -32.25 523.25 2 4 11250 ---- 576.50B 440.00A 440.00A 462.00 -31.00 493.00 19 25 11300 427.00 545.00B 413.25A 545.00B 433.75 -29.75 2 463.50 14 15 11350 423.75 519.25B 387.25A 448.00B 406.50 -28.50 4 435.00 30 31 11400 410.75 488.25B 362.00A 372.00A 380.25 -27.25 16 407.50 51 53 11450 429.75 459.75B 337.50A 347.50A 354.75 -26.00 34 380.75 100 103 11500 363.00 430.50B 314.25A 323.75A 330.50 -24.50 64 355.00 395 270 11550 313.25 403.75B 291.75A 310.50B 307.25 -22.75 107 330.00 92 71 11600 320.50 376.50B 270.50A 278.75A 284.75 -21.75 36 306.50 151 111 11650 284.00 350.75B 250.00A 295.50B 263.50 -20.25 66 283.75 156 129 11700 239.75 326.25B 230.50A 238.00A 243.25 -18.75 104 262.00 388 262 11750 248.50 303.25B 212.00A 218.75A 224.00 -17.50 81 241.50 66 73 11800 202.75 280.50B 194.75A 201.25A 206.00 -16.25 78 222.25 87 110 11850 188.25 258.75B 178.50A 215.00B 188.75 -15.00 35 203.75 46 94 11900 230.25 238.00B 163.25A 196.00B 172.75 -13.75 37 186.50 181 177 11950 188.25 218.50B 148.75A 153.75A 157.75 -12.50 15 170.25 191 152 12000 140.50 200.00B 135.25A 140.00A 143.50 -11.75 123 155.25 152 145 12050 178.25 182.50B 122.75A 127.25A 130.50 -10.50 50 141.00 44 107 12100 126.00 166.25B 111.50A 115.25A 118.25 -9.75 35 128.00 51 137 12150 116.75 151.00B 101.00A 104.00A 107.00 -8.75 13 115.75 276 319 12200 100.00 136.75B 91.25A 94.00A 96.75 -8.00 140 104.75 240 436 12250 105.75 123.50B 82.25A 85.25A 87.25 -7.25 21 94.50 123 134 12300 97.00 111.50B 74.25A 89.75B 78.50 -6.50 45 85.00 142 193 12350 67.75 100.25B 66.75A 69.00A 70.50 -6.00 174 76.50 48 143 12400 77.50 90.00B 60.00A 73.00B 63.25 -5.50 46 68.75 163 244 12450 60.75 80.75B 54.00A 55.75A 56.75 -5.00 116 61.75 102 185 12500 50.00 72.25B 49.00A 50.00A 50.75 -4.75 62 55.50 283 450 12550 55.00 64.75B 43.75A 44.00A 45.50 -4.25 26 49.75 40 195 12600 51.50 58.00B 39.50 46.75B 40.75 -3.75 32 44.50 91 494 12650 35.25 51.75B 35.25 35.75A 36.25 -3.50 10 39.75 19 98 12700 34.25 46.25B 31.50A 32.00A 32.50 -3.25 13 35.75 6 302 12750 30.50 41.00B 28.25A 28.75A 29.00 -3.00 3 32.00 28 375 12800 28.25 36.50B 25.25A 26.25 25.75 -2.75 17 28.50 54 278 12850 24.00 32.50B 22.50A 26.25B 23.00 -2.75 60 25.75 11 99 12900 20.50 29.00B 20.00A 20.50A 20.50 -2.50 36 23.00 108 158 12950 24.50 25.75B 18.00A 18.25A 18.25 -2.25 64 20.50 3 132 13000 17.00 23.00B 16.00A 16.00A 16.50 -2.00 5 18.50 226 399 13050 19.75 20.50B 14.25A 20.50B 14.75 -1.75 4 16.50 136 294 13100 13.50 18.25B 13.00A 18.25B 13.00 -2.00 13 15.00 50 86 13150 ---- 16.25B 11.50A 11.50A 11.75 -1.75 13.50 2 155 13200 ---- 14.50B 10.25A 10.25A 10.50 -1.50 12.00 137 220 13250 ---- 13.00B 9.25A 9.25A 9.25 -1.75 11.00 2 172 13300 ---- 11.50B 8.25A 8.25A 8.25 -1.50 1 9.75 3 304 13350 ---- 10.50B 7.50A 7.50A 7.50 -1.25 8.75 6 139 13400 ---- 9.25B 6.75A 6.75A 6.75 -1.25 8.00 3 164 13450 ---- 8.25B 6.00A 6.00A 6.00 -1.25 7.25 81 13500 7.50 7.50 5.00 5.50A 5.25 -1.25 7 6.50 25 298 13550 ---- 6.75B 4.75A 6.75B 4.70 -1.05 5.75 74 81 13600 ---- 6.00B 4.25A 6.00B 4.20 -1.05 3 5.25 10 324 13650 ---- 5.50B 3.85A 5.50B 3.75 -1.00 4.75 114 13700 ---- 4.80B 3.45A 4.75B 3.35 -.90 110 4.25 1 180 13750 ---- 4.20B 3.10A 4.20B 3.00 -.85 1 3.85 169 268 13800 ---- 3.75B 2.80A 3.75B 2.70 -.75 3.45 144 13850 ---- 3.35B 2.55A 3.35B 2.45 -.65 3.10 103 13900 ---- 3.00B 2.30A 3.00B 2.25 -.55 2.80 6 60 13950 ---- 2.70B 2.05A 2.65B 2.05 -.50 2.55 65 14000 ---- 2.40B 1.90A 2.35B 1.85 -.45 2.30 337 14050 ---- 2.15B 1.70A 1.70A 1.70 -.40 1 2.10 18 14100 ---- ---- 1.55A 1.55A 1.55 -.35 2 1.90 86 14150 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 46 14200 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 189 14250 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 245 14300 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 1 99 14350 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 21 14400 ---- ---- .95A .95A 1.00 -.10 1.10 40 14450 ---- ---- .85A .85A .90 -.10 1.00 120 14500 ---- ---- .80A .80A .85 -.05 .90 182 14550 ---- ---- .75A .75A .80 -.05 .85 159 14600 ---- ---- .70A .70A .75 -.05 3 .80 24 14650 ---- ---- .65A .65A .70 UNCH .70 101 14700 ---- ---- .60A .60A .65 UNCH .65 171 14750 ---- ---- .55A .55A .60 UNCH .60 106 14800 ---- ---- ---- ---- .55 UNCH .55 54 14850 ---- ---- .50A .50A .50 -.05 .55 127 14900 ---- ---- ---- ---- .50 UNCH .50 143 14950 ---- ---- ---- ---- .45 UNCH .45 3 15000 ---- ---- ---- ---- .40 -.05 .45 43 15050 ---- ---- ---- ---- .40 UNCH .40 26 15100 ---- ---- ---- ---- .35 -.05 .40 132 15200 ---- ---- ---- ---- .30 -.05 .35 9 15300 ---- ---- ---- ---- .30 UNCH .30 29 15400 ---- ---- ---- ---- .25 UNCH .25 20 15500 ---- ---- ---- ---- .20 UNCH .20 526 15600 ---- ---- ---- ---- .20 UNCH .20 43 15700 ---- ---- ---- ---- .20 +.05 .15 71 15800 ---- ---- ---- ---- .15 UNCH .15 20 15900 ---- ---- ---- ---- .15 UNCH .15 23 16000 ---- ---- ---- ---- .15 +.05 .10 530 16100 ---- ---- ---- ---- .10 UNCH .10 1 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .10 +.05 .05 62 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 5 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8978.00B 8758.00A 8758.00A 8797.50 -57.75 8855.25 3000 ---- 8479.25B 8262.25A 8262.25A 8298.50 -58.00 8356.50 3500 ---- 7980.50B 7763.25A 7763.25A 7799.50 -58.25 7857.75 4000 ---- 7481.50B 7267.50A 7267.50A 7300.75 -58.25 7359.00 4500 ---- 6981.75B 6762.50A 6762.50A 6801.75 -58.50 6860.25 5000 ---- 6476.00B 6266.50A 6266.50A 6303.00 -58.50 6361.50 5500 ---- 5977.25B 5763.25A 5763.25A 5804.25 -58.75 5863.00 6000 ---- 5478.00B 5270.75A 5270.75A 5305.75 -58.75 5364.50 6500 ---- 4980.75B 4772.50A 4772.50A 4807.25 -59.25 4866.50 6900 ---- ---- ---- 4372.50A 4408.75 UNCH ---- 7000 ---- 4481.75B 4273.00A 4273.00A 4309.25 -59.50 4368.75 7100 ---- 4382.25B 4173.50A 4173.50A 4209.50 -59.50 4269.00 7200 ---- 4282.75B 4069.75A 4069.75A 4110.00 -59.50 4169.50 7300 ---- 4184.00B 3971.25A 3971.25A 4010.50 -59.75 4070.25 7400 ---- 4083.75B 3870.50A 3870.50A 3911.00 -59.75 3970.75 7500 ---- 3984.50B 3778.00A 3778.00A 3811.50 -59.75 3871.25 7600 ---- 3884.75B 3671.75A 3671.75A 3712.00 -60.00 3772.00 7700 ---- 3785.25B 3572.50A 3572.50A 3612.75 -59.75 3672.50 7800 ---- 3686.25B 3479.00A 3479.00A 3513.25 -60.00 3573.25 7900 ---- 3587.00B 3374.00A 3374.00A 3414.00 -60.00 3474.00 8000 ---- 3487.50B 3280.00A 3280.00A 3314.75 -60.00 3374.75 8100 ---- 3388.50B 3175.75A 3175.75A 3215.75 -60.00 3275.75 8200 ---- 3289.25B 3085.75A 3085.75A 3116.50 -60.25 3176.75 8300 ---- 3177.50B 2987.00A 2987.00A 3017.50 -60.25 3077.75 8400 ---- 3078.50B 2888.25A 2888.25A 2918.75 -60.25 2979.00 8500 ---- 2979.50B 2789.50A 2789.50A 2820.00 -60.25 2880.25 8600 ---- 2880.75B 2690.75A 2690.75A 2721.50 -60.00 2781.50 8700 ---- 2782.00B 2592.50A 2592.50A 2623.25 -60.00 2683.25 8800 ---- 2683.25B 2494.50A 2494.50A 2525.25 -59.75 2585.00 8900 ---- 2585.00B 2397.50A 2397.50A 2427.50 -59.75 2487.25 9000 ---- 2486.75B 2300.00A 2300.00A 2330.00 -59.50 2389.50 9050 ---- 2437.75B 2251.50A 2251.50A 2281.50 -59.25 2340.75 9100 ---- 2388.75B 2202.75A 2202.75A 2233.00 -59.25 2292.25 9150 ---- 2340.00B 2154.50A 2154.50A 2184.75 -59.00 2243.75 9200 ---- 2291.50B 2106.75A 2106.75A 2136.50 -59.00 2195.50 9250 ---- 2242.75B 2058.50A 2058.50A 2088.25 -58.75 2147.00 9300 ---- 2194.25B 2010.75A 2010.75A 2040.50 -58.50 2099.00 9350 ---- 2145.75B 1969.50A 1969.50A 1992.75 -58.25 2051.00 9400 ---- 2097.25B 1922.00A 1922.00A 1945.00 -58.00 2003.00 9450 ---- 2049.25B 1874.75A 1874.75A 1897.75 -57.75 1955.50 9500 ---- 2001.00B 1827.75A 1827.75A 1850.50 -57.25 1907.75 9550 ---- 1953.00B 1780.75A 1780.75A 1803.50 -57.00 1860.50 9600 ---- 1905.00B 1733.00A 1733.00A 1756.75 -56.50 1813.25 9650 ---- 1857.50B 1685.25A 1685.25A 1710.00 -56.50 1766.50 9700 ---- 1808.50B 1639.50A 1639.50A 1663.75 -56.00 1719.75 9750 ---- 1761.25B 1593.75A 1593.75A 1617.75 -55.50 1673.25 9800 ---- 1714.25B 1548.50A 1548.50A 1572.00 -55.00 1627.00 9850 ---- 1667.00B 1503.50A 1503.50A 1526.75 -54.50 1581.25 9900 ---- 1617.75B 1459.00A 1459.00A 1481.50 -54.00 1535.50 9950 ---- 1568.50B 1414.75A 1414.75A 1436.75 -53.50 1490.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1620.75B 1484.00A 1484.00A 1499.25 -43.50 1542.75 10100 ---- 1515.00B 1404.25A 1404.25A 1418.50 -42.50 1461.00 10200 ---- 1456.00B 1326.25A 1326.25A 1339.50 -41.00 1380.50 10300 ---- 1367.50B 1249.75A 1249.75A 1262.25 -39.75 1302.00 10400 ---- 1274.00B 1175.25A 1175.25A 1186.50 -38.50 1225.00 10500 ---- 1257.75B 1102.50A 1102.50A 1112.75 -37.25 8 1150.00 10600 ---- 1181.50B 1026.50A 1026.50A 1041.00 -36.00 8 1077.00 10700 ---- 1107.50B 940.00A 940.00A 971.25 -34.75 1006.00 10800 ---- 1035.25B 873.50A 873.50A 903.50 -33.50 937.00 10900 ---- 964.75B 809.75A 809.75A 838.00 -32.00 870.00 11000 870.00 896.50B 745.25A 767.75A 774.75 -30.75 4 805.50 13 8 11100 ---- 831.00B 686.00A 686.00A 714.00 -29.00 743.00 4 11200 ---- 767.00B 629.00A 629.00A 655.50 -27.25 1 682.75 3 4 11300 628.00 710.00B 574.50A 641.75B 599.25 -25.75 93 625.00 1 11400 ---- 650.75B 522.50A 522.50A 545.75 -24.00 45 569.75 4 4 11500 493.25 595.00B 473.25A 487.50A 495.00 -22.00 20 517.00 1 8 11600 ---- 540.75B 426.75A 426.75A 447.00 -20.00 1 467.00 25 29 11700 ---- 489.50B 383.00A 383.00A 401.75 -18.00 2 419.75 3 3 11800 ---- 440.75B 342.25A 342.25A 359.25 -16.25 1 375.50 26 42 11900 ---- 395.00B 304.25A 304.25A 319.75 -14.25 334.00 12000 285.00 352.25B 269.00A 309.50B 283.25 -12.50 5 295.75 75 116 12100 ---- 312.50B 236.75A 236.75A 249.50 -11.00 1 260.50 2 50 12200 ---- 275.75B 207.25A 207.25A 218.75 -9.50 1 228.25 1 43 12300 ---- 241.75B 180.50A 180.50A 190.75 -8.00 3 198.75 9 68 12400 166.00 210.75B 156.75A 182.50B 165.50 -7.00 180 172.50 119 85 12500 ---- 182.75B 135.25A 135.25A 143.00 -6.00 67 149.00 19 56 12600 131.25 157.50B 116.25A 135.50B 123.00 -5.00 3 128.00 21 98 12700 ---- 135.25B 99.75A 99.75A 105.25 -4.25 3 109.50 51 124 12800 102.25 115.25B 85.25A 86.75A 90.00 -3.25 6 93.25 59 76 12900 80.00 98.00B 73.00A 84.00B 76.50 -2.75 2 79.25 3 69 13000 75.00 83.00B 62.00A 62.25A 64.75 -2.50 4 67.25 14 150 13100 64.75 70.00B 52.75A 52.75A 55.00 -2.00 1 57.00 2 59 13200 ---- 59.00B 44.50A 44.50A 46.50 -1.75 48.25 2 51 13300 41.50 49.75B 37.75A 49.75B 39.25 -1.50 9 40.75 1 75 13400 ---- 41.75B 31.75A 31.75A 33.25 -1.25 34.50 5 77 13500 ---- 35.00B 27.00A 27.00A 28.00 -1.00 29.00 2 8 13600 ---- 29.25B 23.00A 23.00A 23.75 -.75 24.50 117 13700 ---- 24.25B 19.50A 24.25B 20.00 -.75 20.75 1 55 13800 ---- 20.50B 16.50A 20.50B 17.00 -.75 17.75 8 13900 ---- 17.25B 14.00A 17.25B 14.50 -.50 15.00 25 14000 ---- 14.50B 12.00A 14.50B 12.25 -.50 12.75 1 30 14100 ---- 12.25B 10.50A 12.25B 10.50 -.25 10.75 1 14200 ---- 10.25B 9.00A 10.25B 9.00 -.25 9.25 2 14300 ---- 8.50B ---- 8.50B 7.75 -.25 8.00 1 14400 6.75 7.25B 6.25A 6.75 6.50 -.25 49 6.75 1 155 14500 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 4 10 14600 ---- ---- ---- ---- 4.85 -.15 5.00 5 14700 ---- ---- ---- ---- 4.20 -.15 4.35 3 14800 ---- ---- ---- ---- 3.65 -.10 3.75 1 14900 ---- ---- ---- ---- 3.15 -.10 3.25 3 15000 ---- ---- ---- ---- 2.75 -.10 2.85 1 4 15100 ---- ---- ---- ---- 2.40 -.05 2.45 1 1 15200 ---- ---- ---- ---- 2.10 -.05 2.15 15300 ---- ---- ---- ---- 1.80 -.10 1.90 15400 ---- ---- ---- ---- 1.60 -.05 1.65 1 15500 ---- ---- ---- ---- 1.40 -.05 1.45 15600 ---- ---- ---- ---- 1.20 -.05 1.25 15700 ---- ---- ---- ---- 1.05 -.05 1.10 15800 ---- ---- ---- ---- .95 UNCH .95 16 15900 ---- ---- ---- ---- .80 -.05 .85 16000 ---- ---- ---- ---- .70 -.05 .75 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 8942.75B 8743.25A 8743.25A 8774.75 -57.50 8832.25 3000 ---- 8444.00B 8246.00A 8246.00A 8277.00 -57.75 8334.75 3500 ---- 7946.75B 7748.00A 7748.00A 7779.50 -58.00 7837.50 4000 ---- 7458.75B 7250.50A 7250.50A 7282.25 -58.00 7340.25 4500 ---- 6952.50B 6750.75A 6750.75A 6785.00 -58.00 6843.00 5000 ---- 6455.75B 6253.75A 6253.75A 6288.25 -58.00 6346.25 5500 ---- 5959.75B 5757.75A 5757.75A 5791.75 -58.25 5850.00 6000 ---- 5463.50B 5263.25A 5263.25A 5295.75 -58.25 5354.00 6500 ---- 4967.50B 4768.75A 4768.75A 4800.50 -58.25 4858.75 6900 ---- ---- ---- 4370.25A 4405.00 UNCH ---- 7000 ---- 4472.50B 4274.50A 4274.50A 4306.25 -58.50 4364.75 7100 ---- 4373.75B 4173.00A 4173.00A 4207.75 -58.50 4266.25 7200 ---- 4275.00B 4076.25A 4076.25A 4109.25 -58.50 4167.75 7300 ---- 4176.50B 3979.00A 3979.00A 4011.00 -58.50 4069.50 7400 ---- 4078.00B 3881.00A 3881.00A 3912.75 -58.25 3971.00 7500 ---- 3981.00B 3782.75A 3782.75A 3814.75 -58.25 3873.00 7600 ---- 3882.00B 3684.00A 3684.00A 3716.75 -58.25 3775.00 7700 ---- 3784.00B 3586.25A 3586.25A 3619.00 -58.00 3677.00 7800 ---- 3686.00B 3489.75A 3489.75A 3521.50 -58.00 3579.50 7900 ---- 3588.00B 3391.00A 3391.00A 3424.25 -57.75 3482.00 8000 ---- 3490.50B 3288.75A 3288.75A 3327.00 -57.75 3384.75 8100 ---- 3393.00B 3198.75A 3198.75A 3230.25 -57.50 3287.75 8200 ---- 3295.75B 3102.00A 3102.00A 3133.75 -57.00 3190.75 8300 ---- 3198.75B 3005.25A 3005.25A 3037.50 -56.75 3094.25 8400 ---- 3102.25B 2909.75A 2909.75A 2941.75 -56.50 2998.25 8500 ---- 3005.75B 2813.75A 2813.75A 2846.25 -56.00 2902.25 8600 ---- 2909.25B 2721.75A 2721.75A 2751.25 -55.50 2806.75 8700 ---- 2813.25B 2627.50A 2627.50A 2656.75 -55.00 2711.75 8800 ---- 2682.00B 2534.00A 2534.00A 2562.75 -54.50 2617.25 8900 ---- 2610.00B 2440.00A 2440.00A 2469.25 -54.00 2523.25 9000 ---- 2515.50B 2347.25A 2347.25A 2376.50 -53.25 2429.75 9100 ---- 2423.25B 2254.00A 2254.00A 2284.25 -52.50 2336.75 9200 ---- 2330.00B 2163.00A 2163.00A 2193.00 -51.75 2244.75 9300 ---- 2241.75B 2072.50A 2072.50A 2102.50 -50.75 2153.25 9400 ---- 2150.75B 1986.00A 1986.00A 2012.75 -50.00 2062.75 9500 ---- 2062.75B 1897.50A 1897.50A 1924.25 -48.75 1973.00 9600 ---- 1972.00B 1815.50A 1815.50A 1836.50 -48.00 1884.50 9700 ---- 1882.25B 1730.25A 1730.25A 1750.25 -47.00 1797.25 9800 ---- 1793.25B 1648.00A 1648.00A 1665.25 -45.75 1711.00 9900 ---- 1706.00B 1563.50A 1563.50A 1581.50 -44.75 1626.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1658.75 -59.25 1718.00 10100 ---- ---- ---- ---- 1579.00 -58.75 1637.75 10200 ---- ---- ---- ---- 1500.50 -58.25 1558.75 10300 ---- ---- ---- ---- 1423.75 -57.50 1481.25 10400 ---- ---- ---- ---- 1348.25 -57.00 1405.25 10500 ---- 1410.50B 1309.75A 1309.75A 1274.50 -56.25 1330.75 10600 ---- 1336.00B 1238.50A 1313.25B 1202.50 -55.25 1257.75 10700 ---- 1263.00B 1162.00A 1162.00A 1132.50 -54.25 1186.75 10800 ---- 1191.75B 1094.50A 1094.50A 1064.00 -53.50 1117.50 10900 ---- 1122.25B 1028.75A 1028.75A 997.75 -52.25 1050.00 11000 ---- 1054.50B 965.25A 965.25A 933.25 -51.25 984.50 11100 ---- 988.50B 903.50A 903.50A 871.00 -50.00 921.00 11200 ---- 924.75B 843.75A 843.75A 810.75 -48.75 859.50 11300 ---- 862.50B 786.25A 786.25A 752.75 -47.50 800.25 11400 ---- 802.50B 730.75A 730.75A 697.25 -45.75 743.00 11500 ---- 744.50B 677.50A 677.50A 643.75 -44.50 688.25 11600 ---- 688.50B 626.50A 626.50A 592.50 -43.00 635.50 11700 ---- 634.75B 577.75A 577.75A 543.75 -41.25 585.00 11800 ---- 583.25B 531.25A 531.25A 497.50 -39.50 537.00 11900 ---- 534.25B 487.25A 487.25A 453.50 -38.00 491.50 12000 ---- 487.50B 445.50A 445.50A 412.00 -36.00 448.00 1 12100 ---- 443.00B 406.25A 406.25A 372.75 -34.25 407.00 12200 ---- 401.25B ---- 397.75B 336.00 -32.50 368.50 12300 ---- 361.75B ---- 354.00B 301.75 -30.50 332.25 12400 ---- 324.75B ---- 318.25B 270.00 -28.75 298.75 12500 312.00 312.00 270.50 284.00B 240.50 -27.00 6 267.50 3 6 12600 ---- 258.25B ---- 256.75B 213.75 -25.00 238.75 12700 ---- 228.75B ---- 222.50B 189.25 -23.25 212.50 12800 ---- 201.50B ---- 200.25B 167.00 -21.75 188.75 12900 ---- 176.50B ---- 175.50B 147.00 -20.00 3 167.00 13000 ---- 154.00B ---- 152.00B 129.25 -18.25 3 147.50 1 13100 ---- 133.50B ---- ---- 113.00 -16.75 129.75 13200 ---- 115.25B ---- ---- 98.50 -15.50 114.00 13300 90.00 98.50B 90.00 95.00B 85.75 -14.00 1 99.75 2 13400 ---- ---- ---- ---- 74.25 -12.75 87.00 13500 ---- ---- ---- ---- 64.25 -11.25 75.50 13600 ---- ---- ---- ---- 55.25 -10.25 65.50 13700 ---- ---- ---- ---- 47.25 -9.25 56.50 13800 ---- ---- ---- ---- 40.25 -8.25 48.50 13900 ---- ---- ---- ---- 34.25 -7.25 41.50 14000 ---- ---- ---- ---- 28.75 -6.50 35.25 14100 ---- ---- ---- ---- 24.25 -5.50 29.75 14200 ---- ---- ---- ---- 20.25 -5.00 25.25 14300 ---- ---- ---- ---- 16.75 -4.25 21.00 14400 ---- ---- ---- ---- 14.00 -3.50 17.50 14500 ---- ---- ---- ---- 11.50 -3.00 14.50 15000 ---- ---- ---- ---- 3.95 -1.30 5.25 15500 ---- ---- ---- ---- 1.15 -.45 1.60 2500 ---- ---- ---- ---- 8858.75 -59.25 8918.00 3000 ---- ---- ---- ---- 8362.50 -59.50 8422.00 3500 ---- ---- ---- ---- 7866.25 -59.75 7926.00 4000 ---- ---- ---- ---- 7370.25 -59.75 7430.00 4500 ---- ---- ---- ---- 6874.25 -60.00 6934.25 5000 ---- ---- ---- ---- 6378.75 -60.00 6438.75 5500 ---- ---- ---- ---- 5883.75 -60.50 5944.25 6000 ---- ---- ---- ---- 5390.00 -60.75 5450.75 6500 ---- ---- ---- ---- 4898.00 -61.00 4959.00 6900 ---- ---- ---- ---- 4506.25 UNCH ---- 7000 ---- ---- ---- ---- 4408.75 -61.50 4470.25 7100 ---- ---- ---- ---- 4311.25 -61.75 4373.00 7200 ---- ---- ---- ---- 4214.00 -61.75 4275.75 7300 ---- ---- ---- ---- 4117.00 -62.00 4179.00 7400 ---- ---- ---- ---- 4020.25 -62.00 4082.25 7500 ---- ---- ---- ---- 3923.75 -62.00 3985.75 7600 ---- ---- ---- ---- 3827.25 -62.00 3889.25 7700 ---- ---- ---- ---- 3731.25 -62.00 3793.25 7800 ---- ---- ---- ---- 3635.50 -62.00 3697.50 7900 ---- ---- ---- ---- 3540.00 -62.25 3602.25 8000 ---- ---- ---- ---- 3444.75 -62.25 3507.00 8100 ---- ---- ---- ---- 3350.00 -62.25 3412.25 8200 ---- ---- ---- ---- 3255.50 -62.25 3317.75 8300 ---- ---- ---- ---- 3161.25 -62.50 3223.75 8400 ---- ---- ---- ---- 3067.75 -62.25 3130.00 8500 ---- ---- ---- ---- 2974.50 -62.50 3037.00 8600 ---- ---- ---- ---- 2881.75 -62.50 2944.25 8700 ---- ---- ---- ---- 2789.50 -62.50 2852.00 8800 ---- ---- ---- ---- 2697.75 -62.50 2760.25 8900 ---- ---- ---- ---- 2606.75 -62.25 2669.00 9000 ---- ---- ---- ---- 2516.25 -62.25 2578.50 9100 ---- ---- ---- ---- 2426.75 -62.00 2488.75 9200 ---- ---- ---- ---- 2337.50 -62.00 2399.50 9300 ---- ---- ---- ---- 2249.50 -61.50 2311.00 9400 ---- ---- ---- ---- 2162.00 -61.50 2223.50 9500 ---- ---- ---- ---- 2075.50 -61.25 2136.75 9600 ---- ---- ---- ---- 1990.00 -61.00 2051.00 9700 ---- ---- ---- ---- 1905.50 -60.50 1966.00 9800 ---- ---- ---- ---- 1822.00 -60.25 1882.25 9900 ---- ---- ---- ---- 1739.75 -59.75 1799.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2833 5283 15541 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 75.50 85.75B 53.25A 81.50B 79.00 +7.25 29 71.75 112 156 10050 84.50 92.25B 57.25A 71.75A 85.00 +7.75 5 77.25 78 63 10100 67.25 98.75B 61.50A 77.25A 91.25 +8.50 5 82.75 131 232 10150 101.50 106.00B 66.00A 101.25B 98.00 +9.25 4 88.75 89 57 10200 100.00 113.75B 71.00A 89.00A 105.25 +10.00 31 95.25 76 54 10250 108.25 122.25B 76.50A 116.75B 113.00 +10.75 14 102.25 80 135 10300 114.00 131.25B 82.25A 103.00A 121.25 +11.50 99 109.75 227 199 10350 111.00 140.50B 88.50A 110.50A 130.00 +12.50 91 117.50 34 52 10400 106.50 150.25B 95.00A 118.75A 139.25 +13.25 24 126.00 35 44 10450 128.50 160.75B 102.00A 127.25A 149.00 +14.00 15 135.00 63 94 10500 147.00 171.75B 110.00A 157.75A 159.50 +15.00 130 144.50 225 280 10550 150.75 183.50B 118.00A 177.50B 170.50 +15.75 10 154.75 73 214 10600 163.25 196.25B 126.75A 156.75A 182.25 +16.75 7 165.50 64 74 10650 171.75 209.00B 136.00A 201.00B 194.50 +17.75 2 176.75 62 116 10700 169.75 222.25B 145.50A 215.00B 207.25 +18.25 21 189.00 181 421 10750 197.00 236.75B 156.00A 228.25B 221.00 +19.50 191 201.50 240 176 10800 173.75 252.75B 167.00A 242.50B 235.25 +20.25 143 215.00 95 135 10850 219.00 268.25B 178.50A 258.00B 250.25 +21.25 270 229.00 134 81 10900 221.00 285.75B 191.50A 232.00A 265.75 +21.75 38 244.00 43 177 10950 220.25 302.75B 203.75A 291.25B 282.25 +23.00 27 259.25 97 171 11000 275.00 320.75B 217.50A 262.75A 299.25 +23.75 82 275.50 899 830 11050 235.75 340.25B 232.50A 232.50A 317.00 +24.75 66 292.25 68 90 11100 309.75 359.50B 247.00A 345.25B 335.50 +25.75 254 309.75 76 403 11150 313.50 380.25B 263.00A 365.25B 354.75 +26.75 34 328.00 11 132 11200 332.25 400.75B 279.75A 333.00A 375.00 +28.25 28 346.75 54 117 11250 360.50 423.00B 297.00A 407.25B 395.75 +29.25 13 366.50 182 237 11300 377.50 444.25B 315.00A 416.25A 417.50 +30.50 52 387.00 152 263 11350 411.75 468.00B 334.00A 394.50A 440.25 +32.00 6 408.25 182 241 11400 403.50 492.75B 353.75A 462.75A 463.75 +33.25 131 430.50 105 419 11450 450.25 518.00B 374.50A 439.75A 488.25 +34.50 5 453.75 74 87 11500 501.00 544.50B 396.00A 463.75A 513.75 +36.00 40 477.75 41 590 11550 438.00 572.00B 418.25A 418.25A 540.50 +37.50 67 503.00 2 154 11600 ---- 599.75B 441.50A 594.25B 568.00 +39.00 19 529.00 160 271 11650 ---- 629.25B 466.25A 616.75B 596.50 +40.25 556.25 6 129 11700 ---- 659.50B 491.25A 647.00B 626.25 +41.75 2 584.50 88 327 11750 525.00 691.00B 517.75A 668.25B 657.00 +43.00 4 614.00 3 172 11800 698.00 723.50B 545.00A 635.00A 688.75 +44.50 5 644.25 76 434 11850 ---- 756.50B 584.00A 584.00A 721.50 +45.50 676.00 275 11900 ---- 791.00B 613.50A 613.50A 755.25 +46.75 118 708.50 2 265 11950 ---- 826.50B 644.00A 644.00A 790.00 +47.75 742.25 2 266 12000 680.00 848.50B 675.75A 675.75A 826.00 +49.00 110 777.00 2 606 12050 ---- 887.50B 708.25A 877.75B 862.75 +50.00 812.75 189 12100 797.75 921.00B 742.00A 742.00A 900.50 +51.00 5 849.50 5 356 12150 ---- 960.75B 776.75A 960.75B 939.00 +51.75 887.25 278 12200 ---- 1009.00B 812.75A 1008.25B 978.50 +52.50 926.00 2 233 12250 ---- 1042.25B 849.50A 1042.25B 1019.00 +53.50 965.50 1 253 12300 ---- 1083.00B 887.50A 1083.00B 1060.25 +54.00 1006.25 105 12350 ---- 1125.50B 966.75A 1125.50B 1102.25 +54.75 1047.50 118 12400 ---- 1168.50B 1006.00A 1168.50B 1144.75 +55.25 1089.50 313 12450 ---- 1212.25B 1046.00A 1212.25B 1188.00 +55.50 1132.50 64 12500 1249.50 1256.50B 1086.25A 1249.50 1232.00 +56.00 11 1176.00 248 12550 ---- 1301.50B 1126.25A 1301.50B 1276.50 +56.50 1220.00 161 12600 ---- 1346.75B 1174.75A 1346.75B 1321.75 +57.00 1264.75 138 12650 ---- 1392.75B 1218.50A 1392.75B 1367.25 +57.25 1310.00 81 12700 ---- 1444.00B 1263.00A 1442.00B 1413.25 +57.50 1355.75 302 12750 ---- 1485.75B 1311.50A 1485.75B 1459.75 +58.00 1401.75 76 12800 ---- 1532.75B 1357.25A 1527.00B 1506.50 +58.00 1448.50 1 94 12850 ---- 1580.00B 1403.25A 1574.25B 1553.50 +58.25 1495.25 50 12900 ---- 1633.00B 1449.25A 1629.25B 1601.00 +58.50 1542.50 221 12950 ---- 1675.25B 1496.00A 1669.50B 1648.75 +58.75 1590.00 1 97 13000 ---- 1729.00B 1546.00A 1725.75B 1696.50 +58.75 1637.75 475 13050 ---- 1771.75B 1592.50A 1766.00B 1744.75 +59.00 1685.75 25 13100 ---- 1820.25B 1641.50A 1820.25B 1793.00 +59.00 1734.00 5 106 13150 ---- 1868.75B 1684.75A 1868.75B 1841.50 +59.00 1782.50 36 13200 ---- 1917.50B 1733.00A 1917.50B 1890.25 +59.25 1831.00 1 39 13250 ---- 1966.25B 1781.25A 1966.25B 1939.00 +59.25 1879.75 104 13300 ---- 2029.75B 1829.75A 2029.75B 1988.00 +59.50 1928.50 53 13350 ---- 2078.75B 1865.50A 2073.00B 2036.75 +59.50 1977.25 106 13400 ---- 2126.50B 1914.75A 2122.00B 2086.00 +59.75 2026.25 2 13450 ---- 2177.25B 1963.25A 2177.25B 2135.00 +59.50 2075.50 18 13500 ---- 2219.75B 2012.25A 2219.75B 2184.25 +59.75 2124.50 84 13550 ---- 2275.00B 2061.75A 2269.50B 2233.75 +60.00 2173.75 93 13600 ---- 2318.50B 2111.00A 2318.50B 2283.00 +60.00 2223.00 51 13650 ---- 2373.50B 2160.75A 2368.00B 2332.50 +60.00 2272.50 19 13700 ---- 2424.00B 2209.50A 2424.00B 2382.00 +60.00 2322.00 1 13750 ---- 2473.50B 2259.50A 2467.75B 2431.50 +60.25 2371.25 17 13800 ---- 2523.25B 2309.00A 2523.25B 2481.25 +60.50 2420.75 26 13850 ---- 2566.50B 2358.50A 2566.50B 2530.75 +60.25 2470.50 13900 ---- 2621.50B 2408.00A 2616.25B 2580.50 +60.50 2520.00 16 13950 ---- 2666.25B 2457.75A 2664.25B 2630.25 +60.75 2569.50 14000 ---- 2714.75B 2507.00A 2714.75B 2680.00 +60.75 2619.25 1 14050 ---- 2764.75B 2557.75A 2764.75B 2729.75 +61.00 2668.75 1 14100 ---- 2820.25B 2607.50A 2814.75B 2779.50 +61.00 2718.50 14150 ---- 2864.25B 2657.00A 2864.25B 2829.25 +61.00 2768.25 1 14200 ---- 2914.00B 2707.00A 2914.00B 2879.00 +61.00 2818.00 14250 ---- 2964.25B 2756.75A 2964.25B 2928.75 +61.00 2867.75 14300 ---- 3020.25B 2806.75A 3020.25B 2978.50 +61.00 2917.50 14350 ---- 3070.25B 2856.50A 3070.25B 3028.25 +61.00 2967.25 1 14400 ---- 3120.00B 2906.25A 3120.00B 3078.25 +61.25 3017.00 1 14450 ---- 3168.75B 2956.00A 3163.25B 3128.00 +61.25 3066.75 14500 ---- 3219.50B 3006.00A 3219.50B 3177.75 +61.25 3116.50 1 14550 ---- 3268.50B 3054.50A 3263.00B 3227.75 +61.25 3166.50 14600 ---- 3314.75B 3105.50A 3314.75B 3277.50 +61.25 3216.25 14650 ---- 3362.25B 3155.25A 3362.25B 3327.25 +61.25 3266.00 14700 ---- 3417.75B 3205.25A 3412.25B 3377.25 +61.50 3315.75 14750 ---- 3467.50B 3255.00A 3462.00B 3427.00 +61.25 3365.75 14800 ---- 3512.25B 3305.00A 3512.25B 3477.00 +61.50 3415.50 14850 ---- 3567.50B 3354.75A 3562.00B 3526.75 +61.50 3465.25 14900 ---- 3618.25B 3404.50A 3618.25B 3576.50 +61.25 3515.25 14950 ---- 3667.00B 3453.75A 3661.50B 3626.50 +61.50 3565.00 15000 ---- 3711.00B 3503.50A 3711.00B 3676.25 +61.25 3615.00 15050 ---- 3767.50B 3553.25A 3761.75B 3726.25 +61.50 3664.75 15100 ---- 3810.75B 3595.25A 3810.75B 3776.00 +61.50 3714.50 15200 ---- 3910.75B 3694.75A 3910.25B 3875.75 +61.50 3814.25 15300 ---- 4016.75B 3794.50A 4011.00B 3975.50 +61.50 3914.00 15400 ---- 4115.75B 3894.50A 4110.25B 4075.25 +61.50 4013.75 15500 ---- 4209.75B 3994.50A 4209.75B 4175.00 +61.50 4113.50 15600 ---- 4309.50B 4094.25A 4309.50B 4274.75 +61.50 4213.25 15700 ---- 4409.25B 4195.00A 4409.25B 4374.50 +61.50 4313.00 15800 ---- 4514.75B 4293.25A 4509.25B 4474.25 +61.50 4412.75 15900 ---- 4614.50B 4393.00A 4609.00B 4574.25 +61.75 4512.50 16000 ---- 4708.50B 4493.25A 4708.50B 4674.00 +61.75 4612.25 16100 ---- 4808.25B 4593.00A 4808.25B 4773.75 +61.75 4712.00 16200 ---- 4913.50B 4701.25A 4908.00B 4873.50 +61.75 4811.75 16300 ---- 5014.25B 4794.00A 5008.50B 4973.25 +61.75 4911.50 16400 ---- 5107.75B 4894.00A 5107.75B 5073.00 +61.75 5011.25 16500 ---- 5207.25B 4999.25A 5207.25B 5172.75 +61.75 5111.00 1 17000 ---- 5711.75B 5490.75A 5711.75B 5671.75 +62.00 5609.75 17500 ---- 6204.75B 5991.75A 6204.75B 6170.75 +62.25 6108.50 18000 ---- 6703.50B 6489.50A 6703.50B 6669.50 +62.25 6607.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .35 -.15 .50 6000 ---- ---- .80A .80A .70 -.20 .90 2 6500 2.70 2.70 1.20A 1.20A 1.25 -.30 1 1.55 17 75 6900 2.05 2.05 2.05 1.95A 1.85 UNCH 40 ---- 7000 1.85 2.20B 1.85 2.20B 2.05 -.45 2 2.50 25 7100 2.05 2.05 2.05 2.40B 2.30 -.45 6 2.75 7200 2.25 2.25 2.20A 2.60B 2.50 -.50 38 3.00 7300 ---- ---- 2.45A 2.45A 2.80 -.50 3.30 7400 ---- ---- 2.65A 2.65A 3.05 -.55 3.60 7500 ---- ---- 2.90A 2.90A 3.40 -.55 3.95 3 7600 ---- ---- 3.20A 3.20A 3.75 -.55 4.30 7 7700 ---- ---- 3.50A 3.50A 4.10 -.65 4.75 8 7800 ---- ---- 3.85A 3.85A 4.55 -.70 5.25 2 7900 ---- ---- 4.20A 4.20A 5.00 -.75 5.75 1 45 8000 ---- ---- 4.65A 4.65A 5.50 -.75 6.25 17 8100 5.75 5.75 5.25A 6.50B 6.25 -.75 1 7.00 2 8200 ---- 7.75B 5.75A 7.75B 7.00 -.50 7.50 1 1 8300 7.25 8.75B 6.25A 8.00B 7.75 -.75 1 8.50 1 8400 ---- 9.75B 7.00A 9.75B 8.75 -.50 9.25 7 8500 ---- 11.00B 7.75A 11.00B 9.75 -.75 10.50 2 22 8600 10.75 12.50B 8.75A 10.00A 11.00 -.50 2 11.50 37 8700 ---- 14.25B 9.75A 14.25B 12.50 -.50 13.00 5 8 8800 ---- 16.25B 10.75A 16.25B 14.25 -.25 14.50 21 8900 ---- 18.50B 12.00A 18.50B 16.25 -.25 33 16.50 1 9000 ---- 21.25B 13.50A 21.25B 18.75 +.25 1 18.50 23 42 9050 17.75 22.75B 14.50A 20.50B 20.00 +.25 1 19.75 40 9100 ---- 24.25B 15.25A 24.25B 21.50 +.50 21.00 9 9150 ---- 26.00B 16.25A 26.00B 23.00 +.50 22.50 110 9200 ---- 27.75B 17.50A 27.75B 24.75 +.75 24.00 1 3 9250 ---- 29.75B 18.50A 29.75B 26.50 +1.00 25.50 43 9300 ---- 32.00B 19.75A 32.00B 28.50 +1.25 3 27.25 20 19 9350 32.25 34.25B 21.25A 26.00A 30.50 +1.50 3 29.00 20 9400 30.75 36.75B 22.75A 36.75B 33.00 +1.75 5 31.25 27 42 9450 37.00 39.25B 24.25A 30.00A 35.25 +2.00 6 33.25 6 9500 33.25 42.25B 26.00A 32.25A 38.00 +2.25 7 35.75 30 87 9550 35.75 45.25B 28.00A 34.75A 41.00 +2.75 6 38.25 25 26 9600 39.50 48.50B 30.00A 46.75B 44.00 +3.00 2 41.00 48 9650 49.50 52.00B 32.25A 40.00A 47.50 +3.75 9 43.75 3 18 9700 53.00 55.75B 34.50A 43.00A 51.00 +4.00 21 47.00 37 42 9750 57.00 60.25B 37.00A 46.25A 54.75 +4.25 2 50.50 40 77 9800 57.00 64.75B 39.75A 49.75A 59.00 +5.00 12 54.00 19 73 9850 49.00 69.50B 42.75A 67.00B 63.50 +5.50 21 58.00 39 40 9900 57.75 74.50B 45.75A 57.75A 68.25 +6.00 30 62.25 94 112 9950 54.75 80.00B 49.50A 49.50A 73.50 +6.50 2 67.00 35 51 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 187.75 196.50B 145.00A 193.50B 189.25 +16.25 154 173.00 13 60 10100 173.25 216.00B 160.25A 171.25A 208.00 +17.50 101 190.50 3 10 10200 ---- 237.25B 176.75A 236.25B 228.50 +18.75 56 209.75 3 61 10300 ---- 260.25B 194.75A 259.25B 250.75 +20.25 35 230.50 1 97 10400 ---- 285.75B 214.25A 285.75B 274.75 +21.50 152 253.25 3 52 10500 ---- 312.50B 235.75A 311.50B 300.50 +22.75 3 277.75 121 90 10600 321.75 341.50B 258.75A 334.75B 328.25 +24.00 15 304.25 156 158 10700 351.00 372.75B 283.75A 365.00B 358.00 +25.25 16 332.75 2 54 10800 369.00 405.75B 310.50A 348.25A 389.75 +26.75 3 363.00 14 97 10900 384.50 442.50B 339.50A 432.00B 423.75 +28.00 3 395.75 78 11000 450.25 480.50B 370.25A 421.75A 460.00 +29.50 5 430.50 50 466 11100 482.00 520.25B 404.00A 458.25A 498.75 +31.00 10 467.75 13 87 11200 471.00 562.75B 439.25A 464.00A 539.75 +32.75 1 507.00 39 187 11300 ---- 607.75B 477.00A 606.25B 583.25 +34.50 97 548.75 80 76 11400 ---- 656.50B 517.25A 655.00B 629.25 +36.25 28 593.00 8 85 11500 ---- 704.00B 560.25A 702.75B 678.00 +38.25 1 639.75 2 96 11600 ---- 754.00B 605.75A 753.75B 729.25 +40.25 689.00 1 106 11700 ---- 810.25B 653.75A 809.50B 783.50 +42.25 741.25 66 11800 ---- 869.00B 705.00A 851.25B 840.75 +44.25 796.50 82 11900 ---- 930.00B 759.00A 911.50B 900.75 +46.00 854.75 88 12000 ---- 994.25B 821.00A 981.00B 963.75 +48.00 915.75 1 92 12100 ---- 1061.50B 886.50A 1050.25B 1029.50 +49.50 980.00 41 12200 ---- 1131.50B 1002.00A 1116.50B 1098.25 +51.00 1047.25 1 71 12300 1162.50 1185.75B 1068.75A 1154.00A 1170.00 +52.50 1 1117.50 34 12400 ---- 1260.00B 1137.00A 1254.50B 1244.25 +53.75 1190.50 29 12500 ---- 1335.50B 1208.00A 1333.00B 1321.25 +54.75 1266.50 25 12600 ---- 1419.75B 1276.50A 1419.75B 1400.75 +55.75 1345.00 64 12700 ---- 1503.50B 1353.50A 1503.50B 1482.50 +56.50 1426.00 17 12800 ---- 1586.50B 1432.25A 1586.50B 1566.75 +57.25 1509.50 1 15 12900 ---- 1673.25B 1513.00A 1673.25B 1652.75 +57.75 1595.00 20 13000 ---- 1761.75B 1598.50A 1761.75B 1740.75 +58.25 1682.50 3 13100 ---- 1866.00B 1687.75A 1866.00B 1830.25 +58.75 1771.50 7 13200 ---- 1951.25B 1764.50A 1950.75B 1921.25 +59.00 1862.25 2 13300 ---- 2045.50B 1854.50A 2045.50B 2013.75 +59.50 1954.25 2 13400 ---- 2144.00B 1946.00A 2144.00B 2107.00 +59.50 2047.50 13500 ---- 2238.75B 2039.00A 2238.75B 2201.50 +59.75 2141.75 13600 ---- 2328.75B 2133.00A 2327.25B 2296.75 +60.00 2236.75 13700 ---- 2425.00B 2227.75A 2422.00B 2392.50 +60.00 2332.50 13800 ---- 2527.00B 2323.75A 2527.00B 2489.00 +60.25 2428.75 13900 ---- 2618.50B 2419.50A 2617.00B 2586.00 +60.50 2525.50 14000 ---- 2721.25B 2516.25A 2721.25B 2683.25 +60.50 2622.75 1 14100 ---- 2813.75B 2613.00A 2812.25B 2781.00 +60.50 2720.50 14200 ---- 2912.00B 2711.25A 2912.00B 2879.00 +60.75 2818.25 14300 ---- 3010.00B 2808.25A 3006.25B 2977.25 +60.75 2916.50 14400 ---- 3108.75B 2906.50A 3104.50B 3075.75 +60.75 3015.00 14500 ---- 3207.00B 3005.00A 3203.00B 3174.25 +60.75 3113.50 14600 ---- 3306.75B 3104.25A 3306.75B 3273.00 +61.00 3212.00 14700 ---- 3405.25B 3204.00A 3405.00B 3372.00 +61.00 3311.00 14800 ---- 3503.75B 3302.75A 3499.75B 3471.00 +61.25 3409.75 14900 ---- 3603.00B 3400.75A 3603.00B 3570.00 +61.25 3508.75 15000 ---- 3702.25B 3501.00A 3702.25B 3669.00 +61.00 3608.00 15100 ---- 3801.75B 3600.00A 3801.75B 3768.25 +61.25 3707.00 15200 ---- 3900.50B 3699.25A 3900.50B 3867.50 +61.25 3806.25 15300 ---- 3999.25B 3797.75A 3995.25B 3966.75 +61.25 3905.50 15400 ---- 4098.50B 3896.25A 4094.50B 4066.00 +61.25 4004.75 15500 ---- 4198.00B 3996.75A 4193.75B 4165.50 +61.50 4104.00 15600 ---- 4303.00B 4096.00A 4299.50B 4264.75 +61.50 4203.25 15700 ---- 4396.00B 4195.75A 4392.50B 4364.00 +61.25 4302.75 15800 ---- 4502.25B 4285.50A 4498.25B 4463.50 +61.50 4402.00 15900 ---- 4595.75B 4393.75A 4595.75B 4563.00 +61.50 4501.50 16000 ---- 4695.25B 4493.25A 4694.25B 4662.25 +61.50 4600.75 16500 ---- 5192.25B 4991.75A 5186.75B 5159.75 +61.75 5098.00 17000 ---- 5689.50B 5487.25A 5684.00B 5657.00 +61.75 5595.25 17500 ---- 6185.75B 5976.75A 6185.75B 6154.75 +62.00 6092.75 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.15 .40 4500 ---- ---- ---- ---- 1.05 +.20 .85 5000 ---- 1.60B ---- 1.60B 1.85 +.30 1.55 67 5500 ---- 2.75B ---- 2.75B 3.00 +.35 2.65 6000 ---- 4.30B ---- 4.30B 4.60 +.35 4.25 6500 ---- ---- 6.25A 6.25A 7.00 +.50 6.50 6900 ---- ---- ---- 8.25A 9.50 UNCH ---- 7000 ---- 10.25B 9.00A 9.00A 10.50 +.50 10.00 7100 ---- 11.25B 9.75A 9.75A 11.50 +.50 11.00 7200 ---- 12.25B 10.50A 10.50A 12.50 +.50 12.00 7300 ---- 13.50B 11.50A 13.50B 13.75 +.75 13.00 7400 ---- 15.00B 12.50A 15.00B 15.00 +.75 14.25 7500 ---- 16.75B 13.50A 16.50B 16.50 +.75 1 15.75 1 68 7600 ---- 18.25B 14.75A 18.25B 18.00 +.75 17.25 7700 ---- 20.00B 15.75A 20.00B 19.75 +1.00 18.75 7800 ---- 22.25B 17.25A 22.25B 21.75 +1.00 20.75 1 7900 ---- 24.50B 19.00A 24.50B 24.00 +1.25 22.75 8000 ---- 27.00B 20.75A 27.00B 26.50 +1.75 2 24.75 3 16 8100 ---- 29.75B 22.75A 29.75B 29.25 +2.00 27.25 8200 ---- 32.75B 25.00A 32.75B 32.25 +2.25 30.00 3 8300 ---- 36.25B 27.50A 36.25B 35.50 +2.50 33.00 10 8400 38.00 40.25B 30.25A 38.00 39.25 +3.00 1 36.25 5 8500 ---- 44.25B 33.25A 44.25B 43.25 +3.25 1 40.00 1 15 8600 ---- 49.00B 36.75A 49.00B 48.00 +4.00 44.00 8700 ---- 54.00B 40.50A 54.00B 53.00 +4.50 48.50 10 10 8800 ---- 59.75B 44.50A 59.75B 58.50 +5.00 53.50 4 24 8900 61.75 66.00B 49.00A 64.75B 64.50 +5.75 1 58.75 5 9000 66.75 73.00B 54.00A 72.75B 71.25 +6.50 4 64.75 6 46 9100 78.00 80.75B 59.75A 80.25B 78.50 +7.00 1 71.50 39 9200 79.75 89.25B 65.75A 78.25A 86.75 +8.00 14 78.75 28 9300 76.00 98.50B 72.50A 72.50A 95.75 +8.75 22 87.00 3 7 9400 ---- 109.00B 80.00A 109.00B 105.50 +9.50 96.00 1 17 9500 ---- 120.50B 88.50A 120.50B 116.50 +10.75 1 105.75 1 42 9600 ---- 133.25B 97.50A 132.75B 128.50 +11.75 116.75 2 54 9700 140.50 147.00B 107.75A 127.25A 141.75 +13.00 1 128.75 17 9800 ---- 162.00B 119.00A 161.75B 156.00 +13.75 4 142.25 52 9900 143.25 178.50B 131.25A 140.50A 172.00 +15.25 24 156.75 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 215.00 240.25B 215.00 237.75B 243.25 +2.00 1 241.25 1 10100 ---- 260.75B 247.00A 247.00A 262.75 +2.50 260.25 10200 ---- 282.50B 266.00A 266.00A 283.50 +3.00 280.50 10300 ---- 306.00B 286.25A 305.25B 306.00 +4.00 302.00 10400 ---- 330.50B 308.00A 328.25B 329.75 +4.50 325.25 10500 ---- 357.25B 331.25A 331.25A 355.25 +5.25 1 350.00 1 10600 ---- 385.00B 355.75A 355.75A 382.50 +6.25 376.25 10700 ---- 414.75B 382.25A 412.50B 411.50 +7.00 404.50 10800 ---- 447.00B 410.25A 439.50B 442.50 +8.25 434.25 2 2 10900 ---- 480.50B 439.75A 475.25B 475.50 +9.50 466.00 11000 ---- 515.75B 471.25A 512.50B 510.25 +10.50 499.75 11100 ---- 553.00B 504.75A 549.75B 547.25 +11.75 535.50 11200 ---- 592.25B 540.00A 589.00B 586.25 +13.00 573.25 11300 ---- 633.50B 577.25A 626.00B 627.50 +14.25 613.25 11400 ---- 677.25B 616.50A 676.00B 671.00 +15.75 655.25 11500 ---- 722.75B 657.75A 719.25B 717.00 +17.50 699.50 3 11600 ---- 770.75B 701.25A 767.25B 765.00 +19.00 746.00 11700 ---- 821.00B 747.00A 747.00A 815.50 +20.50 795.00 11800 ---- 873.75B 795.00A 795.00A 868.50 +22.25 846.25 11900 ---- 928.50B 845.25A 845.25A 923.75 +24.00 899.75 12000 ---- 986.25B 898.00A 898.00A 981.50 +26.00 955.50 12100 ---- 1046.25B 953.00A 953.00A 1041.50 +27.75 1013.75 12200 ---- 1108.00B 1010.50A 1010.50A 1104.00 +29.50 1074.50 12300 ---- 1173.00B ---- ---- 1169.00 +31.50 1137.50 12400 ---- 1240.00B ---- ---- 1236.25 +33.25 1203.00 12500 ---- 1310.25B ---- ---- 1306.25 +35.25 1271.00 12600 ---- ---- ---- ---- 1378.50 +37.00 1341.50 12700 ---- ---- ---- ---- 1453.25 +38.75 1414.50 12800 ---- ---- ---- ---- 1530.50 +40.50 1490.00 12900 ---- ---- ---- ---- 1609.75 +42.25 1567.50 13000 ---- ---- ---- ---- 1691.00 +44.00 1647.00 13100 ---- ---- ---- ---- 1774.00 +45.25 1728.75 13200 ---- ---- ---- ---- 1859.00 +47.00 1812.00 13300 ---- ---- ---- ---- 1945.25 +48.25 1897.00 13400 ---- ---- ---- ---- 2033.00 +49.50 1983.50 13500 ---- ---- ---- ---- 2122.25 +51.00 2071.25 13600 ---- ---- ---- ---- 2212.50 +52.25 2160.25 13700 ---- ---- ---- ---- 2303.75 +53.25 2250.50 13800 ---- ---- ---- ---- 2396.00 +54.25 2341.75 13900 ---- ---- ---- ---- 2489.25 +55.25 2434.00 14000 ---- ---- ---- ---- 2583.25 +56.25 2527.00 14100 ---- ---- ---- ---- 2677.75 +57.00 2620.75 14200 ---- ---- ---- ---- 2773.00 +57.50 2715.50 14300 ---- ---- ---- ---- 2868.75 +58.25 2810.50 14400 ---- ---- ---- ---- 2965.25 +59.00 2906.25 14500 ---- ---- ---- ---- 3062.00 +59.50 3002.50 15000 ---- ---- ---- ---- 3550.75 +61.50 3489.25 15500 ---- ---- ---- ---- 4044.00 +62.25 3981.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- 1.05 -.15 1.20 5500 ---- ---- ---- ---- 2.30 -.30 2.60 6000 ---- ---- ---- ---- 4.70 -.55 5.25 6500 ---- ---- ---- ---- 9.00 -.75 9.75 6900 ---- ---- ---- 36.50A 14.25 UNCH ---- 7000 ---- ---- ---- ---- 16.00 -1.00 17.00 7100 ---- ---- ---- ---- 17.75 -1.00 18.75 7200 ---- ---- ---- ---- 19.75 -1.25 21.00 7300 ---- ---- ---- ---- 22.00 -1.25 23.25 7400 ---- ---- ---- ---- 24.50 -1.25 25.75 7500 ---- ---- ---- ---- 27.25 -1.25 28.50 7600 ---- ---- ---- ---- 30.00 -1.25 31.25 7700 ---- ---- ---- ---- 33.25 -1.25 34.50 7800 ---- ---- ---- ---- 36.50 -1.50 38.00 7900 ---- ---- ---- ---- 40.25 -1.50 41.75 8000 53.00 55.00 52.00 52.00 44.50 -1.25 4 45.75 8100 ---- ---- ---- ---- 48.75 -1.50 50.25 8200 ---- ---- ---- ---- 53.50 -1.50 55.00 8300 ---- ---- ---- ---- 58.75 -1.50 60.25 8400 ---- ---- ---- ---- 64.25 -1.50 65.75 8500 ---- ---- ---- ---- 70.25 -1.50 71.75 8600 ---- ---- ---- ---- 76.75 -1.50 78.25 8700 ---- ---- ---- ---- 84.00 -1.25 85.25 8800 ---- ---- ---- ---- 91.50 -1.25 92.75 8900 ---- ---- ---- ---- 99.75 -1.00 100.75 9000 110.00 110.00 110.00 110.00 108.50 -1.00 1 109.50 9100 ---- ---- ---- ---- 118.00 -1.00 119.00 9200 ---- ---- 128.50A 128.50A 128.25 -.75 129.00 9300 ---- ---- 137.75A 137.75A 139.25 -.50 139.75 9400 ---- ---- 147.75A 147.75A 151.00 -.25 2 151.25 2 9500 ---- ---- 158.50A 158.50A 163.75 UNCH 163.75 9600 ---- ---- 170.25A 170.25A 177.50 +.25 177.25 9700 ---- ---- 183.50A 183.50A 192.25 +.75 191.50 9800 ---- ---- 197.75A 197.75A 208.00 +1.00 207.00 9900 ---- ---- 213.00A 213.00A 225.00 +1.50 223.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3230 5305 18173 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1559.25B 1401.25A 1401.25A 1421.25 -49.00 1470.25 10050 ---- ---- ---- 1359.00A 1378.25 UNCH ---- 10100 ---- 1469.50B 1317.00A 1317.00A 1336.00 -47.75 1383.75 10150 ---- ---- ---- 1275.75A 1294.00 UNCH ---- 10200 ---- 1381.00B 1234.75A 1234.75A 1252.50 -46.25 1298.75 10250 ---- ---- ---- 1195.00A 1211.50 UNCH ---- 10300 ---- 1295.25B 1155.00A 1155.00A 1170.75 -44.75 1215.50 10350 ---- ---- ---- 1115.25A 1130.75 UNCH ---- 10400 ---- 1210.75B 1075.75A 1075.75A 1091.25 -43.25 1134.50 10450 ---- ---- ---- 1038.50A 1052.25 UNCH ---- 10500 ---- 1129.50B 999.50A 999.50A 1013.75 -41.75 1055.50 10550 ---- ---- ---- 963.25A 975.75 UNCH ---- 10600 ---- 1085.50B 925.50A 925.50A 938.50 -40.25 978.75 10650 ---- ---- ---- 889.25A 901.75 UNCH ---- 10700 ---- 1007.25B 853.75A 853.75A 865.50 -38.75 904.25 10750 ---- ---- ---- 819.50A 830.00 UNCH ---- 10800 ---- 931.25B 769.00A 769.00A 795.25 -37.00 832.25 10850 ---- ---- ---- 744.00A 761.00 UNCH ---- 10900 ---- 857.50B 702.50A 702.50A 727.25 -35.25 762.50 10950 ---- ---- ---- 667.75A 694.25 UNCH ---- 11000 ---- 786.50B 636.25A 636.25A 662.00 -33.50 695.50 11050 ---- ---- ---- 605.75A 630.50 UNCH ---- 11100 ---- 717.75B 574.50A 574.50A 599.50 -31.50 631.00 11150 ---- ---- ---- 546.75A 569.25 UNCH ---- 11200 ---- 652.25B 516.75A 516.75A 539.75 -29.50 569.25 11250 ---- ---- ---- 490.00A 511.00 UNCH ---- 11300 475.00 595.00B 462.00A 462.00A 483.00 -27.25 10 510.25 11350 ---- ---- ---- 436.00A 455.75 UNCH ---- 11400 ---- 535.25B 410.50A 410.50A 429.25 -25.00 454.25 1 1 11450 ---- ---- ---- 385.50A 403.75 UNCH ---- 11500 ---- 478.25B 361.75A 361.75A 379.00 -22.50 401.50 11550 ---- ---- ---- 338.50A 355.25 UNCH ---- 11600 ---- 423.00B 317.00A 317.00A 332.25 -20.00 352.25 11650 ---- ---- ---- 297.25A 310.25 UNCH ---- 11700 ---- 372.25B 275.50A 275.50A 289.00 -17.75 2 306.75 3 11750 ---- ---- ---- 257.75A 269.00 UNCH ---- 11800 ---- 324.75B 237.75A 237.75A 249.75 -15.25 265.00 1 1 11850 ---- ---- ---- 222.00A 231.25 UNCH ---- 11900 ---- 281.75B 203.75A 203.75A 214.00 -13.25 227.25 2 2 11950 ---- ---- ---- 189.75A 197.50 UNCH ---- 12000 183.00 241.75B 173.25A 241.75B 182.25 -11.00 1 193.25 5 150 12050 ---- ---- ---- 161.00A 167.50 UNCH ---- 12100 184.50 205.75B 146.50A 150.75A 154.00 -9.00 20 163.00 4 5 12150 ---- ---- ---- 135.25A 141.25 UNCH ---- 12200 ---- 173.50B 123.00A 123.00A 129.25 -7.50 136.75 8 154 12250 ---- ---- ---- 113.25A 118.25 UNCH ---- 12300 126.00 145.00B 102.75A 145.00B 108.00 -6.00 13 114.00 8 5 12350 ---- ---- ---- 94.25A 98.75 UNCH ---- 12400 113.00 120.25B 85.50A 114.75B 90.00 -4.50 1 94.50 3 6 12450 ---- ---- ---- 78.25A 82.00 UNCH ---- 12500 ---- 99.00B 70.75A 70.75A 74.50 -3.25 77.75 6 7 12600 ---- 81.00B 58.50A 58.50A 61.50 -2.50 1 64.00 3 3 12700 ---- 66.00B 48.25A 48.25A 50.50 -1.75 52.25 3 2 12800 ---- 53.50B 39.50A 39.50A 41.25 -1.50 1 42.75 1 5 12900 ---- 43.50B 32.25A 32.25A 33.50 -1.25 1 34.75 3 13000 ---- 35.00B 26.25A 26.25A 27.25 -1.00 28.25 3 5 13100 ---- 28.00B 21.50A 28.00B 22.00 -1.00 23.00 5 4 13200 ---- 22.50B 17.50A 22.50B 17.75 -1.00 18.75 3 13300 ---- 18.00B 14.50A 18.00B 14.00 -1.25 15.25 5 13400 ---- 14.25B 12.00A 14.25B 11.25 -1.00 12.25 1 13500 ---- 11.50B ---- 11.50B 8.75 -1.25 10.00 2 13600 ---- 9.00B ---- 9.00B 7.00 -1.25 8.25 2 13700 ---- 7.25B ---- 7.25B 5.25 -1.50 6.75 3 13800 ---- 5.75B ---- 5.75B 4.15 -1.35 5.50 1 1 13900 ---- 4.55B ---- 4.55B 3.15 -1.35 4.50 14000 ---- ---- ---- ---- 2.40 -1.30 3.70 5 14100 ---- ---- ---- ---- 1.85 -1.20 3.05 14200 ---- ---- ---- ---- 1.40 -1.15 2.55 14300 ---- ---- ---- ---- 1.05 -1.05 2.10 14400 ---- ---- ---- ---- .75 -1.00 1.75 14500 ---- ---- ---- ---- .55 -.90 1.45 14600 ---- ---- ---- ---- .40 -.85 1.25 2 14700 ---- ---- ---- ---- .30 -.75 1.05 1 14800 ---- ---- ---- ---- .20 -.65 .85 14900 ---- ---- ---- ---- .15 -.55 .70 15000 ---- ---- ---- ---- .10 -.50 1 .60 2 15100 ---- ---- ---- ---- .10 -.40 .50 15200 ---- ---- ---- ---- .05 -.40 .45 15300 ---- ---- ---- ---- .05 -.30 .35 15500 ---- ---- ---- ---- CAB -.25 .25 16000 ---- ---- ---- ---- CAB -.10 .10 1 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8963.25B 8758.00A 8758.00A 8792.00 -57.75 8849.75 3000 ---- 8465.50B 8257.00A 8257.00A 8293.25 -58.00 8351.25 3500 ---- 7967.75B 7758.50A 7758.50A 7794.75 -58.00 7852.75 4000 ---- 7467.75B 7262.00A 7262.00A 7296.25 -58.00 7354.25 4500 ---- 6970.25B 6756.75A 6756.75A 6797.50 -58.50 6856.00 5000 ---- 6471.00B 6262.75A 6262.75A 6299.25 -58.25 6357.50 5500 ---- 5973.25B 5767.00A 5767.00A 5800.75 -58.75 5859.50 6000 ---- 5476.25B 5269.00A 5269.00A 5302.75 -58.75 5361.50 6500 ---- 4978.75B 4769.00A 4769.00A 4805.00 -59.00 4864.00 6900 ---- ---- ---- 4371.25A 4407.25 UNCH ---- 7000 ---- 4480.00B 4272.00A 4272.00A 4308.00 -59.25 4367.25 7100 ---- 4381.25B 4172.50A 4172.50A 4208.50 -59.25 4267.75 7200 ---- 4282.50B 4069.50A 4069.50A 4109.25 -59.25 4168.50 7300 ---- 4182.00B 3976.25A 3976.25A 4010.00 -59.50 4069.50 7400 ---- 4083.00B 3876.25A 3876.25A 3911.00 -59.25 3970.25 7500 ---- 3983.25B 3777.00A 3777.00A 3811.75 -59.25 3871.00 7600 ---- 3885.25B 3672.50A 3672.50A 3712.75 -59.25 3772.00 7700 ---- 3784.75B 3573.25A 3573.25A 3613.50 -59.50 3673.00 7800 ---- 3686.50B 3480.00A 3480.00A 3514.75 -59.25 3574.00 7900 ---- 3587.00B 3376.50A 3376.50A 3415.75 -59.50 3475.25 8000 ---- 3488.50B 3282.50A 3282.50A 3317.00 -59.50 3376.50 8100 ---- 3389.00B 3184.00A 3184.00A 3218.25 -59.50 3277.75 8200 ---- 3290.25B 3080.75A 3080.75A 3119.75 -59.50 3179.25 8300 ---- 3191.75B 2987.50A 2987.50A 3021.50 -59.25 3080.75 8400 ---- 3093.75B 2889.50A 2889.50A 2923.25 -59.25 2982.50 8500 ---- 2994.25B 2791.75A 2791.75A 2825.25 -59.25 2884.50 8600 ---- 2896.00B 2695.25A 2695.25A 2727.50 -59.25 2786.75 8700 ---- 2798.00B 2592.25A 2592.25A 2630.25 -58.75 2689.00 8800 ---- 2701.25B 2501.25A 2501.25A 2533.00 -58.75 2591.75 8900 ---- 2604.00B 2404.75A 2404.75A 2436.50 -58.25 2494.75 9000 ---- 2506.00B 2310.25A 2310.25A 2340.25 -58.00 2398.25 9100 ---- 2396.75B 2215.50A 2215.50A 2244.50 -57.50 2302.00 9150 ---- ---- ---- 2167.25A 2197.00 UNCH ---- 9200 ---- 2300.25B 2119.75A 2119.75A 2149.50 -57.00 2206.50 9250 ---- ---- ---- 2076.25A 2102.25 UNCH ---- 9300 ---- 2204.25B 2028.50A 2028.50A 2055.00 -56.50 2111.50 9350 ---- ---- ---- 1978.75A 2008.00 UNCH ---- 9400 ---- 2107.00B 1935.00A 1935.00A 1961.25 -55.75 2017.00 9450 ---- ---- ---- 1884.00A 1914.75 UNCH ---- 9500 ---- 2012.25B 1838.00A 1838.00A 1868.50 -55.00 1923.50 9550 ---- ---- ---- 1792.25A 1822.50 UNCH ---- 9600 ---- 1917.75B 1746.75A 1746.75A 1776.75 -53.75 1830.50 9650 ---- ---- ---- 1701.75A 1731.25 UNCH ---- 9700 ---- 1828.50B 1657.00A 1657.00A 1686.00 -52.75 1738.75 9750 ---- ---- ---- 1613.00A 1641.00 UNCH ---- 9800 ---- 1739.00B 1574.00A 1574.00A 1596.25 -51.75 1648.00 9850 ---- ---- ---- 1530.25A 1552.00 UNCH ---- 9900 ---- 1647.00B 1486.75A 1486.75A 1508.00 -50.50 1558.50 9950 ---- ---- ---- 1443.75A 1464.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 54 384 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 89.75 113.75B 77.00A 77.00A 108.50 +10.75 1 97.75 15 40 10050 ---- ---- ---- 82.00A 115.50 UNCH ---- 10100 ---- 129.25B 87.25A 129.25B 123.00 +12.25 110.75 12 13 10150 ---- ---- ---- 93.00A 131.00 UNCH ---- 10200 139.75 147.25B 99.00A 139.75 139.25 +13.75 1 125.50 9 10250 ---- ---- ---- 105.50A 148.00 UNCH ---- 10300 ---- 165.75B 112.50A 165.75B 157.50 +15.25 142.25 1 10350 ---- ---- ---- 119.75A 167.25 UNCH ---- 10400 ---- 188.00B 127.75A 188.00B 177.50 +16.75 160.75 1 2 10450 ---- ---- ---- 136.00A 188.25 UNCH ---- 10500 ---- 211.50B 144.75A 211.50B 199.75 +18.25 1 181.50 13 20 10550 ---- ---- ---- 154.00A 211.75 UNCH ---- 10600 ---- 237.50B 163.75A 237.50B 224.25 +20.00 204.25 1 4 10650 ---- ---- ---- 173.75A 237.25 UNCH ---- 10700 260.00 266.75B 184.50A 259.00B 251.00 +21.50 11 229.50 2 4 10750 ---- ---- ---- 195.75A 265.50 UNCH 1 ---- 10800 ---- 297.50B 207.75A 297.50B 280.25 +23.00 257.25 2 7 10850 ---- ---- ---- 220.25A 296.00 UNCH ---- 10900 ---- 330.50B 233.50A 330.25B 312.25 +25.00 287.25 1 3 10950 ---- ---- ---- 247.25A 329.00 UNCH ---- 11000 344.00 367.50B 261.50A 354.50B 346.75 +27.00 2 319.75 1 87 11050 ---- ---- ---- 276.50A 364.75 UNCH ---- 11100 ---- 406.00B 292.25A 405.25B 383.75 +28.75 1 355.00 5 11150 ---- ---- ---- 309.25A 403.50 UNCH ---- 11200 ---- 448.25B 326.25A 447.25B 423.75 +30.75 393.00 11 4 11250 ---- ---- ---- 344.00A 444.75 UNCH ---- 11300 415.00 488.25B 362.50A 406.50A 466.75 +33.25 2 433.50 7 8 11350 ---- ---- ---- 381.75A 489.25 UNCH 1 ---- 11400 431.75 536.25B 401.75A 401.75A 512.75 +35.50 1 477.25 8 4 11450 ---- ---- ---- 422.50A 537.00 UNCH ---- 11500 550.00 587.00B 444.25A 473.25A 562.25 +37.75 3 524.50 4 152 11550 ---- ---- ---- 466.50A 588.25 UNCH ---- 11600 ---- 642.00B 489.75A 641.25B 615.25 +40.25 1 575.00 1 11650 ---- ---- ---- 513.75A 643.00 UNCH ---- 11700 ---- 700.25B 538.50A 678.25B 671.75 +42.75 629.00 1 11750 ---- ---- ---- 564.25A 701.50 UNCH ---- 11800 ---- 762.00B 591.00A 737.50B 732.00 +45.00 687.00 150 11850 ---- ---- ---- 618.50A 763.75 UNCH ---- 11900 ---- 827.00B 702.50A 801.75B 796.25 +47.50 748.75 2 11950 ---- ---- ---- 732.75A 829.50 UNCH ---- 12000 ---- 895.50B 763.75A 881.50B 864.00 +49.50 1 814.50 4 12050 ---- ---- ---- 795.50A 899.25 UNCH ---- 12100 ---- 950.75B 828.00A 948.00B 935.50 +51.50 884.00 12150 ---- ---- ---- 861.50A 972.75 UNCH ---- 12200 ---- 1034.50B 895.50A 1034.50B 1010.75 +53.25 957.50 12250 ---- ---- ---- 925.25A 1049.50 UNCH ---- 12300 ---- 1109.75B 967.50A 1109.75B 1089.25 +55.00 1034.25 1 12350 ---- ---- ---- 1000.00A 1129.50 UNCH ---- 12400 ---- 1192.75B 1037.75A 1192.75B 1170.75 +56.25 1114.50 12450 ---- ---- ---- 1076.50A 1212.50 UNCH ---- 12500 ---- 1276.25B 1116.25A 1276.25B 1255.00 +57.25 1197.75 12600 ---- 1366.50B 1195.50A 1366.25B 1341.50 +58.00 1283.50 12700 ---- 1458.75B 1283.25A 1455.75B 1430.25 +58.75 1371.50 12800 ---- 1558.00B 1370.75A 1553.25B 1521.00 +59.50 1461.50 1 12900 ---- 1650.75B 1448.25A 1646.00B 1613.00 +59.75 1553.25 13000 ---- 1739.75B 1539.75A 1739.25B 1706.25 +59.75 1646.50 1 13100 ---- 1834.75B 1633.75A 1834.50B 1800.75 +59.75 1741.00 13200 ---- 1931.00B 1727.50A 1930.50B 1896.25 +60.00 1836.25 13300 ---- 2027.50B 1823.50A 2027.25B 1992.25 +59.75 1932.50 13400 ---- 2130.75B 1920.00A 2130.75B 2089.25 +59.75 2029.50 13500 ---- 2222.25B 2017.00A 2222.25B 2186.50 +59.75 2126.75 13600 ---- 2320.25B 2114.25A 2320.25B 2284.25 +59.50 2224.75 13700 ---- 2424.25B 2211.00A 2418.75B 2382.50 +59.75 2322.75 13800 ---- 2517.50B 2309.50A 2517.50B 2481.00 +59.75 2421.25 13900 ---- 2616.25B 2407.75A 2616.00B 2579.75 +59.75 2520.00 14000 ---- 2715.25B 2507.25A 2715.25B 2678.75 +59.75 2619.00 14100 ---- 2814.00B 2605.50A 2814.00B 2778.00 +60.00 2718.00 14200 ---- 2913.50B 2706.25A 2913.25B 2877.25 +60.00 2817.25 14300 ---- 3019.25B 2804.75A 3019.25B 2976.50 +60.00 2916.50 14400 ---- 3118.75B 2904.75A 3113.50B 3076.00 +60.25 3015.75 14500 ---- 3211.50B 3002.75A 3211.50B 3175.50 +60.25 3115.25 14600 ---- 3311.00B 3103.50A 3311.00B 3275.00 +60.25 3214.75 14700 ---- 3410.50B 3203.25A 3410.50B 3374.75 +60.50 3314.25 14800 ---- 3516.75B 3302.25A 3516.75B 3474.25 +60.50 3413.75 14900 ---- 3610.00B 3402.75A 3610.00B 3574.00 +60.75 3513.25 15000 ---- 3714.50B 3501.25A 3711.25B 3673.75 +61.00 3612.75 15100 ---- 3814.25B 3600.25A 3814.25B 3773.50 +61.00 3712.50 15200 ---- 3914.00B 3701.25A 3908.75B 3873.00 +61.00 3812.00 15300 ---- 4008.25B 3799.75A 4008.25B 3972.75 +61.00 3911.75 15500 ---- 4207.75B 3999.00A 4207.75B 4172.25 +61.25 4111.00 16000 ---- 4706.00B 4497.50A 4706.00B 4670.75 +61.50 4609.25 16500 ---- 5209.50B 4996.00A 5209.50B 5169.50 +61.75 5107.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .30 UNCH .30 5500 ---- ---- ---- ---- .60 -.05 .65 6000 ---- ---- ---- ---- 1.15 -.10 1.25 6500 ---- ---- ---- ---- 2.10 -.10 2.20 6900 ---- ---- ---- 3.60A 3.25 UNCH ---- 7000 ---- ---- ---- ---- 3.60 -.15 3.75 7100 ---- ---- 4.10A 4.10A 4.00 -.15 4.15 7200 ---- ---- 4.40A 4.40A 4.40 -.20 4.60 7300 ---- ---- 4.70A 4.70A 4.90 -.10 5.00 7400 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 7500 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 7600 ---- ---- 6.00A 6.00A 6.75 UNCH 6.75 7700 ---- ---- 6.50A 6.50A 7.25 -.25 7.50 7800 ---- ---- 7.00A 7.00A 8.00 -.25 8.25 7900 ---- ---- 7.50A 7.50A 9.00 UNCH 9.00 8000 13.00 13.00 8.25A 8.25A 10.00 UNCH 1 10.00 8100 ---- ---- 9.00A 9.00A 11.00 UNCH 11.00 8200 ---- ---- 9.75A 9.75A 12.25 UNCH 12.25 8300 ---- ---- 10.75A 10.75A 13.50 UNCH 13.50 8400 ---- ---- 11.75A 11.75A 15.00 UNCH 15.00 7 8500 ---- 16.75B 13.25A 16.75B 16.75 +.25 16.50 20 20 8600 ---- 19.00B 14.50A 19.00B 18.75 +.25 18.50 1 1 8700 ---- 21.50B 16.25A 21.50B 21.25 +.75 20.50 2 2 8800 ---- 24.50B 18.00A 24.50B 23.75 +.75 23.00 1 1 8900 ---- 27.75B 20.25A 27.75B 26.75 +1.00 25.75 9000 ---- 31.50B 22.50A 31.50B 30.25 +1.50 28.75 1 9100 ---- 35.75B 25.25A 35.75B 34.50 +2.25 32.25 2 9150 ---- ---- ---- 27.00A 36.50 UNCH ---- 9200 ---- 40.50B 28.50A 40.50B 39.00 +2.50 36.50 2 9250 ---- ---- ---- 30.25A 41.50 UNCH ---- 9300 ---- 46.25B 32.25A 46.25B 44.25 +3.25 41.00 9350 ---- ---- ---- 34.25A 47.25 UNCH ---- 9400 ---- 52.50B 36.25A 52.50B 50.25 +4.00 46.25 9450 ---- ---- ---- 38.50A 53.75 UNCH ---- 9500 ---- 59.50B 41.00A 59.50B 57.25 +5.00 52.25 5 6 9550 ---- ---- ---- 43.75A 61.00 UNCH ---- 9600 ---- 68.00B 46.50A 68.00B 65.25 +6.00 59.25 9650 ---- ---- ---- 49.50A 69.50 UNCH ---- 9700 ---- 77.00B 52.75A 77.00B 74.00 +6.75 67.25 1 9750 ---- ---- ---- 56.00A 79.00 UNCH ---- 9800 75.00 87.50B 59.75A 70.50A 84.25 +8.25 1 76.00 1 9850 ---- ---- ---- 63.50A 89.75 UNCH ---- 9900 ---- 99.50B 67.75A 99.50B 95.75 +9.50 1 86.25 1 2 9950 ---- ---- ---- 72.25A 102.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 108 570 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1481.00B 1290.00A 1290.00A 1318.25 -63.25 1381.50 10050 ---- 1431.25B 1241.00A 1241.00A 1268.75 -63.50 1332.25 10100 ---- 1381.75B 1192.00A 1192.00A 1219.25 -63.75 1283.00 10150 ---- 1332.00B 1143.50A 1143.50A 1170.00 -64.00 1234.00 10200 ---- 1282.75B 1095.25A 1095.25A 1120.75 -64.25 1185.00 10250 ---- 1233.25B 1032.00A 1032.00A 1071.75 -64.50 1136.25 10260 ---- ---- ---- 1045.00A 1062.00 UNCH ---- 10270 ---- ---- ---- 1035.50A 1052.25 UNCH ---- 10280 ---- ---- ---- 1026.00A 1042.50 UNCH ---- 10290 ---- ---- ---- 1016.50A 1032.75 UNCH ---- 10300 ---- 1184.00B 984.00A 984.00A 1023.00 -65.00 1088.00 1 1 10310 ---- ---- ---- 997.50A 1013.50 UNCH ---- 10320 ---- ---- ---- 988.00A 1003.75 UNCH ---- 10330 ---- ---- ---- 978.50A 994.00 UNCH ---- 10340 ---- ---- ---- 969.25A 984.25 UNCH ---- 10350 ---- 1135.00B 937.00A 937.00A 974.75 -65.00 1039.75 10360 ---- ---- ---- 950.25A 965.00 UNCH ---- 10370 ---- ---- ---- 941.00A 955.50 UNCH ---- 10380 ---- ---- ---- 928.50A 945.75 UNCH ---- 10390 ---- ---- ---- 919.00A 936.25 UNCH ---- 10400 ---- 1086.00B 890.00A 890.00A 926.75 -65.00 991.75 3 3 10410 ---- ---- ---- 895.50A 917.00 UNCH ---- 10420 ---- 1066.25B 872.00A 872.00A 907.50 -65.25 972.75 10430 ---- 1056.50B 863.00A 863.00A 898.00 -65.25 963.25 10440 ---- 1046.75B 853.00A 853.00A 888.50 -65.25 953.75 10450 ---- 1037.00B 844.00A 844.00A 879.00 -65.25 944.25 1 1 10460 ---- 1027.25B 835.00A 835.00A 869.50 -65.50 935.00 10470 ---- 1017.50B 826.00A 826.00A 860.00 -65.50 925.50 10480 ---- 1008.00B 817.00A 817.00A 850.75 -65.25 916.00 10490 ---- 998.25B 808.00A 808.00A 841.25 -65.50 906.75 10500 ---- 1002.00B 799.00A 799.00A 832.00 -65.25 897.25 4 2 10510 ---- 1009.50B 790.00A 790.00A 822.50 -65.50 888.00 10520 ---- 1000.00B 781.25A 781.25A 813.25 -65.50 878.75 10530 ---- 990.50B 772.50A 772.50A 804.00 -65.50 869.50 10540 ---- 981.00B 762.50A 762.50A 794.50 -65.75 860.25 10550 ---- 979.00B 753.75A 753.75A 785.25 -65.75 851.00 10560 ---- 969.50B 745.00A 745.00A 776.00 -65.75 841.75 10570 ---- 964.00B 736.25A 736.25A 767.00 -65.50 832.50 10580 ---- 965.50B 727.50A 727.50A 757.75 -65.50 823.25 10590 ---- 956.00B 718.75A 718.75A 748.50 -65.75 814.25 10600 ---- 946.50B 710.00A 710.00A 739.50 -65.50 805.00 2 2 10610 ---- 937.00B 701.25A 701.25A 730.25 -65.75 796.00 10620 ---- 927.50B 692.50A 692.50A 721.25 -65.75 787.00 10630 888.00 918.00B 683.75A 692.00A 712.25 -65.75 1 778.00 10640 ---- 908.50B 676.25A 676.25A 703.25 -65.75 769.00 10650 860.00 899.00B 667.50A 899.00B 694.25 -65.75 1 760.00 10660 ---- 889.50B 658.75A 658.75A 685.25 -65.75 751.00 10670 ---- 880.00B 650.00A 650.00A 676.50 -65.75 742.25 10680 ---- 871.00B 641.25A 641.25A 667.50 -65.75 733.25 10690 ---- 861.50B 633.75A 633.75A 658.75 -65.75 724.50 10700 ---- 852.00B 625.00A 625.00A 650.00 -65.75 715.75 1 1 10710 681.00 842.50B 616.25A 622.00A 641.25 -65.50 2 706.75 10720 ---- 833.50B 608.75A 608.75A 632.50 -65.50 698.00 10730 ---- 824.00B 600.00A 600.00A 623.75 -65.75 689.50 10740 ---- 815.00B 591.25A 591.25A 615.25 -65.50 680.75 10750 ---- 805.50B 583.75A 583.75A 606.75 -65.25 672.00 1 10760 ---- 796.50B 575.00A 575.00A 598.00 -65.50 663.50 10770 ---- 787.00B 567.50A 567.50A 589.50 -65.50 655.00 10780 ---- 778.00B 558.75A 558.75A 581.25 -65.00 646.25 10790 ---- 769.00B 551.25A 551.25A 572.75 -65.00 637.75 10800 ---- 759.50B 543.75A 543.75A 564.50 -65.00 629.50 6 4 10810 ---- 750.50B 535.00A 535.00A 556.00 -65.00 621.00 10820 ---- 741.50B 527.50A 527.50A 547.75 -64.75 612.50 10830 ---- 732.50B 520.00A 520.00A 539.50 -64.75 604.25 10840 ---- 723.50B 512.50A 512.50A 531.50 -64.50 596.00 10850 ---- 714.50B 503.75A 503.75A 523.25 -64.50 2 587.75 2 1 10860 ---- 705.50B 496.25A 496.25A 515.25 -64.25 579.50 10870 ---- 696.50B 488.50A 488.50A 507.25 -64.00 571.25 10880 ---- 687.50B 481.00A 481.00A 499.25 -63.75 563.00 10890 ---- 679.00B 473.50A 473.50A 491.25 -63.75 555.00 10900 ---- 670.00B 466.00A 466.00A 483.50 -63.50 547.00 2 3 10910 ---- 661.50B 458.50A 458.50A 475.50 -63.25 538.75 10920 ---- 652.50B 451.00A 451.00A 467.75 -63.00 530.75 10930 ---- 644.00B 443.50A 443.50A 460.25 -62.75 523.00 10940 ---- 635.00B 436.00A 436.00A 452.50 -62.50 515.00 10950 ---- 626.50B 428.50A 428.50A 444.75 -62.50 507.25 2 3 10960 ---- 618.00B 421.00A 421.00A 437.25 -62.25 499.50 10970 583.50 609.00B 413.50A 413.50A 429.75 -62.00 2 491.75 10980 ---- 600.50B 406.00A 406.00A 422.25 -61.75 484.00 10990 ---- 592.00B 398.50A 398.50A 415.00 -61.25 476.25 11000 449.00 583.50B 391.75A 486.50B 407.50 -61.25 19 468.75 4 31 11010 ---- 575.50B 384.25A 384.25A 400.25 -60.75 461.00 11020 ---- 567.00B 377.50A 377.50A 393.00 -60.50 453.50 11030 ---- 558.50B 370.75A 370.75A 385.75 -60.25 446.00 11040 ---- 550.00B 363.25A 363.25A 378.50 -60.25 438.75 11050 ---- 542.00B 356.50A 356.50A 371.50 -59.75 2 431.25 1 11060 ---- 533.50B 349.75A 349.75A 364.50 -59.50 424.00 11070 ---- 525.50B 343.00A 343.00A 357.50 -59.25 416.75 11080 ---- 517.50B 336.25A 336.25A 350.50 -59.00 409.50 11090 ---- 509.50B 329.50A 329.50A 343.75 -58.75 402.50 11100 ---- 501.50B 322.75A 322.75A 337.00 -58.25 395.25 1 11110 ---- 493.50B 316.75A 316.75A 330.25 -58.00 388.25 11120 ---- 485.50B 310.00A 310.00A 323.75 -57.50 381.25 11130 ---- 477.50B 304.00A 304.00A 317.00 -57.25 374.25 11140 ---- 469.50B 297.25A 297.25A 310.50 -57.00 367.50 11150 ---- 462.00B 291.25A 291.25A 304.25 -56.25 360.50 8 11160 ---- 454.00B 285.25A 285.25A 297.75 -56.00 353.75 11170 ---- 446.50B 279.25A 279.25A 291.50 -55.50 347.00 11180 ---- 438.50B 272.50A 272.50A 285.50 -55.00 340.50 11190 ---- 431.00B 267.25A 267.25A 279.25 -54.50 333.75 11200 270.00 423.50B 261.25A 270.00 273.25 -54.00 3 327.25 1 5 11210 ---- 416.00B 255.25A 255.25A 267.25 -53.50 320.75 11220 257.75 408.50B 249.25A 255.00A 261.50 -52.75 8 314.25 11230 ---- 402.50B 244.00A 244.00A 255.75 -52.25 308.00 2 2 11240 ---- 394.00B 237.75A 237.75A 249.75 -51.75 301.50 3 3 11250 ---- 387.00B 232.50A 232.50A 244.00 -51.25 295.25 3 7 11260 ---- 379.50B 226.00A 226.00A 238.25 -51.00 289.25 3 1 11270 ---- 372.50B 220.75A 220.75A 232.50 -50.75 283.25 1 1 11280 ---- 365.50B 215.25A 215.25A 226.50 -50.75 277.25 31 29 11290 ---- 358.50B 210.00A 210.00A 220.75 -50.50 271.25 35 35 11300 236.00 351.50B 204.50A 204.50A 215.00 -50.25 14 265.25 44 31 11310 ---- 344.50B 199.75A 199.75A 209.25 -50.25 259.50 1 1 11320 221.00 338.00B 194.50A 194.50A 203.75 -49.75 2 253.50 31 31 11330 249.75 331.25B 189.50A 245.50B 198.25 -49.50 3 247.75 10 4 11340 ---- 324.50B 184.75A 184.75A 193.00 -48.75 241.75 701 323 11350 245.50 318.50B 180.00A 231.25B 188.00 -48.00 139 236.00 25 10 11360 ---- 312.25B 175.00A 175.00A 183.00 -47.25 230.25 1 1 11370 234.00 305.50B 170.25A 305.50B 178.25 -46.25 7 224.50 11 11 11380 ---- 299.25B 165.75A 165.75A 173.25 -45.50 218.75 11 10 11390 ---- 292.00B 161.25A 161.25A 168.75 -44.25 6 213.00 11400 203.50 285.50B 156.50A 204.25B 164.25 -43.25 12 207.50 83 90 11410 224.00 279.25B 152.25A 279.25B 159.75 -42.25 2 202.00 106 106 11420 155.25 274.00B 148.00A 157.00B 155.25 -41.50 11 196.75 6 4 11430 153.25 267.00B 143.75A 192.00B 150.75 -40.75 27 191.50 11 10 11440 ---- 261.00B 139.50A 139.50A 146.50 -40.00 186.50 18 13 11450 142.75 256.00B 135.25A 178.75B 142.25 -39.25 17 181.50 60 26 11460 140.25 250.00B 131.00A 131.00A 138.00 -38.50 7 176.50 1 1 11470 214.00 244.25B 127.25A 127.25A 134.00 -38.00 1 172.00 8 6 11480 ---- 238.25B 123.25A 123.25A 130.00 -37.25 167.25 9 8 11490 ---- 232.00B 119.50A 119.50A 126.00 -36.75 162.75 5 5 11500 150.00 227.00B 115.75A 123.00 122.00 -36.50 202 158.50 72 58 11510 207.25 221.50B 112.25A 153.25B 118.25 -35.75 7 154.00 19 14 11520 180.00 216.00B 108.50A 108.50A 114.50 -35.50 43 150.00 21 21 11530 190.50 210.00B 105.00A 210.00B 111.00 -34.75 1 145.75 13 8 11540 108.00 204.75B 101.75A 140.25B 107.25 -34.50 32 141.75 761 313 11550 105.00 199.25B 98.25A 98.25A 103.75 -34.00 15 137.75 43 508 11560 138.50 194.25B 95.00A 132.00B 100.50 -33.25 30 133.75 59 52 11570 101.50 189.00B 91.75A 91.75A 97.00 -33.00 19 130.00 21 17 11580 100.25 184.00B 88.75A 124.00B 93.75 -32.25 27 126.00 33 31 11590 93.75 179.00B 86.00A 86.00A 90.50 -31.75 5 122.25 35 13 11600 100.75 174.75B 82.75A 85.00 87.50 -31.00 226 118.50 105 88 11610 ---- 170.00B 79.75A 79.75A 84.50 -30.25 114.75 71 55 11620 147.75 165.25B 77.25A 109.00B 81.50 -29.75 13 111.25 25 21 11630 ---- 160.00B 74.50A 74.50A 78.50 -29.00 107.50 16 9 11640 92.00 155.25B 71.75A 102.00B 75.75 -28.50 21 104.25 72 54 11650 105.00 151.50B 68.50A 95.75B 72.75 -28.00 57 100.75 165 66 11660 77.50 147.00B 66.50A 66.50A 70.00 -27.50 14 97.50 38 21 11670 127.75 142.75B 64.00A 64.00A 67.50 -26.75 22 94.25 22 26 11680 67.50 138.25B 61.25A 61.25A 64.75 -26.50 35 91.25 21 16 11690 124.25 134.25B 59.25A 63.50B 62.25 -25.75 3 88.00 14 2 11700 74.50 130.00B 56.50A 61.25 59.75 -25.25 149 85.00 139 100 11710 111.00 126.00B 54.25A 81.50B 57.50 -24.75 11 82.25 11 9 11720 108.75 122.00B 52.50A 78.50B 55.25 -24.00 19 79.25 9 6 11730 53.75 118.00B 50.25A 74.00B 53.00 -23.50 37 76.50 11 9 11740 64.50 114.25B 48.25A 48.25A 50.75 -23.00 64 73.75 27 15 11750 63.00 110.50B 46.00A 65.75B 48.50 -22.75 122 71.25 115 521 11760 66.25 107.00B 44.25A 63.25B 46.50 -22.00 16 68.50 4 21 11770 ---- 103.25B 42.50A 42.50A 44.50 -21.50 1 66.00 14 10 11780 87.25 99.75B 40.50A 40.50A 42.50 -21.00 17 63.50 25 31 11790 58.75 96.50B 38.75A 38.75A 40.75 -20.50 2 61.25 37 27 11800 47.50 93.00B 37.00A 53.50B 39.00 -19.75 93 58.75 163 206 11810 82.50 89.75B 35.50A 89.75B 37.25 -19.25 1 56.50 1 1 11820 ---- 86.50B 33.75A 33.75A 35.50 -18.75 54.25 15 26 11830 72.50 83.25B 32.25A 32.25A 34.00 -18.25 14 52.25 26 44 11840 ---- 80.25B 30.75A 30.75A 32.25 -18.00 50.25 13 39 11850 57.50 77.25B 29.25A 45.25B 30.75 -17.50 84 48.25 176 87 11860 31.75 74.25B 27.75A 43.50B 29.25 -17.00 1 46.25 26 20 11870 ---- 71.50B 26.50A 26.50A 28.00 -16.25 44.25 18 72 11880 ---- 68.75B 25.25A 25.25A 26.50 -16.00 20 42.50 6 5 11890 28.00 66.00B 24.00A 38.00B 25.25 -15.50 3 40.75 1 10 11900 31.00 63.25B 22.75A 22.75A 24.00 -15.00 52 39.00 128 298 11910 44.50 60.75B 21.50A 60.75B 22.75 -14.50 2 37.25 41 20 11920 ---- 58.25B 20.50A 20.50A 21.50 -14.25 1 35.75 3 9 11930 ---- 56.00B 19.25A 19.25A 20.50 -13.75 34.25 19 39 11940 30.25 53.50B 18.25A 52.25B 19.25 -13.50 4 32.75 2 22 11950 20.25 51.25B 17.25A 28.50B 18.25 -13.00 10 31.25 59 129 11960 33.25 49.00B 16.50A 16.50A 17.25 -12.50 1 29.75 9 10 11970 ---- 46.75B 15.50A 15.50A 16.25 -12.25 28.50 42 38 11980 ---- 44.75B 14.50A 14.50A 15.50 -11.75 27.25 11 10 11990 ---- 42.75B 13.75A 13.75A 14.50 -11.50 26.00 10 39 12000 18.00 40.75B 13.00A 13.50 13.75 -11.00 408 24.75 450 582 12010 18.00 39.00B 12.25A 19.00B 12.75 -10.75 7 23.50 7 12020 ---- 37.25B 11.50A 11.50A 12.00 -10.50 22.50 14 12030 16.50 35.50B 11.00A 11.00A 11.25 -10.25 3 21.50 9 5 12040 ---- 33.75B 10.25A 10.25A 10.75 -9.75 20.50 26 12050 18.00 32.25B 9.75A 9.75A 10.00 -9.50 25 19.50 11 88 12060 ---- 30.50B 9.00A 9.00A 9.25 -9.25 18.50 1 20 12070 13.50 29.00B 8.50A 14.50B 8.75 -9.00 3 17.75 3 14 12080 15.00 27.50B 8.00A 8.00A 8.25 -8.50 7 16.75 1 26 12090 ---- 26.00B 7.50A 7.50A 7.75 -8.25 16.00 6 17 12100 13.00 24.75B 7.00A 12.00B 7.25 -8.00 72 15.25 342 190 12110 ---- 23.50B 6.50A 6.50A 6.75 -7.75 14.50 3 8 12120 ---- 22.25B 6.25A 6.25A 6.25 -7.50 22 13.75 17 12130 ---- 21.00B 5.75A 5.75A 5.75 -7.50 13.25 22 12140 ---- 19.75B 5.50A 5.50A 5.50 -7.00 10 12.50 20 12150 11.75 18.75B 5.25A 8.75B 5.00 -7.00 17 12.00 80 120 12160 ---- 17.75B 4.75A 4.75A 4.75 -6.50 11.25 10 12170 7.50 16.75B 4.45A 4.45A 4.45 -6.30 6 10.75 6 12 12180 5.25 15.75B 4.20A 7.25B 4.15 -6.10 13 10.25 2 15 12190 ---- 14.75B 3.95A 3.95A 3.90 -5.85 9.75 19 12200 8.50 14.00B 3.70A 3.70A 3.65 -5.60 12 9.25 191 494 12210 ---- 13.25B 3.50A 3.50A 3.40 -5.60 9.00 25 12220 ---- 12.50B 3.30A 3.30A 3.20 -5.30 8.50 12230 ---- 11.75B 3.15A 3.15A 3.00 -5.00 8.00 4 6 12240 ---- 11.00B 3.00A 3.00A 2.85 -4.90 7.75 14 12250 7.00 10.50B 2.85A 2.85A 2.70 -4.55 28 7.25 82 257 12260 5.25 9.75B 2.70A 9.75B 2.55 -4.45 1 7.00 6 12270 ---- 9.25B 2.55A 2.55A 2.40 -4.35 6.75 6 25 12280 ---- 8.75B 2.45A 2.45A 2.30 -4.20 6.50 11 12290 ---- 8.25B 2.35A 2.35A 2.20 -3.80 6.00 35 12300 6.00 7.75B 2.25A 2.25A 2.10 -3.65 12 5.75 33 190 12310 ---- 7.25B 2.15A 2.15A 2.00 -3.50 5.50 20 12320 ---- 7.00B 2.05A 2.05A 1.90 -3.35 5.25 39 12330 ---- 6.50B 1.95A 1.95A 1.85 -3.40 5.25 10 12340 ---- 6.25B 1.85A 1.85A 1.75 -3.15 4.90 3 12350 5.25 5.75B 1.75A 5.75B 1.70 -3.00 2 4.70 21 120 12360 ---- 5.50B 1.70A 1.70A 1.65 -2.85 4.50 19 12370 ---- 5.25B 1.60A 1.60A 1.55 -2.80 4.35 9 12380 ---- 5.00B 1.55A 1.55A 1.50 -2.65 4.15 22 12390 ---- 4.75B 1.50A 1.50A 1.40 -2.60 4.00 19 12400 ---- 4.50B 1.45A 1.45A 1.35 -2.50 31 3.85 59 611 12410 ---- 4.25B 1.35A 1.35A 1.30 -2.40 3.70 12420 ---- 4.00B 1.30A 1.30A 1.20 -2.35 3.55 20 12430 ---- 3.80B 1.25A 1.25A 1.15 -2.25 3.40 22 12440 ---- 3.60B 1.25A 1.25A 1.10 -2.20 3.30 10 12450 ---- 3.40B 1.20A 1.20A 1.05 -2.10 3.15 201 12460 ---- 3.25B 1.15A 1.15A .95 -2.10 3.05 3 12470 ---- 3.10B 1.10A 1.10A .90 -2.05 2.95 18 12480 ---- 2.95B 1.05A 1.05A .90 -1.95 2.85 49 12490 ---- 2.80B 1.05A 1.05A .85 -1.85 2.70 8 12500 1.80 2.65B 1.00A 1.00A .80 -1.80 12 2.60 54 352 12510 ---- ---- 1.00A 1.00A .80 -1.75 2.55 6 12520 ---- ---- .95A .95A .80 -1.65 2.45 3 12530 ---- ---- .90A .90A .75 -1.60 2.35 1 12540 ---- ---- .90A .90A .75 -1.50 2.25 8 12550 ---- ---- .85A .85A .75 -1.45 2 2.20 6 145 12560 ---- ---- .85A .85A .75 -1.35 2.10 10 12570 ---- ---- .85A .85A .75 -1.30 2.05 10 12580 ---- ---- .80A .80A .75 -1.20 1.95 1 12590 ---- ---- .80A .80A .75 -1.15 1.90 1 12600 ---- ---- .75A .75A .75 -1.05 66 1.80 6 228 12610 ---- ---- .75A .75A .75 -1.00 1.75 1 12620 ---- ---- .75A .75A .70 -1.00 1.70 25 12650 ---- ---- .70A .70A .65 -.85 2 1.50 118 12700 ---- ---- .65A .65A .55 -.75 44 1.30 114 187 12750 .60 .60 .50 .50 .45 -.65 2 1.10 16 159 12800 ---- ---- .55A .55A .35 -.60 .95 224 562 12850 ---- ---- .50A .50A .25 -.55 .80 222 78 12900 ---- ---- .45A .45A .20 -.50 .70 238 328 12950 ---- ---- .45A .45A .15 -.50 .65 332 13000 .85 .85 .40A .40A .10 -.45 11 .55 269 512 13050 ---- ---- .35A .35A .10 -.40 .50 163 13100 ---- ---- .35A .35A .05 -.40 .45 18 332 13150 ---- ---- .35A .35A .05 -.35 .40 22 126 13200 ---- ---- .30A .30A .05 -.30 .35 3 45 13250 ---- ---- .30A .30A .05 -.30 .35 19 207 13300 ---- ---- ---- ---- CAB -.30 .30 222 13350 ---- ---- .25A .25A CAB -.30 .30 179 13400 ---- ---- ---- ---- CAB -.25 .25 167 13450 ---- ---- ---- ---- CAB -.25 .25 10 88 13500 ---- ---- ---- ---- CAB -.25 .25 1 285 13550 ---- ---- ---- ---- CAB -.20 .20 219 13600 ---- ---- ---- ---- CAB -.20 .20 182 13650 ---- ---- ---- ---- CAB -.20 .20 191 13700 ---- ---- ---- ---- CAB -.20 .20 146 13750 ---- ---- ---- ---- CAB -.15 .15 228 13800 ---- ---- ---- ---- CAB -.15 .15 642 13850 ---- ---- ---- ---- CAB -.15 .15 204 13900 ---- ---- ---- ---- CAB -.15 .15 116 13950 ---- ---- ---- ---- CAB -.15 .15 143 14000 ---- ---- ---- ---- CAB -.15 .15 344 14050 ---- ---- ---- ---- CAB -.10 .10 106 14100 ---- ---- ---- ---- CAB -.10 .10 52 14150 ---- ---- ---- ---- CAB -.10 .10 68 14200 ---- ---- ---- ---- CAB -.10 .10 142 14250 ---- ---- ---- ---- CAB -.10 .10 110 14300 ---- ---- ---- ---- CAB -.10 .10 27 14350 ---- ---- ---- ---- CAB -.10 .10 30 14400 ---- ---- ---- ---- CAB -.10 .10 80 14450 ---- ---- ---- ---- CAB -.10 .10 41 14500 ---- ---- ---- ---- CAB -.10 .10 51 14550 ---- ---- ---- ---- CAB -.10 .10 49 14600 ---- ---- ---- ---- CAB -.10 .10 128 14650 ---- ---- ---- ---- CAB -.10 .10 68 14700 ---- ---- ---- ---- CAB -.10 .10 77 14750 ---- ---- ---- ---- CAB -.05 .05 37 14800 ---- ---- ---- ---- CAB -.05 .05 64 14850 ---- ---- ---- ---- CAB -.05 .05 54 14900 ---- ---- ---- ---- CAB -.05 .05 38 14950 ---- ---- ---- ---- CAB -.05 .05 109 15000 ---- ---- ---- ---- CAB -.05 .05 108 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 52 15200 ---- ---- ---- ---- CAB -.05 .05 29 15300 .15 .15 .15 .15 CAB -.05 6 .05 92 15400 ---- ---- ---- ---- CAB -.05 .05 206 15500 ---- ---- ---- ---- CAB -.05 .05 86 15600 ---- ---- ---- ---- CAB -.05 .05 66 15700 ---- ---- ---- ---- CAB -.05 .05 77 15800 ---- ---- ---- ---- CAB -.05 .05 70 15900 ---- ---- ---- ---- CAB -.05 .05 9 16000 ---- ---- ---- ---- CAB -.05 .05 207 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 40 16400 ---- ---- ---- ---- CAB -.05 .05 81 16500 ---- ---- ---- ---- CAB -.05 .05 195 17000 ---- ---- ---- ---- CAB -.05 .05 100 17500 ---- ---- ---- ---- CAB -.05 .05 69 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8972.25B 8785.25A 8785.25A 8813.25 -58.25 8871.50 1 3000 ---- 8472.50B 8280.25A 8280.25A 8313.50 -58.25 8371.75 3500 ---- 7972.75B 7780.50A 7780.50A 7813.75 -58.25 7872.00 4000 ---- 7473.00B 7280.50A 7280.50A 7313.75 -58.50 7372.25 4500 ---- 6973.25B 6780.75A 6780.75A 6814.00 -58.75 6872.75 5000 ---- 6473.50B 6281.00A 6281.00A 6314.25 -58.75 6373.00 5500 ---- 5973.75B 5781.25A 5781.25A 5814.25 -59.00 5873.25 6000 ---- 5474.00B 5281.50A 5281.50A 5314.50 -59.00 5373.50 6500 ---- 4974.25B 4781.50A 4781.50A 4814.75 -59.25 4874.00 6800 ---- 4674.50B 4481.00A 4481.00A 4514.75 -59.25 4574.00 6900 ---- 4574.50B 4381.75A 4381.75A 4414.75 -59.50 4474.25 7000 ---- 4474.50B 4281.75A 4281.75A 4314.75 -59.50 4374.25 7100 ---- 4374.50B 4182.00A 4182.00A 4214.75 -59.50 4274.25 7200 ---- 4274.50B 4082.00A 4082.00A 4115.00 -59.25 4174.25 7300 ---- 4174.75B 3982.00A 3982.00A 4015.00 -59.50 4074.50 7400 ---- 4074.75B 3882.00A 3882.00A 3915.00 -59.50 3974.50 7500 ---- 3974.75B 3782.25A 3782.25A 3815.00 -59.50 3874.50 7600 ---- 3876.00B 3682.25A 3682.25A 3715.00 -59.75 3774.75 7700 ---- 3776.00B 3582.25A 3582.25A 3615.00 -59.75 3674.75 7800 ---- 3676.00B 3482.25A 3482.25A 3515.00 -59.75 3574.75 7900 ---- 3576.50B 3382.50A 3382.50A 3415.25 -59.75 3475.00 8000 ---- 3476.25B 3282.75A 3282.75A 3315.25 -59.75 3375.00 8100 ---- 3376.25B 3182.75A 3182.75A 3215.25 -59.75 3275.00 8200 ---- 3276.25B 3082.75A 3082.75A 3115.25 -60.00 3175.25 8300 ---- 3171.75B 2983.00A 2983.00A 3015.25 -60.00 3075.25 8400 ---- 3077.50B 2883.00A 2883.00A 2915.25 -60.25 2975.50 8500 ---- 2971.75B 2783.25A 2783.25A 2815.50 -60.00 2875.50 8600 ---- 2877.75B 2683.25A 2683.25A 2715.50 -60.25 2775.75 8700 ---- 2777.75B 2583.50A 2583.50A 2615.50 -60.25 2675.75 8750 ---- 2723.00B 2533.50A 2533.50A 2565.50 -60.50 2626.00 8800 ---- 2678.25B 2483.75A 2483.75A 2515.50 -60.50 2576.00 8850 ---- 2628.25B 2433.75A 2433.75A 2465.75 -60.25 2526.00 8900 ---- 2578.00B 2383.75A 2383.75A 2415.75 -60.50 2476.25 8950 ---- 2528.00B 2334.00A 2334.00A 2365.75 -60.50 2426.25 9000 ---- 2478.50B 2284.00A 2284.00A 2315.75 -60.75 2376.50 9050 ---- 2428.00B 2234.25A 2234.25A 2265.75 -60.75 2326.50 9100 ---- 2378.75B 2183.75A 2183.75A 2215.75 -61.00 2276.75 9150 ---- 2328.75B 2134.50A 2134.50A 2166.00 -60.75 2226.75 9200 ---- 2278.75B 2084.50A 2084.50A 2116.00 -61.00 2177.00 9250 ---- 2229.00B 2034.75A 2034.75A 2066.00 -61.00 2127.00 9300 ---- 2179.00B 1984.75A 1984.75A 2016.00 -61.25 2077.25 9350 ---- 2129.00B 1935.00A 1935.00A 1966.25 -61.00 2027.25 9400 ---- 2079.00B 1885.00A 1885.00A 1916.25 -61.25 1977.50 9450 ---- 2029.25B 1835.25A 1835.25A 1866.25 -61.50 1927.75 9500 ---- 1979.25B 1785.50A 1785.50A 1816.25 -61.75 1878.00 9550 ---- 1929.50B 1735.75A 1735.75A 1766.50 -61.75 1828.25 9600 ---- 1879.50B 1686.00A 1686.00A 1716.50 -62.00 1778.50 9650 ---- 1829.50B 1636.25A 1636.25A 1666.75 -62.00 1728.75 9700 ---- 1779.75B 1586.75A 1586.75A 1616.75 -62.25 1679.00 9750 ---- 1729.75B 1537.00A 1537.00A 1567.00 -62.25 1629.25 9800 ---- 1680.00B 1487.25A 1487.25A 1517.25 -62.25 1579.50 9850 ---- 1630.25B 1438.00A 1438.00A 1467.25 -62.75 1530.00 9900 ---- 1580.50B 1388.50A 1388.50A 1417.50 -63.00 1480.50 9950 ---- 1530.75B 1339.25A 1339.25A 1368.00 -63.00 1431.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 1525.00 1577.50 1407.75A 1468.50A 1427.50 -49.00 3 1476.50 1 6 10050 ---- 1518.75B 1365.75A 1365.75A 1384.75 -48.50 1433.25 10100 ---- 1474.50B 1324.00A 1324.00A 1342.50 -47.75 1390.25 10150 ---- 1430.00B 1282.75A 1282.75A 1300.75 -47.00 1347.75 10200 ---- 1384.75B 1242.00A 1242.00A 1259.50 -46.25 1305.75 10250 ---- 1343.50B 1201.75A 1201.75A 1218.50 -45.75 1264.25 10300 ---- 1300.25B 1162.00A 1162.00A 1178.25 -44.75 1223.00 10350 ---- 1258.75B 1122.75A 1122.75A 1138.25 -44.00 1182.25 10400 ---- 1217.00B 1084.00A 1084.00A 1099.00 -43.25 1142.25 10450 ---- 1177.00B 1045.75A 1045.75A 1060.00 -42.50 1102.50 10500 ---- 1137.00B 1008.00A 1008.00A 1021.75 -41.50 1063.25 1 1 10550 ---- 1096.25B 971.50A 971.50A 984.00 -40.75 1024.75 1 10600 1068.00 1088.75B 930.25A 943.00A 946.75 -39.75 1 986.50 2 10650 ---- 1049.50B 898.25A 898.25A 910.25 -38.75 3 949.00 15 15 10700 ---- 1010.75B 863.50A 863.50A 874.25 -37.75 912.00 10750 ---- 972.75B 828.50A 828.50A 838.75 -37.00 875.75 3 10800 ---- 935.25B 783.00A 783.00A 804.00 -36.00 840.00 6 5 10850 ---- 898.25B 749.50A 749.50A 770.00 -34.75 804.75 2 2 10900 ---- 862.00B 716.00A 716.00A 736.25 -34.00 770.25 3 10950 ---- 826.25B 677.25A 677.25A 703.50 -32.75 736.25 2 11000 ---- 791.25B 646.25A 646.25A 671.25 -31.75 703.00 18 11050 ---- 756.75B 614.50A 614.50A 639.50 -30.75 670.25 1 11100 ---- 723.25B 584.50A 584.50A 608.75 -29.50 638.25 10 11150 ---- 690.00B 555.25A 555.25A 578.50 -28.50 607.00 5 11200 ---- 657.50B 527.00A 527.00A 549.00 -27.50 576.50 12 13 11250 ---- 625.75B 499.25A 499.25A 520.25 -26.50 546.75 6 21 11300 ---- 603.75B 471.75A 471.75A 492.25 -25.50 517.75 12 28 11350 ---- 573.25B 445.25A 445.25A 465.00 -24.50 489.50 41 56 11400 533.25 543.50B 419.50A 431.75A 438.50 -23.50 10 462.00 124 102 11450 495.00 514.25B 394.50A 406.50A 413.00 -22.50 1 435.50 6 4 11500 404.00 488.00 370.50A 382.25A 388.25 -21.50 22 409.75 44 31 11550 438.00 459.75B 347.25A 439.50B 364.50 -20.25 2 384.75 13 12 11600 390.50 432.00B 324.75A 397.75B 341.50 -19.25 1 360.75 16 33 11650 ---- 407.00B 305.50A 305.50A 319.25 -18.50 337.75 9 7 11700 ---- 382.00B 285.00A 285.00A 298.00 -17.50 315.50 2 19 11750 ---- 356.75B 265.50A 265.50A 277.75 -16.50 294.25 2 23 11800 250.00 334.25B 246.75A 246.75A 258.25 -15.75 101 274.00 77 63 11850 ---- 311.75B 229.00A 229.00A 240.00 -14.50 2 254.50 20 23 11900 ---- 290.25B 212.25A 212.25A 222.25 -13.75 1 236.00 22 41 11950 ---- 269.50B 196.25A 196.25A 205.75 -12.75 218.50 10 12000 192.00 250.00B 181.25A 186.50A 190.00 -12.00 32 202.00 19 21 12050 231.25 231.25 167.25A 171.75A 175.00 -11.25 2 186.25 63 83 12100 160.50 213.25B 153.75A 180.25B 161.25 -10.25 3 171.50 1 48 12150 ---- 196.50B 141.50A 141.50A 148.00 -9.75 157.75 1 8 12200 152.25 180.50B 129.75A 133.00A 135.75 -9.00 12 144.75 6 39 12250 125.00 165.75B 119.00A 139.25B 124.25 -8.25 5 132.50 27 49 12300 ---- 151.50B 109.00A 109.00A 113.75 -7.50 1 121.25 28 33 12350 ---- 138.50B 99.50A 99.50A 103.75 -7.00 3 110.75 4 7 12400 ---- 126.25B 91.00A 91.00A 94.50 -6.50 14 101.00 41 49 12450 ---- 115.00B 83.00A 83.00A 86.00 -6.00 2 92.00 27 12 12500 88.00 104.50B 75.75A 76.50A 78.25 -5.25 39 83.50 68 2309 12550 ---- 94.75B 69.00A 69.00A 71.00 -5.00 1 76.00 2 7 12600 63.00 85.75B 62.75A 62.75A 64.25 -4.50 3 68.75 14 19 12650 53.25 77.75B 53.25 77.75B 58.25 -4.25 2 62.50 5 14 12700 ---- 70.25B 51.75A 51.75A 52.75 -3.75 1 56.50 4 88 12750 60.00 63.25B 46.75A 46.75A 47.50 -3.50 3 51.00 80 57 12800 51.50 57.00B 42.25 47.75B 43.00 -3.25 7 46.25 31 171 12850 ---- 51.50B 38.50A 38.50A 38.75 -3.00 2 41.75 1 12900 ---- 46.25B 34.75A 34.75A 35.00 -2.75 37.75 4 32 12950 ---- 41.75B 31.50A 31.50A 31.50 -2.75 3 34.25 6 29 13000 27.00 37.50B 27.00 31.25B 28.50 -2.50 7 31.00 112 112 13050 ---- 33.75B 25.75A 25.75A 25.75 -2.25 28.00 12 59 13100 ---- 30.25B 23.50A 23.50A 23.25 -2.00 25.25 4 59 13150 24.00 27.00B 21.25A 27.00B 21.00 -2.00 5 23.00 30 53 13200 ---- 24.25B 19.25A 24.25B 19.00 -1.75 3 20.75 54 78 13250 17.00 21.75B 14.25 21.75B 17.25 -1.75 16 19.00 15 194 13300 ---- 19.50B 16.00A 19.50B 15.50 -1.75 17.25 25 21 13350 ---- 17.50B 14.50A 17.50B 14.00 -1.75 15.75 1 183 13400 ---- 15.50B 13.25A 15.50B 12.75 -1.50 14.25 5 61 13450 ---- 14.00B 12.00A 14.00B 11.50 -1.50 13.00 47 13500 ---- 12.50B 11.00A 12.50B 10.50 -1.25 1 11.75 11 71 13550 ---- 11.00B 10.25A 11.00B 9.50 -1.25 10.75 2 18 13600 8.50 10.00B 8.50 10.00B 8.50 -1.50 1 10.00 2 86 13650 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 19 13700 ---- ---- 7.75A 7.75A 7.00 -1.25 8.25 59 13750 ---- ---- 7.25A 7.25A 6.50 -1.00 1 7.50 64 13800 ---- ---- 6.50A 6.50A 5.75 -1.25 7.00 20 13850 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 40 13900 ---- ---- 5.50A 5.50A 4.75 -1.00 5.75 20 13950 ---- ---- 4.95A 4.95A 4.30 -.95 5.25 103 14000 2.50 3.90B 2.50 3.30B 3.90 -.85 57 4.75 76 304 14050 ---- ---- 4.30A 4.30A 3.50 -.85 4.35 1 14100 ---- ---- ---- ---- 3.20 -.70 3.90 75 14150 ---- ---- ---- ---- 2.85 -.70 3.55 10 14200 ---- ---- ---- ---- 2.60 -.60 3.20 61 14250 ---- ---- ---- ---- 2.35 -.50 2.85 336 14300 ---- ---- ---- ---- 2.10 -.50 1 2.60 72 14350 ---- ---- ---- ---- 1.90 -.40 2.30 18 14400 ---- ---- ---- ---- 1.75 -.35 2.10 33 14450 ---- ---- ---- ---- 1.55 -.30 1.85 49 14500 ---- ---- ---- ---- 1.40 -.30 1.70 35 14550 ---- ---- ---- ---- 1.25 -.25 1.50 106 14600 1.00 1.00 1.00 1.00 1.15 -.20 1 1.35 54 14650 ---- ---- ---- ---- 1.05 -.15 1.20 10 14700 ---- ---- ---- ---- .95 -.15 1 1.10 33 14750 ---- ---- ---- ---- .85 -.10 .95 14 14800 ---- ---- ---- ---- .75 -.10 .85 1 14850 ---- ---- ---- ---- .70 -.10 .80 29 14900 ---- ---- ---- ---- .60 -.10 .70 24 14950 ---- ---- ---- ---- .55 -.10 .65 65 15000 ---- ---- ---- ---- .50 -.05 .55 277 15050 ---- ---- ---- ---- .45 -.05 .50 117 15100 ---- ---- ---- ---- .40 -.05 .45 1 15200 ---- ---- ---- ---- .35 UNCH .35 10 15300 ---- ---- ---- ---- .25 -.05 .30 45 15400 ---- ---- ---- ---- .20 -.05 .25 1 15500 ---- ---- ---- ---- .20 UNCH .20 55 15600 ---- ---- ---- ---- .15 UNCH .15 38 15700 ---- ---- ---- ---- .10 UNCH .10 10 15800 ---- ---- ---- ---- .10 UNCH .10 9 15900 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .05 UNCH .05 13 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 7 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8962.50B 8759.25A 8759.25A 8789.50 -57.75 8847.25 3000 ---- 8471.50B 8256.50A 8256.50A 8291.00 -57.75 8348.75 3500 ---- 7973.00B 7760.25A 7760.25A 7792.50 -58.00 7850.50 4000 ---- 7474.50B 7262.75A 7262.75A 7294.25 -58.00 7352.25 4500 ---- 6976.25B 6757.50A 6757.50A 6795.75 -58.25 6854.00 5000 ---- 6469.75B 6266.00A 6266.00A 6297.50 -58.50 6356.00 5500 ---- 5972.00B 5767.00A 5767.00A 5799.50 -58.50 5858.00 6000 ---- 5474.25B 5263.00A 5263.00A 5301.75 -58.75 5360.50 6500 ---- 4976.50B 4773.00A 4773.00A 4804.25 -59.00 4863.25 6900 ---- ---- ---- 4367.00A 4406.75 UNCH ---- 7000 ---- 4479.50B 4272.00A 4272.00A 4307.25 -59.25 4366.50 7100 ---- 4380.75B 4172.75A 4172.75A 4208.00 -59.25 4267.25 7200 ---- 4281.50B 4073.25A 4073.25A 4108.75 -59.25 4168.00 7300 ---- 4182.25B 3969.75A 3969.75A 4009.50 -59.25 4068.75 7400 ---- 4083.00B 3870.50A 3870.50A 3910.25 -59.50 3969.75 7500 ---- 3983.75B 3771.25A 3771.25A 3811.25 -59.25 3870.50 1 7600 ---- 3884.50B 3676.75A 3676.75A 3712.25 -59.25 3771.50 7700 ---- 3785.25B 3573.50A 3573.50A 3613.25 -59.25 3672.50 7800 ---- 3685.25B 3474.50A 3474.50A 3514.25 -59.50 3573.75 7900 ---- 3587.25B 3375.75A 3375.75A 3415.50 -59.50 3475.00 8000 ---- 3488.25B 3277.25A 3277.25A 3316.75 -59.50 3376.25 8100 ---- 3388.75B 3179.75A 3179.75A 3218.25 -59.25 3277.50 8200 ---- 3290.00B 3081.50A 3081.50A 3120.00 -59.25 3179.25 8300 ---- 3191.25B 2982.50A 2982.50A 3022.00 -59.00 3081.00 8400 ---- 3093.75B 2885.00A 2885.00A 2924.00 -58.75 2982.75 8500 ---- 2995.00B 2793.25A 2793.25A 2826.25 -58.75 2885.00 8600 ---- 2897.00B 2696.00A 2696.00A 2729.00 -58.50 2787.50 8700 ---- 2799.75B 2599.25A 2599.25A 2631.75 -58.25 2690.00 8800 ---- 2701.50B 2496.50A 2496.50A 2535.00 -58.00 2593.00 8900 ---- 2604.75B 2408.50A 2408.50A 2438.50 -58.00 2496.50 9000 ---- 2506.75B 2312.75A 2312.75A 2342.50 -57.75 2400.25 9100 ---- 2398.00B 2218.50A 2218.50A 2247.25 -57.25 2304.50 9200 ---- 2301.75B 2129.75A 2129.75A 2152.75 -56.25 2209.00 1 9300 ---- 2206.00B 2030.00A 2030.00A 2058.75 -55.50 2114.25 9400 ---- 2110.75B 1934.50A 1934.50A 1965.75 -54.50 2020.25 9500 1968.75 2021.75 1842.50A 1903.75A 1873.25 -53.75 2 1927.00 9550 ---- 1967.50B 1797.00A 1797.00A 1827.50 -53.25 1880.75 9600 ---- 1921.25B 1751.75A 1751.75A 1781.75 -53.00 1834.75 9650 ---- 1874.75B 1706.75A 1706.75A 1736.50 -52.25 1788.75 9700 ---- 1835.25B 1668.00A 1668.00A 1691.25 -52.00 1743.25 2 9750 ---- 1788.50B 1623.75A 1623.75A 1646.50 -51.50 1698.00 9800 ---- 1742.50B 1579.75A 1579.75A 1602.00 -51.00 1653.00 9850 ---- 1696.25B 1536.25A 1536.25A 1558.00 -50.50 1608.50 9900 ---- 1651.25B 1493.00A 1493.00A 1514.00 -50.00 1564.00 9950 ---- 1609.00B 1450.25A 1450.25A 1470.50 -49.50 1520.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1646.50B 1514.75A 1514.75A 1529.00 -42.25 1571.25 10100 ---- 1564.00B 1436.25A 1436.25A 1449.50 -41.00 1490.50 10200 ---- 1461.00B 1359.50A 1359.50A 1372.00 -39.50 1411.50 10300 ---- 1381.25B 1284.00A 1284.00A 1296.00 -38.00 1334.00 10400 ---- 1360.00B 1210.50A 1210.50A 1221.50 -36.75 1258.25 10500 ---- 1283.50B 1139.00A 1139.00A 1149.00 -35.00 1184.00 10600 ---- 1208.50B 1059.75A 1059.75A 1078.25 -33.50 1111.75 10700 ---- 1135.25B 981.00A 981.00A 1009.50 -32.00 1041.50 10800 ---- 1064.25B 912.25A 912.25A 942.75 -30.25 973.00 10900 ---- 994.75B 849.00A 849.00A 877.75 -28.75 906.50 11000 ---- 927.50B 788.00A 788.00A 815.00 -27.25 842.25 11100 ---- 867.25B 729.25A 729.25A 754.50 -25.75 1 780.25 11200 ---- 804.00B 672.50A 672.50A 696.25 -24.00 720.25 11300 660.00 750.25B 618.25A 630.25A 640.25 -22.50 2 662.75 4 4 11400 580.00 691.25B 566.50A 566.50A 586.75 -21.00 32 607.75 1 1 11500 548.00 634.75B 516.75A 572.50B 535.75 -19.75 1 555.50 1 3 11600 ---- 579.75B 469.75A 469.75A 487.25 -18.25 505.50 4 11700 ---- 528.25B 425.00A 425.00A 441.50 -16.75 30 458.25 11800 ---- 479.25B 383.50A 383.50A 398.50 -15.25 413.75 11900 ---- 433.75B 344.50A 344.50A 358.00 -13.75 371.75 12000 326.00 390.25B 308.25A 323.25A 320.25 -12.50 31 332.75 8 46 12100 ---- 349.75B 274.50A 274.50A 285.25 -11.00 296.25 1 12200 ---- 311.75B 243.25A 243.25A 252.75 -10.00 262.75 4 5 12300 ---- 276.50B 214.75A 214.75A 223.00 -9.00 232.00 1 31 12400 ---- 244.00B 188.75A 188.75A 196.00 -7.75 3 203.75 1 12500 ---- 214.25B 165.25A 165.25A 171.50 -6.75 3 178.25 31 43 12600 ---- 187.00B 144.25A 144.25A 149.50 -5.75 3 155.25 13 12700 ---- 162.50B 125.50A 125.50A 129.75 -5.00 3 134.75 91 93 12800 109.00 140.50B 109.00 140.50B 112.25 -4.25 3 116.50 16 12900 ---- 121.00B 94.00A 94.00A 96.75 -3.75 100.50 13000 92.00 104.00B 81.00A 81.00A 83.25 -3.25 4 86.50 4 152 13100 70.00 89.00B 69.50A 89.00B 71.50 -2.75 2 74.25 4 7 13200 ---- 75.75B 59.75A 59.75A 61.25 -2.50 1 63.75 2 6 13300 ---- 64.50B 51.25A 51.25A 52.25 -2.50 54.75 10 13400 ---- 54.75B 44.00A 44.00A 44.75 -2.00 46.75 13 13500 41.25 46.50 37.75A 37.75A 38.25 -2.00 152 40.25 180 93 13600 ---- 39.25B 32.25A 32.25A 32.75 -1.75 34.50 9 13700 ---- 33.25B 27.50A 27.50A 28.00 -1.50 29.50 1 5 13800 ---- 28.00B 23.75A 28.00B 24.00 -1.50 25.50 1 9 13900 ---- 23.50B 20.25A 23.50B 20.50 -1.25 21.75 6 14000 15.50 20.00B 15.50 20.00B 17.50 -1.25 3 18.75 1 74 14100 ---- 16.75B 15.75A 16.75B 15.25 -1.00 16.25 1 14200 ---- ---- 13.75A 13.75A 13.00 -1.00 14.00 101 14300 ---- ---- ---- ---- 11.25 -.75 12.00 14400 11.75 11.75 10.50A 10.50A 9.75 -.75 2 10.50 1 14500 ---- ---- ---- ---- 8.50 -.50 9.00 4 14600 ---- ---- ---- ---- 7.25 -.50 7.75 1 14700 ---- ---- ---- ---- 6.25 -.50 6.75 14800 ---- ---- ---- ---- 5.50 -.50 6.00 1 14900 ---- ---- ---- ---- 4.80 -.45 5.25 1 15000 ---- ---- ---- ---- 4.20 -.30 4.50 3 20 15100 ---- ---- ---- ---- 3.70 -.25 3.95 15200 ---- ---- ---- ---- 3.25 -.20 3.45 15300 ---- ---- ---- ---- 2.85 -.20 3.05 15400 ---- ---- ---- ---- 2.50 -.15 2.65 15500 ---- ---- ---- ---- 2.20 -.15 2.35 12 15600 ---- ---- ---- ---- 1.95 -.10 2.05 15700 ---- ---- ---- ---- 1.75 -.05 1.80 15800 ---- ---- ---- ---- 1.55 -.05 1.60 15900 ---- ---- ---- ---- 1.35 -.05 1.40 16000 ---- ---- ---- ---- 1.20 -.05 1.25 7 16100 ---- ---- ---- ---- 1.05 -.05 1.10 16200 ---- ---- ---- ---- .95 UNCH .95 16300 ---- ---- ---- ---- .85 UNCH .85 16400 ---- ---- ---- ---- .75 UNCH .75 16500 ---- ---- ---- ---- .65 UNCH .65 1 17000 ---- ---- ---- ---- .35 UNCH .35 17500 ---- ---- ---- ---- .20 UNCH .20 18000 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 8934.00B 8733.50A 8733.50A 8764.25 -57.50 8821.75 3000 ---- 8434.50B 8230.75A 8230.75A 8267.25 -57.75 8325.00 3500 ---- 7938.50B 7739.75A 7739.75A 7770.25 -57.75 7828.00 4000 ---- 7440.75B 7243.00A 7243.00A 7273.50 -58.00 7331.50 4500 ---- 6955.75B 6746.50A 6746.50A 6777.00 -58.00 6835.00 5000 ---- 6448.25B 6248.75A 6248.75A 6280.75 -58.25 6339.00 5500 ---- 5953.25B 5754.75A 5754.75A 5785.25 -58.25 5843.50 6000 ---- 5457.50B 5257.75A 5257.75A 5290.75 -58.00 5348.75 6500 ---- 4972.50B 4766.25A 4766.25A 4797.50 -57.75 4855.25 6900 ---- ---- ---- 4372.50A 4404.00 UNCH ---- 7000 ---- 4470.00B 4273.00A 4273.00A 4305.75 -57.75 4363.50 7100 ---- 4373.25B 4177.75A 4177.75A 4207.75 -57.75 4265.50 7200 ---- 4273.75B 4078.25A 4078.25A 4110.00 -57.50 4167.50 7300 ---- 4175.50B 3980.50A 3980.50A 4012.25 -57.25 4069.50 7400 ---- 4077.25B 3882.75A 3882.75A 3914.50 -57.50 3972.00 7500 ---- 3979.00B 3784.25A 3784.25A 3817.00 -57.25 3874.25 7600 ---- 3881.50B 3688.25A 3688.25A 3719.75 -57.00 3776.75 7700 ---- 3783.50B 3591.50A 3591.50A 3622.75 -56.75 3679.50 7800 ---- 3687.25B 3492.50A 3492.50A 3525.75 -56.75 3582.50 7900 ---- 3589.00B 3398.00A 3398.00A 3429.25 -56.50 3485.75 8000 ---- 3492.00B 3300.00A 3300.00A 3332.75 -56.50 3389.25 8100 ---- 3395.75B 3205.75A 3205.75A 3236.75 -56.00 3292.75 8200 ---- 3302.75B 3110.25A 3110.25A 3141.00 -55.75 3196.75 8300 ---- 3202.50B 3014.00A 3014.00A 3045.75 -55.25 3101.00 8400 ---- 3106.75B 2920.25A 2920.25A 2950.75 -55.00 3005.75 8500 ---- 3011.25B 2819.25A 2819.25A 2856.25 -54.50 2910.75 8600 ---- 2916.50B 2733.25A 2733.25A 2762.25 -54.25 2816.50 8700 ---- 2779.00B 2640.00A 2640.00A 2668.75 -53.75 2722.50 8800 ---- 2685.00B 2547.25A 2547.25A 2576.00 -53.00 2629.00 8900 ---- 2591.50B 2453.50A 2453.50A 2483.75 -52.25 2536.00 9000 ---- 2498.25B 2362.00A 2362.00A 2392.00 -51.75 2443.75 9100 ---- 2415.75B 2271.75A 2271.75A 2301.25 -51.00 2352.25 9200 ---- 2330.25B 2183.50A 2183.50A 2211.25 -50.25 2261.50 9300 ---- 2257.75B 2095.00A 2095.00A 2122.00 -49.50 2171.50 9400 ---- 2169.75B 2007.50A 2007.50A 2034.00 -48.50 2082.50 9500 ---- 2079.50B 1925.75A 1925.75A 1946.75 -47.75 1994.50 1 9600 ---- 1990.00B 1840.50A 1840.50A 1860.50 -46.75 1907.25 9700 ---- 1902.25B 1756.75A 1756.75A 1775.75 -45.50 1821.25 9800 ---- 1815.50B 1674.00A 1674.00A 1692.00 -44.75 1736.75 9900 ---- 1729.75B 1594.75A 1594.75A 1609.75 -43.50 1653.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1707.25 -40.75 1748.00 10100 ---- ---- ---- ---- 1629.75 UNCH ---- 10200 ---- ---- ---- ---- 1553.50 UNCH ---- 10300 ---- ---- ---- ---- 1478.75 UNCH ---- 10400 ---- ---- ---- 1398.00A 1405.50 UNCH ---- 10500 ---- 1476.00B 1326.25A 1326.25A 1333.75 -34.50 1368.25 10600 ---- ---- ---- 1256.25A 1263.50 UNCH ---- 10700 ---- ---- ---- 1188.00A 1195.00 UNCH ---- 10800 ---- ---- ---- 1121.25A 1128.00 UNCH ---- 10900 ---- ---- ---- 1056.50A 1063.00 UNCH ---- 11000 ---- 1123.50B 972.75A 972.75A 999.50 -27.50 1027.00 11100 ---- ---- ---- 925.75A 938.00 UNCH ---- 11200 ---- ---- ---- 866.50A 878.50 UNCH ---- 11300 ---- ---- ---- 809.25A 820.75 UNCH ---- 11400 ---- ---- ---- 754.00A 765.25 UNCH ---- 11500 ---- 818.00B 689.75A 689.75A 711.75 -20.25 732.00 31 30 11600 740.25 740.25 650.00A 655.25A 660.50 UNCH 122 ---- 11700 ---- ---- ---- 601.25A 611.25 UNCH ---- 11800 ---- ---- ---- 554.50A 564.25 UNCH ---- 11900 ---- ---- ---- 510.00A 519.50 UNCH ---- 12000 542.50 557.50B 459.25A 467.75A 476.75 -13.75 7 490.50 4 6 12100 ---- ---- ---- 427.75A 436.50 UNCH ---- 12200 ---- ---- ---- 390.00A 398.50 UNCH ---- 12300 ---- ---- ---- 354.50A 362.75 UNCH ---- 12400 ---- ---- ---- 321.25A 329.00 UNCH ---- 12500 ---- 354.50B 285.00A 285.00A 297.75 -8.00 305.75 2 9 12600 ---- ---- ---- 261.00A 268.50 UNCH ---- 12700 ---- ---- ---- 234.25A 241.50 UNCH ---- 12800 ---- ---- ---- 209.25A 216.50 UNCH ---- 12900 ---- ---- ---- 186.50A 193.50 UNCH ---- 13000 ---- 206.75B 164.50A 164.50A 172.50 -4.25 3 176.75 1 15 13100 ---- ---- ---- 147.00A 153.25 UNCH 3 ---- 13200 ---- ---- ---- 130.00A 135.75 UNCH ---- 13300 ---- ---- ---- 114.75A 120.00 UNCH ---- 13400 ---- ---- ---- 101.00A 106.00 UNCH ---- 13500 98.00 111.00B 89.00A 89.00A 93.25 -2.00 1 95.25 2 6 13600 ---- ---- ---- 78.25A 82.00 UNCH ---- 13700 ---- ---- ---- 68.75A 72.00 UNCH ---- 13800 ---- ---- ---- 60.25A 63.00 UNCH ---- 14000 ---- 56.50B 46.50A 46.50A 48.25 -.75 49.00 6 103 14500 ---- 27.75B 24.50A 27.75B 25.00 -.25 25.25 4 2 15000 ---- 13.50B ---- 13.50B 13.25 UNCH 13.25 1 7 15500 ---- ---- ---- ---- 7.25 -.25 7.50 1 16000 ---- ---- ---- ---- 4.30 -.10 4.40 16500 ---- ---- ---- ---- 2.60 -.10 2.70 2500 ---- ---- ---- ---- 8845.25 -59.50 8904.75 3000 ---- ---- ---- ---- 8350.25 -59.50 8409.75 3500 ---- ---- ---- ---- 7855.25 -59.75 7915.00 4000 ---- ---- ---- ---- 7361.00 -59.75 7420.75 4500 ---- ---- ---- ---- 6867.00 -60.00 6927.00 5000 ---- ---- ---- ---- 6374.00 -59.75 6433.75 5500 ---- ---- ---- ---- 5881.75 -59.75 5941.50 6000 ---- ---- ---- ---- 5391.00 -59.25 5450.25 6500 ---- ---- ---- ---- 4902.00 -58.75 4960.75 6900 ---- ---- ---- ---- 4512.75 UNCH ---- 7000 ---- ---- ---- ---- 4416.00 -58.00 4474.00 7100 ---- ---- ---- ---- 4319.25 UNCH ---- 7200 ---- ---- ---- ---- 4222.75 UNCH ---- 7300 ---- ---- ---- ---- 4126.50 UNCH ---- 7400 ---- ---- ---- ---- 4030.25 UNCH ---- 7500 ---- ---- ---- ---- 3934.50 -57.00 3991.50 7600 ---- ---- ---- ---- 3839.00 UNCH ---- 7700 ---- ---- ---- ---- 3743.50 UNCH ---- 7800 ---- ---- ---- ---- 3648.75 UNCH ---- 7900 ---- ---- ---- ---- 3554.00 UNCH ---- 8000 ---- ---- ---- ---- 3459.75 -55.50 3515.25 8100 ---- ---- ---- ---- 3365.75 UNCH ---- 8200 ---- ---- ---- ---- 3272.50 UNCH ---- 8300 ---- ---- ---- ---- 3179.25 UNCH ---- 8400 ---- ---- ---- ---- 3086.75 UNCH ---- 8500 ---- ---- ---- ---- 2994.75 -53.50 3048.25 8600 ---- ---- ---- ---- 2903.50 UNCH ---- 8700 ---- ---- ---- ---- 2812.50 UNCH ---- 8800 ---- ---- ---- ---- 2722.25 UNCH ---- 8900 ---- ---- ---- ---- 2632.75 UNCH ---- 9000 ---- ---- ---- ---- 2544.00 -50.25 2594.25 9100 ---- ---- ---- ---- 2456.00 UNCH ---- 9200 ---- ---- ---- ---- 2368.75 UNCH ---- 9300 ---- ---- ---- ---- 2282.50 UNCH ---- 9400 ---- ---- ---- ---- 2197.25 UNCH ---- 9500 ---- ---- ---- ---- 2112.75 -46.25 2159.00 9600 ---- ---- ---- ---- 2029.25 UNCH ---- 9700 ---- ---- ---- ---- 1947.00 UNCH ---- 9800 ---- ---- ---- ---- 1865.75 UNCH ---- 9900 ---- ---- ---- ---- 1786.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3398 8168 25659 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 6.00 7.00B 1.80A 1.80A 2.45 -3.30 10 5.75 34 137 10050 ---- 8.00B 2.10A 8.00B 2.90 -3.35 6.25 7 10100 ---- 9.25B 2.45A 9.25B 3.40 -3.60 5 7.00 23 129 10150 5.50 10.50B 2.85A 2.85A 4.05 -3.95 12 8.00 1 23 10200 11.50 12.50B 3.45A 3.45A 4.90 -4.10 3 9.00 7 30 10250 8.25 14.25B 4.10A 4.10A 6.00 -4.25 8 10.25 225 229 10260 8.25 8.25 4.25A 4.25A 6.25 UNCH 52 ---- 10270 9.00 9.00 4.40A 4.40A 6.50 UNCH 10 ---- 10280 ---- ---- ---- 4.55A 6.75 UNCH ---- 10290 9.25 9.25 4.70A 9.00B 7.00 UNCH 5 ---- 10300 8.25 17.00B 4.90A 4.90A 7.25 -4.50 36 11.75 60 79 10310 7.75 7.75 7.75 5.25A 7.50 UNCH 5 ---- 10320 ---- ---- ---- 5.25A 7.75 UNCH ---- 10330 ---- ---- ---- 5.50A 8.00 UNCH ---- 10340 9.00 9.00 5.75A 5.75A 8.50 UNCH 4 ---- 10350 12.50 19.50B 6.00A 6.00A 8.75 -4.75 14 13.50 5 54 10360 ---- ---- ---- 6.25A 9.00 UNCH ---- 10370 ---- ---- ---- 6.25A 9.50 UNCH ---- 10380 9.50 9.50 6.50A 6.50A 9.75 UNCH 9 ---- 10390 13.00 13.00 13.00 7.00A 10.25 UNCH 2 ---- 10400 19.00 23.25B 7.00A 10.25A 10.75 -5.00 15 15.75 1 30 10410 13.25 13.25 13.25 14.25B 11.25 UNCH 28 ---- 10420 ---- 24.50B 7.50A 24.50B 11.50 -5.00 16.50 10430 10.50 25.25B 7.75A 15.50B 12.00 -5.00 29 17.00 10440 ---- 26.25B 8.00A 26.25B 12.50 -5.00 17.50 10450 18.75 27.00B 8.25A 8.75A 13.00 -5.25 44 18.25 30 34 10460 13.75 27.75B 8.50A 17.25B 13.50 -5.25 2 18.75 10470 14.25 28.50B 8.75A 18.00B 14.25 -5.00 2 19.25 10480 10.50 29.50B 9.00A 9.75A 14.75 -5.00 3 19.75 9 9 10490 ---- 30.50B 9.50A 30.50B 15.25 -5.25 20.50 10500 21.25 32.00 9.75A 10.75A 16.00 -5.00 41 21.00 13 179 10510 26.50 32.25B 10.00A 11.00A 16.50 -5.25 12 21.75 1 1 10520 19.75 33.25B 10.50A 21.50B 17.25 -5.25 16 22.50 10530 19.25 34.50B 10.75A 12.00A 18.00 -5.25 1 23.25 10540 ---- 35.25B 11.00A 35.25B 18.50 -5.50 24.00 1 57 10550 30.00 38.25 11.50A 19.00 19.25 -5.50 1856 24.75 5 35 10560 13.75 37.50B 12.00A 12.00A 20.00 -5.50 24 25.50 25 24 10570 ---- 38.50B 12.25A 38.50B 21.00 -5.25 6 26.25 12 13 10580 16.75 39.75B 12.75A 26.75B 21.75 -5.25 41 27.00 3 3 10590 18.25 41.00B 13.25A 27.75B 22.50 -5.50 10 28.00 1 42 10600 33.00 42.50B 13.75A 15.75A 23.50 -5.25 47 28.75 94 145 10610 19.00 43.75B 14.00A 16.50A 24.25 -5.50 16 29.75 10620 17.50 44.75B 14.50A 17.00A 25.25 -5.50 25 30.75 10630 18.75 46.25B 15.00A 31.75B 26.25 -5.50 13 31.75 1 1 10640 20.00 47.50B 15.50A 18.50A 27.25 -5.50 15 32.75 10650 25.00 49.25B 16.25A 34.00B 28.25 -5.50 16 33.75 9 42 10660 32.75 50.25B 16.75A 20.00A 29.25 -5.50 1 34.75 10670 17.50 51.75B 17.25A 17.25A 30.50 -5.25 4 35.75 10 10 10680 28.50 53.25B 17.75A 21.50A 31.50 -5.50 10 37.00 12 12 10690 36.00 55.00B 18.50A 22.25A 32.75 -5.25 2 38.00 9 9 10700 51.50 56.75B 19.00A 36.25B 34.00 -5.25 14 39.25 37 155 10710 38.00 58.25B 19.75A 37.50B 35.25 -5.25 12 40.50 39 39 10720 ---- 59.75B 20.25A 59.75B 36.50 -5.25 4 41.75 14 11 10730 42.00 61.50B 21.00A 26.00A 37.75 -5.25 3 43.00 31 28 10740 ---- 63.25B 21.75A 21.75A 39.25 -5.00 44.25 24 24 10750 35.50 65.25B 22.50A 22.50A 40.50 -5.25 32 45.75 61 152 10760 ---- 66.75B 23.25A 23.25A 42.00 -5.00 47.00 8 8 10770 42.50 68.75B 24.00A 46.50B 43.50 -5.00 30 48.50 10780 49.75 70.50B 24.75A 52.50B 45.00 -5.00 16 50.00 57 57 10790 32.25 72.50B 25.75A 49.75B 46.75 -4.75 10 51.50 2 10800 58.50 75.50 26.50A 33.50A 48.25 -4.75 72 53.00 95 186 10810 53.50 76.50B 27.50A 53.25B 50.00 -4.50 11 54.50 15 15 10820 35.75 78.75B 28.25A 59.50B 51.75 -4.50 7 56.25 10830 ---- 80.75B 29.25A 80.75B 53.50 -4.25 57.75 21 1 10840 56.00 83.00B 30.25A 59.25B 55.25 -4.25 9 59.50 13 13 10850 61.50 85.50B 31.25A 65.50B 57.25 -4.00 207 61.25 17 85 10860 50.75 87.50B 32.25A 41.50A 59.25 -3.75 13 63.00 25 19 10870 60.00 89.75B 33.50A 69.50B 61.00 -3.75 15 64.75 42 30 10880 58.75 92.25B 34.50A 67.25B 63.25 -3.25 9 66.50 26 25 10890 48.25 94.50B 35.50A 74.00B 65.25 -3.25 29 68.50 21 34 10900 60.75 97.25B 36.75A 71.50B 67.25 -3.25 172 70.50 79 1237 10910 ---- 99.50B 38.00A 99.50B 69.50 -3.00 2 72.50 7 6 10920 74.00 102.00B 39.25A 51.00A 71.75 -2.75 1 74.50 4 57 10930 60.75 104.75B 40.50A 83.25B 74.00 -2.50 19 76.50 3 3 10940 50.00 107.25B 41.75A 85.75B 76.25 -2.25 14 78.50 51 53 10950 100.00 110.25B 43.25A 56.25A 78.75 -2.00 26 80.75 45 71 10960 68.50 112.75B 44.50A 86.25B 81.25 -1.75 14 83.00 10 19 10970 67.00 115.75B 46.00A 60.25A 83.50 -1.50 25 85.00 36 23 10980 69.00 118.50B 47.50A 62.00A 86.25 -1.25 6 87.50 16 26 10990 75.00 121.25B 49.00A 98.75B 88.75 -1.00 5 89.75 10 16 11000 97.00 125.00B 50.50A 88.00A 91.25 -1.00 389 92.25 1121 600 11010 62.00 127.50B 52.25A 104.50B 94.00 -.50 7 94.50 17 37 11020 87.00 130.75B 53.75A 107.50B 96.75 -.25 35 97.00 32 31 11030 83.75 134.00B 55.50A 72.75A 99.50 UNCH 57 99.50 18 18 11040 104.25 138.00B 57.25A 75.00A 102.50 +.25 13 102.25 131 121 11050 74.25 141.50B 58.75A 77.50A 105.25 +.50 18 104.75 42 93 11060 91.00 143.25B 60.75A 114.75B 108.25 +.75 1 107.50 4 14 11070 89.25 146.75B 62.50A 82.50A 111.25 +1.00 13 110.25 2 52 11080 114.50 150.00B 64.25A 126.00B 114.50 +1.50 10 113.00 1 11090 87.50 153.50B 66.00A 87.50A 117.50 +1.75 9 115.75 25 36 11100 142.50 159.25B 68.00A 90.00A 120.75 +2.00 113 118.75 68 113 11110 76.75 160.75B 70.00A 136.25B 124.00 +2.25 14 121.75 1 4 11120 ---- 164.50B 72.25A 164.50B 127.50 +2.75 124.75 5 10 11130 105.25 168.25B 74.50A 138.25B 131.00 +3.25 32 127.75 17 15 11140 99.25 172.00B 76.50A 142.00B 134.50 +3.75 7 130.75 6 15 11150 151.00 177.75B 78.50A 146.25B 138.00 +4.00 24 134.00 252 490 11160 90.75 180.75B 81.00A 107.75A 141.50 +4.25 12 137.25 12 20 11170 ---- 185.50B 83.00A 185.50B 145.25 +4.75 140.50 10 39 11180 146.75 189.75B 85.75A 157.75B 149.25 +5.50 5 143.75 10 16 11190 155.25 193.50B 87.75A 161.75B 153.00 +5.75 6 147.25 1 24 11200 145.00 197.75B 90.00 120.25A 157.00 +6.50 96 150.50 165 531 11210 104.00 202.50B 93.00A 123.75A 161.25 +7.25 45 154.00 152 108 11220 ---- 206.50B 95.75A 206.50B 165.25 +7.50 157.75 65 66 11230 ---- 211.50B 98.25A 211.50B 169.50 +8.25 10 161.25 18 43 11240 ---- 215.50B 100.50A 215.50B 173.75 +8.75 2 165.00 2 4 11250 162.50 219.50B 103.25 137.75A 177.75 +9.00 189 168.75 273 211 11260 109.00 222.25B 106.50A 106.50A 182.00 +9.50 11 172.50 1 8 11270 169.00 226.75B 109.00A 196.25B 186.25 +9.75 2 176.50 28 36 11280 ---- 231.50B 111.75A 231.50B 190.25 +9.75 4 180.50 47 11290 166.50 236.25B 114.75A 205.50B 194.50 +10.00 1 184.50 1 25 11300 200.00 241.00B 117.75A 200.00 198.75 +10.25 384 188.50 178 442 11310 ---- 246.00B 120.75A 246.00B 203.00 +10.25 192.75 21 59 11320 181.00 251.00B 124.50A 220.00B 207.50 +10.75 1 196.75 13 11330 135.00 256.00B 127.75A 228.25B 212.00 +11.00 3 201.00 5 20 11340 141.25 261.25B 131.00A 233.25B 216.75 +11.50 2 205.25 14 24 11350 165.00 266.25B 134.25A 235.25B 221.75 +12.50 11 209.25 32 75 11360 ---- 271.75B 137.75A 271.75B 226.75 +13.25 213.50 16 11370 143.50 277.00B 141.25A 186.50A 231.75 +14.00 100 217.75 8 5 11380 ---- 282.50B 144.75A 282.50B 237.00 +15.00 3 222.00 24 43 11390 202.50 288.00B 148.25A 195.75A 242.50 +16.25 26 226.25 22 36 11400 175.25 293.50B 151.75A 261.75B 247.75 +17.00 88 230.75 388 206 11410 217.25 299.00B 155.75A 205.25A 253.25 +18.00 20 235.25 75 64 11420 269.00 304.75B 159.50A 172.50A 259.00 +19.00 6 240.00 23 29 11430 220.00 310.50B 163.50A 281.50B 264.50 +19.75 2 244.75 3 3 11440 ---- 316.50B 167.50A 316.50B 270.25 +20.50 249.75 13 11450 183.50 322.50B 171.25A 293.00B 276.00 +21.25 12 254.75 29 59 11460 239.00 328.50B 175.50A 298.75B 281.75 +22.00 5 259.75 7 21 11470 182.25 334.50B 179.75A 302.75B 287.75 +22.75 14 265.00 8 11480 ---- 340.75B 184.00A 340.75B 293.75 +23.25 270.50 4 11490 ---- 346.00B 188.25A 346.00B 299.75 +23.75 276.00 2 2 11500 275.00 352.00B 192.75A 251.50A 305.75 +24.25 222 281.50 1865 525 11510 ---- 358.00B 197.25A 358.00B 312.00 +24.75 287.25 17 11520 ---- 364.00B 201.50A 364.00B 318.25 +25.25 293.00 4 19 11530 ---- 371.50B 206.25A 371.50B 324.50 +25.50 299.00 20 11540 ---- 377.50B 210.75A 377.50B 331.00 +26.00 305.00 37 11550 ---- 385.00B 215.50A 385.00B 337.50 +26.50 25 311.00 16 241 11560 ---- 391.00B 220.75A 391.00B 344.00 +27.00 317.00 3 35 11570 ---- 398.50B 225.25A 398.50B 350.75 +27.75 323.00 2 42 11580 ---- 404.50B 230.25A 404.50B 357.50 +28.25 329.25 11590 ---- 412.00B 235.50A 412.00B 364.25 +28.75 335.50 6 6 11600 ---- 419.50B 240.25A 419.50B 371.25 +29.75 1 341.50 26 368 11610 ---- 425.50B 245.50A 425.50B 378.00 +30.00 348.00 1 23 11620 ---- 433.00B 251.00A 433.00B 385.00 +30.75 354.25 12 11630 ---- 440.50B 256.00A 440.50B 392.25 +31.50 360.75 3 12 11640 318.50 448.00B 261.50A 336.00A 399.25 +32.00 5 367.25 2 8 11650 271.50 455.00B 267.00A 424.50B 406.50 +32.50 7 374.00 146 297 11660 ---- 462.50B 272.50A 462.50B 413.75 +33.25 380.50 4 11670 ---- 470.00B 278.00A 470.00B 421.00 +33.75 387.25 17 11680 ---- 477.50B 284.00A 477.50B 428.50 +34.25 394.25 16 11690 ---- 485.00B 289.50A 485.00B 436.00 +34.75 401.25 23 11700 ---- 492.50B 295.50A 492.50B 443.50 +35.25 408.25 37 404 11710 ---- 501.25B 301.50A 501.25B 451.00 +35.75 415.25 15 11720 ---- 508.75B 307.50A 508.75B 458.75 +36.25 422.50 1 11730 ---- 516.25B 313.50A 516.25B 466.50 +37.00 429.50 245 11740 ---- 525.00B 320.00A 525.00B 474.25 +37.50 436.75 11750 ---- 532.50B 326.00A 532.50B 482.25 +38.00 29 444.25 21 613 11760 ---- 540.00B 332.50A 540.00B 490.25 +38.75 451.50 11770 ---- 548.75B 339.00A 548.75B 498.25 +39.25 459.00 11780 ---- 557.50B 345.50A 557.50B 506.25 +39.75 466.50 11790 ---- 565.00B 352.00A 565.00B 514.25 +40.00 474.25 11800 ---- 573.75B 358.50A 573.75B 522.50 +40.75 1 481.75 50 281 11810 ---- 581.25B 365.50A 581.25B 530.75 +41.25 489.50 1 11820 ---- 590.00B 372.00A 590.00B 539.00 +41.75 497.25 1 11830 ---- 598.75B 379.00A 598.75B 547.50 +42.25 505.25 11840 ---- 607.50B 386.00A 607.50B 556.00 +43.00 513.00 3 11850 ---- 615.00B 393.00A 615.00B 564.25 +43.25 2 521.00 21 409 11860 ---- 623.75B 400.00A 623.75B 573.00 +43.75 529.25 11870 ---- 632.50B 407.00A 632.50B 581.50 +44.25 537.25 11880 ---- 641.25B 414.50A 641.25B 590.00 +44.50 2 545.50 11890 ---- 650.00B 421.50A 650.00B 598.75 +45.25 553.50 11900 ---- 658.75B 429.00A 658.75B 607.50 +45.50 562.00 10 206 11910 ---- 667.50B 436.50A 667.50B 616.25 +46.00 570.25 1 11920 ---- 677.00B 444.00A 677.00B 625.00 +46.50 578.50 1 11930 ---- 685.00B 451.50A 685.00B 634.00 +47.00 587.00 10 11940 ---- 694.00B 459.50A 694.00B 642.75 +47.25 595.50 2 11950 ---- 703.00B 467.00A 703.00B 651.75 +47.75 604.00 6 178 11960 ---- 712.00B 475.00A 712.00B 660.75 +48.00 612.75 2 11970 ---- 722.00B 483.00A 722.00B 669.75 +48.50 621.25 11980 ---- 731.00B 491.00A 731.00B 679.00 +49.00 630.00 11990 638.00 740.00B 499.00A 709.50B 688.00 +49.25 30 638.75 30 12000 640.00 749.00B 507.00A 692.50A 697.25 +49.50 42 647.75 18 439 12010 ---- 758.00B 515.00A 758.00B 706.25 +49.75 656.50 12020 ---- 768.00B 523.00A 768.00B 715.50 +50.00 665.50 2 13 12030 ---- 777.00B 531.50A 777.00B 724.75 +50.50 674.25 1 12040 ---- 786.00B 540.00A 786.00B 734.25 +51.00 683.25 12050 ---- 796.00B 548.00A 796.00B 743.50 +51.25 692.25 1349 12060 ---- 805.00B 556.50A 805.00B 752.75 +51.25 701.50 12070 ---- 814.00B 565.00A 814.00B 762.25 +51.75 710.50 11 12080 ---- 824.00B 573.50A 824.00B 771.75 +52.00 719.75 12090 ---- 833.00B 582.50A 833.00B 781.25 +52.50 728.75 1 1 12100 ---- 843.00B 591.00A 843.00B 790.75 +52.75 738.00 23 532 12110 ---- 843.00B 599.50A 843.00B 800.25 +53.00 747.25 12120 ---- 840.25B 608.50A 840.25B 809.75 +53.00 756.75 12130 ---- 849.75B 617.00A 849.75B 819.25 +53.25 766.00 12140 ---- 859.25B 626.00A 853.75B 829.00 +53.75 775.25 12150 ---- 874.50B 635.00A 872.25B 838.50 +53.75 784.75 9 1234 12160 ---- 878.50B 644.00A 878.50B 848.25 +54.00 794.25 1 12170 ---- 888.25B 653.00A 882.50B 858.00 +54.50 803.50 12180 ---- 897.75B 662.00A 892.00B 867.75 +54.75 813.00 1 12190 ---- 907.50B 671.00A 907.50B 877.25 +54.75 822.50 1 12200 764.00 921.75B 680.50A 875.00B 887.00 +55.00 1 832.00 452 12210 ---- 926.75B 689.50A 921.00B 896.75 +55.00 841.75 12220 ---- 936.50B 698.50A 930.75B 906.75 +55.50 851.25 12230 ---- 946.25B 708.00A 946.25B 916.50 +55.75 860.75 12240 ---- 956.00B 717.50A 950.25B 926.25 +55.75 870.50 12250 ---- 970.50B 726.50A 968.50B 936.00 +56.00 1 880.00 8 247 12260 ---- 975.50B 736.00A 969.75B 946.00 +56.25 889.75 12270 ---- 987.00B 745.50A 987.00B 955.75 +56.25 899.50 12280 ---- 996.75B 767.50A 996.75B 965.75 +56.75 909.00 12290 ---- 1006.50B 777.00A 1006.50B 975.50 +56.75 918.75 12300 1000.00 1020.25B 786.50A 786.50A 985.50 +57.00 5 928.50 367 12310 ---- 1026.25B 796.25A 1026.25B 995.50 +57.25 938.25 12320 ---- 1036.00B 805.75A 1036.00B 1005.25 +57.25 948.00 1 12330 ---- 1046.00B 815.25A 1046.00B 1015.25 +57.50 957.75 12340 ---- 1055.75B 825.00A 1055.75B 1025.25 +57.75 967.50 12350 ---- 1068.50B 834.75A 1066.50B 1035.00 +57.50 977.50 18 255 12360 ---- 1075.50B 844.25A 1075.50B 1045.00 +57.75 987.25 12370 ---- 1085.50B 854.00A 1085.50B 1055.00 +58.00 997.00 12380 ---- 1095.25B 863.75A 1095.25B 1065.00 +58.25 1006.75 12390 ---- 1105.25B 873.50A 1105.25B 1074.75 +58.00 1016.75 12400 ---- 1118.25B 883.25A 1115.75B 1084.75 +58.25 1026.50 1 237 12410 ---- 1125.00B 893.00A 1125.00B 1094.75 +58.50 1036.25 12420 ---- 1134.75B 902.75A 1134.75B 1104.50 +58.25 1046.25 12430 ---- 1144.75B 912.50A 1144.75B 1114.50 +58.50 1056.00 12440 ---- 1154.75B 965.00A 1154.75B 1124.50 +58.50 1066.00 12450 ---- 1164.50B 974.75A 1164.50B 1134.50 +58.75 1 1075.75 4 123 12460 ---- 1174.50B 984.50A 1174.50B 1144.25 +58.50 1085.75 12470 ---- 1184.50B 994.25A 1184.50B 1154.25 +58.75 1095.50 12480 ---- 1194.50B 1004.25A 1194.50B 1164.25 +58.75 1105.50 12490 ---- 1204.25B 1014.00A 1204.25B 1174.25 +59.00 1115.25 12500 1125.25 1217.50B 1023.75A 1023.75A 1184.25 +59.00 3 1125.25 11 439 12510 ---- 1224.25B 1033.75A 1224.25B 1194.25 +59.25 1135.00 12520 ---- 1234.25B 1044.00A 1234.25B 1204.25 +59.25 1145.00 12530 ---- 1244.25B 1054.00A 1244.25B 1214.00 +59.00 1155.00 12540 ---- 1254.00B 1063.75A 1254.00B 1224.00 +59.25 1164.75 1 12550 ---- 1264.00B 1073.25A 1264.00B 1234.00 +59.25 1174.75 44 12560 ---- 1274.00B 1083.50A 1274.00B 1244.00 +59.25 1184.75 12570 ---- 1284.00B 1093.50A 1284.00B 1254.00 +59.50 1194.50 12580 ---- 1294.00B 1103.25A 1294.00B 1264.00 +59.50 1204.50 12590 ---- 1304.00B 1117.25A 1304.00B 1274.00 +59.50 1214.50 12600 ---- 1314.00B 1128.25A 1314.00B 1284.00 +59.75 1224.25 2 76 12610 ---- 1323.75B 1138.25A 1323.75B 1294.00 +59.75 1234.25 12620 ---- 1333.75B 1148.25A 1333.75B 1304.00 +59.75 1244.25 12650 ---- 1363.75B 1178.00A 1363.75B 1334.00 +60.00 1274.00 21 12700 ---- 1416.75B 1223.25A 1414.50B 1383.75 +60.00 1323.75 245 12750 ---- 1463.50B 1273.00A 1463.50B 1433.75 +60.25 1 1373.50 1 83 12800 ---- 1513.50B 1322.75A 1513.50B 1483.50 +60.25 1423.25 61 12850 ---- 1563.25B 1372.75A 1563.25B 1533.50 +60.25 1 1473.25 26 12900 ---- 1613.25B 1422.50A 1613.25B 1583.50 +60.50 1523.00 2 124 12950 ---- 1663.25B 1472.25A 1663.25B 1633.25 +60.25 1573.00 29 13000 ---- 1716.25B 1522.50A 1714.00B 1683.25 +60.50 1622.75 1 199 13050 ---- 1763.00B 1572.25A 1763.00B 1733.25 +60.50 1672.75 19 13100 ---- 1813.00B 1622.25A 1813.00B 1783.25 +60.50 1722.75 33 13150 ---- 1862.75B 1672.25A 1862.75B 1833.25 +60.75 1772.50 93 13200 ---- 1912.75B 1722.00A 1912.75B 1883.25 +60.75 1822.50 150 13250 ---- 1962.75B 1773.25A 1962.75B 1933.25 +60.75 1872.50 41 13300 ---- 2012.75B 1823.00A 2012.75B 1983.00 +60.50 1922.50 27 13350 ---- 2062.75B 1873.00A 2062.75B 2033.00 +60.75 1972.25 121 13400 ---- 2112.50B 1923.00A 2112.50B 2083.00 +60.75 2022.25 21 13450 ---- 2162.50B 1973.00A 2162.50B 2133.00 +60.75 2072.25 12 13500 ---- 2212.50B 2022.75A 2212.50B 2183.00 +60.75 2122.25 39 13550 ---- 2262.50B 2072.75A 2262.50B 2233.00 +60.75 2172.25 2 13600 ---- 2312.25B 2122.75A 2312.25B 2283.00 +60.75 2222.25 21 13650 ---- 2362.25B 2172.50A 2362.25B 2333.00 +61.00 2272.00 129 13700 ---- 2412.25B 2222.50A 2412.25B 2383.00 +61.00 2322.00 51 13750 ---- 2462.00B 2272.50A 2462.00B 2433.00 +61.00 2372.00 122 13800 ---- 2515.25B 2322.50A 2513.00B 2483.00 +61.00 2422.00 13850 ---- 2562.00B 2372.50A 2562.00B 2533.00 +61.00 2472.00 12 13900 ---- 2615.25B 2422.50A 2613.00B 2583.00 +61.00 2522.00 13950 ---- 2665.25B 2472.50A 2663.00B 2633.00 +61.25 2571.75 14000 ---- 2715.25B 2522.50A 2713.25B 2682.75 +61.00 2621.75 14050 ---- 2765.25B 2572.50A 2762.75B 2732.75 +61.00 2671.75 14100 ---- 2815.75B 2622.25A 2812.00B 2782.75 +61.00 2721.75 14150 ---- 2865.75B 2672.25A 2862.00B 2832.75 +61.00 2771.75 14200 ---- 2916.00B 2722.25A 2909.50B 2882.75 +61.00 2821.75 14250 ---- 2965.00B 2772.25A 2963.00B 2932.75 +61.00 2871.75 14300 ---- 3015.00B 2822.25A 3013.00B 2982.75 +61.25 2921.50 14350 ---- 3065.00B 2872.25A 3062.75B 3032.75 +61.25 2971.50 14400 ---- 3115.00B 2922.25A 3113.00B 3082.75 +61.25 3021.50 14450 ---- 3165.00B 2972.25A 3162.75B 3132.75 +61.25 3071.50 14500 ---- 3215.00B 3022.25A 3212.75B 3182.75 +61.25 3121.50 14550 ---- 3265.00B 3072.25A 3263.00B 3232.75 +61.25 3171.50 14600 ---- 3315.00B 3122.25A 3312.75B 3282.75 +61.25 3221.50 14650 ---- 3365.00B 3172.25A 3362.50B 3332.75 +61.25 3271.50 14700 ---- 3415.00B 3222.25A 3412.50B 3382.75 +61.50 3321.25 14750 ---- 3465.00B 3272.25A 3463.00B 3432.50 +61.25 3371.25 14800 ---- 3515.50B 3322.00A 3511.50B 3482.50 +61.25 3421.25 14850 ---- 3564.75B 3372.00A 3562.75B 3532.50 +61.25 3471.25 14900 ---- 3614.75B 3422.00A 3612.75B 3582.50 +61.25 3521.25 14950 ---- 3664.75B 3472.00A 3662.75B 3632.50 +61.25 3571.25 15000 ---- 3714.75B 3522.00A 3712.75B 3682.50 +61.25 3621.25 15050 ---- 3764.75B 3572.00A 3762.75B 3732.50 +61.25 3671.25 15100 ---- 3814.75B 3622.00A 3812.25B 3782.50 +61.50 3721.00 15200 ---- 3915.25B 3721.75A 3908.75B 3882.50 +61.50 3821.00 15300 ---- 4015.25B 3821.75A 4008.75B 3982.50 +61.50 3921.00 15400 ---- 4115.25B 3924.25A 4111.25B 4082.50 +61.50 4021.00 15500 ---- 4211.25B 4021.75A 4211.25B 4182.25 +61.50 4120.75 1 15600 ---- 4315.25B 4121.75A 4308.75B 4282.25 +61.50 4220.75 15700 ---- 4414.50B 4221.75A 4412.50B 4382.25 +61.50 4320.75 15800 ---- 4509.25B 4321.75A 4504.25B 4482.25 +61.50 4420.75 1 15900 ---- 4614.25B 4421.75A 4612.00B 4582.25 +61.75 4520.50 16000 ---- 4711.00B 4521.50A 4711.00B 4682.25 +61.75 4620.50 1 16100 ---- 4814.75B 4621.50A 4808.50B 4782.25 +61.75 4720.50 16200 ---- 4909.00B 4723.25A 4904.00B 4882.25 +61.75 4820.50 3 16300 ---- 5009.00B 4821.50A 5004.00B 4982.00 +61.75 4920.25 2 16400 ---- 5114.00B 4921.50A 5112.00B 5082.00 +61.75 5020.25 16500 ---- 5214.00B 5021.50A 5212.00B 5182.00 +61.75 5120.25 17000 ---- 5713.75B 5521.25A 5711.50B 5681.75 +61.75 5620.00 17500 ---- 6214.25B 6024.50A 6208.00B 6181.75 +62.00 6119.75 18000 ---- 6710.00B 6520.75A 6710.00B 6681.50 +62.25 6619.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 26 6500 ---- ---- ---- ---- CAB -.05 .05 26 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 1 7000 ---- ---- ---- ---- CAB -.05 .05 39 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.10 .10 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.15 .15 51 7600 ---- ---- ---- ---- CAB -.15 .15 4 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- .05 -.15 .20 6 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.20 .25 175 8100 ---- ---- ---- ---- .05 -.25 .30 8 8200 ---- ---- .30A .30A .05 -.30 .35 8300 .60 .60 .30A .30A .05 -.35 3 .40 9 8400 ---- ---- .35A .35A .10 -.35 .45 7 8500 ---- ---- .35A .35A .10 -.40 .50 1 180 8600 ---- ---- .40A .40A .10 -.50 .60 3 8700 .85 .85 .45A .45A .15 -.55 1 .70 5 8750 ---- ---- .45A .45A .15 -.60 .75 1 8800 ---- ---- .45A .45A .20 -.60 .80 1 8850 ---- ---- .50A .50A .20 -.65 .85 1 8900 ---- ---- .50A .50A .20 -.75 .95 6 9 8950 ---- ---- .50A .50A .25 -.75 1.00 1 9000 ---- ---- .55A .55A .25 -.80 1.05 4 82 9050 ---- ---- .55A .55A .30 -.85 1.15 15 9100 ---- ---- .55A .55A .30 -.95 1.25 4 9150 ---- ---- .60A .60A .35 -1.00 1.35 2 9200 ---- ---- .60A .60A .40 -1.05 1.45 30 9250 ---- ---- .65A .65A .45 -1.10 1.55 46 9300 ---- ---- .70A .70A .45 -1.25 1.70 15 40 9350 ---- ---- .70A .70A .50 -1.30 1.80 25 9400 ---- ---- .75A .75A .60 -1.35 1.95 6 9450 ---- ---- .80A .80A .65 -1.45 2.10 5 107 9500 .75 .75 .70 .75B .70 -1.60 18 2.30 5 64 9550 ---- ---- .90A .90A .80 -1.70 2.50 1 9600 ---- ---- .95A .95A .90 -1.80 2.70 70 9650 ---- 3.05B 1.00A 3.05B 1.00 -1.90 2.90 19 9700 ---- 3.40B 1.05A 3.40B 1.10 -2.10 3.20 80 9750 ---- 3.85B 1.10A 3.85B 1.25 -2.20 3.45 21 9800 ---- 4.30B 1.20A 4.30B 1.40 -2.40 3.80 4 30 9850 ---- 4.80B 1.30A 4.80B 1.60 -2.55 3 4.15 1 2 9900 5.25 5.75B 1.40A 5.75B 1.85 -2.75 4 4.60 2 180 9950 ---- 6.25B 1.60A 6.25B 2.10 -2.90 5.00 5 28 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 107.50 120.50B 82.25A 118.75B 115.25 +11.00 181 104.25 1686 1781 10050 ---- 128.50B 87.50A 128.50B 122.50 +11.75 1 110.75 12 5 10100 ---- 136.25B 93.00A 136.25B 130.00 +12.25 1 117.75 6 36 10150 ---- 144.75B 99.00A 144.75B 138.00 +12.75 125.25 9 10200 145.00 154.75B 105.25A 151.00B 146.50 +13.50 12 133.00 9 20 10250 ---- 163.00B 111.75A 163.00B 155.50 +14.25 141.25 15 27 10300 127.50 173.00B 119.00A 129.00A 165.00 +15.00 5 150.00 39 37 10350 ---- 185.00B 126.50A 185.00B 175.00 +16.00 159.00 1 5 10400 165.00 196.25B 134.50A 189.00B 185.50 +16.75 1 168.75 47 10450 ---- 207.75B 143.00A 207.75B 196.50 +17.75 178.75 10 20 10500 198.00 220.00B 152.00A 212.50A 208.00 +18.50 176 189.50 407 148 10550 206.75 233.75B 161.00A 226.00B 220.00 +19.25 9 200.75 10 10600 240.00 247.25B 171.00A 206.75A 232.75 +20.25 11 212.50 48 16 10650 ---- 261.25B 181.50A 259.75B 246.00 +21.25 20 224.75 5 24 10700 ---- 275.50B 192.50A 275.50B 260.00 +22.50 3 237.50 11 18 10750 ---- 291.00B 204.00A 291.00B 274.25 +23.25 2 251.00 61 538 10800 ---- 306.75B 216.00A 306.00B 289.25 +24.25 1 265.00 7 20 10850 ---- 323.25B 228.75A 323.25B 305.00 +25.25 279.75 11 70 10900 ---- 340.25B 242.00A 340.25B 321.25 +26.25 5 295.00 13 49 10950 ---- 358.50B 255.75A 358.50B 338.25 +27.25 311.00 14 16 11000 352.25 377.25B 270.25A 362.75B 356.00 +28.50 7 327.50 196 262 11050 ---- 395.50B 285.50A 394.50B 374.25 +29.50 344.75 2 13 11100 378.00 415.25B 301.25A 345.00A 393.00 +30.50 4 362.50 28 84 11150 ---- 435.25B 318.25A 435.25B 412.75 +31.75 2 381.00 21 11200 366.00 457.50B 333.00 441.75B 433.00 +32.50 20 400.50 17 86 11250 ---- 479.50B 353.25A 477.75B 454.25 +33.75 420.50 35 43 11300 ---- 494.75B 371.75A 494.75B 476.00 +34.75 1 441.25 94 116 11350 ---- 518.50B 391.25A 518.50B 498.75 +36.00 1 462.75 7 21 11400 437.75 543.00B 411.25A 533.00B 522.00 +36.75 3 485.25 15 52 11450 ---- 568.00B 432.00A 568.00B 546.25 +37.75 508.50 14 7 11500 466.00 594.25B 453.50A 523.25A 571.50 +39.00 7 532.50 21 423 11550 ---- 621.00B 476.00A 621.00B 597.50 +40.00 557.50 11 11600 ---- 648.75B 499.25A 648.75B 624.25 +41.00 583.25 74 11650 ---- 673.75B 523.25A 670.00B 652.00 +42.00 610.00 1 20 11700 665.00 703.00B 548.00A 673.50B 680.75 +43.00 16 637.75 109 11750 720.75 733.00B 573.50A 687.00B 710.25 +44.00 32 666.25 505 386 11800 ---- 764.00B 600.00A 747.75B 740.75 +45.00 695.75 497 336 11850 ---- 796.00B 627.50A 779.50B 772.00 +45.75 4 726.25 470 325 11900 765.00 828.75B 710.50A 779.75B 804.25 +46.75 4 757.50 472 254 11950 ---- 862.50B 740.50A 851.50B 837.50 +47.50 790.00 12000 ---- 897.00B 751.25A 897.00B 871.50 +48.25 823.25 18 555 12050 ---- 932.50B 803.00A 916.50B 906.75 +49.50 857.25 1 107 12100 ---- 959.75B 835.00A 959.75B 942.50 +50.00 892.50 1 199 12150 ---- 994.50B 868.25A 991.75B 979.25 +51.00 928.25 124 12200 ---- 1040.25B 902.50A 1035.50B 1016.75 +51.50 965.25 4 12 12250 ---- 1079.50B 932.00A 1079.50B 1055.25 +52.25 1003.00 74 12300 ---- 1115.00B 972.75A 1115.00B 1094.50 +53.00 3 1041.50 3 63 12350 ---- 1155.75B 1006.25A 1155.75B 1134.25 +53.50 1080.75 7 12400 ---- 1197.50B 1043.75A 1197.50B 1175.00 +54.25 1120.75 1 12450 ---- 1238.00B 1082.25A 1238.00B 1216.25 +54.75 1161.50 11 12500 ---- 1294.75B 1109.25A 1294.75B 1258.25 +55.25 1203.00 4 83 12550 ---- 1323.75B 1160.50A 1323.75B 1301.00 +55.75 1245.25 13 12600 ---- 1367.50B 1200.50A 1367.50B 1344.25 +56.25 1288.00 97 12650 ---- 1411.75B 1241.25A 1411.75B 1388.00 +56.50 1331.50 18 12700 ---- 1456.50B 1282.75A 1456.50B 1432.25 +57.00 1375.25 73 12750 ---- 1510.00B 1330.50A 1509.50B 1477.00 +57.25 1 1419.75 1 3 12800 ---- 1561.75B 1374.50A 1556.75B 1522.25 +57.50 1464.75 15 12850 ---- 1606.75B 1407.00A 1606.75B 1568.00 +57.75 1 1510.25 1 12900 ---- 1647.75B 1452.50A 1647.50B 1614.00 +58.00 1556.00 2 12950 ---- 1700.00B 1497.25A 1694.50B 1660.25 +58.00 1602.25 43 13000 ---- 1747.00B 1543.50A 1742.75B 1707.25 +58.50 1648.75 5 13050 ---- 1788.75B 1589.00A 1787.50B 1754.25 +58.50 1695.75 5 13100 ---- 1841.75B 1635.75A 1836.50B 1801.50 +58.75 1742.75 1 13150 ---- 1884.00B 1682.25A 1883.50B 1849.25 +59.00 1790.25 3 13200 ---- 1932.25B 1730.25A 1932.25B 1897.00 +59.00 1838.00 13250 ---- 1979.75B 1777.75A 1979.75B 1945.00 +59.00 1886.00 12 13300 ---- 2034.75B 1824.50A 2034.75B 1993.25 +59.25 1934.00 2 13350 ---- 2076.50B 1872.25A 2076.50B 2041.50 +59.25 1982.25 1 13400 ---- 2125.50B 1920.25A 2125.50B 2090.25 +59.50 2030.75 13450 ---- 2173.50B 1969.00A 2173.50B 2138.75 +59.50 2079.25 13500 ---- 2229.25B 2017.50A 2229.25B 2187.50 +59.50 2128.00 3 13550 ---- 2278.00B 2065.75A 2278.00B 2236.50 +59.75 2176.75 13600 ---- 2327.00B 2114.25A 2327.00B 2285.50 +59.75 2225.75 13650 ---- 2376.25B 2163.50A 2376.25B 2334.50 +59.75 2274.75 1 13700 ---- 2419.00B 2212.00A 2419.00B 2383.50 +59.75 2323.75 13750 ---- 2473.75B 2261.00A 2468.25B 2432.75 +59.75 2373.00 1 13800 ---- 2517.50B 2310.00A 2517.50B 2482.00 +60.00 2422.00 1 13850 ---- 2566.75B 2359.25A 2566.75B 2531.25 +60.00 2471.25 13900 ---- 2615.75B 2408.50A 2615.75B 2580.75 +60.25 2520.50 13950 ---- 2671.00B 2457.75A 2665.50B 2630.00 +60.00 2570.00 1 14000 ---- 2721.25B 2507.25A 2721.25B 2679.50 +60.25 2619.25 2 14050 ---- 2770.00B 2557.25A 2764.50B 2729.00 +60.25 2668.75 14100 ---- 2813.75B 2606.75A 2813.75B 2778.50 +60.50 2718.00 14150 ---- 2869.00B 2655.50A 2865.50B 2828.00 +60.50 2767.50 14200 ---- 2913.00B 2705.25A 2913.00B 2877.50 +60.50 2817.00 1 14250 ---- 2963.00B 2755.50A 2963.00B 2927.25 +60.75 2866.50 14300 ---- 3018.75B 2804.50A 3013.00B 2976.75 +60.75 2916.00 14350 ---- 3062.00B 2854.75A 3062.00B 3026.50 +60.75 2965.75 14400 ---- 3117.50B 2904.75A 3112.25B 3076.25 +61.00 3015.25 14450 ---- 3161.25B 2953.50A 3161.25B 3125.75 +60.75 3065.00 14500 ---- 3211.25B 3003.50A 3211.25B 3175.50 +61.00 3114.50 14550 ---- 3266.25B 3053.50A 3263.00B 3225.25 +61.00 3164.25 14600 ---- 3316.25B 3103.50A 3310.75B 3275.00 +61.25 3213.75 2 14650 ---- 3366.00B 3153.25A 3360.50B 3324.75 +61.25 3263.50 14700 ---- 3410.00B 3202.00A 3410.00B 3374.50 +61.25 3313.25 14750 ---- 3466.50B 3252.75A 3466.50B 3424.25 +61.25 3363.00 14800 ---- 3515.25B 3302.75A 3509.75B 3474.00 +61.25 3412.75 14850 ---- 3565.00B 3352.50A 3559.50B 3523.75 +61.25 3462.50 14900 ---- 3614.75B 3402.00A 3609.25B 3573.50 +61.25 3512.25 2 14950 ---- 3659.00B 3451.25A 3659.00B 3623.25 +61.25 3562.00 15000 ---- 3708.75B 3501.00A 3708.75B 3673.00 +61.25 3611.75 15050 ---- 3758.25B 3551.25A 3758.25B 3723.00 +61.50 3661.50 15100 ---- 3814.00B 3601.25A 3808.50B 3772.75 +61.50 3711.25 15200 ---- 3908.25B 3700.50A 3908.25B 3872.25 +61.25 3811.00 15300 ---- 4007.50B 3800.75A 4007.50B 3972.00 +61.50 3910.50 15400 ---- 4107.75B 3899.75A 4107.75B 4071.50 +61.50 4010.00 15500 ---- 4206.75B 4000.75A 4206.75B 4171.25 +61.50 4109.75 15600 ---- 4312.00B 4100.00A 4312.00B 4271.00 +61.75 4209.25 15700 ---- 4411.75B 4199.75A 4406.25B 4370.50 +61.50 4309.00 15800 ---- 4506.25B 4299.75A 4506.25B 4470.25 +61.75 4408.50 15900 ---- 4605.75B 4398.75A 4605.75B 4570.00 +61.75 4508.25 16000 ---- 4705.25B 4498.00A 4705.25B 4669.75 +61.75 4608.00 16100 ---- 4805.00B 4597.75A 4805.00B 4769.25 +61.75 4707.50 16200 ---- 4911.00B 4698.25A 4905.25B 4869.00 +61.75 4807.25 16300 ---- 5004.00B 4797.75A 5004.00B 4968.75 +61.75 4907.00 16400 ---- 5104.00B 4897.50A 5103.50B 5068.50 +62.00 5006.50 16500 ---- 5203.50B 4997.25A 5200.00B 5168.00 +61.75 5106.25 17000 ---- 5707.50B 5488.00A 5704.00B 5666.50 +62.00 5604.50 17500 ---- 6200.50B 5994.25A 6200.50B 6165.00 +62.25 6102.75 18000 ---- 6699.00B 6493.00A 6699.00B 6663.50 +62.25 6601.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .45 -.05 .50 5500 1.65 1.65 1.65 1.65 .90 UNCH 2 .90 6000 ---- ---- ---- ---- 1.55 -.05 1.60 6500 ---- ---- ---- ---- 2.60 -.10 2.70 6900 ---- ---- ---- 4.05A 3.80 UNCH ---- 7000 ---- ---- 4.30A 4.30A 4.15 -.20 4.35 10 14 7100 ---- ---- 4.60A 4.60A 4.55 -.20 4.75 7200 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 3 7300 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 10 10 7400 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 4 7500 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 51 7600 ---- ---- 6.75A 6.75A 7.25 UNCH 7.25 1 7700 ---- ---- 7.25A 7.25A 7.75 -.25 8.00 3 7800 ---- ---- 7.75A 7.75A 8.50 -.25 8.75 7900 ---- ---- 8.50A 8.50A 9.50 -.25 9.75 3 8000 9.00 10.25B 9.00 10.25B 10.50 -.25 1 10.75 40 28 8100 ---- ---- 10.00A 10.00A 11.75 UNCH 11.75 8200 ---- ---- 11.00A 11.00A 13.25 +.25 13.00 24 8300 ---- ---- 12.00A 12.00A 14.75 +.25 14.50 5 8400 ---- 16.25B 13.25A 13.25A 16.50 +.50 5 16.00 7 8500 ---- 18.50B 14.50A 18.50B 18.50 +.75 17.75 2 29 8600 ---- 20.75B 16.25A 20.75B 21.00 +1.25 14 19.75 1 3 8700 ---- 23.50B 18.00A 23.50B 23.50 +1.25 8 22.25 30 39 8800 ---- 26.75B 20.00A 26.75B 26.25 +1.25 25.00 2 8900 ---- 30.25B 22.25A 30.25B 29.50 +1.50 13 28.00 15 34 9000 ---- 34.25B 25.00A 34.25B 33.25 +1.75 3 31.50 101 131 9100 ---- 38.75B 28.00A 38.75B 37.75 +2.50 35.25 6 3 9200 ---- 44.00B 31.25A 44.00B 42.75 +3.25 39.50 22 9300 ---- 49.75B 35.25A 49.75B 48.75 +4.25 2 44.50 4 22 9400 ---- 56.50B 39.50A 56.50B 55.25 +5.25 3 50.00 15 57 9500 58.25 64.00B 44.75A 55.25A 62.50 +6.00 103 56.50 212 232 9550 ---- 68.25B 47.50A 68.25B 66.50 +6.50 60.00 24 9600 ---- 72.75B 50.25A 72.75B 70.75 +7.00 1 63.75 18 9650 ---- 77.75B 53.50A 77.75B 75.25 +7.50 67.75 6 2 9700 ---- 83.00B 57.00A 83.00B 80.00 +7.75 3 72.25 3 10 9750 85.75 88.00B 60.50A 74.75A 85.00 +8.25 1 76.75 1 9800 ---- 93.25B 64.25A 93.25B 90.50 +9.00 81.50 11 29 9850 ---- 100.50B 68.25A 100.50B 96.00 +9.25 86.75 14 9900 ---- 106.00B 72.75A 105.75B 102.00 +9.75 1 92.25 2 46 9950 ---- 112.75B 77.25A 112.75B 108.50 +10.50 98.00 3 7 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 224.50 225.00B 174.75A 174.75A 220.50 +17.50 76 203.00 42 94 10100 ---- 246.25B 191.25A 246.25B 240.50 +18.75 221.75 10200 ---- 269.00B 209.25A 268.00B 262.25 +20.25 242.00 10300 ---- 293.00B 228.50A 293.00B 285.75 +21.75 264.00 8 10400 ---- 317.75B 249.50A 317.50B 310.75 +23.25 287.50 10500 328.25 347.25B 271.75A 271.75A 337.75 +25.00 2 312.75 54 10600 347.75 377.00B 296.00A 370.75B 366.25 +26.25 7 340.00 2 5 10700 ---- 409.00B 322.00A 409.00B 397.00 +28.00 35 369.00 5 10800 ---- 443.50B 349.75A 443.50B 429.50 +29.75 399.75 4 10900 ---- 479.75B 379.50A 479.75B 464.00 +31.25 432.75 1 5 11000 466.00 518.00B 411.00A 507.00B 500.75 +33.00 35 467.75 7 84 11100 ---- 558.75B 445.25A 557.75B 539.50 +34.50 505.00 1 2 11200 ---- 601.50B 481.00A 599.50B 580.50 +35.75 544.75 39 41 11300 ---- 646.50B 519.00A 644.50B 624.00 +37.50 586.50 4 65 11400 ---- 693.00B 559.50A 693.00B 670.00 +39.00 631.00 1 4 11500 ---- 744.00B 602.25A 743.00B 718.50 +40.75 677.75 3 3 11600 ---- 786.50B 647.75A 786.50B 769.50 +42.25 727.25 10 11700 ---- 841.50B 695.50A 841.50B 823.00 +43.50 779.50 8 11800 ---- 894.25B 746.25A 891.50B 879.25 +45.00 834.25 6 11900 ---- 954.25B 799.50A 937.75B 938.25 +46.50 891.75 53 12000 ---- 1017.00B 855.50A 1000.00B 1000.00 +48.00 952.00 10 60 12100 ---- 1082.75B 996.00A 1069.00B 1064.25 +49.00 1015.25 3 12200 ---- 1150.25B 1058.50A 1131.50B 1131.25 +50.25 1081.00 11 12300 ---- 1221.25B 1111.25A 1221.25B 1201.00 +51.50 1149.50 12400 ---- 1283.50B 1192.25A 1281.75B 1273.50 +52.75 1220.75 2 12500 ---- 1363.50B 1241.75A 1358.25B 1348.25 +53.75 1294.50 23 12600 ---- 1442.75B 1308.00A 1442.75B 1425.50 +54.50 1371.00 16 12700 ---- 1524.00B 1384.25A 1524.00B 1505.25 +55.50 1449.75 3 3 12800 ---- 1607.50B 1461.25A 1607.50B 1587.25 +56.25 1531.00 61 12900 ---- 1694.75B 1539.50A 1690.75B 1671.00 +56.75 1614.25 13000 ---- 1776.75B 1619.50A 1776.75B 1757.00 +57.25 1699.75 6 13100 ---- 1864.75B 1704.00A 1864.75B 1844.50 +57.75 1786.75 1 13200 ---- 1969.75B 1793.50A 1963.75B 1933.75 +58.00 1875.75 1 13300 ---- 2055.00B 1869.00A 2055.00B 2024.50 +58.50 1966.00 3 13400 ---- 2153.00B 1957.25A 2147.00B 2116.25 +58.75 2057.50 3 13500 ---- 2240.50B 2049.75A 2240.50B 2209.25 +59.00 2150.25 1 13600 ---- 2339.50B 2142.75A 2339.50B 2303.00 +59.00 2244.00 2 13700 ---- 2428.50B 2236.50A 2427.25B 2397.75 +59.25 2338.50 13800 ---- 2526.25B 2330.50A 2526.25B 2493.00 +59.25 2433.75 13900 ---- 2626.75B 2425.75A 2626.75B 2589.00 +59.50 2529.50 14000 ---- 2722.75B 2519.50A 2722.75B 2685.50 +59.75 2625.75 1 14100 ---- 2814.75B 2617.25A 2811.75B 2782.50 +60.00 2722.50 14200 ---- 2912.75B 2714.75A 2912.75B 2879.75 +60.00 2819.75 14300 ---- 3010.50B 2811.25A 3010.50B 2977.25 +60.00 2917.25 14400 ---- 3108.50B 2908.25A 3108.50B 3075.25 +60.25 3015.00 1 1 14500 ---- 3211.50B 3005.75A 3206.75B 3173.25 +60.25 3113.00 20 14600 ---- 3304.50B 3105.00A 3304.50B 3271.75 +60.75 3211.00 1 1 14700 ---- 3405.00B 3203.25A 3405.00B 3370.00 +60.50 3309.50 14800 ---- 3502.75B 3302.00A 3502.75B 3468.75 +60.75 3408.00 14900 ---- 3600.25B 3399.75A 3595.75B 3567.50 +61.00 3506.50 15000 ---- 3699.00B 3498.50A 3694.75B 3666.25 +61.00 3605.25 15100 ---- 3797.50B 3597.50A 3793.50B 3765.00 +60.75 3704.25 15200 ---- 3897.00B 3697.50A 3892.50B 3864.00 +61.00 3803.00 15300 ---- 3997.75B 3796.75A 3997.75B 3963.00 +61.00 3902.00 15400 ---- 4100.25B 3895.25A 4096.75B 4062.25 +61.25 4001.00 15500 ---- 4199.50B 3994.50A 4196.00B 4161.25 +61.25 4100.00 15600 ---- 4290.75B 4093.25A 4290.75B 4260.50 +61.25 4199.25 15700 ---- 4391.50B 4192.75A 4388.75B 4359.50 +61.25 4298.25 15800 ---- 4490.25B 4282.25A 4490.00B 4458.75 +61.25 4397.50 15900 ---- 4589.75B 4382.25A 4585.25B 4558.00 +61.25 4496.75 16000 ---- 4691.25B 4490.50A 4691.25B 4657.25 +61.50 4595.75 16100 ---- 4788.25B 4590.25A 4788.25B 4756.50 +61.50 4695.00 16200 ---- 4894.00B 4680.25A 4890.50B 4855.75 +61.50 4794.25 16300 ---- 4989.75B 4779.50A 4989.75B 4955.25 +61.75 4893.50 16400 ---- 5092.50B 4887.50A 5089.00B 5054.50 +61.50 4993.00 16500 ---- 5186.50B 4986.00A 5186.50B 5153.75 +61.50 5092.25 17000 ---- 5689.25B 5483.75A 5689.25B 5650.50 +61.75 5588.75 17500 ---- 6181.75B 5981.00A 6179.25B 6147.50 +62.00 6085.50 18000 ---- 6683.00B 6479.25A 6676.50B 6644.50 +62.25 6582.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .90 +.05 .85 5000 ---- 1.95B ---- 1.95B 1.85 +.20 1.65 5500 ---- 3.45B ---- 3.45B 3.40 +.30 3.10 6000 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 6500 ---- ---- ---- ---- 9.50 +.75 8.75 1 6900 ---- ---- ---- 12.25A 13.75 UNCH ---- 7000 ---- ---- 13.00A 13.00A 15.00 +1.00 14.00 2 7100 ---- ---- 14.00A 14.00A 16.50 +1.25 15.25 7200 ---- ---- 15.25A 15.25A 18.00 +1.50 16.50 7300 ---- ---- 16.50A 16.50A 19.75 +1.75 18.00 7400 ---- 20.00B 17.75A 17.75A 21.50 +1.75 19.75 7500 24.25 24.25 19.25A 19.25A 23.25 +1.75 2 21.50 1 5 7600 ---- 24.00B 21.00A 21.00A 25.50 +2.00 23.50 7700 ---- 28.00B 22.75A 22.75A 27.75 +2.00 25.75 5 7800 ---- 29.25B 24.75A 24.75A 30.25 +2.25 28.00 1 7900 ---- 32.00B 27.00A 32.00B 33.00 +2.50 30.50 8000 ---- 35.25B 29.25A 35.25B 36.25 +3.00 33.25 1 41 8100 ---- 38.75B 32.00A 38.75B 39.50 +3.25 36.25 1 8200 ---- 42.75B 34.75A 42.75B 43.25 +3.50 39.75 8300 ---- 47.00B 38.00A 47.00B 47.25 +3.75 43.50 1 8400 ---- 51.50B 41.50A 51.50B 51.75 +4.25 1 47.50 8500 ---- 56.50B 45.25A 56.50B 56.50 +4.50 52.00 1 13 8600 ---- 62.25B 49.50A 62.25B 62.00 +5.25 56.75 8700 ---- 68.25B 54.00A 68.25B 68.00 +5.75 62.25 1 8800 ---- 75.00B 59.25A 75.00B 74.50 +6.25 68.25 3 8900 78.25 82.25B 64.75A 64.75A 81.75 +7.00 3 74.75 9000 ---- 90.25B 70.75A 90.25B 89.50 +7.75 4 81.75 31 37 9100 ---- 99.00B 77.25A 99.00B 98.25 +8.50 89.75 9200 ---- 108.50B 84.50A 108.50B 107.50 +9.25 98.25 27 9300 ---- 119.00B 92.50A 119.00B 117.75 +10.00 36 107.75 2 2 9400 ---- 130.25B 101.25A 130.25B 129.00 +11.00 118.00 3 5 9500 ---- 142.75B 111.00A 142.75B 141.25 +12.00 129.25 9 62 9600 ---- 156.50B 121.50A 156.50B 154.50 +13.00 141.50 1 9700 168.00 171.50B 133.00A 168.00 169.00 +14.00 2 155.00 9800 ---- 188.00B 145.75A 187.25B 184.75 +15.00 1 169.75 1 9900 ---- 206.00B 159.50A 206.00B 201.75 +16.25 185.50 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 276.25 299.50B 242.50A 242.50A 293.75 +20.50 1 273.25 123 97 10100 ---- ---- ---- 261.00A 315.50 UNCH ---- 10200 ---- ---- ---- 280.75A 338.50 UNCH ---- 10300 ---- ---- ---- 302.00A 362.75 UNCH ---- 10400 ---- ---- ---- 324.25A 388.75 UNCH ---- 10500 ---- 424.75B 348.00A 423.00B 416.00 +27.00 389.00 60 98 10600 ---- ---- ---- 373.25A 444.75 UNCH ---- 10700 ---- ---- ---- 399.75A 475.25 UNCH ---- 10800 ---- ---- ---- 428.00A 507.50 UNCH ---- 10900 ---- ---- ---- 458.00A 541.50 UNCH ---- 11000 ---- 590.00B 489.50A 588.25B 577.25 +34.25 5 543.00 15 54 11100 ---- ---- ---- 523.25A 614.75 UNCH ---- 11200 ---- ---- ---- 558.25A 654.25 UNCH ---- 11300 ---- ---- ---- 595.00A 695.75 UNCH ---- 11400 ---- ---- ---- 633.75A 739.25 UNCH ---- 11500 ---- 802.00B 674.50A 799.75B 785.00 +41.50 743.50 1 2 11600 ---- ---- ---- 717.50A 832.50 UNCH ---- 11700 ---- ---- ---- 762.25A 882.50 UNCH ---- 11800 ---- ---- ---- 809.50A 934.50 UNCH ---- 11900 ---- ---- ---- 858.75A 988.75 UNCH ---- 12000 ---- 1066.50B 910.00A 1063.25B 1045.50 +48.25 997.25 17 12100 ---- ---- ---- 963.75A 1104.25 UNCH ---- 12200 ---- ---- ---- 1019.75A 1165.25 UNCH ---- 12300 ---- ---- ---- 1083.75A 1228.50 UNCH ---- 12400 ---- ---- ---- ---- 1294.00 UNCH ---- 12500 ---- 1386.75B 1288.25A 1288.25A 1361.75 +53.75 1308.00 10 12600 ---- ---- ---- ---- 1431.50 UNCH ---- 12700 ---- ---- ---- ---- 1503.50 UNCH ---- 12800 ---- ---- ---- ---- 1577.75 UNCH ---- 12900 ---- ---- ---- ---- 1653.75 UNCH ---- 13000 ---- ---- ---- ---- 1732.00 +58.00 1674.00 13100 ---- ---- ---- ---- 1811.75 UNCH ---- 13200 ---- ---- ---- ---- 1893.50 UNCH ---- 13300 ---- ---- ---- ---- 1976.75 UNCH ---- 13400 ---- ---- ---- ---- 2061.75 UNCH ---- 13500 ---- ---- ---- ---- 2148.25 +60.50 2087.75 13600 ---- ---- ---- ---- 2236.00 UNCH ---- 13700 ---- ---- ---- ---- 2325.00 UNCH ---- 13800 ---- ---- ---- ---- 2415.25 UNCH ---- 14000 ---- ---- ---- ---- 2598.75 +61.75 2537.00 14500 ---- ---- ---- ---- 3070.75 +62.25 3008.50 15000 ---- ---- ---- ---- 3554.50 +62.50 3492.00 15500 ---- ---- ---- ---- 4044.00 +62.50 3981.50 16000 ---- ---- ---- ---- 4536.50 +62.75 4473.75 16500 ---- ---- ---- ---- 5030.25 +63.00 4967.25 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .45 -.05 .50 3500 ---- ---- ---- ---- 1.05 -.10 1.15 4000 ---- ---- ---- ---- 2.05 -.15 2.20 4500 ---- 3.95B ---- 3.95B 3.70 -.05 3.75 5000 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 5500 ---- ---- ---- ---- 9.50 +.50 9.00 11 6000 ---- 13.25B ---- 13.25B 14.00 +1.00 13.00 5 6 6500 19.50 19.50 18.25A 19.50 20.50 +1.50 409 19.00 6900 ---- ---- ---- 24.00A 27.75 UNCH ---- 7000 29.00 29.25B 25.75A 25.75A 30.00 +2.50 385 27.50 1 11 7100 ---- ---- ---- 27.75A 32.25 UNCH ---- 7200 ---- ---- ---- 29.75A 34.75 UNCH ---- 7300 ---- ---- ---- 32.00A 37.50 UNCH ---- 7400 ---- ---- ---- 34.50A 40.75 UNCH ---- 7500 ---- 43.75B 37.25A 43.75B 44.00 +3.75 40.25 2 11 7600 ---- ---- ---- 40.00A 47.50 UNCH ---- 7700 ---- ---- ---- 43.25A 51.25 UNCH ---- 7800 ---- ---- ---- 46.50A 55.25 UNCH ---- 7900 ---- ---- ---- 50.25A 59.75 UNCH ---- 8000 ---- 65.25B 54.00A 65.00B 64.50 +5.00 59.50 1 24 8100 ---- ---- ---- 58.25A 69.75 UNCH ---- 8200 ---- ---- ---- 63.00A 75.50 UNCH ---- 8300 ---- ---- ---- 67.75A 81.50 UNCH ---- 8400 ---- ---- ---- 73.00A 88.00 UNCH ---- 8500 95.00 96.50B 78.75A 95.50B 95.25 +7.50 6 87.75 1 2 8600 ---- ---- ---- 85.00A 102.75 UNCH ---- 8700 ---- ---- ---- 91.50A 111.00 UNCH ---- 8800 ---- ---- ---- 98.75A 120.00 UNCH ---- 8900 ---- ---- ---- 106.25A 129.50 UNCH ---- 9000 ---- 142.00B 114.50A 141.50B 139.75 +10.75 129.00 10 22 9100 ---- ---- ---- 123.50A 151.00 UNCH ---- 9200 ---- ---- ---- 133.25A 162.75 UNCH ---- 9300 ---- ---- ---- 143.50A 175.50 UNCH ---- 9400 ---- ---- ---- 154.75A 189.25 UNCH ---- 9500 ---- 207.50B 166.75A 206.50B 204.00 +15.00 189.00 88 92 9600 ---- ---- ---- 179.75A 219.75 UNCH ---- 9700 210.00 238.75B 210.00 238.75B 236.50 UNCH 43 ---- 9800 ---- ---- ---- 208.75A 254.50 UNCH ---- 9900 ---- ---- ---- 225.00A 273.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7188 12780 30046 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1670.00B 1559.75A 1559.75A 1581.00 -40.75 1621.75 484 10100 ---- 1588.75B 1486.00A 1486.00A 1503.50 -39.50 1543.00 10200 ---- 1509.25B 1416.00A 1416.00A 1427.50 -38.25 1465.75 10300 ---- 1500.50B 1342.50A 1342.50A 1353.00 -37.25 1390.25 1 10400 ---- 1423.75B 1270.75A 1270.75A 1280.00 -36.25 1316.25 1 10500 ---- 1348.75B 1200.75A 1200.75A 1209.00 -34.75 1243.75 37 10600 ---- 1275.50B 1108.75A 1108.75A 1139.50 -33.75 1173.25 28 10700 ---- 1204.00B 1040.00A 1040.00A 1071.75 -32.75 1104.50 8 10800 ---- 1133.75B 975.00A 975.00A 1006.00 -31.50 1037.50 2 28 10900 ---- 1065.50B 913.75A 913.75A 942.00 -30.25 972.25 11000 883.25 999.75B 849.75A 924.00B 880.25 -28.75 23 909.00 1 475 11100 ---- 935.25B 791.25A 791.25A 820.25 -27.25 847.50 8 11200 ---- 877.50B 734.50A 734.50A 762.50 -25.50 788.00 31 11300 745.00 817.00B 680.00A 699.00A 707.00 -23.50 6 730.50 9 402 11400 714.50 759.25B 627.75A 646.25A 653.75 -21.00 33 674.75 43 50 11500 621.00 703.25B 577.75A 595.50A 602.75 -18.75 42 621.50 19 302 11600 623.75 648.50B 530.25A 547.75A 554.25 -16.50 47 570.75 78 101 11700 574.00 597.50B 485.00A 496.75A 508.00 -14.50 65 522.50 33 193 11800 490.00 548.25B 442.25A 453.25A 464.00 -13.00 35 477.00 44 490 11900 450.50 500.50B 401.75A 453.50B 422.50 -11.50 117 434.00 25 172 12000 376.75 456.75B 362.00 377.25A 383.25 -10.25 51 393.50 382 2125 12100 ---- 414.75B 328.25A 328.25A 346.50 -8.75 355.25 59 522 12200 315.25 375.25B 295.25A 307.25A 312.00 -7.75 29 319.75 27 339 12300 270.00 338.00B 264.25A 275.75A 280.00 -6.50 22 286.50 49 969 12400 252.25 303.50B 236.00A 246.50A 250.00 -5.75 22 255.75 26 207 12500 220.00 271.25B 209.75A 241.75B 222.50 -5.00 74 227.50 297 1087 12600 209.25 241.50B 186.00A 190.25A 197.25 -4.25 17 201.50 84 396 12700 192.00 214.00B 164.25A 190.25B 174.25 -3.75 69 178.00 58 459 12800 170.00 189.00B 144.50A 189.00B 153.50 -3.00 4 156.50 11 625 12900 126.75 166.25B 126.75 147.25B 134.50 -2.75 11 137.25 50 323 13000 116.75 145.75B 111.75A 129.25B 117.75 -2.50 68 120.25 155 1445 13100 121.75 127.50 97.75A 113.00B 102.75 -2.25 41 105.00 59 237 13200 86.75 110.75B 85.25A 89.00A 89.50 -2.00 35 91.50 46 573 13300 75.25 96.50B 74.50A 74.50A 77.75 -1.75 1 79.50 420 591 13400 82.00 83.50B 64.75A 74.25B 67.25 -1.75 34 69.00 30 166 13500 62.50 72.25B 56.25A 56.25A 58.25 -1.50 27 59.75 44 1394 13600 62.00 62.50B 48.50A 55.50B 50.50 -1.25 203 51.75 105 201 13700 42.50 54.00B 42.00A 48.00B 43.75 -1.25 1 45.00 10 340 13800 ---- 46.50B 36.50A 36.50A 37.75 -1.00 38.75 51 173 13900 ---- 40.00B 31.75A 31.75A 32.75 -1.00 33.75 5 119 14000 30.00 34.50B 27.75A 27.75A 28.00 -1.25 14 29.25 41 1124 14100 25.50 29.50B 24.00A 29.50B 24.25 -1.00 1 25.25 7 261 14200 25.00 25.50B 21.00A 22.50A 21.00 -1.00 2 22.00 413 14300 21.00 22.00B 18.25A 18.25A 18.25 -.75 1 19.00 1 112 14400 ---- 18.75B 16.00A 18.75B 15.75 -.75 4 16.50 3 153 14500 16.00 16.50 14.00A 14.00A 13.75 -.75 18 14.50 6 346 14600 ---- 13.75B 12.25A 13.75B 12.00 -.75 12.75 143 14700 12.25 12.25 10.75A 11.75 10.50 -.75 6 11.25 158 14800 ---- 10.25B 9.50A 10.25B 9.25 -.50 9.75 153 14900 ---- 9.00B ---- 9.00B 8.00 -.75 8.75 46 15000 8.00 8.00 7.75A 7.75A 7.00 -.75 5 7.75 12 560 15100 ---- ---- ---- ---- 6.25 -.50 6.75 120 15200 ---- ---- ---- ---- 5.50 -.50 6.00 1 204 15300 ---- ---- ---- ---- 4.90 -.35 5.25 110 15400 4.90 4.90 4.25 4.25 4.40 -.35 6 4.75 2 94 15500 ---- ---- ---- ---- 3.90 -.30 4.20 19 176 15600 ---- ---- ---- ---- 3.45 -.25 3.70 115 15700 ---- ---- ---- ---- 3.05 -.20 3.25 46 15800 ---- ---- ---- ---- 2.75 -.15 2.90 37 15900 ---- ---- ---- ---- 2.45 -.15 2.60 172 16000 ---- ---- ---- ---- 2.20 -.10 2.30 6 243 16100 2.75 2.75 2.65A 2.65A 2.00 -.05 10 2.05 149 16200 ---- ---- ---- ---- 1.80 -.05 1.85 20 16300 ---- ---- ---- ---- 1.60 -.05 1.65 21 16400 ---- ---- ---- ---- 1.45 UNCH 1.45 20 16500 ---- ---- ---- ---- 1.30 UNCH 1.30 121 16600 ---- ---- ---- ---- 1.15 -.05 1.20 70 16700 ---- ---- ---- ---- 1.05 -.05 1.10 7 16800 ---- ---- ---- ---- .95 -.05 1.00 39 16900 ---- ---- ---- ---- .85 -.05 .90 3 17000 ---- ---- ---- ---- .75 -.10 .85 239 17100 ---- ---- ---- ---- .70 -.10 .80 17200 ---- ---- ---- ---- .60 -.10 .70 3 17300 ---- ---- ---- ---- .55 -.10 .65 11 17400 ---- ---- ---- ---- .50 -.10 .60 66 17500 ---- ---- ---- ---- .45 -.15 .60 46 17600 ---- ---- ---- ---- .40 -.15 .55 41 17700 ---- ---- ---- ---- .35 -.15 .50 17800 ---- ---- ---- ---- .35 -.10 .45 85 17900 ---- ---- ---- ---- .30 -.15 .45 18000 ---- ---- ---- ---- .25 -.15 .40 14 18100 ---- ---- ---- ---- .25 -.15 .40 5 18200 ---- ---- ---- ---- .20 -.15 .35 18300 ---- ---- ---- ---- .20 -.15 .35 18400 ---- ---- ---- ---- .20 -.15 .35 18500 ---- ---- ---- ---- .15 -.15 .30 15 18600 ---- ---- ---- ---- .15 -.15 .30 4 18700 ---- ---- ---- ---- .15 -.15 .30 5 18800 ---- ---- ---- ---- .15 -.10 .25 18900 ---- ---- ---- ---- .10 -.15 .25 5 19000 ---- ---- ---- ---- .10 -.15 .25 20 19100 ---- ---- ---- ---- .10 -.15 .25 1 19200 ---- ---- ---- ---- .10 -.15 .25 1 19300 ---- ---- ---- ---- .10 -.10 .20 1 19400 ---- ---- ---- ---- .10 -.10 .20 10 19500 ---- ---- ---- ---- .05 -.15 .20 123 19600 ---- ---- ---- ---- .05 -.15 .20 19700 ---- ---- ---- ---- .05 -.15 .20 19800 ---- ---- ---- ---- .05 -.15 .20 19900 ---- ---- ---- ---- .05 -.10 .15 20000 ---- ---- ---- ---- .05 -.10 .15 34 20100 ---- ---- ---- ---- .05 -.10 .15 1 20200 ---- ---- ---- ---- .05 -.10 .15 20300 ---- ---- ---- ---- .05 -.10 .15 1 20400 ---- ---- ---- ---- .05 -.10 .15 20500 ---- ---- ---- ---- .05 -.10 .15 2 20600 ---- ---- ---- ---- .05 -.10 .15 20700 ---- ---- ---- ---- .05 -.10 .15 20800 ---- ---- ---- ---- .05 -.10 .15 20900 ---- ---- ---- ---- CAB -.15 .15 1 21000 ---- ---- ---- ---- CAB -.10 .10 4 21100 ---- ---- ---- ---- CAB -.10 .10 21200 ---- ---- ---- ---- CAB -.10 .10 21300 ---- ---- ---- ---- CAB -.10 .10 21400 ---- ---- ---- ---- CAB -.10 .10 22 2500 ---- 8993.25B 8784.50A 8784.50A 8816.25 -60.50 8876.75 3000 ---- 8493.75B 8284.50A 8284.50A 8316.25 -60.50 8376.75 3500 ---- 7993.00B 7785.50A 7785.50A 7816.25 -60.50 7876.75 4000 ---- 7491.00B 7283.75A 7283.75A 7316.25 -60.50 7376.75 4500 ---- 6991.00B 6783.50A 6783.50A 6816.25 -60.50 6876.75 5000 ---- 6491.50B 6285.00A 6285.00A 6316.25 -60.50 6376.75 5500 ---- 5991.50B 5785.00A 5785.00A 5816.25 -60.50 5876.75 3 6000 ---- 5483.75B 5286.25A 5286.25A 5316.50 -60.25 5376.75 6500 ---- 4987.25B 4787.25A 4787.25A 4818.75 -59.50 4878.25 5 6800 ---- 4689.75B 4492.00A 4492.00A 4522.00 -59.00 4581.00 1 6900 ---- 4588.00B 4392.00A 4392.00A 4423.50 -58.75 4482.25 7000 ---- 4492.25B 4293.75A 4293.75A 4325.00 -58.75 4383.75 7100 ---- 4390.00B 4195.00A 4195.00A 4227.00 -58.50 4285.50 7200 ---- 4291.50B 4097.50A 4097.50A 4129.00 -58.25 4187.25 7300 ---- 4196.50B 4000.25A 4000.25A 4031.25 -58.00 4089.25 7400 ---- 4095.00B 3902.50A 3902.50A 3933.75 -57.75 3991.50 1 7500 3860.00 4000.75B 3805.25A 3860.00 3836.50 -57.50 1 3894.00 7600 ---- 3899.75B 3708.50A 3708.50A 3739.75 -57.25 3797.00 7700 ---- 3805.75B 3611.75A 3611.75A 3643.00 -57.00 3700.00 7800 ---- 3708.50B 3515.75A 3515.75A 3546.75 -56.75 3603.50 7900 ---- 3608.50B 3418.50A 3418.50A 3451.00 -56.25 3507.25 8000 ---- 3512.00B 3323.25A 3323.25A 3355.50 -55.75 3411.25 55 8100 ---- 3416.00B 3228.75A 3228.75A 3260.25 -55.25 3315.50 8200 ---- 3320.00B 3133.75A 3133.75A 3165.50 -54.75 3220.25 5 8300 ---- 3225.75B 3038.25A 3038.25A 3071.00 -54.50 3125.50 6 8400 ---- 3129.50B 2945.00A 2945.00A 2977.00 -54.00 3031.00 8500 ---- 3035.00B 2852.50A 2852.50A 2883.75 -53.50 2937.25 8600 ---- 2943.00B 2766.00A 2766.00A 2790.75 -53.00 2843.75 8700 ---- 2803.00B 2674.00A 2674.00A 2698.75 -52.25 2751.00 8800 ---- 2716.25B 2575.50A 2575.50A 2607.25 -51.50 2658.75 8900 ---- 2627.00B 2484.75A 2484.75A 2516.50 -50.50 2567.00 9000 ---- 2554.00B 2401.50A 2401.50A 2426.50 -49.75 2476.25 33 9100 ---- 2471.75B 2313.25A 2313.25A 2337.25 -49.00 2386.25 1 9200 ---- 2383.50B 2221.00A 2221.00A 2248.75 -48.25 2297.00 9300 ---- 2293.00B 2134.50A 2134.50A 2161.25 -47.50 2208.75 9400 ---- 2203.50B 2048.75A 2048.75A 2074.75 -46.75 2121.50 9500 ---- 2115.00B 1969.25A 1969.25A 1989.50 -45.75 2035.25 3 3 9600 ---- 2027.00B 1886.00A 1886.00A 1905.25 -44.75 1950.00 9700 ---- 1943.50B 1806.25A 1806.25A 1822.25 -43.75 1866.00 5 9800 ---- 1858.00B 1725.25A 1725.25A 1740.50 -42.75 1783.25 9900 ---- 1774.75B 1642.00A 1642.00A 1660.00 -41.75 1701.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1987.00B 1878.25A 1878.25A 1881.00 -35.50 1916.50 6 10100 ---- 1911.50B 1775.50A 1775.50A 1808.50 -34.25 1842.75 10200 ---- 1837.25B 1704.00A 1704.00A 1737.25 -33.25 1770.50 10300 ---- 1809.50B 1634.50A 1634.50A 1667.00 -32.50 1699.50 10400 ---- 1738.00B 1566.50A 1566.50A 1598.25 -31.50 1629.75 10500 ---- 1667.75B 1499.50A 1499.50A 1530.75 -30.50 1561.25 10600 ---- 1598.25B 1433.75A 1433.75A 1464.75 -29.25 1494.00 10700 1427.00 1530.75B 1369.00A 1369.00A 1400.00 -28.25 59 1428.25 50 48 10800 ---- 1464.00B 1302.50A 1302.50A 1336.75 -27.00 1363.75 15 15 10900 ---- 1399.25B 1244.50A 1244.50A 1275.00 -25.75 1300.75 11000 ---- 1335.25B 1183.75A 1183.75A 1214.75 -24.50 1239.25 85 11100 1118.00 1273.00B 1118.00 1273.00B 1155.75 -23.50 5 1179.25 11200 ---- 1213.00B 1069.75A 1069.75A 1098.50 -22.25 1120.75 11300 ---- 1157.25B 1012.50A 1012.50A 1042.75 -21.00 1063.75 1 11400 953.75 1098.75B 953.75 1033.25B 988.75 -19.50 2 1008.25 2 3 11500 983.00 1043.25B 908.75A 926.25A 936.25 -18.25 50 954.50 2 88 11600 977.25 987.50B 858.50A 987.50B 885.25 -17.00 57 902.25 11700 ---- 934.75B 810.00A 810.00A 836.00 -15.75 53 851.75 53 59 11800 ---- 883.25B 763.25A 763.25A 788.25 -14.50 802.75 11900 ---- 834.00B 718.25A 718.25A 742.25 -13.25 755.50 10 12000 715.00 785.25B 674.75A 695.50A 698.00 -12.00 15 710.00 24 37 12500 556.00 569.50B 482.25A 494.25A 501.00 -7.00 3 508.00 186 358 12800 ---- 461.00B 386.75A 386.75A 402.25 -4.75 2 407.00 5 152 13000 375.00 396.50B 331.25A 366.25B 344.50 -3.75 10 348.25 93 244 13500 ---- 263.25B 218.75A 218.75A 227.25 -2.25 229.50 4 365 14000 ---- 167.50B 140.00A 140.00A 145.00 -1.25 146.25 20 785 14500 102.75 103.75B 88.75A 103.75B 90.50 -1.00 1 91.50 4 367 15000 55.00 63.50B 55.00 63.50B 56.25 -.75 3 57.00 215 15500 43.00 43.00 36.00A 36.00A 35.50 -.75 2 36.25 83 16000 ---- 24.50B ---- 24.50B 23.00 -1.00 24.00 6 8 16500 ---- ---- ---- ---- 15.50 -.75 16.25 313 17000 ---- ---- ---- ---- 10.50 -.75 11.25 12 17500 ---- ---- ---- ---- 7.25 -.50 7.75 1 25 18000 ---- ---- ---- ---- 5.25 -.25 5.50 27 18500 ---- ---- ---- ---- 3.60 -.25 3.85 3 6 19000 ---- ---- ---- ---- 2.60 -.10 2.70 19500 ---- ---- ---- ---- 1.85 -.10 1.95 10 20000 ---- ---- ---- ---- 1.35 -.05 1.40 2500 ---- ---- 8913.50A 8913.50A 8926.25 -62.25 8988.50 3000 ---- ---- 8418.75A 8418.75A 8426.25 -62.25 8488.50 3500 ---- ---- 7913.00A 7913.00A 7926.25 -62.25 7988.50 4000 ---- ---- 7412.75A 7412.75A 7426.25 -62.25 7488.50 4 4500 ---- ---- 6912.50A 6912.50A 6926.25 -62.25 6988.50 5000 ---- ---- 6412.25A 6412.25A 6426.25 -62.25 6488.50 5500 ---- ---- 5912.00A 5912.00A 5926.50 -62.00 5988.50 6000 ---- 5514.00B 5415.50A 5415.50A 5432.00 -60.50 5492.50 6500 ---- 5079.25B 4928.00A 4928.00A 4944.75 -58.75 5003.50 3 7000 ---- 4596.00B 4447.25A 4447.25A 4465.50 -57.00 4522.50 7500 ---- 4120.75B 3976.50A 3976.50A 3995.75 -54.50 4050.25 7700 ---- 3933.25B 3791.00A 3791.00A 3810.75 -53.50 3864.25 7800 ---- 3840.25B 3699.00A 3699.00A 3719.00 -53.00 1 3772.00 7900 ---- 3747.75B 3607.75A 3607.75A 3628.00 -52.25 3680.25 8000 ---- 3655.00B 3517.00A 3517.00A 3537.25 -51.50 3588.75 4 8100 ---- 3564.50B 3426.75A 3426.75A 3447.25 -51.00 3498.25 39 8500 ---- 3203.75B 3067.50A 3067.50A 3093.00 -48.25 3141.25 8800 ---- 2950.25B 2810.00A 2810.00A 2834.75 -46.00 2880.75 8900 ---- 2863.75B 2725.75A 2725.75A 2750.00 -45.25 2795.25 9000 ---- 2777.50B 2642.50A 2642.50A 2666.25 -44.50 2710.75 3 9400 ---- 2461.50B 2331.00A 2331.00A 2340.25 -40.75 2381.00 9500 ---- 2380.00B 2252.00A 2252.00A 2261.00 -40.00 2301.00 9600 ---- 2299.25B 2178.00A 2178.00A 2182.75 -39.25 2222.00 1 9800 ---- 2141.25B 2022.50A 2022.50A 2029.75 -37.25 2067.00 9900 ---- 2063.50B 1947.50A 1947.50A 1954.75 -36.25 1991.00 47 47 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2122.75A 2122.75A 2126.50 -43.75 2170.25 10100 ---- ---- 2026.50A 2026.50A 2056.50 -43.00 2099.50 10200 ---- ---- 1959.75A 1959.75A 1987.75 -42.25 2030.00 10300 ---- 2054.75B 1890.75A 1890.75A 1919.75 -41.50 1961.25 10500 ---- 1917.50B 1758.00A 1758.00A 1787.25 -39.75 1827.00 10600 ---- 1850.25B 1695.25A 1695.25A 1722.75 -38.75 1761.50 11000 1485.00 1593.25B 1447.75A 1478.25A 1476.00 -35.25 23 1511.25 3 3 11100 ---- 1532.00B 1388.00A 1388.00A 1417.50 -34.25 1451.75 11200 ---- 1472.00B 1331.50A 1331.50A 1360.00 -33.25 1393.25 11300 ---- 1413.00B 1278.00A 1278.00A 1304.00 -32.25 1336.25 11400 ---- 1355.50B 1224.00A 1224.00A 1249.25 -31.00 1280.25 11500 ---- 1299.00B 1171.50A 1171.50A 1195.75 -30.00 1225.75 14 11800 ---- 1137.75B 1021.75A 1021.75A 1043.25 -26.75 1070.00 11900 ---- 1086.50B 977.00A 977.00A 995.25 -25.25 1020.50 12000 ---- 1036.75B 931.00A 931.00A 948.50 -24.25 972.75 40 12500 ---- 807.75B 719.00A 719.00A 735.50 -18.25 753.75 31 12800 ---- 687.00B 610.50A 610.50A 624.00 -15.00 639.00 26 13000 ---- 613.25B 543.50A 543.50A 556.75 -12.75 569.50 71 13500 ---- 452.75B 401.00A 401.00A 411.00 -8.75 419.75 92 14000 ---- 325.25B 289.25A 289.25A 296.00 -6.00 302.00 50 14500 ---- 228.25B 205.50A 205.50A 208.75 -4.50 213.25 35 15000 ---- 157.50B 145.50A 145.50A 145.50 -3.75 149.25 12 15500 ---- 107.75B 103.50A 103.50A 101.25 -3.25 104.50 50 16000 ---- ---- ---- ---- 71.25 -2.75 74.00 1 9 16500 ---- ---- ---- ---- 51.25 -2.25 53.50 17000 ---- ---- ---- ---- 37.50 -2.25 39.75 1 17500 29.75 29.75 29.75 29.75 28.00 -2.00 1 30.00 13 18000 ---- ---- ---- ---- 21.00 -1.75 22.75 3 2500 ---- ---- 9064.00A 9064.00A 9045.25 -69.50 9114.75 3000 ---- ---- 8563.50A 8563.50A 8545.25 -69.50 8614.75 3500 ---- ---- 8062.75A 8062.75A 8045.25 -69.50 8114.75 4000 ---- ---- 7562.50A 7562.50A 7545.25 -69.50 7614.75 4500 ---- ---- 7061.75A 7061.75A 7045.25 -69.50 7114.75 5000 ---- ---- 6561.25A 6561.25A 6545.25 -69.50 6614.75 5500 ---- ---- 6060.50A 6060.50A 6047.00 -68.75 6115.75 6000 ---- ---- 5566.50A 5566.50A 5558.25 -67.50 5625.75 6500 ---- 5159.75B 5083.75A 5083.75A 5079.75 -65.50 5145.25 7000 ---- 4691.00B 4612.25A 4612.25A 4611.25 -63.50 4674.75 7200 ---- 4503.50B 4426.25A 4426.25A 4427.00 -62.75 4489.75 7300 ---- 4410.75B 4334.50A 4334.50A 4335.50 -62.25 4397.75 7400 ---- ---- 4243.25A 4243.25A 4244.75 -61.75 4306.50 7500 ---- ---- 4152.75A 4152.75A 4154.25 -61.50 4215.75 7600 ---- ---- 4062.50A 4062.50A 4064.50 -61.00 4125.50 7700 ---- ---- 3972.50A 3972.50A 3975.50 -60.25 4035.75 7800 ---- ---- 3883.25A 3883.25A 3887.00 -59.50 3946.50 7900 ---- ---- 3794.50A 3794.50A 3799.00 -59.00 3858.00 8000 ---- ---- 3700.00A 3700.00A 3711.75 -58.50 3770.25 8100 ---- ---- 3613.25A 3613.25A 3625.00 -58.00 3683.00 8200 ---- ---- 3527.25A 3527.25A 3539.00 -57.25 3596.25 8300 ---- 3547.25B 3442.00A 3442.00A 3453.75 -56.75 3510.50 8400 ---- 3461.00B 3356.75A 3356.75A 3369.25 -56.00 3425.25 8500 ---- 3375.25B 3272.50A 3272.50A 3285.50 -55.25 3340.75 8600 ---- 3289.75B 3189.25A 3189.25A 3202.50 -54.50 3257.00 8700 ---- 3206.75B 3107.25A 3107.25A 3120.25 -53.75 3174.00 8800 ---- 3124.00B 3026.00A 3026.00A 3038.50 -53.00 3091.50 8900 ---- 3020.75B 2945.75A 2945.75A 2958.00 -52.00 3010.00 9000 ---- 2938.75B 2866.00A 2866.00A 2878.00 -51.50 2929.50 9100 ---- 2857.75B 2786.75A 2786.75A 2798.75 -50.75 2849.50 9400 ---- 2621.75B 2555.75A 2555.75A 2566.50 -48.50 2615.00 9500 ---- 2544.00B 2491.50A 2491.50A 2490.75 -47.75 2538.50 9800 ---- ---- 2269.25A 2269.25A 2269.50 -45.25 2314.75 9900 ---- ---- 2197.75A 2197.75A 2197.50 -44.50 2242.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2317.75A 2317.75A 2327.50 -40.00 2367.50 10500 ---- 2051.50B 1961.00A 1961.00A 1994.00 -35.00 2029.00 11000 ---- 1726.25B 1653.50A 1653.50A 1688.00 -27.50 1715.50 11500 ---- 1496.75B 1379.00A 1379.00A 1410.50 -18.75 1429.25 2 12000 ---- 1230.75B 1135.25A 1135.25A 1161.00 -11.00 1172.00 10 12500 ---- 998.00B 915.25A 915.25A 939.25 -6.00 945.25 65 13000 ---- 793.75B 729.50A 729.50A 746.25 -3.50 749.75 4 13500 ---- 619.75B 569.25A 569.25A 582.50 -3.25 585.75 68 14000 ---- 475.25B 441.00A 441.00A 447.75 -3.50 451.25 8 14500 ---- 357.50B 337.50A 337.50A 340.25 -3.50 343.75 15000 ---- 266.50B 257.25A 257.25A 257.25 -3.00 260.25 2 15500 ---- 199.50B 196.00A 196.00A 194.25 -2.25 196.50 16000 ---- 148.75B ---- ---- 146.75 -1.75 148.50 1 16500 ---- ---- ---- ---- 111.00 -1.75 112.75 20 17000 ---- ---- ---- ---- 84.00 -2.00 86.00 17500 ---- ---- ---- ---- 63.50 -2.00 65.50 13 18000 ---- ---- ---- ---- 47.75 -2.25 50.00 23 2500 ---- ---- 9213.25A 9213.25A 9174.00 -60.00 9234.00 3000 ---- ---- 8712.50A 8712.50A 8674.00 -60.00 8734.00 3500 ---- ---- 8211.75A 8211.75A 8174.00 -60.00 8234.00 4000 ---- ---- 7711.25A 7711.25A 7674.00 -60.00 7734.00 4500 ---- ---- 7210.50A 7210.50A 7174.00 -60.00 7234.00 5000 ---- ---- 6709.75A 6709.75A 6674.00 -60.00 6734.00 5500 ---- ---- 6208.00A 6208.00A 6177.50 -59.00 6236.50 6000 ---- ---- 5716.00A 5716.00A 5692.25 -58.50 5750.75 6500 ---- ---- 5238.00A 5238.00A 5219.00 -58.00 5277.00 7000 ---- ---- 4766.75A 4766.75A 4758.25 -57.00 4815.25 7500 ---- ---- 4309.00A 4309.00A 4311.25 -55.50 4366.75 8000 ---- ---- 3862.50A 3862.50A 3879.25 -53.00 3932.25 8500 ---- ---- 3450.75A 3450.75A 3463.50 -49.75 3513.25 9000 ---- ---- 3053.75A 3053.75A 3065.00 -46.75 3111.75 9500 ---- ---- 2677.50A 2677.50A 2685.50 -43.50 2729.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2513.75A 2513.75A 2503.75 -34.00 2537.75 10500 ---- 2213.00B 2143.75A 2143.75A 2178.25 -27.50 2205.75 11000 ---- 1977.00B 1849.50A 1849.50A 1878.25 -20.00 1898.25 11500 ---- 1689.50B 1571.50A 1571.50A 1605.00 -12.50 1617.50 2 2 12000 ---- 1426.50B 1324.50A 1324.50A 1358.25 -5.75 1364.00 12500 ---- 1188.00B 1104.75A 1104.75A 1136.50 -.50 1137.00 1 13000 ---- 974.50B 908.50A 908.50A 938.50 +3.00 935.50 1 2 13500 ---- 787.25B 742.00A 742.00A 762.50 +3.75 758.75 1 14000 ---- 626.50B 597.75A 597.75A 610.00 +2.50 607.50 60 14500 ---- 491.50B 479.50A 479.50A 481.25 -1.00 482.25 180 181 15000 ---- ---- ---- ---- 376.00 -6.00 382.00 15500 ---- ---- 299.75A 299.75A 292.00 -10.50 302.50 16000 ---- ---- 234.75A 234.75A 225.75 -14.50 240.25 16500 ---- ---- 184.00A 184.00A 174.50 -16.75 191.25 35 17000 ---- ---- 144.75A 144.75A 135.25 -17.25 152.50 19 17500 ---- ---- 115.00A 115.00A 105.00 -16.75 2 121.75 5 30 18000 99.75 99.75 92.00A 97.25A 81.50 -15.75 13 97.25 2500 ---- ---- ---- ---- 9279.00 -60.00 9339.00 3000 ---- ---- ---- ---- 8779.00 -60.00 8839.00 3500 ---- ---- ---- ---- 8279.00 -60.00 8339.00 4000 ---- ---- ---- ---- 7779.00 -60.00 7839.00 4500 ---- ---- ---- ---- 7279.00 -60.00 7339.00 5000 ---- ---- ---- ---- 6779.00 -60.00 6839.00 5500 ---- ---- ---- ---- 6285.50 -53.75 6339.25 6000 ---- ---- ---- ---- 5806.75 -45.75 5852.50 6500 ---- ---- ---- ---- 5341.50 -41.25 5382.75 7000 ---- ---- 4922.75A 4922.75A 4888.75 -40.00 4928.75 7500 ---- ---- 4468.75A 4468.75A 4449.25 -40.75 4490.00 8000 ---- ---- 4030.50A 4030.50A 4024.25 -42.00 4066.25 8500 ---- ---- 3623.25A 3623.25A 3615.25 -42.75 3658.00 9000 ---- ---- 3233.00A 3233.00A 3224.25 -41.75 3266.00 9500 ---- ---- 2863.75A 2863.75A 2853.00 -39.00 2892.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3074.00 -21.75 3095.75 10500 ---- ---- ---- ---- 2758.00 -19.50 2777.50 11000 ---- 2491.25B 2463.00A 2463.00A 2464.50 -15.50 2480.00 11500 ---- 2286.50B 2191.25A 2191.25A 2195.25 -9.50 2204.75 12000 ---- 2024.50B 1941.50A 1941.50A 1951.50 -.75 1952.25 12500 ---- 1780.75B 1708.50A 1708.50A 1730.75 +9.25 1721.50 13000 ---- 1555.25B 1499.50A 1499.50A 1529.75 +18.75 1511.00 13500 ---- 1348.50B 1305.50A 1305.50A 1343.75 +26.00 1317.75 44 14000 ---- 1160.25B 1130.50A 1130.50A 1170.25 +29.50 1140.75 14500 ---- 991.25B 974.75A 974.75A 1009.25 +29.25 980.00 15000 ---- 841.00B ---- 841.00B 862.25 +26.25 836.00 15500 ---- ---- ---- ---- 730.50 +20.75 709.75 16000 ---- ---- ---- ---- 615.00 +14.00 601.00 16500 ---- ---- ---- ---- 515.75 +6.50 509.25 5 17000 ---- ---- ---- ---- 432.75 -.75 433.50 65 17500 ---- ---- ---- ---- 363.25 -7.75 371.00 67 18000 ---- ---- ---- ---- 304.75 -14.25 319.00 18500 ---- ---- ---- ---- 255.25 -19.50 274.75 2500 ---- ---- ---- ---- 9700.00 -50.00 9750.00 3000 ---- ---- ---- ---- 9200.00 -50.00 9250.00 3500 ---- ---- ---- ---- 8700.00 -50.00 8750.00 4000 ---- ---- ---- ---- 8200.00 -50.00 8250.00 4500 ---- ---- ---- ---- 7700.00 -50.00 7750.00 5000 ---- ---- ---- ---- 7200.00 -50.00 7250.00 5500 ---- ---- ---- ---- 6705.75 -45.50 6751.25 6000 ---- ---- ---- ---- 6233.50 -38.50 6272.00 6500 ---- ---- ---- ---- 5781.50 -32.75 5814.25 7000 ---- ---- ---- ---- 5347.00 -28.50 5375.50 7500 ---- ---- ---- ---- 4928.75 -25.75 4954.50 8000 ---- ---- ---- ---- 4525.75 -23.75 4549.50 8500 ---- ---- ---- ---- 4137.75 -23.00 4160.75 9000 ---- ---- ---- ---- 3765.75 -22.75 3788.50 9500 ---- ---- ---- ---- 3410.50 -22.50 3433.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3584.25 -52.25 3636.50 10500 ---- ---- ---- ---- 3277.00 -50.25 3327.25 11000 ---- ---- ---- ---- 2990.25 -45.00 3035.25 11500 ---- ---- ---- ---- 2725.75 -35.00 2760.75 12000 ---- ---- ---- ---- 2481.50 -21.75 2503.25 12500 ---- ---- ---- ---- 2255.25 -7.00 2262.25 13000 ---- ---- ---- ---- 2044.00 +6.50 2037.50 13500 ---- ---- ---- ---- 1844.50 +16.75 1827.75 14000 ---- ---- ---- ---- 1654.75 +22.25 1632.50 14500 ---- ---- ---- ---- 1475.75 +24.00 1451.75 15000 ---- ---- ---- ---- 1309.00 +23.00 1286.00 15500 ---- ---- ---- ---- 1157.25 +22.00 1135.25 16000 ---- ---- ---- ---- 1021.00 +21.75 999.25 16500 ---- ---- ---- ---- 899.25 +22.50 876.75 17000 ---- ---- ---- ---- 790.50 +24.00 766.50 17500 ---- ---- ---- ---- 692.50 +25.00 667.50 18000 ---- ---- ---- ---- 604.00 +26.00 578.00 18500 ---- ---- ---- ---- 524.50 +26.50 498.00 19000 ---- ---- ---- ---- 453.00 +26.50 426.50 19500 ---- ---- ---- ---- 389.25 +26.25 363.00 2500 ---- ---- ---- ---- 118.00 UNCH ---- 3000 ---- ---- ---- ---- 9618.00 -40.00 9658.00 3500 ---- ---- ---- ---- 9118.00 -40.00 9158.00 4000 ---- ---- ---- ---- 8618.00 -40.00 8658.00 4500 ---- ---- ---- ---- 8118.00 -40.00 8158.00 5000 ---- ---- ---- ---- 7618.00 -40.00 7658.00 5500 ---- ---- ---- ---- 7129.25 -41.00 7170.25 6000 ---- ---- ---- ---- 6665.50 -41.75 6707.25 6500 ---- ---- ---- ---- 6222.50 -42.00 6264.50 7000 ---- ---- ---- ---- 5797.25 -42.75 5840.00 7500 ---- ---- ---- ---- 5388.50 -43.25 5431.75 8000 ---- ---- ---- ---- 4995.50 -44.50 5040.00 8500 ---- ---- ---- ---- 4617.75 -47.00 4664.75 9000 ---- ---- ---- ---- 4256.25 -49.25 4305.50 9500 ---- ---- ---- ---- 3911.25 -51.50 3962.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4055.00 -40.50 4095.50 10500 ---- ---- ---- ---- 3745.00 -44.25 3789.25 11000 ---- ---- ---- ---- 3450.75 -48.00 3498.75 11500 ---- ---- ---- ---- 3173.75 -50.00 3223.75 12000 ---- ---- ---- ---- 2915.75 -48.25 2964.00 12500 ---- ---- ---- ---- 2677.75 -41.00 2718.75 13000 ---- ---- ---- ---- 2461.25 -26.75 2488.00 13500 ---- ---- ---- ---- 2263.25 -8.25 2271.50 14000 ---- ---- ---- ---- 2080.25 +11.25 2069.00 14500 ---- ---- ---- ---- 1908.00 +27.75 1880.25 15000 ---- ---- ---- ---- 1743.75 +38.50 1705.25 15500 ---- ---- ---- ---- 1586.50 +43.50 1543.00 16000 ---- ---- ---- ---- 1437.00 +44.00 1393.00 16500 ---- ---- ---- ---- 1295.25 +41.00 1254.25 17000 ---- ---- ---- ---- 1162.00 +35.75 1126.25 17500 ---- ---- ---- ---- 1037.75 +29.50 1008.25 18000 ---- ---- ---- ---- 922.75 +23.50 899.25 18500 ---- ---- ---- ---- 816.50 +17.50 799.00 19000 ---- ---- ---- ---- 719.00 +12.00 707.00 19500 ---- ---- ---- ---- 629.75 +6.75 623.00 3000 ---- ---- ---- ---- 28.00 -30.00 58.00 3500 ---- ---- ---- ---- 9528.00 -30.00 9558.00 4000 ---- ---- ---- ---- 9028.00 -30.00 9058.00 4500 ---- ---- ---- ---- 8528.00 -30.00 8558.00 5000 ---- ---- ---- ---- 8028.00 -30.00 8058.00 5500 ---- ---- ---- ---- 7538.50 -31.25 7569.75 6000 ---- ---- ---- ---- 7077.50 -32.00 7109.50 6500 ---- ---- ---- ---- 6640.00 -33.00 6673.00 7000 ---- ---- ---- ---- 6222.75 -33.50 6256.25 7500 ---- ---- ---- ---- 5823.25 -33.75 5857.00 8000 ---- ---- ---- ---- 5440.25 -34.00 5474.25 8500 ---- ---- ---- ---- 5072.25 -34.75 5107.00 9000 ---- ---- ---- ---- 4718.75 -35.75 4754.50 9500 ---- ---- ---- ---- 4379.75 -37.50 4417.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4513.00 -19.25 4532.25 10500 ---- ---- ---- ---- 4208.00 -18.75 4226.75 11000 ---- ---- ---- ---- 3917.25 -18.25 3935.50 11500 ---- ---- ---- ---- 3640.50 -17.75 3658.25 12000 ---- ---- ---- ---- 3377.75 -17.00 3394.75 12500 ---- ---- ---- ---- 3128.50 -16.50 3145.00 13000 ---- ---- ---- ---- 2892.50 -15.75 2908.25 13500 ---- ---- ---- ---- 2669.00 -15.25 2684.25 14000 ---- ---- ---- ---- 2458.25 -14.75 2473.00 14500 ---- ---- ---- ---- 2260.00 -14.00 2274.00 15000 ---- ---- ---- ---- 2074.25 -13.25 2087.50 15500 ---- ---- ---- ---- 1900.50 -12.75 1913.25 16000 ---- ---- ---- ---- 1738.50 -11.75 1750.25 16500 ---- ---- ---- ---- 1587.25 -11.25 1598.50 17000 ---- ---- ---- ---- 1446.25 -10.75 1457.00 17500 ---- ---- ---- ---- 1314.75 -10.00 1324.75 18000 ---- ---- ---- ---- 1192.00 -9.50 1201.50 3000 ---- ---- ---- ---- 368.00 -20.00 388.00 3500 ---- ---- ---- ---- 9868.00 -20.00 9888.00 4000 ---- ---- ---- ---- 9368.00 -20.00 9388.00 4500 ---- ---- ---- ---- 8868.00 -20.00 8888.00 5000 ---- ---- ---- ---- 8370.00 -20.25 8390.25 5500 ---- ---- ---- ---- 7898.00 -20.75 7918.75 6000 ---- ---- ---- ---- 7453.00 -21.00 7474.00 6500 ---- ---- ---- ---- 7030.75 -21.00 7051.75 7000 ---- ---- ---- ---- 6627.25 -21.00 6648.25 7500 ---- ---- ---- ---- 6240.00 -21.00 6261.00 8000 ---- ---- ---- ---- 5867.75 -20.75 5888.50 8500 ---- ---- ---- ---- 5509.25 -20.50 5529.75 9000 ---- ---- ---- ---- 5164.00 -20.00 5184.00 9500 ---- ---- ---- ---- 4831.75 -19.75 4851.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1447 3030 25825 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 270.00 279.50B 221.50A 277.75 272.50 +19.25 105 253.25 348 1066 10100 264.00 301.75B 240.00A 300.00B 294.50 +20.50 12 274.00 21 149 10200 297.50 326.25B 259.75A 266.00A 317.75 +21.50 9 296.25 203 351 10300 328.00 352.00B 281.00A 317.50A 342.75 +22.75 92 320.00 49 173 10400 363.75 379.25B 303.75A 341.25A 369.25 +24.00 10 345.25 78 370 10500 384.75 408.25B 328.25A 405.00B 397.50 +25.00 46 372.50 164 871 10600 414.00 438.75B 353.75A 388.25A 427.50 +26.25 33 401.25 50 222 10700 412.25 471.75B 381.25A 467.50B 459.25 +27.50 53 431.75 2 573 10800 452.00 506.25B 410.50A 501.50B 492.75 +28.50 23 464.25 24 417 10900 490.00 542.50B 441.50A 492.25A 528.25 +29.75 8 498.50 58 268 11000 533.00 584.00 474.25A 566.50A 565.75 +31.25 143 534.50 269 2334 11100 602.75 621.75B 509.25A 615.75B 605.25 +32.75 38 572.50 38 266 11200 650.00 672.50 546.00A 658.00B 647.00 +34.50 81 612.50 110 931 11300 655.00 710.50B 584.75A 691.50A 691.00 +36.75 29 654.25 26 203 11400 652.75 757.25B 625.75A 625.75A 737.00 +39.00 2 698.00 5 267 11500 ---- 806.50B 669.00A 806.50B 785.50 +41.50 6 744.00 139 1004 11600 748.75 857.25B 714.00A 785.25A 836.25 +43.75 5 792.50 52 319 11700 800.25 911.25B 761.75A 902.50B 889.25 +45.50 42 843.75 33 88 11800 958.00 967.25B 812.00A 960.50B 945.00 +47.50 3 897.50 44 226 11900 956.00 1026.25B 864.75A 1012.00B 1002.75 +48.75 13 954.00 11 791 12000 1090.00 1090.00 920.00A 1072.50B 1063.00 +50.25 40 1012.75 111 2665 12100 1035.00 1151.75B 983.75A 1130.75B 1125.50 +51.25 1 1074.25 52 959 12200 ---- 1218.00B 1085.75A 1206.50B 1190.50 +52.50 3 1138.00 14 126 12300 ---- 1286.75B 1159.50A 1272.25B 1257.75 +53.50 1204.25 622 12400 ---- 1345.25B 1211.75A 1345.25B 1327.50 +54.75 1272.75 31 901 12500 ---- 1417.25B 1279.25A 1417.25B 1399.50 +55.50 8 1344.00 8 1125 12600 ---- 1495.50B 1349.25A 1494.25B 1473.75 +56.25 1417.50 2 159 12700 ---- 1559.50B 1435.75A 1557.75B 1550.25 +56.75 1493.50 190 12800 ---- 1649.00B 1510.75A 1645.50B 1628.75 +57.25 1571.50 951 12900 ---- 1727.00B 1588.75A 1727.00B 1709.50 +57.50 1652.00 117 13000 ---- 1816.25B 1667.00A 1812.00B 1792.25 +58.00 1734.25 1 565 13100 ---- 1899.75B 1746.75A 1895.50B 1877.00 +58.50 1818.50 1359 13200 ---- 1987.25B 1828.25A 1987.25B 1963.25 +58.50 1904.75 1343 13300 ---- 2079.50B 1905.50A 2078.50B 2051.25 +58.75 1992.50 580 13400 ---- 2170.75B 1990.50A 2169.25B 2140.75 +59.00 2081.75 42 13500 ---- 2263.25B 2083.50A 2263.25B 2231.50 +59.25 2172.25 5 1764 13600 ---- 2354.25B 2169.50A 2351.25B 2323.50 +59.25 2264.25 20 13700 ---- 2448.50B 2261.75A 2447.50B 2416.50 +59.50 2357.00 489 13800 ---- 2542.50B 2352.50A 2542.50B 2510.50 +59.50 2451.00 3 29 13900 ---- 2635.25B 2447.50A 2634.00B 2605.50 +59.75 2545.75 125 14000 ---- 2735.75B 2539.00A 2728.50B 2700.75 +59.50 2641.25 2 178 14100 ---- 2827.25B 2638.00A 2826.75B 2797.00 +59.50 2737.50 9 14200 ---- 2929.25B 2733.50A 2926.25B 2894.00 +59.75 2834.25 48 14300 ---- 3025.00B 2830.25A 3021.75B 2991.50 +60.00 2931.50 13 14400 ---- 3123.50B 2926.75A 3123.50B 3089.25 +60.00 3029.25 31 14500 ---- 3219.50B 3025.00A 3219.50B 3187.75 +60.25 3127.50 168 14600 ---- 3321.75B 3123.25A 3321.75B 3286.25 +60.00 3226.25 60 14700 3210.00 3418.50B 3210.00 3358.75B 3385.25 +60.25 5 3325.00 20 14800 ---- 3517.00B 3317.00A 3516.25B 3484.50 +60.25 3424.25 1 14900 ---- 3619.00B 3418.75A 3619.00B 3584.00 +60.25 3523.75 17 15000 ---- 3718.25B 3515.25A 3718.25B 3683.75 +60.25 3623.50 69 15100 ---- 3817.50B 3617.00A 3811.00B 3783.75 +60.50 3723.25 52 15200 ---- 3922.00B 3708.00A 3922.00B 3883.75 +60.50 3823.25 127 15300 ---- 4016.75B 3807.50A 4016.75B 3983.75 +60.50 3923.25 51 15400 ---- 4117.25B 3907.25A 4113.75B 4083.75 +60.50 4023.25 19 15500 ---- 4213.50B 4007.25A 4209.75B 4183.75 +60.50 4123.25 10 15600 ---- 4321.50B 4107.75A 4321.50B 4283.75 +60.50 4223.25 20 15700 ---- 4417.00B 4205.75A 4411.75B 4383.75 +60.50 4323.25 20 15800 ---- 4517.00B 4307.75A 4511.75B 4483.75 +60.50 4423.25 75 15900 ---- 4613.25B 4407.75A 4609.50B 4583.75 +60.50 4523.25 53 16000 ---- 4716.75B 4507.50A 4714.00B 4683.75 +60.50 4623.25 20 16100 ---- 4813.00B 4607.75A 4809.50B 4783.75 +60.50 4723.25 16200 ---- 4913.25B 4708.00A 4909.50B 4883.75 +60.50 4823.25 16300 ---- 5017.00B 4807.75A 5016.50B 4983.75 +60.50 4923.25 16400 ---- 5114.50B 4908.25A 5111.25B 5083.75 +60.50 5023.25 16500 ---- 5216.75B 5008.25A 5211.50B 5183.75 +60.50 5123.25 1 16600 ---- 5315.00B 5108.25A 5309.50B 5283.75 +60.50 5223.25 16700 ---- 5416.75B 5208.25A 5414.00B 5383.75 +60.50 5323.25 121 16800 ---- 5516.75B 5308.25A 5511.50B 5483.75 +60.50 5423.25 1 16900 ---- 5618.25B 5408.00A 5613.00B 5583.75 +60.50 5523.25 17000 ---- 5714.25B 5508.50A 5711.25B 5683.75 +60.50 5623.25 6 17100 ---- 5816.50B 5608.25A 5816.00B 5783.75 +60.50 5723.25 17200 ---- 5916.50B 5708.00A 5913.00B 5883.75 +60.50 5823.25 23 17300 ---- 6018.00B 5808.25A 6013.00B 5983.75 +60.50 5923.25 17400 ---- 6116.25B 5908.25A 6113.00B 6083.75 +60.50 6023.25 17500 ---- 6216.25B 6008.25A 6213.00B 6183.75 +60.50 6123.25 17600 ---- 6316.25B 6108.25A 6312.75B 6283.75 +60.50 6223.25 17700 ---- 6417.75B 6208.50A 6415.75B 6383.75 +60.50 6323.25 17800 ---- 6513.75B 6308.00A 6510.75B 6483.75 +60.50 6423.25 17900 ---- 6613.75B 6408.50A 6610.75B 6583.75 +60.50 6523.25 18000 ---- 6713.75B 6508.50A 6710.75B 6683.75 +60.50 6623.25 2 18100 ---- 6813.75B 6608.75A 6813.00B 6783.75 +60.50 6723.25 18200 ---- 6916.00B 6708.75A 6913.00B 6883.75 +60.50 6823.25 18300 ---- 7016.00B 6806.50A 7008.75B 6983.75 +60.50 6923.25 18400 ---- 7117.50B 6906.75A 7112.75B 7083.75 +60.50 7023.25 18500 ---- 7211.00B 7008.75A 7208.75B 7183.75 +60.50 7123.25 18600 ---- 7317.50B 7106.75A 7314.75B 7283.75 +60.50 7223.25 18700 ---- 7410.75B 7206.75A 7408.75B 7383.75 +60.50 7323.25 18800 ---- 7517.50B 7307.00A 7514.75B 7483.75 +60.50 7423.25 18900 ---- 7611.00B 7407.00A 7608.75B 7583.75 +60.50 7523.25 19000 ---- 7717.50B 7509.25A 7714.75B 7683.75 +60.50 7623.25 1 19100 ---- 7817.25B 7609.25A 7814.50B 7783.75 +60.50 7723.25 1 19200 ---- 7917.50B 7706.25A 7914.50B 7883.75 +60.50 7823.25 19300 ---- 8017.25B 7806.00A 8014.50B 7983.75 +60.50 7923.25 1 19400 ---- 8117.25B 7907.00A 8114.50B 8083.75 +60.50 8023.25 1 19500 ---- 8217.25B 8007.00A 8214.50B 8183.75 +60.50 8123.25 1 19600 ---- 8317.25B 8109.25A 8314.50B 8283.75 +60.50 8223.25 19700 ---- 8413.00B 8209.25A 8412.25B 8383.75 +60.50 8323.25 1 19800 ---- 8513.00B 8309.50A 8510.00B 8483.75 +60.50 8423.25 19900 ---- 8615.50B 8406.50A 8608.25B 8583.75 +60.50 8523.25 1 20000 ---- 8717.00B 8507.25A 8714.25B 8683.75 +60.50 8623.25 20100 ---- 8817.00B 8607.50A 8814.25B 8783.75 +60.50 8723.25 1 20200 ---- 8917.00B 8707.50A 8914.25B 8883.75 +60.50 8823.25 1 20300 ---- 9015.50B 8816.25A 9008.00B 8983.75 +60.50 8923.25 1 20400 ---- 9115.25B 8907.00A 9108.00B 9083.75 +60.50 9023.25 20500 ---- 9217.00B 9016.25A 9214.00B 9183.75 +60.50 9123.25 1 20600 ---- 9316.75B 9107.50A 9314.00B 9283.75 +60.50 9223.25 20700 ---- 9416.75B 9216.50A 9414.00B 9383.75 +60.50 9323.25 20800 ---- 9516.75B 9307.75A 9512.00B 9483.75 +60.50 9423.25 20900 ---- 9616.50B 9406.25A 9611.75B 9583.75 +60.50 9523.25 21000 ---- 9716.50B 9507.75A 9713.75B 9683.75 +60.50 9623.25 21100 ---- 9816.50B 9607.75A 9813.75B 9783.75 +60.50 9723.25 21200 ---- 9915.00B 9707.75A 9907.75B 9883.75 +60.50 9823.25 21300 ---- 15.00B 9806.75A 15.00B 9983.75 +60.50 9923.25 21400 ---- 112.75B 9907.75A 112.75B 83.75 +60.50 23.25 2500 ---- ---- ---- ---- .20 +.15 .05 3000 ---- ---- ---- ---- .55 +.45 .10 3500 ---- .60B ---- .60B 1.15 +.80 .35 4000 ---- 1.50B ---- 1.50B 2.05 +1.20 .85 4500 ---- 2.80B ---- 2.80B 3.30 +1.60 1.70 5000 ---- 4.60B ---- 4.60B 4.90 +1.70 3.20 1 5500 ---- 6.75B ---- 6.75B 7.25 +1.75 5.50 29 6000 12.00 12.00 9.50A 9.50A 10.50 +1.50 2 9.00 23 66 6500 13.00 15.00B 13.00 15.00B 15.50 +1.50 1 14.00 11 54 6800 ---- 19.25B 17.00A 17.00A 19.75 +1.50 18.25 4 13 6900 ---- 21.25B 18.25A 21.25B 21.50 +1.75 19.75 4 15 7000 22.50 23.00B 19.75A 23.00B 23.50 +2.00 5 21.50 134 169 7100 ---- 25.00B 20.75A 25.00B 25.50 +2.00 23.50 12 7200 ---- 27.25B 22.50A 27.25B 27.75 +2.25 25.50 2 8 7300 25.00 29.75B 24.50A 29.75B 30.00 +2.25 1 27.75 12 7400 ---- 32.50B 26.50A 32.50B 32.75 +2.50 30.25 2 7500 ---- 35.25B 28.75A 35.25B 35.50 +2.75 32.75 101 162 7600 ---- 38.50B 31.25A 38.50B 38.50 +2.75 35.75 3 33 7700 42.75 42.75 34.00A 42.00B 42.00 +3.25 2 38.75 36 7800 ---- 45.50B 36.75A 45.50B 45.50 +3.25 42.25 28 7900 47.00 49.50B 40.00A 49.50B 49.75 +4.00 1 45.75 26 8000 44.00 54.00B 43.25A 53.50B 54.00 +4.25 214 49.75 153 193 8100 ---- 59.00B 47.00A 59.00B 58.75 +4.75 54.00 30 8200 ---- 64.00B 51.00A 64.00B 63.75 +5.25 58.50 1 23 8300 67.50 69.75B 55.25A 69.50B 69.25 +5.75 23 63.50 52 8400 69.75 75.50B 60.00A 75.50B 75.00 +6.00 9 69.00 32 8500 69.50 82.25B 65.00A 82.00B 81.25 +6.50 15 74.75 3 135 8600 72.25 89.25B 70.50A 89.25B 88.25 +7.00 1 81.25 37 8700 ---- 96.75B 76.50A 96.75B 95.75 +7.75 88.00 1 37 8800 95.25 105.25B 83.00A 95.50A 104.00 +8.50 14 95.50 450 8900 96.00 114.50B 90.25A 90.25A 112.75 +9.25 3 103.50 53 54 9000 113.25 124.50 98.00 122.00A 122.50 +10.25 248 112.25 159 363 9100 131.75 135.00B 106.25A 134.75B 132.75 +11.00 2 121.75 25 9200 131.75 146.75B 115.25A 146.25B 144.00 +11.75 14 132.25 6 62 9300 144.50 159.50B 125.25A 158.75B 156.00 +12.50 6 143.50 47 9400 ---- 172.75B 136.00A 172.75B 169.25 +13.25 156.00 4 155 9500 177.00 187.75B 147.50A 186.75B 183.25 +14.00 61 169.25 134 336 9600 168.75 203.75B 160.00A 202.50B 198.75 +15.25 8 183.50 168 371 9700 213.75 220.50B 173.75A 198.25A 215.25 +16.25 23 199.00 39 164 9800 211.50 238.75B 188.50A 238.75B 233.00 +17.25 3 215.75 2 370 9900 227.50 258.50B 204.50A 256.75B 252.00 +18.25 1 233.75 18 61 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 458.00 478.00B 414.25A 441.75A 473.50 +26.00 6 447.50 17 328 10100 ---- 504.75B 437.75A 504.50B 499.75 +27.00 472.75 165 10200 ---- 532.75B 462.50A 532.50B 527.00 +27.75 499.25 135 10300 ---- 561.50B 488.50A 561.50B 555.75 +29.00 526.75 10400 ---- 591.75B 515.25A 591.75B 585.75 +30.00 555.75 2 10500 ---- 623.50B 543.50A 623.50B 617.00 +31.00 2 586.00 45 517 10600 ---- 656.50B 573.00A 656.50B 649.50 +32.00 617.50 145 10700 ---- 690.75B 603.75A 690.75B 683.50 +33.00 650.50 10800 ---- 726.75B 636.00A 726.75B 719.00 +34.25 684.75 10900 ---- 763.75B 669.50A 763.75B 755.75 +35.50 720.25 11000 771.50 802.50B 704.25A 802.50B 794.25 +36.75 103 757.50 46 880 11100 ---- 842.75B 740.50A 842.75B 834.00 +38.00 796.00 24 11200 ---- 884.50B 778.50A 884.50B 875.25 +39.00 836.25 2 48 11300 ---- 927.75B 817.75A 927.75B 918.25 +40.50 877.75 15 11400 ---- 972.50B 858.75A 972.50B 962.75 +41.75 921.00 2 42 11500 983.75 1019.25B 901.00A 969.75A 1009.00 +43.25 125 965.75 105 377 11600 ---- 1067.00B 945.00A 1067.00B 1056.75 +44.50 32 1012.25 4 6 11700 ---- 1117.00B 990.50A 1117.00B 1106.00 +45.75 1060.25 11800 ---- 1168.25B 1037.75A 1168.25B 1157.00 +47.00 1110.00 15 11900 ---- 1221.75B 1086.50A 1221.75B 1209.75 +48.25 1161.50 98 12000 1234.75 1277.25B 1137.00A 1276.00B 1264.00 +49.50 52 1214.50 25 629 12500 ---- 1578.75B 1414.75A 1567.00B 1560.50 +54.75 1505.75 8 41 12800 ---- 1780.00B 1644.25A 1740.75B 1758.00 +56.75 1701.25 29 13000 ---- 1875.00B 1785.75A 1875.00B 1898.00 +57.75 1840.25 131 13500 ---- 2275.50B 2148.50A 2273.75B 2275.75 +59.75 2216.00 476 14000 ---- 2695.25B 2569.75A 2693.50B 2689.75 +60.75 2629.00 216 14500 ---- 3142.75B 3007.50A 3140.75B 3133.25 +61.25 3072.00 15 18 15000 ---- 3611.00B 3467.75A 3609.00B 3599.25 +61.50 3537.75 15500 ---- 4093.00B 3945.75A 4091.00B 4081.25 +61.75 4019.50 16000 ---- 4588.50B 4462.50A 4582.50B 4574.25 +62.00 4512.25 5 16500 ---- 5083.00B ---- 5081.00B 5073.75 +62.25 5011.50 17000 ---- 5582.50B ---- 5580.50B 5573.75 +62.25 5511.50 17500 ---- 6082.25B ---- 6080.25B 6073.75 +62.25 6011.50 1 18000 ---- 6582.25B ---- 6580.25B 6573.75 +62.25 6511.50 18500 ---- 7081.75B ---- 7079.75B 7073.75 +62.25 7011.50 19000 ---- 7581.50B ---- 7579.50B 7573.75 +62.25 7511.50 19500 ---- 8081.25B ---- 8079.25B 8073.75 +62.25 8011.50 20000 ---- 8581.00B ---- 8579.00B 8573.75 +62.25 8511.50 2500 ---- ---- ---- ---- 2.35 +.75 1.60 3000 ---- ---- ---- ---- 4.20 +.90 3.30 1 3500 ---- ---- ---- ---- 6.50 +.75 5.75 16 4000 ---- ---- ---- ---- 9.50 +.50 9.00 4500 ---- ---- ---- ---- 13.50 +.25 13.25 5000 ---- ---- 18.25A 18.25A 19.50 +.50 19.00 30 31 5500 ---- 27.00B 25.25A 25.25A 27.75 +1.25 26.50 1 6000 ---- 38.75B 35.00A 35.00A 39.75 +2.75 1 37.00 1 19 6500 53.00 55.25B 49.00A 54.75B 56.50 +4.25 1 52.25 7 7000 78.00 78.00 68.00A 68.00A 78.75 +5.75 4 73.00 4 45 7500 100.00 108.00B 93.50A 108.00B 108.50 +7.75 14 100.75 2 106 7700 ---- 122.50B 106.00A 122.50B 123.00 +8.75 114.25 1 1 7800 ---- 130.50B 112.75A 130.50B 130.75 +9.00 121.75 7900 ---- 139.00B 120.00A 139.00B 139.25 +9.75 129.50 20 20 8000 135.00 148.00B 127.50A 141.25A 148.00 +10.25 16 137.75 46 259 8100 ---- 157.50B 135.75A 157.50B 157.25 +10.75 146.50 24 24 8500 183.25 201.25B 173.00A 201.25B 200.50 +13.25 14 187.25 22 307 8800 222.00 241.00B 207.00A 241.00B 239.75 +15.50 1 224.25 4 4 8900 ---- 255.75B 219.75A 255.75B 254.25 +16.25 238.00 8 9000 248.00 271.50B 233.00A 271.50B 269.50 +17.00 13 252.50 25 419 9400 ---- 342.25B 294.75A 342.00B 339.25 +20.25 319.00 34 9500 ---- 362.25B 312.00A 362.00B 359.00 +21.25 1 337.75 147 155 9600 ---- 383.25B 330.50A 383.00B 379.75 +22.00 357.75 82 9800 ---- 428.50B 370.50A 428.25B 424.50 +24.00 400.50 9900 ---- 452.75B 391.75A 452.50B 448.50 +25.25 423.25 78 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 611.00B 560.00A 606.25B 612.25 +24.25 588.00 338 10100 ---- 639.50B 586.00A 631.25B 640.50 +25.00 615.50 10200 ---- 668.75B 613.00A 661.00B 669.75 +26.00 643.75 45 10300 ---- 699.25B 641.00A 691.00B 699.75 +26.50 673.25 10500 ---- 763.25B 700.00A 757.75B 763.50 +28.25 735.25 10600 ---- 797.00B 731.00A 796.00B 797.00 +29.25 767.75 1 2 11000 900.00 943.00B 866.25A 942.00B 942.25 +33.00 1 909.25 93 11100 ---- 982.50B 903.00A 980.25B 981.50 +33.75 947.75 11200 ---- 1023.25B 941.00A 1016.00B 1022.00 +34.75 987.25 11300 ---- 1065.25B 980.25A 1064.00B 1063.75 +35.75 1028.00 2 2 11400 ---- 1108.50B 1020.50A 1106.00B 1107.00 +37.00 1070.00 11500 ---- 1153.00B 1062.25A 1150.00B 1151.50 +38.00 1113.50 124 11800 ---- 1294.75B 1195.00A 1291.25B 1292.75 +41.50 1251.25 1 11900 ---- 1344.50B 1241.75A 1341.00B 1342.50 +42.50 1300.00 12000 ---- 1395.75B 1290.00A 1391.00B 1393.75 +44.00 1349.75 2 79 12500 ---- 1673.00B 1551.50A 1668.25B 1670.50 +49.75 1620.75 36 12800 ---- 1856.25B 1725.00A 1843.00B 1853.50 +53.50 1800.00 29 13000 ---- 1985.75B 1848.00A 1970.25B 1982.25 +55.50 1926.75 47 13500 ---- 2299.50B ---- 2299.50B 2327.75 +59.75 2268.00 1 14000 ---- 2684.50B ---- 2684.50B 2705.25 +62.25 2643.00 14500 ---- 3100.25B ---- 3100.25B 3112.75 +64.25 3048.50 15000 ---- 3533.75B 3466.50A 3533.75B 3546.25 +65.50 3480.75 15500 ---- 3991.50B 3922.75A 3991.50B 4001.50 +66.50 3935.00 16000 ---- 4464.75B 4392.00A 4464.75B 4474.00 +67.25 4406.75 16500 ---- 4947.00B 4880.00A 4941.75B 4959.50 +68.25 4891.25 17000 ---- 5439.50B ---- 5434.25B 5454.75 +69.25 5385.50 17500 ---- 5935.00B ---- 5933.50B 5954.75 +69.50 5885.25 18000 ---- 6438.75B ---- 6433.25B 6454.75 +69.50 6385.25 2500 ---- ---- ---- ---- 1.45 +.05 1.40 3000 ---- ---- ---- ---- 3.55 +.10 3.45 3500 ---- ---- ---- ---- 7.25 +.25 7.00 4000 ---- ---- ---- ---- 13.25 +.25 13.00 4500 ---- ---- ---- ---- 22.25 +.75 21.50 5000 ---- ---- ---- ---- 34.50 +1.25 33.25 5500 ---- ---- ---- ---- 50.75 +2.00 48.75 6000 ---- ---- ---- ---- 71.50 +3.00 68.50 6500 ---- ---- ---- ---- 97.50 +4.00 93.50 1 7000 ---- 125.00B 122.75A 122.75A 130.50 +5.75 124.75 1 7200 ---- 140.75B 136.50A 136.50A 146.00 +6.50 139.50 7300 ---- 149.25B 144.00A 144.00A 154.25 +6.75 147.50 7400 ---- 158.25B 151.75A 151.75A 163.00 +7.25 155.75 7500 ---- 167.75B 160.25A 160.25A 172.25 +7.75 164.50 9 7600 ---- 177.50B 169.00A 169.00A 182.00 +8.25 173.75 7700 ---- 187.75B 178.00A 178.00A 192.25 +8.75 183.50 7800 ---- 198.75B 187.75A 198.25B 203.00 +9.25 193.75 7900 ---- 210.25B 198.00A 209.50B 214.25 +9.75 204.50 8000 ---- 222.25B 208.50A 221.50B 226.25 +10.25 216.00 1 8100 ---- 234.75B 219.75A 233.75B 238.75 +11.00 227.75 8200 ---- 248.00B 231.50A 246.50B 251.75 +11.50 240.25 8300 ---- 261.50B 244.00A 260.75B 265.50 +12.00 253.50 8400 ---- 276.00B 256.75A 275.25B 279.75 +12.75 267.00 8500 ---- 291.00B 270.25A 289.50B 294.75 +13.25 281.50 8600 ---- 306.75B 284.50A 305.00B 310.50 +14.00 296.50 8700 ---- 323.50B 299.25A 321.50B 327.00 +14.75 312.25 8800 ---- 340.50B 314.75A 337.25B 344.00 +15.25 328.75 8900 ---- 358.50B 330.75A 355.00B 362.00 +16.25 345.75 9000 ---- 377.25B 347.75A 374.75B 380.50 +16.75 363.75 4 31 9100 ---- 396.75B 365.25A 393.50B 400.00 +17.75 382.25 9400 ---- 460.25B 422.75A 456.00B 462.75 +19.75 443.00 9500 ---- 483.00B 443.50A 479.50B 485.50 +20.50 465.00 101 9800 ---- 556.75B 510.75A 555.25B 558.75 +22.75 536.00 9900 ---- 583.50B 535.00A 575.50B 585.00 +23.50 561.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 697.00B 652.50A 694.50B 697.75 +18.50 679.25 10500 ---- 851.25B 797.25A 849.50B 851.75 +23.50 828.25 22 11000 ---- 1030.75B 966.00A 1030.75B 1032.50 +31.00 1001.50 210 11500 ---- 1236.75B 1157.00A 1236.75B 1241.25 +39.50 1201.75 17 12000 ---- 1471.25B 1379.50A 1471.25B 1478.00 +47.25 1430.75 17 12500 ---- 1734.25B 1628.75A 1734.25B 1742.75 +52.25 1690.50 33 13000 ---- 2012.25B 1974.75A 2011.00B 2036.50 +54.75 1981.75 6 13500 ---- 2310.00B 2274.25A 2308.75B 2360.75 +55.25 2305.50 51 14000 ---- 2664.25B ---- 2662.75B 2715.00 +55.00 2660.00 14 14500 ---- 3052.25B ---- 3050.50B 3098.50 +55.25 3043.25 12 15000 ---- 3468.50B ---- 3467.00B 3508.75 +56.25 3452.50 15500 ---- 3899.50B ---- 3897.75B 3941.25 +57.00 3884.25 26 16000 ---- 4355.75B ---- 4354.00B 4392.25 +57.75 4334.50 16500 ---- 4826.25B ---- 4824.50B 4858.50 +58.25 4800.25 17000 ---- 5305.75B ---- 5304.00B 5337.25 +58.50 5278.75 17500 ---- 5792.75B ---- 5792.00B 5827.25 +59.25 5768.00 18000 ---- 6290.50B ---- 6288.75B 6326.00 +60.00 6266.00 2500 ---- ---- ---- ---- 4.25 -2.50 6.75 1 3000 ---- ---- ---- ---- 8.75 -3.00 11.75 3500 ---- ---- ---- ---- 15.75 -2.50 18.25 4000 ---- ---- ---- ---- 25.50 -1.00 26.50 4500 ---- ---- ---- ---- 38.25 +.75 37.50 5000 ---- ---- ---- ---- 54.50 +2.25 52.25 5500 ---- ---- ---- ---- 74.50 +2.50 72.00 6000 ---- ---- ---- ---- 99.75 +2.00 97.75 2 2 6500 ---- ---- 128.50A 128.50A 132.00 +1.75 130.25 7000 ---- ---- 166.75A 166.75A 173.00 +2.50 170.50 2 7500 ---- ---- 212.75A 212.75A 224.25 +4.00 220.25 8000 ---- ---- 269.75A 269.75A 287.50 +6.25 281.25 8500 ---- 357.00B 341.75A 341.75A 364.75 +9.25 355.50 9000 ---- 450.25B 428.00A 448.00B 457.50 +12.25 445.25 1 9500 ---- 563.50B 529.50A 563.50B 567.50 +15.25 552.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 774.00B 754.25A 774.00B 782.00 +24.25 757.75 184 179 10500 ---- 930.50B 902.50A 930.50B 941.25 +30.50 910.75 6 11000 ---- 1111.25B 1073.25A 1111.25B 1125.25 +38.00 1087.25 11500 ---- 1316.75B 1269.00A 1316.75B 1335.50 +45.50 1290.00 12000 ---- 1546.25B 1489.75A 1546.25B 1571.75 +52.25 1519.50 1 29 12500 ---- 1800.25B 1735.00A 1800.25B 1833.50 +57.75 1775.75 27 13000 ---- 2079.75B 2005.75A 2079.75B 2119.00 +60.75 2058.25 2 13500 ---- 2398.75B 2302.75A 2392.75B 2427.75 +61.75 2366.00 41 14000 ---- 2720.25B 2626.75A 2626.75A 2761.00 +60.25 2700.75 39 14500 ---- ---- ---- ---- 3120.00 +57.25 3062.75 31 15000 ---- ---- ---- ---- 3504.50 +52.50 3452.00 27 15500 ---- ---- ---- ---- 3912.75 +48.25 3864.50 16000 ---- ---- ---- ---- 4342.25 +45.50 4296.75 16500 ---- ---- ---- ---- 4790.25 +45.00 4745.25 17000 ---- ---- ---- ---- 5254.50 +46.75 5207.75 17500 ---- ---- ---- ---- 5732.25 +50.50 5681.75 18000 ---- ---- ---- ---- 6222.00 +55.50 6166.50 2500 ---- 3.90B ---- 3.40B 5.00 +2.95 2.05 3000 ---- 7.75B ---- 7.50B 10.75 +5.75 5.00 3500 ---- 14.25B ---- 13.50B 19.75 +9.00 10.75 4000 ---- 24.00B ---- 22.75B 32.75 +13.00 19.75 4500 ---- 37.25B ---- 35.25B 50.25 +17.00 33.25 5000 ---- 55.00B ---- 55.00B 72.75 +20.50 52.25 5500 ---- 87.00B ---- 87.00B 100.50 +23.00 77.50 6000 ---- 117.50B ---- 117.50B 134.50 +24.50 110.00 6500 ---- 155.75B ---- 155.75B 175.00 +24.50 150.50 7000 ---- 203.50B ---- 203.50B 223.25 +22.75 200.50 7500 ---- 262.00B ---- 262.00B 280.75 +20.25 260.50 8000 ---- 333.50B ---- 333.50B 349.50 +17.75 331.75 8500 ---- 419.50B ---- 419.50B 431.75 +16.50 415.25 2 9000 ---- 520.75B ---- 520.75B 529.75 +17.25 2 512.50 9500 ---- 638.50B ---- 638.50B 645.75 +19.75 626.00 5 18 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 963.75B ---- 963.75B 986.00 +27.50 958.50 5 10500 ---- 1122.50B ---- 1122.50B 1146.25 +29.00 1117.25 11000 ---- 1300.25B ---- 1300.25B 1327.75 +32.50 1295.25 11500 ---- 1497.25B ---- 1497.25B 1532.50 +38.25 1494.25 12000 ---- ---- 1715.25A 1715.25A 1762.25 +46.75 1715.50 12500 ---- ---- 1947.50A 1947.50A 2014.75 +56.25 1958.50 13000 ---- ---- 2201.75A 2201.75A 2287.00 +65.50 2221.50 13500 ---- ---- 2471.50A 2471.50A 2575.25 +72.50 2502.75 44 14000 ---- ---- 2758.25A 2758.25A 2876.75 +76.00 2800.75 14500 ---- ---- 3064.50A 3064.50A 3192.00 +75.25 3116.75 15000 ---- ---- 3390.50A 3390.50A 3523.25 +72.00 3451.25 15500 ---- ---- ---- ---- 3872.00 +66.50 3805.50 16000 ---- ---- ---- ---- 4239.75 +59.75 4180.00 16500 ---- ---- ---- ---- 4627.25 +52.50 4574.75 17000 ---- ---- ---- ---- 5034.50 +45.75 4988.75 17500 ---- ---- ---- ---- 5459.50 +40.00 5419.50 18000 ---- ---- ---- ---- 5900.25 +36.25 5864.00 18500 ---- ---- ---- ---- 6355.25 +34.50 6320.75 2500 ---- ---- ---- ---- 10.00 +2.75 7.25 3000 ---- 15.50B ---- ---- 20.00 +4.75 15.25 3500 ---- 28.25B ---- ---- 35.50 +7.50 28.00 4000 ---- ---- ---- ---- 56.75 +10.50 46.25 4500 ---- ---- ---- ---- 84.75 +13.50 71.25 1 5 5000 ---- 112.75B ---- 112.75B 120.25 +16.75 103.50 5500 ---- 150.25B ---- 150.25B 163.25 +19.75 143.50 1 6000 ---- 196.00B ---- 196.00B 214.50 +22.50 192.00 6500 ---- 251.00B ---- 251.00B 274.25 +24.75 249.50 7000 ---- ---- ---- ---- 343.00 +26.50 316.50 7500 ---- ---- ---- ---- 421.25 +27.75 393.50 14 8000 ---- ---- ---- ---- 509.00 +28.00 481.00 15 8500 ---- 582.00B ---- 582.00B 607.75 +27.75 580.00 15 9000 ---- 695.50B ---- 695.50B 719.00 +27.50 691.50 15 9500 ---- 822.25B ---- 822.25B 844.25 +27.00 817.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1134.00 -12.75 1146.75 10500 ---- ---- ---- ---- 1297.50 -11.25 1308.75 11000 ---- ---- ---- ---- 1480.00 -6.25 1486.25 11500 ---- ---- ---- ---- 1682.75 +3.00 1679.75 12000 ---- ---- ---- ---- 1905.25 +16.00 1889.25 12500 ---- ---- ---- ---- 2145.25 +30.25 2115.00 13000 ---- ---- ---- ---- 2400.00 +43.50 2356.50 13500 ---- ---- ---- ---- 2667.00 +53.75 2613.25 14000 ---- ---- ---- ---- 2944.00 +58.50 2885.50 14500 ---- ---- 3172.00A 3172.00A 3232.75 +59.75 3173.00 15000 ---- ---- 3470.50A 3470.50A 3535.75 +58.75 3477.00 15500 ---- ---- 3786.00A 3786.00A 3855.00 +57.25 3797.75 16000 ---- ---- 4117.50A 4117.50A 4192.00 +56.75 4135.25 16500 ---- ---- ---- ---- 4546.50 +57.25 4489.25 17000 ---- ---- ---- ---- 4916.50 +57.75 4858.75 17500 ---- ---- ---- ---- 5301.25 +58.50 5242.75 18000 ---- ---- ---- ---- 5699.50 +58.50 5641.00 18500 ---- ---- ---- ---- 6111.50 +58.00 6053.50 19000 ---- ---- ---- ---- 6537.25 +56.75 6480.50 19500 ---- ---- ---- ---- 6976.75 +54.50 6922.25 2500 ---- ---- ---- ---- 22.25 UNCH ---- 3000 ---- ---- ---- ---- 40.25 -.25 40.50 3500 ---- ---- ---- ---- 65.25 -.25 65.50 4000 ---- ---- ---- ---- 97.25 -.25 97.50 4500 ---- ---- ---- ---- 136.75 -.50 137.25 5000 ---- ---- ---- ---- 183.75 -.75 184.50 5500 ---- ---- ---- ---- 238.50 -1.00 239.50 6000 ---- ---- ---- ---- 301.00 -1.25 302.25 6500 ---- ---- ---- ---- 371.25 -1.50 372.75 7000 ---- ---- ---- ---- 449.50 -1.75 451.25 7500 ---- ---- ---- ---- 536.25 -2.25 538.50 8000 ---- ---- ---- ---- 632.00 -4.00 636.00 8500 ---- ---- ---- ---- 738.50 -6.25 744.75 9000 ---- ---- ---- ---- 856.50 -9.00 865.50 9500 ---- ---- ---- ---- 987.75 -11.50 999.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1252.75 -10.50 1263.25 10500 ---- ---- ---- ---- 1409.75 -14.75 1424.50 11000 ---- ---- ---- ---- 1580.25 -18.75 1599.00 11500 ---- ---- ---- ---- 1766.00 -21.00 1787.00 12000 ---- ---- ---- ---- 1969.25 -19.75 1989.00 12500 ---- ---- ---- ---- 2192.00 -13.00 2205.00 13000 ---- ---- ---- ---- 2435.50 +.75 2434.75 13500 ---- ---- ---- ---- 2697.50 +19.00 2678.50 14000 ---- ---- ---- ---- 2975.00 +38.25 2936.75 14500 ---- ---- ---- ---- 3264.00 +54.50 3209.50 15000 ---- ---- ---- ---- 3561.75 +65.00 3496.75 15500 ---- ---- ---- ---- 3868.00 +69.50 3798.50 16000 ---- ---- ---- ---- 4183.75 +69.50 4114.25 16500 ---- ---- ---- ---- 4509.50 +66.00 4443.50 17000 ---- ---- ---- ---- 4846.25 +60.25 4786.00 17500 ---- ---- ---- ---- 5195.25 +54.00 5141.25 18000 ---- ---- ---- ---- 5557.00 +47.50 5509.50 18500 ---- ---- ---- ---- 5932.00 +41.50 5890.50 19000 ---- ---- ---- ---- 6320.75 +36.25 6284.50 19500 ---- ---- ---- ---- 6723.25 +31.50 6691.75 3000 ---- ---- ---- ---- 54.00 -.75 54.75 3500 ---- ---- ---- ---- 85.25 -.75 86.00 4000 ---- ---- ---- ---- 124.25 -1.25 125.50 4500 ---- ---- ---- ---- 171.75 -1.50 173.25 5000 ---- ---- ---- ---- 227.75 -1.75 229.50 5500 ---- ---- ---- ---- 291.75 -2.00 293.75 6000 ---- ---- ---- ---- 364.00 -2.25 366.25 6500 ---- ---- ---- ---- 444.50 -2.50 447.00 7000 ---- ---- ---- ---- 533.00 -2.75 535.75 7500 ---- ---- ---- ---- 630.00 -2.75 632.75 8000 ---- ---- ---- ---- 735.25 -3.50 738.75 8500 ---- ---- ---- ---- 849.75 -4.00 853.75 9000 ---- ---- ---- ---- 973.75 -5.25 979.00 9500 ---- ---- ---- ---- 1107.75 -7.50 1115.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1429.00 +1.00 1428.00 10500 ---- ---- ---- ---- 1587.00 +1.25 1585.75 11000 ---- ---- ---- ---- 1756.50 +1.25 1755.25 11500 ---- ---- ---- ---- 1938.25 +1.50 1936.75 12000 ---- ---- ---- ---- 2132.50 +2.00 2130.50 12500 ---- ---- ---- ---- 2339.00 +2.25 2336.75 13000 ---- ---- ---- ---- 2557.75 +2.50 2555.25 13500 ---- ---- ---- ---- 2789.00 +2.75 2786.25 14000 ---- ---- ---- ---- 3033.00 +3.25 3029.75 14500 ---- ---- ---- ---- 3290.00 +3.75 3286.25 15000 ---- ---- ---- ---- 3560.00 +4.00 3556.00 15500 ---- ---- ---- ---- 3843.50 +4.75 3838.75 16000 ---- ---- ---- ---- 4140.00 +5.00 4135.00 16500 ---- ---- ---- ---- 4449.50 +5.75 4443.75 17000 ---- ---- ---- ---- 4771.50 +6.25 4765.25 17500 ---- ---- ---- ---- 5105.75 +7.00 5098.75 18000 ---- ---- ---- ---- 5452.00 +7.50 5444.50 3000 ---- ---- ---- ---- 92.25 -.25 92.50 3500 ---- ---- ---- ---- 136.75 -.25 137.00 4000 ---- ---- ---- ---- 190.00 UNCH 190.00 4500 ---- ---- ---- ---- 251.75 UNCH 251.75 5000 ---- ---- ---- ---- 321.50 UNCH 321.50 5500 ---- ---- ---- ---- 399.00 -.25 399.25 6000 ---- ---- ---- ---- 484.25 UNCH 484.25 6500 ---- ---- ---- ---- 576.50 UNCH 576.50 7000 ---- ---- ---- ---- 675.75 +.25 675.50 7500 ---- ---- ---- ---- 781.75 +.25 781.50 8000 ---- ---- ---- ---- 895.00 +.25 894.75 8500 ---- ---- ---- ---- 1015.50 +.25 1015.25 9000 ---- ---- ---- ---- 1144.25 +.50 1143.75 9500 ---- ---- ---- ---- 1281.75 +.75 1281.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1855 3852 37738 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 707.30B 659.30A 659.30A 662.10 -23.40 685.50 105000 ---- 657.40B 610.00A 610.00A 612.10 -23.50 635.60 110000 ---- 607.00B 559.40A 559.40A 562.20 -23.40 585.60 115000 ---- 557.70B 509.40A 509.40A 512.20 -23.40 535.60 120000 ---- 507.50B 459.50A 459.50A 462.20 -23.50 485.70 125000 ---- 457.50B 409.60A 409.60A 412.30 -23.50 435.80 130000 ---- 407.90B 359.70A 359.70A 362.30 -23.60 385.90 135000 ---- 357.70B 309.80A 309.80A 312.40 -23.70 336.10 136000 ---- ---- ---- 302.30A 302.40 UNCH ---- 137000 ---- ---- ---- 292.40A 292.50 UNCH ---- 138000 ---- ---- ---- 282.40A 282.50 UNCH ---- 139000 ---- 316.00B 272.50A 272.50A 272.60 -23.70 296.30 140000 ---- 307.30B 260.10A 260.10A 262.60 -23.80 286.40 141000 ---- 296.10B 252.60A 252.60A 252.70 -23.80 276.50 142000 ---- 285.60B 242.70A 242.70A 242.80 -23.80 266.60 143000 ---- 276.30B 232.90A 232.90A 232.90 -23.80 256.70 144000 ---- 265.80B 222.90A 222.90A 223.10 -23.70 246.80 145000 ---- 258.10B 210.70A 210.70A 213.20 -23.70 236.90 146000 ---- 246.00B 203.40A 203.40A 203.40 -23.70 227.10 147000 ---- 236.10B 192.20A 192.20A 193.70 -23.60 217.30 148000 ---- 226.70B 183.80A 183.80A 184.00 -23.50 207.50 149000 ---- 216.90B 174.20A 174.20A 174.30 -23.50 197.80 150000 ---- 206.50B 162.30A 162.30A 164.80 -23.30 188.10 151000 ---- 197.10B 152.90A 152.90A 155.30 -23.10 178.40 152000 ---- 186.90B 143.70A 143.70A 145.90 -23.00 168.90 152500 ---- ---- ---- 139.20A 141.20 UNCH ---- 153000 ---- 177.20B 134.60A 134.60A 136.60 -22.80 159.40 153500 ---- ---- ---- 130.20A 132.00 UNCH ---- 154000 ---- 167.60B 125.70A 125.70A 127.40 -22.60 150.00 154500 ---- ---- ---- 121.30A 122.90 UNCH ---- 155000 ---- 160.30B 117.00A 117.00A 118.40 -22.40 140.80 155500 ---- ---- ---- 112.70A 114.00 UNCH ---- 156000 ---- 150.80B 108.40A 108.40A 109.60 -22.00 131.60 156500 ---- 146.10B 104.10A 104.10A 105.30 -21.80 127.10 157000 ---- 141.40B 99.90A 99.90A 101.00 -21.70 122.70 157500 ---- 136.80B 95.60A 95.60A 96.70 -21.50 118.20 158000 ---- 132.20B 91.50A 91.50A 92.60 -21.30 113.90 158500 ---- 127.60B 87.40A 87.40A 88.50 -21.00 109.50 159000 ---- 123.00B 83.30A 83.30A 84.40 -20.80 105.20 159500 ---- 118.50B 79.40A 79.40A 80.50 -20.50 101.00 160000 ---- 114.10B 75.40A 75.40A 76.60 -20.20 96.80 160500 ---- 109.70B 71.60A 71.60A 72.80 -19.90 92.70 161000 ---- 105.30B 67.80A 67.80A 69.10 -19.60 88.70 161500 ---- 101.00B 64.20A 64.20A 65.40 -19.30 84.70 162000 ---- 96.70B 60.60A 60.60A 61.90 -18.90 80.80 162500 ---- 92.50B 57.10A 57.10A 58.40 -18.50 76.90 163000 ---- 89.10B 52.20A 52.20A 55.00 -18.10 73.10 163500 ---- 84.90B 49.10A 49.10A 51.70 -17.80 69.50 164000 ---- 80.90B 46.00A 46.00A 48.50 -17.30 65.80 164500 ---- 76.90B 43.00A 43.00A 45.50 -16.80 62.30 165000 ---- 73.00B 40.20A 40.20A 42.50 -16.40 58.90 165500 ---- 69.20B 37.40A 37.40A 39.60 -15.90 55.50 166000 ---- 65.50B 34.40A 34.40A 36.80 -15.50 52.30 166500 ---- 61.90B 31.80A 31.80A 34.10 -15.00 49.10 167000 ---- 58.40B 29.40A 29.40A 31.50 -14.60 46.10 167500 ---- 54.90B 27.10A 27.10A 29.10 -14.00 43.10 15 15 168000 ---- 51.60B 24.90A 24.90A 26.80 -13.50 40.30 23 23 168500 ---- 48.30B 22.90A 22.90A 24.60 -13.00 37.60 38 38 169000 ---- 45.20B 20.90A 20.90A 22.50 -12.50 35.00 110 110 169500 ---- 42.30B 19.10A 19.10A 20.50 -11.90 32.40 45 45 170000 22.90 39.50B 17.30A 39.50B 18.60 -11.50 2 30.10 170500 30.20 36.80B 15.70A 31.80B 16.90 -10.90 15 27.80 171000 ---- 34.20B 14.20A 14.20A 15.30 -10.30 25.60 171500 ---- 31.70B 12.80A 12.80A 13.80 -9.70 23.50 172000 ---- 29.20B 11.50A 11.50A 12.40 -9.20 21.60 172500 ---- 26.80B 10.40A 10.40A 11.10 -8.70 19.80 173000 ---- 24.60B 9.30A 9.30A 9.90 -8.20 18.10 173500 ---- 22.50B 8.20A 8.20A 8.90 -7.50 16.40 15 174000 ---- 20.50B 7.30A 7.30A 7.90 -7.00 14.90 15 174500 ---- 18.60B 6.50A 6.50A 7.00 -6.50 13.50 175000 ---- 16.80B 5.70A 5.70A 6.20 -6.00 12.20 11 175500 ---- 15.20B 5.10A 5.10A 5.50 -5.50 11.00 176000 ---- 13.70B 4.45A 4.45A 4.85 -5.05 9.90 176500 ---- 12.30B 3.90A 3.90A 4.30 -4.60 8.90 177000 ---- 11.00B 3.45A 3.45A 3.75 -4.15 7.90 177500 ---- 9.80B 3.00A 3.00A 3.30 -3.80 7.10 178000 ---- 8.70B 2.60A 2.60A 2.90 -3.40 6.30 178500 ---- 7.70B 2.30A 2.30A 2.55 -3.05 5.60 179000 4.50 6.80B 2.00A 2.00A 2.25 -2.65 2 4.90 2 2 179500 ---- 6.00B 1.75A 1.75A 1.95 -2.35 4.30 180000 ---- 5.30B 1.50A 1.50A 1.70 -2.10 3.80 180500 ---- 4.60B 1.35A 1.35A 1.50 -1.85 3.35 181000 ---- 4.00B 1.15A 1.15A 1.30 -1.60 2.90 45 181500 ---- 3.50B 1.00A 1.00A 1.15 -1.40 2.55 22 182000 ---- 3.00B .90A .90A 1.00 -1.20 2.20 182500 ---- 2.60B .80A .80A .85 -1.10 1.95 183000 ---- 2.25B .70A .70A .75 -.95 1.70 11 183500 ---- 1.95B .65A .65A .65 -.80 1.45 184000 ---- 1.70B .55A 1.70B .60 -.65 1.25 10 184500 ---- 1.45B .50A 1.45B .50 -.60 1.10 185000 ---- 1.25B .50A 1.25B .45 -.50 .95 10 185500 ---- 1.05B .45A 1.05B .40 -.45 .85 186000 ---- .95B .40A .90B .35 -.40 .75 186500 ---- .80B .40A .80B .30 -.35 .65 187000 ---- .70B .35A .70B .25 -.30 .55 187500 ---- .60B .35A .60B .20 -.30 .50 188000 ---- .50B .30A .50B .20 -.25 .45 5 188500 ---- .45B .30A .45B .15 -.25 .40 189000 ---- .40B .30A .40B .15 -.20 .35 3 189500 ---- .35B .25A .35B .10 -.20 .30 190000 ---- .30B ---- .30B .10 -.15 .25 190500 ---- .30B ---- ---- .10 -.15 .25 191000 ---- .25B ---- ---- .05 -.15 .20 192000 ---- .20B ---- .20B .05 -.10 .15 193000 ---- .20B ---- ---- .05 -.10 .15 194000 ---- .15B ---- .15B .05 -.05 .10 195000 ---- .15B ---- ---- CAB -.10 .10 196000 ---- .10B ---- .10B CAB -.05 .05 197000 ---- .10B ---- .10B CAB -.05 .05 198000 ---- .10B ---- .10B CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1307.30B 1259.10A 1259.10A 1261.80 -23.20 1285.00 50000 ---- 1207.10B 1159.10A 1159.10A 1161.80 -23.30 1185.10 60000 ---- 1107.10B 1059.20A 1059.20A 1061.90 -23.30 1085.20 70000 ---- 1007.20B 959.20A 959.20A 961.90 -23.40 985.30 80000 ---- 907.20B 859.30A 859.30A 862.00 -23.30 885.30 85000 ---- ---- ---- 809.30A 812.00 UNCH ---- 90000 ---- 807.30B 759.30A 759.30A 762.10 -23.30 785.40 95000 ---- 757.30B 709.40A 709.40A 712.10 -23.40 735.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 233 380 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.10 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .10 -.20 .30 136000 ---- ---- ---- .35A .10 UNCH ---- 137000 ---- ---- ---- .35A .15 UNCH ---- 138000 ---- ---- ---- .40A .20 UNCH ---- 139000 ---- ---- .40A .40A .25 -.25 .50 140000 ---- ---- .45A .45A .30 -.25 .55 141000 ---- ---- .50A .50A .35 -.25 .60 142000 ---- ---- .50A .50A .45 -.25 .70 143000 ---- ---- .55A .55A .55 -.25 .80 144000 ---- ---- .60A .60A .70 -.20 .90 145000 ---- ---- .70A .70A .85 -.20 1.05 146000 ---- ---- .75A .75A 1.05 -.15 1.20 147000 ---- ---- .85A .85A 1.30 -.05 1.35 148000 ---- 1.60B .90A .90A 1.60 +.05 1.55 149000 ---- 2.00B 1.05A 1.05A 1.95 +.15 1.80 150000 ---- 2.45B 1.20A 1.20A 2.35 +.25 2.10 151000 ---- 3.00B 1.35A 1.35A 2.85 +.35 2.50 152000 ---- 3.65B 1.55A 3.65B 3.45 +.55 2.90 152500 ---- ---- ---- 1.65A 3.80 UNCH ---- 153000 ---- 4.45B 1.80A 4.40B 4.20 +.75 3.45 153500 ---- ---- ---- 1.95A 4.60 UNCH ---- 154000 ---- 5.40B 2.10A 5.30B 5.00 +.95 4.05 154500 ---- ---- ---- 2.25A 5.50 UNCH ---- 155000 ---- 6.50B 2.45A 6.40B 6.00 +1.20 4.80 155500 ---- ---- ---- 2.70A 6.60 UNCH ---- 156000 ---- 7.80B 2.90A 7.70B 7.20 +1.50 5.70 156500 ---- 8.50B 3.20A 8.40B 7.80 +1.70 6.10 157000 ---- 9.30B 3.50A 9.20B 8.50 +1.80 6.70 157500 ---- 10.20B 3.80A 10.10B 9.30 +2.10 7.20 158000 ---- 11.10B 4.10A 11.00B 10.10 +2.20 7.90 158500 ---- 12.10B 4.50A 11.90B 11.00 +2.50 8.50 159000 ---- 13.10B 4.90A 13.00B 12.00 +2.80 9.20 159500 ---- 14.20B 5.40A 14.10B 13.00 +3.00 10.00 160000 ---- 15.40B 5.90A 15.30B 14.10 +3.30 10.80 160500 ---- 16.70B 6.40A 16.60B 15.30 +3.60 11.70 161000 ---- 18.10B 7.00A 17.90B 16.60 +4.00 12.60 16 161500 ---- 19.50B 7.60A 19.40B 17.90 +4.30 13.60 162000 ---- 21.10B 8.30A 21.00B 19.40 +4.70 14.70 162500 ---- 22.70B 9.10A 22.60B 20.90 +5.00 15.90 13 13 163000 ---- 24.40B 9.90A 24.20B 22.50 +5.40 17.10 17 163500 ---- 26.20B 10.70A 26.10B 24.30 +5.90 18.40 1 1 164000 22.70 28.10B 11.70A 21.60A 26.10 +6.30 9 19.80 164500 ---- 30.10B 12.70A 30.10B 28.00 +6.70 21.30 165000 ---- 32.20B 13.80A 32.10B 30.00 +7.20 22.80 165500 ---- 34.50B 14.90A 14.90A 32.10 +7.60 24.50 166000 ---- 36.60B 16.20A 36.30B 34.30 +8.10 26.20 166500 34.70 38.80B 17.50A 38.70B 36.60 +8.50 1 28.10 13 167000 37.90 41.40B 19.00A 19.00A 39.00 +9.00 1 30.00 15 15 167500 ---- 44.10B 20.50A 44.00B 41.60 +9.50 32.10 168000 ---- 46.90B 22.10A 46.70B 44.30 +10.10 34.20 168500 ---- 49.80B 23.90A 49.80B 47.00 +10.50 36.50 10 169000 ---- 52.80B 25.70A 52.60B 49.90 +11.00 38.90 1 1 169500 33.30 55.90B 27.70A 31.30A 53.00 +11.70 15 41.30 170000 ---- 59.20B 29.80A 58.90B 56.10 +12.20 43.90 170500 ---- 62.60B 31.90A 62.60B 59.40 +12.70 46.70 171000 ---- 66.10B 34.20A 65.90B 62.80 +13.30 49.50 171500 ---- 69.70B 36.70A 69.50B 66.30 +13.90 52.40 172000 ---- 73.40B 39.30A 73.20B 69.90 +14.40 55.50 172500 ---- 75.10B 42.10A 75.10B 73.60 +15.00 58.60 173000 ---- 78.90B 45.00A 78.90B 77.40 +15.50 61.90 173500 ---- 82.80B 48.00A 82.80B 81.30 +16.00 65.30 174000 ---- 86.70B 51.10A 86.70B 85.40 +16.60 68.80 10 16 174500 ---- 90.80B 54.30A 90.80B 89.50 +17.10 72.40 2 1 175000 ---- 94.90B 57.60A 94.90B 93.70 +17.60 76.10 175500 ---- 99.30B 61.10A 99.30B 98.00 +18.10 79.90 176000 ---- 103.80B 64.70A 103.80B 102.30 +18.60 83.70 176500 ---- 108.40B 68.40A 108.40B 106.70 +19.00 87.70 177000 ---- 113.00B 72.20A 113.00B 111.20 +19.40 91.80 2 177500 ---- 117.70B 76.10A 117.70B 115.70 +19.80 95.90 178000 ---- 122.40B 80.00A 122.40B 120.30 +20.20 100.10 178500 ---- 127.10B 84.10A 127.10B 125.00 +20.60 104.40 179000 ---- 131.90B 88.30A 131.90B 129.70 +21.00 108.70 179500 ---- 136.80B 92.50A 136.80B 134.40 +21.30 113.10 180000 ---- 140.70B 96.90A 139.80B 139.10 +21.50 117.60 15 180500 ---- 144.20B 101.30A 144.00B 143.90 +21.80 122.10 181000 ---- 149.00B 105.70A 149.00B 148.70 +22.00 126.70 181500 ---- 153.90B 110.20A 153.70B 153.60 +22.30 131.30 182000 ---- 158.60B 114.80A 158.50B 158.40 +22.40 136.00 182500 ---- 163.50B 119.40A 163.40B 163.30 +22.60 140.70 183000 ---- 168.40B 124.10A 168.30B 168.20 +22.70 145.50 183500 ---- 173.40B 128.80A 173.20B 173.10 +22.90 150.20 184000 ---- 178.30B 133.60A 178.10B 178.00 +23.00 155.00 184500 ---- 183.30B 138.40A 183.30B 182.90 +23.00 159.90 185000 ---- 190.60B 143.90A 190.40B 187.80 +23.10 164.70 185500 ---- 193.10B 150.80A 193.10B 192.80 +23.20 169.60 186000 ---- 198.10B 155.10A 197.90B 197.70 +23.20 174.50 186500 ---- 203.10B 160.60A 203.10B 202.70 +23.30 179.40 187000 ---- 208.00B 165.40A 207.80B 207.60 +23.30 184.30 187500 ---- 213.00B 169.80A 212.80B 212.60 +23.40 189.20 188000 ---- 217.90B 175.20A 217.80B 217.60 +23.40 194.20 188500 ---- 222.90B 180.10A 222.90B 222.50 +23.40 199.10 189000 ---- 227.90B 185.10A 227.70B 227.50 +23.40 204.10 189500 ---- 232.80B 189.60A 232.70B 232.50 +23.50 209.00 190000 ---- 240.30B 192.40A 240.00B 237.50 +23.50 214.00 190500 ---- 242.80B 199.40A 242.80B 242.40 +23.40 219.00 191000 ---- 247.80B 204.80A 247.80B 247.40 +23.50 223.90 192000 ---- 257.80B 214.70A 257.80B 257.40 +23.50 233.90 193000 ---- 267.70B 224.30A 267.60B 267.40 +23.60 243.80 194000 ---- 277.70B 234.60A 277.60B 277.40 +23.60 253.80 195000 ---- 290.20B 242.30A 289.90B 287.30 +23.50 263.80 196000 ---- 297.70B 254.40A 296.70B 297.30 +23.60 273.70 197000 ---- 307.60B 264.10A 304.40B 307.30 +23.60 283.70 198000 ---- 317.70B 275.10A 317.70B 317.30 +23.60 293.70 199000 ---- 327.70B 284.90A 327.70B 327.30 +23.60 303.70 200000 ---- 340.10B 292.20A 339.90B 337.30 +23.60 313.70 201000 ---- 347.60B 304.00A 347.50B 347.30 +23.60 323.70 202000 ---- 357.60B 314.00A 357.50B 357.30 +23.70 333.60 203000 ---- 367.60B 324.00A 367.40B 367.30 +23.70 343.60 204000 ---- 377.60B 335.00A 377.60B 377.30 +23.70 353.60 205000 ---- 390.10B 342.10A 389.80B 387.30 +23.70 363.60 206000 ---- 397.60B 354.80A 397.40B 397.30 +23.70 373.60 207000 ---- 407.60B 364.80A 407.40B 407.30 +23.70 383.60 208000 ---- 417.60B 374.80A 417.60B 417.30 +23.70 393.60 209000 ---- 427.60B 384.80A 427.60B 427.30 +23.70 403.60 210000 ---- 440.10B 392.10A 439.80B 437.20 +23.70 413.50 215000 ---- 490.00B 442.10A 489.70B 487.20 +23.70 463.50 220000 ---- 540.00B 492.00A 539.70B 537.20 +23.70 513.50 225000 ---- 590.00B 541.70A 589.70B 587.20 +23.80 563.40 230000 ---- 639.90B 592.40A 639.70B 637.10 +23.70 613.40 235000 ---- 689.90B 641.70A 689.60B 687.10 +23.80 663.30 240000 ---- 740.00B 691.90A 739.70B 737.10 +23.80 713.30 245000 ---- 789.90B 741.90A 789.60B 787.00 +23.70 763.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 42 120 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 707.20B 659.30A 659.30A 662.00 -23.40 685.40 105000 ---- 657.30B 609.30A 609.30A 612.00 -23.40 635.40 110000 ---- 607.30B 559.30A 559.30A 562.10 -23.40 585.50 115000 ---- 557.40B 509.50A 509.50A 512.10 -23.50 535.60 120000 ---- 507.40B 459.50A 459.50A 462.20 -23.50 485.70 125000 ---- 457.10B 409.60A 409.60A 412.20 -23.70 435.90 130000 ---- 407.60B 360.40A 360.40A 362.30 -23.70 386.00 135000 ---- 357.50B 310.10A 310.10A 312.60 -23.70 336.30 136000 ---- ---- ---- 302.60A 302.60 UNCH ---- 137000 ---- ---- ---- 292.70A 292.70 UNCH ---- 138000 ---- ---- ---- 282.80A 282.80 UNCH ---- 139000 ---- 316.30B 272.90A 272.90A 272.90 -23.80 296.70 140000 ---- 308.20B 260.60A 260.60A 263.00 -23.80 286.80 141000 ---- 295.90B 253.10A 253.10A 253.20 -23.70 276.90 142000 ---- 286.00B 243.30A 243.30A 243.40 -23.70 267.10 143000 ---- 276.10B 233.50A 233.50A 233.60 -23.60 257.20 144000 ---- 266.20B 223.70A 223.70A 223.80 -23.60 247.40 145000 ---- 256.80B 214.00A 214.00A 214.10 -23.50 237.60 146000 ---- 246.50B 204.30A 204.30A 204.40 -23.50 227.90 147000 ---- 237.20B 191.80A 191.80A 194.80 -23.40 218.20 148000 ---- 227.40B 182.20A 182.20A 185.30 -23.20 208.50 149000 ---- 217.60B 172.70A 172.70A 175.80 -23.10 198.90 150000 ---- 207.30B 163.30A 163.30A 166.40 -22.90 189.30 151000 ---- 197.60B 154.00A 154.00A 157.20 -22.60 179.80 152000 ---- 188.00B 144.80A 144.80A 148.00 -22.40 170.40 152500 ---- ---- ---- 140.30A 143.50 UNCH ---- 153000 ---- 180.70B 135.80A 135.80A 138.90 -22.20 161.10 153500 ---- ---- ---- 131.30A 134.50 UNCH ---- 154000 ---- 171.20B 126.90A 126.90A 130.00 -21.90 151.90 154500 ---- ---- ---- 122.50A 125.60 UNCH ---- 155000 ---- 161.80B 118.20A 118.20A 121.30 -21.50 142.80 155500 ---- ---- ---- 113.90A 117.00 UNCH ---- 156000 ---- 152.50B 109.70A 109.70A 112.70 -21.20 133.90 156500 ---- 147.90B 105.50A 105.50A 108.50 -20.90 129.40 157000 ---- 143.30B 101.30A 101.30A 104.40 -20.70 125.10 157500 ---- 138.80B 97.30A 97.30A 100.30 -20.40 120.70 158000 ---- 134.30B 93.20A 93.20A 96.20 -20.30 116.50 158500 ---- 129.80B 89.30A 89.30A 92.30 -19.90 112.20 159000 ---- 125.40B 85.40A 85.40A 88.30 -19.70 108.00 159500 ---- 121.00B 81.60A 81.60A 84.50 -19.40 103.90 160000 ---- 116.60B 77.80A 77.80A 80.70 -19.20 99.90 160500 ---- 112.30B 74.10A 74.10A 77.00 -18.80 95.80 161000 ---- 108.10B 70.50A 70.50A 73.40 -18.50 91.90 161500 ---- 103.90B 67.00A 67.00A 69.80 -18.20 88.00 162000 ---- 100.50B 63.30A 63.30A 66.40 -17.80 84.20 162500 ---- 96.40B 60.10A 60.10A 63.00 -17.40 80.40 163000 ---- 92.30B 56.80A 56.80A 59.70 -17.10 76.80 163500 ---- 88.40B 53.70A 53.70A 56.40 -16.80 73.20 164000 ---- 84.40B 50.60A 50.60A 53.30 -16.40 69.70 164500 ---- 80.60B 47.60A 47.60A 50.30 -15.90 66.20 165000 ---- 76.80B 44.70A 44.70A 47.30 -15.60 62.90 165500 ---- 73.10B 41.80A 41.80A 44.50 -15.10 59.60 166000 ---- 69.50B 39.10A 39.10A 41.70 -14.70 56.40 166500 ---- 66.00B 36.60A 36.60A 39.00 -14.30 53.30 167000 ---- 62.50B 34.10A 34.10A 36.40 -13.90 50.30 167500 ---- 59.20B 31.80A 31.80A 34.00 -13.40 47.40 168000 ---- 55.90B 29.50A 29.50A 31.60 -13.00 44.60 168500 ---- 52.70B 27.40A 27.40A 29.30 -12.60 41.90 169000 ---- 49.60B 25.30A 25.30A 27.10 -12.20 39.30 169500 ---- 46.70B 23.30A 23.30A 25.10 -11.60 36.70 170000 ---- 43.90B 21.50A 21.50A 23.10 -11.20 34.30 170500 ---- 41.20B 19.80A 19.80A 21.20 -10.80 32.00 171000 ---- 38.60B 18.20A 18.20A 19.50 -10.30 29.80 171500 21.10 36.00B 16.60A 21.70B 17.80 -9.90 4 27.70 172000 19.40 33.50B 15.20A 16.00A 16.30 -9.40 8 25.70 172500 17.80 31.10B 13.80A 14.60A 14.80 -8.90 4 23.70 173000 ---- 28.80B 12.60A 12.60A 13.50 -8.40 21.90 173500 ---- 26.60B 11.40A 11.40A 12.20 -8.00 20.20 15 15 174000 ---- 24.60B 10.30A 10.30A 11.10 -7.50 18.60 15 15 174500 ---- 22.60B 9.30A 9.30A 10.00 -7.10 17.10 175000 ---- 20.70B 8.40A 8.40A 9.00 -6.60 15.60 175500 ---- 19.00B 7.60A 7.60A 8.10 -6.20 14.30 15 15 176000 ---- 17.30B 6.80A 6.80A 7.30 -5.70 13.00 176500 ---- 15.80B 6.10A 6.10A 6.60 -5.30 11.90 177000 ---- 14.40B 5.40A 5.40A 5.90 -4.90 10.80 177500 ---- 13.00B 4.80A 4.80A 5.30 -4.50 9.80 30 30 178000 ---- 11.80B 4.30A 4.30A 4.75 -4.15 8.90 178500 ---- 10.70B 3.80A 3.80A 4.25 -3.75 8.00 179000 ---- 9.60B 3.40A 3.40A 3.80 -3.40 7.20 1 179500 ---- 8.60B 3.00A 3.00A 3.40 -3.10 6.50 180000 ---- 7.70B 2.65A 2.65A 3.05 -2.85 5.90 180500 ---- 6.90B 2.35A 2.35A 2.70 -2.60 5.30 181000 ---- 6.10B 2.10A 2.10A 2.40 -2.35 4.75 181500 ---- 5.50B 1.85A 1.85A 2.15 -2.10 4.25 1 182000 ---- 4.80B 1.65A 1.65A 1.90 -1.90 3.80 182500 ---- 4.30B 1.45A 1.45A 1.70 -1.70 3.40 183000 ---- 3.80B 1.30A 1.30A 1.50 -1.55 3.05 183500 ---- 3.30B 1.15A 1.15A 1.35 -1.35 2.70 184000 ---- 2.90B 1.05A 1.05A 1.20 -1.25 2.45 184500 ---- 2.50B .95A .95A 1.05 -1.10 2.15 185000 ---- 2.25B .85A .85A .90 -1.05 1.95 185500 ---- 1.95B .75A .75A .80 -.95 1.75 186000 ---- 1.70B .70A .70A .70 -.85 1.55 187000 ---- 1.30B .60A .60A .55 -.70 1.25 188000 ---- ---- .50A .50A .40 -.60 1.00 189000 ---- ---- .45A .45A .30 -.55 .85 190000 ---- ---- .40A .40A .20 -.50 .70 191000 ---- ---- .35A .35A .15 -.45 .60 192000 ---- ---- .30A .30A .10 -.40 .50 193000 ---- ---- .30A .30A .10 -.35 .45 194000 ---- ---- .25A .25A .05 -.30 .35 195000 ---- ---- .25A .25A .05 -.30 .35 196000 ---- ---- .20A .20A .05 -.25 .30 197000 ---- ---- .20A .20A CAB -.25 .25 198000 ---- ---- .20A .20A CAB -.25 .25 199000 ---- ---- ---- ---- CAB -.20 .20 200000 ---- ---- .15A .15A CAB -.20 .20 201000 ---- ---- .15A .15A CAB -.20 .20 202000 ---- ---- ---- ---- CAB -.15 .15 203000 ---- ---- ---- ---- CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.15 .15 2 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1306.80B 1258.90A 1258.90A 1261.60 -23.20 1284.80 50000 ---- 1206.90B 1158.90A 1158.90A 1161.60 -23.30 1184.90 60000 ---- 1106.90B 1058.90A 1058.90A 1061.70 -23.30 1085.00 70000 ---- 1007.20B 959.10A 959.10A 961.80 -23.30 985.10 80000 ---- 907.10B 859.20A 859.20A 861.90 -23.30 885.20 85000 ---- ---- ---- 809.20A 811.90 UNCH ---- 90000 ---- 807.20B 759.20A 759.20A 761.90 -23.40 785.30 95000 ---- 757.20B 709.30A 709.30A 712.00 -23.30 735.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 75 79 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.15 .20 130000 ---- ---- ---- ---- .10 -.25 .35 135000 ---- ---- .50A .50A .30 -.30 .60 136000 ---- ---- ---- .55A .35 UNCH ---- 137000 ---- ---- ---- .60A .40 UNCH ---- 138000 ---- ---- ---- .60A .50 UNCH ---- 139000 ---- ---- .65A .65A .60 -.30 .90 140000 ---- ---- .70A .70A .75 -.25 1.00 141000 ---- ---- .75A .75A .85 -.25 1.10 142000 ---- ---- .85A .85A 1.05 -.20 1.25 143000 ---- 1.45B .90A .90A 1.25 -.15 1.40 144000 ---- 1.70B 1.00A 1.00A 1.50 -.10 1.60 145000 ---- 2.00B 1.10A 1.10A 1.75 -.05 1.80 146000 ---- 2.35B 1.25A 1.25A 2.10 +.10 2.00 147000 ---- 2.75B 1.35A 1.35A 2.50 +.20 2.30 148000 ---- 3.20B 1.55A 1.55A 2.95 +.35 2.60 149000 ---- 3.75B 1.70A 1.70A 3.45 +.50 2.95 150000 ---- 4.40B 1.95A 1.95A 4.05 +.65 3.40 4 151000 ---- 5.20B 2.20A 5.10B 4.80 +.90 3.90 152000 ---- 6.00B 2.60A 6.00B 5.60 +1.15 4.45 152500 ---- ---- ---- 2.70A 6.10 UNCH ---- 153000 ---- 7.10B 2.90A 7.00B 6.50 +1.40 5.10 153500 ---- ---- ---- 3.20A 7.10 UNCH ---- 154000 ---- 8.20B 3.40A 8.20B 7.60 +1.70 5.90 2 154500 ---- ---- ---- 3.60A 8.20 UNCH ---- 155000 ---- 9.60B 3.90A 9.50B 8.90 +2.10 6.80 155500 ---- ---- ---- 4.20A 9.60 UNCH ---- 156000 ---- 11.10B 4.60A 11.10B 10.30 +2.40 7.90 156500 ---- 11.90B 4.90A 11.90B 11.10 +2.60 8.50 157000 ---- 12.80B 5.30A 12.80B 11.90 +2.80 9.10 157500 ---- 13.80B 5.70A 13.70B 12.80 +3.00 9.80 158000 ---- 14.80B 6.20A 14.80B 13.80 +3.30 10.50 158500 ---- 15.90B 6.70A 15.80B 14.80 +3.60 11.20 159000 ---- 17.10B 7.20A 17.00B 15.90 +3.90 12.00 159500 ---- 18.30B 7.80A 18.20B 17.00 +4.10 12.90 160000 10.90 19.60B 8.40A 19.50B 18.30 +4.50 2 13.80 160500 ---- 21.00B 9.00A 20.90B 19.60 +4.80 14.80 161000 ---- 22.40B 9.70A 22.30B 20.90 +5.00 15.90 161500 ---- 23.90B 10.50A 23.90B 22.40 +5.40 17.00 162000 ---- 25.50B 11.30A 25.50B 23.90 +5.70 18.20 162500 ---- 27.20B 12.20A 27.20B 25.50 +6.10 19.40 163000 ---- 29.00B 13.10A 29.00B 27.20 +6.50 20.70 163500 ---- 30.90B 14.10A 30.90B 29.00 +6.90 22.10 164000 ---- 32.80B 15.10A 32.80B 30.80 +7.20 23.60 15 164500 ---- 34.90B 16.30A 16.30A 32.80 +7.60 25.20 165000 ---- 37.10B 17.50A 17.50A 34.80 +8.00 26.80 13 165500 ---- 39.30B 18.80A 18.80A 37.00 +8.50 28.50 166000 ---- 41.70B 20.10A 41.70B 39.20 +8.90 30.30 12 166500 ---- 44.00B 21.60A 44.00B 41.50 +9.30 32.20 167000 ---- 46.50B 23.10A 46.50B 43.90 +9.70 1 34.20 42 167500 ---- 49.10B 24.70A 49.10B 46.50 +10.20 36.30 168000 ---- 51.70B 26.40A 51.70B 49.10 +10.60 38.50 13 168500 ---- 54.50B 28.20A 54.50B 51.80 +11.00 40.80 169000 ---- 57.40B 30.10A 57.40B 54.60 +11.40 43.20 26 169500 ---- 60.40B 32.10A 60.30B 57.50 +11.90 45.60 170000 ---- 63.50B 34.20A 63.40B 60.60 +12.40 48.20 170500 ---- 66.80B 36.40A 66.60B 63.70 +12.80 50.90 2 171000 ---- 70.10B 38.70A 69.90B 66.90 +13.20 53.70 11 171500 ---- 73.60B 41.10A 73.60B 70.30 +13.80 56.50 172000 ---- 77.10B 43.70A 76.80B 73.70 +14.20 59.50 24 172500 ---- 80.70B 46.40A 80.60B 77.30 +14.70 62.60 173000 ---- 84.00B 49.20A 84.00B 80.90 +15.10 65.80 173500 ---- 87.70B 52.10A 87.70B 84.70 +15.60 69.10 174000 ---- 91.60B 55.10A 91.60B 88.50 +16.10 72.40 174500 ---- 95.50B 58.20A 95.50B 92.50 +16.60 75.90 175000 ---- 99.60B 61.50A 99.60B 96.50 +17.00 79.50 1 175500 ---- 103.70B 64.80A 103.70B 100.60 +17.50 83.10 176000 ---- 107.80B 68.30A 107.80B 104.80 +17.90 86.90 176500 ---- 112.10B 71.80A 112.10B 109.00 +18.30 90.70 177000 ---- 116.40B 75.40A 116.40B 113.30 +18.70 94.60 177500 ---- 120.70B 79.20A 120.70B 117.70 +19.10 98.60 178000 ---- 125.10B 83.00A 125.10B 122.10 +19.40 102.70 178500 ---- 129.60B 86.90A 129.60B 126.60 +19.80 106.80 179000 ---- 134.20B 90.90A 134.20B 131.20 +20.20 111.00 2 179500 ---- 138.70B 95.00A 138.70B 135.80 +20.50 115.30 180000 ---- 143.40B 99.20A 143.40B 140.40 +20.80 119.60 180500 ---- 148.00B 103.40A 148.00B 145.10 +21.10 124.00 181000 ---- 152.70B 107.70A 152.70B 149.80 +21.30 128.50 181500 ---- 157.30B 112.10A 157.30B 154.50 +21.50 133.00 182000 ---- 160.10B 116.50A 160.10B 159.30 +21.70 137.60 182500 ---- 164.30B 121.00A 164.10B 164.10 +21.90 142.20 183000 ---- 169.10B 125.50A 169.10B 168.90 +22.10 146.80 183500 ---- 174.00B 130.10A 173.80B 173.70 +22.20 151.50 184000 ---- 178.70B 134.80A 178.60B 178.50 +22.30 156.20 184500 ---- 183.70B 139.40A 183.70B 183.40 +22.50 160.90 185000 ---- 191.00B 144.10A 190.80B 188.30 +22.60 165.70 185500 ---- 193.40B 148.90A 193.30B 193.20 +22.70 170.50 186000 ---- 198.40B 153.70A 198.20B 198.10 +22.80 175.30 187000 ---- 208.30B 166.00A 208.30B 207.90 +22.90 185.00 188000 ---- 218.20B 175.70A 218.20B 217.70 +23.00 194.70 189000 ---- 228.10B 185.50A 228.10B 227.60 +23.10 204.50 190000 ---- 240.40B 193.00A 240.20B 237.50 +23.10 214.40 191000 ---- 249.20B 204.70A 247.90B 247.50 +23.20 224.30 192000 ---- 257.80B 214.60A 257.70B 257.40 +23.20 234.20 193000 ---- 267.80B 224.50A 265.20B 267.40 +23.30 244.10 194000 ---- 277.80B 234.40A 277.80B 277.40 +23.40 254.00 195000 ---- 290.20B 242.50A 290.00B 287.30 +23.30 264.00 196000 ---- 297.80B 254.60A 297.80B 297.30 +23.40 273.90 197000 ---- 307.70B 264.60A 306.20B 307.30 +23.40 283.90 198000 ---- 317.70B 274.20A 317.70B 317.30 +23.50 293.80 199000 ---- 327.70B 284.50A 327.70B 327.30 +23.50 303.80 200000 ---- 340.10B 292.10A 339.90B 337.20 +23.40 313.80 201000 ---- 347.60B 304.90A 347.50B 347.20 +23.40 323.80 202000 ---- 357.60B 314.30A 357.60B 357.20 +23.50 333.70 203000 ---- 367.60B 324.00A 367.40B 367.20 +23.50 343.70 204000 ---- 377.60B 335.00A 377.60B 377.20 +23.50 353.70 205000 ---- 390.10B 342.20A 389.80B 387.20 +23.50 363.70 206000 ---- 397.60B 354.80A 397.60B 397.20 +23.60 373.60 207000 ---- 407.60B 364.80A 407.40B 407.20 +23.60 383.60 208000 ---- 417.50B 373.90A 417.40B 417.20 +23.60 393.60 209000 ---- 427.50B 383.90A 427.40B 427.20 +23.60 403.60 210000 ---- 440.00B 392.10A 439.70B 437.20 +23.60 413.60 215000 ---- 490.00B 442.00A 489.70B 487.10 +23.60 463.50 220000 ---- 539.90B 492.00A 539.60B 537.10 +23.70 513.40 225000 ---- 590.00B 541.90A 589.70B 587.10 +23.70 563.40 230000 ---- 639.80B 591.90A 639.60B 637.00 +23.70 613.30 235000 ---- 689.80B 641.60A 689.50B 687.00 +23.70 663.30 240000 ---- 739.80B 691.80A 739.50B 736.90 +23.70 713.20 245000 ---- 789.70B 741.50A 789.50B 786.90 +23.70 763.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 167 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 707.00B 659.00A 659.00A 661.90 -23.40 685.30 105000 ---- 657.30B 609.10A 609.10A 611.90 -23.40 635.30 110000 ---- 607.30B 559.20A 559.20A 562.00 -23.40 585.40 115000 ---- 557.20B 509.30A 509.30A 512.10 -23.40 535.50 120000 ---- 507.50B 459.40A 459.40A 462.20 -23.40 485.60 125000 ---- 457.40B 409.60A 409.60A 412.40 -23.30 435.70 130000 ---- 407.60B 359.90A 359.90A 362.60 -23.40 386.00 135000 ---- 358.20B 310.30A 310.30A 313.10 -23.20 336.30 136000 ---- ---- ---- 303.00A 303.20 UNCH ---- 137000 ---- ---- ---- 293.00A 293.40 UNCH ---- 138000 ---- ---- ---- 283.20A 283.50 UNCH ---- 139000 ---- 316.00B 273.40A 273.40A 273.70 -23.20 296.90 140000 ---- 306.50B 263.60A 263.60A 263.90 -23.10 287.00 141000 ---- 296.20B 253.70A 253.70A 254.10 -23.10 277.20 142000 ---- 286.30B 244.10A 244.10A 244.40 -23.00 267.40 143000 ---- 276.50B 234.40A 234.40A 234.70 -23.00 257.70 144000 ---- 266.70B 224.60A 224.60A 225.00 -23.00 248.00 145000 ---- 257.20B 212.20A 212.20A 215.40 -22.90 238.30 146000 ---- 247.00B 202.70A 202.70A 205.90 -22.70 228.60 147000 ---- 237.30B 193.20A 193.20A 196.40 -22.60 219.00 148000 ---- 227.50B 183.80A 183.80A 187.00 -22.50 209.50 149000 ---- 217.80B 174.50A 174.50A 177.60 -22.40 200.00 150000 ---- 208.90B 165.20A 165.20A 168.40 -22.10 190.50 151000 ---- 201.00B 156.10A 156.10A 159.30 -21.90 181.20 152000 ---- 191.50B 147.20A 147.20A 150.30 -21.60 171.90 152500 ---- ---- ---- 142.70A 145.80 UNCH ---- 153000 ---- 182.10B 138.30A 138.30A 141.40 -21.40 162.80 153500 ---- ---- ---- 134.00A 137.00 UNCH ---- 154000 ---- 172.70B 129.70A 129.70A 132.70 -21.00 153.70 154500 ---- ---- ---- 125.40A 128.40 UNCH ---- 155000 ---- 163.50B 121.20A 121.20A 124.10 -20.70 144.80 155500 ---- ---- ---- 117.00A 119.90 UNCH ---- 156000 ---- 154.30B 112.80A 112.80A 115.80 -20.20 136.00 156500 ---- ---- ---- 108.80A 111.70 UNCH ---- 157000 ---- 145.30B 104.70A 104.70A 107.60 -19.80 127.40 157500 ---- ---- ---- 100.80A 103.60 UNCH ---- 158000 ---- 136.50B 96.80A 96.80A 99.70 -19.30 119.00 158500 ---- ---- ---- 93.00A 95.80 UNCH ---- 159000 ---- 127.80B 89.20A 89.20A 92.00 -18.70 110.70 159500 ---- ---- ---- 85.40A 88.30 UNCH ---- 160000 ---- 119.20B 81.80A 81.80A 84.60 -18.10 102.70 160500 ---- ---- ---- 78.20A 81.00 UNCH ---- 161000 ---- 110.90B 74.70A 74.70A 77.40 -17.60 95.00 161500 ---- ---- ---- 70.80A 74.00 UNCH ---- 162000 ---- 103.70B 67.50A 67.50A 70.60 -16.80 87.40 162500 ---- ---- ---- 64.20A 67.20 UNCH ---- 163000 ---- 95.70B 61.00A 61.00A 64.00 -16.20 80.20 163500 ---- ---- ---- 58.00A 60.80 UNCH ---- 164000 ---- 88.00B 54.90A 54.90A 57.70 -15.50 73.20 164500 ---- ---- ---- 52.00A 54.70 UNCH ---- 165000 ---- 80.50B 49.00A 49.00A 51.70 -14.80 66.50 165500 ---- ---- ---- 46.20A 48.90 UNCH ---- 166000 ---- 73.30B 43.40A 43.40A 46.10 -14.00 60.10 166500 ---- ---- ---- 41.00A 43.40 UNCH ---- 167000 44.20 66.50B 38.40A 46.70B 40.80 -13.20 2 54.00 167500 ---- ---- ---- 36.20A 38.30 UNCH ---- 168000 36.40 60.00B 33.70A 41.50B 35.90 -12.40 2 48.30 168500 ---- ---- ---- 31.70A 33.60 UNCH ---- 169000 ---- 53.80B 29.40A 29.40A 31.40 -11.50 42.90 169500 ---- ---- ---- 27.50A 29.20 UNCH ---- 170000 36.30 48.00B 25.50A 26.60A 27.20 -10.70 12 37.90 4 4 170500 ---- ---- ---- 23.80A 25.20 UNCH ---- 171000 ---- 42.70B 21.90A 21.90A 23.40 -9.80 33.20 171500 ---- ---- ---- 20.40A 21.60 UNCH 1 ---- 172000 22.70 37.70B 18.70A 19.60A 20.00 -8.90 4 28.90 4 1 172500 ---- ---- ---- 17.30A 18.40 UNCH ---- 173000 ---- 32.90B 15.80A 15.80A 16.90 -8.10 2 25.00 173500 ---- ---- ---- 14.60A 15.50 UNCH ---- 174000 ---- 28.50B 13.30A 13.30A 14.30 -7.20 21.50 4 12 174500 ---- ---- ---- 12.30A 13.00 UNCH ---- 175000 11.70 24.60B 11.10A 11.80A 11.90 -6.50 14 18.40 2 3 175500 ---- ---- ---- 10.20A 10.90 UNCH ---- 176000 ---- 21.00B 9.20A 9.20A 9.90 -5.70 15.60 4 4 176500 ---- ---- ---- 8.40A 9.00 UNCH ---- 177000 7.80 17.80B 7.50A 7.50A 8.20 -4.90 4 13.10 4 178000 ---- 14.90B 6.20A 6.20A 6.80 -4.20 4 11.00 1 1 179000 5.70 12.40B 5.00A 6.80B 5.60 -3.60 1 9.20 18 180000 5.40 10.20B 4.10A 10.20B 4.55 -3.05 1 7.60 3 3 181000 ---- 8.40B 3.30A 3.30A 3.75 -2.55 4 6.30 3 182000 ---- 6.80B 2.65A 2.65A 3.05 -2.05 5.10 183000 ---- 5.50B 2.15A 2.15A 2.45 -1.75 4.20 56 184000 ---- 4.30B 1.70A 1.70A 2.00 -1.40 3.40 1 14 185000 ---- 3.45B 1.40A 1.40A 1.65 -1.10 2.75 4 186000 ---- 2.70B 1.10A 1.10A 1.30 -.90 2.20 17 187000 ---- 2.15B .90A 2.15B 1.05 -.70 1.75 15 188000 ---- 1.65B .75A 1.65B .85 -.55 1.40 189000 ---- 1.30B .60A 1.30B .70 -.40 1.10 10 190000 ---- 1.05B .50A 1.05B .55 -.30 .85 4 191000 ---- .85B .45A .85B .45 -.20 .65 13 192000 ---- .65B .40A .65B .35 -.15 .50 10 193000 .45 .55B .35A .45 .25 -.15 1 .40 9 194000 ---- .45B ---- .45B .20 -.10 .30 54 195000 ---- .35B ---- .35B .15 -.05 .20 2 196000 ---- .30B ---- .30B .15 UNCH .15 1 197000 ---- .25B ---- .25B .10 UNCH .10 1 198000 ---- .25B ---- .25B .10 UNCH .10 199000 ---- .20B ---- .20B .05 UNCH .05 5 200000 ---- .15B ---- .15B .05 UNCH .05 201000 ---- .15B ---- .15B .05 UNCH .05 202000 ---- .15B ---- .15B .05 +.05 CAB 203000 ---- .10B ---- .10B CAB UNCH CAB 204000 ---- .10B ---- .10B CAB UNCH CAB 205000 ---- .10B ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1306.30B 1258.40A 1258.40A 1261.30 -23.30 1284.60 50000 ---- 1205.90B 1158.50A 1158.50A 1161.40 -23.30 1184.70 60000 ---- 1106.80B 1058.60A 1058.60A 1061.50 -23.30 1084.80 70000 ---- 1006.80B 959.30A 959.30A 961.60 -23.30 984.90 80000 ---- 906.90B 858.80A 858.80A 861.70 -23.30 885.00 85000 ---- ---- ---- 808.90A 811.80 UNCH ---- 90000 ---- 807.10B 758.90A 758.90A 761.80 -23.40 785.20 95000 ---- 756.40B 709.00A 709.00A 711.80 -23.40 735.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 23 272 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- .10B ---- ---- .05 UNCH .05 120000 ---- .15B ---- .15B .15 +.05 .10 125000 ---- .30B ---- .30B .25 +.10 .15 130000 .30 .55B .30 .55B .45 +.10 9 .35 2 135000 .50 .90B .50 .90B .85 +.20 3 .65 136000 ---- ---- ---- .80A 1.00 UNCH ---- 137000 ---- ---- ---- .85A 1.10 UNCH ---- 138000 ---- ---- ---- .90A 1.25 UNCH ---- 139000 ---- 1.50B .95A 1.50B 1.45 +.35 1.10 140000 1.30 1.65B 1.05A 1.65B 1.65 +.40 2 1.25 141000 ---- 1.90B 1.10A 1.90B 1.85 +.40 1.45 142000 ---- 2.10B 1.25A 1.25A 2.10 +.45 1.65 143000 ---- 2.45B 1.35A 1.35A 2.40 +.50 1.90 144000 ---- 2.80B 1.50A 1.50A 2.75 +.60 2.15 1 145000 ---- 3.20B 1.65A 1.65A 3.10 +.65 2.45 2 146000 ---- 3.70B 1.85A 3.70B 3.55 +.75 2.80 147000 ---- 4.25B 2.05A 4.25B 4.05 +.85 3.20 148000 ---- 4.85B 2.30A 4.85B 4.60 +1.00 3.60 149000 ---- 5.60B 2.60A 5.60B 5.30 +1.20 4.10 150000 ---- 6.40B 2.90A 6.40B 6.00 +1.35 4.65 151000 ---- 7.40B 3.25A 7.40B 6.90 +1.60 5.30 152000 ---- 8.50B 3.75A 8.50B 7.90 +1.90 6.00 50 152500 ---- ---- ---- 4.00A 8.40 UNCH ---- 153000 ---- 9.70B 4.25A 9.70B 9.00 +2.20 6.80 153500 ---- ---- ---- 4.60A 9.60 UNCH ---- 154000 ---- 11.10B 4.85A 11.10B 10.30 +2.50 4 7.80 1 1 154500 ---- ---- ---- 5.20A 11.00 UNCH ---- 155000 11.10 12.70B 5.50A 9.90A 11.70 +2.90 2 8.80 1 3 155500 ---- ---- ---- 6.00A 12.50 UNCH ---- 156000 9.40 14.40B 6.30A 6.30A 13.40 +3.30 2 10.10 1 156500 ---- ---- ---- 6.80A 14.30 UNCH ---- 157000 ---- 16.40B 7.20A 16.40B 15.20 +3.80 5 11.40 1 157500 ---- ---- ---- 7.80A 16.20 UNCH ---- 158000 10.60 18.60B 8.30A 18.60B 17.30 +4.30 2 13.00 1 1 158500 ---- ---- ---- 8.90A 18.40 UNCH ---- 159000 ---- 21.00B 9.50A 21.00B 19.60 +4.80 14.80 159500 ---- ---- ---- 10.20A 20.80 UNCH ---- 160000 19.20 23.70B 10.90A 23.70B 22.20 +5.50 4 16.70 3 2 160500 ---- ---- ---- 11.70A 23.50 UNCH ---- 161000 ---- 26.70B 12.50A 26.60B 25.00 +6.00 19.00 161500 ---- ---- ---- 13.40A 26.50 UNCH ---- 162000 28.10 29.90B 14.30A 24.10A 28.10 +6.70 7 21.40 60 162500 ---- ---- ---- 15.20A 29.80 UNCH ---- 163000 31.90 33.40B 16.30A 33.40B 31.50 +7.30 2 24.20 11 163500 ---- ---- ---- 17.40A 33.30 UNCH ---- 164000 30.80 37.40B 18.50A 37.40B 35.20 +8.00 10 27.20 1 2 164500 ---- ---- ---- 19.70A 37.20 UNCH ---- 165000 ---- 41.60B 21.00A 41.60B 39.30 +8.80 30.50 165500 42.00 42.00 42.00 36.00A 41.40 UNCH 11 ---- 166000 39.20 46.20B 23.70A 45.30B 43.60 +9.60 17 34.00 3 2 166500 ---- ---- ---- 25.30A 45.90 UNCH ---- 167000 49.30 51.00B 26.90A 50.10B 48.30 +10.30 25 38.00 9 8 167500 ---- ---- ---- 28.60A 50.80 UNCH ---- 168000 ---- 56.20B 30.30A 56.20B 53.40 +11.20 42.20 168500 ---- ---- ---- 32.20A 56.10 UNCH ---- 169000 42.10 61.70B 34.10A 61.60B 58.80 +12.00 1 46.80 169500 ---- ---- ---- 36.10A 61.70 UNCH ---- 170000 57.30 67.70B 38.20A 38.20A 64.60 +12.80 1 51.80 5 5 170500 ---- ---- ---- 40.40A 67.70 UNCH ---- 171000 ---- 74.10B 42.70A 74.10B 70.80 +13.70 57.10 13 171500 ---- ---- ---- 45.10A 74.10 UNCH ---- 172000 ---- 80.90B 47.50A 80.90B 77.40 +14.60 62.80 172500 ---- ---- ---- 50.30A 80.80 UNCH ---- 173000 ---- 88.00B 52.90A 87.90B 84.40 +15.50 68.90 6 173500 ---- ---- ---- 55.90A 88.00 UNCH ---- 174000 ---- 94.70B 58.80A 94.70B 91.70 +16.40 75.30 1 2 174500 ---- ---- ---- 61.90A 95.50 UNCH ---- 175000 ---- 102.40B 65.00A 102.40B 99.30 +17.10 82.20 5 4 175500 ---- ---- ---- 68.30A 103.30 UNCH ---- 176000 ---- 110.30B 71.60A 110.30B 107.30 +17.90 89.40 1 176500 ---- ---- ---- 75.00A 111.40 UNCH ---- 177000 ---- 118.60B 78.50A 118.60B 115.60 +18.70 96.90 1 178000 ---- 127.10B 85.90A 127.10B 124.20 +19.40 104.80 1 3 179000 ---- 135.80B 93.50A 135.80B 133.00 +20.10 112.90 1 180000 ---- 144.80B 101.50A 144.80B 141.90 +20.50 121.40 2 181000 ---- 153.90B 109.70A 153.90B 151.10 +21.10 130.00 182000 ---- 163.20B 118.30A 163.20B 160.40 +21.50 138.90 15 183000 ---- 172.60B 127.00A 172.60B 169.80 +21.90 147.90 184000 ---- 179.50B 136.00A 179.50B 179.30 +22.20 157.10 28 185000 ---- 189.10B 145.20A 189.10B 189.00 +22.60 166.40 1 186000 ---- 198.80B 154.50A 198.80B 198.60 +22.70 175.90 187000 ---- 208.60B 164.00A 208.60B 208.40 +23.00 185.40 20 188000 ---- 218.40B 176.30A 218.40B 218.20 +23.20 195.00 189000 ---- 228.30B 185.90A 228.30B 228.00 +23.30 204.70 190000 ---- 240.60B 193.40A 240.30B 237.80 +23.30 214.50 4 191000 ---- 248.10B 205.40A 247.90B 247.70 +23.40 224.30 192000 ---- 258.00B 215.20A 258.00B 257.60 +23.50 234.10 193000 ---- 267.90B 225.10A 267.90B 267.50 +23.50 244.00 194000 ---- 277.70B 235.00A 277.60B 277.50 +23.60 253.90 195000 ---- 290.30B 242.60A 290.30B 287.40 +23.60 263.80 196000 ---- 297.80B 254.70A 297.80B 297.40 +23.70 273.70 197000 ---- 307.60B 264.20A 307.60B 307.30 +23.60 283.70 198000 ---- 317.70B 274.20A 317.70B 317.30 +23.70 293.60 199000 ---- 327.70B 284.10A 327.70B 327.30 +23.70 303.60 200000 ---- 340.10B 291.90A 339.80B 337.20 +23.60 313.60 201000 ---- 347.50B 304.00A 347.40B 347.20 +23.70 323.50 202000 ---- 357.60B 314.40A 357.60B 357.20 +23.70 333.50 203000 ---- 367.60B 324.30A 367.60B 367.20 +23.70 343.50 204000 ---- 377.50B 333.90A 377.30B 377.20 +23.70 353.50 205000 ---- 390.00B 342.10A 389.70B 387.10 +23.60 363.50 206000 ---- 397.40B 354.20A 397.30B 397.10 +23.60 373.50 207000 ---- 407.50B 364.20A 407.50B 407.10 +23.70 383.40 208000 ---- 417.50B 374.70A 417.50B 417.10 +23.70 393.40 209000 ---- 427.30B 384.10A 427.30B 427.10 +23.70 403.40 210000 ---- 439.90B 391.70A 439.60B 437.10 +23.70 413.40 215000 ---- 489.80B 441.90A 489.50B 487.10 +23.80 463.30 220000 ---- 539.70B 491.80A 539.50B 537.00 +23.70 513.30 225000 ---- 589.70B 541.40A 589.40B 587.00 +23.80 563.20 230000 ---- 639.60B 591.70A 639.30B 636.90 +23.70 613.20 235000 ---- 689.60B 641.60A 689.30B 686.90 +23.80 663.10 240000 ---- 739.50B 691.30A 739.20B 736.80 +23.80 713.00 245000 ---- 789.50B 741.50A 789.20B 786.80 +23.80 763.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 31 253 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 707.10B 659.10A 659.10A 661.70 -23.40 685.10 105000 ---- 656.50B 609.20A 609.20A 611.80 -23.40 635.20 110000 ---- 607.10B 559.30A 559.30A 561.90 -23.40 585.30 115000 ---- 557.20B 509.40A 509.40A 512.00 -23.50 535.50 120000 ---- 507.30B 459.60A 459.60A 462.10 -23.60 485.70 125000 ---- 457.20B 409.80A 409.80A 412.30 -23.60 435.90 130000 ---- 407.60B 360.10A 360.10A 362.60 -23.60 386.20 135000 ---- 355.70B 313.20A 313.20A 313.10 -23.50 336.60 136000 ---- ---- ---- 303.30A 303.30 UNCH ---- 137000 ---- ---- ---- 293.50A 293.50 UNCH ---- 138000 ---- ---- ---- 283.70A 283.70 UNCH ---- 139000 ---- 316.60B 273.90A 273.90A 273.90 -23.30 297.20 140000 ---- 306.70B 262.80A 262.80A 264.20 -23.20 287.40 141000 ---- 296.90B 253.20A 253.20A 254.50 -23.10 277.60 142000 ---- 287.00B 244.70A 244.70A 244.80 -23.10 267.90 143000 ---- 277.20B 235.00A 235.00A 235.20 -23.00 258.20 144000 ---- 267.40B 222.40A 222.40A 225.60 -22.90 248.50 145000 ---- 257.70B 212.90A 212.90A 216.10 -22.70 238.80 146000 ---- 247.40B 203.40A 203.40A 206.70 -22.50 229.20 147000 ---- 238.20B 194.00A 194.00A 197.30 -22.30 219.60 148000 ---- 228.50B 184.60A 184.60A 188.00 -22.20 210.20 149000 ---- 219.10B 175.40A 175.40A 178.80 -21.90 200.70 150000 ---- 211.20B 166.20A 166.20A 169.70 -21.70 191.40 151000 ---- 201.70B 157.20A 157.20A 160.70 -21.40 182.10 152000 ---- 192.20B 148.30A 148.30A 151.80 -21.10 172.90 153000 ---- 182.90B 139.60A 139.60A 143.10 -20.80 163.90 154000 ---- 173.60B 131.00A 131.00A 134.50 -20.40 154.90 155000 ---- 164.40B 122.60A 122.60A 126.00 -20.10 146.10 156000 ---- 155.40B 114.40A 114.40A 117.80 -19.60 137.40 157000 ---- 146.50B 106.30A 106.30A 109.70 -19.20 128.90 158000 ---- 137.70B 98.50A 98.50A 101.90 -18.70 120.60 159000 ---- 129.10B 91.00A 91.00A 94.20 -18.20 112.40 160000 ---- 120.60B 83.60A 83.60A 86.80 -17.70 104.50 161000 ---- 113.30B 76.30A 76.30A 79.70 -17.10 96.80 162000 ---- 105.20B 69.60A 69.60A 72.80 -16.50 89.30 163000 ---- 97.30B 63.20A 63.20A 66.20 -15.90 82.10 164000 ---- 89.70B 57.10A 57.10A 59.90 -15.30 75.20 165000 ---- 82.30B 51.20A 51.20A 53.90 -14.70 68.60 166000 47.00 75.20B 45.50A 54.30B 48.30 -14.00 6 62.30 167000 ---- 68.40B 40.50A 40.50A 43.00 -13.30 56.30 168000 ---- 61.90B 35.80A 35.80A 38.00 -12.60 50.60 169000 ---- 55.70B 31.40A 31.40A 33.40 -11.80 45.20 7 7 170000 36.50 49.90B 27.40A 49.90B 29.20 -11.00 15 40.20 171000 25.90 44.60B 23.70A 29.70B 25.40 -10.20 10 35.60 172000 ---- 39.50B 20.40A 20.40A 21.90 -9.40 31.30 173000 ---- 34.70B 17.40A 17.40A 18.70 -8.60 27.30 174000 25.00 30.30B 14.80A 30.30B 15.90 -7.80 1 23.70 1 1 175000 ---- 26.20B 12.50A 12.50A 13.50 -6.90 20.40 176000 ---- 22.60B 10.40A 10.40A 11.30 -6.10 17.40 177000 ---- 19.30B 8.70A 8.70A 9.50 -5.30 14.80 13 178000 ---- 16.30B 7.20A 7.20A 7.90 -4.50 12.40 179000 ---- 13.80B 5.90A 5.90A 6.50 -3.90 10.40 180000 ---- 11.50B 4.80A 4.80A 5.30 -3.30 8.60 181000 ---- 9.50B 3.95A 3.95A 4.35 -2.75 7.10 182000 ---- 7.80B 3.20A 3.20A 3.55 -2.25 5.80 183000 ---- 6.40B 2.60A 2.60A 2.90 -1.85 4.75 184000 ---- 5.10B 2.10A 2.10A 2.30 -1.55 3.85 185000 ---- 4.10B 1.70A 1.70A 1.85 -1.30 3.15 186000 ---- 3.30B 1.40A 1.40A 1.50 -1.05 2.55 187000 ---- 2.60B 1.15A 2.60B 1.15 -.95 2.10 188000 ---- 2.10B .95A 2.10B .95 -.75 1.70 189000 ---- 1.65B .80A 1.65B .75 -.65 1.40 190000 ---- 1.30B .70A 1.30B .55 -.60 1.15 191000 ---- 1.05B .60A 1.00B .45 -.50 .95 192000 ---- .85B .50A .85B .35 -.45 .80 193000 ---- .70B .45A .45A .25 -.40 .65 194000 ---- ---- .40A .40A .20 -.35 .55 195000 ---- ---- .35A .35A .15 -.30 .45 196000 ---- ---- .35A .35A .10 -.30 .40 197000 ---- ---- .30A .30A .10 -.25 .35 198000 ---- ---- ---- ---- .05 -.25 .30 199000 ---- ---- ---- ---- .05 -.20 .25 200000 ---- ---- ---- ---- .05 -.15 .20 201000 ---- ---- ---- ---- .05 -.15 .20 202000 ---- ---- ---- ---- CAB -.15 .15 203000 ---- ---- ---- ---- CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.05 .05 4 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1306.50B 1258.40A 1258.40A 1261.00 -23.20 1284.20 50000 ---- 1206.60B 1158.60A 1158.60A 1161.10 -23.30 1184.40 60000 ---- 1106.60B 1058.70A 1058.70A 1061.30 -23.20 1084.50 70000 ---- 1006.00B 958.80A 958.80A 961.40 -23.30 984.70 80000 ---- 906.20B 858.90A 858.90A 861.50 -23.30 884.80 85000 ---- ---- ---- 808.90A 811.50 UNCH ---- 90000 ---- 806.40B 759.00A 759.00A 761.60 -23.40 785.00 95000 ---- 756.90B 709.10A 709.10A 711.70 -23.30 735.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 8 29 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .05 -.10 .15 120000 ---- ---- ---- ---- .10 -.15 .25 125000 ---- ---- ---- ---- .25 -.15 .40 130000 ---- ---- ---- ---- .50 -.15 .65 135000 ---- 1.15B .90A .90A 1.00 -.05 1.05 136000 ---- ---- ---- .95A 1.15 UNCH ---- 137000 ---- ---- ---- 1.05A 1.30 UNCH ---- 138000 ---- ---- ---- 1.10A 1.50 UNCH ---- 139000 ---- 1.80B 1.20A 1.20A 1.70 +.15 1.55 140000 ---- 2.05B 1.30A 1.30A 1.95 +.20 1.75 141000 ---- 2.30B 1.40A 1.40A 2.25 +.30 1.95 142000 ---- 2.65B 1.55A 1.55A 2.60 +.45 2.15 143000 ---- 3.00B 1.70A 1.70A 2.95 +.55 2.40 144000 ---- 3.40B 1.85A 1.85A 3.35 +.65 2.70 145000 ---- 3.90B 2.05A 2.05A 3.85 +.80 3.05 146000 ---- 4.45B 2.25A 2.25A 4.40 +.95 3.45 147000 ---- 5.00B 2.50A 5.00B 5.00 +1.15 3.85 148000 ---- 5.80B 2.80A 5.70B 5.70 +1.35 4.35 149000 ---- 6.60B 3.15A 6.50B 6.50 +1.60 4.90 150000 ---- 7.50B 3.55A 7.50B 7.40 +1.90 5.50 151000 ---- 8.50B 4.00A 8.50B 8.40 +2.10 6.30 152000 ---- 9.70B 4.50A 9.60B 9.50 +2.40 7.10 153000 ---- 11.00B 5.10A 11.00B 10.70 +2.70 8.00 154000 ---- 12.40B 5.80A 12.40B 12.10 +3.10 9.00 155000 ---- 14.10B 6.60A 14.10B 13.70 +3.50 10.20 156000 ---- 15.90B 7.40A 15.90B 15.40 +3.90 11.50 157000 ---- 18.00B 8.50A 17.90B 17.30 +4.30 13.00 158000 ---- 20.20B 9.60A 20.20B 19.40 +4.80 14.60 159000 ---- 22.70B 10.90A 22.70B 21.80 +5.30 16.50 160000 ---- 25.50B 12.40A 25.40B 24.40 +5.90 18.50 161000 ---- 28.50B 14.00A 28.40B 27.20 +6.40 20.80 162000 ---- 31.80B 15.90A 31.70B 30.30 +7.00 23.30 163000 ---- 35.30B 18.00A 35.30B 33.70 +7.60 26.10 164000 ---- 39.20B 20.30A 39.20B 37.40 +8.20 29.20 13 165000 ---- 43.50B 22.90A 43.50B 41.40 +8.90 32.50 166000 ---- 48.10B 25.70A 48.10B 45.80 +9.60 36.20 167000 ---- 52.90B 28.90A 52.90B 50.40 +10.20 40.20 4 168000 ---- 58.10B 32.40A 58.10B 55.50 +11.00 44.50 169000 ---- 63.60B 36.10A 63.60B 60.90 +11.80 49.10 170000 ---- 69.60B 40.20A 69.60B 66.70 +12.60 54.10 9 9 171000 ---- 75.90B 44.80A 75.70B 72.80 +13.40 59.40 1 1 172000 ---- 82.60B 49.70A 82.40B 79.30 +14.20 65.10 173000 ---- 89.60B 55.10A 89.40B 86.20 +15.00 71.20 174000 82.10 96.20B 60.90A 60.90A 93.40 +15.90 2 77.50 2 2 175000 84.30 103.70B 67.00A 67.00A 100.90 +16.70 6 84.20 6 6 176000 ---- 111.60B 73.50A 111.60B 108.70 +17.50 91.20 177000 ---- 119.70B 80.30A 119.70B 116.80 +18.20 98.60 178000 ---- 128.10B 87.50A 128.10B 125.20 +19.00 106.20 179000 ---- 136.70B 95.00A 136.70B 133.90 +19.80 114.10 180000 ---- 145.50B 102.90A 145.50B 142.70 +20.40 122.30 181000 ---- 154.50B 111.00A 154.50B 151.70 +20.90 130.80 182000 ---- 163.70B 119.40A 163.70B 160.90 +21.40 139.50 183000 ---- 173.10B 128.00A 173.10B 170.20 +21.80 148.40 184000 ---- 181.30B 136.90A 181.30B 179.60 +22.10 157.50 185000 ---- 189.30B 145.90A 188.30B 189.10 +22.30 166.80 186000 ---- 198.90B 155.10A 197.90B 198.70 +22.50 176.20 187000 ---- 208.70B 164.50A 208.70B 208.40 +22.70 185.70 188000 ---- 218.40B 174.00A 218.40B 218.20 +22.90 195.30 189000 ---- 228.30B 185.80A 227.20B 228.00 +23.00 205.00 190000 ---- 239.30B 195.50A 235.50B 237.80 +23.10 214.70 191000 ---- 248.00B 205.20A 245.30B 247.70 +23.20 224.50 192000 ---- 257.70B 215.00A 257.70B 257.50 +23.10 234.40 193000 ---- 267.80B 224.80A 267.80B 267.50 +23.30 244.20 194000 ---- 277.70B 234.70A 277.50B 277.40 +23.30 254.10 195000 ---- 290.20B 242.70A 289.90B 287.30 +23.30 264.00 196000 ---- 297.60B 254.50A 297.40B 297.30 +23.40 273.90 197000 ---- 307.60B 264.40A 306.50B 307.20 +23.40 283.80 198000 ---- 317.60B 274.40A 317.40B 317.20 +23.40 293.80 199000 ---- 327.50B 284.70A 327.30B 327.20 +23.50 303.70 200000 ---- 339.40B 292.10A 339.10B 337.10 +23.50 313.60 201000 ---- 347.40B 304.20A 346.40B 347.10 +23.50 323.60 202000 ---- 357.40B 314.20A 357.30B 357.10 +23.50 333.60 203000 ---- 367.40B 324.10A 367.20B 367.10 +23.60 343.50 204000 ---- 377.40B 334.10A 377.20B 377.10 +23.60 353.50 205000 ---- 389.90B 342.00A 389.60B 387.00 +23.50 363.50 206000 ---- 397.30B 354.00A 394.30B 397.00 +23.60 373.40 207000 ---- 407.30B 364.00A 406.30B 407.00 +23.60 383.40 208000 ---- 417.30B 374.00A 416.30B 417.00 +23.60 393.40 209000 ---- 427.30B 384.90A 427.10B 427.00 +23.60 403.40 210000 ---- 439.20B 392.00A 438.90B 437.00 +23.70 413.30 215000 ---- 489.70B 442.00A 489.50B 486.90 +23.70 463.20 220000 ---- 539.70B 491.90A 539.40B 536.90 +23.70 513.20 225000 ---- 589.60B 541.50A 589.30B 586.80 +23.70 563.10 230000 ---- 639.50B 591.70A 639.30B 636.80 +23.80 613.00 235000 ---- 688.90B 641.70A 688.60B 686.70 +23.80 662.90 240000 ---- 739.40B 692.10A 739.10B 736.60 +23.70 712.90 245000 ---- 789.40B 741.40A 789.10B 786.60 +23.80 762.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 18 35 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 706.80B 659.10A 659.10A 661.60 -23.40 685.00 105000 ---- 657.10B 609.20A 609.20A 611.70 -23.40 635.10 110000 ---- 606.50B 559.30A 559.30A 561.80 -23.50 585.30 115000 ---- 557.30B 509.40A 509.40A 511.90 -23.50 535.40 120000 ---- 505.50B 462.20A 462.20A 462.00 -23.60 485.60 125000 ---- 455.70B 412.50A 412.50A 412.30 -23.60 435.90 130000 ---- 406.00B 363.00A 363.00A 362.70 -23.60 386.30 135000 ---- 356.40B 313.60A 313.60A 313.40 -23.60 337.00 136000 ---- ---- ---- 304.00A 303.60 UNCH ---- 137000 ---- ---- ---- 294.00A 293.80 UNCH ---- 138000 ---- ---- ---- 284.30A 284.10 UNCH ---- 139000 ---- 316.00B 274.50A 274.50A 274.40 -23.30 297.70 140000 ---- 307.20B 264.80A 264.80A 264.70 -23.30 288.00 141000 ---- 297.30B 255.30A 255.30A 255.10 -23.10 278.20 142000 ---- 287.10B 242.60A 242.60A 245.50 -23.00 268.50 143000 ---- 277.30B 233.00A 233.00A 236.00 -22.90 258.90 144000 ---- 267.90B 223.50A 223.50A 226.60 -22.60 249.20 145000 ---- 257.80B 214.10A 214.10A 217.20 -22.50 239.70 146000 ---- 248.60B 204.70A 204.70A 207.80 -22.30 230.10 147000 ---- 238.40B 195.40A 195.40A 198.60 -22.10 220.70 148000 ---- 231.30B 186.20A 186.20A 189.40 -21.90 211.30 149000 ---- 221.70B 177.10A 177.10A 180.40 -21.50 201.90 150000 ---- 212.30B 168.10A 168.10A 171.40 -21.30 192.70 151000 ---- 202.90B 159.20A 159.20A 162.60 -20.90 183.50 152000 ---- 193.50B 150.40A 150.40A 153.80 -20.70 174.50 153000 ---- 184.30B 141.90A 141.90A 145.30 -20.30 165.60 154000 ---- 175.10B 133.40A 133.40A 136.80 -20.00 156.80 155000 ---- 166.10B 125.10A 125.10A 128.60 -19.50 148.10 156000 ---- 157.20B 117.10A 117.10A 120.50 -19.10 139.60 157000 ---- 148.40B 109.20A 109.20A 112.60 -18.60 131.20 158000 ---- 139.80B 101.50A 101.50A 104.80 -18.20 123.00 159000 ---- 131.30B 94.00A 94.00A 97.30 -17.70 115.00 160000 ---- 123.00B 86.80A 86.80A 90.10 -17.10 107.20 161000 ---- 115.80B 79.60A 79.60A 83.00 -16.60 99.60 162000 ---- 107.80B 73.00A 73.00A 76.30 -15.90 92.20 163000 ---- 100.10B 66.70A 66.70A 69.70 -15.40 85.10 164000 ---- 92.60B 60.60A 60.60A 63.50 -14.70 78.20 165000 ---- 85.30B 54.70A 54.70A 57.60 -14.00 71.60 166000 ---- 78.30B 49.20A 49.20A 51.90 -13.40 65.30 167000 ---- 71.60B 44.10A 44.10A 46.60 -12.60 59.20 168000 ---- 65.10B 39.30A 39.30A 41.60 -11.90 53.50 169000 ---- 59.00B 34.80A 34.80A 36.90 -11.20 48.10 170000 ---- 53.20B 30.70A 30.70A 32.60 -10.50 43.10 171000 ---- 47.90B 26.90A 26.90A 28.60 -9.80 38.40 172000 ---- 42.70B 23.50A 23.50A 24.90 -9.10 34.00 173000 ---- 37.90B 20.30A 20.30A 21.60 -8.40 30.00 174000 ---- 33.40B 17.50A 17.50A 18.60 -7.70 26.30 175000 ---- 29.30B 15.00A 15.00A 16.00 -6.90 22.90 176000 ---- 25.50B 12.70A 12.70A 13.60 -6.30 19.90 177000 ---- 22.10B 10.80A 10.80A 11.50 -5.70 17.20 178000 ---- 19.00B 9.00A 9.00A 9.70 -5.00 14.70 179000 ---- 16.20B 7.60A 7.60A 8.10 -4.50 12.60 180000 ---- 13.70B 6.30A 6.30A 6.80 -3.90 10.70 181000 ---- 11.60B 5.30A 5.30A 5.70 -3.40 9.10 182000 ---- 9.70B 4.35A 4.35A 4.70 -2.90 7.60 183000 ---- 8.10B 3.60A 3.60A 3.90 -2.50 6.40 184000 ---- 6.70B 2.95A 2.95A 3.25 -2.15 5.40 185000 ---- 5.50B 2.45A 2.45A 2.70 -1.75 4.45 186000 ---- 4.50B 2.05A 2.05A 2.25 -1.45 3.70 187000 ---- 3.65B 1.70A 1.70A 1.85 -1.20 3.05 188000 ---- 2.95B 1.40A 1.40A 1.55 -1.00 2.55 189000 ---- 2.40B 1.20A 1.20A 1.25 -.85 2.10 190000 ---- 1.95B 1.00A 1.95B 1.05 -.70 1.75 191000 ---- 1.60B .85A 1.60B .85 -.60 1.45 192000 ---- 1.30B .75A 1.30B .70 -.50 1.20 193000 ---- 1.05B .65A .65A .55 -.45 1.00 194000 ---- ---- .55A .55A .45 -.40 .85 195000 ---- ---- .50A .50A .35 -.35 .70 196000 ---- ---- .40A .40A .30 -.30 .60 197000 ---- ---- .40A .40A .25 -.25 .50 198000 ---- ---- .35A .35A .20 -.20 .40 199000 ---- ---- .30A .30A .15 -.20 .35 200000 ---- ---- ---- ---- .10 -.20 .30 201000 ---- ---- ---- ---- .10 -.15 .25 202000 ---- ---- ---- ---- .05 -.15 .20 203000 ---- .20B ---- ---- .05 -.10 .15 1 205000 ---- .15B ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1306.00B 1258.30A 1258.30A 1260.80 -23.20 1284.00 50000 ---- 1206.10B 1158.40A 1158.40A 1160.90 -23.30 1184.20 60000 ---- 1106.10B 1058.50A 1058.50A 1061.10 -23.20 1084.30 70000 ---- 1006.40B 958.60A 958.60A 961.20 -23.30 984.50 80000 ---- 906.80B 858.70A 858.70A 861.30 -23.40 884.70 85000 ---- ---- ---- 808.80A 811.40 UNCH ---- 90000 ---- 806.50B 758.90A 758.90A 761.50 -23.30 784.80 95000 ---- 756.90B 709.00A 709.00A 711.50 -23.40 734.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- .15B ---- .15B .05 -.05 .10 115000 ---- .25B ---- .25B .05 -.15 .20 120000 ---- .40B ---- .40B .15 -.15 .30 125000 ---- .65B ---- .65B .30 -.25 .55 130000 ---- 1.00B ---- 1.00B .65 -.20 .85 135000 ---- 1.70B 1.20A 1.20A 1.30 -.10 1.40 136000 ---- ---- ---- 1.30A 1.50 UNCH ---- 137000 ---- ---- ---- 1.40A 1.75 UNCH ---- 138000 ---- ---- ---- 1.50A 2.00 UNCH ---- 139000 ---- 2.65B 1.60A 1.60A 2.25 +.15 2.10 140000 ---- 2.95B 1.75A 1.75A 2.60 +.30 2.30 141000 ---- 3.30B 1.90A 1.90A 2.95 +.40 2.55 142000 ---- 3.70B 2.10A 2.10A 3.35 +.50 2.85 143000 ---- 4.20B 2.30A 2.30A 3.85 +.65 3.20 144000 ---- 4.70B 2.50A 2.50A 4.35 +.80 3.55 145000 ---- 5.30B 2.80A 5.30B 4.95 +1.00 3.95 146000 ---- 5.90B 3.05A 5.90B 5.60 +1.20 4.40 147000 ---- 6.70B 3.40A 6.70B 6.30 +1.40 4.90 148000 ---- 7.50B 3.80A 7.50B 7.20 +1.70 5.50 149000 ---- 8.50B 4.20A 8.50B 8.10 +1.90 6.20 150000 ---- 9.50B 4.70A 9.50B 9.10 +2.20 6.90 151000 ---- 10.70B 5.20A 10.70B 10.30 +2.60 7.70 152000 ---- 12.00B 5.80A 12.00B 11.50 +2.80 8.70 153000 ---- 13.50B 6.50A 13.50B 12.90 +3.20 9.70 154000 ---- 15.10B 7.30A 15.10B 14.50 +3.60 10.90 155000 ---- 16.90B 8.20A 16.80B 16.20 +4.00 12.20 156000 ---- 18.90B 9.20A 18.80B 18.10 +4.40 13.70 157000 ---- 21.10B 10.40A 21.00B 20.20 +4.90 15.30 158000 ---- 23.40B 11.60A 23.40B 22.50 +5.40 17.10 159000 ---- 26.10B 13.10A 26.00B 24.90 +5.90 19.00 160000 ---- 28.90B 14.70A 28.80B 27.70 +6.50 21.20 4 161000 ---- 32.00B 16.50A 31.90B 30.60 +7.00 23.60 162000 ---- 35.40B 18.50A 35.30B 33.80 +7.60 26.20 163000 ---- 39.00B 20.70A 39.00B 37.30 +8.20 29.10 164000 38.00 42.90B 23.20A 36.30A 41.00 +8.80 12 32.20 4 165000 ---- 47.20B 25.90A 47.20B 45.10 +9.60 35.50 166000 ---- 51.60B 28.80A 51.60B 49.40 +10.20 39.20 167000 ---- 56.30B 32.10A 56.30B 54.10 +10.90 43.20 168000 ---- 61.40B 35.60A 61.40B 59.10 +11.70 47.40 169000 ---- 66.90B 39.50A 66.80B 64.40 +12.40 52.00 170000 ---- 72.80B 43.60A 72.80B 70.00 +13.10 56.90 171000 ---- 79.00B 48.10A 78.80B 76.00 +13.80 62.20 172000 ---- 85.50B 53.00A 85.50B 82.40 +14.60 67.80 173000 ---- 92.30B 58.30A 92.30B 89.00 +15.20 73.80 174000 ---- 98.70B 63.90A 98.70B 96.00 +15.90 80.10 175000 ---- 106.10B 69.90A 106.10B 103.30 +16.60 86.70 176000 ---- 113.70B 76.30A 113.70B 111.00 +17.30 93.70 177000 ---- 121.60B 83.00A 121.60B 118.90 +18.00 100.90 178000 ---- 129.80B 90.00A 129.80B 127.00 +18.50 108.50 179000 ---- 138.30B 97.30A 138.30B 135.50 +19.20 116.30 180000 ---- 146.90B 105.00A 146.90B 144.10 +19.70 124.40 181000 ---- 155.80B 112.90A 155.80B 153.00 +20.20 132.80 182000 ---- 164.80B 121.10A 164.80B 162.00 +20.70 141.30 183000 ---- 174.00B 129.60A 174.00B 171.20 +21.10 150.10 184000 ---- 183.30B 138.30A 183.30B 180.50 +21.50 159.00 185000 ---- 192.80B 147.20A 192.80B 189.90 +21.80 168.10 186000 ---- 199.50B 156.20A 199.50B 199.50 +22.20 177.30 187000 ---- 209.10B 165.40A 208.10B 209.10 +22.40 186.70 188000 ---- 218.80B 174.80A 217.70B 218.70 +22.60 196.10 189000 ---- 228.60B 184.30A 227.50B 228.50 +22.80 205.70 190000 ---- 238.40B 194.10A 238.20B 238.20 +22.90 215.30 191000 ---- 249.40B 205.60A 245.60B 248.00 +23.00 225.00 192000 ---- 258.10B 215.30A 257.90B 257.80 +23.10 234.70 193000 ---- 267.90B 225.10A 267.80B 267.70 +23.20 244.50 194000 ---- 277.80B 234.90A 277.70B 277.60 +23.30 254.30 195000 ---- 287.80B 244.70A 284.70B 287.50 +23.30 264.20 196000 ---- 297.70B 254.70A 297.70B 297.40 +23.40 274.00 197000 ---- 307.60B 264.60A 307.10B 307.30 +23.40 283.90 198000 ---- 317.60B 274.50A 316.50B 317.30 +23.50 293.80 199000 ---- 327.50B 284.40A 327.40B 327.20 +23.50 303.70 200000 ---- 340.00B 292.40A 339.80B 337.20 +23.50 313.70 201000 ---- 347.40B 304.30A 346.40B 347.10 +23.50 323.60 202000 ---- 357.40B 314.20A 356.40B 357.10 +23.50 333.60 203000 ---- 367.40B 324.20A 367.20B 367.10 +23.60 343.50 205000 ---- 389.90B 342.70A 389.60B 387.00 +23.60 363.40 210000 ---- 439.80B 392.00A 439.50B 436.90 +23.60 413.30 215000 ---- 489.70B 441.90A 489.40B 486.80 +23.70 463.10 220000 ---- 539.60B 491.80A 539.30B 536.80 +23.70 513.10 225000 ---- 589.50B 541.70A 589.20B 586.70 +23.70 563.00 230000 ---- 639.40B 591.50A 639.20B 636.60 +23.70 612.90 235000 ---- 689.40B 641.40A 689.10B 686.60 +23.80 662.80 240000 ---- 739.30B 692.00A 739.00B 736.50 +23.80 712.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 704.80B 661.40A 661.40A 661.50 -23.40 684.90 105000 ---- 654.90B 611.50A 611.50A 611.60 -23.40 635.00 110000 ---- 605.10B 561.70A 561.70A 561.70 -23.40 585.10 115000 ---- 554.80B 511.90A 511.90A 511.80 -23.40 535.20 120000 ---- 505.00B 462.20A 462.20A 462.10 -23.30 485.40 125000 ---- 455.80B 412.60A 412.60A 412.40 -23.30 435.70 130000 ---- 406.20B 361.90A 361.90A 363.00 -23.10 386.10 135000 ---- 356.80B 314.10A 314.10A 314.00 -22.90 336.90 136000 ---- ---- ---- 304.50A 304.30 UNCH ---- 137000 ---- ---- ---- 294.60A 294.60 UNCH ---- 138000 ---- ---- ---- 284.90A 284.90 UNCH ---- 139000 ---- 317.30B 275.20A 275.20A 275.30 -22.60 297.90 140000 ---- 307.20B 262.80A 262.80A 265.70 -22.60 288.30 141000 ---- 297.40B 253.30A 253.30A 256.20 -22.40 278.60 142000 ---- 287.70B 243.80A 243.80A 246.70 -22.30 269.00 143000 ---- 278.30B 234.30A 234.30A 237.30 -22.20 259.50 144000 ---- 268.60B 224.90A 224.90A 228.00 -22.00 250.00 145000 ---- 258.60B 215.60A 215.60A 218.70 -21.90 240.60 146000 ---- 251.50B 206.40A 206.40A 209.50 -21.70 231.20 147000 ---- 241.90B 197.20A 197.20A 200.40 -21.50 221.90 148000 ---- 232.40B 188.10A 188.10A 191.40 -21.20 212.60 149000 ---- 223.00B 179.20A 179.20A 182.40 -21.10 203.50 150000 ---- 213.70B 170.40A 170.40A 173.60 -20.80 194.40 151000 ---- 204.40B 161.70A 161.70A 164.90 -20.50 185.40 152000 ---- 195.20B 153.10A 153.10A 156.30 -20.20 176.50 153000 ---- 186.10B 144.70A 144.70A 147.90 -19.90 167.80 154000 ---- 177.10B 136.40A 136.40A 139.60 -19.50 159.10 155000 ---- 168.20B 128.30A 128.30A 131.50 -19.10 150.60 156000 ---- 159.50B 120.40A 120.40A 123.50 -18.80 142.30 157000 ---- 150.90B 112.70A 112.70A 115.70 -18.40 134.10 158000 ---- 142.40B 105.10A 105.10A 108.20 -17.90 126.10 159000 ---- 134.10B 97.80A 97.80A 100.80 -17.40 118.20 160000 ---- 127.00B 90.20A 90.20A 93.60 -16.90 1 110.50 161000 ---- 119.00B 83.40A 83.40A 86.70 -16.40 103.10 162000 ---- 111.20B 76.90A 76.90A 80.00 -15.80 95.80 163000 ---- 103.60B 70.60A 70.60A 73.60 -15.20 88.80 164000 ---- 96.20B 64.60A 64.60A 67.40 -14.70 82.10 165000 ---- 89.10B 58.80A 58.80A 61.60 -13.90 75.50 166000 ---- 82.20B 53.30A 53.30A 56.00 -13.30 69.30 167000 ---- 75.50B 48.20A 48.20A 50.60 -12.70 63.30 168000 ---- 69.20B 43.30A 43.30A 45.60 -12.00 57.60 169000 ---- 63.10B 38.80A 38.80A 40.90 -11.30 52.20 170000 ---- 57.30B 34.60A 34.60A 36.50 -10.70 47.20 171000 ---- 52.00B 30.60A 30.60A 32.50 -9.90 42.40 2 2 172000 ---- 46.80B 27.00A 27.00A 28.70 -9.20 37.90 173000 28.60 41.90B 23.70A 28.90B 25.20 -8.50 10 33.70 174000 ---- 37.40B 20.60A 20.60A 22.10 -7.80 29.90 175000 29.50 33.10B 17.90A 33.10B 19.20 -7.20 4 26.40 10 11 176000 ---- 29.20B 15.40A 15.40A 16.60 -6.50 1 23.10 15 177000 ---- 25.60B 13.20A 13.20A 14.30 -5.90 20.20 5 178000 ---- 22.30B 11.30A 11.30A 12.30 -5.30 17.60 1 1 179000 ---- 19.40B 9.60A 9.60A 10.50 -4.70 1 15.20 2 2 180000 14.80 16.70B 8.10A 16.70B 8.90 -4.20 4 13.10 4 4 181000 ---- 14.30B 6.90A 6.90A 7.60 -3.70 1 11.30 182000 ---- 12.20B 5.80A 5.80A 6.40 -3.20 9.60 27 25 183000 ---- 10.30B 4.90A 4.90A 5.40 -2.80 8.20 11 184000 ---- 8.70B 4.10A 4.10A 4.50 -2.50 7.00 185000 ---- 7.30B 3.40A 3.40A 3.80 -2.10 5.90 1 186000 ---- 6.10B 2.85A 2.85A 3.15 -1.85 1 5.00 1 3 187000 ---- 5.00B 2.40A 2.40A 2.65 -1.55 4.20 1 1 188000 ---- 4.20B 2.00A 2.00A 2.25 -1.30 3.55 189000 ---- 3.45B 1.65A 1.65A 1.90 -1.10 3.00 190000 ---- 2.85B 1.40A 1.40A 1.60 -.95 2.55 1 7 191000 ---- 2.35B 1.20A 1.20A 1.35 -.80 2.15 192000 ---- 1.90B 1.00A 1.90B 1.10 -.70 1.80 1 193000 ---- 1.60B .90A 1.60B .95 -.55 1.50 1 194000 ---- ---- .80A .80A .80 -.50 1.30 195000 ---- ---- .70A .70A .70 -.35 1.05 1 196000 ---- ---- .60A .60A .55 -.35 .90 197000 ---- ---- .55A .55A .50 -.25 .75 1 198000 ---- ---- .50A .50A .40 -.25 .65 3 199000 ---- .55B .45A .45A .35 -.15 .50 1 200000 ---- ---- .40A .40A .30 -.15 .45 4 201000 ---- .40B ---- ---- .25 -.10 .35 202000 ---- .35B ---- .35B .20 -.10 .30 203000 ---- .30B ---- .30B .15 -.10 .25 204000 ---- .30B ---- .25B .15 -.05 .20 205000 ---- .25B ---- .25B .10 -.05 .15 206000 ---- .20B ---- .20B .10 -.05 .15 1 207000 ---- .20B ---- .20B .10 UNCH .10 208000 ---- .15B ---- .15B .05 -.05 .10 209000 ---- .15B ---- ---- .05 -.05 .10 210000 ---- .15B ---- .10B .05 UNCH .05 215000 ---- .10B ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1303.40B 1260.40A 1260.40A 1260.60 -23.20 1283.80 50000 ---- 1202.90B 1160.50A 1160.50A 1160.70 -23.30 1184.00 60000 ---- 1103.80B 1060.70A 1060.70A 1060.90 -23.20 1084.10 70000 ---- 1004.20B 960.80A 960.80A 961.00 -23.30 984.30 80000 ---- 904.40B 861.10A 861.10A 861.20 -23.30 884.50 85000 ---- ---- ---- 811.20A 811.30 UNCH ---- 90000 ---- 804.60B 761.20A 761.20A 761.30 -23.40 784.70 95000 ---- 754.70B 711.30A 711.30A 711.40 -23.40 734.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 49 101 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- .10B ---- ---- CAB UNCH CAB 105000 ---- .15B ---- .15B CAB UNCH CAB 110000 ---- .25B ---- .25B .05 UNCH .05 115000 ---- .40B ---- .40B .10 UNCH .10 120000 ---- .65B ---- .65B .25 +.05 .20 125000 ---- .95B ---- .95B .50 +.15 .35 130000 ---- 1.50B ---- 1.50B 1.00 +.25 .75 135000 ---- 2.45B ---- 2.40B 1.95 +.50 1.45 136000 ---- ---- ---- 1.75A 2.20 UNCH ---- 137000 ---- ---- ---- 1.85A 2.50 UNCH ---- 138000 ---- ---- ---- 2.00A 2.85 UNCH ---- 139000 ---- 3.65B 2.20A 3.65B 3.20 +.85 2.35 140000 ---- 4.05B 2.40A 4.05B 3.65 +.95 2.70 141000 ---- 4.50B 2.60A 4.50B 4.10 +1.05 3.05 142000 ---- 5.00B 2.80A 5.00B 4.60 +1.20 3.40 143000 ---- 5.50B 3.10A 5.50B 5.20 +1.35 3.85 144000 ---- 6.20B 3.35A 6.20B 5.80 +1.45 4.35 145000 ---- 6.90B 3.70A 6.90B 6.50 +1.60 4.90 146000 ---- 7.70B 4.10A 7.70B 7.30 +1.80 5.50 147000 ---- 8.60B 4.50A 8.60B 8.20 +2.00 6.20 148000 ---- 9.60B 4.95A 9.60B 9.10 +2.20 6.90 1 1 149000 ---- 10.70B 5.50A 10.70B 10.20 +2.50 7.70 1 1 150000 ---- 12.00B 6.10A 12.00B 11.40 +2.80 8.60 1 13 151000 ---- 13.30B 6.80A 13.30B 12.60 +3.00 1 9.60 152000 ---- 14.80B 7.50A 14.80B 14.00 +3.30 10.70 153000 ---- 16.50B 8.30A 16.50B 15.60 +3.60 12.00 1 154000 ---- 18.30B 9.20A 18.30B 17.30 +4.00 13.30 155000 ---- 20.20B 10.30A 20.20B 19.10 +4.30 14.80 1 1 156000 ---- 22.40B 11.50A 22.40B 21.20 +4.80 16.40 157000 ---- 24.70B 12.80A 24.60B 23.40 +5.20 18.20 158000 ---- 27.20B 14.20A 27.20B 25.80 +5.70 20.10 159000 ---- 29.90B 15.90A 29.90B 28.40 +6.10 22.30 160000 26.20 32.90B 17.60A 32.50B 31.20 +6.60 12 24.60 161000 ---- 36.10B 19.70A 36.00B 34.30 +7.20 27.10 162000 ---- 39.50B 21.80A 39.50B 37.60 +7.70 29.90 163000 ---- 43.20B 24.10A 43.10B 41.10 +8.30 32.80 164000 ---- 47.10B 26.80A 47.10B 45.00 +9.00 1 36.00 1 1 165000 ---- 51.40B 29.60A 51.30B 49.10 +9.60 1 39.50 19 19 166000 ---- 55.80B 32.70A 55.80B 53.50 +10.30 43.20 2 167000 ---- 60.60B 36.00A 60.50B 58.10 +10.80 47.30 168000 ---- 65.60B 39.60A 65.60B 63.10 +11.60 1 51.50 1 169000 ---- 71.00B 43.50A 71.00B 68.40 +12.30 56.10 170000 ---- 76.70B 47.70A 76.70B 74.00 +13.00 1 61.00 1 18 171000 ---- 82.80B 52.10A 82.80B 79.90 +13.70 66.20 3 15 172000 ---- 89.10B 57.00A 89.10B 86.10 +14.40 71.70 6 9 173000 ---- 95.80B 62.20A 95.70B 92.60 +15.00 77.60 2 2 174000 ---- 102.80B 67.60A 102.70B 99.50 +15.80 83.70 1 1 175000 ---- 109.10B 73.70A 109.10B 106.60 +16.40 90.20 4 5 176000 ---- 116.50B 79.90A 116.50B 114.00 +17.10 96.90 2 177000 ---- 124.20B 86.40A 124.20B 121.70 +17.70 104.00 178000 ---- 132.20B 93.20A 132.20B 129.60 +18.30 111.30 25 179000 ---- 140.40B 100.40A 140.40B 137.80 +18.90 118.90 11 180000 ---- 148.80B 107.80A 148.80B 146.20 +19.40 126.80 2 3 181000 ---- 157.40B 115.50A 157.40B 154.80 +19.90 134.90 14 182000 ---- 166.30B 123.50A 166.30B 163.60 +20.30 143.30 183000 ---- 175.30B 131.70A 175.30B 172.60 +20.80 151.80 184000 ---- 184.40B 140.10A 184.40B 181.70 +21.10 160.60 185000 ---- 193.70B 148.80A 193.70B 191.00 +21.50 169.50 1 186000 ---- 203.10B 157.70A 203.10B 200.40 +21.80 178.60 3 187000 ---- 211.30B 166.70A 211.30B 209.80 +22.00 187.80 188000 ---- 220.60B 175.90A 218.40B 219.40 +22.30 197.10 4 189000 ---- 230.40B 185.20A 229.10B 229.00 +22.50 206.50 190000 ---- 238.60B 194.60A 238.60B 238.70 +22.60 216.10 191000 ---- 248.60B 204.10A 248.60B 248.50 +22.90 225.60 192000 ---- 258.40B 216.00A 258.40B 258.20 +22.90 235.30 193000 ---- 268.20B 225.70A 268.20B 268.00 +23.00 245.00 194000 ---- 278.10B 235.40A 278.10B 277.90 +23.20 254.70 195000 ---- 287.90B 245.10A 287.90B 287.70 +23.20 264.50 196000 ---- 297.80B 255.40A 297.80B 297.60 +23.30 274.30 197000 ---- 307.80B 264.80A 307.80B 307.50 +23.40 284.10 198000 ---- 317.70B 275.10A 317.70B 317.40 +23.40 294.00 199000 ---- 327.60B 284.50A 327.60B 327.30 +23.40 303.90 200000 ---- 337.60B 294.40A 337.40B 337.30 +23.50 313.80 201000 ---- 347.50B 304.30A 344.10B 347.20 +23.50 323.70 202000 ---- 357.50B 314.60A 357.50B 357.20 +23.60 333.60 203000 ---- 367.40B 324.50A 367.20B 367.10 +23.60 343.50 204000 ---- 377.40B 334.10A 377.40B 377.10 +23.60 353.50 205000 ---- 387.40B 345.00A 387.40B 387.00 +23.60 363.40 206000 ---- 397.30B 354.00A 397.10B 397.00 +23.60 373.40 207000 ---- 407.30B 364.30A 407.10B 407.00 +23.70 383.30 208000 ---- 417.30B 373.90A 417.30B 416.90 +23.60 393.30 209000 ---- 427.20B 383.90A 427.20B 426.90 +23.70 403.20 210000 ---- 437.20B 394.80A 437.00B 436.90 +23.70 413.20 215000 ---- 487.10B 443.70A 486.90B 486.80 +23.70 463.10 220000 ---- 536.90B 494.50A 536.90B 536.70 +23.70 513.00 225000 ---- 586.90B 543.40A 586.90B 586.60 +23.70 562.90 230000 ---- 636.80B 593.30A 635.80B 636.50 +23.70 612.80 235000 ---- 686.70B 643.50A 686.50B 686.50 +23.80 662.70 240000 ---- 736.50B 693.40A 735.60B 736.40 +23.80 712.60 245000 ---- 786.40B 744.00A 785.50B 786.30 +23.80 762.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .10A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 43 153 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 703.90B 662.30A 662.30A 661.30 -23.50 684.80 105000 ---- 653.70B 612.40A 612.40A 611.40 -23.60 635.00 110000 ---- 604.30B 562.60A 562.60A 561.60 -23.60 585.20 115000 ---- 554.00B 512.80A 512.80A 511.70 -23.80 535.50 120000 ---- 504.20B 463.10A 463.10A 462.00 -23.80 485.80 125000 ---- 454.50B 413.60A 413.60A 412.40 -23.80 436.20 130000 ---- 404.90B 364.20A 364.20A 363.10 -23.80 386.90 135000 ---- 355.70B 315.30A 315.30A 314.20 -23.50 337.70 136000 ---- ---- ---- 305.60A 304.50 UNCH ---- 137000 ---- ---- ---- 295.90A 294.90 UNCH ---- 138000 ---- ---- ---- 286.30A 285.30 UNCH ---- 139000 ---- 316.40B 273.00A 273.00A 275.70 -23.10 298.80 140000 ---- 306.70B 263.40A 263.40A 266.20 -22.90 289.10 141000 ---- 297.40B 253.80A 253.80A 256.70 -22.80 279.50 142000 ---- 287.20B 244.40A 244.40A 247.30 -22.60 269.90 143000 ---- 278.00B 235.00A 235.00A 237.90 -22.40 260.30 144000 ---- 267.90B 225.60A 225.60A 228.70 -22.10 250.80 145000 ---- 261.50B 216.40A 216.40A 219.50 -21.90 241.40 146000 ---- 251.90B 207.20A 207.20A 210.30 -21.70 232.00 147000 ---- 242.40B 198.10A 198.10A 201.30 -21.40 222.70 148000 ---- 233.00B 189.10A 189.10A 192.30 -21.10 213.40 149000 ---- 223.60B 180.20A 180.20A 183.50 -20.80 204.30 150000 ---- 214.30B 171.40A 171.40A 174.70 -20.50 195.20 151000 ---- 205.10B 162.80A 162.80A 166.10 -20.20 186.30 152000 ---- 196.00B 154.30A 154.30A 157.60 -19.80 177.40 153000 ---- 186.90B 145.90A 145.90A 149.30 -19.40 168.70 154000 ---- 178.00B 137.70A 137.70A 141.10 -19.00 160.10 155000 ---- 169.20B 129.70A 129.70A 133.00 -18.70 151.70 156000 ---- 160.50B 121.80A 121.80A 125.10 -18.30 143.40 157000 ---- 151.90B 114.10A 114.10A 117.40 -17.80 135.20 158000 ---- 143.50B 106.70A 106.70A 109.90 -17.40 127.30 159000 ---- 135.30B 99.40A 99.40A 102.60 -16.90 119.50 160000 ---- 128.20B 91.90A 91.90A 95.50 -16.40 111.90 161000 ---- 120.30B 85.20A 85.20A 88.60 -15.90 104.50 162000 ---- 112.50B 78.70A 78.70A 82.00 -15.30 97.30 163000 ---- 105.00B 72.50A 72.50A 75.60 -14.70 90.30 164000 ---- 97.70B 66.50A 66.50A 69.40 -14.20 83.60 165000 ---- 90.60B 60.60A 60.60A 63.50 -13.60 77.10 166000 ---- 83.70B 55.10A 55.10A 57.90 -12.90 70.80 167000 ---- 77.10B 49.90A 49.90A 52.60 -12.20 64.80 168000 ---- 70.80B 45.10A 45.10A 47.50 -11.60 59.10 169000 ---- 64.70B 40.50A 40.50A 42.70 -11.00 53.70 170000 50.90 58.90B 36.20A 58.90B 38.30 -10.30 10 48.60 171000 ---- 53.40B 32.30A 32.30A 34.10 -9.70 43.80 172000 ---- 48.20B 28.60A 28.60A 30.30 -9.00 39.30 173000 ---- 43.30B 25.20A 25.20A 26.70 -8.40 35.10 174000 ---- 38.70B 22.10A 22.10A 23.50 -7.70 31.20 175000 ---- 34.40B 19.30A 19.30A 20.50 -7.10 27.60 176000 ---- 30.40B 16.70A 16.70A 17.90 -6.50 24.40 177000 ---- 26.80B 14.50A 14.50A 15.50 -5.90 21.40 178000 ---- 23.40B 12.40A 12.40A 13.40 -5.30 18.70 179000 ---- 20.40B 10.60A 10.60A 11.50 -4.80 16.30 180000 ---- 17.70B 9.10A 9.10A 9.80 -4.30 14.10 181000 ---- 15.20B 7.70A 7.70A 8.40 -3.80 12.20 182000 ---- 13.00B 6.60A 6.60A 7.10 -3.40 10.50 183000 ---- 11.10B 5.60A 5.60A 6.00 -3.00 9.00 184000 ---- 9.40B 4.70A 4.70A 5.10 -2.60 7.70 185000 ---- 8.00B 4.00A 4.00A 4.25 -2.35 6.60 186000 ---- 6.70B 3.40A 3.40A 3.55 -2.05 5.60 187000 ---- 5.60B 2.90A 2.90A 2.95 -1.85 4.80 188000 ---- 4.65B 2.45A 2.45A 2.45 -1.65 4.10 189000 ---- 3.85B 2.10A 2.10A 2.00 -1.50 3.50 190000 ---- 3.20B 1.80A 3.20B 1.65 -1.30 2.95 191000 ---- 2.60B 1.55A 2.60B 1.35 -1.20 2.55 192000 ---- ---- 1.35A 1.35A 1.10 -1.05 2.15 193000 ---- ---- 1.20A 1.20A .85 -1.00 1.85 194000 ---- ---- 1.05A 1.05A .70 -.90 1.60 195000 ---- ---- .95A .95A .55 -.80 1.35 196000 ---- ---- .85A .85A .45 -.70 1.15 197000 ---- ---- .80A .80A .35 -.65 1.00 198000 ---- ---- .75A .75A .25 -.60 .85 199000 ---- ---- .70A .70A .20 -.55 .75 1 200000 ---- ---- ---- ---- .15 -.50 .65 205000 ---- ---- ---- ---- .05 -.25 .30 210000 ---- ---- ---- ---- CAB -.15 .15 1 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1302.50B 1261.20A 1261.20A 1260.30 -23.10 1283.40 50000 ---- 1203.00B 1161.30A 1161.30A 1160.40 -23.20 1183.60 60000 ---- 1102.70B 1061.50A 1061.50A 1060.60 -23.30 1083.90 70000 ---- 1002.90B 961.60A 961.60A 960.80 -23.30 984.10 80000 ---- 903.50B 861.80A 861.80A 861.00 -23.30 884.30 85000 ---- ---- ---- 811.90A 811.10 UNCH ---- 90000 ---- 803.70B 762.00A 762.00A 761.10 -23.40 784.50 95000 ---- 753.40B 712.10A 712.10A 711.20 -23.50 734.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.15 .15 105000 ---- ---- ---- ---- .05 -.15 .20 110000 ---- ---- ---- ---- .05 -.25 .30 115000 ---- ---- ---- ---- .15 -.30 .45 120000 ---- ---- ---- ---- .30 -.40 .70 125000 ---- ---- ---- ---- .60 -.45 1.05 130000 ---- 1.60B 1.35A 1.35A 1.20 -.35 1.55 135000 ---- 2.60B 1.90A 1.90A 2.30 -.05 2.35 136000 ---- ---- ---- 2.00A 2.60 UNCH ---- 137000 ---- ---- ---- 2.15A 2.90 UNCH ---- 138000 ---- ---- ---- 2.35A 3.30 UNCH ---- 139000 ---- 3.90B 2.50A 2.50A 3.70 +.40 3.30 140000 ---- 4.40B 2.70A 2.70A 4.15 +.55 3.60 141000 ---- 4.90B 3.00A 4.90B 4.65 +.70 3.95 142000 ---- 5.40B 3.20A 5.40B 5.20 +.90 4.30 143000 ---- 6.00B 3.50A 6.00B 5.90 +1.15 4.75 144000 ---- 6.70B 3.80A 6.70B 6.60 +1.40 5.20 145000 ---- 7.50B 4.20A 7.50B 7.30 +1.50 5.80 146000 ---- 8.30B 4.60A 8.30B 8.20 +1.80 6.40 147000 ---- 9.30B 5.10A 9.30B 9.10 +2.10 7.00 148000 ---- 10.30B 5.60A 10.30B 10.10 +2.30 7.80 149000 ---- 11.50B 6.10A 11.50B 11.30 +2.70 8.60 150000 ---- 12.80B 6.80A 12.80B 12.50 +3.00 9.50 151000 ---- 14.20B 7.50A 14.20B 13.90 +3.40 10.50 152000 ---- 15.70B 8.30A 15.70B 15.40 +3.70 11.70 153000 ---- 17.40B 9.20A 17.40B 17.00 +4.10 12.90 154000 ---- 19.20B 10.20A 19.20B 18.80 +4.50 14.30 155000 ---- 21.20B 11.30A 21.20B 20.70 +4.80 15.90 156000 ---- 23.40B 12.50A 23.40B 22.80 +5.30 17.50 4 157000 ---- 25.80B 13.90A 25.80B 25.10 +5.70 19.40 158000 ---- 28.40B 15.40A 28.40B 27.60 +6.20 21.40 159000 ---- 31.20B 17.10A 31.20B 30.20 +6.60 23.60 4 160000 ---- 34.20B 18.90A 34.20B 33.10 +7.10 26.00 161000 ---- 37.40B 21.00A 37.40B 36.20 +7.60 28.60 162000 ---- 40.80B 23.20A 40.80B 39.50 +8.10 31.40 1 163000 ---- 44.50B 25.60A 44.50B 43.10 +8.70 34.40 164000 ---- 48.50B 28.20A 48.50B 46.90 +9.30 37.60 165000 ---- 52.80B 31.10A 52.80B 51.00 +9.90 41.10 166000 ---- 57.40B 34.20A 57.40B 55.40 +10.60 44.80 167000 ---- 62.10B 37.60A 62.10B 60.00 +11.20 48.80 168000 ---- 67.20B 41.20A 67.20B 65.00 +12.00 53.00 169000 ---- 72.60B 45.10A 72.60B 70.20 +12.60 57.60 170000 ---- 78.30B 49.30A 78.20B 75.70 +13.30 62.40 171000 ---- 84.30B 53.80A 84.30B 81.50 +13.90 67.60 2 2 172000 ---- 90.60B 58.60A 90.60B 87.70 +14.60 73.10 173000 ---- 97.20B 63.80A 97.20B 94.10 +15.20 78.90 174000 ---- 104.10B 69.30A 104.10B 100.80 +15.80 85.00 175000 ---- 110.40B 75.10A 110.40B 107.90 +16.50 91.40 2 2 176000 ---- 117.70B 81.30A 117.70B 115.20 +17.10 98.10 177000 ---- 125.30B 87.70A 125.30B 122.80 +17.70 105.10 178000 ---- 133.20B 94.50A 133.20B 130.60 +18.20 112.40 179000 ---- 141.30B 101.60A 141.30B 138.80 +18.80 120.00 180000 ---- 149.70B 108.90A 149.70B 147.10 +19.30 127.80 181000 ---- 158.20B 116.60A 158.20B 155.60 +19.70 135.90 182000 ---- 167.00B 124.50A 167.00B 164.30 +20.10 144.20 183000 ---- 175.90B 132.60A 175.90B 173.20 +20.50 152.70 184000 ---- 184.90B 141.00A 184.90B 182.30 +21.00 161.30 185000 ---- 194.20B 149.60A 194.20B 191.40 +21.20 170.20 186000 ---- 203.50B 158.40A 203.50B 200.70 +21.50 179.20 187000 ---- 212.90B 167.30A 212.90B 210.10 +21.80 188.30 188000 ---- 220.60B 176.40A 220.60B 219.60 +22.00 197.60 189000 ---- 228.50B 185.70A 228.50B 229.10 +22.10 207.00 190000 ---- 238.10B 195.00A 238.10B 238.70 +22.30 216.40 191000 ---- 247.90B 204.50A 246.90B 248.40 +22.40 226.00 192000 ---- 257.60B 214.10A 257.60B 258.10 +22.50 235.60 193000 ---- 267.40B 227.10A 265.80B 267.90 +22.70 245.20 194000 ---- 277.30B 236.80A 277.30B 277.70 +22.70 255.00 195000 ---- 287.10B 246.50A 287.10B 287.50 +22.80 264.70 196000 ---- 297.00B 256.30A 297.00B 297.40 +22.90 274.50 197000 ---- 306.90B 266.10A 306.90B 307.30 +23.00 284.30 198000 ---- 316.80B 276.00A 316.80B 317.20 +23.00 294.20 199000 ---- 326.80B 285.80A 326.80B 327.10 +23.10 304.00 200000 ---- 336.70B 295.70A 334.00B 337.10 +23.20 313.90 205000 ---- 386.40B 345.20A 386.40B 386.90 +23.40 363.50 210000 ---- 436.30B 395.00A 436.30B 436.70 +23.50 413.20 215000 ---- 486.20B 444.90A 486.20B 486.60 +23.60 463.00 220000 ---- 536.00B 494.30A 536.00B 536.50 +23.60 512.90 225000 ---- 585.90B 544.60A 585.90B 586.50 +23.80 562.70 230000 ---- 635.80B 594.50A 635.80B 636.40 +23.80 612.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 703.50B 662.20A 662.20A 661.20 -23.40 684.60 105000 ---- 654.00B 612.40A 612.40A 611.40 -23.40 634.80 110000 ---- 603.80B 562.70A 562.70A 561.60 -23.40 585.00 115000 ---- 554.00B 512.90A 512.90A 511.80 -23.40 535.20 120000 ---- 504.30B 463.30A 463.30A 462.20 -23.30 485.50 125000 ---- 454.70B 413.80A 413.80A 412.80 -23.20 436.00 130000 ---- 405.30B 364.70A 364.70A 363.70 -23.10 386.80 135000 ---- 356.00B 315.90A 315.90A 315.10 -22.80 337.90 136000 ---- ---- ---- 306.20A 305.50 UNCH ---- 137000 ---- ---- ---- 293.00A 295.90 UNCH ---- 138000 ---- ---- ---- 283.40A 286.30 UNCH ---- 139000 ---- 316.90B 273.80A 273.80A 276.80 -22.50 299.30 140000 ---- 307.20B 264.30A 264.30A 267.40 -22.30 289.70 141000 ---- 298.00B 254.80A 254.80A 258.00 -22.10 280.10 142000 ---- 287.90B 245.40A 245.40A 248.60 -22.00 270.60 143000 ---- 281.10B 236.10A 236.10A 239.30 -21.90 261.20 144000 ---- 271.90B 226.90A 226.90A 230.10 -21.60 251.70 145000 ---- 262.40B 217.70A 217.70A 221.00 -21.40 242.40 146000 ---- 252.90B 208.60A 208.60A 211.90 -21.20 233.10 147000 ---- 243.40B 199.60A 199.60A 202.90 -21.00 223.90 148000 ---- 234.10B 190.70A 190.70A 194.00 -20.70 214.70 149000 ---- 224.80B 181.90A 181.90A 185.20 -20.40 205.60 150000 ---- 215.60B 173.20A 173.20A 176.60 -20.10 196.70 151000 ---- 206.40B 164.70A 164.70A 168.00 -19.80 187.80 152000 ---- 197.40B 156.30A 156.30A 159.60 -19.40 179.00 153000 ---- 188.40B 148.00A 148.00A 151.30 -19.10 170.40 154000 ---- 179.60B 139.90A 139.90A 143.20 -18.70 161.90 155000 ---- 170.90B 132.00A 132.00A 135.30 -18.20 153.50 156000 ---- 162.30B 124.20A 124.20A 127.50 -17.90 145.40 157000 ---- 153.80B 116.60A 116.60A 119.90 -17.40 137.30 158000 ---- 145.50B 109.20A 109.20A 112.40 -17.10 129.50 159000 ---- 137.40B 102.00A 102.00A 105.20 -16.60 121.80 160000 ---- 130.40B 94.60A 94.60A 98.20 -16.10 114.30 161000 ---- 122.50B 87.90A 87.90A 91.40 -15.60 107.00 162000 ---- 114.90B 81.50A 81.50A 84.80 -15.10 99.90 163000 ---- 107.40B 75.30A 75.30A 78.50 -14.50 93.00 164000 ---- 100.10B 69.30A 69.30A 72.40 -13.90 86.30 165000 ---- 93.10B 63.40A 63.40A 66.50 -13.40 79.90 166000 ---- 86.30B 57.50A 57.50A 60.90 -12.80 73.70 167000 55.20 79.70B 52.40A 61.10B 55.50 -12.20 28 67.70 168000 49.70 73.40B 47.50A 47.50A 50.40 -11.60 12 62.00 169000 ---- 67.40B 42.90A 42.90A 45.60 -10.90 56.50 170000 44.10 61.60B 38.50A 46.00B 41.00 -10.30 29 51.30 171000 37.80 56.00B 34.50A 41.40B 36.80 -9.70 25 46.50 172000 33.90 50.80B 30.70A 30.70A 32.80 -9.10 11 41.90 173000 28.80 45.90B 27.20A 33.20B 29.10 -8.50 28 37.60 174000 24.30 41.20B 24.00A 24.00A 25.80 -7.80 2 33.60 175000 ---- 36.90B 21.10A 21.10A 22.70 -7.20 29.90 176000 20.90 32.80B 18.50A 18.50A 19.90 -6.60 23 26.50 177000 16.20 29.10B 16.10A 16.10A 17.30 -6.10 8 23.40 178000 16.20 25.60B 13.90A 17.40B 15.10 -5.40 17 20.50 179000 13.60 22.50B 12.00A 12.00A 13.10 -4.90 18 18.00 180000 ---- 19.60B 10.30A 10.30A 11.30 -4.40 15.70 181000 ---- 17.10B 8.90A 8.90A 9.70 -4.00 13.70 182000 8.60 14.70B 7.60A 7.60A 8.30 -3.60 6 11.90 183000 6.80 12.70B 6.40A 8.10B 7.10 -3.20 11 10.30 184000 ---- 10.90B 5.50A 5.50A 6.10 -2.80 8.90 185000 ---- 9.30B 4.60A 4.60A 5.20 -2.40 7.60 186000 ---- 7.90B 3.90A 3.90A 4.40 -2.20 6.60 187000 ---- 6.70B 3.30A 3.30A 3.75 -1.95 5.70 188000 ---- 5.60B 2.80A 2.80A 3.20 -1.65 4.85 189000 ---- 4.75B 2.35A 2.35A 2.70 -1.50 4.20 190000 ---- 4.00B 2.00A 2.00A 2.30 -1.30 3.60 191000 ---- 3.30B 1.70A 3.30B 1.95 -1.10 3.05 192000 ---- 2.75B 1.45A 2.75B 1.65 -1.00 2.65 193000 ---- ---- 1.25A 1.25A 1.40 -.85 2.25 1 194000 ---- ---- 1.10A 1.10A 1.20 -.70 1.90 195000 ---- ---- .95A .95A 1.00 -.65 1.65 200000 ---- ---- .55A .55A .40 -.30 .70 1 205000 ---- ---- ---- ---- .15 -.15 .30 210000 ---- .15B ---- .15B .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1302.50B 1261.00A 1261.00A 1260.00 -23.20 1283.20 50000 ---- 1202.40B 1161.10A 1161.10A 1160.20 -23.20 1183.40 60000 ---- 1102.50B 1061.30A 1061.30A 1060.40 -23.30 1083.70 70000 ---- 1002.70B 961.50A 961.50A 960.60 -23.30 983.90 80000 ---- 902.90B 861.70A 861.70A 860.80 -23.30 884.10 85000 ---- ---- ---- 811.80A 810.90 UNCH ---- 90000 ---- 803.60B 761.90A 761.90A 761.00 -23.30 784.30 95000 ---- 753.70B 712.10A 712.10A 711.10 -23.30 734.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 2 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- .15B ---- .15B .05 UNCH .05 105000 ---- .30B ---- .30B .10 UNCH .10 110000 ---- .45B ---- .45B .15 UNCH .15 115000 ---- .65B ---- .65B .30 UNCH .30 120000 ---- .95B ---- .95B .60 +.05 .55 125000 ---- 1.45B ---- 1.45B 1.05 +.15 .90 130000 ---- 2.25B ---- 2.20B 1.85 +.30 1.55 135000 ---- 3.50B 2.30A 2.30A 3.20 +.65 2.55 136000 ---- ---- ---- 2.45A 3.55 UNCH ---- 137000 ---- ---- ---- 2.65A 3.95 UNCH ---- 138000 ---- ---- ---- 2.85A 4.40 UNCH ---- 139000 ---- 5.10B 3.10A 5.10B 4.85 +1.05 3.80 140000 ---- 5.60B 3.30A 5.60B 5.40 +1.20 4.20 141000 ---- 6.20B 3.60A 6.20B 6.00 +1.35 4.65 142000 ---- 6.90B 3.90A 6.80B 6.60 +1.50 5.10 143000 ---- 7.60B 4.30A 7.60B 7.30 +1.70 5.60 144000 ---- 8.40B 4.60A 8.30B 8.10 +1.90 6.20 145000 ---- 9.20B 5.10A 9.20B 8.90 +2.10 6.80 146000 ---- 10.20B 5.50A 10.10B 9.80 +2.30 7.50 147000 ---- 11.20B 6.10A 11.20B 10.80 +2.60 8.20 148000 ---- 12.40B 6.70A 12.30B 11.90 +2.80 9.10 149000 ---- 13.60B 7.30A 13.60B 13.10 +3.10 10.00 150000 ---- 15.00B 8.00A 15.00B 14.40 +3.40 2 11.00 2 151000 ---- 16.50B 8.80A 16.50B 15.80 +3.70 12.10 152000 16.00 18.10B 9.70A 18.00B 17.40 +4.10 18 13.30 153000 ---- 19.90B 10.70A 19.90B 19.10 +4.50 2 14.60 2 154000 ---- 21.80B 11.80A 21.80B 21.00 +4.90 16.10 155000 ---- 23.90B 13.00A 23.90B 23.00 +5.20 17.80 156000 ---- 26.20B 14.40A 26.10B 25.20 +5.70 19.50 157000 ---- 28.70B 15.80A 28.60B 27.50 +6.00 21.50 158000 ---- 31.30B 17.40A 31.20B 30.10 +6.50 23.60 159000 29.30 34.10B 19.20A 34.10B 32.90 +7.00 16 25.90 160000 36.20 37.20B 21.20A 32.20A 35.80 +7.40 1 28.40 161000 32.10 40.40B 23.30A 40.30B 39.00 +7.90 20 31.10 162000 35.20 43.90B 25.60A 43.80B 42.40 +8.50 11 33.90 163000 46.20 47.60B 28.10A 47.60B 46.00 +9.00 11 37.00 164000 50.10 51.60B 30.80A 51.50B 49.90 +9.60 10 40.30 165000 50.30 55.80B 33.70A 48.70A 54.00 +10.10 26 43.90 166000 55.80 60.20B 36.80A 60.00B 58.40 +10.80 23 47.60 167000 56.00 64.90B 40.20A 64.90B 63.00 +11.40 14 51.60 168000 ---- 69.90B 43.90A 69.90B 67.80 +11.90 55.90 169000 ---- 75.30B 47.80A 75.20B 73.00 +12.60 60.40 170000 ---- 80.90B 51.90A 80.90B 78.40 +13.20 65.20 171000 ---- 86.80B 56.40A 86.70B 84.20 +13.90 70.30 172000 ---- 93.00B 61.20A 93.00B 90.20 +14.50 75.70 173000 ---- 99.50B 66.30A 99.40B 96.50 +15.10 81.40 174000 ---- 106.30B 71.80A 106.30B 103.10 +15.80 87.30 175000 ---- 112.50B 77.50A 112.50B 110.00 +16.40 93.60 176000 ---- 119.70B 83.60A 119.70B 117.20 +17.00 100.20 177000 ---- 127.20B 90.00A 127.20B 124.60 +17.50 107.10 178000 ---- 134.90B 96.60A 134.90B 132.40 +18.20 114.20 179000 ---- 142.90B 103.60A 142.90B 140.30 +18.60 121.70 180000 ---- 151.10B 110.80A 151.10B 148.50 +19.10 129.40 181000 ---- 159.60B 118.30A 159.60B 156.90 +19.60 137.30 182000 ---- 168.20B 126.10A 168.20B 165.50 +20.00 145.50 183000 ---- 177.00B 134.10A 177.00B 174.30 +20.50 153.80 184000 ---- 185.90B 142.40A 185.90B 183.20 +20.80 162.40 185000 ---- 195.00B 150.80A 195.00B 192.30 +21.10 171.20 186000 ---- 204.20B 159.50A 204.20B 201.50 +21.40 180.10 187000 ---- 213.60B 168.30A 213.60B 210.80 +21.70 189.10 188000 ---- 223.00B 177.30A 223.00B 220.30 +22.00 198.30 189000 ---- 230.80B 186.50A 230.80B 229.80 +22.20 207.60 190000 ---- 238.50B 195.70A 238.50B 239.30 +22.30 217.00 191000 ---- 248.20B 205.10A 248.20B 249.00 +22.50 226.50 192000 ---- 257.90B 214.60A 257.90B 258.70 +22.70 236.00 193000 ---- 267.70B 224.10A 267.70B 268.40 +22.80 245.60 194000 ---- 277.50B 237.20A 277.50B 278.10 +22.90 255.20 195000 ---- 287.30B 246.90A 287.30B 287.90 +23.00 264.90 200000 ---- 336.70B 295.90A 336.70B 337.30 +23.40 313.90 205000 ---- 386.40B 345.30A 386.40B 386.90 +23.50 363.40 210000 ---- 436.20B 395.00A 433.50B 436.70 +23.60 413.10 215000 ---- 486.10B 444.80A 486.10B 486.50 +23.60 462.90 220000 ---- 536.00B 494.70A 536.00B 536.50 +23.80 512.70 225000 ---- 585.80B 544.40A 585.80B 586.40 +23.80 562.60 230000 ---- 635.70B 594.40A 635.70B 636.30 +23.80 612.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .15A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- .10B ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 4 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 704.00B 661.30A 661.30A 661.20 -23.40 684.60 105000 ---- 654.10B 611.50A 611.50A 611.40 -23.40 634.80 110000 ---- 603.90B 561.80A 561.80A 561.60 -23.40 585.00 115000 ---- 554.60B 512.30A 512.30A 512.00 -23.40 535.40 120000 ---- 505.60B 462.60A 462.60A 462.50 -23.30 485.80 124000 ---- 465.80B 423.10A 423.10A 423.00 -23.30 446.30 125000 ---- 455.90B 413.40A 413.40A 413.20 -23.30 436.50 126000 ---- 446.00B 403.40A 403.40A 403.40 -23.20 426.60 127000 ---- 435.20B 393.60A 393.60A 393.60 -23.20 416.80 128000 ---- 425.40B 383.80A 383.80A 383.80 -23.20 407.00 129000 ---- 416.40B 374.00A 374.00A 374.10 -23.00 397.10 130000 ---- 405.60B 364.30A 364.30A 364.30 -23.10 387.40 131000 ---- 396.70B 354.50A 354.50A 354.60 -23.00 377.60 132000 ---- 386.00B 344.80A 344.80A 344.90 -22.90 367.80 133000 ---- 376.10B 335.10A 335.10A 335.20 -22.90 358.10 134000 ---- 367.20B 325.40A 325.40A 325.60 -22.70 348.30 135000 ---- 356.60B 315.70A 315.70A 316.00 -22.60 338.60 136000 ---- 347.80B 303.30A 303.30A 306.40 -22.60 329.00 137000 ---- 337.90B 293.70A 293.70A 296.90 -22.40 319.30 138000 ---- 328.20B 284.20A 284.20A 287.40 -22.30 309.70 139000 ---- 318.10B 274.70A 274.70A 277.90 -22.20 300.10 140000 ---- 308.50B 265.30A 265.30A 268.50 -22.00 290.50 141000 ---- 298.80B 255.90A 255.90A 259.20 -21.80 281.00 142000 ---- 291.80B 246.60A 246.60A 249.90 -21.60 271.50 143000 ---- 282.20B 237.40A 237.40A 240.60 -21.50 262.10 144000 ---- 272.70B 228.20A 228.20A 231.50 -21.20 252.70 145000 ---- 263.20B 219.10A 219.10A 222.40 -21.00 243.40 146000 ---- 253.80B 210.10A 210.10A 213.40 -20.80 234.20 147000 ---- 244.50B 201.20A 201.20A 204.50 -20.50 225.00 148000 ---- 235.20B 192.40A 192.40A 195.70 -20.20 215.90 149000 ---- 226.00B 183.70A 183.70A 187.00 -19.90 206.90 150000 ---- 216.90B 175.10A 175.10A 178.40 -19.60 198.00 151000 ---- 207.80B 166.70A 166.70A 170.00 -19.20 189.20 152000 ---- 198.80B 158.40A 158.40A 161.70 -18.80 180.50 153000 ---- 190.00B 150.20A 150.20A 153.50 -18.40 171.90 154000 ---- 181.30B 142.20A 142.20A 145.50 -18.00 163.50 155000 ---- 172.70B 134.30A 134.30A 137.60 -17.60 155.20 156000 ---- 164.10B 126.60A 126.60A 129.90 -17.20 147.10 157000 ---- 155.80B 119.10A 119.10A 122.40 -16.70 139.10 158000 ---- 147.60B 111.80A 111.80A 115.00 -16.30 131.30 159000 ---- 140.40B 103.90A 103.90A 107.80 -15.80 123.60 160000 ---- 132.50B 97.10A 97.10A 100.80 -15.40 116.20 2 161000 ---- 124.70B 90.40A 90.40A 94.00 -14.90 108.90 162000 ---- 117.10B 83.90A 83.90A 87.40 -14.50 101.90 163000 ---- 109.70B 77.70A 77.70A 81.00 -14.00 95.00 164000 ---- 102.50B 71.70A 71.70A 74.80 -13.60 88.40 165000 ---- 95.50B 65.80A 65.80A 68.90 -13.10 82.00 5 5 166000 ---- 88.80B 60.30A 60.30A 63.20 -12.60 2 75.80 9 167000 57.70 82.20B 55.10A 63.90B 57.70 -12.20 4 69.90 55 168000 56.50 76.00B 50.20A 51.80A 52.60 -11.60 1 64.20 56 169000 48.20 69.90B 45.50A 53.40B 47.70 -11.00 24 58.70 8 6 170000 43.60 64.10B 41.10A 48.50B 43.20 -10.30 2 53.50 6 15 171000 40.50 58.60B 36.90A 36.90A 38.90 -9.70 3 48.60 14 12 172000 ---- 53.70B 33.10A 33.10A 34.90 -9.10 44.00 22 22 173000 34.60 48.50B 29.50A 35.50B 31.20 -8.50 10 39.70 55 111 174000 ---- 43.80B 26.20A 26.20A 27.80 -7.80 2 35.60 5 6 175000 ---- 39.40B 23.20A 23.20A 24.70 -7.20 2 31.90 6 70 176000 29.40 35.40B 20.40A 35.30B 21.80 -6.60 4 28.40 8 5 177000 ---- 31.60B 17.90A 17.90A 19.20 -6.00 1 25.20 6 23 178000 25.00 28.00B 15.60A 25.50B 16.80 -5.50 37 22.30 8 55 179000 ---- 24.80B 13.60A 13.60A 14.70 -5.00 3 19.70 51 63 180000 16.00 21.80B 11.80A 14.70B 12.80 -4.50 8 17.30 11 35 181000 ---- 19.10B 10.20A 10.20A 11.00 -4.20 15.20 5 36 182000 ---- 16.70B 8.70A 8.70A 9.50 -3.70 2 13.20 13 87 183000 ---- 14.40B 7.50A 7.50A 8.20 -3.30 3 11.50 6 122 184000 6.50 12.50B 6.50 6.80A 7.10 -2.90 4 10.00 34 40 185000 5.70 10.90B 5.60A 7.00B 6.10 -2.60 6 8.70 11 61 186000 6.80 9.30B 4.85A 4.85A 5.20 -2.30 4 7.50 21 97 187000 5.10 8.00B 4.15A 4.65A 4.45 -1.95 10 6.40 3 111 188000 ---- 6.80B 3.65A 3.65A 3.85 -1.65 5.50 1 53 189000 ---- 5.60B 3.15A 3.15A 3.30 -1.45 10 4.75 28 55 190000 ---- 4.80B 2.65A 2.65A 2.85 -1.20 4.05 8 76 191000 ---- 4.05B 2.30A 2.30A 2.45 -1.05 6 3.50 7 47 192000 ---- 3.40B 2.00A 3.40B 2.10 -.90 3.00 9 648 193000 ---- 2.85B 1.75A 2.85B 1.80 -.80 2.60 2 65 194000 ---- 2.40B 1.50A 2.40B 1.60 -.65 2.25 2 617 195000 ---- 2.05B 1.35A 2.05B 1.35 -.60 1.95 13 92 196000 ---- ---- 1.20A 1.20A 1.20 -.50 4 1.70 723 579 197000 ---- ---- 1.05A 1.05A 1.05 -.45 1 1.50 3 89 198000 1.25 1.25 .95A 1.05 .90 -.40 6 1.30 722 487 199000 ---- ---- .85A .85A .80 -.35 1.15 1 48 200000 ---- ---- .80A .80A .70 -.30 1 1.00 2 174 201000 ---- ---- .75A .75A .60 -.30 6 .90 2 133 202000 ---- ---- .70A .70A .55 -.25 .80 93 203000 ---- ---- .65A .65A .45 -.25 .70 1 103 204000 ---- ---- ---- ---- .40 -.20 .60 1 52 205000 ---- ---- ---- ---- .35 -.20 .55 2 113 206000 ---- ---- ---- ---- .30 -.15 .45 33 207000 ---- ---- ---- ---- .30 -.10 .40 35 208000 ---- ---- ---- ---- .25 -.10 .35 19 209000 ---- ---- ---- ---- .20 -.10 .30 13 210000 .45 .45 .45 .45 .20 -.10 1 .30 49 211000 ---- ---- ---- ---- .15 -.10 .25 67 212000 ---- ---- ---- ---- .15 -.05 .20 8 213000 ---- ---- ---- ---- .15 -.05 .20 20 214000 ---- ---- ---- ---- .10 -.05 .15 20 215000 ---- ---- ---- ---- .10 -.05 .15 24 216000 ---- ---- ---- ---- .10 -.05 .15 217000 ---- ---- ---- ---- .10 UNCH .10 56 218000 ---- ---- ---- ---- .05 -.05 .10 8 219000 ---- ---- ---- ---- .05 -.05 .10 1 220000 ---- ---- ---- ---- .05 -.05 .10 32 221000 ---- ---- ---- ---- .05 -.05 .10 3 222000 ---- ---- ---- ---- .05 UNCH .05 223000 ---- ---- ---- ---- .05 UNCH .05 3 225000 ---- ---- ---- ---- .05 UNCH .05 393 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1302.40B 1259.70A 1259.70A 1259.80 -23.20 1283.00 50000 ---- 1203.10B 1159.90A 1159.90A 1160.00 -23.20 1183.20 60000 ---- 1102.30B 1060.20A 1060.20A 1060.20 -23.30 1083.50 70000 ---- 1003.50B 960.30A 960.30A 960.50 -23.20 983.70 80000 ---- 903.40B 860.70A 860.70A 860.70 -23.30 884.00 85000 ---- 853.00B 810.80A 810.80A 810.80 -23.30 834.10 90000 ---- 804.10B 760.90A 760.90A 760.90 -23.30 784.20 95000 ---- 753.30B 711.10A 711.10A 711.00 -23.40 734.40 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 705.20B 658.20A 658.20A 660.00 -23.50 683.50 105000 ---- 655.80B 608.90A 608.90A 610.70 -23.50 634.20 110000 ---- 606.60B 559.80A 559.80A 561.60 -23.40 585.00 115000 ---- 557.40B 511.00A 511.00A 512.70 -23.30 536.00 120000 ---- 508.50B 462.50A 462.50A 464.30 -23.10 487.40 125000 ---- 459.80B 414.10A 414.10A 416.40 -22.80 439.20 130000 ---- 412.00B 366.80A 366.80A 369.20 -22.30 391.50 131000 ---- 402.40B 357.40A 357.40A 359.90 -22.20 382.10 132000 ---- 392.90B 348.00A 348.00A 350.60 -22.00 372.60 133000 ---- 383.40B 338.80A 338.80A 341.40 -21.80 363.20 134000 ---- 373.90B 329.50A 329.50A 332.20 -21.70 353.90 135000 ---- 364.50B 320.30A 320.30A 323.10 -21.50 344.60 136000 ---- 355.10B 311.20A 311.20A 314.00 -21.30 335.30 137000 ---- 345.70B 302.10A 302.10A 305.00 -21.00 326.00 138000 ---- 336.40B 293.10A 293.10A 296.00 -20.80 316.80 139000 ---- 327.10B 284.10A 284.10A 287.10 -20.60 307.70 140000 ---- 317.90B 275.20A 275.20A 278.20 -20.40 298.60 141000 ---- 308.70B 266.40A 266.40A 269.40 -20.20 289.60 142000 ---- 299.60B 257.60A 257.60A 260.70 -19.90 280.60 143000 ---- 290.50B 249.00A 249.00A 252.10 -19.60 271.70 144000 ---- 281.50B 240.40A 240.40A 243.50 -19.40 262.90 145000 ---- 272.60B 231.90A 231.90A 235.00 -19.10 254.10 146000 ---- 263.70B 223.50A 223.50A 226.70 -18.70 245.40 147000 ---- 254.90B 215.30A 215.30A 218.40 -18.40 236.80 148000 ---- 246.20B 207.10A 207.10A 210.10 -18.20 228.30 149000 ---- 237.60B 199.00A 199.00A 202.00 -17.90 219.90 150000 ---- 229.10B 191.00A 191.00A 194.00 -17.60 211.60 151000 ---- 220.60B 183.20A 183.20A 186.20 -17.20 203.40 152000 ---- 212.30B 175.40A 175.40A 178.40 -16.90 195.30 153000 ---- 204.10B 167.80A 167.80A 170.70 -16.60 187.30 154000 ---- 196.00B 160.40A 160.40A 163.20 -16.30 179.50 155000 ---- 188.00B 153.00A 153.00A 155.80 -15.90 171.70 156000 ---- 180.10B 145.80A 145.80A 148.60 -15.50 164.10 157000 ---- 173.40B 138.10A 138.10A 141.50 -15.20 156.70 158000 ---- 165.80B 131.20A 131.20A 134.50 -14.90 149.40 159000 ---- 158.20B 124.50A 124.50A 127.70 -14.50 142.20 160000 ---- 150.90B 118.00A 118.00A 121.10 -14.10 135.20 161000 ---- 143.60B 111.60A 111.60A 114.60 -13.70 128.30 162000 ---- 136.60B 105.40A 105.40A 108.30 -13.40 121.70 163000 ---- 129.60B 99.40A 99.40A 102.20 -13.00 115.20 164000 ---- 122.90B 93.60A 93.60A 96.30 -12.60 108.90 165000 ---- 116.30B 87.90A 87.90A 90.50 -12.20 102.70 166000 ---- 109.90B 82.40A 82.40A 85.00 -11.80 96.80 167000 ---- 103.70B 77.10A 77.10A 79.60 -11.40 91.00 168000 73.20 97.60B 72.10A 80.30B 74.40 -11.00 21 85.40 169000 ---- 91.70B 67.20A 67.20A 69.50 -10.60 80.10 170000 ---- 86.10B 62.60A 62.60A 64.70 -10.20 74.90 1 171000 ---- 80.60B 58.20A 58.20A 60.20 -9.70 69.90 11 11 172000 ---- 75.30B 53.90A 53.90A 55.80 -9.30 65.10 173000 ---- 70.20B 49.90A 49.90A 51.70 -8.90 60.60 1 174000 ---- 65.40B 46.00A 46.00A 47.70 -8.50 56.20 175000 45.70 60.70B 42.40A 48.10B 44.00 -8.10 2 52.10 6 176000 ---- 56.20B 39.00A 39.00A 40.50 -7.60 48.10 15 177000 ---- 52.00B 35.70A 35.70A 37.10 -7.20 44.30 1 16 178000 ---- 48.00B 32.70A 32.70A 34.00 -6.80 40.80 30 179000 32.20 44.10B 29.90A 33.90B 31.10 -6.40 1 37.50 180000 ---- 40.50B 27.20A 27.20A 28.30 -6.00 34.30 5 6 181000 ---- 37.10B 24.80A 24.80A 25.80 -5.60 31.40 3 2 182000 ---- 33.90B 22.50A 22.50A 23.40 -5.20 28.60 183000 ---- 30.90B 20.40A 20.40A 21.20 -4.80 8 26.00 3 12 184000 ---- 28.10B 18.40A 18.40A 19.20 -4.40 23.60 9 185000 20.20 25.50B 16.60A 19.10B 17.30 -4.10 2 21.40 3 53 186000 ---- 23.10B 15.00A 15.00A 15.60 -3.80 20 19.40 22 45 187000 ---- 20.80B 13.50A 13.50A 14.10 -3.40 5 17.50 17 17 188000 ---- 18.80B 12.10A 12.10A 12.70 -3.10 26 15.80 25 37 189000 ---- 16.90B 10.90A 10.90A 11.40 -2.80 14.20 1 190000 9.50 15.20B 9.50 11.10B 10.20 -2.60 44 12.80 1 23 191000 ---- 13.60B 8.70A 8.70A 9.10 -2.40 11.50 5 20 192000 ---- 12.20B 7.80A 7.80A 8.10 -2.30 10.40 41 23 193000 ---- 10.90B 7.00A 7.00A 7.30 -2.00 9.30 5 17 194000 ---- 9.70B 6.30A 6.30A 6.50 -1.90 8.40 3 25 195000 ---- 8.60B 5.70A 5.70A 5.80 -1.70 7.50 75 196000 ---- 7.70B 5.10A 5.10A 5.10 -1.60 6.70 4 197000 ---- 6.80B 4.55A 4.55A 4.55 -1.45 6.00 21 15 198000 ---- 6.00B 4.10A 4.10A 4.05 -1.35 6 5.40 4 10 199000 ---- 5.40B 3.65A 3.65A 3.60 -1.20 4.80 2 200000 ---- 4.75B 3.30A 4.75B 3.15 -1.15 8 4.30 1 14 201000 ---- 4.20B 3.00A 4.20B 2.80 -1.05 3.85 3 3 202000 ---- 3.70B 2.70A 3.70B 2.50 -.90 3.40 1 203000 ---- 3.30B 2.45A 3.30B 2.20 -.85 3.05 1 204000 ---- 2.90B 2.20A 2.90B 1.90 -.80 2.70 3 4 205000 2.00 2.55B 2.00 2.55B 1.70 -.70 4 2.40 8 206000 ---- 2.25B 1.80A 2.25B 1.50 -.60 2.10 39 207000 ---- 1.95B 1.65A 1.95B 1.30 -.55 1.85 21 208000 ---- ---- 1.55A 1.55A 1.15 -.50 1.65 209000 ---- ---- ---- ---- 1.00 -.45 1.45 1 12 210000 ---- ---- ---- ---- .90 -.40 1.30 14 211000 ---- ---- ---- ---- .75 -.35 1.10 212000 ---- ---- ---- ---- .65 -.35 1.00 1 213000 ---- ---- ---- ---- .60 -.25 1 .85 1 214000 ---- ---- ---- ---- .50 -.25 .75 215000 ---- ---- ---- ---- .45 -.20 .65 12 216000 ---- ---- ---- ---- .40 -.20 .60 1 1 217000 ---- ---- ---- ---- .35 -.15 .50 218000 ---- ---- ---- ---- .30 -.15 .45 219000 ---- ---- ---- ---- .25 -.15 .40 220000 ---- ---- ---- ---- .20 -.15 .35 11 221000 ---- ---- ---- ---- .20 -.10 .30 1 222000 ---- ---- ---- ---- .15 -.10 .25 223000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .10 -.05 .15 2 22 230000 ---- ---- ---- ---- .05 UNCH .05 24 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1301.20B 1253.80A 1253.80A 1256.50 -23.10 1279.60 50000 ---- 1201.90B 1154.40A 1154.40A 1157.00 -23.10 1180.10 60000 ---- 1102.30B 1054.90A 1054.90A 1057.50 -23.20 1080.70 70000 ---- 1002.90B 955.50A 955.50A 958.00 -23.20 981.20 80000 ---- 903.50B 856.30A 856.30A 858.50 -23.30 881.80 85000 ---- ---- ---- 806.60A 808.80 UNCH ---- 90000 ---- 804.30B 757.10A 757.10A 759.10 -23.40 782.50 95000 ---- 754.70B 707.60A 707.60A 709.50 -23.40 732.90 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 714.20B 671.30A 671.30A 672.30 -24.40 696.70 110000 ---- 619.00B 574.70A 574.70A 577.00 -23.90 600.90 120000 ---- 525.30B 481.10A 481.10A 483.80 -22.80 506.60 130000 ---- 432.90B 390.70A 390.70A 393.50 -21.20 414.70 140000 ---- 344.30B 305.00A 305.00A 307.50 -19.40 326.90 150000 ---- 261.60B 226.30A 226.30A 228.20 -17.10 245.30 160000 ---- 187.30B 156.80A 156.80A 158.90 -13.90 172.80 1 170000 ---- 124.00B 99.30A 99.30A 102.40 -10.10 112.50 1 180000 ---- 74.30B 57.20A 57.20A 60.00 -6.80 66.80 5 190000 ---- 39.70B 29.50A 29.50A 31.10 -4.90 36.00 273 545 200000 14.50 18.90B 14.20A 14.20A 13.70 -4.10 3 17.80 1 2 210000 7.60 8.40B 6.50 6.50 4.85 -3.25 2 8.10 3 220000 ---- 3.50B ---- 3.50B 1.30 -2.00 3.30 6 230000 ---- 1.55B ---- 1.50B .25 -.90 1.15 240000 ---- .65B ---- .65B CAB -.35 .35 250000 ---- .35B ---- ---- CAB -.10 .10 260000 ---- .20B ---- ---- CAB UNCH CAB 40000 ---- 1302.80B 1257.20A 1257.20A 1261.10 -23.50 1284.60 50000 ---- 1204.70B 1158.60A 1158.60A 1162.30 -23.60 1185.90 60000 ---- 1105.80B 1061.20A 1061.20A 1063.50 -23.80 1087.30 70000 ---- 1007.60B 962.20A 962.20A 964.90 -24.00 988.90 80000 ---- 910.10B 864.50A 864.50A 866.70 -24.30 891.00 90000 ---- 812.30B 767.00A 767.00A 769.10 -24.40 793.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 2284 6654 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- .25B ---- .25B .20 UNCH .20 16 110000 ---- .40B ---- .40B .30 -.05 .35 6 115000 ---- .70B ---- .70B .55 UNCH .55 10 120000 ---- 1.05B ---- 1.05B .95 +.05 .90 9 124000 ---- 1.50B ---- 1.50B 1.45 +.15 1.30 8 125000 ---- 1.65B ---- 1.65B 1.60 +.20 1.40 9 126000 ---- 1.85B 1.45A 1.45A 1.75 +.20 1.55 127000 ---- 1.95B 1.55A 1.55A 1.95 +.25 1.70 128000 ---- 2.20B 1.65A 1.65A 2.15 +.30 1.85 5 129000 ---- 2.35B 1.75A 1.75A 2.35 +.35 2.00 130000 ---- 2.65B 1.90A 1.90A 2.60 +.40 1 2.20 1 5 131000 ---- 2.85B 2.00A 2.00A 2.85 +.45 2.40 132000 ---- 3.15B 2.15A 2.15A 3.15 +.55 2.60 133000 ---- 3.45B 2.30A 2.30A 3.45 +.60 2.85 134000 ---- 3.75B 2.45A 2.45A 3.80 +.70 3.10 135000 ---- 4.10B 2.65A 2.65A 4.15 +.80 3.35 1 5 136000 ---- 4.55B 2.85A 2.85A 4.55 +.90 3.65 137000 ---- 4.95B 3.05A 4.95B 5.00 +1.00 4.00 138000 ---- 5.40B 3.35A 5.40B 5.50 +1.15 4.35 70 139000 ---- 5.90B 3.55A 5.90B 6.00 +1.30 4.70 1 140000 5.70 6.60B 3.85A 3.85A 6.60 +1.50 1 5.10 58 141000 ---- 7.20B 4.25A 7.20B 7.20 +1.60 5.60 142000 ---- 7.90B 4.55A 7.90B 7.90 +1.80 6.10 143000 ---- 8.70B 5.00A 8.70B 8.60 +2.00 6.60 16 144000 ---- 9.60B 5.50A 9.50B 9.50 +2.30 7.20 17 145000 ---- 10.60B 6.00A 10.60B 10.40 +2.50 7.90 19 146000 ---- 11.60B 6.50A 11.60B 11.30 +2.70 8.60 18 147000 ---- 12.70B 7.10A 12.70B 12.40 +3.00 2 9.40 6 8 148000 ---- 14.00B 7.70A 14.00B 13.60 +3.30 10.30 57 149000 ---- 15.30B 8.50A 15.30B 14.90 +3.70 11.20 1 47 150000 ---- 16.80B 9.10A 16.80B 16.30 +4.00 1 12.30 78 115 151000 ---- 18.40B 10.00A 18.40B 17.80 +4.30 13.50 1 11 152000 ---- 20.10B 11.00A 20.10B 19.50 +4.70 14.80 4 7 153000 14.80 22.00B 12.10A 18.90A 21.30 +5.10 17 16.20 1 14 154000 20.60 24.00B 13.30A 20.70A 23.20 +5.50 8 17.70 3 46 155000 20.40 26.10B 14.50A 26.00B 25.40 +6.00 248 19.40 8 27 156000 27.00 28.50B 16.00A 24.60A 27.60 +6.30 41 21.30 1 6 157000 22.40 31.00B 17.50A 26.80A 30.10 +6.80 47 23.30 6 19 158000 29.60 33.70B 19.30A 33.40B 32.70 +7.30 8 25.40 10 159000 ---- 36.70B 21.20A 36.60B 35.50 +7.70 2 27.80 2 5 160000 27.90 39.70B 23.20A 39.40B 38.50 +8.20 36 30.30 15 54 161000 38.60 43.10B 25.40A 43.10B 41.60 +8.60 17 33.00 10 11 162000 45.10 46.50B 27.60A 46.00B 45.00 +9.10 15 35.90 3 87 163000 49.20 50.30B 30.30A 43.80A 48.60 +9.60 7 39.00 5 102 164000 ---- 54.20B 33.10A 54.20B 52.40 +10.00 42.40 74 165000 41.10 58.50B 35.90A 58.40B 56.40 +10.40 102 46.00 12 281 166000 ---- 62.90B 39.10A 62.90B 60.70 +10.90 1 49.80 1 61 167000 ---- 67.70B 42.40A 67.70B 65.20 +11.40 53.80 7 198 168000 ---- 72.70B 46.30A 72.70B 70.10 +12.00 1 58.10 19 599 169000 ---- 78.00B 50.00A 78.00B 75.20 +12.60 62.60 12 222 170000 57.20 83.40B 54.40A 56.90A 80.60 +13.20 2 67.40 16 206 171000 65.00 89.30B 58.60A 89.20B 86.30 +13.80 1 72.50 16 173 172000 ---- 95.40B 63.50A 95.40B 92.30 +14.50 1 77.80 17 57 173000 ---- 101.80B 68.60A 101.80B 98.60 +15.10 83.50 15 90 174000 96.60 108.50B 73.80A 94.00A 105.20 +15.80 1 89.40 2 34 175000 ---- 115.40B 79.60A 115.30B 112.00 +16.40 95.60 2 172 176000 ---- 121.60B 85.80A 121.60B 119.10 +17.00 102.10 2 62 177000 ---- 129.00B 92.10A 129.00B 126.50 +17.60 108.90 20 95 178000 ---- 136.60B 98.60A 136.60B 134.10 +18.10 116.00 106 179000 ---- 144.40B 105.50A 144.40B 141.90 +18.60 123.30 39 35 180000 126.00 152.50B 112.60A 112.60A 150.00 +19.10 104 130.90 212 337 181000 ---- 160.90B 120.00A 160.90B 158.20 +19.40 4 138.80 53 182000 ---- 169.30B 127.70A 169.30B 166.70 +19.90 146.80 46 99 183000 ---- 178.00B 135.60A 178.00B 175.40 +20.30 155.10 1 209 184000 ---- 186.90B 143.70A 186.90B 184.20 +20.70 11 163.50 1 32 185000 ---- 195.90B 152.10A 195.90B 193.20 +21.00 172.20 77 186000 ---- 205.00B 160.60A 205.00B 202.30 +21.40 180.90 111 187000 ---- 214.30B 169.30A 214.30B 211.50 +21.60 189.90 25 84 188000 ---- 223.60B 178.20A 223.60B 220.90 +21.90 199.00 26 189000 ---- 233.10B 187.30A 233.10B 230.30 +22.20 208.10 154 190000 ---- 240.80B 196.40A 240.80B 239.80 +22.30 217.50 23 191000 ---- 249.20B 205.70A 248.20B 249.40 +22.50 226.90 56 192000 ---- 258.90B 215.10A 257.80B 259.10 +22.80 236.30 103 193000 ---- 268.40B 224.60A 268.40B 268.80 +22.90 245.90 106 194000 ---- 278.40B 234.10A 276.70B 278.50 +23.00 255.50 1 195000 ---- 288.00B 246.00A 288.00B 288.30 +23.10 265.20 13 196000 ---- 298.00B 255.70A 294.90B 298.10 +23.20 274.90 147 197000 ---- 307.80B 265.80A 307.80B 307.90 +23.20 284.70 80 198000 ---- 317.70B 275.10A 314.60B 317.70 +23.20 294.50 55 199000 ---- 327.60B 284.90A 324.90B 327.60 +23.30 304.30 200000 ---- 337.50B 294.70A 336.40B 337.50 +23.40 314.10 18 201000 ---- 347.40B 304.60A 346.30B 347.40 +23.40 324.00 82 202000 ---- 357.30B 314.50A 357.10B 357.30 +23.40 333.90 19 203000 ---- 367.10B 324.30A 367.10B 367.20 +23.40 343.80 204000 ---- 377.20B 334.20A 373.80B 377.10 +23.50 353.60 205000 ---- 387.10B 344.10A 386.10B 387.00 +23.40 363.60 1 206000 ---- 397.10B 354.10A 395.70B 397.00 +23.50 373.50 207000 ---- 407.00B 364.40A 406.00B 406.90 +23.50 383.40 208000 ---- 417.00B 373.90A 416.80B 416.90 +23.60 393.30 209000 ---- 426.90B 383.90A 425.90B 426.80 +23.60 403.20 210000 ---- 436.90B 393.80A 435.90B 436.80 +23.60 413.20 211000 ---- 446.90B 403.80A 446.70B 446.70 +23.60 423.10 212000 ---- 456.80B 413.70A 455.80B 456.70 +23.60 433.10 1 213000 ---- 466.80B 424.10A 465.70B 466.60 +23.60 443.00 214000 ---- 476.80B 433.60A 476.60B 476.60 +23.60 453.00 215000 ---- 486.70B 444.00A 485.70B 486.60 +23.70 462.90 1 216000 ---- 496.70B 454.50A 495.60B 496.50 +23.60 472.90 217000 ---- 506.70B 463.50A 506.50B 506.50 +23.70 482.80 218000 ---- 516.60B 473.80A 515.60B 516.50 +23.70 492.80 219000 ---- 526.60B 483.50A 525.60B 526.40 +23.60 502.80 220000 ---- 536.60B 493.40A 536.40B 536.40 +23.70 512.70 32 221000 ---- 546.50B 503.80A 545.20B 546.40 +23.70 522.70 222000 ---- 556.50B 513.40A 555.50B 556.40 +23.70 532.70 223000 ---- 566.50B 523.30A 565.40B 566.30 +23.70 542.60 225000 ---- 586.40B 544.20A 585.40B 586.30 +23.70 562.60 230000 ---- 636.30B 593.10A 635.20B 636.10 +23.70 612.40 235000 ---- 686.20B 643.90A 686.00B 686.00 +23.70 662.30 240000 ---- 735.90B 692.90A 735.90B 735.90 +23.70 712.20 245000 ---- 785.90B 742.70A 784.90B 785.80 +23.80 762.00 250000 ---- 835.80B 793.00A 834.70B 835.70 +23.80 811.90 255000 ---- 885.70B 842.90A 884.60B 885.60 +23.80 861.80 260000 ---- 935.50B 892.40A 934.50B 935.50 +23.80 911.70 265000 ---- 985.40B 943.20A 984.50B 985.40 +23.80 961.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.30B ---- 1.30B .65 -.20 .85 3 105000 ---- 1.80B ---- 1.80B 1.10 -.15 1.25 110000 ---- 2.50B ---- 2.50B 1.70 -.15 1.85 115000 ---- 3.50B ---- 3.50B 2.65 UNCH 2.65 120000 ---- 4.80B 3.70A 4.80B 3.95 +.20 3.75 1 125000 ---- 6.50B 4.80A 6.50B 5.80 +.50 5.30 8 130000 8.40 8.90B 6.30A 8.90B 8.40 +1.10 3 7.30 13 131000 ---- 9.50B 6.70A 9.50B 9.10 +1.30 7.80 132000 ---- 10.20B 7.10A 10.20B 9.80 +1.40 8.40 133000 ---- 10.90B 7.50A 10.90B 10.50 +1.60 8.90 1 134000 ---- 11.60B 8.00A 11.60B 11.20 +1.70 9.50 135000 10.40 12.40B 8.50A 12.30B 12.10 +2.00 3 10.10 4 136000 ---- 13.20B 9.00A 13.20B 12.90 +2.10 10.80 1 137000 ---- 14.10B 9.60A 14.10B 13.80 +2.30 11.50 1 138000 ---- 15.10B 10.20A 15.10B 14.80 +2.50 12.30 139000 ---- 16.10B 10.80A 16.10B 15.90 +2.80 13.10 140000 11.90 17.20B 11.50A 17.20B 17.00 +3.10 1 13.90 13 141000 ---- 18.40B 12.30A 18.40B 18.10 +3.20 14.90 142000 ---- 19.70B 13.10A 19.70B 19.40 +3.60 15.80 143000 ---- 21.00B 13.90A 21.00B 20.70 +3.80 16.90 144000 ---- 22.40B 14.80A 22.40B 22.10 +4.10 6 18.00 145000 18.70 23.90B 15.80A 23.90B 23.60 +4.40 7 19.20 5 28 146000 ---- 25.60B 16.90A 25.60B 25.10 +4.60 20.50 22 27 147000 ---- 27.20B 18.00A 27.20B 26.80 +5.00 21.80 18 17 148000 ---- 29.10B 19.30A 29.00B 28.50 +5.20 23.30 1 2 149000 ---- 31.00B 20.60A 30.90B 30.40 +5.60 1 24.80 2 1 150000 31.30 33.00B 22.00A 30.10A 32.30 +5.90 3 26.40 9 20 151000 ---- 35.10B 23.40A 35.10B 34.40 +6.20 28.20 1 23 152000 ---- 37.40B 25.00A 37.30B 36.60 +6.60 30.00 1 4 153000 ---- 39.80B 26.70A 39.70B 38.90 +6.90 61 32.00 6 6 154000 ---- 42.30B 28.50A 42.20B 41.30 +7.20 6 34.10 3 5 155000 ---- 44.90B 30.40A 44.90B 43.80 +7.50 1 36.30 5 156000 ---- 47.70B 32.50A 47.70B 46.50 +7.80 2 38.70 8 7 157000 ---- 50.60B 34.60A 50.60B 49.40 +8.20 41.20 6 158000 ---- 53.70B 36.90A 53.70B 52.40 +8.60 4 43.80 3 49 159000 ---- 57.00B 39.40A 56.90B 55.50 +8.90 46.60 37 160000 47.50 60.40B 41.90A 59.90B 58.90 +9.40 2 49.50 8 219 161000 50.00 63.90B 44.70A 63.90B 62.40 +9.80 15 52.60 6 162000 ---- 67.70B 47.50A 67.70B 66.00 +10.10 55.90 1 2 163000 65.10 71.60B 50.50A 71.10B 69.80 +10.40 6 59.40 9 164000 ---- 75.70B 53.70A 75.70B 73.90 +10.90 8 63.00 2 2 165000 ---- 80.00B 57.10A 80.00B 78.10 +11.30 66.80 7 166000 ---- 84.50B 60.60A 84.50B 82.50 +11.70 70.80 6 11 167000 ---- 89.20B 64.30A 89.20B 87.10 +12.10 75.00 3 3 168000 ---- 94.10B 68.10A 94.10B 91.90 +12.50 79.40 6 20 169000 ---- 99.20B 72.20A 99.20B 96.90 +13.00 4 83.90 5 170000 ---- 104.50B 76.50A 104.50B 102.00 +13.30 88.70 76 171000 ---- 110.00B 80.90A 109.90B 107.40 +13.70 93.70 17 172000 ---- 115.70B 85.60A 115.70B 113.00 +14.10 98.90 108 173000 ---- 121.60B 90.50A 121.60B 118.90 +14.60 104.30 1 2 174000 ---- 127.70B 95.70A 127.70B 124.90 +15.10 109.80 16 175000 114.80 134.00B 101.00A 133.00B 131.10 +15.50 6 115.60 29 176000 ---- 140.50B 106.50A 140.50B 137.50 +15.90 121.60 177000 ---- 147.30B 112.30A 147.10B 144.10 +16.30 127.80 78 178000 ---- 154.20B 118.20A 154.20B 151.00 +16.80 134.20 173 179000 ---- 160.40B 124.70A 160.40B 158.00 +17.20 140.80 44 180000 ---- 167.70B 131.10A 167.70B 165.20 +17.60 1 147.60 20 181000 ---- 175.10B 137.80A 175.10B 172.60 +18.00 154.60 41 182000 ---- 182.70B 144.60A 182.70B 180.20 +18.40 161.80 183000 ---- 190.50B 151.70A 190.50B 187.90 +18.70 1 169.20 1 184000 ---- 198.40B 158.90A 198.40B 195.90 +19.10 176.80 7 185000 ---- 206.50B 166.30A 206.50B 204.00 +19.50 184.50 18 186000 ---- 214.70B 174.00A 214.70B 212.20 +19.80 192.40 2 187000 ---- 223.10B 181.70A 223.10B 220.60 +20.10 200.50 188000 ---- 231.70B 189.70A 231.70B 229.10 +20.40 208.70 189000 ---- 240.30B 197.80A 240.30B 237.80 +20.70 217.10 190000 ---- 249.10B 206.10A 249.10B 246.60 +21.00 225.60 50 191000 ---- 258.00B 214.50A 258.00B 255.40 +21.10 234.30 192000 ---- 267.00B 223.10A 267.00B 264.40 +21.30 243.10 1 193000 ---- 276.10B 231.80A 276.10B 273.50 +21.50 252.00 194000 ---- 285.30B 240.60A 285.30B 282.70 +21.70 261.00 2 195000 ---- 294.60B 249.60A 294.60B 291.90 +21.80 270.10 1 196000 ---- 303.90B 258.60A 303.90B 301.20 +21.90 279.30 1 197000 ---- 313.30B 267.70A 313.30B 310.60 +22.10 288.50 1 198000 ---- 322.80B 276.90A 322.80B 320.00 +22.20 297.80 199000 ---- 332.30B 286.20A 332.30B 329.50 +22.30 307.20 200000 ---- 341.50B 295.60A 341.30B 339.10 +22.50 316.60 201000 ---- 351.10B 305.00A 350.80B 348.70 +22.60 326.10 202000 ---- 360.80B 314.50A 360.50B 358.30 +22.70 335.60 10 203000 ---- 370.50B 324.10A 370.20B 367.90 +22.70 345.20 204000 ---- 380.20B 333.70A 379.90B 377.60 +22.80 354.80 205000 ---- 390.00B 343.60A 389.70B 387.40 +22.90 364.50 206000 ---- 399.80B 353.30A 399.50B 397.10 +23.00 374.10 207000 ---- 409.60B 362.80A 409.30B 406.90 +23.10 383.80 208000 ---- 419.40B 372.40A 419.10B 416.70 +23.10 393.60 209000 ---- 429.10B 382.40A 428.90B 426.50 +23.20 403.30 210000 ---- 439.00B 392.20A 438.70B 436.30 +23.20 413.10 211000 ---- 448.90B 402.00A 448.60B 446.10 +23.20 422.90 212000 ---- 458.80B 411.50A 458.50B 456.00 +23.30 432.70 213000 ---- 468.60B 421.40A 468.30B 465.90 +23.40 442.50 214000 ---- 478.50B 431.50A 478.20B 475.70 +23.30 452.40 215000 ---- 488.40B 441.30A 488.10B 485.60 +23.40 462.20 216000 ---- 498.30B 451.20A 498.00B 495.50 +23.40 472.10 217000 ---- 508.20B 461.10A 507.90B 505.40 +23.40 482.00 218000 ---- 518.20B 470.50A 517.90B 515.30 +23.40 491.90 219000 ---- 528.10B 480.80A 527.80B 525.30 +23.50 501.80 220000 ---- 538.00B 490.50A 537.70B 535.20 +23.60 511.60 221000 ---- 547.80B 500.70A 547.50B 545.10 +23.50 521.60 222000 ---- 557.80B 510.60A 557.50B 555.00 +23.50 531.50 223000 ---- 567.70B 520.50A 567.40B 565.00 +23.60 541.40 225000 ---- 587.60B 540.30A 587.30B 584.80 +23.60 561.20 230000 ---- 637.30B 589.80A 637.10B 634.50 +23.60 610.90 235000 ---- 687.00B 640.00A 686.80B 684.30 +23.70 660.60 240000 ---- 736.70B 689.70A 736.40B 734.00 +23.70 710.30 245000 ---- 786.50B 739.10A 786.20B 783.80 +23.70 760.10 250000 ---- 836.20B 788.80A 835.90B 833.50 +23.70 809.80 255000 ---- 885.90B 838.40A 885.60B 883.30 +23.70 859.60 260000 ---- 935.60B 888.00A 935.30B 933.10 +23.80 909.30 265000 ---- 985.40B 938.00A 985.10B 982.80 +23.70 959.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- .25B ---- .25B .05 -.05 .10 85000 ---- ---- ---- 1.00A .15 UNCH ---- 90000 ---- .60B ---- .60B .25 -.10 .35 95000 ---- .90B ---- .90B .40 -.15 .55 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.40B 5.00A 5.00A 4.40 -.80 5.20 1 110000 ---- 8.80B 7.50A 7.50A 7.90 -.30 8.20 4 120000 ---- 14.10B 11.40A 11.40A 13.50 +.80 12.70 3 130000 ---- 22.60B 17.60A 22.60B 22.10 +2.50 19.60 90 90 140000 ---- 35.80B 27.50A 35.80B 34.90 +4.30 30.60 94 95 150000 54.90 56.00B 43.30A 52.80A 54.50 +6.70 160 47.80 45 68 160000 83.50 85.60B 67.40A 85.40B 84.10 +9.90 60 74.20 15 142 170000 ---- 127.50B 102.40A 127.50B 126.40 +13.70 112.70 30 180000 ---- 183.50B 151.50A 183.50B 182.80 +17.00 165.80 1 25 190000 ---- 254.20B 216.10A 254.20B 252.80 +18.90 233.90 1 1 200000 ---- 337.10B 294.50A 337.10B 334.30 +19.80 314.50 2 6 210000 ---- 428.20B 383.00A 428.20B 424.30 +20.70 403.60 220000 ---- 521.90B 477.10A 521.90B 519.60 +22.00 497.60 230000 ---- 619.10B 574.50A 619.10B 617.40 +23.10 594.30 240000 ---- 717.10B 672.70A 717.10B 716.00 +23.60 692.40 250000 ---- 816.30B 770.80A 816.00B 814.80 +23.90 790.90 260000 ---- 914.90B 869.10A 914.50B 913.70 +24.00 889.70 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .05 -.10 .15 60000 ---- .45B ---- .45B .15 -.20 .35 70000 ---- .90B ---- ---- .40 -.45 .85 80000 ---- 1.80B ---- 1.80B 1.05 -.65 1.70 90000 ---- 3.20B ---- 3.20B 2.25 -.85 3.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1040 965 7015 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 707.70B 659.70A 659.70A 662.53 -23.37 685.90 105000 ---- 657.70B 609.70A 609.70A 612.53 -23.37 635.90 110000 ---- 607.70B 559.70A 559.70A 562.53 -23.47 586.00 115000 ---- 557.70B 509.70A 509.70A 512.53 -23.47 536.00 120000 ---- 507.70B 459.70A 459.70A 462.53 -23.47 486.00 125000 ---- 457.70B 409.70A 409.70A 412.53 -23.47 436.00 130000 ---- 407.70B 359.70A 359.70A 362.53 -23.47 386.00 135000 ---- 357.70B 309.70A 309.70A 312.53 -23.47 336.00 136000 ---- ---- ---- 299.70A 302.53 UNCH ---- 137000 ---- ---- ---- 289.70A 292.53 UNCH ---- 138000 ---- ---- ---- 279.70A 282.53 UNCH ---- 139000 ---- 318.00B 269.70A 269.70A 272.53 -23.47 296.00 140000 ---- 307.70B 259.70A 259.70A 262.53 -23.47 286.00 141000 ---- 297.70B 249.70A 249.70A 252.53 -23.47 276.00 142000 ---- 287.70B 239.70A 239.70A 242.53 -23.47 266.00 143000 ---- 278.00B 229.70A 229.70A 232.53 -23.47 256.00 144000 ---- 267.70B 219.70A 219.70A 222.53 -23.47 246.00 145000 ---- 257.70B 209.70A 209.70A 212.53 -23.47 236.00 146000 ---- 248.00B 199.70A 199.70A 202.53 -23.47 226.00 147000 ---- 237.70B 189.70A 189.70A 192.53 -23.47 216.00 148000 ---- 227.70B 179.70A 179.70A 182.53 -23.47 206.00 149000 ---- 217.70B 169.70A 169.70A 172.53 -23.57 196.10 150000 ---- 207.70B 159.70A 159.70A 162.53 -23.57 186.10 151000 ---- 197.70B 149.70A 149.70A 152.53 -23.57 176.10 152000 ---- 187.70B 139.70A 139.70A 142.53 -23.57 166.10 152500 ---- ---- ---- 134.70A 137.53 UNCH ---- 153000 ---- 177.70B 129.70A 129.70A 132.53 -23.57 156.10 153500 ---- ---- ---- 124.70A 127.53 UNCH ---- 154000 ---- 167.80B 119.70A 119.70A 122.53 -23.57 146.10 154500 ---- ---- ---- 114.70A 117.53 UNCH ---- 155000 ---- 157.30B 109.70A 109.70A 112.53 -23.67 136.20 155500 ---- ---- ---- 104.70A 107.53 UNCH ---- 156000 ---- 147.50B 99.70A 99.70A 102.53 -23.67 126.20 156500 ---- 142.30B 94.70A 94.70A 97.53 -23.77 121.30 157000 ---- 137.80B 89.70A 89.70A 92.53 -23.77 116.30 157500 ---- 132.30B 84.70A 84.70A 87.53 -23.87 111.40 158000 ---- 127.50B 79.70A 79.70A 82.53 -23.87 106.40 158500 ---- 122.30B 74.70A 74.70A 77.53 -23.97 101.50 159000 ---- 117.80B 69.80A 69.80A 72.53 -24.07 96.60 159500 ---- 112.80B 65.30A 65.30A 67.53 -24.17 91.70 160000 ---- 107.80B 59.70A 59.70A 62.53 -24.37 86.90 160500 ---- 102.80B 54.80A 54.80A 57.53 -24.57 82.10 161000 ---- 97.80B 49.70A 49.70A 52.53 -24.77 77.30 161500 ---- 92.80B 44.70A 44.70A 47.53 -24.97 72.50 162000 ---- 87.90B 39.80A 39.80A 42.53 -25.27 67.80 162500 ---- 83.10B 34.90A 34.90A 37.53 -25.67 63.20 163000 ---- 78.10B 29.60A 29.60A 32.53 -26.07 58.60 163500 ---- 73.20B 24.90A 24.90A 27.53 -26.57 54.10 164000 ---- 67.70B 20.30A 20.30A 22.53 -27.17 49.70 164500 ---- 63.10B 16.00A 16.00A 17.53 -27.87 45.40 165000 14.40 57.90B 12.10A 21.50B 12.53 -28.67 2 41.20 165500 ---- 53.10B 8.40A 8.40A 7.53 -29.67 37.20 166000 7.00 48.60B 5.90A 13.70B 2.53 -30.77 19 33.30 166500 9.40 43.80B .35A .35A .00 -29.60 2 29.60 2 2 167000 6.00 39.10B .05A .05A .00 -26.20 7 26.20 42 16 167500 1.85 34.50B .05A .05A .00 -22.90 50 22.90 7 7 168000 7.00 30.10B .05A .05A .00 -19.80 1 19.80 64 19 168500 9.40 26.00B .05A 26.00B .00 -17.10 11 17.10 48 14 169000 7.60 22.00B .05A .05A .00 -14.50 61 14.50 122 62 169500 7.70 18.40B .05A .05A .00 -12.20 62 12.20 29 22 170000 5.00 15.20B .05A .05A .00 -10.20 100 10.20 72 48 170500 4.50 12.40B .05A .05A .00 -8.40 16 8.40 25 15 171000 6.10 10.00B .05A .05A .00 -6.90 55 6.90 1 1 171500 4.60 7.60B .05A .05A .00 -5.60 15 5.60 172000 3.30 5.60B .05A 5.60B .00 -4.45 2 4.45 2 2 172500 1.30 3.95B .05A .05A .00 -3.55 23 3.55 21 21 173000 ---- ---- .05A .05A .00 -2.75 2.75 8 173500 ---- ---- .05A .05A .00 -2.15 2.15 1 30 174000 ---- ---- .05A .05A .00 -1.65 1.65 12 174500 ---- ---- .05A .05A .00 -1.25 1.25 30 175000 ---- ---- .05A .05A .00 -.95 .95 36 175500 ---- ---- .05A .05A .00 -.70 .70 35 176000 ---- ---- .05A .05A .00 -.50 .50 15 176500 ---- ---- .05A .05A .00 -.35 .35 15 177000 ---- ---- .05A .05A .00 -.25 .25 177500 ---- ---- .05A .05A .00 -.20 .20 4 178000 ---- ---- .05A .05A .00 -.15 .15 178500 ---- ---- .05A .05A .00 -.10 .10 179000 ---- ---- ---- ---- .00 -.05 .05 9 179500 ---- ---- ---- ---- .00 -.05 .05 1 1 180000 ---- ---- ---- ---- .00 -.05 .05 1 180500 ---- ---- ---- ---- .00 UNCH CAB 38 181000 ---- ---- ---- ---- .00 UNCH CAB 10 181500 ---- ---- ---- ---- .00 UNCH CAB 20 182000 ---- ---- ---- ---- .00 UNCH CAB 20 182500 ---- ---- ---- ---- .00 UNCH CAB 15 183000 ---- ---- ---- ---- .00 UNCH CAB 23 183500 ---- ---- ---- ---- .00 UNCH CAB 15 184000 ---- ---- ---- ---- .00 UNCH CAB 14 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 9 185500 ---- ---- ---- ---- .00 UNCH CAB 12 186000 ---- ---- ---- ---- .00 UNCH CAB 2 186500 ---- ---- ---- ---- .00 UNCH CAB 7 187000 ---- ---- ---- ---- .00 UNCH CAB 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 1 188500 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 2 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 1 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 2 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 4 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1307.70B 1259.70A 1259.70A 1262.53 -23.27 1285.80 50000 ---- 1207.70B 1159.70A 1159.70A 1162.53 -23.27 1185.80 60000 ---- 1107.70B 1059.70A 1059.70A 1062.53 -23.27 1085.80 70000 ---- 1007.70B 959.70A 959.70A 962.53 -23.27 985.80 80000 ---- 907.70B 859.70A 859.70A 862.53 -23.37 885.90 85000 ---- ---- ---- 809.70A 812.53 UNCH ---- 90000 ---- 807.70B 759.70A 759.70A 762.53 -23.37 785.90 95000 ---- 757.70B 709.70A 709.70A 712.53 -23.37 735.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 437 620 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- .05A .00 UNCH ---- 137000 ---- ---- ---- .05A .00 UNCH ---- 138000 ---- ---- ---- .05A .00 UNCH ---- 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 .50 .50 .05A .05A .00 -.05 1 .05 152500 ---- ---- ---- .05A .00 UNCH ---- 153000 ---- ---- ---- ---- .00 -.05 .05 153500 ---- ---- ---- .05A .00 UNCH ---- 154000 ---- ---- .05A .05A .00 -.10 .10 154500 ---- ---- ---- .05A .00 UNCH ---- 155000 ---- ---- .05A .05A .00 -.10 .10 1 1 155500 ---- ---- ---- .05A .00 UNCH ---- 156000 ---- ---- .05A .05A .00 -.15 .15 1 1 156500 ---- ---- .05A .05A .00 -.20 .20 157000 ---- ---- .05A .05A .00 -.25 .25 157500 ---- ---- .05A .05A .00 -.30 .30 158000 ---- ---- .05A .05A .00 -.40 .40 158500 ---- ---- .05A .05A .00 -.45 .45 159000 ---- ---- .05A .05A .00 -.55 .55 159500 ---- ---- .05A .05A .00 -.65 .65 160000 .10 .10 .05A .05A .00 -.80 2 .80 160500 ---- ---- .05A .05A .00 -1.00 1.00 161000 ---- ---- .05A .05A .00 -1.20 1.20 161500 ---- ---- .05A .05A .00 -1.45 1.45 9 9 162000 ---- 2.15B .05A 2.15B .00 -1.70 1.70 22 22 162500 ---- 2.65B .05A 2.65B .00 -2.10 10 2.10 163000 ---- 3.45B .05A 3.35B .00 -2.50 2.50 44 11 163500 .50 4.15B .05A .65B .00 -3.00 50 3.00 2 2 164000 4.50 5.10B .05A .05A .00 -3.60 4 3.60 1 1 164500 .40 6.30B .05A .05A .00 -4.30 20 4.30 20 20 165000 4.20 7.70B .05A .05A .00 -5.10 26 5.10 20 11 165500 1.20 9.70B .05A .05A .00 -6.10 71 6.10 10 10 166000 6.20 12.00B .10A .10A .00 -7.20 47 7.20 170 98 166500 5.50 14.30B .15A 1.50 2.47 -6.03 25 8.50 18 18 167000 6.20 16.40B .50A 6.00 7.47 -2.63 27 10.10 102 35 167500 5.00 18.80B 1.25A 10.50 12.47 +.67 141 11.80 39 28 168000 11.50 21.90B 1.75A 21.90B 17.47 +3.67 9 13.80 23 18 168500 9.30 26.40B 2.40A 26.40B 22.47 +6.47 19 16.00 3 2 169000 10.10 30.70B 3.25A 7.00A 27.47 +9.07 49 18.40 11 29 169500 12.70 35.60B 4.35A 35.30B 32.47 +11.37 30 21.10 1 170000 22.60 40.50B 5.80A 40.20B 37.47 +13.37 4 24.10 170500 ---- 45.40B 7.60A 45.20B 42.47 +15.17 27.30 171000 29.10 50.40B 9.80A 9.80A 47.47 +16.67 2 30.80 2 4 171500 ---- 54.80B 12.70A 54.80B 52.47 +17.97 34.50 15 172000 ---- 60.40B 16.10A 60.10B 57.47 +19.07 38.40 38 172500 ---- 65.30B 19.80A 65.10B 62.47 +20.07 42.40 173000 ---- 70.30B 23.80A 70.10B 67.47 +20.77 46.70 15 173500 ---- 75.30B 28.20A 75.00B 72.47 +21.47 51.00 30 174000 ---- 80.30B 32.80A 80.00B 77.47 +21.97 55.50 22 174500 ---- 85.30B 37.50A 85.00B 82.47 +22.37 60.10 175000 63.30 90.30B 42.40A 42.40A 87.47 +22.67 8 64.80 12 24 175500 ---- 95.30B 47.70A 95.00B 92.47 +22.87 69.60 176000 ---- 100.30B 52.30A 100.00B 97.47 +23.07 74.40 176500 ---- 105.30B 57.50A 105.00B 102.47 +23.27 79.20 15 177000 ---- 110.30B 62.40A 110.00B 107.47 +23.37 84.10 177500 ---- 115.30B 67.10A 115.00B 112.47 +23.37 89.10 178000 ---- 120.30B 72.30A 120.00B 117.47 +23.47 94.00 1 24 178500 ---- 125.30B 77.80A 125.00B 122.47 +23.47 99.00 179000 ---- 130.30B 82.30A 130.00B 127.47 +23.57 103.90 6 179500 ---- 135.30B 87.30A 135.00B 132.47 +23.57 108.90 180000 ---- 140.30B 92.30A 140.00B 137.47 +23.57 113.90 12 180500 ---- 145.30B 97.10A 145.00B 142.47 +23.57 118.90 181000 ---- 150.30B 102.00A 150.00B 147.47 +23.57 123.90 19 181500 ---- 155.30B 106.90A 155.00B 152.47 +23.57 128.90 6 182000 ---- 160.30B 112.50A 160.00B 157.47 +23.57 133.90 12 182500 ---- 165.30B 117.20A 165.00B 162.47 +23.57 138.90 1 183000 ---- 170.30B 122.30A 170.00B 167.47 +23.57 143.90 183500 ---- 175.30B 127.30A 175.00B 172.47 +23.57 148.90 184000 ---- 180.30B 132.20A 180.00B 177.47 +23.57 153.90 184500 ---- 185.30B 137.30A 185.00B 182.47 +23.57 158.90 185000 ---- 190.30B 142.30A 190.00B 187.47 +23.57 163.90 185500 ---- 195.30B 147.60A 195.00B 192.47 +23.57 168.90 186000 ---- 200.30B 152.30A 200.00B 197.47 +23.57 173.90 186500 ---- 205.30B 157.30A 205.00B 202.47 +23.57 178.90 187000 ---- 210.30B 162.30A 210.00B 207.47 +23.57 183.90 187500 ---- 215.30B 167.00A 215.00B 212.47 +23.57 188.90 188000 ---- 220.30B 172.30A 220.00B 217.47 +23.57 193.90 188500 ---- 225.30B 177.00A 225.00B 222.47 +23.67 198.80 189000 ---- 230.30B 182.30A 230.00B 227.47 +23.67 203.80 189500 ---- 235.30B 187.60A 235.00B 232.47 +23.67 208.80 190000 ---- 240.30B 192.30A 240.00B 237.47 +23.67 213.80 190500 ---- 245.30B 197.60A 245.00B 242.47 +23.67 218.80 191000 ---- 250.30B 202.30A 250.00B 247.47 +23.67 223.80 191500 ---- 255.30B 207.30A 255.00B 252.47 +23.67 228.80 192000 ---- 260.30B 212.30A 260.00B 257.47 +23.67 233.80 192500 ---- 265.30B 217.60A 265.00B 262.47 +23.67 238.80 193000 ---- 270.30B 222.30A 270.00B 267.47 +23.67 243.80 193500 ---- 275.30B 227.60A 275.00B 272.47 +23.67 248.80 194000 ---- 280.30B 232.30A 280.00B 277.47 +23.67 253.80 194500 ---- 285.30B 237.30A 285.00B 282.47 +23.67 258.80 195000 ---- 290.30B 242.30A 290.00B 287.47 +23.67 263.80 195500 ---- 295.30B 247.30A 295.00B 292.47 +23.67 268.80 196000 ---- 300.30B 252.30A 300.00B 297.47 +23.67 273.80 196500 ---- 305.30B 257.30A 305.00B 302.47 +23.67 278.80 197000 ---- 310.30B 262.30A 310.00B 307.47 +23.67 283.80 197500 ---- 315.30B 267.60A 315.00B 312.47 +23.67 288.80 198000 ---- 320.30B 272.30A 320.00B 317.47 +23.67 293.80 198500 ---- 325.30B 277.30A 325.00B 322.47 +23.67 298.80 199000 ---- 330.30B 282.30A 330.00B 327.47 +23.67 303.80 199500 ---- 335.30B 287.00A 335.00B 332.47 +23.67 308.80 200000 ---- 340.30B 292.30A 340.00B 337.47 +23.67 313.80 200500 ---- 345.30B 297.00A 345.00B 342.47 +23.67 318.80 201000 ---- 350.30B 302.30A 350.00B 347.47 +23.67 323.80 202000 ---- 360.30B 312.30A 360.00B 357.47 +23.67 333.80 203000 ---- 370.30B 322.30A 370.00B 367.47 +23.67 343.80 204000 ---- 380.30B 332.30A 380.00B 377.47 +23.67 353.80 205000 ---- 390.30B 342.30A 390.00B 387.47 +23.67 363.80 206000 ---- 400.30B 352.30A 400.00B 397.47 +23.67 373.80 207000 ---- 410.30B 362.30A 410.00B 407.47 +23.67 383.80 208000 ---- 420.30B 372.60A 420.00B 417.47 +23.67 393.80 209000 ---- 430.30B 382.60A 430.00B 427.47 +23.67 403.80 210000 ---- 440.30B 392.30A 440.00B 437.47 +23.67 413.80 215000 ---- 490.30B 442.30A 490.00B 487.47 +23.67 463.80 220000 ---- 540.30B 492.30A 540.00B 537.47 +23.67 513.80 225000 ---- 590.30B 542.30A 590.00B 587.47 +23.67 563.80 230000 ---- 640.30B 592.30A 640.00B 637.47 +23.77 613.70 235000 ---- 690.30B 642.30A 690.00B 687.47 +23.77 663.70 240000 ---- 740.30B 692.30A 740.00B 737.47 +23.77 713.70 245000 ---- 790.30B 742.30A 790.00B 787.47 +23.77 763.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- .05A .00 UNCH ---- 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 511 560 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 707.60B 659.60A 659.60A 662.40 -23.40 685.80 105000 ---- 657.20B 609.60A 609.60A 612.40 -23.40 635.80 110000 ---- 607.60B 559.60A 559.60A 562.40 -23.50 585.90 115000 ---- 557.60B 509.70A 509.70A 512.40 -23.50 535.90 120000 ---- 507.60B 459.70A 459.70A 462.40 -23.50 485.90 125000 ---- 457.80B 409.70A 409.70A 412.40 -23.50 435.90 130000 ---- 407.70B 359.70A 359.70A 362.40 -23.50 385.90 135000 ---- 357.80B 309.70A 309.70A 312.40 -23.60 336.00 136000 ---- ---- ---- 299.70A 302.50 UNCH ---- 137000 ---- ---- ---- 289.70A 292.50 UNCH ---- 138000 ---- ---- ---- 279.70A 282.50 UNCH ---- 139000 ---- 317.70B 269.70A 269.70A 272.50 -23.50 296.00 140000 ---- 307.70B 259.70A 259.70A 262.50 -23.50 286.00 141000 ---- 297.20B 249.70A 249.70A 252.50 -23.50 276.00 142000 ---- 287.70B 239.80A 239.80A 242.50 -23.50 266.00 143000 ---- 277.70B 229.70A 229.70A 232.50 -23.50 256.00 144000 ---- 267.80B 219.80A 219.80A 222.50 -23.60 246.10 145000 ---- 257.80B 209.80A 209.80A 212.50 -23.60 236.10 146000 ---- 247.60B 199.80A 199.80A 202.50 -23.60 226.10 147000 ---- 238.00B 189.80A 189.80A 192.50 -23.70 216.20 148000 ---- 228.00B 179.80A 179.80A 182.50 -23.70 206.20 149000 ---- 217.80B 169.80A 169.80A 172.50 -23.80 196.30 150000 ---- 207.90B 159.90A 159.90A 162.60 -23.80 186.40 151000 ---- 197.70B 150.00A 150.00A 152.70 -23.80 176.50 152000 ---- 187.70B 140.10A 140.10A 142.70 -23.90 166.60 152500 ---- ---- ---- 135.10A 137.80 UNCH ---- 153000 ---- 178.20B 130.20A 130.20A 132.90 -23.90 156.80 153500 ---- ---- ---- 125.30A 128.00 UNCH ---- 154000 ---- 168.10B 120.40A 120.40A 123.10 -23.90 147.00 154500 ---- ---- ---- 115.50A 118.20 UNCH ---- 155000 ---- 158.20B 110.70A 110.70A 113.30 -24.00 137.30 155500 ---- ---- ---- 105.90A 108.50 UNCH ---- 156000 ---- 148.20B 100.60A 100.60A 103.70 -23.90 127.60 156500 ---- 143.20B 95.90A 95.90A 99.00 -23.90 122.90 157000 ---- 138.30B 91.10A 91.10A 94.20 -23.90 118.10 157500 ---- 133.40B 86.40A 86.40A 89.60 -23.80 113.40 158000 ---- 128.60B 81.80A 81.80A 84.90 -23.80 108.70 158500 ---- 123.60B 77.30A 77.30A 80.40 -23.60 104.00 159000 ---- 118.70B 72.80A 72.80A 75.90 -23.50 99.40 159500 ---- 113.90B 68.40A 68.40A 71.50 -23.40 94.90 160000 ---- 108.70B 64.00A 64.00A 67.10 -23.30 90.40 160500 ---- 104.70B 59.80A 59.80A 62.80 -23.10 85.90 161000 ---- 99.90B 55.70A 55.70A 58.70 -22.80 81.50 161500 ---- 95.20B 51.70A 51.70A 54.60 -22.60 77.20 162000 ---- 90.60B 47.80A 47.80A 50.60 -22.30 72.90 162500 ---- 86.00B 44.10A 44.10A 46.80 -22.00 68.80 163000 ---- 81.40B 40.40A 40.40A 43.10 -21.60 64.70 163500 ---- 77.00B 36.90A 36.90A 39.40 -21.30 60.70 164000 ---- 72.60B 33.50A 33.50A 36.00 -20.80 56.80 164500 ---- 69.00B 30.30A 30.30A 32.60 -20.40 53.00 165000 ---- 64.70B 27.20A 27.20A 29.40 -19.90 49.30 165500 ---- 60.50B 24.30A 24.30A 26.40 -19.30 45.70 166000 ---- 56.40B 21.70A 21.70A 23.50 -18.70 42.20 166500 22.00 52.40B 19.30A 19.30A 20.80 -18.10 1 38.90 167000 17.40 48.60B 17.10A 18.80B 18.30 -17.40 4 35.70 167500 22.70 44.80B 15.00A 15.00A 16.10 -16.60 2 32.70 168000 ---- 41.20B 13.00A 13.00A 14.00 -15.70 29.70 43 30 168500 ---- 37.80B 11.30A 11.30A 12.10 -14.90 27.00 169000 ---- 34.60B 9.70A 9.70A 10.40 -13.90 24.30 169500 10.60 31.50B 8.30A 13.00B 8.90 -13.00 2 21.90 170000 24.40 28.80B 7.00 7.90B 7.60 -11.90 27 19.50 5 3 170500 ---- 26.10B 5.90A 5.90A 6.40 -11.00 17.40 171000 7.00 23.50B 4.95A 4.95A 5.30 -10.10 2 15.40 171500 ---- 21.00B 4.15A 4.15A 4.45 -9.15 13.60 172000 ---- 18.60B 3.45A 3.45A 3.65 -8.25 11.90 172500 ---- 16.40B 2.85A 2.85A 3.00 -7.40 10.40 173000 ---- 14.40B 2.35A 2.35A 2.40 -6.70 9.10 173500 ---- 12.50B 2.00A 2.00A 1.95 -5.95 7.90 174000 ---- 10.90B 1.65A 1.65A 1.55 -5.25 6.80 10 174500 ---- 9.40B 1.40A 1.40A 1.20 -4.70 5.90 175000 6.50 8.10B 1.15A 8.10B .95 -4.15 1 5.10 1 1 175500 ---- 6.80B 1.00A 1.00A .75 -3.60 4.35 10 176000 ---- 5.80B .85A .85A .55 -3.15 3.70 32 176500 3.75 4.85B .70A .70A .40 -2.80 14 3.20 8 177000 ---- 4.05B .60A .60A .30 -2.40 2.70 6 177500 ---- 3.35B .55A .55A .25 -2.05 2.30 178000 ---- 2.80B .45A .45A .15 -1.80 1.95 1 1 178500 ---- 2.30B .40A .40A .10 -1.55 1.65 179000 ---- 1.90B .35A .35A .10 -1.30 1.40 179500 ---- 1.55B .35A .35A .05 -1.15 1.20 180000 ---- 1.25B .30A .30A .05 -.95 1.00 5 180500 ---- 1.05B .25A .25A .05 -.80 .85 181000 ---- .85B .25A .25A CAB -.75 .75 6 181500 ---- .70B .25A .70B CAB -.60 .60 11 182000 ---- .60B .20A .60B CAB -.50 .50 12 182500 ---- .50B .20A .20A CAB -.45 .45 183000 ---- .40B .20A .40B CAB -.35 .35 11 183500 ---- .35B .20A .35B CAB -.30 .30 184000 ---- .30B .15A .30B CAB -.25 .25 11 184500 ---- ---- .15A .15A CAB -.25 .25 185000 ---- ---- .15A .15A CAB -.20 .20 11 185500 ---- .20B ---- .20B CAB -.15 .15 186000 ---- ---- ---- ---- CAB -.15 .15 1 186500 ---- .15B ---- .15B CAB -.10 .10 187000 ---- .15B ---- .15B CAB -.10 .10 187500 ---- ---- ---- ---- CAB -.10 .10 188000 ---- .10B ---- .10B CAB -.05 .05 24 188500 ---- .10B ---- .10B CAB -.05 .05 14 189000 ---- .10B ---- .10B CAB -.05 .05 22 189500 ---- ---- ---- ---- CAB -.05 .05 190000 ---- ---- ---- ---- CAB -.05 .05 14 190500 ---- ---- ---- ---- CAB -.05 .05 191000 ---- ---- ---- ---- CAB UNCH CAB 191500 ---- ---- ---- ---- CAB UNCH CAB 192000 .20 .20 .10A .10A CAB UNCH 2 CAB 37 192500 ---- ---- ---- ---- CAB UNCH CAB 193000 .15 .15 .10A .10A CAB UNCH 2 CAB 29 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 5 195000 ---- ---- ---- ---- CAB UNCH CAB 17 196000 ---- ---- ---- ---- CAB UNCH CAB 3 197000 ---- ---- ---- ---- CAB UNCH CAB 13 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1307.50B 1259.50A 1259.50A 1262.30 -23.30 1285.60 50000 ---- 1207.60B 1159.60A 1159.60A 1162.30 -23.30 1185.60 60000 ---- 1107.60B 1059.60A 1059.60A 1062.30 -23.30 1085.60 70000 ---- 1007.60B 959.60A 959.60A 962.30 -23.40 985.70 80000 ---- 907.40B 859.60A 859.60A 862.40 -23.30 885.70 85000 ---- ---- ---- 809.60A 812.40 UNCH ---- 90000 ---- 807.60B 759.60A 759.60A 762.40 -23.40 785.80 95000 ---- 757.60B 709.60A 709.60A 712.40 -23.40 735.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 50 348 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- .10A CAB UNCH ---- 137000 ---- ---- ---- .10A CAB UNCH ---- 138000 ---- ---- ---- .10A CAB UNCH ---- 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.10 .10 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .05 -.15 .20 149000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- .25A .25A .10 -.25 .35 151000 ---- ---- .30A .30A .20 -.25 .45 152000 ---- ---- .35A .35A .25 -.30 .55 152500 ---- ---- ---- .35A .35 UNCH ---- 153000 ---- ---- .35A .35A .40 -.35 .75 153500 ---- ---- ---- .40A .50 UNCH ---- 154000 ---- ---- .40A .40A .60 -.35 .95 154500 ---- ---- ---- .45A .70 UNCH ---- 155000 ---- ---- .50A .50A .85 -.40 1.25 155500 ---- ---- ---- .55A 1.05 UNCH ---- 156000 ---- ---- .60A .60A 1.25 -.35 1.60 156500 ---- ---- .65A .65A 1.50 -.30 1.80 157000 ---- 2.10B .70A .70A 1.75 -.30 2.05 157500 ---- 2.50B .80A .80A 2.10 -.25 2.35 158000 ---- 3.35B .90A 3.35B 2.45 -.20 2.65 158500 ---- 3.80B 1.00A 3.80B 2.90 -.10 3.00 159000 ---- 4.40B 1.15A 4.40B 3.40 UNCH 3.40 159500 ---- 5.00B 1.30A 1.30A 3.95 +.15 3.80 160000 4.25 5.70B 1.45A 4.25 4.60 +.30 1 4.30 2 160500 ---- 6.50B 1.65A 1.65A 5.30 +.45 4.85 161000 6.60 7.50B 1.85A 7.40B 6.20 +.70 10 5.50 161500 ---- 8.50B 2.15A 2.15A 7.10 +1.00 6.10 162000 ---- 9.80B 2.45A 2.45A 8.10 +1.20 6.90 162500 ---- 11.10B 2.80A 2.80A 9.30 +1.60 7.70 163000 ---- 12.50B 3.15A 3.15A 10.60 +2.00 8.60 163500 11.90 14.10B 3.65A 8.40A 11.90 +2.30 16 9.60 164000 ---- 15.80B 4.15A 4.15A 13.50 +2.80 10.70 164500 ---- 17.70B 4.80A 4.80A 15.10 +3.20 11.90 165000 14.90 19.80B 5.50A 12.40A 16.90 +3.70 4 13.20 6 6 165500 ---- 22.10B 6.30A 22.10B 18.90 +4.30 14.60 166000 21.10 24.40B 7.20A 15.80A 21.00 +4.80 24 16.20 15 15 166500 23.80 26.90B 8.30A 17.80A 23.30 +5.50 15 17.80 167000 ---- 29.50B 9.40A 29.40B 25.80 +6.20 19.60 15 15 167500 13.10 32.10B 10.50A 32.10B 28.60 +7.00 9 21.60 45 45 168000 ---- 35.20B 12.00A 35.10B 31.50 +7.90 23.60 168500 ---- 38.40B 13.40A 38.40B 34.60 +8.70 25.90 169000 ---- 41.80B 15.20A 41.70B 37.90 +9.70 28.20 169500 ---- 45.30B 17.00A 45.30B 41.40 +10.70 30.70 11 11 170000 ---- 49.10B 18.90A 49.10B 45.10 +11.70 33.40 15 30 170500 ---- 53.00B 21.00A 53.00B 48.90 +12.60 36.30 171000 ---- 56.30B 23.30A 56.30B 52.80 +13.50 39.30 171500 ---- 60.40B 25.80A 60.40B 56.90 +14.40 42.50 172000 ---- 64.60B 28.70A 64.60B 61.10 +15.30 45.80 172500 ---- 68.90B 31.80A 68.90B 65.50 +16.20 49.30 173000 ---- 73.40B 34.90A 73.40B 69.90 +16.90 53.00 173500 ---- 77.90B 38.20A 77.90B 74.40 +17.60 56.80 15 174000 ---- 82.50B 41.70A 82.50B 79.00 +18.30 60.70 174500 ---- 87.10B 45.30A 87.10B 83.70 +18.90 64.80 38 175000 80.00 91.40B 49.10A 49.10A 88.40 +19.50 1 68.90 10 175500 ---- 96.20B 53.00A 95.90B 93.20 +20.00 73.20 176000 ---- 101.10B 57.10A 100.80B 98.00 +20.40 77.60 176500 ---- 105.90B 61.30A 105.70B 102.90 +20.90 82.00 9 177000 ---- 110.80B 65.60A 110.60B 107.80 +21.20 86.60 1 177500 ---- 115.70B 70.00A 115.50B 112.70 +21.50 91.20 29 178000 ---- 120.60B 74.50A 120.30B 117.70 +21.90 1 95.80 10 178500 ---- 125.60B 79.00A 125.30B 122.60 +22.10 1 100.50 1 179000 ---- 130.50B 83.70A 130.50B 127.60 +22.30 105.30 4 179500 ---- 135.50B 88.40A 135.20B 132.50 +22.50 110.00 180000 132.00 140.50B 93.20A 93.20A 137.50 +22.60 1 114.90 1 180500 ---- 145.50B 98.30A 145.20B 142.50 +22.80 119.70 181000 ---- 150.40B 103.30A 150.20B 147.50 +22.90 124.60 181500 ---- 155.40B 108.30A 155.10B 152.50 +23.00 129.50 182000 ---- 160.40B 113.00A 160.10B 157.50 +23.10 134.40 6 182500 ---- 165.40B 118.10A 165.10B 162.50 +23.20 139.30 183000 ---- 170.40B 122.80A 170.10B 167.50 +23.30 144.20 183500 ---- 175.30B 127.90A 175.00B 172.50 +23.30 149.20 184000 ---- 180.30B 132.60A 180.10B 177.50 +23.40 154.10 184500 ---- 185.30B 137.60A 185.10B 182.50 +23.40 159.10 185000 ---- 190.30B 142.60A 190.10B 187.50 +23.50 164.00 185500 ---- 195.40B 147.70A 195.40B 192.50 +23.50 169.00 186000 ---- 200.30B 152.50A 200.00B 197.50 +23.50 174.00 12 186500 ---- 204.70B 157.50A 204.70B 202.50 +23.60 178.90 187000 ---- 210.30B 162.40A 210.00B 207.50 +23.60 183.90 187500 ---- 215.30B 167.30A 215.00B 212.50 +23.60 188.90 188000 ---- 220.30B 172.60A 220.00B 217.50 +23.60 193.90 188500 ---- 225.30B 177.40A 225.00B 222.50 +23.60 198.90 189000 ---- 230.30B 182.40A 230.00B 227.50 +23.60 203.90 189500 ---- 235.30B 187.40A 235.00B 232.50 +23.60 208.90 190000 ---- 240.30B 192.30A 240.00B 237.50 +23.70 213.80 190500 ---- 245.30B 197.30A 245.00B 242.50 +23.70 218.80 191000 ---- 250.30B 202.30A 250.00B 247.50 +23.70 223.80 19 191500 ---- 255.30B 207.30A 255.00B 252.50 +23.70 228.80 192000 ---- 260.30B 212.20A 260.00B 257.50 +23.70 233.80 192500 ---- 265.30B 217.30A 265.00B 262.50 +23.70 238.80 193000 ---- 270.30B 222.50A 270.00B 267.50 +23.70 243.80 193500 ---- 275.30B 227.10A 275.00B 272.50 +23.70 248.80 194000 ---- 280.20B 232.30A 279.90B 277.50 +23.70 253.80 195000 ---- 290.20B 242.70A 290.00B 287.50 +23.70 263.80 196000 ---- 300.20B 252.30A 300.20B 297.50 +23.70 273.80 197000 ---- 310.20B 262.00A 310.00B 307.40 +23.60 283.80 198000 ---- 320.20B 272.30A 320.00B 317.40 +23.60 293.80 199000 ---- 330.20B 282.20A 330.00B 327.40 +23.60 303.80 200000 ---- 340.20B 292.20A 340.00B 337.40 +23.60 313.80 201000 ---- 350.20B 302.20A 350.00B 347.40 +23.60 323.80 202000 ---- 360.20B 312.40A 360.00B 357.40 +23.60 333.80 203000 ---- 370.20B 321.90A 370.00B 367.40 +23.60 343.80 204000 ---- 380.20B 332.20A 380.00B 377.40 +23.70 353.70 205000 ---- 390.20B 341.90A 390.00B 387.40 +23.70 363.70 206000 ---- 400.20B 352.10A 400.00B 397.40 +23.70 373.70 207000 ---- 410.20B 362.20A 410.00B 407.40 +23.70 383.70 208000 ---- 420.20B 372.20A 420.00B 417.40 +23.70 393.70 209000 ---- 430.20B 382.40A 429.90B 427.40 +23.70 403.70 210000 ---- 440.10B 392.20A 439.80B 437.40 +23.70 413.70 211000 ---- 450.10B 402.20A 449.80B 447.40 +23.70 423.70 212000 ---- 460.20B 412.10A 459.90B 457.40 +23.70 433.70 213000 ---- 470.20B 422.10A 469.90B 467.40 +23.70 443.70 214000 ---- 480.20B 432.20A 479.90B 477.40 +23.70 453.70 215000 ---- 490.20B 442.10A 489.90B 487.40 +23.70 463.70 216000 ---- 500.20B 452.20A 499.90B 497.40 +23.70 473.70 220000 ---- 540.30B 492.40A 540.00B 537.40 +23.70 513.70 225000 ---- 590.20B 542.20A 589.90B 587.40 +23.70 563.70 230000 ---- 640.20B 592.20A 639.90B 637.40 +23.80 613.60 235000 ---- 690.20B 642.20A 689.90B 687.40 +23.80 663.60 240000 ---- 740.20B 692.20A 739.90B 737.40 +23.80 713.60 245000 ---- 790.20B 742.20A 789.90B 787.40 +23.80 763.60 250000 ---- 840.20B 792.20A 839.90B 837.40 +23.80 813.60 260000 ---- 940.10B 892.20A 939.90B 937.30 +23.80 913.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .05A CAB UNCH ---- 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 107 279 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- ---- 658.60A 660.80 UNCH ---- 105000 ---- ---- ---- 608.90A 611.00 UNCH ---- 110000 ---- ---- ---- 559.30A 561.40 UNCH ---- 115000 ---- ---- ---- 509.80A 511.80 UNCH ---- 120000 ---- ---- ---- 460.50A 462.50 UNCH ---- 125000 ---- ---- ---- 411.50A 413.50 UNCH ---- 130000 ---- ---- ---- 362.90A 365.10 UNCH ---- 135000 ---- ---- ---- 314.50A 317.30 UNCH ---- 136000 ---- ---- ---- 305.00A 307.90 UNCH ---- 137000 ---- ---- ---- 295.60A 298.50 UNCH ---- 138000 ---- ---- ---- 286.20A 289.20 UNCH ---- 139000 ---- ---- ---- 276.80A 279.90 UNCH ---- 140000 ---- ---- ---- 267.60A 270.70 UNCH ---- 141000 ---- ---- ---- 258.30A 261.50 UNCH ---- 142000 ---- ---- ---- 249.20A 252.40 UNCH ---- 143000 ---- ---- ---- 240.10A 243.40 UNCH ---- 144000 ---- ---- ---- 231.10A 234.50 UNCH ---- 145000 ---- ---- ---- 222.20A 225.60 UNCH ---- 146000 ---- ---- ---- 213.30A 216.80 UNCH ---- 147000 ---- ---- ---- 204.60A 208.10 UNCH ---- 148000 ---- ---- ---- 196.00A 199.50 UNCH ---- 149000 ---- ---- ---- 187.50A 191.00 UNCH ---- 150000 ---- ---- ---- 179.10A 182.70 UNCH ---- 151000 ---- ---- ---- 170.90A 174.40 UNCH ---- 152000 ---- ---- ---- 162.70A 166.20 UNCH ---- 153000 ---- ---- ---- 154.70A 158.20 UNCH ---- 154000 ---- ---- ---- 146.90A 150.30 UNCH ---- 155000 ---- ---- ---- 139.20A 142.60 UNCH ---- 156000 ---- ---- ---- 131.60A 135.00 UNCH ---- 157000 ---- ---- ---- 124.30A 127.60 UNCH ---- 158000 ---- ---- ---- 117.00A 120.30 UNCH ---- 159000 ---- ---- ---- 109.50A 113.20 UNCH ---- 160000 ---- ---- ---- 102.70A 106.30 UNCH ---- 161000 ---- ---- ---- 96.20A 99.60 UNCH ---- 162000 ---- ---- ---- 89.80A 93.10 UNCH ---- 163000 ---- ---- ---- 83.70A 86.70 UNCH ---- 164000 ---- ---- ---- 77.70A 80.60 UNCH ---- 165000 ---- ---- ---- 71.90A 74.80 UNCH ---- 166000 ---- ---- ---- 66.40A 69.10 UNCH ---- 167000 ---- ---- ---- 61.10A 63.80 UNCH ---- 168000 ---- ---- ---- 56.10A 58.60 UNCH ---- 169000 ---- ---- ---- 51.40A 53.70 UNCH ---- 170000 ---- ---- ---- 47.00A 49.10 UNCH ---- 171000 45.00 45.00 45.00 44.30A 44.80 UNCH 1 ---- 172000 ---- ---- ---- 38.80A 40.70 UNCH ---- 173000 ---- ---- ---- 35.10A 36.80 UNCH ---- 174000 ---- ---- ---- 31.60A 33.20 UNCH ---- 175000 ---- ---- ---- 28.40A 29.90 UNCH ---- 176000 ---- ---- ---- 25.40A 26.80 UNCH ---- 177000 ---- ---- ---- 22.70A 23.90 UNCH ---- 178000 ---- ---- ---- 20.10A 21.20 UNCH ---- 179000 ---- ---- ---- 17.90A 18.80 UNCH ---- 180000 ---- ---- ---- 15.80A 16.50 UNCH ---- 181000 ---- ---- ---- 13.90A 14.50 UNCH ---- 182000 ---- ---- ---- 12.30A 12.60 UNCH ---- 183000 ---- ---- ---- 10.80A 11.00 UNCH ---- 184000 ---- ---- ---- 9.40A 9.50 UNCH ---- 185000 ---- ---- ---- 8.30A 8.10 UNCH ---- 190000 ---- ---- ---- 4.20A 3.40 UNCH ---- 195000 ---- ---- ---- 2.20A 1.20 UNCH ---- 200000 ---- ---- ---- 1.25A .35 UNCH ---- 205000 ---- ---- ---- .90A .05 UNCH ---- 210000 ---- ---- ---- .70A CAB UNCH ---- 215000 ---- ---- ---- .60A CAB UNCH ---- 220000 ---- ---- ---- .50A CAB UNCH ---- 40000 ---- ---- ---- 1256.40A 1259.00 UNCH ---- 50000 ---- ---- ---- 1156.70A 1159.30 UNCH ---- 60000 ---- ---- ---- 1057.00A 1059.60 UNCH ---- 70000 ---- ---- ---- 957.30A 959.80 UNCH ---- 80000 ---- ---- ---- 857.70A 860.10 UNCH ---- 85000 ---- ---- ---- 807.90A 810.30 UNCH ---- 90000 ---- ---- ---- 758.10A 760.40 UNCH ---- 95000 ---- ---- ---- 708.30A 710.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- .80A .10 UNCH ---- 105000 ---- ---- ---- .95A .25 UNCH ---- 110000 ---- ---- ---- 1.10A .45 UNCH ---- 115000 ---- ---- ---- 1.30A .75 UNCH ---- 120000 ---- ---- ---- 1.65A 1.30 UNCH ---- 125000 ---- ---- ---- 2.00A 2.20 UNCH ---- 130000 ---- ---- ---- 2.75A 3.55 UNCH ---- 135000 ---- ---- ---- 3.80A 5.70 UNCH ---- 136000 ---- ---- ---- 4.10A 6.20 UNCH ---- 137000 ---- ---- ---- 4.40A 6.80 UNCH ---- 138000 ---- ---- ---- 4.75A 7.50 UNCH ---- 139000 ---- ---- ---- 5.10A 8.20 UNCH ---- 140000 ---- ---- ---- 5.50A 8.90 UNCH ---- 141000 ---- ---- ---- 5.90A 9.70 UNCH ---- 142000 ---- ---- ---- 6.40A 10.60 UNCH ---- 143000 ---- ---- ---- 6.90A 11.60 UNCH ---- 144000 ---- ---- ---- 7.50A 12.60 UNCH ---- 145000 ---- ---- ---- 8.10A 13.70 UNCH ---- 146000 ---- ---- ---- 8.80A 14.90 UNCH ---- 147000 ---- ---- ---- 9.50A 16.20 UNCH ---- 148000 ---- ---- ---- 10.30A 17.50 UNCH ---- 149000 ---- ---- ---- 11.20A 19.00 UNCH ---- 150000 ---- ---- ---- 12.20A 20.60 UNCH ---- 151000 ---- ---- ---- 13.20A 22.30 UNCH ---- 152000 ---- ---- ---- 14.40A 24.10 UNCH ---- 153000 ---- ---- ---- 15.60A 26.10 UNCH ---- 154000 ---- ---- ---- 17.00A 28.20 UNCH ---- 155000 ---- ---- ---- 18.50A 30.40 UNCH ---- 156000 ---- ---- ---- 20.10A 32.80 UNCH ---- 157000 ---- ---- ---- 21.90A 35.30 UNCH ---- 158000 ---- ---- ---- 23.80A 38.00 UNCH ---- 159000 ---- ---- ---- 25.80A 40.90 UNCH ---- 160000 ---- ---- ---- 28.00A 44.00 UNCH ---- 161000 ---- ---- ---- 30.30A 47.20 UNCH ---- 162000 ---- ---- ---- 32.90A 50.70 UNCH ---- 163000 ---- ---- ---- 35.60A 54.30 UNCH ---- 164000 ---- ---- ---- 38.50A 58.20 UNCH ---- 165000 ---- ---- ---- 41.60A 62.30 UNCH ---- 166000 ---- ---- ---- 44.90A 66.60 UNCH ---- 167000 ---- ---- ---- 48.40A 71.20 UNCH ---- 168000 ---- ---- ---- 52.10A 76.10 UNCH ---- 169000 ---- ---- ---- 56.10A 81.20 UNCH ---- 170000 ---- ---- ---- 60.30A 86.50 UNCH ---- 171000 ---- ---- ---- 64.70A 92.10 UNCH ---- 172000 ---- ---- ---- 69.40A 98.00 UNCH ---- 173000 ---- ---- ---- 74.40A 104.10 UNCH ---- 174000 ---- ---- ---- 79.60A 110.50 UNCH ---- 175000 ---- ---- ---- 85.00A 117.10 UNCH ---- 176000 100.30 127.20B 90.80A 127.10B 124.00 UNCH 1 ---- 177000 ---- ---- ---- 97.70A 131.10 UNCH ---- 178000 ---- ---- ---- 104.10A 138.40 UNCH ---- 179000 ---- ---- ---- 110.70A 145.90 UNCH ---- 180000 ---- ---- ---- 117.60A 153.70 UNCH ---- 181000 ---- ---- ---- 124.80A 161.60 UNCH ---- 182000 ---- ---- ---- 132.20A 169.70 UNCH ---- 183000 ---- ---- ---- 139.80A 178.00 UNCH ---- 184000 ---- ---- ---- 147.70A 186.50 UNCH ---- 185000 ---- ---- ---- 155.70A 195.10 UNCH ---- 190000 ---- ---- ---- 198.70A 240.30 UNCH ---- 195000 ---- ---- ---- 245.00A 287.90 UNCH ---- 200000 ---- ---- ---- 293.40A 336.90 UNCH ---- 205000 ---- ---- ---- 342.40A 386.50 UNCH ---- 210000 ---- ---- ---- 391.90A 436.30 UNCH ---- 215000 ---- ---- ---- 441.60A 486.20 UNCH ---- 220000 ---- ---- ---- 491.30A 536.00 UNCH ---- 40000 ---- ---- ---- .40A CAB UNCH ---- 50000 ---- ---- ---- .40A CAB UNCH ---- 60000 ---- ---- ---- .40A CAB UNCH ---- 70000 ---- ---- ---- .45A CAB UNCH ---- 80000 ---- ---- ---- .50A CAB UNCH ---- 85000 ---- ---- ---- .55A CAB UNCH ---- 90000 ---- ---- ---- .65A .05 UNCH ---- 95000 ---- ---- ---- .70A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 707.40B 659.40A 659.40A 662.30 -23.40 685.70 105000 ---- 657.40B 609.40A 609.40A 612.30 -23.40 635.70 110000 ---- 607.50B 559.50A 559.50A 562.30 -23.50 585.80 115000 ---- 557.50B 509.50A 509.50A 512.30 -23.50 535.80 120000 ---- 507.30B 459.50A 459.50A 462.30 -23.50 485.80 125000 ---- 457.50B 409.60A 409.60A 412.40 -23.50 435.90 129000 ---- 415.70B 372.10A 372.10A 372.40 -23.60 396.00 130000 ---- 407.60B 359.60A 359.60A 362.40 -23.60 386.00 131000 ---- 395.80B 352.20A 352.20A 352.40 -23.60 376.00 132000 ---- 385.80B 342.20A 342.20A 342.40 -23.60 366.00 133000 ---- 375.40B 332.20A 332.20A 332.40 -23.60 356.00 134000 ---- 365.40B 322.10A 322.10A 322.40 -23.70 346.10 135000 ---- 357.60B 309.70A 309.70A 312.50 -23.60 336.10 136000 ---- 345.50B 302.20A 302.20A 302.50 -23.60 326.10 137000 ---- 335.40B 292.30A 292.30A 292.50 -23.60 316.10 138000 ---- 325.90B 282.20A 282.20A 282.50 -23.70 306.20 139000 ---- 315.40B 272.30A 272.30A 272.50 -23.70 296.20 140000 ---- 308.00B 259.90A 259.90A 262.60 -23.70 286.30 141000 ---- 295.90B 252.40A 252.40A 252.60 -23.70 276.30 142000 ---- 286.00B 242.40A 242.40A 242.70 -23.70 266.40 143000 ---- 275.60B 232.50A 232.50A 232.70 -23.80 256.50 144000 ---- 266.10B 222.50A 222.50A 222.80 -23.80 246.60 145000 ---- 257.90B 210.20A 210.20A 212.90 -23.80 236.70 146000 ---- 246.20B 201.40A 201.40A 203.00 -23.80 226.80 147000 ---- 236.20B 193.00A 193.00A 193.20 -23.70 216.90 148000 ---- 225.90B 181.70A 181.70A 183.40 -23.70 207.10 149000 ---- 216.40B 173.30A 173.30A 173.60 -23.70 197.30 150000 ---- 208.60B 161.10A 161.10A 163.90 -23.60 187.50 151000 ---- 196.60B 153.90A 153.90A 154.20 -23.60 177.80 152000 ---- 186.50B 141.30A 141.30A 144.60 -23.50 168.10 152500 ---- ---- ---- 136.50A 139.90 UNCH ---- 153000 ---- 176.60B 131.80A 131.80A 135.10 -23.40 158.50 153500 ---- ---- ---- 127.10A 130.40 UNCH ---- 154000 ---- 166.80B 122.40A 122.40A 125.80 -23.20 149.00 154500 ---- ---- ---- 117.80A 121.10 UNCH ---- 155000 ---- 157.10B 113.20A 113.20A 116.50 -23.10 139.60 155500 ---- ---- ---- 108.70A 112.00 UNCH ---- 156000 ---- 148.10B 104.20A 104.20A 107.50 -22.70 130.20 156500 ---- 145.10B 99.80A 99.80A 103.00 -22.60 125.60 157000 ---- 140.30B 95.40A 95.40A 98.60 -22.50 121.10 157500 ---- 135.60B 91.10A 91.10A 94.30 -22.20 116.50 158000 ---- 130.90B 86.90A 86.90A 90.00 -22.00 112.00 158500 ---- 126.20B 82.70A 82.70A 85.80 -21.80 107.60 159000 ---- 121.60B 78.60A 78.60A 81.60 -21.60 103.20 159500 ---- 117.00B 74.60A 74.60A 77.60 -21.30 98.90 160000 ---- 112.40B 70.60A 70.60A 73.60 -21.00 94.60 160500 ---- 107.90B 66.80A 66.80A 69.70 -20.70 90.40 161000 ---- 103.50B 63.00A 63.00A 65.90 -20.30 86.20 161500 ---- 99.10B 59.30A 59.30A 62.20 -19.90 82.10 162000 ---- 94.80B 55.70A 55.70A 58.50 -19.60 78.10 162500 ---- 90.50B 52.20A 52.20A 55.00 -19.20 74.20 1 1 163000 ---- 86.20B 48.80A 48.80A 51.60 -18.70 70.30 163500 ---- 82.70B 45.50A 45.50A 48.20 -18.40 66.60 164000 60.50 78.60B 42.10A 42.10A 45.00 -17.90 1 62.90 164500 ---- 74.50B 39.00A 39.00A 41.80 -17.50 59.30 165000 ---- 70.60B 36.10A 36.10A 38.70 -17.10 4 55.80 10 10 165500 ---- 66.70B 33.30A 33.30A 35.80 -16.60 52.40 166000 ---- 62.90B 30.70A 30.70A 33.00 -16.20 49.20 52 166500 31.30 59.20B 28.10A 29.10A 30.20 -15.80 1 46.00 2 167000 28.50 55.60B 25.80A 33.90B 27.70 -15.20 4 42.90 167500 30.90 52.10B 23.50A 31.20B 25.20 -14.80 12 40.00 17 17 168000 29.90 48.70B 21.40A 22.30A 22.90 -14.20 10 37.10 35 30 168500 ---- 45.50B 19.40A 19.40A 20.80 -13.60 34.40 1 1 169000 20.80 42.50B 17.60A 18.30A 18.80 -13.00 9 31.80 25 21 169500 24.90 39.50B 15.80A 15.80A 17.00 -12.30 2 29.30 11 11 170000 27.00 36.70B 14.20A 19.80B 15.30 -11.60 33 26.90 21 17 170500 20.70 34.00B 12.70A 13.30A 13.70 -10.90 31 24.60 15 15 171000 13.30 31.40B 11.30A 12.90B 12.20 -10.30 24 22.50 34 26 171500 12.20 28.80B 10.00A 14.50B 10.90 -9.60 16 20.50 6 6 172000 21.50 26.30B 8.90A 12.90B 9.70 -8.90 21 18.60 54 50 172500 11.90 24.10B 7.80A 8.30A 8.60 -8.20 6 16.80 2 1 173000 20.90 21.90B 6.90A 7.40A 7.60 -7.60 20 15.20 7 11 173500 7.40 19.90B 6.00A 6.50A 6.60 -7.10 1 13.70 14 14 174000 ---- 17.90B 5.30A 5.30A 5.80 -6.50 12.30 2 30 174500 6.40 16.10B 4.60A 6.60B 5.10 -5.80 40 10.90 2 9 175000 7.40 14.40B 4.00A 6.10B 4.45 -5.35 124 9.80 42 30 175500 6.90 12.80B 3.45A 5.30B 3.85 -4.85 3 8.70 1 1 176000 6.20 11.40B 3.05A 11.40B 3.35 -4.35 4 7.70 109 127 176500 4.10 10.10B 2.65A 10.10B 2.90 -3.90 60 6.80 21 177000 6.10 9.00B 2.25A 2.25A 2.55 -3.45 1 6.00 3 11 177500 7.00 7.90B 2.00 2.85B 2.20 -3.00 25 5.20 5 5 178000 2.15 6.90B 1.75A 1.75A 1.90 -2.70 2 4.60 4 39 178500 1.60 6.00B 1.50A 2.10B 1.65 -2.35 2 4.00 1 16 179000 1.70 5.20B 1.30A 1.40A 1.45 -2.05 6 3.50 100 119 179500 ---- 4.55B 1.10A 1.10A 1.25 -1.75 2 3.00 3 180000 3.00 4.00 .95A .95A 1.05 -1.55 34 2.60 10 75 180500 ---- 3.40B .85A .85A .95 -1.30 2.25 181000 ---- 2.90B .75A .75A .80 -1.15 1.95 1 120 181500 ---- 2.45B .65A .65A .70 -.95 5 1.65 5 21 182000 1.85 2.10B .60A 2.10B .60 -.80 5 1.40 50 230 182500 1.20 1.80B .50A .50A .50 -.70 3 1.20 1 48 183000 ---- 1.50B .45A 1.50B .45 -.60 2 1.05 2 103 183500 ---- 1.30B .40A 1.30B .40 -.45 .85 7 184000 ---- 1.10B .40A 1.10B .35 -.40 .75 5 145 184500 ---- .95B .35A .95B .30 -.30 .60 1 1 185000 ---- .80B .30A .80B .25 -.25 .50 20 132 185500 ---- .65B .30A .65B .20 -.25 .45 186000 .25 .55B .25 .25 .20 -.15 4 .35 59 111 186500 ---- .50B .25A .50B .15 -.15 .30 10 187000 ---- .40B ---- .40B .15 -.10 .25 140 187500 ---- .35B ---- .35B .10 -.10 .20 188000 ---- .30B ---- .30B .10 -.05 .15 73 188500 ---- .25B ---- .25B .10 -.05 .15 189000 ---- .25B ---- .25B .05 -.05 .10 38 189500 ---- .20B ---- .20B .05 -.05 .10 190000 ---- .20B ---- .20B .05 UNCH .05 45 92 190500 ---- .15B ---- .15B .05 UNCH .05 191000 ---- .20B ---- .20B .05 UNCH .05 117 192000 ---- .15B ---- .15B .05 UNCH .05 80 193000 .15 .15 .15 .15 CAB UNCH 1 CAB 53 194000 ---- .10B ---- .10B CAB UNCH CAB 42 195000 ---- ---- ---- ---- CAB UNCH CAB 2 61 196000 ---- .10B ---- .10B CAB UNCH CAB 62 197000 ---- ---- ---- ---- CAB UNCH CAB 7 198000 ---- ---- ---- ---- CAB UNCH CAB 38 199000 ---- ---- ---- ---- CAB UNCH CAB 21 200000 ---- ---- ---- ---- CAB UNCH CAB 70 201000 ---- ---- ---- ---- CAB UNCH CAB 36 202000 ---- ---- ---- ---- CAB UNCH CAB 8 203000 ---- ---- ---- ---- CAB UNCH CAB 22 204000 ---- ---- ---- ---- CAB UNCH CAB 10 205000 ---- ---- ---- ---- CAB UNCH CAB 44 35 206000 ---- ---- ---- ---- CAB UNCH CAB 4 207000 ---- ---- ---- ---- CAB UNCH CAB 40 208000 ---- ---- ---- ---- CAB UNCH CAB 26 209000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 33 211000 ---- ---- ---- ---- CAB UNCH CAB 16 212000 ---- ---- ---- ---- CAB UNCH CAB 31 213000 ---- ---- ---- ---- CAB UNCH CAB 3 214000 ---- ---- ---- ---- CAB UNCH CAB 5 215000 ---- ---- ---- ---- CAB UNCH CAB 12 216000 ---- ---- ---- ---- CAB UNCH CAB 20 217000 ---- ---- ---- ---- CAB UNCH CAB 20 218000 ---- ---- ---- ---- CAB UNCH CAB 7 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 8 221000 ---- ---- ---- ---- CAB UNCH CAB 27 222000 ---- ---- ---- ---- CAB UNCH CAB 1 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1307.30B 1259.20A 1259.20A 1262.10 -23.20 1285.30 50000 ---- 1207.20B 1159.20A 1159.20A 1162.10 -23.30 1185.40 60000 ---- 1107.50B 1059.30A 1059.30A 1062.10 -23.40 1085.50 70000 ---- 1007.60B 959.30A 959.30A 962.20 -23.30 985.50 80000 ---- 907.30B 859.30A 859.30A 862.20 -23.40 885.60 85000 ---- 857.30B 809.40A 809.40A 812.20 -23.40 835.60 90000 ---- 807.40B 759.40A 759.40A 762.20 -23.40 785.60 95000 ---- 757.40B 709.40A 709.40A 712.30 -23.40 735.70 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 705.80B 658.80A 658.80A 660.60 -23.40 684.00 105000 ---- 656.10B 609.20A 609.20A 610.90 -23.40 634.30 110000 ---- 606.40B 559.60A 559.60A 561.30 -23.40 584.70 115000 ---- 556.80B 510.20A 510.20A 511.70 -23.50 535.20 120000 ---- 507.60B 461.00A 461.00A 462.50 -23.40 485.90 125000 ---- 458.10B 412.00A 412.00A 413.50 -23.40 436.90 130000 ---- 408.90B 363.40A 363.40A 365.10 -23.10 388.20 135000 ---- 360.30B 316.30A 316.30A 317.50 -22.50 340.00 136000 ---- ---- ---- 306.10A 308.10 UNCH ---- 137000 ---- ---- ---- 296.70A 298.70 UNCH ---- 138000 ---- ---- ---- 287.30A 289.40 UNCH ---- 139000 ---- 319.10B 280.70A 280.70A 280.20 -21.90 302.10 140000 ---- 312.40B 269.50A 269.50A 271.00 -21.70 292.70 141000 ---- 300.10B 262.10A 262.10A 261.80 -21.60 283.40 142000 ---- 290.60B 253.00A 253.00A 252.80 -21.30 274.10 143000 ---- 281.20B 243.90A 243.90A 243.80 -21.00 264.80 144000 ---- 271.80B 235.00A 235.00A 234.80 -20.80 255.60 145000 ---- 264.90B 223.70A 223.70A 226.00 -20.50 246.50 146000 ---- 253.60B 217.40A 217.40A 217.30 -20.20 237.50 147000 ---- 244.40B 208.70A 208.70A 208.60 -19.90 228.50 148000 ---- 235.30B 200.20A 200.20A 200.00 -19.60 219.60 149000 ---- 226.30B 191.80A 191.80A 191.60 -19.20 210.80 150000 ---- 219.80B 182.10A 182.10A 183.20 -18.90 202.10 151000 ---- 208.50B 175.30A 175.30A 175.00 -18.60 193.60 152000 ---- 199.70B 167.20A 167.20A 166.90 -18.20 185.10 153000 ---- 191.10B 159.30A 159.30A 158.90 -17.90 176.80 154000 ---- 182.60B 151.50A 151.50A 151.00 -17.60 168.60 155000 ---- 174.20B 143.90A 143.90A 143.30 -17.20 160.50 156000 ---- 165.90B 136.40A 136.40A 135.80 -16.80 152.60 157000 ---- 157.70B 129.10A 129.10A 128.40 -16.40 144.80 158000 ---- 153.90B 117.70A 117.70A 121.20 -16.00 137.20 159000 ---- 146.00B 110.70A 110.70A 114.10 -15.60 129.70 160000 ---- 138.30B 104.00A 104.00A 107.30 -15.20 122.50 161000 ---- 130.70B 97.40A 97.40A 100.60 -14.80 115.40 162000 ---- 123.30B 91.10A 91.10A 94.10 -14.40 108.50 163000 ---- 116.10B 84.90A 84.90A 87.90 -13.80 101.70 164000 ---- 109.00B 79.00A 79.00A 81.80 -13.40 95.20 165000 ---- 102.20B 73.30A 73.30A 76.00 -12.90 88.90 166000 ---- 95.60B 67.80A 67.80A 70.30 -12.50 82.80 167000 ---- 89.10B 62.60A 62.60A 65.00 -11.80 76.80 10 10 168000 ---- 82.90B 57.50A 57.50A 59.80 -11.40 71.20 169000 ---- 76.90B 52.80A 52.80A 54.90 -10.80 65.70 170000 61.20 71.10B 48.30A 50.00A 50.30 -10.20 15 60.50 2 2 171000 ---- 65.60B 44.00A 44.00A 45.90 -9.60 55.50 172000 ---- 60.30B 40.00A 40.00A 41.80 -9.00 50.80 173000 37.20 55.30B 36.20A 41.90B 37.90 -8.50 1 46.40 1 174000 ---- 50.50B 32.70A 32.70A 34.30 -7.90 42.20 175000 30.00 46.00B 29.40A 31.00A 30.90 -7.40 54 38.30 10 10 176000 ---- 41.80B 26.40A 26.40A 27.80 -6.80 34.60 177000 ---- 37.80B 23.60A 23.60A 24.90 -6.30 31.20 1 1 178000 ---- 34.10B 21.10A 21.10A 22.20 -5.90 28.10 1 2 179000 ---- 30.60B 18.70A 18.70A 19.70 -5.50 25.20 180000 23.10 27.40B 16.40 19.60B 17.50 -5.00 77 22.50 21 48 181000 ---- 24.50B 14.70A 14.70A 15.40 -4.60 1 20.00 3 3 182000 ---- 21.80B 13.00A 13.00A 13.50 -4.30 3 17.80 4 1 183000 17.00 19.30B 11.40A 11.40A 11.80 -4.00 4 15.80 4 6 184000 ---- 17.00B 10.10A 10.10A 10.20 -3.80 14.00 1 1 185000 14.60 15.00B 8.90A 15.00B 8.80 -3.60 5 12.40 7 43 186000 ---- 13.20B 7.80A 7.80A 7.60 -3.30 10.90 2 3 187000 10.20 11.60B 6.80A 10.30B 6.50 -3.10 5 9.60 3 2 188000 ---- 10.10B 6.00A 6.00A 5.50 -3.00 8.50 1 189000 ---- 8.80B 5.30A 5.30A 4.65 -2.75 7.40 1 190000 ---- 7.60B 4.60A 4.60A 3.90 -2.60 1 6.50 7 31 191000 ---- 6.60B 4.05A 4.05A 3.25 -2.45 5.70 1 6 192000 ---- 5.70B 3.55A 3.55A 2.70 -2.30 5.00 5 8 193000 ---- 4.95B 3.15A 3.15A 2.20 -2.20 4.40 3 9 194000 ---- 4.30B 2.75A 4.30B 1.80 -2.05 3.85 7 195000 2.55 3.70B 2.25 2.40B 1.45 -1.95 5 3.40 4 4 196000 ---- 3.15B 2.15A 3.15B 1.15 -1.80 2.95 1 48 197000 ---- 2.70B 1.90A 2.70B .95 -1.65 2.60 5 198000 ---- 2.30B 1.70A 2.30B .75 -1.50 2.25 2 10 199000 ---- ---- 1.55A 1.55A .60 -1.35 1.95 2 10 200000 2.00 2.00 1.40A 1.40A .45 -1.25 4 1.70 3 11 201000 1.10 1.10 1.10 1.10 .35 -1.15 1 1.50 2 12 202000 ---- ---- ---- ---- .25 -1.05 1.30 3 203000 ---- ---- ---- ---- .20 -.90 1.10 3 9 204000 ---- ---- ---- ---- .15 -.80 .95 7 205000 ---- ---- ---- ---- .10 -.70 .80 1 13 206000 ---- ---- ---- ---- .10 -.60 .70 3 207000 ---- ---- ---- ---- .05 -.55 .60 1 1 208000 ---- ---- ---- ---- .05 -.45 .50 2 209000 ---- ---- ---- ---- .05 -.40 .45 1 210000 ---- ---- ---- ---- CAB -.40 .40 1 3 211000 ---- ---- ---- ---- CAB -.35 .35 2 212000 ---- ---- ---- ---- CAB -.30 .30 213000 ---- ---- ---- ---- CAB -.25 .25 214000 ---- ---- ---- ---- CAB -.20 .20 1 215000 ---- ---- ---- ---- CAB -.15 .15 216000 ---- ---- ---- ---- CAB -.15 .15 2 217000 ---- ---- ---- ---- CAB -.15 .15 1 218000 ---- ---- ---- ---- CAB -.10 .10 1 219000 ---- ---- ---- ---- CAB -.10 .10 1 220000 ---- ---- ---- ---- CAB -.10 .10 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 2 223000 .30 .30 .30 .30 CAB -.05 1 .05 5 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1303.80B 1256.50A 1256.50A 1258.70 -23.10 1281.80 50000 ---- 1204.10B 1156.80A 1156.80A 1159.00 -23.20 1182.20 60000 ---- 1104.40B 1057.10A 1057.10A 1059.30 -23.20 1082.50 70000 ---- 1004.50B 957.40A 957.40A 959.60 -23.20 982.80 80000 ---- 905.00B 857.80A 857.80A 859.90 -23.30 883.20 85000 ---- ---- ---- 808.00A 810.00 UNCH ---- 90000 ---- 805.70B 758.30A 758.30A 760.20 -23.40 783.60 95000 ---- 755.50B 708.50A 708.50A 710.40 -23.40 733.80 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 704.50B 659.60A 659.60A 659.80 -23.50 683.30 105000 ---- 655.30B 609.60A 609.60A 610.70 -23.40 634.10 110000 ---- 605.80B 560.70A 560.70A 561.90 -23.10 585.00 115000 ---- 556.00B 512.20A 512.20A 513.40 -22.70 536.10 120000 ---- 508.20B 463.90A 463.90A 465.50 -21.90 487.40 125000 ---- 460.20B 416.90A 416.90A 418.10 -21.00 439.10 130000 ---- 412.20B 370.20A 370.20A 371.50 -19.90 391.40 135000 ---- 364.20B 323.50A 323.50A 325.90 -18.60 344.50 136000 ---- ---- ---- 317.60A 317.00 UNCH ---- 137000 ---- ---- ---- 308.70A 308.10 UNCH ---- 138000 ---- ---- ---- 299.80A 299.20 UNCH ---- 139000 ---- ---- ---- 291.10A 290.50 UNCH ---- 140000 ---- 319.30B 279.40A 279.40A 281.70 -17.10 298.80 141000 ---- ---- ---- 273.70A 273.10 UNCH ---- 142000 ---- ---- ---- 265.20A 264.50 UNCH ---- 143000 ---- ---- ---- 256.70A 256.10 UNCH ---- 144000 ---- ---- ---- 248.30A 247.60 UNCH ---- 145000 ---- 271.00B 240.00A 240.00A 239.30 -15.50 254.80 146000 ---- ---- ---- 231.80A 231.10 UNCH ---- 147000 ---- ---- ---- 223.70A 223.00 UNCH ---- 148000 ---- ---- ---- 215.70A 214.90 UNCH ---- 149000 ---- ---- ---- 207.90A 207.00 UNCH ---- 150000 ---- 229.10B 199.20A 199.20A 199.20 -13.90 213.10 151000 ---- ---- ---- 192.40A 191.50 UNCH ---- 152000 ---- ---- ---- 184.00A 183.90 UNCH ---- 153000 ---- ---- ---- 176.60A 176.40 UNCH ---- 154000 ---- ---- ---- 169.30A 169.00 UNCH ---- 155000 ---- 188.10B 162.10A 162.10A 161.80 -12.40 174.20 156000 ---- ---- ---- 160.80A 154.70 UNCH ---- 157000 ---- ---- ---- 154.50A 147.80 UNCH ---- 158000 ---- ---- ---- 147.70A 141.00 UNCH ---- 159000 ---- ---- ---- 141.00A 134.30 UNCH ---- 160000 ---- 151.00B 128.40A 146.70B 127.80 -10.90 138.70 161000 ---- ---- ---- 119.60A 121.50 UNCH ---- 162000 ---- ---- ---- 113.50A 115.30 UNCH ---- 163000 ---- ---- ---- 107.50A 109.30 UNCH ---- 164000 ---- ---- ---- 101.70A 103.40 UNCH ---- 165000 ---- 119.10B 96.20A 96.20A 97.70 -9.10 106.80 1 166000 ---- ---- ---- 90.60A 92.20 UNCH ---- 167000 ---- ---- ---- 86.00A 86.90 UNCH ---- 168000 ---- ---- ---- 80.20A 81.70 UNCH ---- 169000 ---- ---- ---- 76.00A 76.70 UNCH ---- 170000 ---- 89.40B 71.40A 89.10B 71.90 -7.30 79.20 171000 ---- ---- ---- 66.10A 67.30 UNCH ---- 172000 ---- ---- ---- 61.80A 62.90 UNCH ---- 173000 ---- ---- ---- 58.20A 58.60 UNCH ---- 174000 ---- ---- ---- 54.40A 54.50 UNCH ---- 175000 ---- 64.50B 50.60A 64.30B 50.60 -5.50 56.10 176000 ---- ---- ---- 47.70A 46.90 UNCH ---- 177000 ---- ---- ---- 45.50A 43.40 UNCH ---- 178000 ---- ---- ---- 42.30A 40.10 UNCH ---- 179000 ---- ---- ---- 39.20A 36.90 UNCH ---- 180000 ---- 43.30B 34.50A 34.50A 33.90 -4.00 37.90 181000 ---- ---- ---- 32.70A 31.10 UNCH ---- 182000 ---- ---- ---- 30.70A 28.40 UNCH 10 ---- 183000 ---- ---- ---- 28.30A 25.90 UNCH 10 ---- 184000 ---- ---- ---- 25.80A 23.60 UNCH ---- 185000 ---- 26.80B 23.80A 25.00B 21.40 -2.80 24.20 2 190000 ---- 15.10B ---- 15.10B 12.70 -1.90 14.60 10 10 195000 ---- ---- ---- ---- 6.90 -1.50 8.40 200000 ---- ---- ---- ---- 3.45 -1.30 4.75 1 1 205000 ---- ---- ---- ---- 1.55 -1.10 2.65 2 2 210000 ---- ---- ---- ---- .60 -.90 1.50 215000 ---- ---- ---- ---- .20 -.70 .90 1 220000 ---- ---- ---- ---- .05 -.45 .50 2 225000 ---- ---- ---- ---- CAB -.30 1 .30 1 41 230000 ---- ---- ---- ---- CAB -.20 .20 2 1 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1299.40B 1254.10A 1254.10A 1255.00 -23.10 1278.10 50000 ---- 1200.00B 1154.50A 1154.50A 1155.60 -23.20 1178.80 60000 ---- 1099.80B 1055.40A 1055.40A 1056.20 -23.30 1079.50 70000 ---- 1001.60B 956.20A 956.20A 956.90 -23.30 980.20 80000 ---- 902.10B 857.10A 857.10A 857.60 -23.40 881.00 85000 ---- ---- ---- 806.70A 808.00 UNCH ---- 90000 ---- 803.10B 758.20A 758.20A 758.50 -23.60 782.10 95000 ---- 753.80B 708.00A 708.00A 709.10 -23.60 732.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 716 890 3390 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- CAB -.10 .10 3 130000 ---- ---- ---- ---- CAB -.10 .10 11 131000 ---- ---- ---- ---- CAB -.10 .10 132000 ---- ---- ---- ---- .05 -.10 .15 133000 ---- ---- ---- ---- .05 -.10 .15 134000 ---- ---- ---- ---- .05 -.10 .15 1 135000 ---- ---- ---- ---- .05 -.15 .20 136000 ---- ---- ---- ---- .05 -.15 .20 10 137000 ---- ---- .20A .20A .10 -.15 .25 138000 ---- ---- ---- ---- .10 -.15 .25 139000 ---- ---- .25A .25A .15 -.15 .30 140000 ---- ---- .25A .25A .15 -.20 .35 10 141000 ---- ---- .30A .30A .20 -.20 .40 142000 ---- ---- .35A .35A .25 -.20 .45 1 143000 ---- ---- .35A .35A .30 -.20 .50 5 144000 .40 .40 .40 .40 .40 -.20 1 .60 1 145000 ---- ---- .45A .45A .50 -.20 .70 6 146000 ---- ---- .50A .50A .60 -.20 .80 59 59 147000 ---- ---- .55A .55A .75 -.20 .95 1 148000 ---- ---- .60A .60A .95 -.15 1.10 149000 ---- ---- .65A .65A 1.15 -.15 18 1.30 150000 ---- ---- .75A .75A 1.45 -.05 1.50 5 96 151000 ---- ---- .85A .85A 1.75 -.05 1.80 152000 ---- 2.20B 1.00A 1.00A 2.20 +.10 2.10 3 152500 2.45 2.45 2.45 1.70A 2.40 UNCH 4 ---- 153000 ---- 2.75B 1.15A 2.75B 2.70 +.20 5 2.50 5 12 153500 ---- ---- ---- 1.30A 3.00 UNCH 4 ---- 154000 3.35 3.50B 1.40A 2.35A 3.30 +.30 2 3.00 1 9 154500 3.70 3.90B 3.70 2.70A 3.70 UNCH 1 ---- 155000 ---- 4.40B 1.60A 4.40B 4.10 +.55 14 3.55 11 59 155500 3.20 4.95B 3.20 4.95B 4.50 UNCH 30 ---- 156000 ---- 5.50B 1.95A 5.50B 5.00 +.80 3 4.20 78 102 156500 ---- 6.20B 2.15A 6.20B 5.60 +1.00 4.60 4 4 157000 5.90 6.90B 2.35A 6.90B 6.10 +1.10 3 5.00 4 10 157500 ---- 7.60B 2.60A 7.60B 6.80 +1.30 5.50 158000 7.40 8.40B 2.85A 2.85A 7.50 +1.50 8 6.00 10 91 158500 8.00 9.30B 3.15A 9.30B 8.30 +1.80 7 6.50 159000 ---- 10.30B 3.50A 10.30B 9.10 +1.90 7.20 30 33 159500 10.20 11.30B 3.85A 11.30B 10.10 +2.30 3 7.80 13 13 160000 9.30 12.40B 4.25A 12.40B 11.10 +2.60 35 8.50 22 25 160500 11.70 13.60B 4.70A 13.60B 12.20 +2.90 4 9.30 15 15 161000 12.50 14.90B 5.20A 5.20A 13.40 +3.30 2 10.10 2 7 161500 ---- 16.30B 5.70A 16.20B 14.70 +3.60 11.10 1 5 162000 15.50 17.70B 6.30A 17.70B 16.00 +4.00 3 12.00 45 32 162500 17.30 19.30B 7.00A 13.80A 17.50 +4.40 3 13.10 9 25 163000 13.20 21.00B 7.80A 20.90B 19.10 +4.80 14 14.30 18 231 163500 19.90 22.70B 8.50A 16.40A 20.70 +5.20 19 15.50 14 164000 17.30 24.60B 9.40A 17.90A 22.50 +5.70 67 16.80 22 60 164500 23.70 26.70B 10.30A 19.50A 24.30 +6.10 3 18.20 3 165000 25.60 28.80B 11.40A 21.40A 26.20 +6.40 21 19.80 51 78 165500 17.80 31.00B 12.50A 31.00B 28.30 +6.90 7 21.40 6 5 166000 30.00 33.40B 13.60A 33.40B 30.50 +7.40 14 23.10 83 28 166500 19.60 35.80B 14.90A 35.80B 32.70 +7.80 1 24.90 30 18 167000 34.40 38.40B 16.20A 37.30B 35.20 +8.40 4 26.80 49 30 167500 ---- 41.00B 17.80A 40.90B 37.70 +8.80 28.90 41 41 168000 34.10 43.70B 19.40A 43.70B 40.40 +9.40 14 31.00 65 56 168500 28.60 46.60B 20.90A 46.60B 43.30 +10.00 11 33.30 23 21 169000 41.40 49.80B 22.90A 48.40B 46.30 +10.60 2 35.70 12 23 169500 34.00 53.00B 24.80A 53.00B 49.50 +11.30 8 38.20 2 2 170000 48.50 56.30B 26.80A 56.30B 52.70 +11.90 22 40.80 63 133 170500 33.30 59.80B 29.00A 59.80B 56.20 +12.70 1 43.50 4 171000 ---- 63.40B 31.20A 63.40B 59.70 +13.30 46.40 36 171500 ---- 67.10B 33.80A 67.00B 63.40 +14.00 49.40 1 172000 ---- 70.30B 36.20A 70.30B 67.20 +14.70 52.50 58 64 172500 ---- 74.10B 39.30A 74.10B 71.00 +15.30 55.70 173000 ---- 78.10B 42.20A 78.10B 75.00 +15.90 59.10 1 59 173500 ---- 82.20B 45.30A 82.20B 79.10 +16.60 62.50 3 174000 ---- 86.30B 48.50A 86.30B 83.30 +17.20 66.10 1 113 174500 ---- 90.60B 51.80A 90.60B 87.60 +17.80 69.80 25 175000 ---- 94.90B 55.20A 94.90B 91.90 +18.30 20 73.60 2 99 175500 ---- 99.30B 58.80A 99.30B 96.30 +18.80 77.50 10 176000 ---- 103.80B 62.50A 103.80B 100.80 +19.30 81.50 1 115 176500 ---- 108.40B 66.30A 108.40B 105.40 +19.80 85.60 2 30 177000 ---- 113.00B 70.20A 113.00B 110.00 +20.20 89.80 2 100 177500 ---- 117.60B 74.20A 117.60B 114.70 +20.60 1 94.10 16 178000 ---- 122.30B 78.30A 122.30B 119.40 +21.00 98.40 188 178500 ---- 125.20B 82.50A 125.20B 124.10 +21.30 102.80 11 179000 ---- 129.20B 86.70A 129.20B 128.90 +21.60 107.30 1 94 179500 ---- 135.30B 91.10A 134.00B 133.70 +21.80 111.90 180000 ---- 141.20B 95.60A 141.00B 138.50 +22.10 1 116.40 3 289 180500 ---- 143.70B 100.10A 143.70B 143.40 +22.30 121.10 181000 ---- 148.60B 104.60A 148.60B 148.30 +22.50 125.80 67 181500 ---- 153.50B 109.30A 153.50B 153.10 +22.60 130.50 15 182000 ---- 158.40B 114.00A 158.40B 158.10 +22.90 1 135.20 1 88 182500 ---- 163.30B 118.70A 163.30B 163.00 +23.00 140.00 183000 ---- 168.30B 123.40A 168.00B 167.90 +23.10 144.80 1 63 183500 ---- 173.20B 131.00A 173.20B 172.80 +23.10 149.70 184000 ---- 178.00B 135.80A 177.90B 177.80 +23.30 154.50 43 184500 ---- 183.10B 140.60A 183.10B 182.70 +23.30 159.40 185000 ---- 190.50B 143.20A 190.20B 187.70 +23.40 2 164.30 10 42 185500 ---- 193.00B 150.40A 192.80B 192.70 +23.50 169.20 186000 ---- 198.00B 154.90A 198.00B 197.60 +23.40 174.20 23 186500 ---- 202.90B 159.80A 202.90B 202.60 +23.50 179.10 187000 ---- 207.90B 165.10A 207.90B 207.60 +23.60 184.00 54 187500 ---- 212.80B 170.00A 212.70B 212.50 +23.50 189.00 188000 ---- 217.80B 174.50A 217.70B 217.50 +23.60 1 193.90 30 188500 ---- 222.90B 179.90A 222.90B 222.50 +23.60 198.90 189000 ---- 227.90B 184.70A 227.90B 227.50 +23.60 203.90 16 189500 ---- 232.80B 189.80A 232.80B 232.50 +23.60 208.90 190000 ---- 240.30B 192.30A 240.00B 237.50 +23.70 213.80 1 26 190500 ---- 242.80B 199.70A 242.80B 242.50 +23.70 218.80 191000 ---- 247.80B 204.60A 247.80B 247.50 +23.70 223.80 19 192000 ---- 257.70B 214.60A 257.60B 257.40 +23.60 233.80 154 193000 ---- 267.70B 224.60A 267.60B 267.40 +23.60 243.80 21 194000 ---- 277.80B 235.10A 277.80B 277.40 +23.70 253.70 18 195000 ---- 290.20B 242.50A 289.90B 287.40 +23.70 263.70 9 196000 ---- 297.70B 254.40A 297.70B 297.40 +23.70 273.70 2 197000 ---- 307.70B 264.40A 307.70B 307.40 +23.70 283.70 14 198000 ---- 317.70B 275.00A 317.70B 317.40 +23.70 293.70 13 199000 ---- 327.70B 284.90A 327.70B 327.40 +23.70 303.70 1 200000 ---- 340.20B 292.40A 339.90B 337.40 +23.70 313.70 4 201000 ---- 347.60B 304.30A 347.50B 347.40 +23.70 323.70 202000 ---- 357.60B 314.00A 357.50B 357.40 +23.70 333.70 203000 ---- 367.60B 324.30A 367.50B 367.40 +23.70 343.70 204000 ---- 377.60B 334.30A 377.50B 377.40 +23.70 353.70 205000 ---- 390.10B 342.20A 389.90B 387.40 +23.70 363.70 206000 ---- 397.70B 354.90A 397.70B 397.40 +23.70 373.70 207000 ---- 407.70B 364.90A 407.70B 407.40 +23.70 383.70 208000 ---- 417.70B 374.90A 417.70B 417.40 +23.70 393.70 209000 ---- 427.60B 384.90A 427.60B 427.40 +23.70 403.70 210000 ---- 440.10B 392.10A 439.80B 437.40 +23.70 413.70 1 211000 ---- 447.60B 404.20A 447.60B 447.40 +23.80 423.60 212000 ---- 457.60B 414.20A 457.60B 457.30 +23.70 433.60 213000 ---- 467.60B 423.90A 467.60B 467.30 +23.70 443.60 214000 ---- 477.60B 434.20A 477.60B 477.30 +23.70 453.60 215000 ---- 490.10B 442.00A 489.80B 487.30 +23.70 463.60 216000 ---- 497.60B 453.90A 497.60B 497.30 +23.70 473.60 217000 ---- 507.60B 464.20A 507.60B 507.30 +23.70 483.60 218000 ---- 517.60B 473.90A 517.40B 517.30 +23.70 493.60 219000 ---- 527.50B 483.90A 527.40B 527.30 +23.70 503.60 220000 ---- 540.10B 492.10A 539.80B 537.30 +23.70 513.60 5 221000 ---- 547.50B 504.20A 547.40B 547.30 +23.70 523.60 222000 ---- 557.50B 514.20A 557.40B 557.30 +23.70 533.60 223000 ---- 567.50B 524.20A 567.40B 567.30 +23.70 543.60 225000 ---- 590.00B 542.00A 589.70B 587.30 +23.70 563.60 230000 ---- 640.00B 592.00A 639.70B 637.30 +23.80 613.50 235000 ---- 690.00B 642.00A 689.70B 687.30 +23.80 663.50 240000 ---- 740.00B 692.30A 739.70B 737.30 +23.80 713.50 245000 ---- 789.90B 742.00A 789.70B 787.20 +23.80 763.40 250000 ---- 839.90B 791.90A 839.60B 837.20 +23.80 813.40 255000 ---- 889.30B 841.60A 889.00B 887.20 +23.80 863.40 260000 ---- 939.90B 892.10A 939.60B 937.20 +23.80 913.40 265000 ---- 989.80B 942.30A 989.60B 987.20 +23.90 963.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 -.05 .20 105000 ---- ---- ---- ---- .25 -.10 .35 110000 ---- ---- ---- ---- .45 -.10 .55 115000 ---- ---- ---- ---- .80 -.10 .90 120000 ---- ---- ---- ---- 1.35 -.10 1.45 2 125000 ---- 2.80B ---- 2.80B 2.30 +.10 2.20 1 1 130000 ---- 4.20B 3.10A 4.15B 3.75 +.40 3.35 3 2 135000 4.65 6.30B 4.25A 6.30B 5.90 +.80 3 5.10 1 13 136000 ---- ---- ---- 4.55A 6.50 UNCH ---- 137000 ---- ---- ---- 4.90A 7.10 UNCH ---- 138000 ---- ---- ---- 5.20A 7.80 UNCH ---- 139000 ---- 8.70B 5.60A 8.70B 8.50 +1.50 7.00 140000 ---- 9.40B 6.00A 9.30B 9.30 +1.80 7.50 93 141000 ---- 10.30B 6.50A 10.30B 10.10 +1.90 8.20 142000 ---- 11.20B 7.00A 11.20B 11.00 +2.20 1 8.80 4 4 143000 ---- 12.10B 7.50A 12.10B 12.00 +2.40 9.60 144000 ---- 13.20B 8.10A 13.20B 13.00 +2.70 10.30 145000 ---- 14.30B 8.80A 14.30B 14.20 +3.00 2 11.20 2 4 146000 ---- 15.60B 9.50A 15.60B 15.40 +3.30 1 12.10 147000 ---- 16.90B 10.20A 16.80B 16.70 +3.60 13.10 148000 ---- 18.40B 11.10A 18.20B 18.10 +3.90 14.20 5 149000 ---- 19.90B 12.00A 19.90B 19.60 +4.20 15.40 150000 ---- 21.60B 13.00A 21.60B 21.20 +4.50 16.70 3 151000 ---- 23.40B 14.10A 23.40B 22.90 +4.90 18.00 2 4 152000 20.50 25.30B 15.30A 25.10B 24.80 +5.20 4 19.60 7 153000 ---- 27.40B 16.60A 27.40B 26.80 +5.60 21.20 2 154000 ---- 29.60B 18.00A 18.00A 28.90 +6.00 22.90 26 155000 ---- 32.00B 19.50A 32.00B 31.20 +6.40 2 24.80 3 26 156000 30.70 34.50B 21.20A 34.50B 33.60 +6.70 3 26.90 8 157000 33.70 37.20B 23.00A 37.10B 36.20 +7.10 41 29.10 7 158000 35.20 40.00B 24.90A 39.50B 38.90 +7.50 67 31.40 4 4 159000 38.00 43.00B 27.00A 43.00B 41.90 +7.90 19 34.00 20 160000 36.60 46.20B 29.20A 41.40A 45.00 +8.40 104 36.60 40 93 161000 ---- 49.60B 31.60A 49.60B 48.30 +8.80 1 39.50 162000 45.00 53.20B 34.20A 53.20B 51.80 +9.20 2 42.60 2 5 163000 ---- 57.00B 36.90A 57.00B 55.50 +9.70 45.80 2 2 164000 ---- 61.10B 39.80A 61.00B 59.40 +10.10 1 49.30 2 3 165000 ---- 65.30B 42.90A 65.30B 63.50 +10.60 52.90 54 23 166000 ---- 69.80B 46.30A 69.70B 67.90 +11.20 56.70 1 167000 ---- 74.50B 49.80A 74.50B 72.40 +11.60 60.80 1 13 168000 ---- 79.50B 53.50A 79.50B 77.30 +12.20 65.10 1 12 169000 ---- 84.70B 57.50A 84.60B 82.30 +12.70 69.60 9 170000 ---- 90.20B 61.70A 90.10B 87.70 +13.40 74.30 3 81 171000 ---- 95.90B 66.20A 95.80B 93.20 +13.90 79.30 1 172000 ---- 101.80B 70.90A 101.80B 99.10 +14.50 84.60 1 3 173000 ---- 108.00B 75.80A 108.00B 105.20 +15.10 90.10 1 174000 ---- 114.50B 81.00A 114.30B 111.50 +15.60 95.90 7 175000 98.30 121.20B 86.50A 121.10B 118.10 +16.10 4 102.00 7 176000 ---- 128.10B 92.20A 128.10B 125.00 +16.70 108.30 177000 ---- 130.30B 102.90A 130.30B 132.10 +17.30 114.80 1 178000 ---- 137.60B 109.50A 137.60B 139.30 +17.60 121.70 4 179000 ---- 145.20B 116.10A 145.20B 146.80 +18.10 128.70 10 180000 ---- 155.70B 119.80A 155.40B 154.50 +18.50 136.00 30 181000 ---- 161.10B 130.00A 161.10B 162.40 +18.90 143.50 1 182000 ---- 169.40B 136.90A 169.40B 170.50 +19.20 151.30 1 183000 ---- 177.90B 144.00A 177.90B 178.80 +19.60 159.20 37 31 184000 ---- 186.50B 151.20A 186.50B 187.20 +19.80 167.40 2 185000 ---- 197.70B 157.60A 197.40B 195.80 +20.10 175.70 20 186000 ---- 203.90B 167.20A 203.90B 204.50 +20.30 4 184.20 4 187000 ---- 215.60B 173.70A 215.30B 213.30 +20.40 192.90 1 188000 ---- 224.90B 182.50A 224.60B 222.30 +20.60 5 201.70 77 54 189000 ---- 234.00B 190.80A 233.70B 231.50 +20.80 210.70 190000 ---- 242.50B 199.40A 241.90B 240.70 +21.00 219.70 16 191000 ---- 252.80B 208.50A 252.50B 250.00 +21.10 228.90 192000 ---- 262.30B 217.60A 262.00B 259.40 +21.30 238.10 40 18 193000 ---- 271.90B 227.00A 271.60B 268.90 +21.40 247.50 5 194000 ---- 281.50B 236.40A 281.20B 278.50 +21.60 256.90 195000 ---- 291.10B 245.50A 290.80B 288.10 +21.70 266.40 1 196000 ---- 300.90B 255.20A 300.60B 297.80 +21.90 275.90 197000 ---- 310.60B 264.70A 310.30B 307.50 +22.00 285.50 198000 ---- 320.30B 273.90A 320.00B 317.30 +22.10 295.20 1 199000 ---- 330.20B 284.00A 329.90B 327.10 +22.30 304.80 200000 ---- 340.00B 293.60A 339.70B 336.90 +22.30 314.60 1 201000 ---- 349.80B 303.00A 349.50B 346.80 +22.50 324.30 202000 ---- 359.70B 313.40A 359.40B 356.70 +22.60 334.10 5 203000 ---- 369.60B 323.20A 369.30B 366.60 +22.70 343.90 204000 ---- 379.50B 332.80A 379.20B 376.50 +22.80 353.70 205000 ---- 389.40B 342.40A 389.10B 386.40 +22.90 363.50 206000 ---- 399.30B 352.50A 399.00B 396.40 +23.00 373.40 207000 ---- 409.20B 362.50A 408.90B 406.30 +23.10 383.20 208000 ---- 419.10B 372.00A 418.80B 416.30 +23.20 393.10 209000 ---- 429.00B 381.90A 428.70B 426.20 +23.20 403.00 210000 ---- 439.00B 392.10A 438.60B 436.20 +23.30 412.90 211000 ---- 448.90B 402.00A 448.60B 446.10 +23.30 422.80 212000 ---- 458.90B 411.50A 458.60B 456.10 +23.40 432.70 213000 ---- 468.80B 421.90A 468.50B 466.10 +23.40 442.70 214000 ---- 478.80B 431.80A 478.50B 476.10 +23.50 452.60 215000 ---- 488.80B 441.30A 488.50B 486.00 +23.50 462.50 216000 ---- 498.70B 452.30A 498.40B 496.00 +23.50 472.50 217000 ---- 508.60B 461.20A 508.30B 506.00 +23.60 482.40 218000 ---- 518.60B 472.20A 518.30B 515.90 +23.50 492.40 219000 ---- 528.60B 481.30A 528.30B 525.90 +23.60 502.30 220000 ---- 538.50B 491.50A 538.20B 535.90 +23.60 512.30 221000 ---- 548.50B 501.40A 548.20B 545.80 +23.60 522.20 222000 ---- 558.40B 511.10A 558.10B 555.80 +23.60 532.20 223000 ---- 568.40B 521.10A 568.10B 565.80 +23.70 542.10 225000 ---- 588.30B 541.90A 588.00B 585.70 +23.60 562.10 230000 ---- 638.10B 591.10A 637.80B 635.60 +23.70 611.90 235000 ---- 688.00B 640.60A 687.70B 685.40 +23.70 661.70 240000 ---- 737.80B 690.50A 737.50B 735.30 +23.80 711.50 245000 ---- 787.70B 740.60A 787.40B 785.10 +23.70 761.40 250000 ---- 837.50B 790.20A 837.20B 835.00 +23.80 811.20 255000 ---- 887.30B 840.30A 887.00B 884.80 +23.80 861.00 260000 ---- 937.20B 889.80A 936.90B 934.70 +23.80 910.90 265000 ---- 987.10B 940.00A 986.80B 984.50 +23.80 960.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- .70A CAB UNCH ---- 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 -.30 1.50 105000 ---- ---- ---- ---- 1.85 -.10 1.95 110000 ---- ---- ---- ---- 2.75 +.25 2.50 115000 ---- ---- ---- ---- 4.00 +.70 3.30 120000 ---- ---- ---- ---- 5.70 +1.40 4.30 125000 ---- ---- ---- ---- 8.00 +2.30 5.70 130000 ---- ---- ---- ---- 11.10 +3.40 7.70 135000 ---- 12.30B ---- 11.70B 15.30 +4.90 10.40 136000 ---- ---- ---- 13.90A 16.30 UNCH ---- 137000 ---- ---- ---- 14.70A 17.30 UNCH ---- 138000 ---- ---- ---- 15.70A 18.40 UNCH ---- 139000 ---- ---- ---- 16.50A 19.60 UNCH ---- 140000 ---- 17.50B ---- 17.50B 20.80 +6.40 14.40 141000 ---- ---- ---- 18.60A 22.10 UNCH ---- 142000 ---- ---- ---- 19.80A 23.50 UNCH ---- 143000 ---- ---- ---- 20.60A 24.90 UNCH ---- 144000 ---- ---- ---- 22.00A 26.50 UNCH ---- 145000 ---- 25.80B ---- 25.60B 28.10 +7.90 20.20 5 146000 ---- ---- ---- 24.70A 29.80 UNCH ---- 147000 ---- ---- ---- 24.70A 31.60 UNCH ---- 148000 ---- ---- ---- 26.10A 33.50 UNCH ---- 149000 ---- ---- ---- 27.70A 35.50 UNCH ---- 150000 28.00 35.50B 28.00 35.50B 37.60 +9.40 5 28.20 43 151000 ---- ---- ---- 31.20A 39.90 UNCH ---- 152000 ---- ---- ---- 33.40A 42.20 UNCH ---- 153000 ---- ---- ---- 35.50A 44.70 UNCH ---- 154000 ---- ---- ---- 37.40A 47.30 UNCH ---- 155000 ---- 48.00B 37.90A 48.00B 50.00 +11.00 39.00 1 4 156000 ---- ---- ---- 42.10A 52.80 UNCH ---- 157000 ---- ---- ---- 42.60A 55.80 UNCH ---- 158000 ---- ---- ---- 44.60A 59.00 UNCH ---- 159000 ---- ---- ---- 47.60A 62.20 UNCH ---- 160000 ---- 64.10B 49.50A 63.90B 65.70 +12.60 2 53.10 1 4 161000 ---- ---- ---- 53.10A 69.30 UNCH ---- 162000 ---- ---- ---- 55.40A 73.00 UNCH ---- 163000 ---- ---- ---- 58.60A 76.90 UNCH ---- 164000 ---- ---- ---- 62.10A 81.00 UNCH ---- 165000 ---- 83.80B 65.70A 83.80B 85.30 +14.40 70.90 30 30 166000 ---- ---- ---- 69.10A 89.70 UNCH ---- 167000 ---- ---- ---- 73.00A 94.30 UNCH ---- 168000 ---- ---- ---- 76.80A 99.10 UNCH ---- 169000 ---- ---- ---- 81.10A 104.00 UNCH ---- 170000 99.30 108.30B 85.50A 85.50A 109.20 +16.20 10 93.00 20 22 171000 ---- ---- ---- 90.00A 114.50 UNCH ---- 172000 ---- ---- ---- 97.90A 120.00 UNCH ---- 173000 ---- ---- ---- 102.90A 125.70 UNCH ---- 174000 ---- ---- ---- 108.00A 131.60 UNCH ---- 175000 ---- 134.70B 111.70A 134.70B 137.60 +18.00 119.60 176000 ---- ---- ---- 120.70A 143.90 UNCH ---- 177000 ---- ---- ---- 124.20A 150.30 UNCH ---- 178000 ---- ---- ---- 130.20A 156.90 UNCH ---- 179000 ---- ---- ---- 136.20A 163.70 UNCH ---- 180000 ---- 168.20B 142.40A 167.00B 170.60 +19.50 151.10 1 181000 ---- ---- ---- 148.80A 177.70 UNCH ---- 182000 ---- ---- ---- 155.50A 185.00 UNCH ---- 183000 ---- ---- ---- 162.30A 192.40 UNCH ---- 184000 ---- ---- ---- 169.30A 200.10 UNCH ---- 185000 ---- 206.40B 176.40A 206.40B 207.80 +20.70 187.10 2 190000 ---- 249.80B 212.50A 249.80B 248.80 +21.60 227.20 2 195000 ---- 294.20B 252.90A 294.20B 292.70 +22.00 270.70 200000 ---- 341.00B 298.10A 341.00B 339.00 +22.30 316.70 205000 ---- 389.80B 345.00A 389.40B 386.80 +22.50 364.30 210000 ---- 438.50B 393.30A 438.10B 435.50 +22.70 412.80 215000 ---- 486.80B 441.80A 486.80B 484.80 +22.90 461.90 220000 ---- 537.00B 492.10A 536.60B 534.40 +23.20 511.20 225000 ---- 585.70B 540.30A 585.30B 584.00 +23.30 560.70 230000 ---- 636.20B 590.40A 636.20B 633.70 +23.40 610.30 235000 ---- 685.80B 639.60A 685.40B 683.40 +23.50 659.90 240000 ---- 735.40B 689.40A 735.10B 733.10 +23.60 709.50 245000 ---- 783.40B 739.10A 782.70B 782.80 +23.60 759.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.10 .10 70000 ---- ---- ---- ---- .05 -.15 .20 80000 ---- ---- ---- ---- .15 -.30 .45 85000 ---- ---- ---- 1.65A .30 UNCH ---- 90000 ---- ---- ---- ---- .50 -.35 .85 95000 ---- ---- ---- ---- .75 -.40 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 1195 4223 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 708.20B 661.30A 661.30A 663.50 -23.30 686.80 105000 ---- 658.80B 612.20A 612.20A 614.40 -23.00 637.40 110000 ---- 609.60B 563.30A 563.30A 565.60 -22.80 588.40 115000 ---- 560.60B 514.80A 514.80A 517.20 -22.50 539.70 120000 ---- 512.20B 466.60A 466.60A 469.40 -22.00 491.40 124000 ---- 473.90B 428.80A 428.80A 431.50 -21.70 453.20 125000 ---- 464.30B 419.40A 419.40A 422.20 -21.60 443.80 126000 ---- 454.80B 410.00A 410.00A 412.80 -21.50 434.30 127000 ---- 445.30B 400.70A 400.70A 403.50 -21.40 424.90 128000 ---- 435.80B 391.50A 391.50A 394.30 -21.20 415.50 129000 ---- 426.40B 382.20A 382.20A 385.00 -21.10 406.10 130000 ---- 417.00B 373.10A 373.10A 375.90 -20.90 396.80 131000 ---- 407.60B 363.90A 363.90A 366.80 -20.80 387.60 132000 ---- 398.30B 354.90A 354.90A 357.70 -20.60 378.30 133000 ---- 389.00B 345.80A 345.80A 348.70 -20.40 369.10 134000 ---- 379.70B 336.80A 336.80A 339.70 -20.30 360.00 135000 ---- 370.50B 327.90A 327.90A 330.80 -20.10 350.90 136000 ---- 361.40B 319.10A 319.10A 322.00 -19.90 341.90 137000 ---- 352.30B 310.30A 310.30A 313.20 -19.70 332.90 138000 ---- 343.20B 301.60A 301.60A 304.50 -19.50 324.00 139000 ---- 334.20B 292.90A 292.90A 295.90 -19.20 315.10 140000 ---- 325.20B 284.30A 284.30A 287.30 -19.00 306.30 141000 ---- 316.30B 275.80A 275.80A 278.80 -18.80 297.60 142000 ---- 307.50B 267.40A 267.40A 270.40 -18.50 288.90 143000 ---- 298.80B 259.10A 259.10A 262.10 -18.20 280.30 144000 ---- 290.10B 250.80A 250.80A 253.90 -17.90 271.80 145000 ---- 281.50B 242.60A 242.60A 245.70 -17.70 263.40 146000 ---- 272.90B 234.60A 234.60A 237.70 -17.40 255.10 147000 ---- 264.50B 226.60A 226.60A 229.70 -17.10 246.80 148000 ---- 256.10B 218.70A 218.70A 221.80 -16.90 238.70 149000 ---- 247.80B 210.90A 210.90A 214.00 -16.60 230.60 150000 ---- 239.60B 203.30A 203.30A 206.40 -16.20 222.60 151000 ---- 231.50B 195.70A 195.70A 198.80 -16.00 214.80 152000 ---- 223.50B 188.20A 188.20A 191.40 -15.60 207.00 153000 ---- 215.60B 180.90A 180.90A 184.00 -15.40 199.40 154000 ---- 207.80B 173.70A 173.70A 176.80 -15.10 191.90 155000 ---- 201.50B 165.90A 165.90A 169.70 -14.80 184.50 156000 ---- 193.90B 159.00A 159.00A 162.70 -14.50 177.20 157000 ---- 186.40B 152.10A 152.10A 155.90 -14.20 170.10 158000 ---- 179.10B 145.50A 145.50A 149.10 -14.00 163.10 159000 ---- 171.80B 139.00A 139.00A 142.50 -13.70 156.20 160000 ---- 164.70B 132.60A 132.60A 136.10 -13.40 149.50 1 161000 ---- 157.80B 126.30A 126.30A 129.80 -13.10 142.90 162000 ---- 150.90B 120.20A 120.20A 123.60 -12.80 136.40 163000 ---- 144.20B 114.30A 114.30A 117.60 -12.50 130.10 164000 ---- 137.70B 108.50A 108.50A 111.70 -12.20 123.90 165000 ---- 131.30B 102.60A 102.60A 106.00 -11.90 117.90 1 166000 ---- 125.00B 97.10A 97.10A 100.50 -11.50 112.00 167000 ---- 119.00B 91.80A 91.80A 95.10 -11.20 106.30 3 3 168000 92.80 112.90B 86.70A 88.90A 89.90 -10.80 11 100.70 1 1 169000 ---- 107.10B 81.80A 81.80A 84.80 -10.50 95.30 16 16 170000 ---- 101.80B 77.00A 77.00A 79.90 -10.20 90.10 20 160 171000 78.20 96.10B 72.40A 74.60A 75.20 -9.80 2 85.00 1 1 172000 80.40 90.70B 68.00A 75.70B 70.70 -9.40 11 80.10 173000 ---- 85.70B 63.80A 63.80A 66.30 -9.10 75.40 2 2 174000 ---- 80.70B 59.70A 59.70A 62.10 -8.80 70.90 2 2 175000 ---- 76.00B 55.80A 55.80A 58.10 -8.40 66.50 39 30 176000 ---- 71.30B 52.10A 52.10A 54.30 -8.00 62.30 18 18 177000 ---- 66.90B 48.50A 48.50A 50.60 -7.70 58.30 8 10 178000 ---- 62.60B 45.10A 45.10A 47.10 -7.30 1 54.40 20 21 179000 50.10 58.50B 42.00A 42.00A 43.80 -7.00 3 50.80 14 90 180000 39.90 54.60B 38.90A 40.00A 40.70 -6.60 8 47.30 18 234 181000 37.30 50.90B 36.10A 37.70A 37.70 -6.30 22 44.00 10 42 182000 36.30 47.40B 33.30A 34.90A 34.90 -5.90 70 40.80 52 67 183000 31.60 44.10B 30.80A 30.80A 32.30 -5.60 3 37.90 73 86 184000 31.10 40.90B 28.40A 29.90A 29.80 -5.30 38 35.10 5 14 185000 29.00 37.80B 26.20A 27.60A 27.50 -4.90 64 32.40 23 109 186000 24.70 35.00B 24.00A 24.00A 25.30 -4.70 4 30.00 2 13 187000 ---- 32.30B 22.10A 22.10A 23.30 -4.30 27.60 39 70 188000 20.80 29.80B 20.20A 20.20A 21.40 -4.10 8 25.50 10 112 189000 20.00 27.50B 18.60A 19.80A 19.70 -3.70 9 23.40 32 190000 18.20 25.20B 17.00A 19.60B 18.10 -3.40 80 21.50 9 65 191000 18.00 23.20B 15.50A 15.50A 16.50 -3.30 12 19.80 14 109 192000 ---- 21.30B 14.20A 14.20A 15.10 -3.10 18.20 70 73 193000 ---- 19.60B 12.90A 12.90A 13.90 -2.70 16.60 18 47 194000 ---- 18.00B 11.80A 11.80A 12.70 -2.50 15.20 5 13 195000 ---- 16.40B 10.80A 10.80A 11.60 -2.40 14.00 8 92 196000 ---- 15.00B 9.90A 9.90A 10.50 -2.30 12.80 7 22 197000 ---- 13.70B 9.10A 9.10A 9.60 -2.10 11.70 420 198000 9.50 12.50B 8.30A 12.50B 8.80 -1.90 1 10.70 2 15 199000 ---- 11.40B 7.50A 7.50A 8.00 -1.70 9.70 113 200000 ---- 10.30B 6.90A 6.90A 7.30 -1.60 1 8.90 19 512 201000 ---- 9.30B 6.30A 6.30A 6.60 -1.50 8.10 160 202000 ---- 8.30B 5.70A 5.70A 6.10 -1.30 7.40 78 203000 ---- 7.60B 5.20A 5.20A 5.50 -1.20 6.70 32 204000 ---- 6.90B 4.75A 4.75A 5.10 -1.10 6.20 20 205000 ---- 6.30B 4.40A 4.40A 4.65 -.95 5.60 1 56 206000 ---- 5.70B 4.00A 5.70B 4.25 -.85 5.10 18 207000 ---- 5.20B 3.65A 3.65A 3.90 -.80 4.70 4 208000 ---- 4.70B 3.35A 4.70B 3.55 -.75 4.30 7 209000 ---- 4.25B 3.10A 4.25B 3.25 -.65 3.90 28 210000 ---- 3.85B 2.85A 3.85B 2.95 -.65 3.60 95 211000 3.30 3.50B 2.60A 3.50B 2.70 -.60 1 3.30 109 212000 ---- 3.15B 2.40A 3.15B 2.45 -.60 3.05 3 213000 ---- 2.85B 2.20A 2.85B 2.20 -.60 2.80 14 214000 ---- ---- 2.05A 2.05A 2.00 -.55 2.55 2 215000 1.80 1.80 1.80 1.90B 1.80 -.55 1 2.35 2 120 216000 ---- ---- 1.75A 1.75A 1.60 -.55 2.15 217000 ---- ---- 1.60A 1.60A 1.40 -.60 2.00 2 218000 ---- ---- 1.50A 1.50A 1.25 -.55 1.80 219000 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 7 220000 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 2 119 221000 ---- ---- 1.20A 1.20A .90 -.50 1.40 3 5 222000 ---- ---- 1.15A 1.15A .80 -.50 1.30 2 223000 ---- ---- 1.05A 1.05A .70 -.45 1.15 1 225000 ---- ---- .90A .90A .55 -.45 1.00 55 230000 ---- ---- ---- ---- .30 -.30 .60 75 235000 ---- ---- ---- ---- .15 -.25 .40 11 240000 ---- ---- ---- ---- .10 -.15 .25 22 245000 ---- ---- ---- ---- .05 -.10 .15 33 250000 ---- ---- ---- ---- CAB -.10 .10 2 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1307.50B 1259.90A 1259.90A 1262.50 -23.60 1286.10 50000 ---- 1207.70B 1159.90A 1159.90A 1162.50 -23.60 1186.10 60000 ---- 1107.50B 1059.90A 1059.90A 1062.50 -23.60 1086.10 70000 ---- 1007.80B 959.90A 959.90A 962.50 -23.60 986.10 80000 ---- 907.60B 860.00A 860.00A 862.50 -23.60 886.10 85000 ---- 857.70B 810.10A 810.10A 812.50 -23.60 836.10 90000 ---- 807.80B 760.30A 760.30A 762.60 -23.50 786.10 95000 ---- 758.00B 710.70A 710.70A 712.90 -23.40 736.30 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 721.50B 679.50A 679.50A 679.40 -24.50 703.90 105000 ---- 675.00B 631.20A 631.20A 631.90 -24.00 655.90 110000 ---- 628.40B 584.20A 584.20A 585.20 -23.30 608.50 115000 ---- 581.30B 537.90A 537.90A 539.20 -22.40 561.60 120000 ---- 534.80B 492.40A 492.40A 494.10 -21.40 515.50 125000 ---- 489.20B 447.90A 447.90A 450.00 -20.20 470.20 130000 ---- 444.60B 404.60A 404.60A 406.90 -19.00 425.90 135000 ---- 401.10B 362.60A 362.60A 365.10 -17.80 382.90 140000 ---- 359.00B 322.10A 322.10A 324.60 -16.60 341.20 145000 ---- 318.40B 283.30A 283.30A 285.70 -15.60 301.30 150000 ---- 279.60B 246.40A 246.40A 248.70 -14.50 263.20 155000 ---- 244.00B 210.70A 210.70A 213.80 -13.50 227.30 160000 ---- 209.20B 178.30A 178.30A 181.20 -12.70 193.90 165000 ---- 176.90B 148.60A 148.60A 151.30 -11.70 163.00 170000 125.90 147.30B 121.80A 147.20B 124.30 -10.70 4 135.00 175000 ---- 120.70B 98.20A 98.20A 100.40 -9.70 110.10 1 181 180000 ---- 97.10B 77.80A 77.80A 79.70 -8.40 88.10 9 185000 67.50 76.60B 60.60A 60.60A 62.20 -7.10 30 69.30 30 48 190000 ---- 59.40B 46.40A 46.40A 47.90 -5.50 53.40 70 195000 ---- 45.20B 34.90A 34.90A 36.30 -4.20 40.50 27 200000 28.90 33.90B 25.90A 25.90A 27.10 -3.20 2 30.30 2 38 205000 25.00 25.00 19.10A 19.10A 19.80 -2.70 1 22.50 2 9 210000 ---- 18.30B 14.10A 14.10A 14.20 -2.40 16.60 1 15 215000 ---- 13.20B 10.40A 10.40A 9.90 -2.30 12.20 220000 ---- 9.50B 7.70A 9.50B 6.70 -2.10 8.80 225000 ---- 6.80B 5.70A 6.80B 4.45 -1.65 6.10 1 1 230000 ---- 4.90B ---- 4.90B 2.85 -1.35 4.20 9 235000 ---- 3.45B ---- 3.40B 1.75 -1.15 2.90 1 240000 ---- 2.20B ---- 2.20B 1.05 -1.00 2.05 245000 ---- 1.50B ---- 1.50B .60 -.85 1.45 250000 ---- ---- ---- ---- .35 -.75 1.10 1 255000 ---- ---- ---- ---- .20 -.65 .85 260000 ---- ---- ---- ---- .10 -.55 .65 265000 ---- ---- ---- ---- .05 -.50 .55 40000 ---- 1317.70B 1274.20A 1274.20A 1275.70 -24.10 1299.80 50000 ---- 1218.20B 1174.40A 1174.40A 1175.70 -24.10 1199.80 60000 ---- 1117.70B 1074.30A 1074.30A 1075.70 -24.10 1099.80 70000 ---- 1017.80B 974.20A 974.20A 975.70 -24.10 999.80 80000 ---- 918.00B 874.70A 874.70A 875.70 -24.20 899.90 85000 ---- 868.80B 825.60A 825.60A 825.70 -24.60 850.30 90000 ---- 820.70B 776.60A 776.60A 776.30 -24.80 801.10 95000 ---- 770.10B 729.20A 729.20A 727.50 -24.80 752.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 684.30 -22.70 707.00 110000 ---- ---- ---- ---- 592.30 -22.10 614.40 120000 ---- ---- ---- ---- 503.90 -21.30 525.20 130000 ---- ---- ---- ---- 419.60 -20.30 439.90 140000 ---- ---- ---- ---- 340.30 -19.10 359.40 150000 ---- ---- ---- ---- 267.20 -17.50 284.70 160000 ---- ---- ---- ---- 201.70 -15.50 217.20 170000 ---- ---- ---- ---- 145.40 -13.30 158.70 180000 ---- ---- ---- ---- 99.80 -10.80 110.60 190000 ---- ---- ---- ---- 65.20 -8.40 73.60 200000 ---- ---- ---- ---- 41.10 -6.20 47.30 210000 ---- ---- ---- ---- 25.50 -4.40 29.90 220000 ---- ---- ---- ---- 15.70 -3.00 18.70 230000 ---- ---- ---- ---- 9.30 -2.00 11.30 40000 ---- ---- ---- ---- 1277.80 -23.60 1301.40 50000 ---- ---- ---- ---- 1177.80 -23.60 1201.40 60000 ---- ---- ---- ---- 1077.80 -23.60 1101.40 70000 ---- ---- ---- ---- 977.80 -23.60 1001.40 80000 ---- ---- ---- ---- 877.80 -23.60 901.40 90000 ---- ---- ---- ---- 779.40 -23.20 802.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 573 4109 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 3.05B 2.50A 2.50A 3.15 +.40 2.75 5 46 105000 ---- 4.00B 3.15A 3.15A 4.10 +.55 3.55 26 110000 ---- 5.20B 4.00A 4.00A 5.40 +.85 4.55 14 115000 ---- 6.90B 5.10A 5.10A 7.00 +1.10 5.90 1 120000 ---- 8.90B 6.60A 8.90B 9.00 +1.40 2 7.60 16 124000 ---- 11.00B 8.10A 11.00B 11.10 +1.80 8 9.30 125000 ---- 11.70B 8.50A 11.70B 11.70 +1.90 9.80 7 34 126000 ---- 12.30B 8.90A 12.30B 12.30 +2.00 10.30 127000 ---- 13.00B 9.40A 13.00B 13.00 +2.10 10.90 128000 ---- 13.80B 9.90A 13.80B 13.70 +2.30 11.40 129000 ---- 14.50B 10.40A 14.50B 14.40 +2.30 12.10 130000 ---- 15.40B 11.00A 15.40B 15.20 +2.50 12.70 8 47 131000 12.90 16.20B 11.60A 16.20B 16.10 +2.70 1 13.40 132000 ---- 17.30B 12.20A 17.30B 17.00 +2.80 2 14.20 133000 ---- 18.30B 12.90A 18.30B 17.90 +3.00 14.90 134000 ---- 19.30B 13.60A 19.30B 18.90 +3.10 4 15.80 135000 ---- 20.40B 14.40A 20.40B 20.00 +3.40 16.60 6 13 136000 ---- 21.60B 15.20A 21.50B 21.10 +3.50 17.60 1 137000 17.10 22.70B 16.00A 21.10A 22.30 +3.80 9 18.50 40 138000 19.00 24.00B 16.90A 24.00B 23.60 +4.00 8 19.60 3 139000 20.10 25.40B 17.80A 25.30B 24.90 +4.20 2 20.70 1 140000 20.70 26.80B 18.80A 18.80A 26.30 +4.50 7 21.80 12 180 141000 22.50 28.20B 19.90A 28.20B 27.80 +4.80 2 23.00 1 142000 26.50 29.80B 21.00A 21.00A 29.30 +5.00 13 24.30 1 112 143000 ---- 31.50B 22.20A 31.40B 30.90 +5.20 25.70 10 144000 ---- 33.20B 23.50A 33.20B 32.60 +5.40 27.20 1 145000 27.20 35.00B 24.80A 32.20A 34.40 +5.70 9 28.70 1 52 146000 29.90 37.00B 26.20A 34.00A 36.30 +6.00 13 30.30 31 147000 ---- 38.90B 27.70A 38.90B 38.30 +6.30 32.00 180 148000 39.50 41.00B 29.30A 37.80A 40.40 +6.60 4 33.80 16 149000 41.60 43.20B 30.90A 39.80A 42.50 +6.80 4 35.70 26 13 150000 ---- 45.50B 32.70A 45.50B 44.80 +7.10 37.70 1 37 151000 37.80 47.90B 34.50A 44.10A 47.20 +7.50 7 39.70 23 82 152000 ---- 50.50B 36.40A 50.50B 49.70 +7.80 41.90 2 15 153000 ---- 53.10B 38.40A 53.10B 52.30 +8.00 44.30 5 30 154000 ---- 55.90B 40.60A 55.90B 55.00 +8.30 46.70 19 50 155000 47.90 58.80B 42.80A 58.80B 57.90 +8.70 8 49.20 14 111 156000 48.70 61.80B 45.10A 47.90A 60.80 +8.90 3 51.90 4 44 157000 60.00 64.90B 47.60A 64.90B 63.90 +9.20 16 54.70 33 69 158000 55.80 68.20B 50.20A 68.20B 67.10 +9.50 7 57.60 2 39 159000 ---- 71.60B 52.80A 71.60B 70.50 +9.80 60.70 1 11 160000 65.80 75.20B 55.70A 75.10B 74.00 +10.10 103 63.90 19 589 161000 ---- 78.90B 58.70A 78.90B 77.60 +10.40 67.20 3 228 162000 ---- 82.80B 61.70A 82.70B 81.40 +10.70 70.70 61 163000 ---- 86.80B 65.00A 86.80B 85.30 +11.00 74.30 8 7 164000 75.40 91.00B 68.40A 74.70A 89.40 +11.30 2 78.10 18 23 165000 84.50 95.30B 71.80A 95.30B 93.60 +11.60 1 82.00 48 166000 96.40 99.80B 75.60A 92.20A 98.00 +12.00 1 86.00 10 15 167000 98.30 104.30B 79.40A 104.10B 102.60 +12.30 25 90.30 2 27 168000 90.40 109.10B 83.40A 83.40A 107.30 +12.70 3 94.60 1 22 169000 109.40 114.20B 87.50A 105.80A 112.10 +12.90 59 99.20 22 79 170000 ---- 119.30B 91.70A 119.30B 117.20 +13.30 1 103.90 11 93 171000 ---- 124.70B 96.30A 124.70B 122.40 +13.60 108.80 77 103 172000 ---- 130.20B 100.70A 130.20B 127.80 +14.00 113.80 6 295 173000 ---- 135.80B 105.60A 135.80B 133.40 +14.40 119.00 111 174000 ---- 141.70B 110.60A 141.60B 139.10 +14.70 124.40 136 175000 121.00 147.70B 115.70A 147.20B 145.10 +15.10 4 130.00 6 71 176000 ---- 153.90B 121.40A 153.90B 151.20 +15.50 135.70 165 177000 ---- 160.30B 126.90A 160.30B 157.50 +15.80 141.70 90 178000 ---- 166.90B 132.70A 166.90B 163.90 +16.10 147.80 52 179000 ---- 173.70B 138.60A 173.50B 170.60 +16.60 154.00 34 180000 163.80 180.60B 144.70A 180.60B 177.40 +16.90 1 160.50 1 307 181000 ---- 186.70B 151.20A 186.70B 184.40 +17.30 167.10 24 182000 ---- 193.90B 157.70A 193.90B 191.50 +17.60 173.90 28 183000 ---- 201.20B 164.40A 201.20B 198.80 +17.90 180.90 332 184000 ---- 208.70B 171.20A 208.70B 206.30 +18.20 188.10 29 185000 ---- 216.40B 178.20A 216.40B 213.90 +18.50 195.40 1 119 186000 212.00 224.20B 185.40A 224.20B 221.70 +18.90 1 202.80 61 187000 ---- 232.10B 192.70A 232.10B 229.70 +19.20 210.50 93 188000 ---- 240.20B 200.20A 240.20B 237.70 +19.50 218.20 10 189000 ---- 248.40B 207.90A 248.40B 245.90 +19.70 226.20 17 190000 255.00 256.80B 215.70A 245.70A 254.30 +20.10 2 234.20 2 102 191000 ---- 265.30B 223.60A 265.30B 262.70 +20.30 242.40 192000 ---- 273.80B 231.70A 273.80B 271.30 +20.60 250.70 44 193000 ---- 282.50B 240.00A 282.50B 279.90 +20.70 259.20 12 194000 ---- 291.30B 248.30A 291.30B 288.70 +21.00 267.70 195000 ---- 300.30B 256.80A 300.30B 297.60 +21.20 276.40 124 196000 ---- 309.20B 265.40A 309.20B 306.50 +21.30 285.20 6 197000 ---- 318.30B 274.10A 318.30B 315.60 +21.50 294.10 27 198000 ---- 327.50B 283.00A 327.50B 324.70 +21.70 303.00 199000 ---- 336.70B 291.90A 336.70B 333.90 +21.80 312.10 200000 ---- 346.00B 300.90A 346.00B 343.20 +22.00 321.20 22 201000 ---- 355.40B 310.00A 355.40B 352.50 +22.10 330.40 2 202000 ---- 364.80B 319.20A 364.80B 361.90 +22.20 339.70 104 203000 ---- 374.20B 328.40A 374.20B 371.40 +22.40 349.00 204000 ---- 383.80B 337.80A 383.80B 380.90 +22.50 358.40 1 205000 ---- 393.20B 347.20A 392.90B 390.50 +22.70 367.80 1 206000 ---- 400.20B 356.60A 399.20B 400.10 +22.70 377.40 207000 ---- 409.90B 366.10A 409.90B 409.80 +22.90 386.90 208000 ---- 419.60B 375.60A 419.60B 419.40 +22.90 396.50 209000 ---- 429.30B 385.20A 427.50B 429.10 +22.90 406.20 210000 ---- 441.60B 395.30A 441.40B 438.90 +23.10 415.80 211000 ---- 448.80B 407.40A 448.80B 448.60 +23.10 425.50 212000 ---- 458.60B 417.60A 458.60B 458.40 +23.10 435.30 213000 ---- 468.40B 426.90A 468.40B 468.20 +23.10 445.10 214000 ---- 478.30B 436.60A 478.30B 478.00 +23.10 454.90 215000 ---- 490.70B 443.70A 490.40B 487.90 +23.20 464.70 216000 ---- 498.00B 456.20A 496.80B 497.80 +23.30 474.50 217000 ---- 507.90B 466.10A 507.90B 507.70 +23.30 484.40 218000 ---- 517.80B 475.90A 517.80B 517.60 +23.30 494.30 219000 ---- 527.80B 486.10A 526.10B 527.50 +23.30 504.20 220000 ---- 540.30B 493.20A 540.00B 537.50 +23.40 514.10 221000 ---- 547.60B 505.40A 546.30B 547.50 +23.50 524.00 222000 ---- 557.60B 515.30A 556.50B 557.50 +23.50 534.00 223000 ---- 567.50B 525.30A 566.20B 567.50 +23.60 543.90 1 225000 ---- 590.20B 542.70A 589.90B 587.50 +23.60 563.90 230000 ---- 640.10B 592.60A 639.80B 637.50 +23.60 613.90 2 235000 ---- 690.10B 642.50A 689.80B 687.50 +23.60 663.90 240000 ---- 740.10B 692.50A 739.80B 737.50 +23.60 713.90 245000 ---- 790.10B 742.50A 789.80B 787.50 +23.60 763.90 250000 ---- 840.10B 792.50A 839.80B 837.50 +23.60 813.90 255000 ---- 890.10B 842.50A 889.80B 887.50 +23.60 863.90 260000 ---- 940.10B 892.50A 939.80B 937.50 +23.60 913.90 265000 ---- 990.10B 942.50A 989.80B 987.50 +23.60 963.90 270000 ---- 1040.10B 992.50A 1039.80B 1037.50 +23.60 1013.90 275000 ---- 1090.10B 1042.50A 1089.80B 1087.50 +23.60 1063.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- .50B ---- .50B .40 -.05 .45 80000 ---- 1.00B ---- 1.00B .85 -.05 .90 85000 ---- 1.35B ---- 1.35B 1.25 +.05 1.20 5 90000 ---- 1.80B 1.55A 1.55A 1.70 +.10 1.60 7 95000 ---- 2.35B 1.95A 1.95A 2.35 +.20 2.15 5 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 10.70B 9.60A 9.60A 9.20 -.80 10.00 1 105000 ---- 13.20B 11.50A 11.50A 11.90 -.10 12.00 1 110000 ---- 16.20B 13.80A 13.80A 15.10 +.60 14.50 1 115000 ---- 19.80B 16.50A 16.50A 19.00 +1.50 17.50 120000 ---- 24.20B 19.80A 24.10B 23.70 +2.60 21.10 3 125000 ---- 29.50B 23.90A 29.50B 29.20 +3.70 25.50 1 1 130000 ---- 35.90B 28.80A 35.90B 35.70 +4.90 30.80 2 135000 ---- 43.50B 34.90A 43.50B 43.40 +6.10 37.30 2 140000 ---- 52.60B 42.30A 52.60B 52.40 +7.20 45.20 1 2 145000 54.00 63.30B 51.00A 63.30B 63.00 +8.30 16 54.70 150000 70.00 75.90B 61.50A 61.50A 75.30 +9.20 88 66.10 2 2 155000 81.10 90.60B 74.00A 90.50B 89.80 +10.30 1 79.50 16 160000 98.90 107.60B 88.60A 107.60B 106.50 +11.10 17 95.40 5 165000 ---- 127.20B 105.70A 127.20B 126.00 +12.10 33 113.90 31 46 170000 137.70 149.80B 125.40A 149.80B 148.30 +13.10 10 135.20 3 45 175000 161.30 175.50B 148.10A 175.50B 173.70 +14.10 56 159.60 30 57 180000 ---- 204.40B 173.90A 204.30B 202.30 +15.30 187.00 1 204 185000 ---- 236.60B 202.80A 236.60B 234.20 +16.70 217.50 190000 ---- 270.90B 235.80A 270.90B 269.30 +18.30 251.00 2 195000 ---- 308.80B 271.20A 308.80B 307.20 +19.70 287.50 3 200000 ---- 349.40B 309.60A 349.40B 347.50 +20.70 326.80 205000 ---- 392.10B 350.50A 392.10B 389.90 +21.30 368.60 210000 ---- 436.70B 393.70A 436.70B 434.10 +21.60 412.50 215000 ---- 482.80B 438.70A 482.80B 479.80 +21.90 457.90 220000 ---- 530.10B 485.10A 530.10B 526.80 +22.30 504.50 225000 ---- 578.00B 532.60A 578.00B 575.00 +22.90 552.10 230000 ---- 626.80B 582.90A 626.40B 624.30 +23.60 600.70 235000 ---- 676.30B 633.60A 676.30B 674.30 +24.10 650.20 240000 ---- 725.90B 682.70A 725.50B 724.30 +24.10 700.20 245000 ---- 775.80B 732.30A 775.40B 774.30 +24.10 750.20 250000 ---- 825.90B 780.80A 825.50B 824.30 +24.10 800.20 255000 ---- 874.10B 832.20A 873.70B 874.30 +24.10 850.20 260000 ---- 924.40B 882.20A 924.00B 924.30 +24.10 900.20 265000 ---- 975.90B 932.30A 975.90B 974.30 +24.10 950.20 40000 ---- ---- ---- ---- .05 -.20 .25 50000 ---- ---- ---- ---- .15 -.55 .70 60000 ---- ---- ---- ---- .50 -1.00 1.50 70000 ---- ---- ---- ---- 1.30 -1.40 2.70 80000 ---- ---- ---- ---- 2.75 -1.65 4.40 2 85000 ---- ---- ---- ---- 3.85 -1.65 5.50 8 90000 ---- 6.90B ---- 6.90B 5.20 -1.50 6.70 1 95000 ---- 8.60B 8.00A 8.00A 7.00 -1.20 8.20 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 15.40 +.80 14.60 110000 ---- ---- ---- ---- 23.40 +1.30 22.10 120000 ---- ---- ---- ---- 34.30 +2.00 32.30 130000 ---- ---- ---- ---- 48.80 +2.90 45.90 140000 ---- ---- ---- ---- 68.00 +4.20 63.80 150000 ---- ---- ---- ---- 93.00 +5.70 87.30 160000 ---- ---- ---- ---- 125.50 +7.60 117.90 170000 ---- ---- ---- ---- 167.20 +9.90 157.30 180000 ---- ---- ---- ---- 219.50 +12.40 207.10 190000 ---- ---- ---- ---- 283.00 +14.80 268.20 200000 ---- ---- ---- ---- 357.30 +17.10 340.20 210000 ---- ---- ---- ---- 440.60 +19.10 421.50 220000 ---- ---- ---- ---- 530.30 +20.70 509.60 230000 ---- ---- ---- ---- 624.40 +22.00 602.40 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .55 UNCH .55 60000 ---- ---- ---- ---- 1.45 +.05 1.40 70000 ---- ---- ---- ---- 3.05 +.15 2.90 80000 ---- ---- ---- ---- 5.70 +.30 5.40 90000 ---- ---- ---- ---- 9.70 +.50 9.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 553 426 5466 ECQ SEP 22 26 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 20.00A 20.00 UNCH ---- 11000 ---- ---- ---- 18.00A 20.00 UNCH ---- 11250 17.25 19.50B 16.00 19.50B 20.00 UNCH 3 ---- 11300 10.00 19.50B 10.00 19.50B 20.00 UNCH 10 ---- 11400 10.00 15.50B 1.00A 11.50B .00 UNCH 14 ---- 11500 5.75 11.75B .50A .50A .00 UNCH 77 ---- 11750 1.25 1.25 .50A .50A .00 UNCH 51 ---- 12000 ---- ---- ---- .50A .00 UNCH ---- 12250 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 ECQ SEP 22 26 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 .50 .50 .50 .50 .00 UNCH 5 ---- 11250 ---- ---- ---- .50A .00 UNCH ---- 11300 7.75 10.25B 1.00A 1.25A .00 UNCH 53 ---- 11400 6.75 19.25B 4.50A 19.25B 20.00 UNCH 48 ---- 11500 11.00 19.50B 8.25A 18.00A 20.00 UNCH 201 ---- 11750 ---- ---- ---- 18.75A 20.00 UNCH ---- 12000 ---- ---- ---- 20.00A 20.00 UNCH ---- 12250 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 307 ECR SEP 22 26 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 18.00A 20.00 UNCH ---- 1650 ---- ---- ---- 13.50A 20.00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1680 ---- ---- ---- .50A .00 UNCH ---- 1690 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 26 EVENT OPT ON ER2 SYN PUT 1625 .75 .75 .75 .50A .00 UNCH 60 ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- 2.00A 20.00 UNCH ---- 1680 ---- ---- ---- 2.75A 20.00 UNCH ---- 1690 ---- ---- ---- 4.25A 20.00 UNCH ---- 1700 ---- ---- ---- 7.00A 20.00 UNCH ---- 1725 19.00 19.50B 14.75A 14.75A 20.00 UNCH 60 ---- 1750 ---- ---- ---- 19.75A 20.00 UNCH ---- 1775 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 ECS SEP 22 26 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 20.00A 20.00 UNCH ---- 3500 ---- ---- ---- 20.00A 20.00 UNCH ---- 3550 ---- ---- ---- 20.00A 20.00 UNCH ---- 3600 17.25 19.50B 17.25 19.50B 20.00 UNCH 10 ---- 3650 17.00 19.75B 12.00A 12.00A 20.00 UNCH 2 ---- 3675 8.00 18.75B 3.25A 3.25A .00 UNCH 16 ---- 3700 12.75 15.00B .50A 7.25B .00 UNCH 34 ---- 3725 8.00 11.25B .50A .50A .00 UNCH 54 ---- 3750 4.50 7.00B .50 .50 .00 UNCH 104 ---- 3800 2.25 2.50B .25A .25A .00 UNCH 52 ---- 3850 ---- ---- ---- .50A .00 UNCH ---- 3900 ---- ---- ---- .50A .00 UNCH ---- 3950 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 ECS SEP 22 26 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .50A .00 UNCH ---- 3500 ---- ---- ---- .50A .00 UNCH ---- 3550 ---- ---- ---- .50A .00 UNCH ---- 3600 ---- ---- ---- .50A .00 UNCH ---- 3650 6.00 9.00B .50A .50A .00 UNCH 23 ---- 3675 4.75 17.75B 1.25A 1.25A 20.00 UNCH 23 ---- 3700 10.50 19.50 5.00A 19.50 20.00 UNCH 39 ---- 3725 11.75 19.50B 8.75A 19.50B 20.00 UNCH 134 ---- 3750 14.50 20.00 13.00A 19.75A 20.00 UNCH 63 ---- 3800 ---- ---- ---- 18.25A 20.00 UNCH ---- 3850 ---- ---- ---- 19.75A 20.00 UNCH ---- 3900 ---- ---- ---- 20.00A 20.00 UNCH ---- 3950 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 282 ECY SEP 22 26 EVNT OPT ON DJIA SYN CALL 28000 ---- ---- ---- 20.00A 20.00 UNCH ---- 28500 ---- ---- ---- 20.00A 20.00 UNCH ---- 29000 ---- ---- ---- 16.75A 20.00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 29750 1.50 1.50 .50A .50A .00 UNCH 10 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ECY SEP 22 26 EVNT OPT ON DJIA SYN PUT 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 2.00 2.00 .50A 3.00B .00 UNCH 10 ---- 29500 ---- ---- ---- 5.00A 20.00 UNCH ---- 29750 19.00 19.50B 19.00 18.25A 20.00 UNCH 50 ---- 30000 ---- ---- ---- 14.75A 20.00 UNCH ---- 30500 ---- ---- ---- 19.75A 20.00 UNCH ---- 31000 ---- ---- ---- 20.00A 20.00 UNCH ---- 31500 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16339.0 -321. 16660.0 13500 ---- ---- ---- ---- 15839.0 -321. 16160.0 14000 ---- ---- ---- ---- 15339.0 -322. 15661.0 14500 ---- ---- ---- ---- 14839.0 -322. 15161.0 15000 ---- ---- ---- ---- 14339.0 -322. 14661.0 15500 ---- ---- ---- ---- 13839.0 -323. 14162.0 16000 ---- ---- ---- ---- 13340.0 -322. 13662.0 16500 ---- ---- ---- ---- 12840.0 -322. 13162.0 17000 ---- ---- ---- ---- 12340.0 -322. 12662.0 17500 ---- ---- ---- ---- 11840.0 -323. 12163.0 18000 ---- ---- ---- ---- 11340.0 -323. 11663.0 18500 ---- ---- ---- ---- 10840.0 -323. 11163.0 19000 ---- ---- ---- ---- 10341.0 -323. 10664.0 19500 ---- ---- ---- ---- 9841. -323. 10164.0 20000 ---- ---- ---- ---- 9341. -323. 9664. 20500 ---- ---- ---- ---- 8841. -324. 9165. 21000 ---- ---- ---- ---- 8341. -324. 8665. 21500 ---- ---- ---- ---- 7841. -324. 8165. 22000 ---- ---- ---- ---- 7342. -323. 7665. 22500 ---- ---- ---- ---- 6842. -324. 7166. 23000 ---- ---- ---- ---- 6342. -324. 6666. 23100 ---- ---- ---- ---- 6242. -324. 6566. 23200 ---- ---- ---- ---- 6142. -324. 6466. 23300 ---- ---- ---- ---- 6042. -324. 6366. 23400 ---- ---- ---- ---- 5942. -324. 6266. 23500 ---- ---- ---- ---- 5842. -324. 6166. 23600 ---- ---- ---- ---- 5742. -324. 6066. 23700 ---- ---- ---- ---- 5642. -324. 5966. 23800 ---- ---- ---- ---- 5542. -325. 5867. 23900 ---- ---- ---- ---- 5442. -325. 5767. 24000 ---- ---- ---- ---- 5342. -325. 5667. 24100 ---- ---- ---- ---- 5242. -325. 5567. 24200 ---- ---- ---- ---- 5142. -325. 5467. 24300 ---- ---- ---- ---- 5042. -325. 5367. 24400 ---- ---- ---- ---- 4942. -325. 5267. 24500 ---- ---- ---- ---- 4842. -325. 5167. 24600 ---- ---- ---- ---- 4742. -325. 5067. 24700 ---- ---- ---- ---- 4642. -325. 4967. 24800 ---- ---- ---- ---- 4542. -325. 4867. 24900 ---- ---- ---- ---- 4443. -324. 4767. 25000 ---- ---- ---- ---- 4343. -324. 4667. 25100 ---- ---- ---- ---- 4243. -325. 4568. 25200 ---- ---- ---- ---- 4143. -325. 4468. 25300 ---- ---- ---- ---- 4043. -325. 4368. 25400 ---- ---- ---- ---- 3943. -326. 4269. 25500 ---- ---- ---- ---- 3843. -326. 4169. 25600 ---- ---- ---- ---- 3743. -326. 4069. 25700 ---- ---- ---- ---- 3643. -327. 3970. 25800 ---- ---- ---- ---- 3543. -327. 3870. 25900 ---- ---- ---- ---- 3443. -328. 3771. 26000 ---- ---- ---- ---- 3343. -328. 3671. 26100 ---- ---- ---- ---- 3244. -328. 3572. 26200 ---- ---- ---- ---- 3144. -329. 3473. 26300 ---- ---- ---- ---- 3045. -328. 3373. 26400 ---- ---- ---- ---- 2945. -329. 3274. 26500 ---- ---- ---- ---- 2846. -329. 3175. 26550 ---- ---- ---- ---- 2796. -330. 3126. 26600 ---- ---- ---- ---- 2747. -330. 3077. 26650 ---- ---- ---- ---- 2697. -330. 3027. 26700 ---- ---- ---- ---- 2648. -330. 2978. 26750 ---- ---- ---- ---- 2598. -331. 2929. 26800 ---- ---- ---- ---- 2549. -330. 2879. 26850 ---- ---- ---- ---- 2500. -330. 2830. 26900 ---- ---- ---- ---- 2450. -331. 2781. 26950 ---- ---- ---- ---- 2401. -331. 2732. 27000 ---- ---- ---- ---- 2352. -331. 2683. 27050 ---- ---- ---- ---- 2303. -331. 2634. 27100 ---- ---- ---- ---- 2254. -331. 2585. 27150 ---- ---- ---- ---- 2205. -332. 2537. 27200 ---- ---- ---- ---- 2156. -332. 2488. 27250 ---- ---- ---- ---- 2108. -331. 2439. 27300 ---- ---- ---- ---- 2059. -332. 2391. 27350 ---- ---- ---- ---- 2010. -332. 2342. 27400 ---- ---- ---- ---- 1962. -332. 2294. 27450 ---- ---- ---- ---- 1914. -332. 2246. 27500 ---- ---- ---- ---- 1866. -331. 2197. 27550 ---- ---- ---- ---- 1818. -331. 2149. 27600 ---- ---- ---- ---- 1770. -331. 2101. 27650 ---- ---- ---- ---- 1723. -331. 2054. 27700 ---- ---- ---- ---- 1676. -330. 2006. 27750 ---- ---- ---- ---- 1629. -330. 1959. 27800 ---- ---- ---- ---- 1582. -329. 1911. 27850 ---- ---- ---- ---- 1535. -329. 1864. 27900 ---- ---- ---- ---- 1489. -328. 1817. 27950 ---- ---- ---- ---- 1443. -327. 1770. 28000 ---- ---- ---- ---- 1398. -326. 1724. 28050 ---- ---- ---- ---- 1353. -324. 1677. 28100 ---- ---- ---- ---- 1308. -323. 1631. 28150 ---- ---- ---- ---- 1263. -322. 1585. 28200 ---- ---- ---- ---- 1220. -320. 1540. 28250 ---- ---- ---- ---- 1176. -319. 1495. 28300 ---- ---- ---- ---- 1133. -316. 1449. 28350 ---- ---- ---- ---- 1091. -314. 1405. 28400 ---- ---- ---- ---- 1049. -311. 1360. 28450 ---- ---- ---- ---- 1008. -308. 1316. 28500 ---- ---- ---- ---- 967. -306. 1273. 28550 ---- ---- ---- ---- 927. -302. 1229. 28600 ---- ---- ---- ---- 888. -298. 1186. 28650 ---- ---- ---- ---- 850. -294. 1144. 28700 ---- ---- 773.A 773.A 812. -290. 1102. 28750 ---- ---- 738.A 738.A 775. -286. 1061. 28800 ---- ---- 703.A 703.A 738. -282. 1020. 28850 ---- ---- 670.A 670.A 703. -276. 979. 28900 ---- ---- 637.A 637.A 668. -272. 940. 28950 ---- ---- 605.A 605.A 634. -267. 901. 29000 ---- ---- 574.A 574.A 601. -261. 862. 29050 ---- ---- 543.A 543.A 569. -255. 824. 29100 ---- ---- 514.A 514.A 537. -250. 787. 29150 ---- ---- 485.A 485.A 507. -244. 751. 29200 ---- ---- 457.A 457.A 477. -238. 715. 29250 ---- ---- 430.A 430.A 449. -231. 680. 29300 ---- ---- 404.A 404.A 421. -225. 646. 29350 ---- ---- 378.A 378.A 394. -219. 613. 29400 410. 410. 354.A 354.A 368. -213. 1 581. 29450 ---- ---- 331.A 331.A 343. -206. 549. 29500 335. 335. 308.A 394.B 319. -200. 30 519. 29550 ---- ---- 287.A 287.A 296. -193. 489. 29600 ---- ---- 266.A 266.A 274. -187. 461. 29650 ---- ---- 247.A 247.A 253. -180. 433. 29700 335. 361.B 229.A 291.B 233. -174. 4 407. 29750 ---- ---- 211.A 211.A 213. -168. 381. 29800 ---- ---- 195.A 195.A 195. -162. 357. 29850 ---- ---- 180.A 180.A 178. -156. 334. 29900 ---- ---- 166.A 166.A 162. -149. 311. 29950 ---- ---- 153.A 153.A 146. -144. 290. 30000 166. 166. 141.A 167.B 132. -137. 30 269. 30 30 30050 ---- ---- 129.A 129.A 119. -131. 250. 30100 ---- ---- 119.A 119.A 107. -125. 232. 30150 ---- ---- 110.A 110.A 96. -118. 214. 30200 ---- ---- 101.A 101.A 85. -113. 198. 30250 ---- ---- 94.A 94.A 76. -106. 182. 30300 ---- ---- 87.A 87.A 67. -100. 167. 30350 ---- ---- 80.A 80.A 60. -93. 153. 30400 ---- ---- 74.A 74.A 53. -88. 141. 30450 ---- ---- 69.A 69.A 47. -81. 128. 30500 ---- ---- 65.A 65.A 41. -76. 117. 30550 ---- ---- 61.A 61.A 36. -70. 106. 30600 ---- ---- 57.A 57.A 32. -65. 97. 30650 ---- ---- 54.A 54.A 28. -59. 87. 30700 ---- ---- 51.A 51.A 25. -54. 79. 30750 ---- ---- 49.A 49.A 22. -49. 71. 30800 ---- ---- 47.A 47.A 19. -45. 64. 30850 ---- ---- 45.A 45.A 17. -40. 57. 30900 ---- ---- 43.A 43.A 15. -36. 51. 30950 ---- ---- 41.A 41.A 13. -32. 45. 31000 ---- ---- ---- ---- 11. -29. 40. 30 31050 ---- ---- ---- ---- 10. -26. 36. 31100 ---- ---- ---- ---- 8. -24. 32. 31150 ---- ---- ---- ---- 7. -21. 28. 31200 ---- ---- ---- ---- 6. -18. 24. 31250 ---- ---- ---- ---- 5. -16. 21. 31300 ---- ---- ---- ---- 5. -14. 19. 31350 ---- ---- ---- ---- 4. -12. 16. 31400 ---- ---- ---- ---- 3. -11. 14. 31450 ---- ---- ---- ---- 3. -9. 12. 31500 ---- ---- ---- ---- 2. -8. 10. 30 21 31550 ---- ---- ---- ---- 2. -7. 9. 31600 ---- ---- ---- ---- 2. -6. 8. 31650 ---- ---- ---- ---- 1. -6. 7. 31700 ---- ---- ---- ---- 1. -5. 6. 31750 ---- ---- ---- ---- 1. -4. 5. 31800 ---- ---- ---- ---- 1. -3. 4. 31850 ---- ---- ---- ---- 1. -2. 3. 31900 ---- ---- ---- ---- 1. -2. 3. 31950 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32050 ---- ---- ---- ---- 1. -1. 2. 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14301.0 -320. 14621.0 16000 ---- ---- ---- ---- 13304.0 -321. 13625.0 17000 ---- ---- ---- ---- 12307.0 -321. 12628.0 18000 ---- ---- ---- ---- 11310.0 -321. 11631.0 19000 ---- ---- ---- ---- 10314.0 -322. 10636.0 20000 ---- ---- ---- ---- 9318. -323. 9641. 21000 ---- ---- ---- ---- 8324. -323. 8647. 22000 ---- ---- ---- ---- 7332. -324. 7656. 23000 ---- ---- ---- ---- 6344. -324. 6668. 24000 ---- ---- ---- ---- 5364. -323. 5687. 25000 ---- ---- ---- ---- 4398. -320. 4718. 26000 ---- ---- ---- ---- 3458. -314. 3772. 27000 ---- ---- ---- ---- 2566. -301. 2867. 28000 ---- ---- ---- ---- 1756. -275. 2031. 29000 ---- ---- ---- ---- 1071. -232. 1303. 30000 ---- ---- ---- ---- 555. -172. 727. 31000 ---- ---- ---- ---- 228. -104. 332. 32000 ---- ---- ---- ---- 67. -47. 114. 33000 ---- ---- ---- ---- 12. -14. 26. 34000 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 60 83 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. -1. 2. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -2. 3. 25700 ---- ---- ---- ---- 1. -2. 3. 25800 ---- ---- ---- ---- 1. -2. 3. 25900 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -3. 4. 26100 ---- ---- ---- ---- 2. -3. 5. 26200 ---- ---- ---- ---- 2. -4. 6. 26300 ---- ---- ---- ---- 3. -3. 6. 26400 ---- ---- ---- ---- 3. -4. 7. 26500 ---- ---- ---- ---- 4. -4. 8. 26550 ---- ---- ---- ---- 4. -5. 9. 26600 ---- ---- ---- ---- 5. -4. 9. 26650 ---- ---- ---- ---- 5. -5. 10. 26700 ---- ---- ---- ---- 6. -5. 11. 26750 ---- ---- ---- ---- 6. -5. 11. 26800 ---- ---- ---- ---- 7. -5. 12. 26850 ---- ---- ---- ---- 7. -6. 13. 26900 ---- ---- ---- ---- 8. -6. 14. 26950 ---- ---- ---- ---- 9. -6. 15. 27000 ---- ---- ---- ---- 10. -6. 16. 27050 ---- ---- ---- ---- 11. -6. 17. 27100 ---- ---- ---- ---- 12. -6. 18. 27150 ---- ---- ---- ---- 13. -6. 19. 27200 ---- ---- ---- ---- 14. -6. 20. 27250 ---- ---- ---- ---- 15. -7. 22. 27300 ---- ---- ---- ---- 17. -6. 23. 27350 ---- ---- ---- ---- 18. -7. 25. 27400 ---- ---- ---- ---- 20. -6. 26. 27450 ---- ---- ---- ---- 22. -6. 28. 27500 ---- ---- ---- ---- 24. -6. 30. 27550 ---- ---- ---- ---- 26. -6. 32. 27600 ---- ---- ---- ---- 28. -6. 34. 27650 ---- ---- ---- ---- 31. -5. 36. 27700 ---- ---- ---- ---- 33. -5. 38. 27750 ---- ---- ---- ---- 36. -5. 41. 27800 ---- ---- ---- ---- 39. -4. 43. 27850 ---- ---- 45.A 45.A 43. -3. 46. 27900 ---- ---- 47.A 47.A 47. -2. 49. 27950 ---- ---- 50.A 50.A 51. -1. 52. 28000 ---- ---- 52.A 52.A 55. -1. 56. 28050 ---- 62.B 55.A 55.A 60. +1. 59. 28100 ---- 68.B 58.A 58.A 65. +2. 63. 28150 ---- 75.B 62.A 62.A 71. +4. 67. 28200 ---- 83.B 65.A 65.A 77. +5. 72. 28250 ---- 91.B 69.A 69.A 84. +8. 76. 28300 ---- 99.B 74.A 74.A 91. +10. 81. 28350 ---- 109.B 78.A 78.A 98. +11. 87. 28400 ---- 118.B 83.A 83.A 106. +14. 92. 28450 ---- 129.B 89.A 89.A 115. +17. 98. 28500 ---- 139.B 95.A 95.A 125. +21. 104. 28550 ---- 151.B 101.A 101.A 135. +24. 111. 28600 ---- 163.B 107.A 107.A 145. +27. 118. 28650 ---- 176.B 115.A 115.A 157. +31. 126. 28700 ---- 190.B 122.A 122.A 169. +35. 134. 28750 ---- 205.B 131.A 131.A 182. +40. 142. 28800 ---- 220.B 139.A 139.A 195. +44. 151. 28850 ---- 236.B 149.A 149.A 210. +49. 161. 28900 ---- 253.B 159.A 253.B 225. +54. 171. 28950 ---- 271.B 169.A 271.B 241. +59. 182. 29000 ---- 289.B 181.A 289.B 258. +65. 193. 29050 ---- 309.B 193.A 309.B 276. +70. 206. 29100 ---- 329.B 205.A 329.B 294. +76. 218. 29150 ---- 350.B 219.A 350.B 314. +82. 232. 29200 ---- 372.B 233.A 372.B 334. +88. 246. 29250 ---- 395.B 248.A 395.B 356. +95. 261. 29300 ---- 419.B 263.A 419.B 378. +101. 277. 29350 320. 443.B 280.A 443.B 401. +107. 2 294. 29400 ---- 469.B 297.A 469.B 425. +113. 312. 29450 ---- 495.B 315.A 495.B 450. +120. 330. 29500 ---- 523.B 334.A 523.B 476. +126. 350. 29550 ---- 551.B 354.A 551.B 503. +133. 370. 29600 ---- 581.B 374.A 581.B 531. +139. 392. 29650 ---- 611.B 396.A 611.B 560. +146. 414. 29700 ---- 643.B 418.A 643.B 590. +152. 438. 29750 ---- 676.B 442.A 676.B 620. +158. 462. 29800 ---- 696.B 466.A 696.B 652. +164. 488. 29850 ---- 688.B 492.A 688.B 685. +171. 514. 29900 ---- 690.B 518.A 690.B 719. +177. 542. 29950 ---- 684.B 545.A 684.B 753. +182. 571. 30000 ---- 687.B 574.A 687.B 789. +189. 600. 30050 ---- 685.B 604.A 684.B 826. +195. 631. 30100 ---- 689.B 634.A 689.B 864. +202. 662. 30150 ---- ---- 666.A 666.A 902. +207. 695. 30200 ---- ---- ---- ---- 942. +214. 728. 30250 ---- ---- ---- ---- 983. +220. 763. 30300 ---- ---- ---- ---- 1024. +226. 798. 30350 ---- ---- ---- ---- 1066. +232. 834. 30400 ---- ---- ---- ---- 1109. +238. 871. 30450 ---- ---- ---- ---- 1153. +244. 909. 30500 ---- ---- ---- ---- 1198. +251. 947. 30550 ---- ---- ---- ---- 1243. +256. 987. 30600 ---- ---- ---- ---- 1289. +262. 1027. 30650 ---- ---- ---- ---- 1335. +267. 1068. 30700 ---- ---- ---- ---- 1381. +272. 1109. 30750 ---- ---- ---- ---- 1428. +277. 1151. 30800 ---- ---- ---- ---- 1476. +282. 1194. 30850 ---- ---- ---- ---- 1523. +286. 1237. 30900 ---- ---- ---- ---- 1571. +290. 1281. 30950 ---- ---- ---- ---- 1619. +293. 1326. 31000 ---- ---- ---- ---- 1668. +297. 1371. 31050 ---- ---- ---- ---- 1716. +300. 1416. 31100 ---- ---- ---- ---- 1765. +303. 1462. 31150 ---- ---- ---- ---- 1814. +306. 1508. 31200 ---- ---- ---- ---- 1863. +308. 1555. 31250 ---- ---- ---- ---- 1912. +311. 1601. 31300 ---- ---- ---- ---- 1961. +312. 1649. 31350 ---- ---- ---- ---- 2010. +314. 1696. 31400 ---- ---- ---- ---- 2060. +316. 1744. 31450 ---- ---- ---- ---- 2109. +317. 1792. 31500 ---- ---- ---- ---- 2159. +319. 1840. 31550 ---- ---- ---- ---- 2208. +319. 1889. 31600 ---- ---- ---- ---- 2258. +320. 1938. 31650 ---- ---- ---- ---- 2308. +322. 1986. 31700 ---- ---- ---- ---- 2357. +322. 2035. 31750 ---- ---- ---- ---- 2407. +323. 2084. 31800 ---- ---- ---- ---- 2457. +323. 2134. 31850 ---- ---- ---- ---- 2507. +324. 2183. 31900 ---- ---- ---- ---- 2557. +325. 2232. 31950 ---- ---- ---- ---- 2607. +325. 2282. 32000 ---- ---- ---- ---- 2657. +325. 2332. 32050 ---- ---- ---- ---- 2707. +326. 2381. 32100 ---- ---- ---- ---- 2757. +326. 2431. 32150 ---- ---- ---- ---- 2807. +326. 2481. 32200 ---- ---- ---- ---- 2857. +327. 2530. 32250 ---- ---- ---- ---- 2907. +327. 2580. 32300 ---- ---- ---- ---- 2957. +327. 2630. 32350 ---- ---- ---- ---- 3007. +327. 2680. 32400 ---- ---- ---- ---- 3057. +327. 2730. 32450 ---- ---- ---- ---- 3107. +327. 2780. 32500 ---- ---- ---- ---- 3157. +327. 2830. 32550 ---- ---- ---- ---- 3207. +327. 2880. 32600 ---- ---- ---- ---- 3257. +327. 2930. 32650 ---- ---- ---- ---- 3307. +327. 2980. 32700 ---- ---- ---- ---- 3357. +327. 3030. 32750 ---- ---- ---- ---- 3407. +327. 3080. 32800 ---- ---- ---- ---- 3457. +327. 3130. 32850 ---- ---- ---- ---- 3507. +327. 3180. 32900 ---- ---- ---- ---- 3557. +327. 3230. 32950 ---- ---- ---- ---- 3607. +327. 3280. 33000 ---- ---- ---- ---- 3657. +327. 3330. 33050 ---- ---- ---- ---- 3707. +327. 3380. 33100 ---- ---- ---- ---- 3757. +327. 3430. 33150 ---- ---- ---- ---- 3807. +327. 3480. 33200 ---- ---- ---- ---- 3857. +327. 3530. 33250 ---- ---- ---- ---- 3907. +327. 3580. 33300 ---- ---- ---- ---- 3957. +327. 3630. 33350 ---- ---- ---- ---- 4007. +327. 3680. 33400 ---- ---- ---- ---- 4057. +327. 3730. 33450 ---- ---- ---- ---- 4107. +327. 3780. 33500 ---- ---- ---- ---- 4157. +327. 3830. 33550 ---- ---- ---- ---- 4207. +327. 3880. 33600 ---- ---- ---- ---- 4257. +327. 3930. 33650 ---- ---- ---- ---- 4307. +327. 3980. 33700 ---- ---- ---- ---- 4357. +327. 4030. 33750 ---- ---- ---- ---- 4407. +327. 4080. 33800 ---- ---- ---- ---- 4457. +327. 4130. 33850 ---- ---- ---- ---- 4507. +327. 4180. 33900 ---- ---- ---- ---- 4556. +327. 4229. 33950 ---- ---- ---- ---- 4606. +327. 4279. 34000 ---- ---- ---- ---- 4656. +327. 4329. 34050 ---- ---- ---- ---- 4706. +327. 4379. 34100 ---- ---- ---- ---- 4756. +327. 4429. 34150 ---- ---- ---- ---- 4806. +327. 4479. 34200 ---- ---- ---- ---- 4856. +327. 4529. 34250 ---- ---- ---- ---- 4906. +327. 4579. 34300 ---- ---- ---- ---- 4956. +327. 4629. 34350 ---- ---- ---- ---- 5006. +327. 4679. 34400 ---- ---- ---- ---- 5056. +327. 4729. 34450 ---- ---- ---- ---- 5106. +327. 4779. 34500 ---- ---- ---- ---- 5156. +327. 4829. 34550 ---- ---- ---- ---- 5206. +327. 4879. 34600 ---- ---- ---- ---- 5256. +327. 4929. 34650 ---- ---- ---- ---- 5306. +327. 4979. 34700 ---- ---- ---- ---- 5356. +327. 5029. 34750 ---- ---- ---- ---- 5406. +327. 5079. 34800 ---- ---- ---- ---- 5456. +327. 5129. 34850 ---- ---- ---- ---- 5506. +327. 5179. 34900 ---- ---- ---- ---- 5556. +327. 5229. 34950 ---- ---- ---- ---- 5606. +327. 5279. 35000 ---- ---- ---- ---- 5656. +327. 5329. 35050 ---- ---- ---- ---- 5706. +327. 5379. 35100 ---- ---- ---- ---- 5756. +327. 5429. 35150 ---- ---- ---- ---- 5806. +327. 5479. 35200 ---- ---- ---- ---- 5856. +327. 5529. 35250 ---- ---- ---- ---- 5906. +327. 5579. 35300 ---- ---- ---- ---- 5956. +327. 5629. 35350 ---- ---- ---- ---- 6006. +327. 5679. 35400 ---- ---- ---- ---- 6056. +327. 5729. 35450 ---- ---- ---- ---- 6106. +327. 5779. 35500 ---- ---- ---- ---- 6156. +327. 5829. 35550 ---- ---- ---- ---- 6206. +327. 5879. 35600 ---- ---- ---- ---- 6256. +328. 5928. 35650 ---- ---- ---- ---- 6306. +328. 5978. 35700 ---- ---- ---- ---- 6356. +328. 6028. 35750 ---- ---- ---- ---- 6406. +328. 6078. 35800 ---- ---- ---- ---- 6456. +328. 6128. 35850 ---- ---- ---- ---- 6506. +328. 6178. 35900 ---- ---- ---- ---- 6556. +328. 6228. 35950 ---- ---- ---- ---- 6606. +328. 6278. 36000 ---- ---- ---- ---- 6656. +328. 6328. 36050 ---- ---- ---- ---- 6706. +328. 6378. 36100 ---- ---- ---- ---- 6756. +328. 6428. 36150 ---- ---- ---- ---- 6806. +328. 6478. 36200 ---- ---- ---- ---- 6856. +328. 6528. 36250 ---- ---- ---- ---- 6906. +328. 6578. 36300 ---- ---- ---- ---- 6956. +328. 6628. 36350 ---- ---- ---- ---- 7006. +328. 6678. 36400 ---- ---- ---- ---- 7056. +328. 6728. 36450 ---- ---- ---- ---- 7106. +328. 6778. 36500 ---- ---- ---- ---- 7156. +328. 6828. 36550 ---- ---- ---- ---- 7206. +328. 6878. 36600 ---- ---- ---- ---- 7256. +328. 6928. 36650 ---- ---- ---- ---- 7306. +328. 6978. 36700 ---- ---- ---- ---- 7356. +328. 7028. 36750 ---- ---- ---- ---- 7406. +328. 7078. 36800 ---- ---- ---- ---- 7456. +328. 7128. 36850 ---- ---- ---- ---- 7506. +328. 7178. 36900 ---- ---- ---- ---- 7556. +328. 7228. 36950 ---- ---- ---- ---- 7605. +327. 7278. 37000 ---- ---- ---- ---- 7655. +327. 7328. 37050 ---- ---- ---- ---- 7705. +327. 7378. 37100 ---- ---- ---- ---- 7755. +327. 7428. 37150 ---- ---- ---- ---- 7805. +327. 7478. 37200 ---- ---- ---- ---- 7855. +327. 7528. 37300 ---- ---- ---- ---- 7955. +328. 7627. 37400 ---- ---- ---- ---- 8055. +328. 7727. 37500 ---- ---- ---- ---- 8155. +328. 7827. 37600 ---- ---- ---- ---- 8255. +328. 7927. 37700 ---- ---- ---- ---- 8355. +328. 8027. 37800 ---- ---- ---- ---- 8455. +328. 8127. 37900 ---- ---- ---- ---- 8555. +328. 8227. 38000 ---- ---- ---- ---- 8655. +328. 8327. 38100 ---- ---- ---- ---- 8755. +328. 8427. 38200 ---- ---- ---- ---- 8855. +328. 8527. 38300 ---- ---- ---- ---- 8955. +328. 8627. 38400 ---- ---- ---- ---- 9055. +328. 8727. 38500 ---- ---- ---- ---- 9155. +328. 8827. 38600 ---- ---- ---- ---- 9255. +328. 8927. 38700 ---- ---- ---- ---- 9355. +328. 9027. 38800 ---- ---- ---- ---- 9455. +328. 9127. 38900 ---- ---- ---- ---- 9555. +328. 9227. 39000 ---- ---- ---- ---- 9655. +329. 9326. 39100 ---- ---- ---- ---- 9755. +329. 9426. 39200 ---- ---- ---- ---- 9855. +329. 9526. 39300 ---- ---- ---- ---- 9955. +329. 9626. 39400 ---- ---- ---- ---- 10055.0 +329. 9726. 39500 ---- ---- ---- ---- 10155.0 +329. 9826. 39600 ---- ---- ---- ---- 10255.0 +329. 9926. 39700 ---- ---- ---- ---- 10355.0 +329. 10026.0 39800 ---- ---- ---- ---- 10455.0 +329. 10126.0 39900 ---- ---- ---- ---- 10555.0 +329. 10226.0 40000 ---- ---- ---- ---- 10654.0 +328. 10326.0 40100 ---- ---- ---- ---- 10754.0 +328. 10426.0 40200 ---- ---- ---- ---- 10854.0 +328. 10526.0 40300 ---- ---- ---- ---- 10954.0 +328. 10626.0 40400 ---- ---- ---- ---- 11054.0 +328. 10726.0 40500 ---- ---- ---- ---- 11154.0 +328. 10826.0 40600 ---- ---- ---- ---- 11254.0 +328. 10926.0 40700 ---- ---- ---- ---- 11354.0 +329. 11025.0 40800 ---- ---- ---- ---- 11454.0 +329. 11125.0 40900 ---- ---- ---- ---- 11554.0 +329. 11225.0 41000 ---- ---- ---- ---- 11654.0 +329. 11325.0 41100 ---- ---- ---- ---- 11754.0 +329. 11425.0 41200 ---- ---- ---- ---- 11854.0 +329. 11525.0 41300 ---- ---- ---- ---- 11954.0 +329. 11625.0 41400 ---- ---- ---- ---- 12054.0 +329. 11725.0 41500 ---- ---- ---- ---- 12154.0 +329. 11825.0 41600 ---- ---- ---- ---- 12254.0 +329. 11925.0 41700 ---- ---- ---- ---- 12354.0 +329. 12025.0 41800 ---- ---- ---- ---- 12454.0 +329. 12125.0 41900 ---- ---- ---- ---- 12554.0 +329. 12225.0 42000 ---- ---- ---- ---- 12654.0 +329. 12325.0 42100 ---- ---- ---- ---- 12754.0 +329. 12425.0 42200 ---- ---- ---- ---- 12854.0 +329. 12525.0 42300 ---- ---- ---- ---- 12954.0 +330. 12624.0 42400 ---- ---- ---- ---- 13054.0 +330. 12724.0 42500 ---- ---- ---- ---- 13154.0 +330. 12824.0 42600 ---- ---- ---- ---- 13254.0 +330. 12924.0 42700 ---- ---- ---- ---- 13354.0 +330. 13024.0 42800 ---- ---- ---- ---- 13454.0 +330. 13124.0 42900 ---- ---- ---- ---- 13554.0 +330. 13224.0 43000 ---- ---- ---- ---- 13653.0 +329. 13324.0 43100 ---- ---- ---- ---- 13753.0 +329. 13424.0 43200 ---- ---- ---- ---- 13853.0 +329. 13524.0 43300 ---- ---- ---- ---- 13953.0 +329. 13624.0 43400 ---- ---- ---- ---- 14053.0 +329. 13724.0 43500 ---- ---- ---- ---- 14153.0 +329. 13824.0 44000 ---- ---- ---- ---- 14653.0 +330. 14323.0 44500 ---- ---- ---- ---- 15153.0 +330. 14823.0 45000 ---- ---- ---- ---- 15653.0 +330. 15323.0 45500 ---- ---- ---- ---- 16153.0 +330. 15823.0 46000 ---- ---- ---- ---- 16652.0 +330. 16322.0 46500 ---- ---- ---- ---- 17152.0 +330. 16822.0 47000 ---- ---- ---- ---- 17652.0 +330. 17322.0 47500 ---- ---- ---- ---- 18152.0 +331. 17821.0 48000 ---- ---- ---- ---- 18652.0 +331. 18321.0 48500 ---- ---- ---- ---- 19152.0 +331. 18821.0 49000 ---- ---- ---- ---- 19652.0 +331. 19321.0 49500 ---- ---- ---- ---- 20151.0 +331. 19820.0 50000 ---- ---- ---- ---- 20651.0 +331. 20320.0 50500 ---- ---- ---- ---- 21151.0 +331. 20820.0 51000 ---- ---- ---- ---- 21651.0 +332. 21319.0 51500 ---- ---- ---- ---- 22151.0 +332. 21819.0 52000 ---- ---- ---- ---- 22651.0 +332. 22319.0 52500 ---- ---- ---- ---- 23150.0 +332. 22818.0 53000 ---- ---- ---- ---- 23650.0 +332. 23318.0 53500 ---- ---- ---- ---- 24150.0 +332. 23818.0 54000 ---- ---- ---- ---- 24650.0 +332. 24318.0 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. -1. 4. 21000 ---- ---- ---- ---- 6. -1. 7. 22000 ---- ---- ---- ---- 11. -1. 12. 23000 ---- ---- ---- ---- 20. -1. 21. 24000 ---- ---- ---- ---- 37. UNCH 37. 25000 ---- ---- ---- ---- 68. +3. 65. 26000 ---- ---- ---- ---- 125. +10. 115. 27000 ---- ---- ---- ---- 231. +24. 207. 28000 ---- ---- ---- ---- 417. +50. 367. 29000 ---- ---- ---- ---- 729. +93. 636. 30000 ---- ---- ---- ---- 1210. +153. 1057. 31000 ---- ---- ---- ---- 1880. +221. 1659. 32000 ---- ---- ---- ---- 2716. +278. 2438. 33000 ---- ---- ---- ---- 3658. +312. 3346. 34000 ---- ---- ---- ---- 4644. +324. 4320. 35000 ---- ---- ---- ---- 5641. +328. 5313. 36000 ---- ---- ---- ---- 6638. +327. 6311. 37000 ---- ---- ---- ---- 7635. +327. 7308. 38000 ---- ---- ---- ---- 8632. +328. 8304. 39000 ---- ---- ---- ---- 9629. +328. 9301. 40000 ---- ---- ---- ---- 10626.0 +328. 10298.0 41000 ---- ---- ---- ---- 11623.0 +329. 11294.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16343.0 -326. 16669.0 13500 ---- ---- ---- ---- 15843.0 -326. 16169.0 14000 ---- ---- ---- ---- 15343.0 -326. 15669.0 14500 ---- ---- ---- ---- 14843.0 -326. 15169.0 15000 ---- ---- ---- ---- 14343.0 -326. 14669.0 15500 ---- ---- ---- ---- 13843.0 -326. 14169.0 15550 ---- ---- ---- ---- 13793.0 -326. 14119.0 16000 ---- ---- ---- ---- 13343.0 -326. 13669.0 16500 ---- ---- ---- ---- 12843.0 -326. 13169.0 17000 ---- ---- ---- ---- 12344.0 -325. 12669.0 17500 ---- ---- ---- ---- 11846.0 -324. 12170.0 18000 ---- ---- ---- ---- 11349.0 -323. 11672.0 18500 ---- ---- ---- ---- 10853.0 -321. 11174.0 19000 ---- ---- ---- ---- 10359.0 -319. 10678.0 19500 ---- ---- ---- ---- 9865. -318. 10183.0 20000 ---- ---- ---- ---- 9373. -316. 9689. 20500 ---- ---- ---- ---- 8881. -315. 9196. 21000 ---- ---- ---- ---- 8392. -313. 8705. 21500 ---- ---- ---- ---- 7903. -312. 8215. 22000 ---- ---- ---- ---- 7416. -311. 7727. 22500 ---- ---- ---- ---- 6932. -309. 7241. 23000 ---- ---- ---- ---- 6450. -307. 6757. 23100 ---- ---- ---- ---- 6354. -307. 6661. 23200 ---- ---- ---- ---- 6258. -307. 6565. 23300 ---- ---- ---- ---- 6163. -306. 6469. 23400 ---- ---- ---- ---- 6067. -307. 6374. 23500 ---- ---- ---- ---- 5972. -306. 6278. 23600 ---- ---- ---- ---- 5878. -305. 6183. 23700 ---- ---- ---- ---- 5783. -305. 6088. 23800 ---- ---- ---- ---- 5689. -304. 5993. 23900 ---- ---- ---- ---- 5595. -303. 5898. 24000 ---- ---- ---- ---- 5501. -302. 5803. 24100 ---- ---- ---- ---- 5408. -301. 5709. 24200 ---- ---- ---- ---- 5315. -300. 5615. 24300 ---- ---- ---- ---- 5222. -299. 5521. 24400 ---- ---- ---- ---- 5130. -298. 5428. 24500 ---- ---- ---- ---- 5038. -297. 5335. 24600 ---- ---- ---- ---- 4946. -296. 5242. 24700 ---- ---- ---- ---- 4855. -294. 5149. 24800 ---- ---- ---- ---- 4764. -293. 5057. 24900 ---- ---- ---- ---- 4674. -291. 4965. 25000 ---- ---- ---- ---- 4584. -289. 4873. 25100 ---- ---- ---- ---- 4494. -288. 4782. 25200 ---- ---- ---- ---- 4405. -286. 4691. 25300 ---- ---- ---- ---- 4316. -285. 4601. 25400 ---- ---- ---- ---- 4228. -282. 4510. 25500 ---- ---- ---- ---- 4140. -281. 4421. 25600 ---- ---- ---- ---- 4053. -278. 4331. 25700 ---- ---- ---- ---- 3966. -277. 4243. 25800 ---- ---- ---- ---- 3879. -275. 4154. 25900 ---- ---- ---- ---- 3794. -272. 4066. 26000 ---- ---- ---- ---- 3708. -271. 3979. 26100 ---- ---- ---- ---- 3624. -268. 3892. 26200 ---- ---- ---- ---- 3539. -266. 3805. 26300 ---- ---- ---- ---- 3456. -263. 3719. 26400 ---- ---- ---- ---- 3373. -261. 3634. 26500 ---- ---- ---- ---- 3291. -258. 3549. 26550 ---- ---- ---- ---- 3250. -257. 3507. 26600 ---- ---- ---- ---- 3209. -256. 3465. 26650 ---- ---- ---- ---- 3168. -255. 3423. 26700 ---- ---- ---- ---- 3128. -253. 3381. 26750 ---- ---- ---- ---- 3088. -252. 3340. 26800 ---- ---- ---- ---- 3048. -250. 3298. 26850 ---- ---- ---- ---- 3008. -249. 3257. 26900 ---- ---- ---- ---- 2968. -248. 3216. 26950 ---- ---- ---- ---- 2928. -247. 3175. 27000 3071. 3071. 3071. 3071. 2889. -246. 1 3135. 27050 ---- ---- ---- ---- 2850. -244. 3094. 27100 ---- ---- ---- ---- 2811. -243. 3054. 27150 ---- ---- ---- ---- 2772. -241. 3013. 27200 ---- ---- ---- ---- 2733. -240. 2973. 27250 ---- ---- ---- ---- 2695. -239. 2934. 27300 ---- ---- ---- ---- 2657. -237. 2894. 27350 ---- ---- ---- ---- 2619. -235. 2854. 27400 ---- ---- ---- ---- 2581. -234. 2815. 27450 ---- ---- ---- ---- 2543. -233. 2776. 27500 ---- ---- ---- ---- 2506. -231. 2737. 27550 ---- ---- ---- ---- 2468. -231. 2699. 27600 ---- ---- 2384.A 2384.A 2431. -229. 2660. 27650 ---- ---- 2348.A 2348.A 2395. -227. 2622. 27700 ---- ---- 2312.A 2312.A 2358. -226. 2584. 27750 ---- ---- 2276.A 2276.A 2322. -224. 2546. 27800 ---- ---- 2241.A 2241.A 2285. -223. 2508. 27850 ---- ---- 2206.A 2206.A 2250. -221. 2471. 27900 ---- ---- 2170.A 2170.A 2214. -220. 2434. 27950 ---- ---- 2136.A 2136.A 2178. -219. 2397. 28000 ---- ---- 2100.A 2100.A 2143. -217. 2360. 28050 ---- ---- 2067.A 2067.A 2108. -215. 2323. 28100 ---- ---- 2032.A 2032.A 2073. -214. 2287. 28150 ---- ---- 1999.A 1999.A 2039. -212. 2251. 28200 ---- ---- 1965.A 1965.A 2004. -211. 2215. 28250 ---- ---- 1932.A 1932.A 1970. -210. 2180. 28300 ---- ---- 1898.A 1898.A 1936. -208. 2144. 28350 ---- ---- 1866.A 1866.A 1903. -206. 2109. 28400 ---- ---- 1833.A 1833.A 1870. -204. 2074. 28450 ---- ---- 1800.A 1800.A 1837. -203. 2040. 28500 ---- ---- 1768.A 1768.A 1804. -201. 2005. 28550 ---- ---- 1737.A 1737.A 1771. -200. 1971. 28600 ---- ---- 1705.A 1705.A 1739. -198. 1937. 28650 ---- ---- 1674.A 1674.A 1707. -197. 1904. 28700 ---- ---- 1643.A 1643.A 1676. -194. 1870. 28750 ---- ---- 1612.A 1612.A 1644. -193. 1837. 28800 ---- ---- 1582.A 1582.A 1613. -191. 1804. 28850 ---- ---- 1552.A 1552.A 1583. -189. 1772. 28900 ---- ---- 1522.A 1522.A 1552. -188. 1740. 28950 ---- ---- 1492.A 1492.A 1522. -186. 1708. 29000 ---- ---- 1462.A 1462.A 1492. -184. 1676. 29050 ---- ---- 1434.A 1434.A 1463. -181. 1644. 29100 ---- ---- 1406.A 1406.A 1433. -180. 1613. 29150 ---- ---- 1377.A 1377.A 1404. -178. 1582. 29200 ---- ---- 1349.A 1349.A 1376. -176. 1552. 29250 ---- ---- 1321.A 1321.A 1347. -174. 1521. 29300 ---- ---- 1294.A 1294.A 1319. -172. 1491. 29350 ---- ---- 1267.A 1267.A 1291. -171. 1462. 29400 ---- ---- 1240.A 1240.A 1264. -168. 1432. 29450 ---- ---- 1213.A 1213.A 1236. -167. 1403. 29500 ---- ---- 1188.A 1188.A 1209. -165. 1374. 29550 ---- ---- 1161.A 1161.A 1183. -163. 1346. 29600 ---- ---- 1136.A 1136.A 1157. -161. 1318. 29650 ---- ---- 1110.A 1110.A 1130. -160. 1290. 29700 ---- ---- 1086.A 1086.A 1105. -157. 1262. 29750 ---- ---- 1061.A 1061.A 1079. -156. 1235. 29800 ---- ---- 1037.A 1037.A 1054. -154. 1208. 29850 ---- ---- 1013.A 1013.A 1029. -153. 1182. 29900 ---- ---- 989.A 989.A 1005. -150. 1155. 29950 ---- ---- 966.A 966.A 981. -148. 1129. 30000 1000. 1000. 942.A 1029.B 957. -147. 1 1104. 30050 ---- ---- 920.A 920.A 933. -146. 1079. 30100 ---- ---- 898.A 898.A 910. -144. 1054. 30150 ---- ---- 876.A 876.A 887. -142. 1029. 30200 ---- ---- 854.A 854.A 865. -140. 1005. 30250 ---- ---- 833.A 833.A 843. -138. 981. 30300 ---- ---- 812.A 812.A 821. -136. 957. 30350 ---- ---- 792.A 792.A 799. -135. 934. 30400 ---- ---- 771.A 771.A 778. -133. 911. 30450 ---- ---- 751.A 751.A 758. -130. 888. 30500 770. 770. 732.A 798.B 738. -128. 10 866. 30550 ---- ---- 713.A 713.A 718. -126. 844. 30600 ---- ---- 694.A 694.A 698. -124. 822. 30650 ---- ---- 675.A 675.A 679. -122. 801. 30700 ---- ---- 657.A 657.A 660. -120. 780. 30750 ---- ---- 639.A 639.A 641. -118. 759. 30800 ---- ---- 622.A 622.A 623. -116. 739. 30850 ---- ---- 604.A 604.A 605. -114. 719. 30900 ---- ---- 587.A 587.A 588. -112. 700. 30950 ---- ---- 571.A 571.A 570. -110. 680. 31000 ---- ---- 554.A 554.A 553. -108. 661. 10 21 31050 ---- ---- 539.A 539.A 537. -106. 643. 31100 ---- ---- 523.A 523.A 520. -105. 625. 31150 ---- ---- 508.A 508.A 504. -103. 607. 31200 ---- ---- 493.A 493.A 488. -101. 589. 31250 ---- ---- 478.A 478.A 473. -99. 572. 31300 ---- ---- 464.A 464.A 458. -97. 555. 31350 ---- ---- 450.A 450.A 443. -96. 539. 31400 ---- ---- 437.A 437.A 429. -94. 523. 31450 ---- ---- 423.A 423.A 415. -92. 507. 31500 ---- ---- 410.A 410.A 401. -90. 491. 1 31550 ---- ---- 398.A 398.A 388. -88. 476. 31600 ---- ---- 386.A 386.A 375. -87. 462. 31650 ---- ---- 374.A 374.A 362. -85. 447. 31700 ---- ---- 362.A 362.A 350. -83. 433. 31750 ---- ---- 351.A 351.A 338. -81. 419. 31800 ---- ---- 340.A 340.A 327. -79. 406. 31850 ---- ---- 329.A 329.A 316. -77. 393. 31900 ---- ---- 319.A 319.A 305. -75. 380. 31950 ---- ---- 309.A 309.A 294. -73. 367. 32000 ---- ---- 299.A 299.A 284. -71. 355. 1 32050 ---- ---- 290.A 290.A 274. -69. 343. 32100 ---- ---- 280.A 280.A 264. -68. 332. 32150 ---- ---- 271.A 271.A 255. -66. 321. 32200 ---- ---- 262.A 262.A 246. -64. 310. 32250 ---- ---- 254.A 254.A 237. -62. 299. 32300 ---- ---- 245.A 245.A 228. -61. 289. 32350 ---- ---- 237.A 237.A 220. -59. 279. 32400 ---- ---- 230.A 230.A 212. -57. 269. 32450 ---- ---- 222.A 222.A 204. -56. 260. 32500 ---- ---- 214.A 214.A 196. -54. 250. 1 32550 ---- ---- 208.A 208.A 189. -53. 242. 32600 ---- ---- 201.A 201.A 182. -51. 233. 32650 ---- ---- 195.A 195.A 175. -50. 225. 32700 ---- ---- 188.A 188.A 168. -48. 216. 32750 ---- ---- 182.A 182.A 162. -47. 209. 32800 ---- ---- 176.A 176.A 156. -45. 201. 32850 ---- ---- 171.A 171.A 150. -44. 194. 32900 ---- ---- 165.A 165.A 144. -43. 187. 32950 ---- ---- 160.A 160.A 138. -42. 180. 33000 ---- ---- 155.A 155.A 133. -40. 173. 6 33050 ---- ---- 150.A 150.A 128. -39. 167. 33100 ---- ---- 146.A 146.A 123. -38. 161. 1 33150 ---- ---- 141.A 141.A 118. -37. 155. 33200 ---- ---- 137.A 137.A 114. -35. 149. 33250 ---- ---- 133.A 133.A 109. -35. 144. 33300 ---- ---- 129.A 129.A 105. -33. 138. 33350 ---- ---- 125.A 125.A 101. -32. 133. 33400 ---- ---- 121.A 121.A 97. -31. 128. 33450 ---- ---- 117.A 117.A 93. -30. 123. 33500 ---- ---- 114.A 114.A 90. -29. 119. 33550 ---- ---- 111.A 111.A 86. -28. 114. 33600 ---- ---- 108.A 108.A 83. -27. 110. 33650 ---- ---- 104.A 104.A 80. -26. 106. 33700 ---- ---- 101.A 101.A 76. -26. 102. 1 33750 ---- ---- ---- ---- 73. -25. 98. 33800 ---- ---- ---- ---- 71. -23. 94. 33850 ---- ---- ---- ---- 68. -23. 91. 33900 ---- ---- ---- ---- 65. -22. 87. 33950 ---- ---- ---- ---- 63. -21. 84. 34000 ---- ---- ---- ---- 60. -21. 81. 53 34050 ---- ---- ---- ---- 58. -20. 78. 34100 ---- ---- ---- ---- 56. -19. 75. 34150 ---- ---- ---- ---- 54. -18. 72. 34200 ---- ---- ---- ---- 51. -18. 69. 1 34250 ---- ---- ---- ---- 49. -17. 66. 34300 ---- ---- ---- ---- 47. -17. 64. 34350 ---- ---- ---- ---- 46. -15. 61. 34400 ---- ---- ---- ---- 44. -15. 59. 34450 ---- ---- ---- ---- 42. -14. 56. 34500 ---- ---- ---- ---- 40. -14. 54. 1 34550 ---- ---- ---- ---- 39. -13. 52. 34600 ---- ---- ---- ---- 37. -13. 50. 34650 ---- ---- ---- ---- 36. -12. 48. 34700 ---- ---- ---- ---- 34. -12. 46. 34750 ---- ---- ---- ---- 33. -11. 44. 34800 ---- ---- ---- ---- 32. -10. 42. 1 2 34850 ---- ---- ---- ---- 31. -9. 40. 34900 ---- ---- ---- ---- 29. -9. 38. 34950 ---- ---- ---- ---- 28. -9. 37. 35000 ---- ---- ---- ---- 27. -8. 35. 35050 ---- ---- ---- ---- 26. -8. 34. 35100 ---- ---- ---- ---- 25. -7. 32. 35150 ---- ---- ---- ---- 24. -7. 31. 35200 ---- ---- ---- ---- 23. -6. 29. 35250 ---- ---- ---- ---- 22. -6. 28. 35300 ---- ---- ---- ---- 21. -6. 27. 35350 ---- ---- ---- ---- 20. -5. 25. 35400 ---- ---- ---- ---- 19. -5. 24. 35450 ---- ---- ---- ---- 19. -4. 23. 35500 ---- ---- ---- ---- 18. -4. 22. 2 35550 ---- ---- ---- ---- 17. -4. 21. 35600 ---- ---- ---- ---- 16. -4. 20. 35650 ---- ---- ---- ---- 16. -3. 19. 35700 ---- ---- ---- ---- 15. -3. 18. 35750 ---- ---- ---- ---- 14. -3. 17. 35800 ---- ---- ---- ---- 14. -2. 16. 35850 ---- ---- ---- ---- 13. -2. 15. 35900 ---- ---- ---- ---- 13. -2. 15. 35950 ---- ---- ---- ---- 12. -2. 14. 36000 ---- ---- ---- ---- 12. -1. 13. 36050 ---- ---- ---- ---- 11. -2. 13. 36100 ---- ---- ---- ---- 11. -1. 12. 36150 ---- ---- ---- ---- 10. -1. 11. 36200 ---- ---- ---- ---- 10. -1. 11. 36250 ---- ---- ---- ---- 9. -1. 10. 36300 ---- ---- ---- ---- 9. -1. 10. 36350 ---- ---- ---- ---- 9. UNCH 9. 36400 ---- ---- ---- ---- 8. -1. 9. 36450 ---- ---- ---- ---- 8. UNCH 8. 36500 ---- ---- ---- ---- 7. -1. 8. 36550 ---- ---- ---- ---- 7. UNCH 7. 36600 ---- ---- ---- ---- 7. UNCH 7. 36650 ---- ---- ---- ---- 7. UNCH 7. 36700 ---- ---- ---- ---- 6. UNCH 6. 36750 ---- ---- ---- ---- 6. UNCH 6. 36800 ---- ---- ---- ---- 6. UNCH 6. 36850 ---- ---- ---- ---- 5. UNCH 5. 36900 ---- ---- ---- ---- 5. UNCH 5. 36950 ---- ---- ---- ---- 5. UNCH 5. 37000 ---- ---- ---- ---- 5. +1. 4. 37050 ---- ---- ---- ---- 5. +1. 4. 37100 ---- ---- ---- ---- 4. UNCH 4. 37150 ---- ---- ---- ---- 4. UNCH 4. 37200 ---- ---- ---- ---- 4. +1. 3. 37300 ---- ---- ---- ---- 4. +1. 3. 37400 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- ---- ---- ---- 3. +1. 2. 37600 ---- ---- ---- ---- 3. +1. 2. 37700 ---- ---- ---- ---- 2. UNCH 2. 37800 ---- ---- ---- ---- 2. UNCH 2. 37900 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +1. 1. 38100 ---- ---- ---- ---- 2. +1. 1. 38200 ---- ---- ---- ---- 2. +1. 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16527.0 -329. 16856.0 13500 ---- ---- ---- ---- 16027.0 -329. 16356.0 14000 ---- ---- ---- ---- 15527.0 -329. 15856.0 14500 ---- ---- ---- ---- 15027.0 -329. 15356.0 15000 ---- ---- ---- ---- 14527.0 -329. 14856.0 15500 ---- ---- ---- ---- 14027.0 -329. 14356.0 16000 ---- ---- ---- ---- 13527.0 -329. 13856.0 16500 ---- ---- ---- ---- 13028.0 -328. 13356.0 17000 ---- ---- ---- ---- 12531.0 -328. 12859.0 17500 ---- ---- ---- ---- 12038.0 -326. 12364.0 18000 ---- ---- ---- ---- 11547.0 -324. 11871.0 18500 ---- ---- ---- ---- 11058.0 -324. 11382.0 19000 ---- ---- ---- ---- 10573.0 -322. 10895.0 19500 ---- ---- ---- ---- 10091.0 -320. 10411.0 20000 ---- ---- ---- ---- 9612. -318. 9930. 20500 ---- ---- ---- ---- 9135. -317. 9452. 21000 ---- ---- ---- ---- 8663. -314. 8977. 21500 ---- ---- ---- ---- 8194. -312. 8506. 22000 ---- ---- ---- ---- 7729. -309. 8038. 22500 ---- ---- ---- ---- 7268. -306. 7574. 23000 ---- ---- ---- ---- 6812. -303. 7115. 23300 ---- ---- ---- ---- 6541. -300. 6841. 23400 ---- ---- ---- ---- 6451. -299. 6750. 23500 ---- ---- ---- ---- 6361. -299. 6660. 23600 ---- ---- ---- ---- 6272. -297. 6569. 23700 ---- ---- ---- ---- 6182. -297. 6479. 23800 ---- ---- ---- ---- 6093. -296. 6389. 23900 ---- ---- ---- ---- 6005. -295. 6300. 24000 ---- ---- ---- ---- 5916. -294. 6210. 24100 ---- ---- ---- ---- 5828. -293. 6121. 24200 ---- ---- ---- ---- 5740. -292. 6032. 24300 ---- ---- ---- ---- 5652. -292. 5944. 24400 ---- ---- ---- ---- 5565. -290. 5855. 24500 ---- ---- ---- ---- 5478. -289. 5767. 24600 ---- ---- ---- ---- 5391. -288. 5679. 24700 ---- ---- ---- ---- 5304. -288. 5592. 24800 ---- ---- ---- ---- 5218. -286. 5504. 24900 ---- ---- ---- ---- 5132. -285. 5417. 25000 ---- ---- ---- ---- 5047. -284. 5331. 25100 ---- ---- ---- ---- 4962. -282. 5244. 25200 ---- ---- ---- ---- 4877. -281. 5158. 25300 ---- ---- ---- ---- 4793. -280. 5073. 25400 ---- ---- ---- ---- 4709. -279. 4988. 25500 ---- ---- ---- ---- 4625. -278. 4903. 25600 ---- ---- ---- ---- 4542. -276. 4818. 25700 ---- ---- ---- ---- 4459. -275. 4734. 25800 ---- ---- ---- ---- 4377. -273. 4650. 25900 ---- ---- ---- ---- 4295. -272. 4567. 26000 ---- ---- ---- ---- 4214. -270. 4484. 26100 ---- ---- ---- ---- 4133. -268. 4401. 26200 ---- ---- ---- ---- 4052. -267. 4319. 26300 ---- ---- ---- ---- 3972. -266. 4238. 26400 ---- ---- ---- ---- 3893. -264. 4157. 26500 ---- ---- ---- ---- 3814. -262. 4076. 26600 ---- ---- ---- ---- 3736. -260. 3996. 26700 ---- ---- ---- ---- 3658. -259. 3917. 26800 ---- ---- ---- ---- 3580. -257. 3837. 26900 ---- ---- ---- ---- 3504. -255. 3759. 27000 ---- ---- ---- ---- 3428. -253. 3681. 27100 ---- ---- ---- ---- 3352. -252. 3604. 27200 ---- ---- ---- ---- 3277. -250. 3527. 27300 ---- ---- ---- ---- 3203. -248. 3451. 27400 ---- ---- ---- ---- 3130. -245. 3375. 27500 ---- ---- ---- ---- 3057. -243. 3300. 27600 ---- ---- ---- ---- 2985. -241. 3226. 27700 ---- ---- ---- ---- 2913. -239. 3152. 27800 ---- ---- ---- ---- 2843. -237. 3080. 27900 ---- ---- ---- ---- 2773. -234. 3007. 28000 ---- ---- ---- ---- 2704. -232. 2936. 28100 ---- ---- ---- ---- 2635. -230. 2865. 28200 ---- ---- ---- ---- 2568. -227. 2795. 28300 ---- ---- ---- ---- 2501. -225. 2726. 28400 ---- ---- ---- ---- 2435. -223. 2658. 28500 ---- ---- ---- ---- 2370. -220. 2590. 28600 ---- ---- ---- ---- 2306. -217. 2523. 28700 ---- ---- ---- ---- 2243. -214. 2457. 28800 ---- ---- ---- ---- 2180. -212. 2392. 28900 ---- ---- ---- ---- 2119. -209. 2328. 29000 ---- ---- ---- ---- 2058. -207. 2265. 29100 ---- ---- ---- ---- 1999. -204. 2203. 29200 ---- ---- ---- ---- 1940. -201. 2141. 29300 ---- ---- ---- ---- 1882. -199. 2081. 29400 ---- ---- ---- ---- 1826. -195. 2021. 29500 ---- ---- ---- ---- 1770. -193. 1963. 29600 ---- ---- ---- ---- 1715. -190. 1905. 29700 ---- ---- ---- ---- 1662. -186. 1848. 29800 ---- ---- ---- ---- 1609. -184. 1793. 29900 ---- ---- ---- ---- 1558. -180. 1738. 30000 ---- ---- ---- ---- 1507. -178. 1685. 30100 ---- ---- ---- ---- 1458. -174. 1632. 30200 ---- ---- ---- ---- 1409. -172. 1581. 30300 ---- ---- ---- ---- 1362. -168. 1530. 30400 ---- ---- ---- ---- 1316. -165. 1481. 30500 ---- ---- ---- ---- 1271. -162. 1433. 30600 ---- ---- ---- ---- 1226. -159. 1385. 30700 ---- ---- ---- ---- 1183. -156. 1339. 30800 ---- ---- ---- ---- 1141. -153. 1294. 30900 ---- ---- ---- ---- 1100. -150. 1250. 31000 ---- ---- ---- ---- 1060. -146. 1206. 31100 ---- ---- ---- ---- 1021. -143. 1164. 31200 ---- ---- ---- ---- 983. -140. 1123. 31300 ---- ---- ---- ---- 946. -137. 1083. 31400 ---- ---- ---- ---- 910. -134. 1044. 31500 ---- ---- ---- ---- 876. -130. 1006. 31600 ---- ---- ---- ---- 842. -127. 969. 31700 ---- ---- ---- ---- 809. -124. 933. 31800 ---- ---- ---- ---- 777. -121. 898. 31900 ---- ---- ---- ---- 746. -118. 864. 32000 ---- ---- ---- ---- 716. -115. 831. 32100 ---- ---- ---- ---- 686. -113. 799. 32200 ---- ---- ---- ---- 658. -109. 767. 32300 ---- ---- ---- ---- 631. -106. 737. 32400 ---- ---- ---- ---- 604. -104. 708. 32500 ---- ---- ---- ---- 579. -100. 679. 32600 ---- ---- ---- ---- 554. -98. 652. 32700 ---- ---- ---- ---- 530. -95. 625. 32800 ---- ---- ---- ---- 507. -92. 599. 32900 ---- ---- ---- ---- 485. -89. 574. 33000 ---- ---- ---- ---- 463. -87. 550. 33100 ---- ---- ---- ---- 442. -84. 526. 33200 ---- ---- ---- ---- 422. -82. 504. 33300 ---- ---- ---- ---- 403. -79. 482. 33400 ---- ---- ---- ---- 385. -76. 461. 33500 ---- ---- ---- ---- 367. -73. 440. 33600 ---- ---- ---- ---- 350. -71. 421. 33700 ---- ---- ---- ---- 333. -69. 402. 33800 ---- ---- ---- ---- 317. -67. 384. 33900 ---- ---- ---- ---- 302. -64. 366. 34000 ---- ---- ---- ---- 287. -62. 349. 1 34100 ---- ---- ---- ---- 273. -60. 333. 34200 ---- ---- ---- ---- 260. -57. 317. 34300 ---- ---- ---- ---- 247. -55. 302. 34400 ---- ---- ---- ---- 235. -53. 288. 34500 ---- ---- ---- ---- 223. -51. 274. 34600 ---- ---- ---- ---- 211. -50. 261. 34700 ---- ---- ---- ---- 200. -48. 248. 34800 ---- ---- ---- ---- 190. -46. 236. 34900 ---- ---- ---- ---- 180. -44. 224. 35000 ---- ---- ---- ---- 171. -42. 213. 35100 ---- ---- ---- ---- 162. -40. 202. 35200 ---- ---- ---- ---- 153. -39. 192. 35300 ---- ---- ---- ---- 145. -37. 182. 35400 ---- ---- ---- ---- 137. -35. 172. 35500 ---- ---- ---- ---- 129. -34. 163. 35600 ---- ---- ---- ---- 122. -33. 155. 35700 ---- ---- ---- ---- 115. -31. 146. 35800 ---- ---- ---- ---- 109. -30. 139. 35900 ---- ---- ---- ---- 103. -28. 131. 36000 ---- ---- ---- ---- 97. -27. 124. 36100 ---- ---- ---- ---- 91. -26. 117. 36200 ---- ---- ---- ---- 86. -24. 110. 36300 ---- ---- ---- ---- 81. -23. 104. 36400 ---- ---- ---- ---- 76. -22. 98. 36500 ---- ---- ---- ---- 71. -22. 93. 36600 ---- ---- ---- ---- 67. -20. 87. 36700 ---- ---- ---- ---- 63. -19. 82. 36800 ---- ---- ---- ---- 59. -18. 77. 36900 ---- ---- ---- ---- 55. -18. 73. 37000 ---- ---- ---- ---- 52. -16. 68. 37100 ---- ---- ---- ---- 49. -15. 64. 37200 ---- ---- ---- ---- 45. -15. 60. 37300 ---- ---- ---- ---- 43. -14. 57. 37400 ---- ---- ---- ---- 40. -13. 53. 37500 ---- ---- ---- ---- 37. -13. 50. 37600 ---- ---- ---- ---- 35. -12. 47. 37700 ---- ---- ---- ---- 32. -12. 44. 37800 ---- ---- ---- ---- 30. -11. 41. 37900 ---- ---- ---- ---- 28. -10. 38. 38000 ---- ---- ---- ---- 26. -10. 36. 38100 ---- ---- ---- ---- 24. -9. 33. 38200 ---- ---- ---- ---- 23. -8. 31. 38300 ---- ---- ---- ---- 21. -8. 29. 38400 ---- ---- ---- ---- 20. -7. 27. 38500 ---- ---- ---- ---- 18. -7. 25. 38600 ---- ---- ---- ---- 17. -6. 23. 38700 ---- ---- ---- ---- 16. -6. 22. 38800 ---- ---- ---- ---- 14. -6. 20. 38900 ---- ---- ---- ---- 13. -6. 19. 39000 ---- ---- ---- ---- 12. -5. 17. 39100 ---- ---- ---- ---- 11. -5. 16. 39200 ---- ---- ---- ---- 11. -4. 15. 39300 ---- ---- ---- ---- 10. -4. 14. 39400 ---- ---- ---- ---- 9. -4. 13. 39500 ---- ---- ---- ---- 8. -4. 12. 39600 ---- ---- ---- ---- 8. -3. 11. 39700 ---- ---- ---- ---- 7. -3. 10. 39800 ---- ---- ---- ---- 6. -3. 9. 39900 ---- ---- ---- ---- 6. -3. 9. 40000 ---- ---- ---- ---- 5. -3. 8. 40100 ---- ---- ---- ---- 5. -2. 7. 40200 ---- ---- ---- ---- 5. -2. 7. 40300 ---- ---- ---- ---- 4. -2. 6. 40400 ---- ---- ---- ---- 4. -2. 6. 40500 ---- ---- ---- ---- 4. -1. 5. 40600 ---- ---- ---- ---- 3. -2. 5. 40700 ---- ---- ---- ---- 3. -1. 4. 40800 ---- ---- ---- ---- 3. -1. 4. 40900 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 2. -1. 3. 41100 ---- ---- ---- ---- 2. -1. 3. 41200 ---- ---- ---- ---- 2. -1. 3. 41300 ---- ---- ---- ---- 2. -1. 3. 41400 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- ---- ---- 1. -1. 2. 41600 ---- ---- ---- ---- 1. -1. 2. 41700 ---- ---- ---- ---- 1. -1. 2. 41800 ---- ---- ---- ---- 1. -1. 2. 41900 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16052.0 -349. 16401.0 14000 ---- ---- ---- ---- 15552.0 -349. 15901.0 14500 ---- ---- ---- ---- 15052.0 -349. 15401.0 15000 ---- ---- ---- ---- 14554.0 -348. 14902.0 15500 ---- ---- ---- ---- 14060.0 -346. 14406.0 16000 ---- ---- ---- ---- 13568.0 -345. 13913.0 16500 ---- ---- ---- ---- 13079.0 -343. 13422.0 17000 ---- ---- ---- ---- 12592.0 -342. 12934.0 17500 ---- ---- ---- ---- 12108.0 -340. 12448.0 18000 ---- ---- ---- ---- 11627.0 -338. 11965.0 18500 ---- ---- ---- ---- 11148.0 -336. 11484.0 19000 ---- ---- ---- ---- 10671.0 -334. 11005.0 19500 ---- ---- ---- ---- 10197.0 -332. 10529.0 20000 ---- ---- ---- ---- 9726. -329. 10055.0 20500 ---- ---- ---- ---- 9257. -327. 9584. 21000 ---- ---- ---- ---- 8791. -325. 9116. 21500 ---- ---- ---- ---- 8330. -321. 8651. 22000 ---- ---- ---- ---- 7872. -318. 8190. 22500 ---- ---- ---- ---- 7420. -314. 7734. 23000 ---- ---- ---- ---- 6973. -311. 7284. 23400 ---- ---- ---- ---- 6621. -307. 6928. 23500 ---- ---- ---- ---- 6534. -306. 6840. 23600 ---- ---- ---- ---- 6447. -305. 6752. 23700 ---- ---- ---- ---- 6361. -304. 6665. 23800 ---- ---- ---- ---- 6274. -303. 6577. 23900 ---- ---- ---- ---- 6189. -302. 6491. 24000 ---- ---- ---- ---- 6103. -301. 6404. 24100 ---- ---- ---- ---- 6018. -300. 6318. 24200 ---- ---- ---- ---- 5933. -299. 6232. 24300 ---- ---- ---- ---- 5849. -298. 6147. 24400 ---- ---- ---- ---- 5765. -297. 6062. 24500 ---- ---- ---- ---- 5682. -295. 5977. 24600 ---- ---- ---- ---- 5599. -294. 5893. 24700 ---- ---- ---- ---- 5517. -292. 5809. 24800 ---- ---- ---- ---- 5435. -291. 5726. 24900 ---- ---- ---- ---- 5353. -291. 5644. 25000 ---- ---- ---- ---- 5273. -288. 5561. 25100 ---- ---- ---- ---- 5192. -288. 5480. 25200 ---- ---- ---- ---- 5112. -286. 5398. 25300 ---- ---- ---- ---- 5033. -285. 5318. 25400 ---- ---- ---- ---- 4955. -283. 5238. 25500 ---- ---- ---- ---- 4876. -282. 5158. 25600 ---- ---- ---- ---- 4799. -280. 5079. 25700 ---- ---- ---- ---- 4722. -279. 5001. 25800 ---- ---- ---- ---- 4646. -277. 4923. 25900 ---- ---- ---- ---- 4571. -275. 4846. 26000 ---- ---- ---- ---- 4496. -274. 4770. 26100 ---- ---- ---- ---- 4422. -272. 4694. 26200 ---- ---- ---- ---- 4348. -271. 4619. 26300 ---- ---- ---- ---- 4276. -268. 4544. 26400 ---- ---- ---- ---- 4203. -267. 4470. 26500 ---- ---- ---- ---- 4132. -265. 4397. 26600 ---- ---- ---- ---- 4061. -264. 4325. 26700 ---- ---- ---- ---- 3991. -261. 4252. 26800 ---- ---- ---- ---- 3921. -260. 4181. 26900 ---- ---- ---- ---- 3852. -258. 4110. 27000 ---- ---- ---- ---- 3784. -256. 4040. 27100 ---- ---- ---- ---- 3716. -254. 3970. 27200 ---- ---- ---- ---- 3648. -252. 3900. 27300 ---- ---- ---- ---- 3581. -250. 3831. 27400 ---- ---- ---- ---- 3514. -248. 3762. 27500 ---- ---- ---- ---- 3448. -246. 3694. 27600 ---- ---- ---- ---- 3382. -244. 3626. 27700 ---- ---- ---- ---- 3317. -242. 3559. 27800 ---- ---- ---- ---- 3251. -240. 3491. 27900 ---- ---- ---- ---- 3187. -237. 3424. 28000 ---- ---- ---- ---- 3122. -236. 3358. 28100 ---- ---- ---- ---- 3058. -234. 3292. 28200 ---- ---- ---- ---- 2995. -231. 3226. 28300 ---- ---- ---- ---- 2932. -229. 3161. 28400 ---- ---- ---- ---- 2869. -227. 3096. 28500 ---- ---- ---- ---- 2807. -225. 3032. 28600 ---- ---- ---- ---- 2745. -222. 2967. 28700 ---- ---- ---- ---- 2683. -221. 2904. 28800 ---- ---- ---- ---- 2623. -218. 2841. 28900 ---- ---- ---- ---- 2562. -216. 2778. 29000 ---- ---- ---- ---- 2502. -214. 2716. 29100 ---- ---- ---- ---- 2443. -211. 2654. 29200 ---- ---- ---- ---- 2384. -209. 2593. 29300 ---- ---- ---- ---- 2325. -207. 2532. 29400 ---- ---- ---- ---- 2267. -204. 2471. 29500 ---- ---- ---- ---- 2210. -202. 2412. 29600 ---- ---- ---- ---- 2153. -199. 2352. 29700 ---- ---- ---- ---- 2097. -197. 2294. 29800 ---- ---- ---- ---- 2041. -195. 2236. 29900 ---- ---- ---- ---- 1986. -192. 2178. 30000 ---- ---- ---- ---- 1932. -189. 2121. 30100 ---- ---- ---- ---- 1878. -187. 2065. 30200 ---- ---- ---- ---- 1825. -184. 2009. 30300 ---- ---- ---- ---- 1772. -182. 1954. 30400 ---- ---- ---- ---- 1721. -178. 1899. 30500 ---- ---- ---- ---- 1669. -176. 1845. 30600 ---- ---- ---- ---- 1619. -173. 1792. 30700 ---- ---- ---- ---- 1569. -171. 1740. 30800 ---- ---- ---- ---- 1520. -168. 1688. 30900 ---- ---- ---- ---- 1472. -165. 1637. 31000 ---- ---- ---- ---- 1424. -162. 1586. 31100 ---- ---- ---- ---- 1377. -160. 1537. 31200 ---- ---- ---- ---- 1332. -156. 1488. 31300 ---- ---- ---- ---- 1286. -154. 1440. 31400 ---- ---- ---- ---- 1242. -151. 1393. 31500 ---- ---- ---- ---- 1199. -147. 1346. 31600 ---- ---- ---- ---- 1156. -145. 1301. 31700 ---- ---- ---- ---- 1114. -142. 1256. 31800 ---- ---- ---- ---- 1073. -139. 1212. 31900 ---- ---- ---- ---- 1033. -136. 1169. 32000 ---- ---- ---- ---- 994. -133. 1127. 32100 ---- ---- ---- ---- 956. -130. 1086. 32200 ---- ---- ---- ---- 919. -127. 1046. 32300 ---- ---- ---- ---- 882. -124. 1006. 32400 ---- ---- ---- ---- 847. -121. 968. 32500 ---- ---- ---- ---- 812. -118. 930. 32600 ---- ---- ---- ---- 779. -114. 893. 32700 ---- ---- ---- ---- 746. -112. 858. 32800 ---- ---- ---- ---- 714. -109. 823. 32900 ---- ---- ---- ---- 684. -105. 789. 33000 ---- ---- ---- ---- 654. -102. 756. 33100 ---- ---- ---- ---- 625. -99. 724. 33200 ---- ---- ---- ---- 597. -96. 693. 33300 ---- ---- ---- ---- 570. -93. 663. 33400 ---- ---- ---- ---- 544. -90. 634. 33500 ---- ---- ---- ---- 519. -87. 606. 33600 ---- ---- ---- ---- 495. -84. 579. 33700 ---- ---- ---- ---- 471. -82. 553. 33800 ---- ---- ---- ---- 449. -78. 527. 33900 ---- ---- ---- ---- 427. -76. 503. 34000 ---- ---- ---- ---- 406. -73. 479. 34100 ---- ---- ---- ---- 386. -70. 456. 34200 ---- ---- ---- ---- 367. -67. 434. 34300 ---- ---- ---- ---- 349. -64. 413. 34400 ---- ---- ---- ---- 331. -62. 393. 34500 ---- ---- ---- ---- 314. -59. 373. 34600 ---- ---- ---- ---- 298. -56. 354. 34700 ---- ---- ---- ---- 282. -54. 336. 34800 ---- ---- ---- ---- 267. -52. 319. 34900 ---- ---- ---- ---- 253. -49. 302. 35000 ---- ---- ---- ---- 239. -48. 287. 35100 ---- ---- ---- ---- 226. -45. 271. 35200 ---- ---- ---- ---- 214. -43. 257. 35300 ---- ---- ---- ---- 202. -41. 243. 35400 ---- ---- ---- ---- 191. -38. 229. 35500 ---- ---- ---- ---- 180. -37. 217. 35600 ---- ---- ---- ---- 170. -35. 205. 35700 ---- ---- ---- ---- 160. -33. 193. 35800 ---- ---- ---- ---- 151. -31. 182. 35900 ---- ---- ---- ---- 142. -30. 172. 36000 ---- ---- ---- ---- 134. -28. 162. 36100 ---- ---- ---- ---- 126. -26. 152. 36200 ---- ---- ---- ---- 118. -25. 143. 36300 ---- ---- ---- ---- 111. -23. 134. 36400 ---- ---- ---- ---- 105. -21. 126. 36500 ---- ---- ---- ---- 98. -21. 119. 36600 ---- ---- ---- ---- 92. -19. 111. 36700 ---- ---- ---- ---- 87. -17. 104. 36800 ---- ---- ---- ---- 81. -17. 98. 36900 ---- ---- ---- ---- 76. -16. 92. 37000 ---- ---- ---- ---- 71. -15. 86. 37100 ---- ---- ---- ---- 67. -13. 80. 37200 ---- ---- ---- ---- 62. -13. 75. 37300 ---- ---- ---- ---- 58. -12. 70. 37400 ---- ---- ---- ---- 55. -10. 65. 37500 ---- ---- ---- ---- 51. -10. 61. 37600 ---- ---- ---- ---- 48. -9. 57. 37700 ---- ---- ---- ---- 45. -8. 53. 37800 ---- ---- ---- ---- 42. -7. 49. 37900 ---- ---- ---- ---- 39. -7. 46. 38000 ---- ---- ---- ---- 36. -7. 43. 38100 ---- ---- ---- ---- 34. -6. 40. 38200 ---- ---- ---- ---- 31. -6. 37. 38300 ---- ---- ---- ---- 29. -5. 34. 38400 ---- ---- ---- ---- 27. -5. 32. 38500 ---- ---- ---- ---- 25. -4. 29. 38600 ---- ---- ---- ---- 24. -3. 27. 38700 ---- ---- ---- ---- 22. -3. 25. 38800 ---- ---- ---- ---- 20. -3. 23. 38900 ---- ---- ---- ---- 19. -2. 21. 39000 ---- ---- ---- ---- 18. -2. 20. 39100 ---- ---- ---- ---- 16. -2. 18. 39200 ---- ---- ---- ---- 15. -2. 17. 39300 ---- ---- ---- ---- 14. -1. 15. 39400 ---- ---- ---- ---- 13. -1. 14. 39500 ---- ---- ---- ---- 12. -1. 13. 39600 ---- ---- ---- ---- 11. -1. 12. 39700 ---- ---- ---- ---- 10. -1. 11. 39800 ---- ---- ---- ---- 9. -1. 10. 39900 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 8. UNCH 8. 40100 ---- ---- ---- ---- 7. -1. 8. 40200 ---- ---- ---- ---- 7. UNCH 7. 40300 ---- ---- ---- ---- 6. UNCH 6. 40400 ---- ---- ---- ---- 6. UNCH 6. 40500 ---- ---- ---- ---- 5. UNCH 5. 41000 ---- ---- ---- ---- 3. UNCH 3. 41500 ---- ---- ---- ---- 2. UNCH 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14650.0 -350. 15000.0 16000 ---- ---- ---- ---- 13665.0 -343. 14008.0 17000 ---- ---- ---- ---- 12700.0 -337. 13037.0 18000 ---- ---- ---- ---- 11754.0 -332. 12086.0 19000 ---- ---- ---- ---- 10827.0 -328. 11155.0 20000 ---- ---- ---- ---- 9919. -325. 10244.0 21000 ---- ---- ---- ---- 9032. -321. 9353. 22000 ---- ---- ---- ---- 8166. -317. 8483. 23000 ---- ---- ---- ---- 7324. -312. 7636. 24000 ---- ---- ---- ---- 6509. -305. 6814. 25000 ---- ---- ---- ---- 5726. -293. 6019. 26000 ---- ---- ---- ---- 4977. -278. 5255. 27000 ---- ---- ---- ---- 4265. -259. 4524. 28000 ---- ---- ---- ---- 3595. -237. 3832. 29000 ---- ---- ---- ---- 2968. -214. 3182. 30000 ---- ---- ---- ---- 2389. -191. 2580. 31000 ---- ---- ---- ---- 1864. -168. 2032. 32000 ---- ---- ---- ---- 1399. -144. 1543. 33000 ---- ---- ---- ---- 1001. -119. 1120. 34000 ---- ---- ---- ---- 674. -94. 768. 35000 ---- ---- ---- ---- 419. -69. 488. 36000 ---- ---- ---- ---- 234. -47. 281. 37000 ---- ---- ---- ---- 114. -28. 142. 38000 ---- ---- ---- ---- 46. -14. 60. 39000 ---- ---- ---- ---- 14. -5. 19. 40000 ---- ---- ---- ---- 3. -1. 4. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 11 92 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 7. +1. 6. 13500 ---- ---- ---- ---- 8. +1. 7. 2 14000 ---- ---- ---- ---- 10. +1. 9. 14500 ---- ---- ---- ---- 12. +2. 10. 15000 ---- ---- ---- ---- 14. +2. 12. 15500 ---- ---- ---- ---- 17. +2. 15. 15550 ---- ---- ---- ---- 17. +2. 15. 16000 ---- ---- ---- ---- 20. +3. 17. 16500 ---- ---- ---- ---- 23. +3. 20. 17000 ---- ---- ---- ---- 27. +3. 24. 17500 ---- ---- ---- ---- 32. +5. 27. 2 18000 ---- ---- ---- ---- 37. +6. 31. 18500 ---- ---- ---- ---- 42. +6. 36. 19000 ---- ---- ---- ---- 49. +8. 41. 1 19500 ---- ---- ---- ---- 56. +9. 47. 20000 ---- ---- ---- ---- 64. +10. 54. 6 6 20500 ---- ---- ---- ---- 72. +10. 62. 21000 ---- ---- ---- ---- 82. +12. 70. 1 21500 ---- ---- ---- ---- 93. +13. 80. 1 22000 ---- 103.B ---- 103.B 106. +15. 91. 2 22500 ---- ---- ---- ---- 120. +16. 104. 23000 ---- 124.B ---- 124.B 137. +17. 120. 23100 ---- 129.B ---- 129.B 141. +18. 123. 23200 ---- 133.B ---- 133.B 145. +18. 127. 23300 ---- 138.B ---- 138.B 149. +18. 131. 23400 ---- 143.B ---- 143.B 153. +18. 135. 23500 ---- 149.B ---- 148.B 158. +19. 139. 23600 ---- 154.B ---- 154.B 163. +19. 144. 23700 ---- 160.B ---- 160.B 168. +20. 148. 23800 ---- 166.B ---- 166.B 174. +21. 153. 23900 ---- 172.B ---- 172.B 179. +21. 158. 24000 ---- 178.B ---- 178.B 185. +22. 163. 1 24100 ---- 185.B ---- 185.B 192. +23. 169. 24200 ---- 192.B ---- 192.B 198. +24. 174. 24300 ---- 200.B ---- 199.B 205. +25. 180. 24400 ---- 207.B ---- 207.B 213. +27. 186. 24500 ---- 215.B ---- 215.B 220. +27. 193. 1 1 24600 ---- 224.B ---- 223.B 228. +28. 200. 24700 ---- 232.B ---- 232.B 237. +30. 207. 24800 ---- 241.B ---- 241.B 245. +31. 214. 24900 ---- 251.B ---- 250.B 255. +33. 222. 25000 270. 270. 270. 270. 264. +34. 1 230. 15 25100 ---- 271.B ---- 270.B 274. +36. 238. 25200 ---- 282.B ---- 282.B 284. +37. 247. 25300 ---- 293.B ---- 292.B 295. +39. 256. 25400 ---- 304.B ---- 304.B 307. +42. 265. 25500 ---- 316.B ---- 316.B 318. +43. 275. 25600 ---- 329.B ---- 328.B 330. +45. 285. 25700 ---- 342.B ---- 342.B 343. +47. 296. 25800 ---- 356.B ---- 355.B 356. +49. 307. 25900 ---- 370.B ---- 369.B 370. +51. 319. 26000 ---- 385.B ---- 384.B 384. +53. 331. 11 26100 ---- 400.B ---- 400.B 399. +56. 343. 26200 ---- 416.B ---- 416.B 414. +58. 356. 26300 ---- 433.B ---- 432.B 430. +60. 370. 26400 ---- 450.B ---- 449.B 447. +63. 384. 26500 ---- 468.B ---- 468.B 464. +65. 399. 26550 ---- 477.B ---- 476.B 473. +67. 406. 26600 ---- 486.B ---- 486.B 482. +68. 414. 26650 ---- 496.B ---- 495.B 491. +69. 422. 26700 ---- 506.B ---- 506.B 500. +70. 430. 26750 ---- 515.B ---- 515.B 510. +72. 438. 26800 ---- 525.B ---- 525.B 519. +73. 446. 26850 ---- 536.B ---- 535.B 529. +74. 455. 26900 ---- 546.B ---- 546.B 539. +75. 464. 26950 ---- 557.B ---- 556.B 549. +77. 472. 27000 ---- 567.B ---- 567.B 560. +79. 481. 12 27050 ---- 578.B ---- 578.B 570. +79. 491. 27100 ---- 590.B ---- 590.B 581. +81. 500. 27150 ---- 601.B 509.A 600.B 592. +82. 510. 27200 ---- 612.B ---- 612.B 603. +84. 519. 27250 ---- 624.B ---- 624.B 614. +85. 529. 27300 ---- 636.B ---- 636.B 626. +87. 539. 27350 ---- 648.B ---- 648.B 637. +88. 549. 27400 ---- 661.B 559.A 661.B 649. +89. 560. 27450 ---- 673.B 570.A 673.B 661. +90. 571. 5 27500 ---- 686.B 580.A 685.B 674. +93. 581. 1 27550 ---- 699.B 591.A 698.B 686. +94. 592. 27600 ---- 712.B 602.A 711.B 699. +95. 604. 27650 ---- 725.B 614.A 725.B 712. +97. 615. 27700 ---- 739.B 625.A 739.B 725. +98. 627. 27750 ---- 752.B 637.A 752.B 738. +99. 639. 27800 ---- 766.B 649.A 766.B 752. +101. 651. 27850 ---- 781.B 661.A 781.B 765. +102. 663. 27900 ---- 795.B 673.A 795.B 779. +103. 676. 27950 ---- 810.B 685.A 810.B 794. +106. 688. 28000 ---- 823.B 697.A 823.B 808. +107. 701. 10 78 28050 ---- 840.B 711.A 840.B 823. +109. 714. 28100 ---- 855.B 724.A 855.B 838. +110. 728. 28150 ---- 871.B 738.A 871.B 853. +112. 741. 28200 ---- 887.B 751.A 887.B 868. +113. 755. 28250 ---- 903.B 765.A 903.B 884. +115. 769. 28300 ---- 920.B 779.A 920.B 900. +116. 784. 28350 ---- 936.B 793.A 936.B 916. +118. 798. 28400 ---- 953.B 808.A 953.B 932. +119. 813. 28450 ---- 971.B 823.A 971.B 949. +121. 828. 28500 ---- 988.B 838.A 988.B 966. +122. 844. 28550 ---- 1006.B 853.A 1006.B 983. +124. 859. 28600 ---- 1024.B 869.A 1024.B 1001. +126. 875. 28650 ---- 1043.B 885.A 1043.B 1019. +128. 891. 28700 ---- 1061.B 901.A 1061.B 1037. +130. 907. 28750 ---- 1080.B 917.A 1080.B 1055. +131. 924. 28800 ---- 1100.B 934.A 1100.B 1074. +133. 941. 28850 ---- 1119.B 951.A 1119.B 1093. +135. 958. 28900 ---- 1139.B 968.A 1139.B 1112. +137. 975. 28950 ---- 1159.B 985.A 1159.B 1131. +138. 993. 29000 ---- 1179.B 1002.A 1179.B 1151. +140. 1011. 45 29050 ---- 1200.B 1021.A 1200.B 1171. +142. 1029. 29100 ---- 1222.B 1039.A 1222.B 1192. +144. 1048. 1 29150 ---- 1243.B 1058.A 1243.B 1212. +145. 1067. 29200 ---- 1264.B 1077.A 1264.B 1233. +147. 1086. 29250 ---- 1286.B 1096.A 1286.B 1255. +150. 1105. 29300 ---- 1309.B 1116.A 1309.B 1276. +151. 1125. 29350 ---- 1331.B 1135.A 1331.B 1298. +153. 1145. 29400 ---- 1354.B 1156.A 1354.B 1320. +155. 1165. 29450 ---- 1377.B 1176.A 1377.B 1343. +157. 1186. 29500 ---- 1401.B 1197.A 1401.B 1366. +159. 1207. 2 29550 ---- 1425.B 1218.A 1425.B 1389. +161. 1228. 29600 1249. 1449.B 1239.A 1239.A 1412. +163. 1 1249. 29650 ---- 1473.B 1260.A 1473.B 1436. +165. 1271. 29700 ---- 1498.B 1282.A 1498.B 1460. +167. 1293. 29750 ---- 1523.B 1304.A 1523.B 1484. +168. 1316. 29800 ---- 1548.B 1327.A 1548.B 1508. +170. 1338. 1 29850 ---- 1574.B 1350.A 1574.B 1533. +171. 1362. 29900 ---- 1600.B 1373.A 1600.B 1558. +173. 1385. 29950 ---- 1627.B 1397.A 1627.B 1584. +175. 1409. 30000 ---- 1653.B 1420.A 1653.B 1610. +177. 1433. 43 30050 ---- 1680.B 1445.A 1680.B 1636. +179. 1457. 30100 ---- 1708.B 1469.A 1708.B 1662. +180. 1482. 30150 ---- 1736.B 1494.A 1736.B 1689. +182. 1507. 30200 ---- 1764.B 1519.A 1764.B 1717. +185. 1532. 30250 ---- 1792.B 1545.A 1792.B 1744. +186. 1558. 30300 ---- 1821.B 1571.A 1821.B 1772. +188. 1584. 30350 ---- 1850.B 1597.A 1850.B 1800. +190. 1610. 30400 ---- 1879.B 1624.A 1879.B 1829. +192. 1637. 30450 ---- 1909.B 1651.A 1909.B 1858. +194. 1664. 30500 ---- 1939.B 1678.A 1939.B 1888. +196. 1692. 4 30550 ---- 1970.B 1706.A 1970.B 1917. +198. 1719. 30600 ---- 2001.B 1734.A 2001.B 1947. +200. 1747. 30650 ---- 2032.B 1762.A 2032.B 1978. +202. 1776. 30700 ---- 2063.B 1791.A 2063.B 2009. +205. 1804. 30750 ---- 2095.B 1820.A 2095.B 2040. +206. 1834. 30800 ---- 2127.B 1849.A 2127.B 2071. +208. 1863. 30850 ---- 2160.B 1879.A 2160.B 2103. +210. 1893. 30900 ---- 2192.B 1909.A 2192.B 2135. +212. 1923. 30950 ---- 2226.B 1940.A 2226.B 2168. +215. 1953. 31000 ---- 2259.B 1970.A 2259.B 2200. +216. 1984. 3 31050 ---- 2279.B 2002.A 2279.B 2234. +219. 2015. 31100 ---- 2287.B 2033.A 2287.B 2267. +220. 2047. 31150 ---- 2281.B 2065.A 2281.B 2301. +222. 2079. 31200 ---- 2285.B 2097.A 2285.B 2335. +224. 2111. 31250 ---- 2275.B 2130.A 2275.B 2369. +226. 2143. 31300 ---- 2276.B 2162.A 2276.B 2404. +228. 2176. 31350 ---- 2242.B 2196.A 2242.B 2438. +228. 2210. 31400 ---- ---- 2229.A 2229.A 2474. +231. 2243. 31450 ---- ---- ---- ---- 2510. +233. 2277. 1 31500 ---- ---- ---- ---- 2546. +235. 2311. 31550 ---- ---- ---- ---- 2582. +236. 2346. 31600 ---- ---- ---- ---- 2619. +238. 2381. 31650 ---- ---- ---- ---- 2656. +240. 2416. 31700 ---- ---- ---- ---- 2694. +242. 2452. 1 31750 ---- ---- ---- ---- 2732. +244. 2488. 31800 ---- ---- ---- ---- 2770. +246. 2524. 31850 ---- ---- ---- ---- 2809. +248. 2561. 31900 ---- ---- ---- ---- 2848. +250. 2598. 31950 ---- ---- ---- ---- 2887. +252. 2635. 32000 ---- ---- ---- ---- 2926. +253. 2673. 4 32050 ---- ---- ---- ---- 2966. +256. 2710. 32100 ---- ---- ---- ---- 3006. +257. 2749. 32150 ---- ---- ---- ---- 3046. +259. 2787. 32200 ---- ---- ---- ---- 3087. +261. 2826. 32250 ---- ---- ---- ---- 3128. +263. 2865. 32300 ---- ---- ---- ---- 3169. +264. 2905. 32350 ---- ---- ---- ---- 3210. +266. 2944. 32400 ---- ---- ---- ---- 3252. +268. 2984. 2 32450 ---- ---- ---- ---- 3294. +269. 3025. 32500 ---- ---- ---- ---- 3336. +271. 3065. 32550 ---- ---- ---- ---- 3379. +273. 3106. 32600 ---- ---- ---- ---- 3421. +274. 3147. 32650 ---- ---- ---- ---- 3464. +275. 3189. 32700 ---- ---- ---- ---- 3508. +278. 3230. 32750 ---- ---- ---- ---- 3551. +279. 3272. 32800 ---- ---- ---- ---- 3595. +280. 3315. 32850 ---- ---- ---- ---- 3638. +281. 3357. 32900 ---- ---- ---- ---- 3683. +283. 3400. 32950 ---- ---- ---- ---- 3727. +284. 3443. 33000 ---- ---- ---- ---- 3771. +285. 3486. 33050 ---- ---- ---- ---- 3816. +286. 3530. 33100 ---- ---- ---- ---- 3861. +288. 3573. 33150 ---- ---- ---- ---- 3906. +289. 3617. 33200 ---- ---- ---- ---- 3952. +291. 3661. 33250 ---- ---- ---- ---- 3997. +291. 3706. 33300 ---- ---- ---- ---- 4043. +293. 3750. 33350 ---- ---- ---- ---- 4089. +294. 3795. 33400 ---- ---- ---- ---- 4134. +294. 3840. 33450 ---- ---- ---- ---- 4181. +296. 3885. 33500 ---- ---- ---- ---- 4227. +297. 3930. 33550 ---- ---- ---- ---- 4273. +297. 3976. 33600 ---- ---- ---- ---- 4320. +299. 4021. 33650 ---- ---- ---- ---- 4367. +300. 4067. 33700 ---- ---- ---- ---- 4414. +301. 4113. 1 33750 ---- ---- ---- ---- 4461. +302. 4159. 33800 ---- ---- ---- ---- 4508. +303. 4205. 33850 ---- ---- ---- ---- 4555. +304. 4251. 33900 ---- ---- ---- ---- 4602. +304. 4298. 33950 ---- ---- ---- ---- 4650. +306. 4344. 34000 ---- ---- ---- ---- 4697. +306. 4391. 34050 ---- ---- ---- ---- 4745. +307. 4438. 34100 ---- ---- ---- ---- 4793. +308. 4485. 34150 ---- ---- ---- ---- 4841. +309. 4532. 34200 ---- ---- ---- ---- 4888. +309. 4579. 34250 ---- ---- ---- ---- 4936. +310. 4626. 34300 ---- ---- ---- ---- 4985. +311. 4674. 34350 ---- ---- ---- ---- 5033. +312. 4721. 34400 ---- ---- ---- ---- 5081. +312. 4769. 34450 ---- ---- ---- ---- 5129. +312. 4817. 34500 ---- ---- ---- ---- 5178. +314. 4864. 34550 ---- ---- ---- ---- 5226. +314. 4912. 34600 ---- ---- ---- ---- 5275. +315. 4960. 34650 ---- ---- ---- ---- 5324. +316. 5008. 34700 ---- ---- ---- ---- 5372. +316. 5056. 34750 ---- ---- ---- ---- 5421. +317. 5104. 34800 ---- ---- ---- ---- 5470. +317. 5153. 34850 ---- ---- ---- ---- 5519. +318. 5201. 34900 ---- ---- ---- ---- 5568. +319. 5249. 34950 ---- ---- ---- ---- 5617. +319. 5298. 35000 ---- ---- ---- ---- 5666. +320. 5346. 35050 ---- ---- ---- ---- 5715. +320. 5395. 35100 ---- ---- ---- ---- 5764. +320. 5444. 35150 ---- ---- ---- ---- 5813. +321. 5492. 35200 ---- ---- ---- ---- 5863. +322. 5541. 35250 ---- ---- ---- ---- 5912. +322. 5590. 35300 ---- ---- ---- ---- 5961. +322. 5639. 35350 ---- ---- ---- ---- 6011. +323. 5688. 35400 ---- ---- ---- ---- 6060. +323. 5737. 35450 ---- ---- ---- ---- 6110. +324. 5786. 35500 ---- ---- ---- ---- 6159. +323. 5836. 35550 ---- ---- ---- ---- 6209. +324. 5885. 35600 ---- ---- ---- ---- 6258. +324. 5934. 35650 ---- ---- ---- ---- 6308. +324. 5984. 35700 ---- ---- ---- ---- 6358. +325. 6033. 35750 ---- ---- ---- ---- 6408. +325. 6083. 35800 ---- ---- ---- ---- 6457. +325. 6132. 35850 ---- ---- ---- ---- 6507. +325. 6182. 35900 ---- ---- ---- ---- 6557. +325. 6232. 35950 ---- ---- ---- ---- 6607. +326. 6281. 36000 ---- ---- ---- ---- 6657. +326. 6331. 36050 ---- ---- ---- ---- 6707. +326. 6381. 36100 ---- ---- ---- ---- 6757. +326. 6431. 36150 ---- ---- ---- ---- 6807. +326. 6481. 36200 ---- ---- ---- ---- 6857. +326. 6531. 36250 ---- ---- ---- ---- 6907. +326. 6581. 36300 ---- ---- ---- ---- 6957. +326. 6631. 36350 ---- ---- ---- ---- 7007. +326. 6681. 36400 ---- ---- ---- ---- 7057. +326. 6731. 36450 ---- ---- ---- ---- 7107. +326. 6781. 36500 ---- ---- ---- ---- 7157. +326. 6831. 36550 ---- ---- ---- ---- 7207. +326. 6881. 36600 ---- ---- ---- ---- 7257. +326. 6931. 36650 ---- ---- ---- ---- 7307. +326. 6981. 36700 ---- ---- ---- ---- 7357. +326. 7031. 36750 ---- ---- ---- ---- 7407. +326. 7081. 36800 ---- ---- ---- ---- 7457. +326. 7131. 36850 ---- ---- ---- ---- 7507. +326. 7181. 36900 ---- ---- ---- ---- 7557. +326. 7231. 36950 ---- ---- ---- ---- 7607. +326. 7281. 37000 ---- ---- ---- ---- 7657. +326. 7331. 37050 ---- ---- ---- ---- 7707. +326. 7381. 37100 ---- ---- ---- ---- 7757. +326. 7431. 37150 ---- ---- ---- ---- 7807. +326. 7481. 37200 ---- ---- ---- ---- 7857. +326. 7531. 37300 ---- ---- ---- ---- 7957. +326. 7631. 37400 ---- ---- ---- ---- 8057. +326. 7731. 37500 ---- ---- ---- ---- 8157. +326. 7831. 37600 ---- ---- ---- ---- 8257. +326. 7931. 37700 ---- ---- ---- ---- 8357. +326. 8031. 37800 ---- ---- ---- ---- 8457. +326. 8131. 37900 ---- ---- ---- ---- 8557. +326. 8231. 38000 ---- ---- ---- ---- 8657. +326. 8331. 38100 ---- ---- ---- ---- 8757. +326. 8431. 38200 ---- ---- ---- ---- 8857. +326. 8531. 38300 ---- ---- ---- ---- 8957. +326. 8631. 38400 ---- ---- ---- ---- 9057. +326. 8731. 38500 ---- ---- ---- ---- 9157. +326. 8831. 38600 ---- ---- ---- ---- 9257. +326. 8931. 38700 ---- ---- ---- ---- 9357. +326. 9031. 38800 ---- ---- ---- ---- 9457. +326. 9131. 38900 ---- ---- ---- ---- 9557. +326. 9231. 39000 ---- ---- ---- ---- 9657. +326. 9331. 39100 ---- ---- ---- ---- 9757. +326. 9431. 39200 ---- ---- ---- ---- 9857. +326. 9531. 39300 ---- ---- ---- ---- 9957. +326. 9631. 39400 ---- ---- ---- ---- 10057.0 +326. 9731. 39500 ---- ---- ---- ---- 10157.0 +326. 9831. 39600 ---- ---- ---- ---- 10257.0 +326. 9931. 39700 ---- ---- ---- ---- 10357.0 +326. 10031.0 39800 ---- ---- ---- ---- 10457.0 +326. 10131.0 39900 ---- ---- ---- ---- 10557.0 +326. 10231.0 40000 ---- ---- ---- ---- 10657.0 +326. 10331.0 40100 ---- ---- ---- ---- 10757.0 +326. 10431.0 40200 ---- ---- ---- ---- 10857.0 +326. 10531.0 40300 ---- ---- ---- ---- 10957.0 +326. 10631.0 40400 ---- ---- ---- ---- 11057.0 +326. 10731.0 40500 ---- ---- ---- ---- 11157.0 +326. 10831.0 40600 ---- ---- ---- ---- 11257.0 +326. 10931.0 40700 ---- ---- ---- ---- 11357.0 +326. 11031.0 40800 ---- ---- ---- ---- 11457.0 +326. 11131.0 40900 ---- ---- ---- ---- 11557.0 +326. 11231.0 41000 ---- ---- ---- ---- 11657.0 +326. 11331.0 41100 ---- ---- ---- ---- 11757.0 +326. 11431.0 41200 ---- ---- ---- ---- 11857.0 +326. 11531.0 41300 ---- ---- ---- ---- 11957.0 +326. 11631.0 41400 ---- ---- ---- ---- 12057.0 +326. 11731.0 41500 ---- ---- ---- ---- 12157.0 +326. 11831.0 41600 ---- ---- ---- ---- 12257.0 +326. 11931.0 41700 ---- ---- ---- ---- 12357.0 +326. 12031.0 41800 ---- ---- ---- ---- 12457.0 +326. 12131.0 41900 ---- ---- ---- ---- 12557.0 +326. 12231.0 42000 ---- ---- ---- ---- 12657.0 +326. 12331.0 42100 ---- ---- ---- ---- 12757.0 +326. 12431.0 42200 ---- ---- ---- ---- 12857.0 +326. 12531.0 42300 ---- ---- ---- ---- 12957.0 +326. 12631.0 42400 ---- ---- ---- ---- 13057.0 +326. 12731.0 42500 ---- ---- ---- ---- 13157.0 +326. 12831.0 42600 ---- ---- ---- ---- 13257.0 +326. 12931.0 42700 ---- ---- ---- ---- 13357.0 +326. 13031.0 42800 ---- ---- ---- ---- 13457.0 +326. 13131.0 42900 ---- ---- ---- ---- 13557.0 +326. 13231.0 43000 ---- ---- ---- ---- 13657.0 +326. 13331.0 43100 ---- ---- ---- ---- 13757.0 +326. 13431.0 43200 ---- ---- ---- ---- 13857.0 +326. 13531.0 43300 ---- ---- ---- ---- 13957.0 +326. 13631.0 43400 ---- ---- ---- ---- 14057.0 +326. 13731.0 43500 ---- ---- ---- ---- 14157.0 +326. 13831.0 44000 ---- ---- ---- ---- 14657.0 +326. 14331.0 44500 ---- ---- ---- ---- 15157.0 +326. 14831.0 45000 ---- ---- ---- ---- 15657.0 +326. 15331.0 45500 ---- ---- ---- ---- 16157.0 +326. 15831.0 46000 ---- ---- ---- ---- 16657.0 +326. 16331.0 46500 ---- ---- ---- ---- 17157.0 +326. 16831.0 47000 ---- ---- ---- ---- 17657.0 +326. 17331.0 47500 ---- ---- ---- ---- 18157.0 +326. 17831.0 48000 ---- ---- ---- ---- 18657.0 +326. 18331.0 48500 ---- ---- ---- ---- 19157.0 +326. 18831.0 49000 ---- ---- ---- ---- 19657.0 +326. 19331.0 49500 ---- ---- ---- ---- 20157.0 +326. 19831.0 50000 ---- ---- ---- ---- 20657.0 +326. 20331.0 50500 ---- ---- ---- ---- 21157.0 +326. 20831.0 51000 ---- ---- ---- ---- 21657.0 +326. 21331.0 51500 ---- ---- ---- ---- 22157.0 +326. 21831.0 52000 ---- ---- ---- ---- 22657.0 +326. 22331.0 52500 ---- ---- ---- ---- 23157.0 +326. 22831.0 53000 ---- ---- ---- ---- 23657.0 +326. 23331.0 53500 ---- ---- ---- ---- 24157.0 +326. 23831.0 54000 ---- ---- ---- ---- 24657.0 +326. 24331.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 17. UNCH 17. 13500 ---- ---- ---- ---- 21. UNCH 21. 14000 ---- ---- ---- ---- 26. +1. 25. 14500 ---- ---- ---- ---- 31. +1. 30. 15000 ---- ---- ---- ---- 37. +1. 36. 15500 ---- ---- ---- ---- 44. +1. 43. 16000 ---- ---- ---- ---- 53. +2. 51. 16500 ---- ---- ---- ---- 62. +2. 60. 17000 ---- ---- ---- ---- 72. +3. 69. 17500 ---- ---- ---- ---- 84. +3. 81. 18000 ---- ---- ---- ---- 98. +5. 93. 18500 ---- ---- ---- ---- 113. +6. 107. 19000 ---- ---- ---- ---- 129. +6. 123. 19500 ---- ---- ---- ---- 148. +7. 141. 20000 ---- ---- ---- ---- 169. +9. 160. 20500 ---- ---- ---- ---- 193. +11. 182. 21000 ---- ---- ---- ---- 219. +12. 207. 21500 ---- ---- ---- ---- 249. +15. 234. 22000 ---- ---- ---- ---- 281. +17. 264. 22500 ---- ---- ---- ---- 318. +20. 298. 23000 ---- ---- ---- ---- 358. +23. 335. 23300 ---- ---- ---- ---- 385. +26. 359. 23400 ---- ---- ---- ---- 394. +26. 368. 23500 ---- ---- ---- ---- 404. +27. 377. 23600 ---- ---- ---- ---- 413. +28. 385. 23700 ---- ---- ---- ---- 423. +28. 395. 23800 ---- ---- ---- ---- 433. +29. 404. 23900 ---- ---- ---- ---- 444. +31. 413. 24000 ---- ---- ---- ---- 454. +31. 423. 24100 ---- ---- ---- ---- 465. +32. 433. 24200 ---- ---- ---- ---- 476. +33. 443. 24300 ---- ---- ---- ---- 488. +34. 454. 24400 ---- ---- ---- ---- 499. +35. 464. 24500 ---- ---- ---- ---- 511. +36. 475. 24600 ---- ---- ---- ---- 524. +37. 487. 24700 ---- ---- ---- ---- 536. +38. 498. 24800 ---- ---- ---- ---- 549. +39. 510. 24900 ---- ---- ---- ---- 562. +40. 522. 25000 ---- ---- ---- ---- 576. +42. 534. 25100 ---- ---- ---- ---- 590. +43. 547. 25200 ---- ---- ---- ---- 604. +44. 560. 25300 ---- ---- ---- ---- 618. +44. 574. 25400 ---- ---- ---- ---- 633. +46. 587. 25500 ---- ---- ---- ---- 649. +48. 601. 25600 ---- ---- ---- ---- 664. +48. 616. 25700 ---- ---- ---- ---- 681. +51. 630. 25800 ---- ---- ---- ---- 697. +51. 646. 25900 ---- ---- ---- ---- 714. +53. 661. 26000 ---- ---- ---- ---- 732. +55. 677. 26100 ---- ---- ---- ---- 750. +56. 694. 26200 ---- ---- ---- ---- 768. +58. 710. 26300 ---- ---- ---- ---- 787. +59. 728. 26400 ---- ---- ---- ---- 806. +60. 746. 26500 ---- ---- ---- ---- 826. +62. 764. 26600 ---- ---- ---- ---- 847. +65. 782. 26700 ---- ---- ---- ---- 868. +66. 802. 26800 ---- ---- ---- ---- 889. +68. 821. 26900 ---- ---- ---- ---- 911. +69. 842. 27000 ---- ---- ---- ---- 934. +71. 863. 27100 ---- ---- ---- ---- 957. +73. 884. 27200 ---- ---- ---- ---- 981. +75. 906. 27300 ---- ---- ---- ---- 1006. +77. 929. 27400 ---- ---- ---- ---- 1031. +79. 952. 27500 ---- ---- ---- ---- 1057. +81. 976. 27600 ---- ---- ---- ---- 1083. +83. 1000. 27700 ---- ---- ---- ---- 1111. +86. 1025. 27800 ---- ---- ---- ---- 1139. +88. 1051. 27900 ---- ---- ---- ---- 1168. +90. 1078. 28000 ---- ---- ---- ---- 1197. +92. 1105. 28100 ---- ---- ---- ---- 1228. +95. 1133. 28200 ---- ---- ---- ---- 1259. +97. 1162. 28300 ---- ---- ---- ---- 1291. +100. 1191. 28400 ---- ---- ---- ---- 1323. +102. 1221. 28500 ---- ---- ---- ---- 1357. +104. 1253. 1 28600 ---- ---- ---- ---- 1391. +107. 1284. 28700 ---- ---- ---- ---- 1427. +110. 1317. 28800 ---- ---- ---- ---- 1463. +112. 1351. 28900 ---- ---- ---- ---- 1500. +115. 1385. 29000 ---- ---- ---- ---- 1538. +117. 1421. 29100 ---- ---- ---- ---- 1577. +120. 1457. 29200 ---- ---- ---- ---- 1617. +123. 1494. 29300 ---- ---- ---- ---- 1658. +126. 1532. 29400 ---- ---- ---- ---- 1700. +129. 1571. 29500 ---- ---- ---- ---- 1743. +132. 1611. 29600 ---- ---- ---- ---- 1787. +134. 1653. 29700 ---- ---- ---- ---- 1832. +137. 1695. 29800 ---- ---- ---- ---- 1879. +141. 1738. 29900 ---- ---- ---- ---- 1926. +144. 1782. 30000 ---- ---- ---- ---- 1974. +147. 1827. 1 1 30100 ---- ---- ---- ---- 2023. +150. 1873. 30200 ---- ---- ---- ---- 2073. +153. 1920. 30300 ---- ---- ---- ---- 2125. +157. 1968. 30400 ---- ---- ---- ---- 2177. +160. 2017. 30500 ---- ---- ---- ---- 2230. +162. 2068. 30600 ---- ---- ---- ---- 2285. +166. 2119. 30700 ---- ---- ---- ---- 2340. +169. 2171. 30800 ---- ---- ---- ---- 2397. +172. 2225. 30900 ---- ---- ---- ---- 2455. +176. 2279. 31000 ---- ---- ---- ---- 2513. +178. 2335. 31100 ---- ---- ---- ---- 2573. +182. 2391. 31200 ---- ---- ---- ---- 2634. +185. 2449. 31300 ---- ---- ---- ---- 2696. +188. 2508. 31400 ---- ---- ---- ---- 2759. +192. 2567. 31500 ---- ---- ---- ---- 2822. +194. 2628. 31600 ---- ---- ---- ---- 2887. +197. 2690. 31700 ---- ---- ---- ---- 2953. +201. 2752. 31800 ---- ---- ---- ---- 3020. +204. 2816. 31900 ---- ---- ---- ---- 3088. +207. 2881. 32000 ---- ---- ---- ---- 3156. +210. 2946. 32100 ---- ---- ---- ---- 3226. +213. 3013. 32200 ---- ---- ---- ---- 3297. +217. 3080. 32300 ---- ---- ---- ---- 3368. +219. 3149. 32400 ---- ---- ---- ---- 3441. +223. 3218. 32500 ---- ---- ---- ---- 3514. +225. 3289. 32600 ---- ---- ---- ---- 3588. +228. 3360. 32700 ---- ---- ---- ---- 3663. +231. 3432. 32800 ---- ---- ---- ---- 3739. +234. 3505. 32900 ---- ---- ---- ---- 3816. +237. 3579. 33000 ---- ---- ---- ---- 3893. +239. 3654. 33100 ---- ---- ---- ---- 3971. +242. 3729. 33200 ---- ---- ---- ---- 4051. +246. 3805. 33300 ---- ---- ---- ---- 4130. +247. 3883. 33400 ---- ---- ---- ---- 4211. +251. 3960. 33500 ---- ---- ---- ---- 4292. +253. 4039. 33600 ---- ---- ---- ---- 4374. +255. 4119. 33700 ---- ---- ---- ---- 4457. +258. 4199. 33800 ---- ---- ---- ---- 4540. +260. 4280. 33900 ---- ---- ---- ---- 4624. +263. 4361. 34000 ---- ---- ---- ---- 4709. +265. 4444. 34100 ---- ---- ---- ---- 4794. +268. 4526. 34200 ---- ---- ---- ---- 4880. +270. 4610. 34300 ---- ---- ---- ---- 4967. +273. 4694. 34400 ---- ---- ---- ---- 5054. +275. 4779. 34500 ---- ---- ---- ---- 5141. +276. 4865. 34600 ---- ---- ---- ---- 5230. +279. 4951. 34700 ---- ---- ---- ---- 5318. +281. 5037. 34800 ---- ---- ---- ---- 5408. +283. 5125. 34900 ---- ---- ---- ---- 5497. +285. 5212. 35000 ---- ---- ---- ---- 5588. +287. 5301. 35100 ---- ---- ---- ---- 5678. +288. 5390. 35200 ---- ---- ---- ---- 5770. +291. 5479. 35300 ---- ---- ---- ---- 5861. +292. 5569. 35400 ---- ---- ---- ---- 5953. +294. 5659. 35500 ---- ---- ---- ---- 6046. +296. 5750. 35600 ---- ---- ---- ---- 6139. +298. 5841. 35700 ---- ---- ---- ---- 6232. +299. 5933. 35800 ---- ---- ---- ---- 6326. +301. 6025. 35900 ---- ---- ---- ---- 6420. +302. 6118. 36000 ---- ---- ---- ---- 6515. +304. 6211. 36100 ---- ---- ---- ---- 6610. +306. 6304. 36200 ---- ---- ---- ---- 6705. +307. 6398. 36300 ---- ---- ---- ---- 6801. +309. 6492. 36400 ---- ---- ---- ---- 6897. +311. 6586. 36500 ---- ---- ---- ---- 6993. +312. 6681. 36600 ---- ---- ---- ---- 7089. +313. 6776. 36700 ---- ---- ---- ---- 7186. +314. 6872. 36800 ---- ---- ---- ---- 7284. +316. 6968. 36900 ---- ---- ---- ---- 7381. +317. 7064. 37000 ---- ---- ---- ---- 7479. +318. 7161. 37100 ---- ---- ---- ---- 7577. +319. 7258. 37200 ---- ---- ---- ---- 7676. +321. 7355. 37300 ---- ---- ---- ---- 7775. +322. 7453. 37400 ---- ---- ---- ---- 7874. +324. 7550. 37500 ---- ---- ---- ---- 7973. +324. 7649. 37600 ---- ---- ---- ---- 8073. +326. 7747. 37700 ---- ---- ---- ---- 8173. +327. 7846. 37800 ---- ---- ---- ---- 8273. +328. 7945. 37900 ---- ---- ---- ---- 8373. +329. 8044. 38000 ---- ---- ---- ---- 8473. +329. 8144. 38100 ---- ---- ---- ---- 8573. +329. 8244. 38200 ---- ---- ---- ---- 8673. +329. 8344. 38300 ---- ---- ---- ---- 8773. +329. 8444. 38400 ---- ---- ---- ---- 8873. +329. 8544. 38500 ---- ---- ---- ---- 8973. +329. 8644. 38600 ---- ---- ---- ---- 9073. +329. 8744. 38700 ---- ---- ---- ---- 9173. +329. 8844. 38800 ---- ---- ---- ---- 9273. +329. 8944. 38900 ---- ---- ---- ---- 9373. +329. 9044. 39000 ---- ---- ---- ---- 9473. +329. 9144. 39100 ---- ---- ---- ---- 9573. +329. 9244. 39200 ---- ---- ---- ---- 9673. +329. 9344. 39300 ---- ---- ---- ---- 9773. +329. 9444. 39400 ---- ---- ---- ---- 9873. +329. 9544. 39500 ---- ---- ---- ---- 9973. +329. 9644. 39600 ---- ---- ---- ---- 10073.0 +329. 9744. 39700 ---- ---- ---- ---- 10173.0 +329. 9844. 39800 ---- ---- ---- ---- 10273.0 +329. 9944. 39900 ---- ---- ---- ---- 10373.0 +329. 10044.0 40000 ---- ---- ---- ---- 10473.0 +329. 10144.0 40100 ---- ---- ---- ---- 10573.0 +329. 10244.0 40200 ---- ---- ---- ---- 10673.0 +329. 10344.0 40300 ---- ---- ---- ---- 10773.0 +329. 10444.0 40400 ---- ---- ---- ---- 10873.0 +329. 10544.0 40500 ---- ---- ---- ---- 10973.0 +329. 10644.0 40600 ---- ---- ---- ---- 11073.0 +329. 10744.0 40700 ---- ---- ---- ---- 11173.0 +329. 10844.0 40800 ---- ---- ---- ---- 11273.0 +329. 10944.0 40900 ---- ---- ---- ---- 11373.0 +329. 11044.0 41000 ---- ---- ---- ---- 11473.0 +329. 11144.0 41100 ---- ---- ---- ---- 11573.0 +329. 11244.0 41200 ---- ---- ---- ---- 11673.0 +329. 11344.0 41300 ---- ---- ---- ---- 11773.0 +329. 11444.0 41400 ---- ---- ---- ---- 11873.0 +329. 11544.0 41500 ---- ---- ---- ---- 11973.0 +329. 11644.0 41600 ---- ---- ---- ---- 12073.0 +329. 11744.0 41700 ---- ---- ---- ---- 12173.0 +329. 11844.0 41800 ---- ---- ---- ---- 12273.0 +329. 11944.0 41900 ---- ---- ---- ---- 12373.0 +329. 12044.0 42000 ---- ---- ---- ---- 12473.0 +329. 12144.0 42100 ---- ---- ---- ---- 12573.0 +329. 12244.0 42200 ---- ---- ---- ---- 12673.0 +329. 12344.0 42300 ---- ---- ---- ---- 12773.0 +329. 12444.0 42500 ---- ---- ---- ---- 12973.0 +329. 12644.0 43000 ---- ---- ---- ---- 13473.0 +329. 13144.0 43500 ---- ---- ---- ---- 13973.0 +329. 13644.0 44000 ---- ---- ---- ---- 14473.0 +329. 14144.0 44500 ---- ---- ---- ---- 14973.0 +329. 14644.0 45000 ---- ---- ---- ---- 15473.0 +329. 15144.0 45500 ---- ---- ---- ---- 15973.0 +329. 15644.0 46000 ---- ---- ---- ---- 16473.0 +329. 16144.0 46500 ---- ---- ---- ---- 16973.0 +329. 16644.0 47000 ---- ---- ---- ---- 17473.0 +329. 17144.0 47500 ---- ---- ---- ---- 17973.0 +329. 17644.0 48000 ---- ---- ---- ---- 18473.0 +329. 18144.0 48500 ---- ---- ---- ---- 18973.0 +329. 18644.0 49000 ---- ---- ---- ---- 19473.0 +329. 19144.0 49500 ---- ---- ---- ---- 19973.0 +329. 19644.0 50000 ---- ---- ---- ---- 20473.0 +329. 20144.0 50500 ---- ---- ---- ---- 20973.0 +329. 20644.0 51000 ---- ---- ---- ---- 21473.0 +329. 21144.0 51500 ---- ---- ---- ---- 21973.0 +329. 21644.0 52000 ---- ---- ---- ---- 22473.0 +329. 22144.0 52500 ---- ---- ---- ---- 22973.0 +329. 22644.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 79. +2. 77. 14000 ---- ---- ---- ---- 91. +4. 87. 14500 ---- ---- ---- ---- 103. +4. 99. 15000 ---- ---- ---- ---- 116. +5. 111. 15500 ---- ---- ---- ---- 130. +5. 125. 16000 ---- ---- ---- ---- 145. +6. 139. 16500 ---- ---- ---- ---- 162. +7. 155. 17000 ---- ---- ---- ---- 179. +8. 171. 17500 ---- ---- ---- ---- 198. +9. 189. 18000 ---- ---- ---- ---- 219. +11. 208. 18500 ---- ---- ---- ---- 240. +12. 228. 19000 ---- ---- ---- ---- 263. +13. 250. 19500 ---- ---- ---- ---- 288. +15. 273. 20000 ---- ---- ---- ---- 314. +16. 298. 20500 ---- ---- ---- ---- 343. +19. 324. 21000 ---- ---- ---- ---- 374. +21. 353. 21500 ---- ---- ---- ---- 408. +24. 384. 22000 ---- ---- ---- ---- 446. +27. 419. 22500 ---- ---- ---- ---- 489. +31. 458. 23000 ---- ---- ---- ---- 536. +34. 502. 23400 ---- ---- ---- ---- 579. +37. 542. 23500 ---- ---- ---- ---- 591. +38. 553. 23600 ---- ---- ---- ---- 603. +39. 564. 23700 ---- ---- ---- ---- 615. +40. 575. 23800 ---- ---- ---- ---- 627. +41. 586. 23900 ---- ---- ---- ---- 640. +42. 598. 24000 ---- ---- ---- ---- 653. +43. 610. 24100 ---- ---- ---- ---- 667. +44. 623. 24200 ---- ---- ---- ---- 681. +45. 636. 24300 ---- ---- ---- ---- 695. +46. 649. 24400 ---- ---- ---- ---- 710. +47. 663. 24500 ---- ---- ---- ---- 725. +48. 677. 24600 ---- ---- ---- ---- 740. +49. 691. 24700 ---- ---- ---- ---- 757. +51. 706. 24800 ---- ---- ---- ---- 773. +52. 721. 24900 ---- ---- ---- ---- 790. +53. 737. 25000 ---- ---- ---- ---- 808. +55. 753. 25100 ---- ---- ---- ---- 826. +56. 770. 25200 ---- ---- ---- ---- 844. +57. 787. 25300 ---- ---- ---- ---- 863. +58. 805. 25400 ---- ---- ---- ---- 883. +60. 823. 25500 ---- ---- ---- ---- 903. +61. 842. 25600 ---- ---- ---- ---- 924. +62. 862. 25700 ---- ---- ---- ---- 946. +64. 882. 25800 ---- ---- ---- ---- 968. +66. 902. 25900 ---- ---- ---- ---- 991. +68. 923. 26000 ---- ---- ---- ---- 1014. +69. 945. 26100 ---- ---- ---- ---- 1038. +70. 968. 26200 ---- ---- ---- ---- 1063. +72. 991. 26300 ---- ---- ---- ---- 1088. +73. 1015. 26400 ---- ---- ---- ---- 1114. +75. 1039. 26500 ---- ---- ---- ---- 1141. +77. 1064. 26600 ---- ---- ---- ---- 1168. +78. 1090. 26700 ---- ---- ---- ---- 1196. +80. 1116. 26800 ---- ---- ---- ---- 1225. +83. 1142. 26900 ---- ---- ---- ---- 1254. +85. 1169. 27000 ---- ---- ---- ---- 1283. +86. 1197. 27100 ---- ---- ---- ---- 1313. +88. 1225. 27200 ---- ---- ---- ---- 1344. +90. 1254. 27300 ---- ---- ---- ---- 1375. +92. 1283. 27400 ---- ---- ---- ---- 1406. +94. 1312. 27500 ---- ---- ---- ---- 1438. +96. 1342. 27600 ---- ---- ---- ---- 1470. +98. 1372. 27700 ---- ---- ---- ---- 1503. +100. 1403. 27800 ---- ---- ---- ---- 1535. +102. 1433. 27900 ---- ---- ---- ---- 1569. +104. 1465. 28000 ---- ---- ---- ---- 1602. +106. 1496. 28100 ---- ---- ---- ---- 1636. +108. 1528. 28200 ---- ---- ---- ---- 1671. +111. 1560. 28300 ---- ---- ---- ---- 1706. +113. 1593. 28400 ---- ---- ---- ---- 1741. +115. 1626. 28500 ---- ---- ---- ---- 1776. +116. 1660. 28600 ---- ---- ---- ---- 1813. +120. 1693. 28700 ---- ---- ---- ---- 1849. +121. 1728. 28800 ---- ---- ---- ---- 1886. +123. 1763. 28900 ---- ---- ---- ---- 1924. +126. 1798. 29000 ---- ---- ---- ---- 1962. +129. 1833. 29100 ---- ---- ---- ---- 2000. +130. 1870. 29200 ---- ---- ---- ---- 2039. +133. 1906. 29300 ---- ---- ---- ---- 2079. +136. 1943. 29400 ---- ---- ---- ---- 2119. +138. 1981. 29500 ---- ---- ---- ---- 2159. +140. 2019. 29600 ---- ---- ---- ---- 2200. +142. 2058. 29700 ---- ---- ---- ---- 2242. +145. 2097. 29800 ---- ---- ---- ---- 2284. +147. 2137. 29900 ---- ---- ---- ---- 2327. +150. 2177. 30000 ---- ---- ---- ---- 2371. +153. 2218. 30100 ---- ---- ---- ---- 2415. +156. 2259. 30200 ---- ---- ---- ---- 2460. +158. 2302. 30300 ---- ---- ---- ---- 2505. +161. 2344. 30400 ---- ---- ---- ---- 2551. +163. 2388. 30500 ---- ---- ---- ---- 2598. +166. 2432. 30600 ---- ---- ---- ---- 2645. +168. 2477. 30700 ---- ---- ---- ---- 2693. +171. 2522. 30800 ---- ---- ---- ---- 2742. +174. 2568. 30900 ---- ---- ---- ---- 2792. +177. 2615. 31000 ---- ---- ---- ---- 2842. +179. 2663. 31100 ---- ---- ---- ---- 2894. +183. 2711. 31200 ---- ---- ---- ---- 2946. +186. 2760. 31300 ---- ---- ---- ---- 2999. +189. 2810. 31400 ---- ---- ---- ---- 3052. +191. 2861. 31500 ---- ---- ---- ---- 3107. +195. 2912. 31600 ---- ---- ---- ---- 3162. +197. 2965. 31700 ---- ---- ---- ---- 3219. +201. 3018. 31800 ---- ---- ---- ---- 3276. +204. 3072. 31900 ---- ---- ---- ---- 3334. +207. 3127. 32000 ---- ---- ---- ---- 3393. +210. 3183. 32100 ---- ---- ---- ---- 3453. +213. 3240. 32200 ---- ---- ---- ---- 3514. +216. 3298. 32300 ---- ---- ---- ---- 3575. +218. 3357. 32400 ---- ---- ---- ---- 3638. +222. 3416. 32500 ---- ---- ---- ---- 3702. +225. 3477. 32600 ---- ---- ---- ---- 3767. +229. 3538. 32700 ---- ---- ---- ---- 3832. +231. 3601. 32800 ---- ---- ---- ---- 3899. +235. 3664. 32900 ---- ---- ---- ---- 3967. +238. 3729. 33000 ---- ---- ---- ---- 4035. +241. 3794. 33100 ---- ---- ---- ---- 4105. +244. 3861. 33200 ---- ---- ---- ---- 4176. +248. 3928. 33300 ---- ---- ---- ---- 4247. +250. 3997. 33400 ---- ---- ---- ---- 4320. +254. 4066. 33500 ---- ---- ---- ---- 4393. +257. 4136. 33600 ---- ---- ---- ---- 4468. +260. 4208. 33700 ---- ---- ---- ---- 4543. +263. 4280. 33800 ---- ---- ---- ---- 4619. +266. 4353. 33900 ---- ---- ---- ---- 4697. +270. 4427. 34000 ---- ---- ---- ---- 4775. +273. 4502. 34100 ---- ---- ---- ---- 4854. +276. 4578. 34200 ---- ---- ---- ---- 4934. +279. 4655. 34300 ---- ---- ---- ---- 5014. +281. 4733. 34400 ---- ---- ---- ---- 5096. +284. 4812. 34500 ---- ---- ---- ---- 5178. +287. 4891. 34600 ---- ---- ---- ---- 5261. +290. 4971. 34700 ---- ---- ---- ---- 5345. +292. 5053. 34800 ---- ---- ---- ---- 5430. +296. 5134. 34900 ---- ---- ---- ---- 5515. +298. 5217. 35000 ---- ---- ---- ---- 5601. +300. 5301. 35100 ---- ---- ---- ---- 5688. +303. 5385. 35200 ---- ---- ---- ---- 5775. +305. 5470. 35300 ---- ---- ---- ---- 5864. +308. 5556. 35400 ---- ---- ---- ---- 5952. +310. 5642. 35500 ---- ---- ---- ---- 6042. +313. 5729. 35600 ---- ---- ---- ---- 6132. +315. 5817. 35700 ---- ---- ---- ---- 6223. +317. 5906. 35800 ---- ---- ---- ---- 6314. +319. 5995. 35900 ---- ---- ---- ---- 6406. +321. 6085. 36000 ---- ---- ---- ---- 6498. +323. 6175. 36100 ---- ---- ---- ---- 6592. +326. 6266. 36200 ---- ---- ---- ---- 6685. +327. 6358. 36300 ---- ---- ---- ---- 6779. +329. 6450. 36400 ---- ---- ---- ---- 6874. +331. 6543. 36500 ---- ---- ---- ---- 6969. +333. 6636. 36600 ---- ---- ---- ---- 7065. +335. 6730. 36700 ---- ---- ---- ---- 7161. +336. 6825. 36800 ---- ---- ---- ---- 7258. +338. 6920. 36900 ---- ---- ---- ---- 7355. +339. 7016. 37000 ---- ---- ---- ---- 7453. +341. 7112. 37100 ---- ---- ---- ---- 7551. +343. 7208. 37200 ---- ---- ---- ---- 7650. +344. 7306. 37300 ---- ---- ---- ---- 7749. +346. 7403. 37400 ---- ---- ---- ---- 7848. +347. 7501. 37500 ---- ---- ---- ---- 7948. +348. 7600. 37600 ---- ---- ---- ---- 8048. +349. 7699. 37700 ---- ---- ---- ---- 8148. +349. 7799. 37800 ---- ---- ---- ---- 8248. +349. 7899. 37900 ---- ---- ---- ---- 8348. +349. 7999. 38000 ---- ---- ---- ---- 8448. +349. 8099. 38100 ---- ---- ---- ---- 8548. +349. 8199. 38200 ---- ---- ---- ---- 8648. +349. 8299. 38300 ---- ---- ---- ---- 8748. +349. 8399. 38400 ---- ---- ---- ---- 8848. +349. 8499. 38500 ---- ---- ---- ---- 8948. +349. 8599. 38600 ---- ---- ---- ---- 9048. +349. 8699. 38700 ---- ---- ---- ---- 9148. +349. 8799. 38800 ---- ---- ---- ---- 9248. +349. 8899. 38900 ---- ---- ---- ---- 9348. +349. 8999. 39000 ---- ---- ---- ---- 9448. +349. 9099. 39100 ---- ---- ---- ---- 9548. +349. 9199. 39200 ---- ---- ---- ---- 9648. +349. 9299. 39300 ---- ---- ---- ---- 9748. +349. 9399. 39400 ---- ---- ---- ---- 9848. +349. 9499. 39500 ---- ---- ---- ---- 9948. +349. 9599. 39600 ---- ---- ---- ---- 10048.0 +349. 9699. 39700 ---- ---- ---- ---- 10148.0 +349. 9799. 39800 ---- ---- ---- ---- 10248.0 +349. 9899. 39900 ---- ---- ---- ---- 10348.0 +349. 9999. 40000 ---- ---- ---- ---- 10448.0 +349. 10099.0 40100 ---- ---- ---- ---- 10548.0 +349. 10199.0 40200 ---- ---- ---- ---- 10648.0 +349. 10299.0 40300 ---- ---- ---- ---- 10748.0 +349. 10399.0 40400 ---- ---- ---- ---- 10848.0 +349. 10499.0 40500 ---- ---- ---- ---- 10948.0 +349. 10599.0 41000 ---- ---- ---- ---- 11448.0 +349. 11099.0 41500 ---- ---- ---- ---- 11948.0 +349. 11599.0 42000 ---- ---- ---- ---- 12448.0 +349. 12099.0 42500 ---- ---- ---- ---- 12948.0 +349. 12599.0 43000 ---- ---- ---- ---- 13448.0 +349. 13099.0 43500 ---- ---- ---- ---- 13948.0 +349. 13599.0 44000 ---- ---- ---- ---- 14448.0 +349. 14099.0 44500 ---- ---- ---- ---- 14948.0 +349. 14599.0 45000 ---- ---- ---- ---- 15448.0 +349. 15099.0 45500 ---- ---- ---- ---- 15948.0 +349. 15599.0 46000 ---- ---- ---- ---- 16448.0 +349. 16099.0 46500 ---- ---- ---- ---- 16948.0 +349. 16599.0 47000 ---- ---- ---- ---- 17448.0 +349. 17099.0 47500 ---- ---- ---- ---- 17948.0 +349. 17599.0 48000 ---- ---- ---- ---- 18448.0 +349. 18099.0 48500 ---- ---- ---- ---- 18948.0 +349. 18599.0 49000 ---- ---- ---- ---- 19448.0 +349. 19099.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 140. +12. 128. 16000 ---- ---- ---- ---- 184. +14. 170. 17000 ---- ---- ---- ---- 238. +17. 221. 18000 ---- ---- ---- ---- 301. +18. 283. 19000 ---- ---- ---- ---- 377. +21. 356. 20000 ---- ---- ---- ---- 466. +23. 443. 21000 ---- ---- ---- ---- 570. +25. 545. 22000 ---- ---- ---- ---- 691. +27. 664. 23000 ---- ---- ---- ---- 833. +31. 802. 24000 ---- ---- ---- ---- 1000. +38. 962. 25000 ---- ---- ---- ---- 1195. +48. 1147. 26000 ---- ---- ---- ---- 1423. +64. 1359. 27000 ---- ---- ---- ---- 1687. +83. 1604. 28000 ---- ---- ---- ---- 1990. +104. 1886. 29000 ---- ---- ---- ---- 2336. +127. 2209. 30000 ---- ---- ---- ---- 2730. +150. 2580. 31000 ---- ---- ---- ---- 3177. +173. 3004. 32000 ---- ---- ---- ---- 3686. +197. 3489. 33000 ---- ---- ---- ---- 4264. +223. 4041. 34000 ---- ---- ---- ---- 4916. +249. 4667. 35000 ---- ---- ---- ---- 5648. +276. 5372. 36000 ---- ---- ---- ---- 6463. +304. 6159. 37000 ---- ---- ---- ---- 7365. +331. 7034. 38000 ---- ---- ---- ---- 8350. +350. 8000. 39000 ---- ---- ---- ---- 9350. +350. 9000. 40000 ---- ---- ---- ---- 10350.0 +350. 10000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 18 249 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14331.0 -321. 14652.0 16000 ---- ---- ---- ---- 13332.0 -322. 13654.0 17000 ---- ---- ---- ---- 12333.0 -322. 12655.0 18000 ---- ---- ---- ---- 11334.0 -322. 11656.0 19000 ---- ---- ---- ---- 10335.0 -322. 10657.0 20000 ---- ---- ---- ---- 9335. -323. 9658. 21000 ---- ---- ---- ---- 8336. -324. 8660. 22000 ---- ---- ---- ---- 7338. -323. 7661. 23000 ---- ---- ---- ---- 6341. -321. 6662. 23800 ---- ---- ---- ---- 5544. UNCH ---- 23900 ---- ---- ---- ---- 5444. UNCH ---- 24000 ---- ---- ---- ---- 5345. -319. 5664. 24100 ---- ---- ---- ---- 5245. -320. 5565. 24200 ---- ---- ---- ---- 5146. -319. 5465. 24300 ---- ---- ---- ---- 5046. -319. 5365. 24400 ---- ---- ---- ---- 4947. -319. 5266. 24500 ---- ---- ---- ---- 4848. -318. 5166. 24600 ---- ---- ---- ---- 4748. -319. 5067. 24700 ---- ---- ---- ---- 4649. -318. 4967. 24800 ---- ---- ---- ---- 4550. -318. 4868. 24900 ---- ---- ---- ---- 4451. -318. 4769. 25000 ---- ---- ---- ---- 4352. -317. 4669. 25100 ---- ---- ---- ---- 4253. -317. 4570. 25200 ---- ---- ---- ---- 4154. -317. 4471. 25300 ---- ---- ---- ---- 4055. -317. 4372. 25400 ---- ---- ---- ---- 3957. -316. 4273. 25500 ---- ---- ---- ---- 3858. -316. 4174. 25600 ---- ---- ---- ---- 3760. -315. 4075. 25700 ---- ---- ---- ---- 3661. -316. 3977. 25800 ---- ---- ---- ---- 3563. -315. 3878. 25900 ---- ---- ---- ---- 3465. -315. 3780. 26000 ---- ---- ---- ---- 3367. -315. 3682. 26100 ---- ---- ---- ---- 3269. -315. 3584. 26200 ---- ---- ---- ---- 3172. -314. 3486. 26300 ---- ---- ---- ---- 3075. -313. 3388. 26400 ---- ---- ---- ---- 2978. -313. 3291. 26500 ---- ---- ---- ---- 2881. -313. 3194. 26600 ---- ---- ---- ---- 2784. -313. 3097. 26700 ---- ---- ---- ---- 2688. -313. 3001. 26750 ---- ---- ---- ---- 2640. UNCH ---- 26800 ---- ---- ---- ---- 2593. -312. 2905. 26850 ---- ---- ---- ---- 2545. UNCH ---- 26900 ---- ---- ---- ---- 2497. -312. 2809. 26950 ---- ---- ---- ---- 2450. UNCH ---- 27000 ---- ---- ---- ---- 2403. -311. 2714. 27050 ---- ---- ---- ---- 2356. UNCH ---- 27100 ---- ---- ---- ---- 2309. -310. 2619. 27150 ---- ---- ---- ---- 2262. UNCH ---- 27200 ---- ---- ---- ---- 2215. -309. 2524. 27250 ---- ---- ---- ---- 2169. UNCH ---- 27300 ---- ---- ---- ---- 2123. -308. 2431. 27350 ---- ---- ---- ---- 2077. UNCH ---- 27400 ---- ---- ---- ---- 2031. -306. 2337. 27450 ---- ---- ---- ---- 1985. UNCH ---- 27500 ---- ---- ---- ---- 1940. -305. 2245. 27550 ---- ---- ---- ---- 1895. UNCH ---- 27600 ---- ---- ---- ---- 1850. -303. 2153. 27650 ---- ---- ---- ---- 1806. UNCH ---- 27700 ---- ---- ---- ---- 1761. -301. 2062. 27750 ---- ---- ---- ---- 1717. UNCH ---- 27800 ---- ---- ---- ---- 1674. -298. 1972. 27850 ---- ---- ---- ---- 1631. UNCH ---- 27900 ---- ---- ---- ---- 1588. -295. 1883. 27950 ---- ---- ---- ---- 1545. UNCH ---- 28000 ---- ---- ---- ---- 1503. -291. 1794. 28050 ---- ---- ---- ---- 1461. UNCH ---- 28100 ---- ---- ---- ---- 1420. -287. 1707. 28150 ---- ---- ---- ---- 1379. UNCH ---- 28200 ---- ---- ---- ---- 1339. -282. 1621. 28250 ---- ---- ---- ---- 1299. UNCH ---- 28300 ---- ---- ---- ---- 1259. -277. 1536. 28350 ---- ---- ---- ---- 1220. UNCH ---- 28400 ---- ---- ---- ---- 1182. -271. 1453. 28450 ---- ---- ---- ---- 1144. UNCH ---- 28500 ---- ---- 1070.A 1070.A 1106. -265. 1371. 28550 ---- ---- ---- 1034.A 1069. UNCH ---- 28600 ---- ---- 999.A 999.A 1033. -258. 1291. 28650 ---- ---- ---- 965.A 997. UNCH ---- 28700 ---- ---- 931.A 931.A 961. -252. 1213. 28750 ---- ---- ---- 898.A 927. UNCH ---- 28800 ---- ---- 865.A 865.A 892. -244. 1136. 28850 ---- ---- ---- 833.A 859. UNCH ---- 28900 ---- ---- 801.A 801.A 826. -235. 1061. 28950 ---- ---- ---- 770.A 793. UNCH ---- 29000 ---- ---- 740.A 740.A 762. -227. 989. 29050 ---- ---- ---- 710.A 731. UNCH ---- 29100 ---- ---- 681.A 681.A 700. -218. 918. 29150 ---- ---- ---- 652.A 670. UNCH ---- 29200 ---- ---- 624.A 624.A 641. -209. 850. 29250 ---- ---- ---- 597.A 613. UNCH ---- 29300 ---- ---- 571.A 571.A 585. -200. 785. 29350 ---- ---- ---- 545.A 558. UNCH ---- 29400 ---- ---- 519.A 519.A 531. -191. 722. 29450 ---- ---- ---- 495.A 506. UNCH ---- 29500 ---- ---- 471.A 471.A 480. -182. 662. 29550 ---- ---- ---- 448.A 456. UNCH ---- 29600 ---- ---- 426.A 426.A 432. -172. 604. 29650 ---- ---- ---- 404.A 409. UNCH ---- 29700 ---- ---- 383.A 383.A 387. -162. 549. 29750 ---- ---- ---- 363.A 365. UNCH ---- 29800 ---- ---- 344.A 344.A 344. -154. 498. 29850 ---- ---- ---- 325.A 324. UNCH ---- 29900 ---- ---- 307.A 307.A 305. -144. 449. 29950 ---- ---- ---- 290.A 286. UNCH ---- 30000 377. 377. 274.A 312.B 268. -135. 3 403. 30050 ---- ---- ---- 258.A 251. UNCH ---- 30100 ---- ---- 243.A 243.A 235. -126. 361. 30150 ---- ---- ---- 229.A 219. UNCH ---- 30200 ---- ---- 216.A 216.A 204. -117. 321. 30250 ---- ---- ---- 203.A 190. UNCH ---- 30300 ---- ---- 191.A 191.A 177. -108. 285. 30350 ---- ---- ---- 179.A 164. UNCH ---- 30400 ---- ---- 168.A 168.A 152. -100. 252. 30450 ---- ---- ---- 158.A 141. UNCH ---- 30500 ---- ---- 149.A 149.A 130. -92. 222. 30550 ---- ---- ---- 140.A 120. UNCH ---- 30600 ---- ---- 131.A 131.A 111. -83. 194. 30650 ---- ---- ---- 124.A 103. UNCH ---- 30700 ---- ---- 116.A 116.A 94. -76. 170. 30750 ---- ---- ---- 110.A 87. UNCH ---- 30800 ---- ---- 104.A 104.A 80. -68. 148. 30850 ---- ---- ---- 98.A 74. UNCH ---- 30900 ---- ---- 92.A 92.A 68. -61. 129. 30950 ---- ---- ---- 87.A 62. UNCH ---- 31000 ---- ---- 83.A 83.A 57. -55. 112. 1 31050 ---- ---- ---- 79.A 52. UNCH ---- 31100 ---- ---- 75.A 75.A 48. -49. 97. 31200 ---- ---- 68.A 68.A 41. -43. 84. 31300 ---- ---- 62.A 62.A 34. -39. 73. 31400 ---- ---- 57.A 57.A 29. -34. 63. 31500 ---- ---- 53.A 53.A 24. -30. 54. 31600 ---- ---- ---- ---- 20. -27. 47. 31700 ---- ---- ---- ---- 17. -24. 41. 31800 ---- ---- ---- ---- 14. -21. 35. 31900 ---- ---- ---- ---- 12. -18. 30. 32000 ---- ---- ---- ---- 9. -17. 26. 32100 ---- ---- ---- ---- 8. -15. 23. 32200 ---- ---- ---- ---- 6. -13. 19. 32300 ---- ---- ---- ---- 5. -12. 17. 32400 ---- ---- ---- ---- 4. -10. 14. 32500 ---- ---- ---- ---- 3. -9. 12. 32600 ---- ---- ---- ---- 3. -8. 11. 32700 ---- ---- ---- ---- 2. -7. 9. 32800 ---- ---- ---- ---- 2. -6. 8. 32900 ---- ---- ---- ---- 1. -6. 7. 33000 ---- ---- ---- ---- 1. -5. 6. 33100 ---- ---- ---- ---- 1. -4. 5. 33200 ---- ---- ---- ---- 1. -3. 4. 33300 ---- ---- ---- ---- 1. -2. 3. 33400 ---- ---- ---- ---- 1. -2. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +2. 1. 23800 ---- ---- ---- 25.A 6. UNCH ---- 23900 ---- ---- ---- 25.A 6. UNCH ---- 24000 ---- ---- ---- ---- 6. +4. 2. 24100 ---- ---- ---- ---- 7. +5. 2. 24200 ---- ---- ---- ---- 7. +4. 3. 24300 ---- ---- ---- ---- 8. +5. 3. 24400 ---- ---- ---- ---- 9. +6. 3. 24500 ---- ---- ---- ---- 9. +5. 4. 24600 ---- ---- ---- ---- 10. +6. 4. 24700 ---- ---- ---- ---- 11. +7. 4. 24800 ---- ---- ---- ---- 11. +6. 5. 24900 ---- ---- ---- ---- 12. +7. 5. 25000 ---- ---- ---- ---- 13. +7. 6. 25100 ---- ---- ---- ---- 14. +7. 7. 25200 ---- ---- ---- ---- 15. +8. 7. 25300 ---- ---- ---- ---- 16. +8. 8. 25400 ---- ---- ---- ---- 17. +8. 9. 25500 ---- ---- ---- ---- 19. +9. 10. 25600 ---- ---- ---- ---- 20. +9. 11. 25700 ---- ---- ---- ---- 22. +9. 13. 25800 ---- ---- ---- ---- 23. +9. 14. 25900 ---- ---- ---- ---- 25. +9. 16. 26000 ---- ---- ---- ---- 27. +10. 17. 26100 ---- ---- ---- ---- 29. +10. 19. 26200 ---- ---- ---- ---- 32. +11. 21. 26300 ---- ---- ---- ---- 34. +11. 23. 26400 ---- ---- ---- ---- 37. +11. 26. 26500 ---- ---- ---- ---- 40. +11. 29. 26600 ---- 33.B ---- 33.B 44. +12. 32. 26700 ---- 38.B ---- 38.B 48. +13. 35. 26750 ---- ---- ---- 52.A 50. UNCH ---- 26800 ---- 43.B ---- 43.B 52. +13. 39. 26850 ---- ---- ---- 55.A 54. UNCH ---- 26900 ---- 49.B ---- 49.B 57. +14. 43. 26950 ---- ---- ---- 58.A 59. UNCH ---- 27000 ---- 55.B ---- 55.B 62. +14. 48. 27050 ---- ---- ---- 62.A 65. UNCH ---- 27100 ---- 63.B ---- 63.B 68. +15. 53. 27150 ---- ---- ---- 66.A 71. UNCH ---- 27200 ---- 71.B ---- 71.B 74. +16. 58. 27250 ---- ---- ---- 70.A 78. UNCH ---- 27300 ---- 80.B ---- 80.B 82. +18. 64. 27350 ---- ---- ---- 75.A 85. UNCH ---- 27400 ---- 89.B ---- 89.B 90. +19. 71. 27450 ---- ---- ---- 81.A 94. UNCH ---- 27500 ---- 100.B ---- 100.B 99. +21. 78. 27550 ---- ---- ---- 87.A 103. UNCH ---- 27600 ---- 112.B ---- 112.B 109. +22. 87. 1 1 27650 ---- ---- ---- 95.A 114. UNCH ---- 27700 ---- 126.B ---- 126.B 120. +25. 95. 27750 ---- ---- ---- 103.A 126. UNCH ---- 27800 ---- 141.B ---- 141.B 132. +27. 105. 27850 ---- ---- ---- 112.A 139. UNCH ---- 27900 ---- 157.B ---- 157.B 146. +30. 116. 27950 ---- ---- ---- 122.A 154. UNCH ---- 28000 ---- 174.B ---- 174.B 161. +34. 127. 28050 ---- ---- ---- 133.A 170. UNCH ---- 28100 ---- 194.B 139.A 139.A 178. +38. 140. 28150 ---- ---- ---- 145.A 187. UNCH ---- 28200 ---- 215.B 152.A 152.A 197. +43. 154. 28250 ---- ---- ---- 159.A 207. UNCH ---- 28300 ---- 237.B 167.A 167.A 217. +48. 169. 28350 ---- ---- ---- 174.A 228. UNCH ---- 28400 ---- 262.B 183.A 262.B 239. +53. 186. 28450 ---- ---- ---- 191.A 251. UNCH ---- 28500 ---- 289.B 200.A 289.B 264. +60. 204. 28550 ---- ---- ---- 210.A 277. UNCH ---- 28600 ---- 317.B 220.A 317.B 290. +67. 223. 28650 ---- ---- ---- 230.A 304. UNCH ---- 28700 ---- 348.B 241.A 348.B 319. +74. 245. 28750 ---- ---- ---- 252.A 334. UNCH ---- 28800 ---- 381.B 264.A 381.B 350. +82. 268. 28850 ---- ---- ---- 276.A 366. UNCH ---- 28900 ---- 417.B 289.A 417.B 383. +90. 293. 28950 ---- ---- ---- 302.A 401. UNCH ---- 29000 ---- 455.B 316.A 455.B 419. +98. 321. 29050 ---- ---- ---- 330.A 438. UNCH ---- 29100 ---- 496.B 345.A 496.B 457. +107. 350. 29150 ---- ---- ---- 361.A 478. UNCH ---- 29200 ---- 540.B 377.A 540.B 498. +116. 382. 29250 ---- ---- ---- 394.A 520. UNCH ---- 29300 ---- 586.B 411.A 586.B 542. +126. 416. 29350 ---- ---- ---- 429.A 565. UNCH ---- 29400 ---- 634.B 447.A 634.B 588. +135. 453. 29450 ---- ---- ---- 466.A 612. UNCH ---- 29500 ---- 686.B 486.A 686.B 637. +144. 493. 29550 ---- ---- ---- 506.A 663. UNCH ---- 29600 ---- 740.B 527.A 740.B 689. +154. 535. 29650 ---- ---- ---- 549.A 716. UNCH ---- 29700 ---- 798.B 571.A 798.B 744. +164. 580. 29750 ---- ---- ---- 595.A 772. UNCH ---- 29800 ---- 858.B 618.A 858.B 801. +173. 628. 29850 ---- ---- ---- 643.A 831. UNCH ---- 29900 ---- 921.B 668.A 921.B 861. +181. 680. 29950 ---- ---- ---- 695.A 893. UNCH ---- 30000 ---- 977.B 722.A 977.B 925. +191. 734. 30050 ---- ---- ---- 749.A 957. UNCH ---- 30100 ---- 987.B 778.A 987.B 991. +200. 791. 30150 ---- ---- ---- 807.A 1025. UNCH ---- 30200 ---- 957.B 837.A 957.B 1060. +208. 852. 30250 ---- ---- ---- 868.A 1096. UNCH ---- 30300 ---- 956.B 900.A 956.B 1133. +218. 915. 30350 ---- ---- ---- 932.A 1170. UNCH ---- 30400 ---- ---- ---- ---- 1208. +226. 982. 30450 ---- ---- ---- ---- 1247. UNCH ---- 30500 ---- ---- ---- ---- 1286. +234. 1052. 30550 ---- ---- ---- ---- 1326. UNCH ---- 30600 ---- ---- ---- ---- 1367. +243. 1124. 30650 ---- ---- ---- ---- 1408. UNCH ---- 30700 ---- ---- ---- ---- 1450. +250. 1200. 30750 ---- ---- ---- ---- 1493. UNCH ---- 30800 ---- ---- ---- ---- 1536. +258. 1278. 30850 ---- ---- ---- ---- 1579. UNCH ---- 30900 ---- ---- ---- ---- 1623. +265. 1358. 30950 ---- ---- ---- ---- 1668. UNCH ---- 31000 ---- ---- ---- ---- 1712. +271. 1441. 31050 ---- ---- ---- ---- 1758. UNCH ---- 31100 ---- ---- ---- ---- 1803. +277. 1526. 31200 ---- ---- ---- ---- 1896. +283. 1613. 31300 ---- ---- ---- ---- 1989. +287. 1702. 31400 ---- ---- ---- ---- 2084. +292. 1792. 31500 ---- ---- ---- ---- 2179. +296. 1883. 31600 ---- ---- ---- ---- 2275. +299. 1976. 31700 ---- ---- ---- ---- 2372. +303. 2069. 31800 ---- ---- ---- ---- 2469. +305. 2164. 31900 ---- ---- ---- ---- 2566. +307. 2259. 32000 ---- ---- ---- ---- 2664. +310. 2354. 32100 ---- ---- ---- ---- 2762. +311. 2451. 32200 ---- ---- ---- ---- 2861. +314. 2547. 32300 ---- ---- ---- ---- 2960. +315. 2645. 32400 ---- ---- ---- ---- 3058. +316. 2742. 32500 ---- ---- ---- ---- 3158. +318. 2840. 32600 ---- ---- ---- ---- 3257. +319. 2938. 32700 ---- ---- ---- ---- 3356. +320. 3036. 32800 ---- ---- ---- ---- 3456. +321. 3135. 32900 ---- ---- ---- ---- 3555. +321. 3234. 33000 ---- ---- ---- ---- 3655. +322. 3333. 33100 ---- ---- ---- ---- 3755. +323. 3432. 33200 ---- ---- ---- ---- 3854. +323. 3531. 33300 ---- ---- ---- ---- 3954. +324. 3630. 33400 ---- ---- ---- ---- 4054. +324. 3730. 33500 ---- ---- ---- ---- 4154. +325. 3829. 33600 ---- ---- ---- ---- 4254. +326. 3928. 33700 ---- ---- ---- ---- 4354. +326. 4028. 33800 ---- ---- ---- ---- 4454. +326. 4128. 33900 ---- ---- ---- ---- 4554. +327. 4227. 34000 ---- ---- ---- ---- 4654. +327. 4327. 34100 ---- ---- ---- ---- 4754. +327. 4427. 34200 ---- ---- ---- ---- 4854. +327. 4527. 34300 ---- ---- ---- ---- 4953. +327. 4626. 34400 ---- ---- ---- ---- 5053. +327. 4726. 34500 ---- ---- ---- ---- 5153. +327. 4826. 34600 ---- ---- ---- ---- 5253. +327. 4926. 34700 ---- ---- ---- ---- 5353. +327. 5026. 34800 ---- ---- ---- ---- 5453. +327. 5126. 34900 ---- ---- ---- ---- 5553. +327. 5226. 35000 ---- ---- ---- ---- 5653. +327. 5326. 35100 ---- ---- ---- ---- 5753. +327. 5426. 35200 ---- ---- ---- ---- 5853. +328. 5525. 35300 ---- ---- ---- ---- 5953. +328. 5625. 35400 ---- ---- ---- ---- 6052. +327. 5725. 35500 ---- ---- ---- ---- 6152. +327. 5825. 35600 ---- ---- ---- ---- 6252. +327. 5925. 35700 ---- ---- ---- ---- 6352. +327. 6025. 36000 ---- ---- ---- ---- 6652. +328. 6324. 37000 ---- ---- ---- ---- 7651. +328. 7323. 38000 ---- ---- ---- ---- 8650. +328. 8322. 39000 ---- ---- ---- ---- 9649. +328. 9321. 40000 ---- ---- ---- ---- 10648.0 +328. 10320.0 41000 ---- ---- ---- ---- 11647.0 +329. 11318.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14322.0 UNCH ---- 16000 ---- ---- ---- ---- 13324.0 UNCH ---- 17000 ---- ---- ---- ---- 12325.0 UNCH ---- 18000 ---- ---- ---- ---- 11327.0 UNCH ---- 19000 ---- ---- ---- ---- 10330.0 UNCH ---- 20000 ---- ---- ---- ---- 9332. UNCH ---- 21000 ---- ---- ---- ---- 8336. UNCH ---- 22000 ---- ---- ---- ---- 7340. UNCH ---- 23000 ---- ---- ---- ---- 6346. UNCH ---- 23800 ---- ---- ---- ---- 5553. UNCH ---- 23900 ---- ---- ---- ---- 5454. UNCH ---- 24000 ---- ---- ---- ---- 5355. UNCH ---- 24100 ---- ---- ---- ---- 5256. UNCH ---- 24200 ---- ---- ---- ---- 5157. UNCH ---- 24300 ---- ---- ---- ---- 5059. UNCH ---- 24400 ---- ---- ---- ---- 4960. UNCH ---- 24500 ---- ---- ---- ---- 4861. UNCH ---- 24600 ---- ---- ---- ---- 4763. UNCH ---- 24700 ---- ---- ---- ---- 4664. UNCH ---- 24800 ---- ---- ---- ---- 4566. UNCH ---- 24900 ---- ---- ---- ---- 4467. UNCH ---- 25000 ---- ---- ---- ---- 4369. UNCH ---- 25100 ---- ---- ---- ---- 4271. UNCH ---- 25200 ---- ---- ---- ---- 4173. UNCH ---- 25300 ---- ---- ---- ---- 4075. UNCH ---- 25400 ---- ---- ---- ---- 3978. UNCH ---- 25500 ---- ---- ---- ---- 3880. UNCH ---- 25600 ---- ---- ---- ---- 3783. UNCH ---- 25700 ---- ---- ---- ---- 3686. UNCH ---- 25800 ---- ---- ---- ---- 3589. UNCH ---- 25900 ---- ---- ---- ---- 3493. UNCH ---- 26000 ---- ---- ---- ---- 3396. UNCH ---- 26100 ---- ---- ---- ---- 3300. UNCH ---- 26200 ---- ---- ---- ---- 3205. UNCH ---- 26300 ---- ---- ---- ---- 3110. UNCH ---- 26400 ---- ---- ---- ---- 3015. UNCH ---- 26500 ---- ---- ---- ---- 2921. UNCH ---- 26600 ---- ---- ---- ---- 2828. UNCH ---- 26700 ---- ---- ---- ---- 2735. UNCH ---- 26800 ---- ---- ---- ---- 2643. UNCH ---- 26900 ---- ---- ---- ---- 2551. UNCH ---- 27000 ---- ---- ---- ---- 2460. UNCH ---- 27100 ---- ---- ---- ---- 2370. UNCH ---- 27200 ---- ---- ---- ---- 2281. UNCH ---- 27300 ---- ---- ---- ---- 2193. UNCH ---- 27400 ---- ---- ---- ---- 2106. UNCH ---- 27500 ---- ---- ---- ---- 2020. UNCH ---- 27600 ---- ---- ---- ---- 1935. UNCH ---- 27700 ---- ---- ---- ---- 1851. UNCH ---- 27800 ---- ---- ---- ---- 1768. UNCH ---- 27900 ---- ---- ---- ---- 1686. UNCH ---- 28000 ---- ---- ---- ---- 1606. UNCH ---- 28100 ---- ---- ---- ---- 1527. UNCH ---- 28200 ---- ---- ---- ---- 1450. UNCH ---- 28300 ---- ---- ---- 1333.A 1374. UNCH ---- 28400 ---- ---- ---- 1262.A 1300. UNCH ---- 28500 ---- ---- ---- 1192.A 1228. UNCH ---- 28600 ---- ---- ---- 1124.A 1157. UNCH ---- 28700 ---- ---- ---- 1058.A 1088. UNCH ---- 28800 ---- ---- ---- 994.A 1020. UNCH ---- 28900 ---- ---- ---- 931.A 955. UNCH ---- 29000 ---- ---- ---- 871.A 891. UNCH ---- 29100 ---- ---- ---- 813.A 830. UNCH ---- 29200 ---- ---- ---- 756.A 770. UNCH ---- 29300 ---- ---- ---- 702.A 713. UNCH ---- 29400 ---- ---- ---- 650.A 659. UNCH ---- 29500 ---- ---- ---- 600.A 606. UNCH ---- 29600 ---- ---- ---- 553.A 556. UNCH ---- 29700 ---- ---- ---- 508.A 509. UNCH ---- 29800 ---- ---- ---- 465.A 464. UNCH ---- 29900 ---- ---- ---- 424.A 422. UNCH ---- 30000 ---- ---- ---- 386.A 382. UNCH ---- 30100 ---- ---- ---- 351.A 345. UNCH ---- 30200 ---- ---- ---- 317.A 311. UNCH ---- 30300 ---- ---- ---- 287.A 279. UNCH ---- 30400 ---- ---- ---- 258.A 249. UNCH ---- 30500 ---- ---- ---- 232.A 222. UNCH ---- 30600 ---- ---- ---- 209.A 197. UNCH ---- 30700 ---- ---- ---- 187.A 175. UNCH ---- 30800 ---- ---- ---- 168.A 154. UNCH ---- 30900 ---- ---- ---- 151.A 136. UNCH ---- 31000 ---- ---- ---- 135.A 119. UNCH ---- 31100 ---- ---- ---- 122.A 104. UNCH ---- 31200 ---- ---- ---- 110.A 91. UNCH ---- 31300 ---- ---- ---- 99.A 79. UNCH ---- 31400 ---- ---- ---- 90.A 68. UNCH ---- 31500 ---- ---- ---- 82.A 59. UNCH ---- 31600 ---- ---- ---- 75.A 50. UNCH ---- 31700 ---- ---- ---- 69.A 43. UNCH ---- 31800 ---- ---- ---- 63.A 37. UNCH ---- 31900 ---- ---- ---- 59.A 31. UNCH ---- 32000 ---- ---- ---- 55.A 26. UNCH ---- 32100 ---- ---- ---- 51.A 22. UNCH ---- 32200 ---- ---- ---- 48.A 18. UNCH ---- 32300 ---- ---- ---- 45.A 15. UNCH ---- 32400 ---- ---- ---- 43.A 13. UNCH ---- 32500 ---- ---- ---- 41.A 10. UNCH ---- 32600 ---- ---- ---- 39.A 9. UNCH ---- 33000 ---- ---- ---- 35.A 4. UNCH ---- 34000 ---- ---- ---- 30.A 1. UNCH ---- 35000 ---- ---- ---- 29.A 1. UNCH ---- 36000 ---- ---- ---- 28.A 1. UNCH ---- 37000 ---- ---- ---- 28.A 1. UNCH ---- 38000 ---- ---- ---- 28.A 1. UNCH ---- 39000 ---- ---- ---- 28.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- 19.A 1. UNCH ---- 16000 ---- ---- ---- 19.A 1. UNCH ---- 17000 ---- ---- ---- 20.A 1. UNCH ---- 18000 ---- ---- ---- 20.A 1. UNCH ---- 19000 ---- ---- ---- 21.A 2. UNCH ---- 20000 ---- ---- ---- 22.A 4. UNCH ---- 21000 ---- ---- ---- 23.A 6. UNCH ---- 22000 ---- ---- ---- 25.A 8. UNCH ---- 23000 ---- ---- ---- 29.A 13. UNCH ---- 23800 ---- ---- ---- 32.A 18. UNCH ---- 23900 ---- ---- ---- 33.A 19. UNCH ---- 24000 ---- ---- ---- 34.A 20. UNCH ---- 24100 ---- ---- ---- 34.A 21. UNCH ---- 24200 ---- ---- ---- 35.A 22. UNCH ---- 24300 ---- ---- ---- 36.A 23. UNCH ---- 24400 ---- ---- ---- 36.A 24. UNCH ---- 24500 ---- ---- ---- 37.A 25. UNCH ---- 24600 ---- ---- ---- 38.A 27. UNCH ---- 24700 ---- ---- ---- 39.A 28. UNCH ---- 24800 ---- ---- ---- 40.A 29. UNCH ---- 24900 ---- ---- ---- 41.A 31. UNCH ---- 25000 ---- ---- ---- 42.A 33. UNCH ---- 25100 ---- ---- ---- 43.A 34. UNCH ---- 25200 ---- ---- ---- 45.A 36. UNCH ---- 25300 ---- ---- ---- 46.A 38. UNCH ---- 25400 ---- ---- ---- 48.A 41. UNCH ---- 25500 ---- ---- ---- 49.A 43. UNCH ---- 25600 ---- ---- ---- 51.A 45. UNCH ---- 25700 ---- ---- ---- 53.A 48. UNCH ---- 25800 ---- ---- ---- 55.A 51. UNCH ---- 25900 ---- ---- ---- 57.A 55. UNCH ---- 26000 ---- ---- ---- 60.A 58. UNCH ---- 26100 ---- ---- ---- 62.A 62. UNCH ---- 26200 ---- ---- ---- 65.A 67. UNCH ---- 26300 ---- ---- ---- 68.A 72. UNCH ---- 26400 ---- ---- ---- 72.A 77. UNCH ---- 26500 ---- ---- ---- 76.A 83. UNCH ---- 26600 ---- ---- ---- 80.A 89. UNCH ---- 26700 ---- ---- ---- 85.A 96. UNCH ---- 26800 ---- ---- ---- 90.A 104. UNCH ---- 26900 ---- ---- ---- 95.A 112. UNCH ---- 27000 ---- ---- ---- 101.A 121. UNCH ---- 27100 ---- ---- ---- 108.A 131. UNCH ---- 27200 ---- ---- ---- 115.A 141. UNCH ---- 27300 ---- ---- ---- 123.A 153. UNCH ---- 27400 ---- ---- ---- 132.A 166. UNCH ---- 27500 ---- ---- ---- 141.A 179. UNCH ---- 27600 ---- ---- ---- 152.A 194. UNCH ---- 27700 ---- ---- ---- 163.A 210. UNCH ---- 27800 ---- ---- ---- 175.A 227. UNCH ---- 27900 ---- ---- ---- 189.A 246. UNCH ---- 28000 ---- ---- ---- 203.A 265. UNCH ---- 28100 ---- ---- ---- 219.A 286. UNCH ---- 28200 ---- ---- ---- 236.A 309. UNCH ---- 28300 ---- ---- ---- 255.A 333. UNCH ---- 28400 ---- ---- ---- 275.A 359. UNCH ---- 28500 ---- ---- ---- 296.A 386. UNCH ---- 28600 ---- ---- ---- 319.A 415. UNCH ---- 28700 ---- ---- ---- 344.A 445. UNCH ---- 28800 ---- ---- ---- 370.A 478. UNCH ---- 28900 ---- ---- ---- 398.A 512. UNCH ---- 29000 ---- ---- ---- 428.A 549. UNCH ---- 29100 ---- ---- ---- 459.A 587. UNCH ---- 29200 ---- ---- ---- 493.A 628. UNCH ---- 29300 ---- ---- ---- 529.A 670. UNCH ---- 29400 ---- ---- ---- 566.A 716. UNCH ---- 29500 ---- ---- ---- 606.A 763. UNCH ---- 29600 ---- ---- ---- 648.A 813. UNCH ---- 29700 ---- ---- ---- 692.A 866. UNCH ---- 29800 ---- ---- ---- 739.A 921. UNCH ---- 29900 ---- ---- ---- 787.A 978. UNCH ---- 30000 ---- ---- ---- 838.A 1038. UNCH ---- 30100 ---- ---- ---- 892.A 1101. UNCH ---- 30200 ---- ---- ---- 948.A 1166. UNCH ---- 30300 ---- ---- ---- 1007.A 1234. UNCH ---- 30400 ---- ---- ---- 1069.A 1305. UNCH ---- 30500 ---- ---- ---- 1133.A 1377. UNCH ---- 30600 ---- ---- ---- ---- 1453. UNCH ---- 30700 ---- ---- ---- ---- 1530. UNCH ---- 30800 ---- ---- ---- ---- 1609. UNCH ---- 30900 ---- ---- ---- ---- 1690. UNCH ---- 31000 ---- ---- ---- ---- 1774. UNCH ---- 31100 ---- ---- ---- ---- 1858. UNCH ---- 31200 ---- ---- ---- ---- 1945. UNCH ---- 31300 ---- ---- ---- ---- 2033. UNCH ---- 31400 ---- ---- ---- ---- 2122. UNCH ---- 31500 ---- ---- ---- ---- 2212. UNCH ---- 31600 ---- ---- ---- ---- 2304. UNCH ---- 31700 ---- ---- ---- ---- 2396. UNCH ---- 31800 ---- ---- ---- ---- 2490. UNCH ---- 31900 ---- ---- ---- ---- 2584. UNCH ---- 32000 ---- ---- ---- ---- 2679. UNCH ---- 32100 ---- ---- ---- ---- 2775. UNCH ---- 32200 ---- ---- ---- ---- 2871. UNCH ---- 32300 ---- ---- ---- ---- 2968. UNCH ---- 32400 ---- ---- ---- ---- 3065. UNCH ---- 32500 ---- ---- ---- ---- 3163. UNCH ---- 32600 ---- ---- ---- ---- 3261. UNCH ---- 33000 ---- ---- ---- ---- 3655. UNCH ---- 34000 ---- ---- ---- ---- 4650. UNCH ---- 35000 ---- ---- ---- ---- 5649. UNCH ---- 36000 ---- ---- ---- ---- 6648. UNCH ---- 37000 ---- ---- ---- ---- 7646. UNCH ---- 38000 ---- ---- ---- ---- 8645. UNCH ---- 39000 ---- ---- ---- ---- 9643. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16309.0 -321. 16630.0 13500 ---- ---- ---- ---- 15810.0 -321. 16131.0 14000 ---- ---- ---- ---- 15311.0 -321. 15632.0 14500 ---- ---- ---- ---- 14812.0 -321. 15133.0 15000 ---- ---- ---- ---- 14313.0 -321. 14634.0 15500 ---- ---- ---- ---- 13815.0 -321. 14136.0 16000 ---- ---- ---- ---- 13316.0 -321. 13637.0 16500 ---- ---- ---- ---- 12817.0 -321. 13138.0 17000 ---- ---- ---- ---- 12318.0 -321. 12639.0 17500 ---- ---- ---- ---- 11820.0 -321. 12141.0 18000 ---- ---- ---- ---- 11322.0 -321. 11643.0 18500 ---- ---- ---- ---- 10823.0 -321. 11144.0 19000 ---- ---- ---- ---- 10325.0 -321. 10646.0 19500 ---- ---- ---- ---- 9827. -321. 10148.0 20000 ---- ---- ---- ---- 9329. -321. 9650. 20500 ---- ---- ---- ---- 8832. -321. 9153. 21000 ---- ---- ---- ---- 8335. -320. 8655. 21500 ---- ---- ---- ---- 7838. -320. 8158. 22000 ---- ---- ---- ---- 7341. -321. 7662. 22500 ---- ---- ---- ---- 6846. -320. 7166. 23000 ---- ---- ---- ---- 6350. -320. 6670. 23100 ---- ---- ---- ---- 6252. -319. 6571. 23200 ---- ---- ---- ---- 6153. -319. 6472. 23300 ---- ---- ---- ---- 6054. -320. 6374. 23400 ---- ---- ---- ---- 5955. -320. 6275. 23500 ---- ---- ---- ---- 5856. -320. 6176. 23600 ---- ---- ---- ---- 5758. -319. 6077. 23700 ---- ---- ---- ---- 5659. -319. 5978. 23800 ---- ---- ---- ---- 5560. -320. 5880. 23900 ---- ---- ---- ---- 5462. -319. 5781. 24000 ---- ---- ---- ---- 5363. -319. 5682. 24100 ---- ---- ---- ---- 5265. -319. 5584. 24200 ---- ---- ---- ---- 5167. -318. 5485. 24300 ---- ---- ---- ---- 5069. -318. 5387. 24400 ---- ---- ---- ---- 4971. -318. 5289. 24500 ---- ---- ---- ---- 4873. -317. 5190. 24600 ---- ---- ---- ---- 4775. -317. 5092. 24700 ---- ---- ---- ---- 4677. -317. 4994. 24800 ---- ---- ---- ---- 4580. -316. 4896. 24900 ---- ---- ---- ---- 4482. -316. 4798. 25000 ---- ---- ---- ---- 4385. -316. 4701. 25100 ---- ---- ---- ---- 4288. -315. 4603. 25200 ---- ---- ---- ---- 4191. -315. 4506. 25300 ---- ---- ---- ---- 4094. -314. 4408. 25400 ---- ---- ---- ---- 3998. -313. 4311. 25500 ---- ---- ---- ---- 3902. -312. 4214. 25600 ---- ---- ---- ---- 3806. -312. 4118. 25700 ---- ---- ---- ---- 3710. -311. 4021. 25800 ---- ---- ---- ---- 3615. -310. 3925. 25900 ---- ---- ---- ---- 3520. -309. 3829. 26000 ---- ---- ---- ---- 3426. -307. 3733. 26100 ---- ---- ---- ---- 3332. -306. 3638. 26200 ---- ---- ---- ---- 3238. -305. 3543. 26300 ---- ---- ---- ---- 3145. -304. 3449. 26400 ---- ---- ---- ---- 3052. -302. 3354. 26500 ---- ---- ---- ---- 2960. -301. 3261. 26550 ---- ---- ---- ---- 2914. -300. 3214. 26600 ---- ---- ---- ---- 2869. -298. 3167. 26650 ---- ---- ---- ---- 2823. -298. 3121. 26700 ---- ---- ---- ---- 2778. -297. 3075. 26750 ---- ---- ---- ---- 2733. -296. 3029. 26800 ---- ---- ---- ---- 2688. -295. 2983. 26850 ---- ---- ---- ---- 2643. -294. 2937. 26900 ---- ---- ---- ---- 2599. -292. 2891. 26950 ---- ---- ---- ---- 2554. -292. 2846. 27000 ---- ---- ---- ---- 2510. -291. 2801. 27050 ---- ---- ---- ---- 2466. -289. 2755. 27100 ---- ---- ---- ---- 2422. -288. 2710. 27150 ---- ---- ---- ---- 2379. -287. 2666. 27200 ---- ---- ---- ---- 2336. -285. 2621. 27250 ---- ---- ---- ---- 2293. -284. 2577. 27300 ---- ---- ---- ---- 2250. -283. 2533. 27350 ---- ---- ---- ---- 2207. -282. 2489. 27400 ---- ---- ---- ---- 2165. -280. 2445. 27450 ---- ---- ---- ---- 2123. -279. 2402. 27500 ---- ---- ---- ---- 2082. -276. 2358. 27550 ---- ---- ---- ---- 2040. -276. 2316. 27600 ---- ---- ---- ---- 1999. -274. 2273. 27650 ---- ---- ---- ---- 1958. -272. 2230. 27700 ---- ---- ---- ---- 1918. -270. 2188. 27750 ---- ---- ---- ---- 1877. -269. 2146. 27800 ---- ---- ---- ---- 1837. -268. 2105. 27850 ---- ---- ---- ---- 1798. -265. 2063. 27900 ---- ---- ---- ---- 1759. -263. 2022. 27950 ---- ---- ---- ---- 1720. -261. 1981. 28000 ---- ---- ---- ---- 1681. -260. 1941. 28050 ---- ---- ---- ---- 1643. -258. 1901. 28100 ---- ---- ---- ---- 1605. -256. 1861. 28150 ---- ---- ---- ---- 1567. -254. 1821. 28200 ---- ---- 1489.A 1489.A 1530. -251. 1781. 28250 ---- ---- 1453.A 1453.A 1493. -249. 1742. 28300 ---- ---- 1418.A 1418.A 1457. -246. 1703. 28350 ---- ---- 1383.A 1383.A 1420. -245. 1665. 28400 ---- ---- 1348.A 1348.A 1385. -242. 1627. 28450 ---- ---- 1314.A 1314.A 1349. -240. 1589. 28500 ---- ---- 1280.A 1280.A 1314. -237. 1551. 28550 ---- ---- 1246.A 1246.A 1280. -234. 1514. 28600 ---- ---- 1213.A 1213.A 1245. -232. 1477. 28650 ---- ---- 1180.A 1180.A 1212. -229. 1441. 28700 ---- ---- 1148.A 1148.A 1178. -227. 1405. 28750 ---- ---- 1116.A 1116.A 1145. -224. 1369. 28800 ---- ---- 1085.A 1085.A 1113. -220. 1333. 28850 ---- ---- 1054.A 1054.A 1081. -217. 1298. 28900 ---- ---- 1023.A 1023.A 1049. -215. 1264. 28950 ---- ---- 993.A 993.A 1018. -212. 1230. 29000 ---- ---- 963.A 963.A 987. -209. 1196. 29050 ---- ---- 934.A 934.A 956. -206. 1162. 29100 ---- ---- 905.A 905.A 926. -203. 1129. 29150 ---- ---- 877.A 877.A 897. -200. 1097. 29200 ---- ---- 849.A 849.A 868. -196. 1064. 29250 ---- ---- 821.A 821.A 839. -194. 1033. 29300 ---- ---- 794.A 794.A 811. -190. 1001. 29350 ---- ---- 768.A 768.A 784. -187. 971. 29400 ---- ---- 742.A 742.A 756. -184. 940. 29450 ---- ---- 716.A 716.A 730. -180. 910. 29500 ---- ---- 691.A 691.A 703. -178. 881. 1 1 29550 ---- ---- 667.A 667.A 678. -174. 852. 29600 ---- ---- 643.A 643.A 653. -170. 823. 29650 ---- ---- 619.A 619.A 628. -167. 795. 29700 ---- ---- 596.A 596.A 604. -164. 768. 29750 ---- ---- 573.A 573.A 580. -161. 741. 29800 ---- ---- 551.A 551.A 557. -158. 715. 29850 ---- ---- 530.A 530.A 535. -154. 689. 29900 ---- ---- 509.A 509.A 513. -151. 664. 29950 ---- ---- 489.A 489.A 491. -148. 639. 30000 ---- ---- 469.A 469.A 470. -145. 615. 2 2 30050 ---- ---- 450.A 450.A 450. -141. 591. 30100 ---- ---- 431.A 431.A 430. -138. 568. 30150 ---- ---- 413.A 413.A 411. -135. 546. 30200 ---- ---- 395.A 395.A 392. -132. 524. 30250 ---- ---- 378.A 378.A 374. -129. 503. 30300 ---- ---- 362.A 362.A 356. -126. 482. 30350 ---- ---- 346.A 346.A 339. -123. 462. 30400 ---- ---- 331.A 331.A 323. -119. 442. 30450 ---- ---- 316.A 316.A 307. -116. 423. 30500 ---- ---- 301.A 301.A 292. -113. 405. 30550 ---- ---- 288.A 288.A 277. -110. 387. 30600 ---- ---- 274.A 274.A 263. -107. 370. 1 30650 ---- ---- 262.A 262.A 249. -104. 353. 1 30700 ---- ---- 250.A 250.A 236. -100. 336. 1 30750 ---- ---- 238.A 238.A 223. -97. 320. 30800 ---- ---- 227.A 227.A 211. -94. 305. 30850 ---- ---- 216.A 216.A 200. -89. 289. 30900 ---- ---- 206.A 206.A 188. -87. 275. 30950 ---- ---- 196.A 196.A 178. -83. 261. 31000 ---- ---- 187.A 187.A 168. -79. 247. 1 2 31050 ---- ---- 178.A 178.A 158. -76. 234. 1 31100 ---- ---- 169.A 169.A 149. -72. 221. 1 31150 ---- ---- 161.A 161.A 140. -69. 209. 31200 ---- ---- 153.A 153.A 132. -65. 197. 1 31250 ---- ---- 146.A 146.A 124. -62. 186. 31300 ---- ---- 139.A 139.A 117. -59. 176. 1 31350 ---- ---- 133.A 133.A 110. -55. 165. 1 31400 ---- ---- 127.A 127.A 103. -53. 156. 1 31450 ---- ---- 121.A 121.A 97. -50. 147. 31500 ---- ---- 116.A 116.A 91. -47. 138. 31550 ---- ---- 110.A 110.A 85. -45. 130. 31600 ---- ---- 106.A 106.A 80. -42. 122. 31650 ---- ---- 101.A 101.A 75. -40. 115. 31700 ---- ---- 96.A 96.A 70. -38. 108. 31750 ---- ---- 92.A 92.A 66. -36. 102. 31800 ---- ---- 88.A 88.A 62. -34. 96. 31850 ---- ---- 85.A 85.A 58. -32. 90. 31900 ---- ---- 81.A 81.A 54. -30. 84. 31950 ---- ---- 78.A 78.A 51. -28. 79. 32000 ---- ---- ---- ---- 47. -27. 74. 32050 ---- ---- ---- ---- 44. -25. 69. 1 32100 ---- ---- ---- ---- 41. -24. 65. 32150 ---- ---- ---- ---- 39. -22. 61. 32200 ---- ---- ---- ---- 36. -21. 57. 32250 ---- ---- ---- ---- 34. -19. 53. 32300 ---- ---- ---- ---- 31. -19. 50. 32350 ---- ---- ---- ---- 29. -18. 47. 32400 ---- ---- ---- ---- 27. -17. 44. 32450 ---- ---- ---- ---- 25. -16. 41. 32500 ---- ---- ---- ---- 24. -14. 38. 32550 ---- ---- ---- ---- 22. -14. 36. 32600 ---- ---- ---- ---- 20. -13. 33. 32650 ---- ---- ---- ---- 19. -12. 31. 32700 ---- ---- ---- ---- 18. -11. 29. 32750 ---- ---- ---- ---- 16. -11. 27. 32800 ---- ---- ---- ---- 15. -10. 25. 32850 ---- ---- ---- ---- 14. -9. 23. 32900 ---- ---- ---- ---- 13. -9. 22. 1 32950 ---- ---- ---- ---- 12. -8. 20. 33000 ---- ---- ---- ---- 11. -8. 19. 33050 ---- ---- ---- ---- 10. -7. 17. 33100 ---- ---- ---- ---- 10. -6. 16. 33150 ---- ---- ---- ---- 9. -6. 15. 33200 ---- ---- ---- ---- 8. -6. 14. 33250 ---- ---- ---- ---- 7. -6. 13. 2 33300 ---- ---- ---- ---- 7. -5. 12. 33350 ---- ---- ---- ---- 6. -5. 11. 33400 ---- ---- ---- ---- 6. -4. 10. 33450 ---- ---- ---- ---- 5. -4. 9. 33500 ---- ---- ---- ---- 5. -4. 9. 33550 ---- ---- ---- ---- 5. -3. 8. 33600 ---- ---- ---- ---- 4. -3. 7. 33650 ---- ---- ---- ---- 4. -3. 7. 33700 ---- ---- ---- ---- 3. -3. 6. 33750 ---- ---- ---- ---- 3. -3. 6. 33800 ---- ---- ---- ---- 3. -2. 5. 33850 ---- ---- ---- ---- 3. -2. 5. 33900 ---- ---- ---- ---- 2. -2. 4. 33950 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 2. -2. 4. 34050 ---- ---- ---- ---- 2. -1. 3. 34100 ---- ---- ---- ---- 2. -1. 3. 34150 ---- ---- ---- ---- 2. -1. 3. 34200 ---- ---- ---- ---- 1. -2. 3. 34250 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. -1. 2. 34350 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14281.0 -320. 14601.0 16000 ---- ---- ---- ---- 13288.0 -320. 13608.0 17000 ---- ---- ---- ---- 12296.0 -320. 12616.0 18000 ---- ---- ---- ---- 11305.0 -320. 11625.0 19000 ---- ---- ---- ---- 10315.0 -320. 10635.0 20000 ---- ---- ---- ---- 9327. -320. 9647. 21000 ---- ---- ---- ---- 8341. -319. 8660. 22000 ---- ---- ---- ---- 7358. -319. 7677. 23000 ---- ---- ---- ---- 6382. -316. 6698. 24000 ---- ---- ---- ---- 5418. -311. 5729. 25000 ---- ---- ---- ---- 4473. -304. 4777. 26000 ---- ---- ---- ---- 3563. -289. 3852. 27000 ---- ---- ---- ---- 2705. -269. 2974. 28000 ---- ---- 1894.A 1894.A 1928. -238. 2166. 29000 ---- ---- 1249.A 1249.A 1265. -197. 1462. 30000 ---- ---- 742.A 742.A 747. -151. 898. 31000 ---- ---- 388.A 388.A 388. -106. 494. 32000 ---- ---- 184.A 184.A 173. -66. 239. 33000 ---- ---- 91.A 91.A 64. -37. 101. 34000 ---- ---- ---- ---- 18. -18. 36. 35000 ---- ---- ---- ---- 4. -6. 10. 36000 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 18 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 4. +1. 3. 19500 ---- ---- ---- ---- 5. +1. 4. 20000 ---- ---- ---- ---- 6. +1. 5. 20500 ---- ---- ---- ---- 8. +2. 6. 21000 ---- ---- ---- ---- 9. +2. 7. 21500 ---- ---- ---- ---- 11. +2. 9. 22000 ---- ---- ---- ---- 14. +3. 11. 22500 ---- ---- ---- ---- 17. +3. 14. 23000 ---- ---- ---- ---- 21. +3. 18. 23100 ---- ---- ---- ---- 22. +4. 18. 23200 ---- ---- ---- ---- 23. +4. 19. 23300 ---- ---- ---- ---- 24. +4. 20. 23400 ---- ---- ---- ---- 25. +4. 21. 23500 ---- ---- ---- ---- 26. +4. 22. 23600 ---- ---- ---- ---- 27. +4. 23. 23700 ---- ---- ---- ---- 28. +4. 24. 23800 ---- ---- ---- ---- 29. +4. 25. 23900 ---- ---- ---- ---- 30. +4. 26. 24000 ---- ---- ---- ---- 32. +5. 27. 24100 ---- ---- ---- ---- 33. +5. 28. 24200 ---- ---- ---- ---- 35. +5. 30. 24300 ---- ---- ---- ---- 36. +5. 31. 24400 ---- ---- ---- ---- 38. +6. 32. 24500 ---- ---- ---- ---- 40. +6. 34. 24600 ---- ---- ---- ---- 42. +6. 36. 24700 ---- ---- ---- ---- 44. +7. 37. 24800 ---- ---- ---- ---- 46. +7. 39. 24900 ---- ---- ---- ---- 49. +8. 41. 25000 ---- ---- ---- ---- 51. +8. 43. 25100 ---- ---- ---- ---- 54. +9. 45. 25200 ---- ---- ---- ---- 57. +9. 48. 25300 ---- ---- ---- ---- 60. +10. 50. 25400 ---- 54.B ---- 54.B 63. +10. 53. 25500 ---- 58.B ---- 58.B 67. +11. 56. 25600 ---- 62.B ---- 62.B 71. +12. 59. 25700 ---- 67.B ---- 67.B 75. +13. 62. 25800 ---- 73.B ---- 73.B 80. +15. 65. 25900 ---- 78.B ---- 78.B 85. +16. 69. 26000 ---- 84.B ---- 84.B 90. +17. 73. 26100 ---- 91.B ---- 91.B 95. +17. 78. 26200 ---- 98.B ---- 98.B 102. +19. 83. 26300 ---- 106.B ---- 105.B 108. +20. 88. 26400 ---- 114.B ---- 114.B 115. +22. 93. 26500 ---- 123.B ---- 123.B 123. +24. 99. 26550 ---- 127.B ---- 127.B 127. +24. 103. 26600 ---- 132.B ---- 132.B 131. +25. 106. 26650 ---- 137.B ---- 137.B 136. +27. 109. 26700 ---- 142.B ---- 142.B 140. +27. 113. 26750 ---- 148.B ---- 148.B 145. +28. 117. 26800 ---- 153.B ---- 153.B 150. +29. 121. 26850 ---- 159.B ---- 159.B 155. +30. 125. 26900 ---- 165.B ---- 165.B 161. +32. 129. 26950 ---- 171.B ---- 171.B 166. +33. 133. 27000 ---- 178.B ---- 178.B 172. +34. 138. 27050 ---- 185.B ---- 185.B 178. +35. 143. 27100 ---- 191.B ---- 191.B 184. +36. 148. 27150 ---- 198.B ---- 198.B 191. +38. 153. 27200 ---- 206.B ---- 206.B 197. +39. 158. 27250 ---- 213.B 163.A 163.A 204. +40. 164. 27300 ---- 221.B 168.A 168.A 211. +42. 169. 27350 ---- 229.B 173.A 173.A 219. +44. 175. 27400 ---- 238.B 179.A 179.A 226. +44. 182. 27450 ---- 246.B 185.A 185.A 234. +46. 188. 27500 ---- 255.B 191.A 191.A 242. +47. 195. 27550 ---- 264.B 197.A 197.A 251. +49. 202. 27600 ---- 274.B 203.A 203.A 260. +51. 209. 27650 ---- 284.B 210.A 210.A 269. +53. 216. 27700 ---- 294.B 217.A 217.A 278. +54. 224. 27750 ---- 304.B 224.A 224.A 288. +56. 232. 27800 ---- 315.B 232.A 232.A 298. +58. 240. 27850 ---- 326.B 240.A 240.A 308. +59. 249. 27900 ---- 338.B 248.A 248.A 319. +62. 257. 27950 ---- 349.B 256.A 256.A 330. +64. 266. 28000 ---- 361.B 265.A 265.A 341. +65. 276. 28050 ---- 374.B 274.A 274.A 353. +68. 285. 28100 ---- 386.B 283.A 283.A 364. +69. 295. 28150 ---- 399.B 292.A 292.A 377. +71. 306. 28200 ---- 413.B 302.A 413.B 389. +73. 316. 28250 ---- 426.B 312.A 426.B 402. +75. 327. 28300 ---- 440.B 323.A 440.B 416. +78. 338. 28350 ---- 455.B 333.A 455.B 430. +81. 349. 28400 ---- 470.B 345.A 470.B 444. +83. 361. 28450 ---- 485.B 356.A 485.B 458. +85. 373. 28500 ---- 501.B 368.A 500.B 473. +88. 385. 28550 ---- 517.B 380.A 517.B 488. +90. 398. 28600 ---- 533.B 393.A 533.B 504. +93. 411. 28650 ---- 550.B 406.A 550.B 520. +96. 424. 28700 ---- 567.B 419.A 567.B 537. +99. 438. 28750 ---- 585.B 433.A 584.B 554. +102. 452. 28800 ---- 603.B 447.A 603.B 571. +104. 467. 28850 ---- 621.B 462.A 621.B 589. +108. 481. 28900 ---- 640.B 477.A 640.B 607. +110. 497. 28950 ---- 659.B 492.A 659.B 625. +113. 512. 29000 ---- 679.B 508.A 679.B 644. +116. 528. 1 1 29050 ---- 699.B 524.A 699.B 664. +119. 545. 29100 ---- 720.B 541.A 720.B 684. +122. 562. 29150 ---- 742.B 558.A 742.B 704. +125. 579. 29200 ---- 764.B 575.A 764.B 725. +128. 597. 29250 ---- 786.B 593.A 786.B 746. +131. 615. 29300 ---- 809.B 612.A 809.B 768. +135. 633. 29350 ---- 833.B 631.A 833.B 791. +139. 652. 29400 ---- 857.B 650.A 857.B 813. +141. 672. 29450 ---- 881.B 670.A 881.B 836. +144. 692. 29500 ---- 906.B 691.A 906.B 860. +148. 712. 29550 ---- 931.B 711.A 931.B 884. +151. 733. 29600 ---- 957.B 733.A 957.B 909. +154. 755. 29650 ---- 983.B 754.A 983.B 934. +158. 776. 29700 ---- 1010.B 776.A 1010.B 960. +161. 799. 29750 ---- 1037.B 799.A 1037.B 986. +164. 822. 29800 ---- 1065.B 822.A 1065.B 1013. +168. 845. 29850 ---- 1093.B 846.A 1093.B 1040. +171. 869. 1 29900 ---- 1122.B 870.A 1122.B 1068. +174. 894. 29950 ---- 1152.B 895.A 1152.B 1097. +178. 919. 30000 ---- 1182.B 921.A 1182.B 1126. +181. 945. 1 28 30050 ---- 1212.B 947.A 1212.B 1155. +184. 971. 30100 ---- 1244.B 973.A 1244.B 1185. +187. 998. 30150 ---- 1275.B 1000.A 1275.B 1216. +190. 1026. 30200 ---- 1308.B 1028.A 1308.B 1247. +193. 1054. 1 30250 ---- 1340.B 1056.A 1340.B 1279. +197. 1082. 30300 ---- 1364.B 1085.A 1363.B 1311. +200. 1111. 1 30350 ---- 1380.B 1115.A 1380.B 1344. +203. 1141. 1 30400 ---- 1374.B 1145.A 1374.B 1378. +207. 1171. 1 30450 ---- 1348.B 1175.A 1348.B 1412. +210. 1202. 1 30500 ---- 1341.B 1207.A 1341.B 1446. +212. 1234. 2 30550 ---- 1328.B 1238.A 1328.B 1481. +215. 1266. 1 30600 ---- 1329.B 1271.A 1329.B 1517. +219. 1298. 1 30650 ---- ---- 1304.A 1304.A 1553. +222. 1331. 1 30700 ---- ---- ---- ---- 1590. +225. 1365. 2 30750 ---- ---- ---- ---- 1627. +229. 1398. 1 30800 ---- ---- ---- ---- 1665. +232. 1433. 1 30850 ---- ---- ---- ---- 1703. +235. 1468. 30900 ---- ---- ---- ---- 1742. +239. 1503. 1 30950 ---- ---- ---- ---- 1781. +243. 1538. 31000 ---- ---- ---- ---- 1821. +246. 1575. 2 31050 ---- ---- ---- ---- 1862. +251. 1611. 31100 ---- ---- ---- ---- 1902. +253. 1649. 2 31150 ---- ---- ---- ---- 1943. +257. 1686. 2 31200 ---- ---- ---- ---- 1985. +260. 1725. 2 31250 ---- ---- ---- ---- 2027. +264. 1763. 3 31300 ---- ---- ---- ---- 2070. +267. 1803. 1 31350 ---- ---- ---- ---- 2112. +270. 1842. 1 31400 ---- ---- ---- ---- 2156. +273. 1883. 1 31450 ---- ---- ---- ---- 2199. +275. 1924. 1 31500 ---- ---- ---- ---- 2243. +278. 1965. 1 31550 ---- ---- ---- ---- 2288. +281. 2007. 31600 ---- ---- ---- ---- 2332. +283. 2049. 31650 ---- ---- ---- ---- 2377. +286. 2091. 31700 ---- ---- ---- ---- 2422. +288. 2134. 31750 ---- ---- ---- ---- 2468. +290. 2178. 31800 ---- ---- ---- ---- 2513. +292. 2221. 31850 ---- ---- ---- ---- 2559. +294. 2265. 31900 ---- ---- ---- ---- 2606. +296. 2310. 31950 ---- ---- ---- ---- 2652. +298. 2354. 32000 ---- ---- ---- ---- 2699. +300. 2399. 32050 ---- ---- ---- ---- 2746. +301. 2445. 32100 ---- ---- ---- ---- 2793. +303. 2490. 32150 ---- ---- ---- ---- 2840. +304. 2536. 32200 ---- ---- ---- ---- 2887. +305. 2582. 32250 ---- ---- ---- ---- 2934. +306. 2628. 32300 ---- ---- ---- ---- 2982. +307. 2675. 32350 ---- ---- ---- ---- 3030. +309. 2721. 32400 ---- ---- ---- ---- 3078. +310. 2768. 32450 ---- ---- ---- ---- 3126. +311. 2815. 32500 ---- ---- ---- ---- 3174. +312. 2862. 32550 ---- ---- ---- ---- 3222. +312. 2910. 32600 ---- ---- ---- ---- 3271. +314. 2957. 32650 ---- ---- ---- ---- 3319. +314. 3005. 32700 ---- ---- ---- ---- 3368. +316. 3052. 32750 ---- ---- ---- ---- 3416. +316. 3100. 32800 ---- ---- ---- ---- 3465. +317. 3148. 32850 ---- ---- ---- ---- 3514. +317. 3197. 32900 ---- ---- ---- ---- 3562. +317. 3245. 32950 ---- ---- ---- ---- 3611. +318. 3293. 33000 ---- ---- ---- ---- 3660. +318. 3342. 33050 ---- ---- ---- ---- 3709. +319. 3390. 33100 ---- ---- ---- ---- 3759. +320. 3439. 33150 ---- ---- ---- ---- 3808. +321. 3487. 33200 ---- ---- ---- ---- 3857. +321. 3536. 33250 ---- ---- ---- ---- 3906. +321. 3585. 33300 ---- ---- ---- ---- 3955. +321. 3634. 33350 ---- ---- ---- ---- 4005. +322. 3683. 33400 ---- ---- ---- ---- 4054. +322. 3732. 33450 ---- ---- ---- ---- 4104. +323. 3781. 33500 ---- ---- ---- ---- 4153. +323. 3830. 33550 ---- ---- ---- ---- 4203. +323. 3880. 33600 ---- ---- ---- ---- 4252. +323. 3929. 33650 ---- ---- ---- ---- 4302. +324. 3978. 33700 ---- ---- ---- ---- 4351. +324. 4027. 33750 ---- ---- ---- ---- 4401. +324. 4077. 33800 ---- ---- ---- ---- 4450. +324. 4126. 33850 ---- ---- ---- ---- 4500. +324. 4176. 33900 ---- ---- ---- ---- 4550. +325. 4225. 33950 ---- ---- ---- ---- 4599. +324. 4275. 34000 ---- ---- ---- ---- 4649. +325. 4324. 34050 ---- ---- ---- ---- 4699. +325. 4374. 34100 ---- ---- ---- ---- 4749. +326. 4423. 34150 ---- ---- ---- ---- 4798. +325. 4473. 34200 ---- ---- ---- ---- 4848. +325. 4523. 34250 ---- ---- ---- ---- 4898. +326. 4572. 34300 ---- ---- ---- ---- 4947. +325. 4622. 34350 ---- ---- ---- ---- 4997. +325. 4672. 34400 ---- ---- ---- ---- 5047. +326. 4721. 34450 ---- ---- ---- ---- 5097. +326. 4771. 34500 ---- ---- ---- ---- 5147. +326. 4821. 34550 ---- ---- ---- ---- 5197. +326. 4871. 34600 ---- ---- ---- ---- 5247. +327. 4920. 34650 ---- ---- ---- ---- 5297. +327. 4970. 34700 ---- ---- ---- ---- 5347. +327. 5020. 34750 ---- ---- ---- ---- 5396. +326. 5070. 34800 ---- ---- ---- ---- 5446. +326. 5120. 34850 ---- ---- ---- ---- 5496. +327. 5169. 34900 ---- ---- ---- ---- 5546. +327. 5219. 34950 ---- ---- ---- ---- 5596. +327. 5269. 35000 ---- ---- ---- ---- 5646. +327. 5319. 35050 ---- ---- ---- ---- 5696. +327. 5369. 35100 ---- ---- ---- ---- 5746. +327. 5419. 35150 ---- ---- ---- ---- 5796. +327. 5469. 35200 ---- ---- ---- ---- 5846. +327. 5519. 35250 ---- ---- ---- ---- 5895. +327. 5568. 35300 ---- ---- ---- ---- 5945. +327. 5618. 35350 ---- ---- ---- ---- 5995. +327. 5668. 35400 ---- ---- ---- ---- 6045. +327. 5718. 35450 ---- ---- ---- ---- 6095. +327. 5768. 35500 ---- ---- ---- ---- 6145. +327. 5818. 35550 ---- ---- ---- ---- 6195. +327. 5868. 35600 ---- ---- ---- ---- 6245. +327. 5918. 35650 ---- ---- ---- ---- 6295. +328. 5967. 35700 ---- ---- ---- ---- 6344. +327. 6017. 35750 ---- ---- ---- ---- 6394. +327. 6067. 35800 ---- ---- ---- ---- 6444. +327. 6117. 35850 ---- ---- ---- ---- 6494. +327. 6167. 35900 ---- ---- ---- ---- 6544. +327. 6217. 35950 ---- ---- ---- ---- 6594. +327. 6267. 36000 ---- ---- ---- ---- 6644. +327. 6317. 36050 ---- ---- ---- ---- 6694. +327. 6367. 36100 ---- ---- ---- ---- 6744. +328. 6416. 36150 ---- ---- ---- ---- 6794. +328. 6466. 36200 ---- ---- ---- ---- 6843. +327. 6516. 36250 ---- ---- ---- ---- 6893. +327. 6566. 36300 ---- ---- ---- ---- 6943. +327. 6616. 36350 ---- ---- ---- ---- 6993. +327. 6666. 36400 ---- ---- ---- ---- 7043. +327. 6716. 36450 ---- ---- ---- ---- 7093. +327. 6766. 36500 ---- ---- ---- ---- 7143. +328. 6815. 36550 ---- ---- ---- ---- 7193. +328. 6865. 36600 ---- ---- ---- ---- 7243. +328. 6915. 36650 ---- ---- ---- ---- 7292. +327. 6965. 36700 ---- ---- ---- ---- 7342. +327. 7015. 36750 ---- ---- ---- ---- 7392. +327. 7065. 36800 ---- ---- ---- ---- 7442. +327. 7115. 36850 ---- ---- ---- ---- 7492. +327. 7165. 36900 ---- ---- ---- ---- 7542. +328. 7214. 36950 ---- ---- ---- ---- 7592. +328. 7264. 37000 ---- ---- ---- ---- 7642. +328. 7314. 37050 ---- ---- ---- ---- 7692. +328. 7364. 37100 ---- ---- ---- ---- 7741. +327. 7414. 37150 ---- ---- ---- ---- 7791. +327. 7464. 37200 ---- ---- ---- ---- 7841. +327. 7514. 37300 ---- ---- ---- ---- 7941. +328. 7613. 37400 ---- ---- ---- ---- 8041. +328. 7713. 37500 ---- ---- ---- ---- 8141. +328. 7813. 37600 ---- ---- ---- ---- 8240. +327. 7913. 37700 ---- ---- ---- ---- 8340. +327. 8013. 37800 ---- ---- ---- ---- 8440. +328. 8112. 37900 ---- ---- ---- ---- 8540. +328. 8212. 38000 ---- ---- ---- ---- 8640. +328. 8312. 38100 ---- ---- ---- ---- 8739. +327. 8412. 38200 ---- ---- ---- ---- 8839. +328. 8511. 38300 ---- ---- ---- ---- 8939. +328. 8611. 38400 ---- ---- ---- ---- 9039. +328. 8711. 38500 ---- ---- ---- ---- 9139. +328. 8811. 38600 ---- ---- ---- ---- 9238. +328. 8910. 38700 ---- ---- ---- ---- 9338. +328. 9010. 38800 ---- ---- ---- ---- 9438. +328. 9110. 38900 ---- ---- ---- ---- 9538. +328. 9210. 39000 ---- ---- ---- ---- 9637. +328. 9309. 39100 ---- ---- ---- ---- 9737. +328. 9409. 39200 ---- ---- ---- ---- 9837. +328. 9509. 39300 ---- ---- ---- ---- 9937. +328. 9609. 39400 ---- ---- ---- ---- 10037.0 +329. 9708. 39500 ---- ---- ---- ---- 10136.0 +328. 9808. 39600 ---- ---- ---- ---- 10236.0 +328. 9908. 39700 ---- ---- ---- ---- 10336.0 +328. 10008.0 39800 ---- ---- ---- ---- 10436.0 +329. 10107.0 39900 ---- ---- ---- ---- 10536.0 +329. 10207.0 40000 ---- ---- ---- ---- 10635.0 +328. 10307.0 40100 ---- ---- ---- ---- 10735.0 +328. 10407.0 40200 ---- ---- ---- ---- 10835.0 +329. 10506.0 40300 ---- ---- ---- ---- 10935.0 +329. 10606.0 40400 ---- ---- ---- ---- 11034.0 +328. 10706.0 40500 ---- ---- ---- ---- 11134.0 +328. 10806.0 40600 ---- ---- ---- ---- 11234.0 +329. 10905.0 40700 ---- ---- ---- ---- 11334.0 +329. 11005.0 40800 ---- ---- ---- ---- 11434.0 +329. 11105.0 40900 ---- ---- ---- ---- 11533.0 +328. 11205.0 41000 ---- ---- ---- ---- 11633.0 +328. 11305.0 41100 ---- ---- ---- ---- 11733.0 +329. 11404.0 41200 ---- ---- ---- ---- 11833.0 +329. 11504.0 41300 ---- ---- ---- ---- 11933.0 +329. 11604.0 41400 ---- ---- ---- ---- 12032.0 +328. 11704.0 41500 ---- ---- ---- ---- 12132.0 +329. 11803.0 41600 ---- ---- ---- ---- 12232.0 +329. 11903.0 41700 ---- ---- ---- ---- 12332.0 +329. 12003.0 41800 ---- ---- ---- ---- 12431.0 +328. 12103.0 41900 ---- ---- ---- ---- 12531.0 +329. 12202.0 42000 ---- ---- ---- ---- 12631.0 +329. 12302.0 42100 ---- ---- ---- ---- 12731.0 +329. 12402.0 42200 ---- ---- ---- ---- 12831.0 +329. 12502.0 42300 ---- ---- ---- ---- 12930.0 +329. 12601.0 42400 ---- ---- ---- ---- 13030.0 +329. 12701.0 42500 ---- ---- ---- ---- 13130.0 +329. 12801.0 42600 ---- ---- ---- ---- 13230.0 +329. 12901.0 42700 ---- ---- ---- ---- 13330.0 +330. 13000.0 42800 ---- ---- ---- ---- 13429.0 +329. 13100.0 42900 ---- ---- ---- ---- 13529.0 +329. 13200.0 43000 ---- ---- ---- ---- 13629.0 +329. 13300.0 43100 ---- ---- ---- ---- 13729.0 +330. 13399.0 43200 ---- ---- ---- ---- 13829.0 +330. 13499.0 43300 ---- ---- ---- ---- 13928.0 +329. 13599.0 43400 ---- ---- ---- ---- 14028.0 +329. 13699.0 43500 ---- ---- ---- ---- 14128.0 +330. 13798.0 44000 ---- ---- ---- ---- 14627.0 +330. 14297.0 44500 ---- ---- ---- ---- 15126.0 +330. 14796.0 45000 ---- ---- ---- ---- 15625.0 +330. 15295.0 45500 ---- ---- ---- ---- 16124.0 +330. 15794.0 46000 ---- ---- ---- ---- 16623.0 +331. 16292.0 46500 ---- ---- ---- ---- 17121.0 +330. 16791.0 47000 ---- ---- ---- ---- 17620.0 +330. 17290.0 47500 ---- ---- ---- ---- 18119.0 +330. 17789.0 48000 ---- ---- ---- ---- 18618.0 +330. 18288.0 48500 ---- ---- ---- ---- 19117.0 +331. 18786.0 49000 ---- ---- ---- ---- 19616.0 +331. 19285.0 49500 ---- ---- ---- ---- 20115.0 +331. 19784.0 50000 ---- ---- ---- ---- 20614.0 +331. 20283.0 50500 ---- ---- ---- ---- 21113.0 +332. 20781.0 51000 ---- ---- ---- ---- 21612.0 +332. 21280.0 51500 ---- ---- ---- ---- 22111.0 +332. 21779.0 52000 ---- ---- ---- ---- 22610.0 +332. 22278.0 52500 ---- ---- ---- ---- 23109.0 +332. 22777.0 53000 ---- ---- ---- ---- 23608.0 +333. 23275.0 53500 ---- ---- ---- ---- 24107.0 +333. 23774.0 54000 ---- ---- ---- ---- 24606.0 +333. 24273.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 5. UNCH 5. 16000 ---- ---- ---- ---- 8. UNCH 8. 17000 ---- ---- ---- ---- 11. UNCH 11. 18000 ---- ---- ---- ---- 15. UNCH 15. 19000 ---- ---- ---- ---- 21. +1. 20. 20000 ---- ---- ---- ---- 28. +2. 26. 21000 ---- ---- ---- ---- 37. +2. 35. 22000 ---- ---- ---- ---- 50. +4. 46. 23000 ---- ---- ---- ---- 69. +6. 63. 24000 ---- 91.B ---- 91.B 100. +11. 89. 25000 ---- 146.B ---- 146.B 151. +20. 131. 26000 ---- 238.B ---- 238.B 235. +33. 202. 27000 ---- 386.B 316.A 316.A 373. +55. 318. 28000 ---- 619.B 499.A 619.B 591. +86. 505. 29000 ---- 965.B 787.A 965.B 923. +127. 796. 30000 ---- 1454.B 1209.A 1454.B 1401. +174. 1227. 31000 ---- 1883.B 1787.A 1883.B 2037. +219. 1818. 1 32000 ---- ---- ---- ---- 2817. +259. 2558. 33000 ---- ---- ---- ---- 3703. +288. 3415. 34000 ---- ---- ---- ---- 4653. +308. 4345. 35000 ---- ---- ---- ---- 5634. +319. 5315. 36000 ---- ---- ---- ---- 6626. +324. 6302. 37000 ---- ---- ---- ---- 7622. +327. 7295. 38000 ---- ---- ---- ---- 8617. +327. 8290. 39000 ---- ---- ---- ---- 9612. +327. 9285. 40000 ---- ---- ---- ---- 10608.0 +328. 10280.0 41000 ---- ---- ---- ---- 11603.0 +328. 11275.0 42000 ---- ---- ---- ---- 12598.0 +328. 12270.0 43000 ---- ---- ---- ---- 13593.0 +328. 13265.0 44000 ---- ---- ---- ---- 14589.0 +329. 14260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 62 *** END OF REPORT ***