FINAL PRE-CLEARING PRICES AS OF 09/27/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.65 +.05 2.60 MAR23 ---- ---- ---- ---- 5.25 +.15 5.10 JUN23 ---- ---- ---- ---- 7.75 +.05 7.70 SEP23 ---- ---- ---- ---- 10.35 +.05 10.30 DEC23 ---- ---- ---- ---- 12.95 +.05 12.90 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -51.75 +.40 -52.15 MAR23 ---- ---- ---- ---- -46.95 +.40 -47.35 JUN23 ---- ---- ---- ---- -42.05 +.40 -42.45 SEP23 ---- ---- ---- ---- -37.25 +.30 -37.55 DEC23 ---- ---- ---- ---- -32.35 +.40 -32.75 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8653.18 MAR23 ---- ---- ---- ---- ---- UNCH 8653.18 JUN23 ---- ---- ---- ---- ---- UNCH 8653.18 SEP23 ---- ---- ---- ---- ---- UNCH 8653.18 DEC23 ---- ---- ---- ---- ---- UNCH 8653.18 MAR24 ---- ---- ---- ---- ---- UNCH 8653.18 JUN24 ---- ---- ---- ---- ---- UNCH 8653.18 SEP24 ---- ---- ---- ---- ---- UNCH 8653.18 DEC24 ---- ---- ---- ---- ---- UNCH 8653.18 DEC25 ---- ---- ---- ---- ---- UNCH 8653.18 DEC26 ---- ---- ---- ---- ---- UNCH 8653.18 DEC27 ---- ---- ---- ---- ---- UNCH 8653.18 DEC28 ---- ---- ---- ---- ---- UNCH 8653.18 DEC29 ---- ---- ---- ---- ---- UNCH 8653.18 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8603.53 +34.09 8569.44 3050 MAR23 ---- ---- ---- ---- 8619.48 +34.00 8585.48 JUN23 ---- ---- ---- ---- 8623.34 +34.02 8589.32 SEP23 ---- ---- ---- ---- 8629.70 +34.03 8595.67 DEC23 ---- ---- ---- ---- 8634.95 +34.05 8600.90 MAR24 ---- ---- ---- ---- 8641.94 +34.08 8607.86 JUN24 ---- ---- ---- ---- 8650.20 +34.10 8616.10 SEP24 ---- ---- ---- ---- 8658.98 +34.13 8624.85 DEC24 ---- ---- ---- ---- 8670.60 +34.17 8636.43 DEC25 ---- ---- ---- ---- 8710.33 +34.32 8676.01 DEC26 ---- ---- ---- ---- 8755.11 +34.49 8720.62 DEC27 ---- ---- ---- ---- 8797.70 +34.65 8763.05 DEC28 ---- ---- ---- ---- 8843.81 +34.83 8808.98 DEC29 ---- ---- ---- ---- 8894.29 +35.03 8859.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 6.50 MAR23 ---- ---- ---- ---- ---- UNCH 6.50 JUN23 ---- ---- ---- ---- ---- UNCH 6.50 SEP23 ---- ---- ---- ---- ---- UNCH 6.50 DEC23 ---- ---- ---- ---- ---- UNCH 6.50 MAR24 ---- ---- ---- ---- ---- UNCH 6.50 JUN24 ---- ---- ---- ---- ---- UNCH 6.50 SEP24 ---- ---- ---- ---- ---- UNCH 6.50 DEC24 ---- ---- ---- ---- ---- UNCH 6.50 DEC25 ---- ---- ---- ---- ---- UNCH 6.50 DEC26 ---- ---- ---- ---- ---- UNCH 6.50 DEC27 ---- ---- ---- ---- ---- UNCH 6.50 DEC28 ---- ---- ---- ---- ---- UNCH 6.50 DEC29 ---- ---- ---- ---- ---- UNCH 6.50 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69190.73 -308.22 69498.95 MAR23 ---- ---- ---- ---- 69275.13 -308.61 69583.74 JUN23 ---- ---- ---- ---- 69363.99 -309.00 69672.99 SEP23 ---- ---- ---- ---- 69475.13 -309.56 69784.69 DEC23 ---- ---- ---- ---- 69592.66 -310.13 69902.79 MAR24 ---- ---- ---- ---- 69720.76 -310.75 70031.51 JUN24 ---- ---- ---- ---- 69867.71 -311.43 70179.14 SEP24 ---- ---- ---- ---- 70017.36 -312.14 70329.50 DEC24 ---- ---- ---- ---- 70161.77 -312.80 70474.57 DEC25 ---- ---- ---- ---- 70787.01 -315.63 71102.64 DEC26 ---- ---- ---- ---- 71421.17 -318.46 71739.63 DEC27 ---- ---- ---- ---- 72037.79 -321.16 72358.95 DEC28 ---- ---- ---- ---- 72682.61 -323.98 73006.59 DEC29 ---- ---- ---- ---- 73470.90 -327.46 73798.36 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7200.00 MAR23 ---- ---- ---- ---- ---- UNCH 7200.00 JUN23 ---- ---- ---- ---- ---- UNCH 7200.00 SEP23 ---- ---- ---- ---- ---- UNCH 7200.00 DEC23 ---- ---- ---- ---- ---- UNCH 7200.00 MAR24 ---- ---- ---- ---- ---- UNCH 7200.00 JUN24 ---- ---- ---- ---- ---- UNCH 7200.00 SEP24 ---- ---- ---- ---- ---- UNCH 7200.00 DEC24 ---- ---- ---- ---- ---- UNCH 7200.00 DEC25 ---- ---- ---- ---- ---- UNCH 7200.00 DEC26 ---- ---- ---- ---- ---- UNCH 7200.00 DEC27 ---- ---- ---- ---- ---- UNCH 7200.00 DEC28 ---- ---- ---- ---- ---- UNCH 7200.00 DEC29 ---- ---- ---- ---- ---- UNCH 7200.00 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7114.81 -37.81 7152.62 MAR23 ---- ---- ---- ---- 7120.85 -37.84 7158.69 JUN23 ---- ---- ---- ---- 7127.34 -37.88 7165.22 SEP23 ---- ---- ---- ---- 7134.37 -37.91 7172.28 DEC23 ---- ---- ---- ---- 7142.37 -37.96 7180.33 MAR24 ---- ---- ---- ---- 7151.08 -38.02 7189.10 JUN24 ---- ---- ---- ---- 7159.83 -38.06 7197.89 SEP24 ---- ---- ---- ---- 7167.68 -38.11 7205.79 DEC24 ---- ---- ---- ---- 7176.52 -38.15 7214.67 DEC25 ---- ---- ---- ---- 7216.59 -38.37 7254.96 DEC26 ---- ---- ---- ---- 7267.64 -38.65 7306.29 DEC27 ---- ---- ---- ---- 7321.64 -38.94 7360.58 DEC28 ---- ---- ---- ---- 7382.08 -39.25 7421.33 DEC29 ---- ---- ---- ---- 7450.09 -39.62 7489.71 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3334.55 MAR23 ---- ---- ---- ---- ---- UNCH 3334.55 JUN23 ---- ---- ---- ---- ---- UNCH 3334.55 SEP23 ---- ---- ---- ---- ---- UNCH 3334.55 DEC23 ---- ---- ---- ---- ---- UNCH 3334.55 MAR24 ---- ---- ---- ---- ---- UNCH 3334.55 JUN24 ---- ---- ---- ---- ---- UNCH 3334.55 SEP24 ---- ---- ---- ---- ---- UNCH 3334.55 DEC24 ---- ---- ---- ---- ---- UNCH 3334.55 DEC25 ---- ---- ---- ---- ---- UNCH 3334.55 DEC26 ---- ---- ---- ---- ---- UNCH 3334.55 DEC27 ---- ---- ---- ---- ---- UNCH 3334.55 DEC28 ---- ---- ---- ---- ---- UNCH 3334.55 DEC29 ---- ---- ---- ---- ---- UNCH 3334.55 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13254.73 +19.61 13235.12 MAR23 ---- ---- ---- ---- 13270.90 +19.63 13251.27 JUN23 ---- ---- ---- ---- 13287.93 +19.66 13268.27 SEP23 ---- ---- ---- ---- 13309.22 +19.67 13289.55 DEC23 ---- ---- ---- ---- 13331.74 +19.70 13312.04 MAR24 ---- ---- ---- ---- 13358.28 +19.73 13338.55 JUN24 ---- ---- ---- ---- 13384.44 +19.76 13364.68 SEP24 ---- ---- ---- ---- 13410.42 +19.79 13390.63 DEC24 ---- ---- ---- ---- 13440.78 +19.83 13420.95 DEC25 ---- ---- ---- ---- 13560.58 +19.99 13540.59 DEC26 ---- ---- ---- ---- 13682.08 +20.16 13661.92 DEC27 ---- ---- ---- ---- 13800.23 +20.35 13779.88 DEC28 ---- ---- ---- ---- 13923.77 +20.53 13903.24 DEC29 ---- ---- ---- ---- 14055.18 +20.73 14034.45 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2146.65 MAR23 ---- ---- ---- ---- ---- UNCH 2146.65 JUN23 ---- ---- ---- ---- ---- UNCH 2146.65 SEP23 ---- ---- ---- ---- ---- UNCH 2146.65 DEC23 ---- ---- ---- ---- ---- UNCH 2146.65 MAR24 ---- ---- ---- ---- ---- UNCH 2146.65 JUN24 ---- ---- ---- ---- ---- UNCH 2146.65 SEP24 ---- ---- ---- ---- ---- UNCH 2146.65 DEC24 ---- ---- ---- ---- ---- UNCH 2146.65 DEC25 ---- ---- ---- ---- ---- UNCH 2146.65 DEC26 ---- ---- ---- ---- ---- UNCH 2146.65 DEC27 ---- ---- ---- ---- ---- UNCH 2146.65 DEC28 ---- ---- ---- ---- ---- UNCH 2146.65 DEC29 ---- ---- ---- ---- ---- UNCH 2146.65 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12039.13 -17.60 12056.73 MAR23 ---- ---- ---- ---- 12052.90 -17.62 12070.52 JUN23 ---- ---- ---- ---- 12067.43 -17.64 12085.07 SEP23 ---- ---- ---- ---- 12082.27 -17.67 12099.94 DEC23 ---- ---- ---- ---- 12097.88 -17.69 12115.57 MAR24 ---- ---- ---- ---- 12115.91 -17.72 12133.63 JUN24 ---- ---- ---- ---- 12134.23 -17.75 12151.98 SEP24 ---- ---- ---- ---- 12152.01 -17.78 12169.79 DEC24 ---- ---- ---- ---- 12170.40 -17.81 12188.21 DEC25 ---- ---- ---- ---- 12246.11 -17.92 12264.03 DEC26 ---- ---- ---- ---- 12339.60 -18.07 12357.67 DEC27 ---- ---- ---- ---- 12426.06 -18.18 12444.24 DEC28 ---- ---- ---- ---- 12517.42 -18.32 12535.74 DEC29 ---- ---- ---- ---- 12615.46 -18.46 12633.92 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7747.93 JAN23 ---- ---- ---- ---- ---- UNCH 7747.93 MAR23 ---- ---- ---- ---- ---- UNCH 7747.93 JUN23 ---- ---- ---- ---- ---- UNCH 7747.93 SEP23 ---- ---- ---- ---- ---- UNCH 7747.93 DEC23 ---- ---- ---- ---- ---- UNCH 7747.93 MAR24 ---- ---- ---- ---- ---- UNCH 7747.93 JUN24 ---- ---- ---- ---- ---- UNCH 7747.93 SEP24 ---- ---- ---- ---- ---- UNCH 7747.93 DEC24 ---- ---- ---- ---- ---- UNCH 7747.93 MAR25 ---- ---- ---- ---- ---- UNCH 7747.93 JUN25 ---- ---- ---- ---- ---- UNCH 7747.93 SEP25 ---- ---- ---- ---- ---- UNCH 7747.93 DEC25 ---- ---- ---- ---- ---- UNCH 7747.93 DEC26 ---- ---- ---- ---- ---- UNCH 7747.93 DEC27 ---- ---- ---- ---- ---- UNCH 7747.93 DEC28 ---- ---- ---- ---- ---- UNCH 7747.93 DEC29 ---- ---- ---- ---- ---- UNCH 7747.93 DEC30 ---- ---- ---- ---- ---- UNCH 7747.93 DEC31 ---- ---- ---- ---- ---- UNCH 7747.93 DEC32 ---- ---- ---- ---- ---- UNCH 7747.93 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7661.05 -16.60 7677.65 2500 50588 JAN23 ---- ---- ---- ---- 7667.08 -16.66 7683.74 5250 MAR23 ---- ---- ---- ---- 7670.89 -16.68 7687.57 1500 36250 JUN23 ---- ---- ---- ---- 7678.69 -16.71 7695.40 2000 SEP23 ---- ---- ---- ---- 7681.25 -16.70 7697.95 2075 DEC23 ---- ---- ---- ---- 7686.91 -15.75 7702.66 34027 MAR24 ---- ---- ---- ---- 7703.72 -16.77 7720.49 12260 JUN24 ---- ---- ---- ---- 7714.23 -16.80 7731.03 1500 SEP24 ---- ---- ---- ---- 7723.42 -16.81 7740.23 750 DEC24 ---- ---- ---- ---- 7724.22 -14.17 7738.39 23750 MAR25 ---- ---- ---- ---- 7754.65 -16.90 7771.55 500 JUN25 ---- ---- ---- ---- 7761.89 -16.91 7778.80 SEP25 ---- ---- ---- ---- 7768.73 -16.93 7785.66 DEC25 ---- ---- ---- ---- 7775.19 -18.21 7793.40 30955 DEC26 ---- ---- ---- ---- 7826.96 -17.05 7844.01 20600 DEC27 ---- ---- ---- ---- 7878.35 -17.17 7895.52 19750 DEC28 ---- ---- ---- ---- 7929.55 -17.27 7946.82 2250 20000 DEC29 ---- ---- ---- ---- 8013.26 -17.46 8030.72 DEC30 ---- ---- ---- ---- 8074.52 -17.59 8092.11 DEC31 ---- ---- ---- ---- 8139.04 -17.73 8156.77 DEC32 ---- ---- ---- ---- 8206.68 -17.88 8224.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6250 260255 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 24.00 UNCH 24.00 MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 +1.00 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 +1.50 34.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.00 -.50 45.50 DEC26 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC27 ---- ---- ---- ---- 53.00 UNCH 53.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3698.00 3746.00B 3698.00 3698.00 3698.00 +53.50 1 3644.50 147 MAR23 ---- ---- ---- ---- 3729.00 +57.00 3672.00 JUN23 ---- ---- ---- ---- 3751.50 +57.50 3694.00 SEP23 ---- ---- ---- ---- 3774.00 +57.50 3716.50 DEC23 ---- ---- ---- ---- 3796.50 +58.00 3738.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 147 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 12.30 -1.30 13.60 MAR23 ---- ---- ---- ---- 43.30 +2.20 41.10 JUN23 ---- ---- ---- ---- 65.80 +2.70 63.10 SEP23 ---- ---- ---- ---- 88.30 +2.70 85.60 DEC23 ---- ---- ---- ---- 110.80 +3.20 107.60 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 OCT22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 NOV22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 DEC22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 JAN23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 FEB23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 MAR23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 JUN23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 SEP23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 DEC23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 46.00A 46.00A 41.00 -10.00 51.00 MAR23 ---- ---- ---- ---- 63.00 +7.00 56.00 JUN23 ---- ---- ---- ---- 93.00 +8.00 85.00 SEP23 ---- ---- ---- ---- 123.00 +9.00 114.00 DEC23 ---- ---- ---- ---- 153.00 +10.00 143.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 8.00 +1.00 7.00 OCT22 ---- ---- ---- ---- -52.00 +6.00 -58.00 NOV22 ---- ---- ---- ---- -37.00 +11.00 -48.00 DEC22 ---- ---- ---- ---- -12.00 +11.00 -23.00 JAN23 ---- ---- ---- ---- 38.00 +16.00 22.00 FEB23 ---- ---- ---- ---- 178.00 +16.00 162.00 MAR23 ---- ---- ---- ---- 268.00 -34.00 302.00 JUN23 ---- ---- ---- ---- 388.00 +46.00 342.00 SEP23 ---- ---- ---- ---- 468.00 +61.00 407.00 DEC23 ---- ---- ---- ---- 648.00 +66.00 582.00 BTC BITCOIN FUTURES SEP22 19060.0 20400.0 18775.0 19035.0 19045.0 -135. 16813 19180.0 11533 8165 OCT22 19045.0 20345.0B 18710.0 18965.0 19010.0 -115. 6988 19125.0 5145 5307 NOV22 19100.0 20335.0B 18730.0 18910.0A 19025.0 -110. 189 19135.0 105 373 DEC22 19735.0 20345.0B 18775.0A 19020.0 19045.0 -110. 71 19155.0 81 172 JAN23 ---- 20345.0B 18835.0A 18835.0A 19095.0 -110. 19205.0 5 FEB23 ---- 20315.0B 18985.0A 18985.0A 19235.0 -110. 19345.0 MAR23 ---- 20265.0B 19135.0A 19135.0A 19325.0 -110. 19435.0 4 JUN23 ---- 20305.0B 19180.0A 19180.0A 19440.0 -95. 19535.0 1 SEP23 ---- 20335.0B 19250.0A 19250.0A 19530.0 -70. 19600.0 DEC23 ---- 20395.0B 19450.0A 19450.0A 19680.0 -90. 19770.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24061 16864 14027 BTE Bitcoin Euro Futures SEP22 ---- 21070.0B 19685.0A 19685.0A 19865.0 -80. 19945.0 5 OCT22 ---- 20965.0B 19695.0A 19695.0A 19900.0 -70. 19970.0 NOV22 ---- 20950.0B 19685.0A 19685.0A 19915.0 -50. 19965.0 DEC22 ---- 20895.0B 19660.0A 19660.0A 19885.0 -50. 19935.0 JAN23 ---- 20785.0B 19680.0A 19680.0A 19925.0 -45. 19970.0 FEB23 ---- 20755.0B 19665.0A 19665.0A 19910.0 -45. 19955.0 MAR23 ---- 20775.0B 19600.0A 19600.0A 19835.0 -40. 19875.0 JUN23 ---- 20640.0B 19545.0A 19545.0A 19770.0 -40. 19810.0 SEP23 ---- 20500.0B 19465.0A 19465.0A 19710.0 -30. 19740.0 DEC23 ---- 20365.0B 19410.0A 19410.0A 19645.0 -30. 19675.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 OCT22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 NOV22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 DEC22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 JAN23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 FEB23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 MAR23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 JUN23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 SEP23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 DEC23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6.50 MAR23 ---- ---- ---- ---- ---- UNCH 6.50 JUN23 ---- ---- ---- ---- ---- UNCH 6.50 SEP23 ---- ---- ---- ---- ---- UNCH 6.50 DEC23 ---- ---- ---- ---- ---- UNCH 6.50 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60286.00 -312.50 60598.50 MAR23 ---- ---- ---- ---- 61147.50 -323.50 61471.00 JUN23 ---- ---- ---- ---- 62061.50 -346.00 62407.50 SEP23 ---- ---- ---- ---- 62988.50 -373.50 63362.00 DEC23 ---- ---- ---- ---- 63916.50 -400.50 64317.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 580.50 -11.50 592.00 MAR23 ---- ---- ---- ---- 1442.00 -22.50 1464.50 JUN23 ---- ---- ---- ---- 2356.00 -45.00 2401.00 SEP23 ---- ---- ---- ---- 3283.00 -72.50 3355.50 DEC23 ---- ---- ---- ---- 4211.00 -99.50 4310.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 249.00 -.10 249.10 MAR23 ---- ---- ---- ---- 246.05 -.10 246.15 JUN23 ---- ---- ---- ---- 243.10 -.05 243.15 SEP23 ---- ---- ---- ---- 240.10 -.10 240.20 DEC23 ---- ---- ---- ---- 237.15 -.05 237.20 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.60 -.01 -2.59 MAR23 ---- ---- ---- ---- -5.55 -.01 -5.54 JUN23 ---- ---- ---- ---- -8.50 +.04 -8.54 SEP23 ---- ---- ---- ---- -11.50 -.01 -11.49 DEC23 ---- ---- ---- ---- -14.45 +.04 -14.49 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 144.80B 141.65A 144.80B 143.10 -.15 143.25 MAR23 ---- ---- ---- ---- 142.80 -.05 142.85 JUN23 ---- ---- ---- ---- 142.45 -.05 142.50 SEP23 ---- ---- ---- ---- 142.10 -.05 142.15 DEC23 ---- ---- ---- ---- 141.70 -.10 141.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.06 1.08 1.03A 1.06 1.01 -.15 87 1.17 MAR23 ---- ---- ---- ---- .29 -.05 .37 JUN23 ---- ---- ---- ---- .49 -.05 .57 SEP23 ---- ---- ---- ---- .67 -.10 .77 DEC23 ---- ---- ---- ---- .87 -.05 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 460.10 +1.20 458.90 MAR23 ---- ---- ---- ---- 456.90 +1.20 455.70 JUN23 ---- ---- ---- ---- 453.80 +1.20 452.60 SEP23 ---- ---- ---- ---- 450.60 +1.20 449.40 DEC23 ---- ---- ---- ---- 447.50 +1.20 446.30 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.78 -.16 -2.62 MAR23 ---- ---- ---- ---- -5.98 -.16 -5.82 JUN23 ---- ---- ---- ---- -9.08 -.16 -8.92 SEP23 ---- ---- ---- ---- -12.28 -.16 -12.12 DEC23 ---- ---- ---- ---- -15.38 -.16 -15.22 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- .30 -.80 1.10 OCT22 ---- ---- ---- ---- -2.70 -1.30 -1.40 NOV22 ---- ---- ---- ---- -3.20 -1.30 -1.90 DEC22 ---- ---- ---- ---- -1.70 +.70 -2.40 JAN23 ---- ---- ---- ---- 5.30 +.70 4.60 FEB23 ---- ---- ---- ---- 12.80 +6.20 6.60 MAR23 ---- ---- ---- ---- 8.30 -1.30 9.60 JUN23 ---- ---- ---- ---- 12.80 -.30 13.10 SEP23 ---- ---- ---- ---- 16.30 +.70 15.60 DEC23 ---- ---- ---- ---- 21.80 +2.70 19.10 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2211.70 2250.30 2189.60A 2214.80B 2211.20 +1.70 19765 2209.50 16958 50600 MAR23 ---- 2247.70B 2211.00A 2247.70B 2214.20 +1.30 2212.90 1 JUN23 ---- ---- ---- ---- 2220.40 +1.70 2218.70 SEP23 ---- ---- ---- ---- 2224.80 +1.70 2223.10 DEC23 ---- ---- ---- ---- 2229.30 +1.70 2227.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19765 16958 50601 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.30 5.70 5.00A 5.00A 5.05 -.15 1200 5.20 MAR23 ---- ---- ---- ---- 8.05 -.55 8.60 JUN23 ---- ---- ---- ---- 14.25 -.15 14.40 SEP23 ---- ---- ---- ---- 18.65 -.15 18.80 DEC23 ---- ---- ---- ---- 23.15 -.15 23.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 OCT22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 NOV22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 DEC22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 JAN23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 FEB23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 MAR23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 JUN23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 SEP23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 DEC23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26360.0B 26330.0A 26330.0A 26190.0 -150. 26340.0 MAR23 ---- ---- ---- ---- 26130.0 -150. 26280.0 JUN23 ---- ---- ---- ---- 25920.0 -140. 26060.0 SEP23 ---- ---- ---- ---- 25920.0 -160. 26080.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3668.00 3733.00 3635.25 3665.25 3661.00 -9.00 2899295 3670.00 2899415 2200509 MAR23 3693.25 3759.50B 3663.00A 3692.00B 3688.25 -9.50 2076 3697.75 3185 23211 JUN23 3751.25 3789.50B 3692.50A 3721.50B 3717.00 -11.00 49 3728.00 92 1805 SEP23 ---- 3793.75B 3744.50A 3793.75B 3746.25 -11.75 24 3758.00 36 29 DEC23 ---- 3822.00B 3780.75A 3822.00B 3780.00 -10.00 3790.00 1282 MAR24 ---- ---- ---- ---- 3815.00 -10.00 3825.00 JUN24 ---- ---- ---- ---- 3847.00 -10.00 3857.00 85 SEP24 ---- ---- ---- ---- 3876.00 -10.00 3886.00 DEC24 ---- ---- ---- ---- 3896.00 -10.00 3906.00 28 972 DEC25 ---- ---- ---- ---- 3993.00 -10.00 4003.00 DEC26 ---- ---- ---- ---- 4081.00 -10.00 4091.00 DEC27 ---- ---- ---- ---- 4178.00 -10.00 4188.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2901444 2902756 2227893 ES1 SEP 22 NRBY BTIC EMIN SP500 28 ---- 12.60B ---- 12.60B 12.20 +10.60 1.60 30 ---- 12.50B ---- 12.50B 12.05 +10.45 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- 11.40B ---- 11.40B 11.20 +9.60 1.60 05 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 10 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 28 ---- ---- ---- ---- 4.00 UNCH 4.00 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 OCT 22 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 323.08 324.60B 316.34A 318.20A 318.30 -.96 1397 319.26 1267 12207 MAR23 ---- ---- ---- ---- 317.58 -.88 318.46 JUN23 ---- ---- ---- ---- 317.78 -.88 318.66 SEP23 ---- ---- ---- ---- 317.96 -.90 318.86 DEC23 ---- ---- ---- ---- 318.16 -.88 319.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1397 1267 12207 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 14.05 +.75 13.30 MAR23 ---- ---- ---- ---- 42.05 UNCH 42.05 JUN23 ---- ---- ---- ---- 72.05 -.25 72.30 SEP23 ---- ---- ---- ---- 102.30 -1.00 103.30 DEC23 ---- ---- ---- ---- 101.80 -10.00 111.80 MAR24 ---- ---- ---- ---- 122.80 UNCH 122.80 JUN24 ---- ---- ---- ---- 145.55 UNCH 145.55 SEP24 ---- ---- ---- ---- 166.55 UNCH 166.55 DEC24 ---- ---- ---- ---- 187.55 UNCH 187.55 DEC25 ---- ---- ---- ---- 271.55 UNCH 271.55 DEC26 ---- ---- ---- ---- 355.80 +.25 355.55 DEC27 ---- ---- ---- ---- 440.05 +.50 439.55 EST BTIC on E-Mini S&P 500 Futures DEC22 13.85 14.00 12.80 12.95 13.20 -.45 31892 13.65 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31892 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- .30 -.80 1.10 OCT22 ---- ---- ---- ---- -2.70 -1.30 -1.40 NOV22 ---- ---- ---- ---- -3.20 -1.30 -1.90 DEC22 ---- ---- ---- ---- -1.70 +.70 -2.40 JAN23 ---- ---- ---- ---- 5.30 +.70 4.60 FEB23 ---- ---- ---- ---- 12.80 +6.20 6.60 MAR23 ---- ---- ---- ---- 8.30 -1.30 9.60 JUN23 ---- ---- ---- ---- 12.80 -.30 13.10 SEP23 ---- ---- ---- ---- 16.30 +.70 15.60 DEC23 ---- ---- ---- ---- 21.80 +2.70 19.10 ETE Ether Euro Futures SEP22 ---- 1440.50B 1378.00A 1440.50B 1384.50 -.50 1385.00 5 OCT22 ---- 1436.00B 1375.50A 1375.50A 1384.00 +.50 1383.50 NOV22 ---- 1431.00B 1372.00A 1372.00A 1385.50 UNCH 1385.50 DEC22 ---- 1424.50B 1369.00A 1369.00A 1388.00 UNCH 1388.00 JAN23 ---- 1421.50B 1363.50A 1363.50A 1383.00 -.50 1383.50 FEB23 ---- 1417.50B 1362.00A 1362.00A 1381.00 -.50 1381.50 MAR23 ---- 1411.50B 1363.00A 1363.00A 1382.50 +.50 1382.00 JUN23 ---- 1395.50B 1355.00A 1355.00A 1374.00 +.50 1373.50 SEP23 ---- 1379.50B 1347.00A 1347.00A 1366.50 +1.50 1365.00 DEC23 ---- ---- 1345.00A 1345.00A 1412.00 UNCH 1412.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1309.50 1400.00 1294.50 1323.50 1323.00 -3.50 6899 1326.50 5317 3053 OCT22 1310.00 1397.00 1297.50A 1321.00 1320.00 -2.50 1937 1322.50 1330 1178 NOV22 1301.50 1395.50 1296.50 1339.50B 1320.50 -3.00 67 1323.50 7 118 DEC22 1304.50 1396.50 1298.00 1324.00B 1322.50 -.50 123 1323.00 45 172 JAN23 ---- 1385.50B 1309.00A 1309.00A 1329.50 -.50 1330.00 8 FEB23 ---- 1382.00B 1311.50A 1311.50A 1331.50 -3.00 1334.50 MAR23 ---- 1382.50B 1313.00A 1313.00A 1334.50 -1.50 1336.00 93 JUN23 ---- 1379.50B 1318.00A 1318.00A 1338.50 -1.50 1340.00 6 SEP23 ---- 1377.00B 1320.50A 1320.50A 1341.00 -1.50 1342.50 3 DEC23 ---- 1375.50B 1335.00A 1335.00A 1353.00 +5.00 1348.00 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9026 6699 4667 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 OCT22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 NOV22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 DEC22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 JAN23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 FEB23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 MAR23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 JUN23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 SEP23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 DEC23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 OCT22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 NOV22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 DEC22 ---- ---- ---- ---- 1321.29 -11.78 1333.07 JAN23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 FEB23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 MAR23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 JUN23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 SEP23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 DEC23 ---- ---- ---- ---- 1321.29 -11.78 1333.07 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6929.00 -35.50 6964.50 MAR23 ---- ---- ---- ---- 6866.00 -35.00 6901.00 JUN23 ---- ---- ---- ---- 6803.00 -35.00 6838.00 SEP23 ---- ---- ---- ---- 6740.00 -34.50 6774.50 DEC23 ---- ---- ---- ---- 6677.50 -33.50 6711.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 11997.5B 11865.0A 11865.0A 12035.0 +42.50 11992.5 15 OCT22 12075.0 12087.5 11867.5A 12070.0A 12057.5 +25.00 20 12032.5 NOV22 ---- ---- ---- ---- 12070.0 +25.00 12045.0 DEC22 ---- ---- ---- ---- 12080.0 +25.00 12055.0 MAR23 ---- ---- ---- ---- 12110.0 +25.00 12085.0 JUN23 ---- ---- ---- ---- 12140.0 +25.00 12115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 15 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.85 -.20 2.05 MAR23 ---- ---- ---- ---- 4.05 -.20 4.25 JUN23 ---- ---- ---- ---- 6.15 -.30 6.45 SEP23 ---- ---- ---- ---- 8.35 -.30 8.65 DEC23 ---- ---- ---- ---- 10.55 -.30 10.85 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -13.0 +13.0 -26.0 OCT22 ---- ---- ---- ---- 9.5 -2.0 11.5 NOV22 ---- ---- ---- ---- 19.5 -2.0 21.5 DEC22 ---- ---- ---- ---- 29.5 -2.0 31.5 MAR23 ---- ---- ---- ---- 59.5 -2.0 61.5 JUN23 ---- ---- ---- ---- 89.5 -2.0 91.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -54.75 +1.00 -55.75 MAR23 ---- ---- ---- ---- -117.75 +1.00 -118.75 JUN23 ---- ---- ---- ---- -180.75 +1.00 -181.75 SEP23 ---- ---- ---- ---- -243.75 +1.50 -245.25 DEC23 ---- ---- ---- ---- -306.75 +1.50 -308.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 812.20 -2.70 814.90 MAR23 ---- ---- ---- ---- 814.40 -2.60 817.00 JUN23 ---- ---- ---- ---- 816.50 -2.70 819.20 SEP23 ---- ---- ---- ---- 818.70 -2.70 821.40 DEC23 ---- ---- ---- ---- 820.80 -2.80 823.60 GI CME GSCI FUTURES OCT22 603.00 606.55B 598.30A 600.15B 602.25 +8.95 12 593.30 57 1556 NOV22 ---- 600.45B ---- 600.45B 604.75 +8.95 595.80 DEC22 ---- ---- ---- ---- 602.25 +3.95 598.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 57 1556 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 302.250 +3.563 298.687 NOV22 ---- ---- ---- ---- 302.250 +3.563 298.687 DEC22 ---- ---- ---- ---- 302.250 +3.563 298.687 660 48307 JAN23 ---- ---- ---- ---- 302.250 +3.563 298.687 TOTAL EST.VOL VOLUME OPEN INT TOTAL 660 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1130. UNCH 1130. MAR23 ---- ---- ---- ---- 1170. UNCH 1170. JUN23 ---- ---- ---- ---- 1330. UNCH 1330. SEP23 ---- ---- ---- ---- 1332. UNCH 1332. DEC23 ---- ---- ---- ---- 1334. UNCH 1334. MAR24 ---- ---- ---- ---- 1320. UNCH 1320. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1115.B 1086.A 1115.B 1089. -690. 1096. 14 DEC22 ---- ---- ---- ---- 1110. -705. 1117. FEB23 ---- ---- ---- ---- 1132. -730. 1140. APR23 ---- ---- ---- ---- 1151. -745. 1159. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 IPO E-mini IPOX US Index Futures DEC22 ---- 3687.50B 3606.25A 3687.50B 3638.00 +26.75 3611.25 MAR23 ---- ---- ---- ---- 3648.00 +31.25 3616.75 JUN23 ---- ---- ---- ---- 3657.00 +31.25 3625.75 SEP23 ---- ---- ---- ---- 3666.25 +31.50 3634.75 DEC23 ---- ---- ---- ---- 3675.25 +31.50 3643.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.00 -6.00 12.00 MAR23 ---- ---- ---- ---- 16.00 -1.50 17.50 JUN23 ---- ---- ---- ---- 25.00 -1.50 26.50 SEP23 ---- ---- ---- ---- 34.25 -1.25 35.50 DEC23 ---- ---- ---- ---- 43.25 -1.25 44.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 8.50 -1.50 10.00 MAR23 ---- ---- ---- ---- 8.50 -1.50 10.00 JUN23 ---- ---- ---- ---- 13.50 -1.00 14.50 SEP23 ---- ---- ---- ---- 18.50 -1.00 19.50 DEC23 ---- ---- ---- ---- 23.00 -1.50 24.50 JR Dow Jones US Real Estate Index Futures DEC22 325.30 327.00B 316.90A 317.70 317.40 -4.80 1295 322.20 6024 52224 MAR23 ---- ---- ---- ---- 319.40 -4.50 323.90 JUN23 ---- ---- ---- ---- 320.20 -4.50 324.70 SEP23 ---- ---- ---- ---- 320.90 -4.60 325.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1295 6024 52224 M2K MICRO RUSSELL 2000 DEC22 1665.50 1698.00 1653.60 1671.80 1668.40 +5.90 130852 1662.50 121651 15139 MAR23 1672.60 1709.00 1666.80 1682.10B 1681.00 +5.30 70 1675.70 202 207 JUN23 ---- 1709.60B ---- 1709.60B 1683.70 +5.90 1677.80 1 8 SEP23 ---- ---- ---- ---- 1690.60 +5.90 1684.70 1 DEC23 ---- ---- ---- ---- 1697.50 +5.90 1691.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130922 121854 15355 MBT Micro Bitcoin Futures SEP22 19065.0 20390.0 18780.0 19040.0 19045.0 -135. 14635 19180.0 6689 17680 OCT22 19095.0 20365.0 18725.0 18965.0B 19010.0 -115. 3665 19125.0 1686 3564 NOV22 19125.0 20330.0 18755.0A 18900.0A 19025.0 -110. 101 19135.0 140 890 DEC22 19140.0 20350.0B 18785.0A 18930.0A 19045.0 -110. 305 19155.0 424 1001 JAN23 19085.0 20295.0B 19085.0 20295.0B 19095.0 -110. 1 19205.0 3 FEB23 ---- 20265.0B 19105.0A 20265.0B 19235.0 -110. 19345.0 MAR23 ---- 20305.0B 19135.0A 19135.0A 19325.0 -110. 19435.0 2 JUN23 ---- 20305.0B 19205.0A 19205.0A 19440.0 -95. 19535.0 SEP23 ---- 20320.0B 19250.0A 19250.0A 19530.0 -70. 19600.0 DEC23 20250.0 20750.0 19450.0A 19500.0 19680.0 -90. 4 19770.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18711 8939 23284 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 OCT22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 NOV22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 DEC22 ---- ---- ---- ---- 1386.69 +56.29 1330.40 JAN23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 FEB23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 MAR23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 JUN23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 SEP23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 DEC23 ---- ---- ---- ---- 1386.69 +56.29 1330.40 MES MICRO S&P 500 INDEX DEC22 3667.75 3732.25 3635.25 3665.25 3661.00 -9.00 2078536 3670.00 2106309 114840 MAR23 3695.00 3759.50 3663.25 3692.00 3688.25 -9.50 1840 3697.75 1841 3772 JUN23 3728.50 3785.00B 3697.25A 3714.25A 3717.00 -11.00 38 3728.00 18 44 SEP23 3733.00 3793.25B 3733.00 3742.25B 3746.25 -11.75 1 3758.00 3 18 DEC23 ---- 3822.50B 3781.00A 3822.50B 3780.00 -10.00 3790.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2080415 2108171 118674 MET Micro Ether Futures SEP22 1303.50 1399.50 1300.50 1319.00A 1323.00 -3.50 26226 1326.50 13341 38255 OCT22 1333.00 1395.50B 1299.00A 1318.50B 1320.00 -2.50 13640 1322.50 5092 10040 NOV22 1380.50 1394.50B 1300.00A 1300.00A 1320.50 -3.00 60 1323.50 48 1833 DEC22 1330.00 1395.50 1301.00A 1314.00A 1322.50 -.50 928 1323.00 146 3540 JAN23 1347.00 1382.00B 1311.00A 1311.00A 1329.50 -.50 10 1330.00 10 FEB23 ---- 1382.00B 1311.50A 1311.50A 1331.50 -3.00 1334.50 MAR23 ---- 1381.50B 1313.00A 1313.00A 1334.50 -1.50 1336.00 60 JUN23 ---- 1378.50B 1318.00A 1318.00A 1338.50 -1.50 1340.00 50 SEP23 ---- 1376.00B 1320.50A 1320.50A 1341.00 -1.50 1342.50 15 DEC23 1375.00 1400.00 1295.00 1305.00B 1353.00 +5.00 20 1348.00 313 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40884 18627 54116 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 8.00 +1.00 7.00 OCT22 ---- ---- ---- ---- -52.00 +6.00 -58.00 NOV22 ---- ---- ---- ---- -37.00 +11.00 -48.00 DEC22 ---- ---- ---- ---- -12.00 +11.00 -23.00 JAN23 ---- ---- ---- ---- 38.00 +16.00 22.00 FEB23 ---- ---- ---- ---- 178.00 +16.00 162.00 MAR23 ---- ---- ---- ---- 268.00 -34.00 302.00 JUN23 ---- ---- ---- ---- 388.00 +46.00 342.00 SEP23 ---- ---- ---- ---- 468.00 +61.00 407.00 DEC23 ---- ---- ---- ---- 648.00 +66.00 582.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 NOV22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 DEC22 ---- ---- ---- ---- 20176.89 +984.20 19192.6 JAN23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 FEB23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 MAR23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 JUN23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 SEP23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 DEC23 ---- ---- ---- ---- 20176.89 +984.20 19192.6 MNQ MICRO NASDAQ-100 DEC22 11316.00 11568.00 11233.50 11354.00A 11333.75 +17.50 1656254 11316.25 1768686 121244 MAR23 11437.50 11678.00 11341.75 11454.75B 11442.50 +16.25 2755 11426.25 2653 1251 JUN23 11550.00 11786.25B 11476.75A 11476.75A 11562.00 +16.75 20 11545.25 7 29 SEP23 ---- 11697.75B 11600.00A 11697.75B 11691.00 +17.00 11674.00 8 DEC23 ---- ---- ---- ---- 11796.00 +17.00 11779.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1659029 1771348 122532 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 OCT22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 NOV22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 DEC22 ---- ---- ---- ---- 19083.18 -107.96 19191.1 JAN23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 FEB23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 MAR23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 JUN23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 SEP23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 DEC23 ---- ---- ---- ---- 19083.18 -107.96 19191.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29370.0 29730.0 29017.0 29246.0 29203.0 -140. 179054 29343.0 175431 17469 MAR23 29498.0 29905.0B 29204.0 29404.0B 29381.0 -146. 284 29527.0 200 220 JUN23 ---- 29850.0B 29514.0A 29850.0B 29554.0 +2. 29552.0 3 SEP23 ---- ---- ---- ---- 29510.0 -140. 29650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179338 175631 17692 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3334.55 MAR23 ---- ---- ---- ---- ---- UNCH 3334.55 JUN23 ---- ---- ---- ---- ---- UNCH 3334.55 SEP23 ---- ---- ---- ---- ---- UNCH 3334.55 DEC23 ---- ---- ---- ---- ---- UNCH 3334.55 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13466.70 +19.40 13447.30 MAR23 ---- ---- ---- ---- 13631.70 +18.20 13613.50 JUN23 ---- ---- ---- ---- 13806.90 +15.00 13791.90 SEP23 ---- ---- ---- ---- 13984.50 +10.80 13973.70 DEC23 ---- ---- ---- ---- 14162.30 +6.70 14155.60 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 111.30 -1.50 112.80 MAR23 ---- ---- ---- ---- 276.30 -2.70 279.00 JUN23 ---- ---- ---- ---- 451.40 -6.00 457.40 SEP23 ---- ---- ---- ---- 629.00 -10.20 639.20 DEC23 ---- ---- ---- ---- 806.80 -14.30 821.10 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6431.55 NOV22 ---- ---- ---- ---- ---- UNCH 6431.55 DEC22 ---- ---- ---- ---- ---- UNCH 6431.55 JAN23 ---- ---- ---- ---- ---- UNCH 6431.55 MAR23 ---- ---- ---- ---- ---- UNCH 6431.55 JUN23 ---- ---- ---- ---- ---- UNCH 6431.55 SEP23 ---- ---- ---- ---- ---- UNCH 6431.55 DEC23 ---- ---- ---- ---- ---- UNCH 6431.55 MAR24 ---- ---- ---- ---- ---- UNCH 6431.55 JUN24 ---- ---- ---- ---- ---- UNCH 6431.55 SEP24 ---- ---- ---- ---- ---- UNCH 6431.55 DEC24 ---- ---- ---- ---- ---- UNCH 6431.55 MAR25 ---- ---- ---- ---- ---- UNCH 6431.55 JUN25 ---- ---- ---- ---- ---- UNCH 6431.55 SEP25 ---- ---- ---- ---- ---- UNCH 6431.55 DEC25 ---- ---- ---- ---- ---- UNCH 6431.55 DEC26 ---- ---- ---- ---- ---- UNCH 6431.55 DEC27 ---- ---- ---- ---- ---- UNCH 6431.55 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -182.20 -88.30 -93.90 NOV22 ---- ---- ---- ---- -182.20 -98.30 -83.90 DEC22 -233.10 -230.00 -233.10 -232.70 -222.20 +16.70 204 -238.90 JAN23 ---- ---- ---- ---- -147.20 +6.70 -153.90 MAR23 ---- ---- ---- ---- -277.20 +16.70 -293.90 JUN23 ---- ---- ---- ---- -502.20 +16.70 -518.90 SEP23 ---- ---- ---- ---- -482.20 +6.70 -488.90 DEC23 ---- ---- ---- ---- -612.20 +1.70 -613.90 MAR24 ---- ---- ---- ---- -737.20 +1.70 -738.90 JUN24 ---- ---- ---- ---- -877.20 +1.70 -878.90 SEP24 ---- ---- ---- ---- -1007.20 -3.30 -1003.90 DEC24 ---- ---- ---- ---- -1132.20 +1.70 -1133.90 MAR25 ---- ---- ---- ---- -1262.20 -3.30 -1258.90 JUN25 ---- ---- ---- ---- -1387.20 +1.70 -1388.90 SEP25 ---- ---- ---- ---- -1517.20 -3.30 -1513.90 DEC25 ---- ---- ---- ---- -1642.20 +1.70 -1643.90 DEC26 ---- ---- ---- ---- -2157.20 -8.30 -2148.90 DEC27 ---- ---- ---- ---- -2667.20 -8.30 -2658.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26330.0A 26330.0A 26380.0 -160. 26540.0 40 NOV22 ---- ---- 26330.0A 26330.0A 26340.0 -160. 26500.0 DEC22 26340.0 26450.0 26045.0 26200.0 26185.0 -150. 36817 26335.0 37810 41491 JAN23 ---- ---- ---- ---- 26250.0 -160. 26410.0 MAR23 ---- 26360.0B 25990.0A 25990.0A 26130.0 -150. 26280.0 8 JUN23 ---- ---- ---- ---- 25915.0 -140. 26055.0 SEP23 ---- ---- ---- ---- 25920.0 -155. 26075.0 DEC23 ---- ---- ---- ---- 25795.0 -155. 25950.0 MAR24 ---- ---- ---- ---- 25665.0 -155. 25820.0 JUN24 ---- ---- ---- ---- 25530.0 -150. 25680.0 SEP24 ---- ---- ---- ---- 25400.0 -155. 25555.0 DEC24 ---- ---- ---- ---- 25275.0 -150. 25425.0 MAR25 ---- ---- ---- ---- 25150.0 -150. 25300.0 JUN25 ---- ---- ---- ---- 25020.0 -150. 25170.0 SEP25 ---- ---- ---- ---- 24895.0 -150. 25045.0 DEC25 ---- ---- ---- ---- 24765.0 -150. 24915.0 DEC26 ---- ---- ---- ---- 24260.0 -145. 24405.0 DEC27 ---- ---- ---- ---- 23750.0 -145. 23895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36817 37810 41539 NK CME NIKKEI 225 FUTURES DEC22 26335.0 26460.0 26055.0A 26215.0 26195.0 -150. 4473 26345.0 3533 13805 MAR23 ---- 26430.0B 26060.0A 26060.0A 26185.0 -155. 26340.0 JUN23 ---- ---- ---- ---- 26055.0 -160. 26215.0 SEP23 ---- ---- ---- ---- 25930.0 -155. 26085.0 DEC23 ---- ---- ---- ---- 25805.0 -155. 25960.0 MAR24 ---- ---- ---- ---- 25675.0 -155. 25830.0 JUN24 ---- ---- ---- ---- 25540.0 -150. 25690.0 SEP24 ---- ---- ---- ---- 25410.0 -155. 25565.0 DEC24 ---- ---- ---- ---- 25285.0 -150. 25435.0 MAR25 ---- ---- ---- ---- 25155.0 -155. 25310.0 JUN25 ---- ---- ---- ---- 25030.0 -150. 25180.0 SEP25 ---- ---- ---- ---- 24905.0 -150. 25055.0 DEC25 ---- ---- ---- ---- 24775.0 -150. 24925.0 DEC26 ---- ---- ---- ---- 24270.0 -145. 24415.0 DEC27 ---- ---- ---- ---- 23760.0 -140. 23900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4473 3533 13805 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6431.55 MAR23 ---- ---- ---- ---- ---- UNCH 6431.55 JUN23 ---- ---- ---- ---- ---- UNCH 6431.55 SEP23 ---- ---- ---- ---- ---- UNCH 6431.55 DEC23 ---- ---- ---- ---- ---- UNCH 6431.55 MAR24 ---- ---- ---- ---- ---- UNCH 6431.55 JUN24 ---- ---- ---- ---- ---- UNCH 6431.55 SEP24 ---- ---- ---- ---- ---- UNCH 6431.55 DEC24 ---- ---- ---- ---- ---- UNCH 6431.55 MAR25 ---- ---- ---- ---- ---- UNCH 6431.55 JUN25 ---- ---- ---- ---- ---- UNCH 6431.55 SEP25 ---- ---- ---- ---- ---- UNCH 6431.55 DEC25 ---- ---- ---- ---- ---- UNCH 6431.55 DEC26 ---- ---- ---- ---- ---- UNCH 6431.55 DEC27 ---- ---- ---- ---- ---- UNCH 6431.55 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -207.20 +21.70 -228.90 MAR23 ---- ---- ---- ---- -227.20 +6.70 -233.90 JUN23 ---- ---- ---- ---- -357.20 +1.70 -358.90 SEP23 ---- ---- ---- ---- -482.20 +6.70 -488.90 DEC23 ---- ---- ---- ---- -612.20 +1.70 -613.90 MAR24 ---- ---- ---- ---- -737.20 +1.70 -738.90 JUN24 ---- ---- ---- ---- -877.20 +1.70 -878.90 SEP24 ---- ---- ---- ---- -1007.20 -3.30 -1003.90 DEC24 ---- ---- ---- ---- -1132.20 +1.70 -1133.90 MAR25 ---- ---- ---- ---- -1262.20 -3.30 -1258.90 JUN25 ---- ---- ---- ---- -1387.20 +1.70 -1388.90 SEP25 ---- ---- ---- ---- -1517.20 -3.30 -1513.90 DEC25 ---- ---- ---- ---- -1642.20 +1.70 -1643.90 DEC26 ---- ---- ---- ---- -2157.20 -8.30 -2148.90 DEC27 ---- ---- ---- ---- -2667.20 -8.30 -2658.90 NQ CME E-Mini Nasdaq-100 Futures DEC22 11315.50 11568.25 11233.50 11354.25 11333.75 +17.50 833325 11316.25 809853 279791 MAR23 11421.50 11678.75 11344.00 11445.25A 11442.50 +16.25 785 11426.25 766 1165 JUN23 11758.25 11789.75B 11471.50A 11471.50A 11562.00 +16.75 51 11545.25 4 64 SEP23 11745.50 11745.50 11745.50 11745.50 11691.00 +17.00 1 11674.00 1 9 DEC23 ---- ---- ---- ---- 11796.00 +17.00 11779.00 DEC24 ---- ---- ---- ---- 12217.00 +17.00 12200.00 DEC25 ---- ---- ---- ---- 12635.00 +17.00 12618.00 DEC26 ---- ---- ---- ---- 13045.00 +17.00 13028.00 DEC27 ---- ---- ---- ---- 13385.00 +17.00 13368.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 834162 810624 281029 NQQ Nasdaq-100 TACO Future DEC22 ---- 62.00B ---- 62.00B 64.50 +2.85 61.65 MAR23 ---- ---- ---- ---- 174.75 +2.10 172.65 JUN23 ---- ---- ---- ---- 294.25 +.60 293.65 SEP23 ---- ---- ---- ---- 314.75 +.85 313.90 DEC23 ---- ---- ---- ---- 394.00 -.65 394.65 DEC24 ---- ---- ---- ---- 724.25 +.60 723.65 DEC25 ---- ---- ---- ---- 1048.00 +1.35 1046.65 DEC26 ---- ---- ---- ---- 1372.00 +2.35 1369.65 DEC27 ---- ---- ---- ---- 1696.00 +3.60 1692.40 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 62.35 62.95 60.20 60.85B 60.60 -1.05 3447 61.65 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3447 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10852.50 +27.00 10825.50 MAR23 ---- ---- ---- ---- 10879.50 +27.50 10852.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1279.97 MAR23 ---- ---- ---- ---- ---- UNCH 1279.97 JUN23 ---- ---- ---- ---- ---- UNCH 1279.97 SEP23 ---- ---- ---- ---- ---- UNCH 1279.97 DEC23 ---- ---- ---- ---- ---- UNCH 1279.97 DEC24 ---- ---- ---- ---- ---- UNCH 1279.97 DEC25 ---- ---- ---- ---- ---- UNCH 1279.97 DEC26 ---- ---- ---- ---- ---- UNCH 1279.97 DEC27 ---- ---- ---- ---- ---- UNCH 1279.97 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 101.10 -1.60 102.70 MAR23 ---- ---- ---- ---- 251.00 -3.20 254.20 JUN23 ---- ---- ---- ---- 410.00 -6.70 416.70 SEP23 ---- ---- ---- ---- 571.40 -10.90 582.30 DEC23 ---- ---- ---- ---- 732.90 -15.10 748.00 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2146.65 MAR23 ---- ---- ---- ---- ---- UNCH 2146.65 JUN23 ---- ---- ---- ---- ---- UNCH 2146.65 SEP23 ---- ---- ---- ---- ---- UNCH 2146.65 DEC23 ---- ---- ---- ---- ---- UNCH 2146.65 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12231.30 -18.00 12249.30 MAR23 ---- ---- ---- ---- 12381.20 -19.60 12400.80 JUN23 ---- ---- ---- ---- 12540.20 -23.10 12563.30 SEP23 ---- ---- ---- ---- 12701.60 -27.30 12728.90 DEC23 ---- ---- ---- ---- 12863.10 -31.50 12894.60 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 7.80B ---- 7.80B 7.75 UNCH 7.75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1043.20 +9.60 1033.60 6857 MAR23 ---- ---- ---- ---- 1045.80 +9.70 1036.10 JUN23 ---- ---- ---- ---- 1048.30 +9.60 1038.70 SEP23 ---- ---- ---- ---- 1050.90 +9.60 1041.30 DEC23 ---- ---- ---- ---- 1053.50 +9.60 1043.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8653.18 MAR23 ---- ---- ---- ---- ---- UNCH 8653.18 JUN23 ---- ---- ---- ---- ---- UNCH 8653.18 SEP23 ---- ---- ---- ---- ---- UNCH 8653.18 DEC23 ---- ---- ---- ---- ---- UNCH 8653.18 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8760.30 +34.00 8726.30 MAR23 ---- ---- ---- ---- 8867.60 +33.40 8834.20 JUN23 ---- ---- ---- ---- 8981.60 +31.60 8950.00 SEP23 ---- ---- ---- ---- 9097.10 +29.10 9068.00 DEC23 ---- ---- ---- ---- 9212.80 +26.80 9186.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 72.40 -.70 73.10 MAR23 ---- ---- ---- ---- 179.70 -1.30 181.00 JUN23 ---- ---- ---- ---- 293.70 -3.10 296.80 SEP23 ---- ---- ---- ---- 409.20 -5.60 414.80 DEC23 ---- ---- ---- ---- 524.90 -7.90 532.80 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1950.90 -2.40 1953.30 3589 MAR23 ---- ---- ---- ---- 1955.70 -2.40 1958.10 JUN23 ---- ---- ---- ---- 1960.60 -2.40 1963.00 SEP23 ---- ---- ---- ---- 1965.40 -2.50 1967.90 DEC23 ---- ---- ---- ---- 1970.30 -2.40 1972.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 -.50 25.00 3557 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12026 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 27.00 +2.00 25.00 MAR23 ---- ---- ---- ---- 43.00 +2.00 41.00 JUN23 ---- ---- ---- ---- 65.00 +3.00 62.00 SEP23 ---- ---- ---- ---- 87.00 +3.00 84.00 DEC23 ---- ---- ---- ---- 109.00 +4.00 105.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.50 -.50 .00 MAR23 ---- ---- ---- ---- 1.50 -.20 1.70 JUN23 ---- ---- ---- ---- 2.30 -.20 2.50 SEP23 ---- ---- ---- ---- 3.00 -.30 3.30 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 11.15A 11.15A 10.80 -.55 11.35 MAR23 ---- ---- ---- ---- 10.10 -.45 10.55 JUN23 ---- ---- ---- ---- 15.50 -.45 15.95 SEP23 ---- ---- ---- ---- 20.90 -.45 21.35 DEC23 ---- ---- ---- ---- 26.30 -.45 26.75 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.50 -.25 1.75 MAR23 ---- ---- ---- ---- 10.25 -.25 10.50 JUN23 ---- ---- ---- ---- 16.00 -.25 16.25 SEP23 ---- ---- ---- ---- 21.50 -.25 21.75 DEC23 ---- ---- ---- ---- 27.00 -.50 27.50 RLT BTIC MINI RUSSL 2000 DEC22 5.05 5.60 4.80 5.15 4.90 -.45 3793 5.35 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3793 RS1 E-mini Russell 1000 Index Futures DEC22 2040.50 2049.60 1996.90A 2008.80A 2010.40 -3.00 101 2013.40 67 6619 MAR23 ---- ---- ---- ---- 2012.00 -3.40 2015.40 JUN23 ---- ---- ---- ---- 2017.00 -3.40 2020.40 SEP23 ---- ---- ---- ---- 2022.00 -3.40 2025.40 DEC23 ---- ---- ---- ---- 2026.90 -3.50 2030.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 67 6619 RSG E-mini Russell 1000 Growth Index Futures DEC22 2209.60 2221.80B 2162.60A 2179.20B 2178.50 +1.70 154 2176.80 94 3844 MAR23 ---- ---- ---- ---- 2177.80 +1.80 2176.00 JUN23 ---- ---- ---- ---- 2183.20 +1.80 2181.40 SEP23 ---- ---- ---- ---- 2188.60 +1.80 2186.80 DEC23 ---- ---- ---- ---- 2194.00 +1.80 2192.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 94 3844 RSV E-mini Russell 1000 Value Index Future DEC22 1371.50 1377.00B 1343.60A 1352.10B 1351.60 -5.60 172 1357.20 90 15721 MAR23 ---- ---- ---- ---- 1355.20 -5.80 1361.00 JUN23 ---- ---- ---- ---- 1358.60 -5.80 1364.40 SEP23 ---- ---- ---- ---- 1361.90 -5.90 1367.80 DEC23 ---- ---- ---- ---- 1365.30 -5.90 1371.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 90 15721 RTQ Russell 2000 TACO Future DEC22 ---- ---- ---- ---- 8.20 +2.85 5.35 MAR23 ---- ---- ---- ---- 18.50 -.05 18.55 JUN23 ---- ---- ---- ---- 23.50 +2.85 20.65 SEP23 ---- ---- ---- ---- 30.40 +2.85 27.55 DEC23 ---- ---- ---- ---- 37.30 +2.85 34.45 RTY E-MINI RUSSELL 2000 DEC22 1662.50 1697.80 1653.60 1671.70 1668.40 +5.90 271012 1662.50 289775 548527 MAR23 1701.00 1707.80B 1666.90A 1682.40B 1681.00 +5.30 24 1675.70 39 71 JUN23 ---- 1709.60B ---- 1709.60B 1683.70 +5.90 1677.80 SEP23 ---- ---- ---- ---- 1690.60 +5.90 1684.70 DEC23 ---- ---- ---- ---- 1697.50 +5.90 1691.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271036 289814 548598 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 3.10B ---- 3.10B 2.65 -.25 2.90 MAR23 ---- ---- ---- ---- 6.25 -.45 6.70 JUN23 ---- ---- ---- ---- 9.65 -.45 10.10 SEP23 ---- ---- ---- ---- 12.95 -.55 13.50 DEC23 ---- ---- ---- ---- 16.35 -.55 16.90 SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.550 66.550 66.550 66.550 +.050 190 66.500 1041 67373 DEC23 65.050 65.200B 65.000 65.100 65.000 -.050 91 65.050 785 71401 DEC24 61.250 61.450B 61.150 61.300 61.250 -.100 90 61.350 1736 47171 DEC25 61.100 61.100 61.050A 61.100 61.100 -.500 3 61.600 534 27420 DEC26 ---- ---- 61.250A 61.250A 61.450 UNCH 61.450 30 20624 DEC27 ---- ---- ---- ---- 61.450 UNCH 61.450 53 7593 DEC28 ---- ---- ---- ---- 61.600 UNCH 61.600 10 1101 DEC29 61.450 61.450 61.400A 61.500B 61.450 -.250 10 61.700 10 168 DEC30 ---- ---- ---- ---- 62.100 UNCH 62.100 229 DEC31 ---- ---- 62.450A 62.450A 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 384 4199 243284 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- 16.960A 16.960A 17.070 -.010 17.080 4761 MAR23 ---- ---- 17.200A 17.200A 17.330 UNCH 17.330 1838 JUN23 16.300 16.300 16.300 16.300 16.300 -.170 126 16.470 100 1600 SEP23 16.250 16.300 16.250 16.300 16.280 +.100 100 16.180 100 654 DEC23 ---- ---- ---- ---- 15.630 UNCH 15.630 100 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 300 8953 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2398.20 +.70 2397.50 MAR23 ---- ---- ---- ---- 2404.20 +.70 2403.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1067.90 +.90 1067.00 MAR23 ---- ---- ---- ---- 1070.60 +1.00 1069.60 JUN23 ---- ---- ---- ---- 1073.30 +1.00 1072.30 SEP23 ---- ---- ---- ---- 1075.90 +1.00 1074.90 DEC23 ---- ---- ---- ---- 1078.60 +1.00 1077.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 10.50 -2.00 12.50 MAR23 ---- ---- ---- ---- 12.50 -2.00 14.50 JUN23 ---- ---- ---- ---- 20.00 -2.00 22.00 SEP23 ---- ---- ---- ---- 27.50 -1.50 29.00 DEC23 ---- ---- ---- ---- 35.00 -1.50 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2413.50 2444.50B 2374.50A 2374.50A 2408.50 +22.50 9 2386.00 234 MAR23 ---- ---- ---- ---- 2410.50 +22.50 2388.00 JUN23 ---- ---- ---- ---- 2418.00 +22.50 2395.50 SEP23 ---- ---- ---- ---- 2425.50 +23.00 2402.50 DEC23 ---- ---- ---- ---- 2433.00 +23.00 2410.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 234 SPK SPIKES Volatility Index Future OCT22 30.55 32.20 29.80A 31.10A 31.45 +.70 3013 30.75 NOV22 29.50 31.15B 29.35A 30.40A 30.60 +.60 3263 30.00 DEC22 28.95 30.20 28.95 29.65A 29.75 +.30 747 29.45 JAN23 ---- 30.85B 29.75A 30.85B 30.45 +.25 30.20 FEB23 ---- 30.45B 29.60A 29.60A 30.20 +.25 29.95 MAR23 ---- 30.35B 29.70A 30.35B 30.20 +.20 30.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7023 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 22 .00 NOV22 .00 .01 .00 .00 .00 UNCH 30 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1284.90 -7.00 1291.90 MAR23 ---- ---- ---- ---- 1288.10 -7.00 1295.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- -1.00 -5.50 4.50 MAR23 ---- ---- ---- ---- 26.50 -4.50 31.00 JUN23 ---- ---- ---- ---- 42.50 -4.00 46.50 SEP23 ---- ---- ---- ---- 58.50 -3.50 62.00 DEC23 ---- ---- ---- ---- 74.50 -2.50 77.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1907.50 1907.75B 1840.75A 1863.00B 1858.75 -22.50 135 1881.25 35 121 MAR23 ---- ---- ---- ---- 1867.50 -22.50 1890.00 JUN23 ---- ---- ---- ---- 1873.25 -22.50 1895.75 SEP23 ---- ---- ---- ---- 1878.75 -22.50 1901.25 DEC23 ---- ---- ---- ---- 1884.25 -22.75 1907.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 35 121 SXI E-mini S&P Insurance Select Industry Futures DEC22 3299.50 3319.00B 3257.00A 3257.00A 3292.50 +17.50 7 3275.00 21 26 MAR23 ---- ---- ---- ---- 3292.50 +17.50 3275.00 JUN23 ---- ---- ---- ---- 3297.50 +18.00 3279.50 SEP23 ---- ---- ---- ---- 3302.50 +18.00 3284.50 DEC23 ---- ---- ---- ---- 3307.00 +17.50 3289.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 21 26 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4502.50 4624.00B 4420.50A 4535.00A 4543.50 +114.00 24 4429.50 12 10 MAR23 ---- ---- ---- ---- 4571.00 +115.00 4456.00 JUN23 ---- ---- ---- ---- 4587.00 +115.50 4471.50 SEP23 ---- ---- ---- ---- 4603.00 +116.00 4487.00 DEC23 ---- ---- ---- ---- 4619.00 +117.00 4502.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 12 10 SXR E-mini S&P Retail Select Industry Futures DEC22 6180.00 6233.00B 6061.00A 6135.00A 6137.00 +69.00 50 6068.00 21 46 MAR23 ---- ---- ---- ---- 6153.00 +69.00 6084.00 JUN23 ---- ---- ---- ---- 6175.00 +70.00 6105.00 SEP23 ---- ---- ---- ---- 6197.00 +70.00 6127.00 DEC23 ---- ---- ---- ---- 6219.00 +71.00 6148.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 21 46 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6084.00 6107.00B 5986.00 6049.00B 6045.00 +162.00 83 5883.00 31 51 MAR23 ---- ---- ---- ---- 6067.00 +179.00 5888.00 JUN23 ---- ---- ---- ---- 6097.00 +180.00 5917.00 SEP23 ---- ---- ---- ---- 6127.00 +181.00 5946.00 DEC23 ---- ---- ---- ---- 6157.00 +182.00 5975.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 31 51 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -20.50 ---- -20.50 -20.80 +.20 -21.00 MAR23 ---- ---- ---- ---- -.80 -.30 -.50 JUN23 ---- ---- ---- ---- -1.30 -.30 -1.00 SEP23 ---- ---- ---- ---- -1.80 -.30 -1.50 DEC23 ---- ---- ---- ---- -2.30 -.30 -2.00 TPY YEN-DENOM TOPIX FUT DEC22 1856.50 1862.50B 1830.50A 1862.50B 1838.00 -11.00 4 1849.00 2 122 MAR23 ---- ---- ---- ---- 1857.50 -11.00 1868.50 JUN23 ---- ---- ---- ---- 1857.00 -11.00 1868.00 SEP23 ---- ---- ---- ---- 1856.50 -11.00 1867.50 DEC23 ---- ---- ---- ---- 1856.00 -11.00 1867.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 122 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1670.78 MAR23 ---- ---- ---- ---- ---- UNCH 1670.78 JUN23 ---- ---- ---- ---- ---- UNCH 1670.78 SEP23 ---- ---- ---- ---- ---- UNCH 1670.78 DEC23 ---- ---- ---- ---- ---- UNCH 1670.78 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 17.50 -.80 18.30 NOV22 ---- ---- ---- ---- 38.85 -.90 39.75 DEC22 ---- ---- ---- ---- 62.35 -1.05 63.40 JAN23 ---- ---- ---- ---- 96.15 -1.45 97.60 FEB23 ---- ---- ---- ---- 126.35 -1.75 128.10 MAR23 ---- ---- ---- ---- 157.75 -2.15 159.90 JUN23 ---- ---- ---- ---- 259.15 -4.35 263.50 SEP23 ---- ---- ---- ---- 361.95 -7.15 369.10 DEC23 ---- ---- ---- ---- 464.85 -9.95 474.80 MAR24 ---- ---- ---- ---- 567.60 -11.90 579.50 JUN24 ---- ---- ---- ---- 675.90 -13.15 689.05 SEP24 ---- ---- ---- ---- 773.95 -14.05 788.00 DEC24 ---- ---- ---- ---- 870.40 -14.75 885.15 MAR25 ---- ---- ---- ---- 965.85 -15.15 981.00 JUN25 ---- ---- ---- ---- 1060.90 -15.30 1076.20 SEP25 ---- ---- ---- ---- 1156.00 -15.15 1171.15 DEC25 ---- ---- ---- ---- 1251.40 -14.70 1266.10 DEC26 ---- ---- ---- ---- 1675.60 -1.70 1677.30 DEC27 ---- ---- ---- ---- 2095.90 +12.65 2083.25 DEC28 ---- ---- ---- ---- 2505.15 +26.15 2479.00 DEC29 ---- ---- ---- ---- 2928.60 +38.95 2889.65 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7749.50 -16.75 7766.25 NOV22 ---- ---- ---- ---- 7770.85 -16.85 7787.70 DEC22 ---- ---- ---- ---- 7794.35 -17.00 7811.35 26157 JAN23 ---- ---- ---- ---- 7828.15 -17.40 7845.55 FEB23 ---- ---- ---- ---- 7858.35 -17.70 7876.05 MAR23 ---- ---- ---- ---- 7889.75 -18.10 7907.85 JUN23 ---- ---- ---- ---- 7991.15 -20.30 8011.45 SEP23 ---- ---- ---- ---- 8093.95 -23.10 8117.05 DEC23 ---- ---- ---- ---- 8196.85 -25.90 8222.75 4400 MAR24 ---- ---- ---- ---- 8299.60 -27.85 8327.45 JUN24 ---- ---- ---- ---- 8407.90 -29.10 8437.00 SEP24 ---- ---- ---- ---- 8505.95 -30.00 8535.95 DEC24 ---- ---- ---- ---- 8602.40 -30.70 8633.10 7350 MAR25 ---- ---- ---- ---- 8697.85 -31.10 8728.95 JUN25 ---- ---- ---- ---- 8792.90 -31.25 8824.15 SEP25 ---- ---- ---- ---- 8888.00 -31.10 8919.10 DEC25 ---- ---- ---- ---- 8983.40 -30.65 9014.05 15890 DEC26 ---- ---- ---- ---- 9407.60 -17.65 9425.25 4000 DEC27 ---- ---- ---- ---- 9827.90 -3.30 9831.20 DEC28 ---- ---- ---- ---- 237.15 +10.20 226.95 DEC29 ---- ---- ---- ---- 660.60 +23.00 637.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 36.95B ---- 36.95B 35.80 +.40 35.40 10 NOV22 ---- ---- ---- ---- 34.60 +.40 34.20 DEC22 ---- ---- ---- ---- 32.40 UNCH 32.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 725.40 728.70B 710.80A 717.40 717.20 +1.80 470 715.40 407 6667 MAR23 ---- ---- ---- ---- 715.90 +1.20 714.70 JUN23 ---- ---- ---- ---- 716.20 +1.20 715.00 SEP23 ---- ---- ---- ---- 716.50 +1.20 715.30 DEC23 ---- ---- ---- ---- 716.80 +1.20 715.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 407 6667 XAE E-Mini Energy Sector Indes Future DEC22 730.40 741.00 723.50A 728.20B 727.30 +8.20 1472 719.10 2006 33159 MAR23 ---- ---- ---- ---- 729.60 +8.20 721.40 JUN23 ---- ---- ---- ---- 729.00 +8.20 720.80 SEP23 ---- ---- ---- ---- 728.40 +8.10 720.30 DEC23 ---- ---- ---- ---- 727.90 +8.20 719.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1472 2006 33159 XAF E-Mini Financial Sector Index Future DEC22 382.40 382.75 372.50 376.55B 376.40 -1.10 906 377.50 914 22377 MAR23 ---- ---- ---- ---- 377.10 -1.30 378.40 JUN23 ---- ---- ---- ---- 377.95 -1.30 379.25 SEP23 ---- ---- ---- ---- 378.80 -1.25 380.05 DEC23 ---- ---- ---- ---- 379.60 -1.30 380.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 914 22377 XAI E-Mini Industrial Sector Index Future DEC22 854.30 859.00 838.50A 845.30B 845.20 -2.90 710 848.10 683 13527 MAR23 ---- ---- ---- ---- 845.50 -3.10 848.60 JUN23 ---- ---- ---- ---- 846.90 -3.20 850.10 SEP23 ---- ---- ---- ---- 848.40 -3.10 851.50 DEC23 ---- ---- ---- ---- 849.80 -3.20 853.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 683 13527 XAK E-Mini Technology Sector Index Future DEC22 1265.70 1273.20 1235.40A 1248.20B 1247.10 +2.70 2039 1244.40 935 13054 MAR23 ---- ---- ---- ---- 1244.90 +1.90 1243.00 JUN23 ---- ---- ---- ---- 1247.40 +1.90 1245.50 SEP23 ---- ---- ---- ---- 1249.90 +1.90 1248.00 DEC23 ---- ---- ---- ---- 1252.30 +1.90 1250.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2039 935 13054 XAP E-Mini Consumer Staples Sector Index Future DEC22 707.30 709.80 689.10A 690.70A 690.30 -12.10 983 702.40 1838 13985 MAR23 ---- ---- ---- ---- 686.40 -12.90 699.30 JUN23 ---- ---- ---- ---- 685.30 -13.00 698.30 SEP23 ---- ---- ---- ---- 684.30 -12.90 697.20 DEC23 ---- ---- ---- ---- 683.30 -12.80 696.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 983 1838 13985 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 180.50 182.15B 176.60 176.80A 176.90 -2.30 40 179.20 391 4717 MAR23 ---- ---- ---- ---- 175.40 -2.20 177.60 JUN23 ---- ---- ---- ---- 174.60 -2.20 176.80 SEP23 ---- ---- ---- ---- 173.80 -2.20 176.00 DEC23 ---- ---- ---- ---- 173.00 -2.15 175.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 391 4717 XAU E-Mini Utilities Sector Index Future DEC22 713.60 715.90 694.90A 697.90B 697.70 -11.80 1580 709.50 615 16815 MAR23 ---- ---- ---- ---- 692.80 -12.30 705.10 JUN23 ---- ---- ---- ---- 690.60 -12.20 702.80 SEP23 ---- ---- ---- ---- 688.30 -12.20 700.50 DEC23 ---- ---- ---- ---- 686.00 -12.20 698.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1580 615 16815 XAV E-Mini Health Care Sector Index Future DEC22 1242.10 1250.30B 1225.40A 1230.40B 1230.20 -3.50 457 1233.70 456 13425 MAR23 ---- ---- ---- ---- 1225.40 -3.60 1229.00 JUN23 ---- ---- ---- ---- 1225.20 -3.60 1228.80 SEP23 ---- ---- ---- ---- 1225.00 -3.70 1228.70 DEC23 ---- ---- ---- ---- 1224.90 -3.60 1228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 456 13425 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1509.90 1521.00B 1473.30A 1488.70A 1489.10 +5.10 486 1484.00 477 3754 MAR23 ---- ---- ---- ---- 1484.90 +5.20 1479.70 JUN23 ---- ---- ---- ---- 1487.00 +5.10 1481.90 SEP23 ---- ---- ---- ---- 1489.20 +5.10 1484.10 DEC23 ---- ---- ---- ---- 1491.40 +5.20 1486.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 486 477 3754 XAZ E-mini Communication Services Select Sector Index DEC22 258.10 258.60B 251.65A 252.75A 252.90 -1.35 41 254.25 306 2779 MAR23 ---- ---- ---- ---- 253.15 -1.30 254.45 JUN23 ---- ---- ---- ---- 254.00 -1.30 255.30 SEP23 ---- ---- ---- ---- 254.85 -1.30 256.15 DEC23 ---- ---- ---- ---- 255.70 -1.30 257.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 306 2779 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.70 +.20 1.50 MAR23 ---- ---- ---- ---- .40 -.40 .80 JUN23 ---- ---- ---- ---- .70 -.40 1.10 SEP23 ---- ---- ---- ---- 1.00 -.40 1.40 DEC23 ---- ---- ---- ---- 1.30 -.40 1.70 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11333.75 +17.50 11316.25 MAR23 ---- ---- ---- ---- 11442.50 +16.25 11426.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1668.40 +5.90 1662.50 MAR23 ---- ---- ---- ---- 1681.00 +5.30 1675.70 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3661.00 -9.00 3670.00 MAR23 ---- ---- ---- ---- 3688.25 -9.50 3697.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29203.0 -140. 29343.0 MAR23 ---- ---- ---- ---- 29381.0 -146. 29527.0 XET SP 500 ENERGY SELECT DEC22 -3.50 -3.40 -3.50 -3.40 -3.90 -.70 70 -3.20 MAR23 ---- ---- ---- ---- -1.60 -.70 -.90 JUN23 ---- ---- ---- ---- -2.20 -.70 -1.50 SEP23 ---- ---- ---- ---- -2.80 -.80 -2.00 DEC23 ---- ---- ---- ---- -3.30 -.70 -2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 XFT SP 500 FINANCE SELEC DEC22 ---- .85B ---- .85B .80 UNCH .80 MAR23 ---- ---- ---- ---- 1.50 -.20 1.70 JUN23 ---- ---- ---- ---- 2.35 -.20 2.55 SEP23 ---- ---- ---- ---- 3.20 -.15 3.35 DEC23 ---- ---- ---- ---- 4.00 -.20 4.20 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.50A 2.50A 2.40 -.20 2.60 MAR23 ---- ---- ---- ---- 2.70 -.40 3.10 JUN23 ---- ---- ---- ---- 4.10 -.50 4.60 SEP23 ---- ---- ---- ---- 5.60 -.40 6.00 DEC23 ---- ---- ---- ---- 7.00 -.50 7.50 XKT SP 500 TECHNOLOGY SE DEC22 6.50 6.50 6.50 6.50 6.40 +.20 100 6.20 MAR23 ---- ---- ---- ---- 4.20 -.60 4.80 JUN23 ---- ---- ---- ---- 6.70 -.60 7.30 SEP23 ---- ---- ---- ---- 9.20 -.60 9.80 DEC23 ---- ---- ---- ---- 11.60 -.60 12.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 XPT CONSUMER STAPLES SEC DEC22 1.80 1.90 1.70 1.70 1.60 +.30 271 1.30 MAR23 ---- ---- ---- ---- -2.30 -.50 -1.80 JUN23 ---- ---- ---- ---- -3.40 -.60 -2.80 SEP23 ---- ---- ---- ---- -4.40 -.50 -3.90 DEC23 ---- ---- ---- ---- -5.40 -.40 -5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- -1.50 +.10 -1.60 JUN23 ---- ---- ---- ---- -2.30 +.10 -2.40 SEP23 ---- ---- ---- ---- -3.10 +.10 -3.20 DEC23 ---- ---- ---- ---- -3.90 +.15 -4.05 XUT SP 500 UTILITIES SEL DEC22 .70 .70 .70 .70 .40 +.30 192 .10 MAR23 ---- ---- ---- ---- -4.50 -.20 -4.30 JUN23 ---- ---- ---- ---- -6.70 -.10 -6.60 SEP23 ---- ---- ---- ---- -9.00 -.10 -8.90 DEC23 ---- ---- ---- ---- -11.30 -.10 -11.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 XVT SP 500 HEALTH CARE S DEC22 4.60 4.60 4.60 4.60 4.40 -.90 110 5.30 MAR23 ---- ---- ---- ---- -.40 -1.00 .60 JUN23 ---- ---- ---- ---- -.60 -1.00 .40 SEP23 ---- ---- ---- ---- -.80 -1.10 .30 DEC23 ---- ---- ---- ---- -.90 -1.00 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 8.30A 8.30A 8.30 -.30 8.60 MAR23 ---- ---- ---- ---- 4.10 -.20 4.30 JUN23 ---- ---- ---- ---- 6.20 -.30 6.50 SEP23 ---- ---- ---- ---- 8.40 -.30 8.70 DEC23 ---- ---- ---- ---- 10.60 -.20 10.80 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 MAR23 ---- ---- ---- ---- 1.60 -.05 1.65 JUN23 ---- ---- ---- ---- 2.45 -.05 2.50 SEP23 ---- ---- ---- ---- 3.30 -.05 3.35 DEC23 ---- ---- ---- ---- 4.15 -.05 4.20 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29339.0 29729.0 29019.0 29248.0A 29203.0 -140. 199825 29343.0 210692 66333 MAR23 29595.0 29903.0B 29209.0A 29414.0B 29381.0 -146. 85 29527.0 215 284 JUN23 ---- 29848.0B 29527.0A 29848.0B 29554.0 +2. 29552.0 9 SEP23 ---- ---- ---- ---- 29510.0 -140. 29650.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199910 210907 66626 YMT BTIC on E-Mini DJIA Futures DEC22 64. 65. 61. 64.A 55. -17. 576 72. MAR23 ---- ---- ---- ---- 233. -23. 256. JUN23 ---- ---- ---- ---- 406. +125. 281. SEP23 ---- ---- ---- ---- 362. -17. 379. TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18040.0 -135. 18175.0 10000 ---- ---- ---- ---- 9045. -135. 9180. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8545. -135. 8680. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8045. -135. 8180. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7545. -135. 7680. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7045. -135. 7180. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6550. -135. 6685. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6050. -135. 6185. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5555. -130. 5685. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5055. -135. 5190. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4560. -135. 4695. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4070. -135. 4205. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3575. -140. 3715. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3090. -140. 3230. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2610. -145. 2755. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2140. -150. 2290. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1685. -155. 1840. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1255. -160. 1415. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1055. -160. 1215. 18500 ---- ---- 795.A 795.A 870. -150. 1020. 2 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 650.A 650.A 700. -145. 845. 4 19000 ---- ---- 460.A 460.A 550. -130. 680. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 720.B 355.A 355.A 420. -120. 540. 19500 ---- 670.B 270.A 270.A 315. -100. 415. 40 40 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 735.B 200.A 200.A 230. -85. 315. 20000 ---- 660.B 150.A 150.A 165. -70. 235. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 525.B 110.A 110.A 115. -60. 175. 2 20500 ---- 405.B 80.A 80.A 80. -45. 125. 1 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 315.B 60.A 315.B 60. -30. 90. 1 21000 ---- 230.B 50.A 225.B 40. -25. 65. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 160.B 40.A 160.B 25. -20. 45. 21500 ---- 110.B ---- 110.B 19. -11. 30. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 75.B ---- 75.B 12. -10. 22. 22000 ---- 50.B ---- 50.B 8. -7. 15. 34 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- 30.B ---- 30.B 5. -5. 10. 22500 ---- 19.B ---- 19.B 4. -2. 6. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 20.B ---- 20.B 2. -1. 3. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 1. UNCH 1. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 46 26000 ---- ---- ---- ---- CAB UNCH CAB 38 26500 ---- ---- ---- ---- CAB UNCH CAB 16 27000 ---- ---- ---- ---- CAB UNCH CAB 75 27500 ---- ---- ---- ---- CAB UNCH CAB 12 28000 ---- ---- ---- ---- CAB UNCH CAB 96 28500 ---- ---- ---- ---- CAB UNCH CAB 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14040.0 -135. 14175.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17965.0 -110. 18075.0 10000 ---- ---- ---- ---- 9050. -105. 9155. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8565. -105. 8670. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8085. -105. 8190. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7605. -105. 7710. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7130. -105. 7235. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6660. -100. 6760. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6195. -100. 6295. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5730. -105. 5835. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5275. -105. 5380. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4830. -100. 4930. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4395. -100. 4495. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3975. -95. 4070. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3565. -100. 3665. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3175. -95. 3270. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2805. -90. 2895. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2460. -80. 2540. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2050.A 2050.A 2135. -75. 2210. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2115.B ---- 2115.B 1835. -65. 1900. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2070.B 1445.A 2070.B 1560. -60. 1620. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1950.B 1220.A 1950.B 1315. -45. 1360. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1655.B 1020.A 1020.A 1100. -35. 1135. 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 1450. 1450. 845.A 845.A 910. -25. 3 935. 10 21000 ---- 1195.B 700.A 700.A 745. -20. 765. 22 21500 1000. 1000. 580.A 580.A 605. -15. 2 620. 29 22000 ---- 815.B 475.A 475.A 495. -10. 505. 51 22500 ---- 665.B 395.A 665.B 400. -5. 405. 5 23000 ---- 540.B 325.A 540.B 325. -5. 330. 8 23500 ---- 435.B 265.A 435.B 265. -5. 270. 4 24000 ---- 355.B ---- 355.B 215. -5. 220. 1 24500 ---- 285.B ---- 285.B 175. -5. 180. 25000 ---- 230.B ---- 230.B 145. -5. 150. 1 25500 ---- 185.B ---- 185.B 120. -5. 125. 26000 ---- 150.B ---- 150.B 100. -5. 105. 26500 ---- 120.B ---- 120.B 85. UNCH 85. 27000 ---- 100.B ---- 100.B 70. -5. 75. 6 27500 ---- 80.B ---- 80.B 60. -5. 65. 17 28000 ---- 65.B ---- 65.B 50. -5. 55. 13 28500 ---- 55.B ---- 55.B 45. UNCH 45. 1 17 29000 ---- 45.B ---- 45.B 40. UNCH 40. 1 29500 ---- 40.B ---- 40.B 35. UNCH 35. 78 30000 ---- ---- ---- ---- 30. UNCH 30. 8 30500 ---- ---- ---- ---- 25. UNCH 25. 2 31000 ---- ---- ---- ---- 24. UNCH 24. 31500 ---- ---- ---- ---- 21. UNCH 21. 32000 ---- ---- ---- ---- 19. UNCH 19. 32500 ---- ---- ---- ---- 17. UNCH 17. 33000 ---- ---- ---- ---- 15. UNCH 15. 33500 ---- ---- ---- ---- 14. +1. 13. 34000 ---- ---- ---- ---- 13. +1. 12. 34500 ---- ---- ---- ---- 12. +1. 11. 6 35000 ---- ---- ---- ---- 10. UNCH 10. 35500 ---- ---- ---- ---- 10. +1. 9. 36000 ---- ---- ---- ---- 9. +1. 8. 36500 ---- ---- ---- ---- 8. +1. 7. 37000 ---- ---- ---- ---- 7. UNCH 7. 37500 ---- ---- ---- ---- 7. +1. 6. 38000 ---- ---- ---- ---- 6. +1. 5. 38500 ---- ---- ---- ---- 6. +1. 5. 39000 ---- ---- ---- ---- 5. UNCH 5. 39500 ---- ---- ---- ---- 5. +1. 4. 40000 ---- ---- ---- ---- 5. +1. 4. 1 40500 ---- ---- ---- ---- 4. +1. 3. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 4. +1. 3. 42000 ---- ---- ---- ---- 4. +1. 3. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 3. +1. 2. 43500 ---- ---- ---- ---- 3. +1. 2. 44000 ---- ---- ---- ---- 3. +1. 2. 44500 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. UNCH 2. 45500 ---- ---- ---- ---- 2. UNCH 2. 46000 ---- ---- ---- ---- 2. +1. 1. 46500 ---- ---- ---- ---- 2. +1. 1. 47000 ---- ---- ---- ---- 2. +1. 1. 47500 ---- ---- ---- ---- 2. +1. 1. 48000 ---- ---- ---- ---- 2. +1. 1. 48500 ---- ---- ---- ---- 2. +1. 1. 49000 ---- ---- ---- ---- 2. +1. 1. 49500 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 13975.0 -115. 14090.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. +1. CAB 54000 ---- ---- ---- ---- 1. +1. CAB 54500 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 1. +1. CAB 55500 ---- ---- ---- ---- 1. +1. CAB 56000 ---- ---- ---- ---- 1. +1. CAB 56500 ---- ---- ---- ---- 1. +1. CAB 57000 ---- ---- ---- ---- 1. +1. CAB 57500 ---- ---- ---- ---- 1. +1. CAB 58000 ---- ---- ---- ---- 1. +1. CAB 58500 ---- ---- ---- ---- 1. +1. CAB 59000 ---- ---- ---- ---- 1. +1. CAB 59500 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 60500 ---- ---- ---- ---- 1. +1. CAB 61000 ---- ---- ---- ---- 1. +1. CAB 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17930.0 -105. 18035.0 10000 ---- ---- ---- ---- 9135. -105. 9240. 100000 ---- ---- ---- ---- 1. -1. 2. 10500 ---- ---- ---- ---- 8670. -100. 8770. 105000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 8205. -100. 8305. 110000 ---- ---- ---- ---- 1. -1. 2. 11500 ---- ---- ---- ---- 7750. -95. 7845. 115000 ---- ---- ---- ---- 1. -1. 2. 12000 ---- ---- ---- ---- 7295. -95. 7390. 120000 ---- ---- ---- ---- 1. -1. 2. 12500 ---- ---- ---- ---- 6845. -95. 6940. 125000 ---- ---- ---- ---- 1. -1. 2. 13000 ---- ---- ---- ---- 6405. -90. 6495. 130000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 5970. -90. 6060. 135000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5550. -85. 5635. 140000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 5140. -80. 5220. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 4740. -80. 4820. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 4355. -75. 4430. 16000 ---- ---- ---- ---- 3985. -75. 4060. 16500 ---- ---- ---- ---- 3635. -70. 3705. 17000 ---- ---- ---- ---- 3295. -70. 3365. 17500 ---- ---- ---- ---- 2980. -60. 3040. 18000 ---- 2745.B 2620.A 2745.B 2680. -55. 2735. 18500 ---- 2780.B ---- 2780.B 2400. -45. 2445. 19000 ---- 2805.B 2175.A 2805.B 2135. -45. 2180. 19500 ---- 2530.B 1800.A 2530.B 1895. -35. 1930. 20000 ---- 2255.B 1590.A 2255.B 1675. -30. 1705. 20500 ---- 2000.B 1400.A 1400.A 1475. -25. 1500. 12 21000 ---- 1770.B 1230.A 1230.A 1295. -20. 1315. 10 21500 ---- 1590.B 1080.A 1080.A 1135. -15. 1150. 14 22000 ---- 1395.B 950.A 950.A 990. -15. 1005. 22500 ---- 1220.B 830.A 1220.B 865. -10. 875. 23000 ---- 1065.B 730.A 1065.B 755. -10. 765. 23500 ---- 930.B 635.A 930.B 660. -5. 665. 24000 ---- 810.B 560.A 810.B 575. -5. 580. 24500 675. 705.B 490.A 490.A 500. -5. 3 505. 25000 ---- 610.B 430.A 610.B 435. -5. 440. 25500 ---- 530.B 375.A 530.B 380. -5. 385. 26000 ---- 460.B 330.A 460.B 330. -5. 335. 26500 ---- 400.B ---- 400.B 290. -5. 295. 27000 ---- 350.B ---- 350.B 255. UNCH 255. 27500 ---- 305.B ---- 305.B 225. UNCH 225. 28000 ---- 270.B ---- 270.B 200. UNCH 200. 28500 ---- 240.B ---- 240.B 175. UNCH 175. 13 29000 ---- 210.B ---- 210.B 155. UNCH 155. 35 29500 200. 200. 150.A 150.A 140. UNCH 1 140. 5 30000 ---- 165.B ---- 165.B 125. UNCH 125. 6 30500 ---- 145.B ---- 145.B 115. +5. 110. 31000 145. 145. 110.A 110.A 105. +5. 6 100. 31500 ---- 115.B ---- 115.B 95. +5. 90. 5 32000 ---- 105.B ---- 105.B 85. +5. 80. 32500 ---- 90.B ---- 90.B 75. +5. 70. 33000 ---- 80.B ---- 80.B 70. +5. 65. 33500 ---- 75.B ---- 75.B 65. +5. 60. 34000 ---- 65.B ---- 65.B 60. +5. 55. 34500 ---- 60.B ---- 60.B 55. +5. 50. 35000 ---- 50.B ---- 50.B 50. +5. 45. 35500 ---- 45.B ---- 45.B 45. +5. 40. 36000 ---- ---- ---- ---- 40. UNCH 40. 36500 ---- ---- ---- ---- 40. +5. 35. 37000 ---- ---- ---- ---- 35. UNCH 35. 37500 ---- ---- ---- ---- 35. +5. 30. 38000 ---- ---- ---- ---- 30. UNCH 30. 38500 ---- ---- ---- ---- 30. +5. 25. 39000 ---- ---- ---- ---- 25. +1. 24. 39500 ---- ---- ---- ---- 24. +1. 23. 40000 ---- ---- ---- ---- 23. +2. 21. 40500 ---- ---- ---- ---- 21. +1. 20. 41000 ---- ---- ---- ---- 20. +1. 19. 41500 ---- ---- ---- ---- 18. UNCH 18. 42000 ---- ---- ---- ---- 17. UNCH 17. 42500 ---- ---- ---- ---- 16. UNCH 16. 43000 ---- ---- ---- ---- 15. UNCH 15. 43500 ---- ---- ---- ---- 14. UNCH 14. 44000 ---- ---- ---- ---- 13. -1. 14. 44500 ---- ---- ---- ---- 13. UNCH 13. 45000 ---- ---- ---- ---- 12. UNCH 12. 45500 ---- ---- ---- ---- 11. -1. 12. 46000 ---- ---- ---- ---- 11. UNCH 11. 46500 ---- ---- ---- ---- 10. -1. 11. 47000 ---- ---- ---- ---- 9. -1. 10. 47500 ---- ---- ---- ---- 9. -1. 10. 48000 ---- ---- ---- ---- 8. -1. 9. 48500 ---- ---- ---- ---- 8. -1. 9. 49000 ---- ---- ---- ---- 8. -1. 9. 49500 ---- ---- ---- ---- 7. -1. 8. 5000 ---- ---- ---- ---- 13960.0 -110. 14070.0 50000 ---- ---- ---- ---- 7. -1. 8. 500000 ---- ---- ---- ---- CAB -2. 2. 50500 ---- ---- ---- ---- 7. -1. 8. 51000 ---- ---- ---- ---- 6. -1. 7. 51500 ---- ---- ---- ---- 6. -1. 7. 52000 ---- ---- ---- ---- 6. -1. 7. 52500 ---- ---- ---- ---- 6. -1. 7. 53000 ---- ---- ---- ---- 5. -2. 7. 53500 ---- ---- ---- ---- 5. -1. 6. 54000 ---- ---- ---- ---- 5. -1. 6. 54500 ---- ---- ---- ---- 5. -1. 6. 55000 ---- ---- ---- ---- 5. -1. 6. 55500 ---- ---- ---- ---- 4. -2. 6. 56000 ---- ---- ---- ---- 4. -1. 5. 56500 ---- ---- ---- ---- 4. -1. 5. 57000 ---- ---- ---- ---- 4. -1. 5. 57500 ---- ---- ---- ---- 4. -1. 5. 58000 ---- ---- ---- ---- 4. -1. 5. 58500 ---- ---- ---- ---- 4. -1. 5. 59000 ---- ---- ---- ---- 3. -2. 5. 59500 ---- ---- ---- ---- 3. -2. 5. 60000 ---- ---- ---- ---- 3. -1. 4. 60500 ---- ---- ---- ---- 3. -1. 4. 61000 ---- ---- ---- ---- 3. -1. 4. 61500 ---- ---- ---- ---- 3. -1. 4. 62000 ---- ---- ---- ---- 3. -1. 4. 62500 ---- ---- ---- ---- 3. -1. 4. 63000 ---- ---- ---- ---- 3. -1. 4. 63500 ---- ---- ---- ---- 3. -1. 4. 64000 ---- ---- ---- ---- 3. -1. 4. 65000 ---- ---- ---- ---- 2. -2. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17880.0 -110. 17990.0 10000 ---- ---- ---- ---- 9250. -95. 9345. 100000 ---- ---- ---- ---- 3. +3. CAB 5 101000 ---- ---- ---- ---- 3. +3. CAB 102000 ---- ---- ---- ---- 3. +3. CAB 103000 ---- ---- ---- ---- 3. +3. CAB 104000 ---- ---- ---- ---- 3. +3. CAB 10500 ---- ---- ---- ---- 8805. -95. 8900. 105000 ---- ---- ---- ---- 3. +3. CAB 106000 ---- ---- ---- ---- 3. +3. CAB 107000 ---- ---- ---- ---- 3. +3. CAB 108000 ---- ---- ---- ---- 3. +3. CAB 109000 ---- ---- ---- ---- 3. +3. CAB 11000 ---- ---- ---- ---- 8365. -90. 8455. 110000 ---- ---- ---- ---- 3. +3. CAB 111000 ---- ---- ---- ---- 3. +3. CAB 112000 ---- ---- ---- ---- 3. +3. CAB 113000 ---- ---- ---- ---- 3. +3. CAB 114000 ---- ---- ---- ---- 3. +3. CAB 11500 ---- ---- ---- ---- 7930. -90. 8020. 115000 ---- ---- ---- ---- 3. +3. CAB 116000 ---- ---- ---- ---- 3. +3. CAB 117000 ---- ---- ---- ---- 2. +2. CAB 118000 ---- ---- ---- ---- 2. +2. CAB 119000 ---- ---- ---- ---- 2. +2. CAB 12000 ---- ---- ---- ---- 7500. -90. 7590. 120000 ---- ---- ---- ---- 2. +2. CAB 121000 ---- ---- ---- ---- 2. +2. CAB 122000 ---- ---- ---- ---- 2. +2. CAB 123000 ---- ---- ---- ---- 2. +2. CAB 124000 ---- ---- ---- ---- 2. +2. CAB 12500 ---- ---- ---- ---- 7080. -85. 7165. 125000 ---- ---- ---- ---- 2. +2. CAB 126000 ---- ---- ---- ---- 2. +2. CAB 127000 ---- ---- ---- ---- 2. +2. CAB 128000 ---- ---- ---- ---- 2. +2. CAB 129000 ---- ---- ---- ---- 2. +2. CAB 13000 ---- ---- ---- ---- 6665. -85. 6750. 130000 ---- ---- ---- ---- 2. +2. CAB 131000 ---- ---- ---- ---- 2. +2. CAB 132000 ---- ---- ---- ---- 2. +2. CAB 133000 ---- ---- ---- ---- 2. +2. CAB 134000 ---- ---- ---- ---- 2. +2. CAB 13500 ---- ---- ---- ---- 6260. -85. 6345. 135000 ---- ---- ---- ---- 2. +2. CAB 136000 ---- ---- ---- ---- 2. +2. CAB 137000 ---- ---- ---- ---- 2. +2. CAB 138000 ---- ---- ---- ---- 2. +2. CAB 139000 ---- ---- ---- ---- 2. +2. CAB 14000 ---- ---- ---- ---- 5865. -80. 5945. 140000 ---- ---- ---- ---- 2. +2. CAB 141000 ---- ---- ---- ---- 2. +2. CAB 142000 ---- ---- ---- ---- 2. +2. CAB 143000 ---- ---- ---- ---- 2. +2. CAB 144000 ---- ---- ---- ---- 2. +2. CAB 14500 ---- ---- ---- ---- 5480. -80. 5560. 145000 ---- ---- ---- ---- 2. +2. CAB 146000 ---- ---- ---- ---- 2. +2. CAB 147000 ---- ---- ---- ---- 2. +2. CAB 148000 ---- ---- ---- ---- 2. +2. CAB 149000 ---- ---- ---- ---- 2. +2. CAB 15000 ---- ---- ---- ---- 5110. -80. 5190. 150000 ---- ---- ---- ---- 2. +2. CAB 151000 ---- ---- ---- ---- 2. +2. CAB 152000 ---- ---- ---- ---- 2. +2. CAB 153000 ---- ---- ---- ---- 2. +2. CAB 154000 ---- ---- ---- ---- 2. +2. CAB 15500 ---- ---- ---- ---- 4750. -80. 4830. 155000 ---- ---- ---- ---- 2. +2. CAB 156000 ---- ---- ---- ---- 2. +2. CAB 157000 ---- ---- ---- ---- 2. +2. CAB 158000 ---- ---- ---- ---- 2. +2. CAB 159000 ---- ---- ---- ---- 2. +2. CAB 16000 ---- ---- ---- ---- 4410. -75. 4485. 160000 ---- ---- ---- ---- 2. +2. CAB 161000 ---- ---- ---- ---- 2. +2. CAB 162000 ---- ---- ---- ---- 2. +2. CAB 163000 ---- ---- ---- ---- 2. +2. CAB 164000 ---- ---- ---- ---- 2. +2. CAB 16500 ---- ---- ---- ---- 4085. -70. 4155. 165000 ---- ---- ---- ---- 2. +2. CAB 166000 ---- ---- ---- ---- 2. +2. CAB 167000 ---- ---- ---- ---- 2. +2. CAB 168000 ---- ---- ---- ---- 2. +2. CAB 169000 ---- ---- ---- ---- 2. +2. CAB 17000 ---- ---- ---- ---- 3770. -75. 3845. 170000 ---- ---- ---- ---- 1. +1. CAB 171000 ---- ---- ---- ---- 1. +1. CAB 172000 ---- ---- ---- ---- 1. +1. CAB 173000 ---- ---- ---- ---- 1. +1. CAB 174000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- 3455.A 3455.A 3475. -70. 3545. 175000 ---- ---- ---- ---- 1. +1. CAB 176000 ---- ---- ---- ---- 1. +1. CAB 177000 ---- ---- ---- ---- 1. +1. CAB 178000 ---- ---- ---- ---- 1. +1. CAB 179000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- 3295.B 3165.A 3295.B 3195. -70. 3265. 180000 ---- ---- ---- ---- 1. +1. CAB 181000 ---- ---- ---- ---- 1. +1. CAB 182000 ---- ---- ---- ---- 1. +1. CAB 183000 ---- ---- ---- ---- 1. +1. CAB 184000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- 3360.B 2910.A 3360.B 2935. -65. 3000. 185000 ---- ---- ---- ---- 1. +1. CAB 186000 ---- ---- ---- ---- 1. +1. CAB 187000 ---- ---- ---- ---- 1. +1. CAB 188000 ---- ---- ---- ---- 1. +1. CAB 189000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 3385.B 2670.A 3385.B 2685. -65. 2750. 190000 ---- ---- ---- ---- 1. +1. CAB 191000 ---- ---- ---- ---- 1. +1. CAB 192000 ---- ---- ---- ---- 1. +1. CAB 193000 ---- ---- ---- ---- 1. +1. CAB 194000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 3110.B 2440.A 3110.B 2455. -60. 2515. 195000 ---- ---- ---- ---- 1. +1. CAB 196000 ---- ---- ---- ---- 1. +1. CAB 197000 ---- ---- ---- ---- 1. +1. CAB 198000 ---- ---- ---- ---- 1. +1. CAB 199000 ---- ---- ---- ---- 1. +1. CAB 2000 ---- ---- ---- ---- 16890.0 -110. 17000.0 20000 ---- 2850.B 2185.A 2850.B 2240. -55. 2295. 10 200000 ---- ---- ---- ---- 1. +1. CAB 201000 ---- ---- ---- ---- 1. +1. CAB 202000 ---- ---- ---- ---- 1. +1. CAB 203000 ---- ---- ---- ---- 1. +1. CAB 204000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 2605.B 1990.A 2605.B 2040. -50. 2090. 205000 ---- ---- ---- ---- 1. +1. CAB 206000 ---- ---- ---- ---- 1. +1. CAB 207000 ---- ---- ---- ---- 1. +1. CAB 208000 ---- ---- ---- ---- 1. +1. CAB 209000 ---- ---- ---- ---- 1. +1. CAB 21000 ---- 2380.B 1805.A 2380.B 1855. -45. 1900. 10 210000 ---- ---- ---- ---- 1. +1. CAB 211000 ---- ---- ---- ---- 1. +1. CAB 212000 ---- ---- ---- ---- 1. +1. CAB 213000 ---- ---- ---- ---- 1. +1. CAB 214000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- 2170.B 1640.A 2170.B 1685. -40. 1725. 215000 ---- ---- ---- ---- 1. +1. CAB 216000 ---- ---- ---- ---- 1. +1. CAB 217000 ---- ---- ---- ---- 1. +1. CAB 218000 ---- ---- ---- ---- 1. +1. CAB 219000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- 1985.B 1490.A 1985.B 1530. -35. 1565. 220000 ---- ---- ---- ---- 1. +1. CAB 221000 ---- ---- ---- ---- 1. +1. CAB 222000 ---- ---- ---- ---- 1. +1. CAB 223000 ---- ---- ---- ---- 1. +1. CAB 224000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 1815.B 1355.A 1810.B 1385. -35. 1420. 225000 ---- ---- ---- ---- 1. +1. CAB 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- 1. +1. CAB 229000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- 1650.B 1230.A 1645.B 1255. -30. 1285. 230000 ---- ---- ---- ---- 1. +1. CAB 231000 ---- ---- ---- ---- 1. +1. CAB 232000 ---- ---- ---- ---- 1. +1. CAB 233000 ---- ---- ---- ---- 1. +1. CAB 234000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- 1495.B 1120.A 1495.B 1135. -30. 1165. 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- 1360.B 1015.A 1360.B 1030. -20. 1050. 10 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- 1235.B 925.A 1235.B 930. -20. 950. 2 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 ---- 1120.B 845.A 1120.B 845. -15. 860. 1 250000 ---- ---- ---- ---- 1. +1. CAB 251000 ---- ---- ---- ---- 1. +1. CAB 252000 ---- ---- ---- ---- 1. +1. CAB 253000 ---- ---- ---- ---- 1. +1. CAB 254000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- 1015.B 770.A 1015.B 765. -15. 780. 255000 ---- ---- ---- ---- 1. +1. CAB 256000 ---- ---- ---- ---- 1. +1. CAB 257000 ---- ---- ---- ---- 1. +1. CAB 258000 ---- ---- ---- ---- 1. +1. CAB 259000 ---- ---- ---- ---- 1. +1. CAB 26000 ---- 920.B 700.A 920.B 695. -15. 710. 260000 ---- ---- ---- ---- 1. +1. CAB 261000 ---- ---- ---- ---- 1. +1. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- 835.B 640.A 835.B 635. -10. 645. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- 760.B ---- 760.B 575. -10. 585. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- 695.B ---- 695.B 525. -5. 530. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- 630.B ---- 630.B 480. -5. 485. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- 575.B ---- 575.B 440. -5. 445. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- 525.B ---- 525.B 405. UNCH 405. 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- 480.B ---- 480.B 370. UNCH 370. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 15900.0 -110. 16010.0 30000 ---- 435.B ---- 435.B 340. UNCH 340. 2 300000 ---- ---- ---- ---- 1. +1. CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 405.B ---- 400.B 315. UNCH 315. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 370.B ---- 365.B 290. UNCH 290. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 340.B ---- 335.B 270. +5. 265. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 320.B ---- 320.B 250. +5. 245. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 285.B ---- 285.B 230. UNCH 230. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 270.B ---- 270.B 215. UNCH 215. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 250.B ---- 250.B 200. UNCH 200. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 230.B ---- 230.B 190. +5. 185. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 215.B ---- 215.B 175. +5. 170. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- 200.B ---- 200.B 165. +5. 160. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- 185.B ---- 185.B 155. +5. 150. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- 170.B ---- 170.B 145. +5. 140. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- 160.B ---- 160.B 135. UNCH 135. 37000 ---- 150.B ---- 150.B 130. +5. 125. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- 140.B ---- 140.B 120. UNCH 120. 38000 ---- 130.B ---- 130.B 115. +5. 110. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- 125.B ---- 125.B 110. +5. 105. 39000 ---- 115.B ---- 115.B 105. +5. 100. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- 110.B ---- 110.B 100. +5. 95. 4000 ---- ---- ---- ---- 14915.0 -110. 15025.0 40000 ---- 100.B ---- 95.B 95. +5. 90. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- 95.B ---- 95.B 90. +5. 85. 41000 ---- 90.B ---- 90.B 85. +5. 80. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- 85.B ---- 85.B 80. +5. 75. 42000 ---- ---- ---- ---- 75. UNCH 75. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 70. UNCH 70. 43000 ---- ---- ---- ---- 70. +5. 65. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 65. UNCH 65. 44000 ---- ---- ---- ---- 60. UNCH 60. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 60. +5. 55. 45000 ---- ---- ---- ---- 55. UNCH 55. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 55. +5. 50. 46000 ---- ---- ---- ---- 50. UNCH 50. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 50. +5. 45. 47000 ---- ---- ---- ---- 45. UNCH 45. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 45. UNCH 45. 48000 ---- ---- ---- ---- 40. UNCH 40. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 40. UNCH 40. 49000 ---- ---- ---- ---- 40. UNCH 40. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 13940.0 -105. 14045.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 35. UNCH 35. 51000 ---- ---- ---- ---- 30. UNCH 30. 51500 ---- ---- ---- ---- 30. UNCH 30. 52000 ---- ---- ---- ---- 30. UNCH 30. 52500 ---- ---- ---- ---- 30. UNCH 30. 53000 ---- ---- ---- ---- 25. UNCH 25. 53500 ---- ---- ---- ---- 25. UNCH 25. 54000 ---- ---- ---- ---- 25. UNCH 25. 54500 ---- ---- ---- ---- 24. UNCH 24. 55000 ---- ---- ---- ---- 23. UNCH 23. 1 55500 ---- ---- ---- ---- 22. UNCH 22. 56000 ---- ---- ---- ---- 21. UNCH 21. 56500 ---- ---- ---- ---- 21. +1. 20. 57000 ---- ---- ---- ---- 20. +1. 19. 57500 ---- ---- ---- ---- 19. UNCH 19. 58000 ---- ---- ---- ---- 18. UNCH 18. 58500 ---- ---- ---- ---- 18. +1. 17. 59000 ---- ---- ---- ---- 17. UNCH 17. 59500 ---- ---- ---- ---- 17. +1. 16. 6000 ---- ---- ---- ---- 12975.0 -105. 13080.0 60000 ---- ---- ---- ---- 16. +1. 15. 60500 ---- ---- ---- ---- 16. +1. 15. 61000 ---- ---- ---- ---- 15. +1. 14. 61500 ---- ---- ---- ---- 15. +1. 14. 62000 ---- ---- ---- ---- 14. +1. 13. 62500 ---- ---- ---- ---- 14. +2. 12. 63000 ---- ---- ---- ---- 13. +1. 12. 63500 ---- ---- ---- ---- 13. +2. 11. 64000 ---- ---- ---- ---- 13. +2. 11. 64500 ---- ---- ---- ---- 12. +1. 11. 65000 ---- ---- ---- ---- 12. +2. 10. 65500 ---- ---- ---- ---- 12. +2. 10. 66000 ---- ---- ---- ---- 11. +2. 9. 66500 ---- ---- ---- ---- 11. +2. 9. 67000 ---- ---- ---- ---- 11. +2. 9. 67500 ---- ---- ---- ---- 10. +2. 8. 68000 ---- ---- ---- ---- 10. +2. 8. 68500 ---- ---- ---- ---- 10. +2. 8. 69000 ---- ---- ---- ---- 10. +3. 7. 69500 ---- ---- ---- ---- 9. +2. 7. 7000 ---- ---- ---- ---- 12020.0 -105. 12125.0 70000 ---- ---- ---- ---- 9. +2. 7. 70500 ---- ---- ---- ---- 9. +3. 6. 71000 ---- ---- ---- ---- 9. +3. 6. 71500 ---- ---- ---- ---- 9. +3. 6. 72000 ---- ---- ---- ---- 8. +2. 6. 72500 ---- ---- ---- ---- 8. +3. 5. 73000 ---- ---- ---- ---- 8. +3. 5. 73500 ---- ---- ---- ---- 8. +3. 5. 74000 ---- ---- ---- ---- 8. +3. 5. 74500 ---- ---- ---- ---- 7. +2. 5. 75000 ---- ---- ---- ---- 7. +3. 4. 5 75500 ---- ---- ---- ---- 7. +3. 4. 76000 ---- ---- ---- ---- 7. +3. 4. 76500 ---- ---- ---- ---- 7. +3. 4. 77000 ---- ---- ---- ---- 7. +3. 4. 77500 ---- ---- ---- ---- 7. +3. 4. 78000 ---- ---- ---- ---- 6. +3. 3. 78500 ---- ---- ---- ---- 6. +3. 3. 79000 ---- ---- ---- ---- 6. +3. 3. 79500 ---- ---- ---- ---- 6. +3. 3. 8000 ---- ---- ---- ---- 11080.0 -100. 11180.0 80000 ---- ---- ---- ---- 6. +3. 3. 80500 ---- ---- ---- ---- 6. +3. 3. 81000 ---- ---- ---- ---- 6. +3. 3. 81500 ---- ---- ---- ---- 6. +4. 2. 82000 ---- ---- ---- ---- 6. +4. 2. 82500 ---- ---- ---- ---- 5. +3. 2. 83000 ---- ---- ---- ---- 5. +3. 2. 83500 ---- ---- ---- ---- 5. +3. 2. 84000 ---- ---- ---- ---- 5. +3. 2. 84500 ---- ---- ---- ---- 5. +3. 2. 85000 ---- ---- ---- ---- 5. +3. 2. 85500 ---- ---- ---- ---- 5. +3. 2. 86000 ---- ---- ---- ---- 5. +3. 2. 86500 ---- ---- ---- ---- 5. +3. 2. 87000 ---- ---- ---- ---- 5. +4. 1. 87500 ---- ---- ---- ---- 5. +4. 1. 88000 ---- ---- ---- ---- 5. +4. 1. 88500 ---- ---- ---- ---- 5. +4. 1. 89000 ---- ---- ---- ---- 4. +3. 1. 89500 ---- ---- ---- ---- 4. +3. 1. 9000 ---- ---- ---- ---- 10155.0 -100. 10255.0 90000 ---- ---- ---- ---- 4. +3. 1. 90500 ---- ---- ---- ---- 4. +3. 1. 91000 ---- ---- ---- ---- 4. +3. 1. 91500 ---- ---- ---- ---- 4. +3. 1. 92000 ---- ---- ---- ---- 4. +3. 1. 92500 ---- ---- ---- ---- 4. +3. 1. 93000 ---- ---- ---- ---- 4. +3. 1. 93500 ---- ---- ---- ---- 4. +3. 1. 94000 ---- ---- ---- ---- 4. +3. 1. 94500 ---- ---- ---- ---- 4. +3. 1. 95000 ---- ---- ---- ---- 4. +3. 1. 95500 ---- ---- ---- ---- 4. +3. 1. 96000 ---- ---- ---- ---- 4. +3. 1. 96500 ---- ---- ---- ---- 4. +3. 1. 97000 ---- ---- ---- ---- 4. +3. 1. 97500 ---- ---- ---- ---- 4. +3. 1. 98000 ---- ---- ---- ---- 4. +4. CAB 98500 ---- ---- ---- ---- 3. +3. CAB 99000 ---- ---- ---- ---- 3. +3. CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17870.0 -110. 17980.0 10000 ---- ---- ---- ---- 9385. -90. 9475. 100000 ---- ---- ---- ---- 15. +14. 1. 15000 ---- ---- ---- ---- 5490. -100. 5590. 20000 ---- 3225.B 2640.A 3225.B 2670. -110. 2780. 25000 ---- 1485.B 1230.A 1485.B 1190. -95. 1285. 2 30000 ---- 685.B 605.A 685.B 580. -55. 635. 35000 ---- ---- 330.A 330.A 315. -30. 345. 40000 ---- ---- ---- ---- 185. -20. 205. 45000 ---- ---- ---- ---- 120. -10. 130. 5000 ---- ---- ---- ---- 13955.0 -100. 14055.0 50000 ---- ---- ---- ---- 85. UNCH 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 60. +5. 55. 60000 ---- ---- ---- ---- 45. +10. 35. 65000 ---- ---- ---- ---- 40. +16. 24. 70000 ---- ---- ---- ---- 30. +14. 16. 75000 ---- ---- ---- ---- 25. +15. 10. 80000 ---- ---- ---- ---- 23. +16. 7. 85000 ---- ---- ---- ---- 20. +16. 4. 90000 ---- ---- ---- ---- 18. +15. 3. 95000 ---- ---- ---- ---- 16. +14. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17950.0 -110. 18060.0 10000 ---- ---- ---- ---- 9585. -90. 9675. 100000 ---- ---- ---- ---- 25. +5. 20. 15000 ---- ---- ---- ---- 5835. -75. 5910. 20000 ---- 3575.B 3075.A 3575.B 3100. -55. 3155. 25000 ---- 1830.B ---- 1830.B 1570. -25. 1595. 30000 ---- 960.B ---- 960.B 845. -5. 850. 35000 ---- 535.B ---- 535.B 490. +10. 480. 40000 ---- 320.B ---- 320.B 300. +10. 290. 45000 ---- 200.B ---- 200.B 200. +15. 185. 5000 ---- ---- ---- ---- 14055.0 -105. 14160.0 50000 ---- ---- ---- ---- 140. +10. 130. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. +10. 95. 60000 ---- ---- ---- ---- 80. +10. 70. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 55. +10. 45. 75000 ---- ---- ---- ---- 45. +10. 35. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 35. +10. 25. 90000 ---- ---- ---- ---- 30. +6. 24. 95000 ---- ---- ---- ---- 30. +8. 22. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17960.0 -105. 18065.0 10000 ---- ---- ---- ---- 9745. -90. 9835. 100000 ---- ---- ---- ---- 50. +15. 35. 15000 ---- ---- ---- ---- 6175. -90. 6265. 20000 ---- 4140.B 3465.A 4140.B 3570. -80. 3650. 25000 ---- 2360.B 1985.A 2360.B 2010. -55. 2065. 30000 ---- 1365.B 1170.A 1365.B 1185. -20. 1205. 35000 ---- 835.B 730.A 835.B 735. UNCH 735. 40000 ---- 535.B ---- 535.B 480. +10. 470. 45000 ---- 365.B ---- 365.B 335. +20. 315. 5000 ---- ---- ---- ---- 14095.0 -105. 14200.0 50000 ---- 265.B ---- 260.B 245. +20. 225. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 185.B ---- 185.B 185. +20. 165. 60000 ---- ---- ---- ---- 145. +15. 130. 65000 ---- ---- ---- ---- 120. +20. 100. 70000 ---- ---- ---- ---- 100. +20. 80. 75000 ---- ---- ---- ---- 85. +15. 70. 80000 ---- ---- ---- ---- 75. +15. 60. 85000 ---- ---- ---- ---- 65. +15. 50. 90000 ---- ---- ---- ---- 55. +10. 45. 95000 ---- ---- ---- ---- 50. +10. 40. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17870.0 -85. 17955.0 10000 ---- ---- ---- ---- 10325.0 -80. 10405.0 100000 ---- ---- ---- ---- 175. -5. 180. 15000 ---- ---- ---- ---- 7140. -75. 7215. 20000 ---- ---- ---- ---- 4720. -65. 4785. 25000 ---- ---- ---- ---- 3120. -55. 3175. 30000 ---- ---- ---- ---- 2140. -40. 2180. 35000 ---- ---- ---- ---- 1515. -30. 1545. 40000 ---- ---- ---- ---- 1110. -25. 1135. 45000 ---- ---- ---- ---- 840. -25. 865. 5000 ---- ---- ---- ---- 14215.0 -85. 14300.0 50000 ---- ---- ---- ---- 665. -15. 680. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 545. -10. 555. 60000 ---- ---- ---- ---- 460. -10. 470. 65000 ---- ---- ---- ---- 395. -15. 410. 70000 ---- ---- ---- ---- 350. -10. 360. 75000 ---- ---- ---- ---- 310. -10. 320. 80000 ---- ---- ---- ---- 275. -10. 285. 85000 ---- ---- ---- ---- 245. -5. 250. 90000 ---- ---- ---- ---- 215. -10. 225. 95000 ---- ---- ---- ---- 195. -5. 200. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17755.0 -65. 17820.0 10000 ---- ---- ---- ---- 10670.0 -60. 10730.0 100000 ---- ---- ---- ---- 440. -10. 450. 15000 ---- ---- ---- ---- 7675. -55. 7730. 20000 ---- ---- ---- ---- 5445. -45. 5490. 25000 ---- ---- ---- ---- 3895. -40. 3935. 30000 ---- ---- ---- ---- 2850. -30. 2880. 35000 ---- ---- ---- ---- 2145. -30. 2175. 40000 ---- ---- ---- ---- 1675. -20. 1695. 45000 ---- ---- ---- ---- 1355. -20. 1375. 5000 ---- ---- ---- ---- 14300.0 -60. 14360.0 50000 ---- ---- ---- ---- 1135. -20. 1155. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 980. -20. 1000. 60000 ---- ---- ---- ---- 865. -15. 880. 65000 ---- ---- ---- ---- 780. -15. 795. 70000 ---- ---- ---- ---- 710. -10. 720. 75000 ---- ---- ---- ---- 650. -10. 660. 80000 ---- ---- ---- ---- 595. -15. 610. 85000 ---- ---- ---- ---- 550. -10. 560. 90000 ---- ---- ---- ---- 510. -10. 520. 95000 ---- ---- ---- ---- 470. -10. 480. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17705.0 -85. 17790.0 10000 ---- ---- ---- ---- 11070.0 -75. 11145.0 100000 ---- ---- ---- ---- 840. -15. 855. 101000 ---- ---- ---- ---- 830. -20. 850. 102000 ---- ---- ---- ---- 825. -15. 840. 103000 ---- ---- ---- ---- 820. -15. 835. 104000 ---- ---- ---- ---- 815. -15. 830. 105000 ---- ---- ---- ---- 810. -15. 825. 106000 ---- ---- ---- ---- 805. -15. 820. 107000 ---- ---- ---- ---- 800. -15. 815. 108000 ---- ---- ---- ---- 795. -15. 810. 110000 ---- ---- ---- ---- 785. -15. 800. 11500 ---- ---- ---- ---- 10155.0 -75. 10230.0 115000 ---- ---- ---- ---- 765. -10. 775. 12000 ---- ---- ---- ---- 9860. -75. 9935. 120000 ---- ---- ---- ---- 745. -15. 760. 12500 ---- ---- ---- ---- 9575. -75. 9650. 125000 ---- ---- ---- ---- 725. -15. 740. 13000 ---- ---- ---- ---- 9295. -70. 9365. 130000 ---- ---- ---- ---- 710. -15. 725. 13500 ---- ---- ---- ---- 9020. -70. 9090. 135000 ---- ---- ---- ---- 700. -10. 710. 14000 ---- ---- ---- ---- 8750. -70. 8820. 140000 ---- ---- ---- ---- 685. -15. 700. 14500 ---- ---- ---- ---- 8490. -70. 8560. 145000 ---- ---- ---- ---- 675. -15. 690. 15000 ---- ---- ---- ---- 8235. -70. 8305. 150000 ---- ---- ---- ---- 665. -15. 680. 15500 ---- ---- ---- ---- 7990. -70. 8060. 155000 ---- ---- ---- ---- 660. -10. 670. 16000 ---- ---- ---- ---- 7750. -70. 7820. 160000 ---- ---- ---- ---- 650. -10. 660. 16500 ---- ---- ---- ---- 7520. -65. 7585. 165000 ---- ---- ---- ---- 640. -15. 655. 17000 ---- ---- ---- ---- 7295. -65. 7360. 170000 ---- ---- ---- ---- 635. -10. 645. 17500 ---- ---- ---- ---- 7075. -65. 7140. 175000 ---- ---- ---- ---- 630. -10. 640. 18000 ---- ---- ---- ---- 6865. -65. 6930. 180000 ---- ---- ---- ---- 620. -15. 635. 18500 ---- ---- ---- ---- 6665. -65. 6730. 185000 ---- ---- ---- ---- 615. -15. 630. 19000 ---- ---- ---- ---- 6470. -60. 6530. 190000 ---- ---- ---- ---- 610. -10. 620. 19500 ---- ---- ---- ---- 6280. -60. 6340. 195000 ---- ---- ---- ---- 605. -10. 615. 20000 ---- ---- ---- ---- 6095. -60. 6155. 200000 ---- ---- ---- ---- 600. -10. 610. 20500 ---- ---- ---- ---- 5915. -65. 5980. 205000 ---- ---- ---- ---- 595. -10. 605. 21000 ---- ---- ---- ---- 5745. -60. 5805. 210000 ---- ---- ---- ---- 590. -10. 600. 21500 ---- ---- ---- ---- 5580. -60. 5640. 215000 ---- ---- ---- ---- 585. -10. 595. 22000 ---- ---- ---- ---- 5420. -60. 5480. 220000 ---- ---- ---- ---- 580. -10. 590. 22500 ---- ---- ---- ---- 5265. -55. 5320. 225000 ---- ---- ---- ---- 575. -10. 585. 23000 ---- ---- ---- ---- 5115. -55. 5170. 230000 ---- ---- ---- ---- 570. -10. 580. 23500 ---- ---- ---- ---- 4970. -55. 5025. 235000 ---- ---- ---- ---- 565. -10. 575. 24000 ---- ---- ---- ---- 4830. -55. 4885. 240000 ---- ---- ---- ---- 560. -10. 570. 24500 ---- ---- ---- ---- 4700. -50. 4750. 245000 ---- ---- ---- ---- 555. -10. 565. 25000 ---- ---- ---- ---- 4570. -50. 4620. 250000 ---- ---- ---- ---- 550. -10. 560. 25500 ---- ---- ---- ---- 4445. -50. 4495. 26000 ---- ---- ---- ---- 4325. -50. 4375. 26500 ---- ---- ---- ---- 4210. -50. 4260. 27000 ---- ---- ---- ---- 4095. -50. 4145. 27500 ---- ---- ---- ---- 3990. -50. 4040. 28000 ---- ---- ---- ---- 3885. -50. 3935. 28500 ---- ---- ---- ---- 3785. -50. 3835. 29000 ---- ---- ---- ---- 3690. -45. 3735. 29500 ---- ---- ---- ---- 3595. -50. 3645. 30000 ---- ---- ---- ---- 3505. -45. 3550. 30500 ---- ---- ---- ---- 3420. -45. 3465. 31000 ---- ---- ---- ---- 3340. -40. 3380. 31500 ---- ---- ---- ---- 3255. -45. 3300. 32000 ---- ---- ---- ---- 3180. -40. 3220. 32500 ---- ---- ---- ---- 3105. -40. 3145. 33000 ---- ---- ---- ---- 3035. -40. 3075. 33500 ---- ---- ---- ---- 2965. -40. 3005. 34000 ---- ---- ---- ---- 2895. -40. 2935. 34500 ---- ---- ---- ---- 2830. -40. 2870. 35000 ---- ---- ---- ---- 2770. -40. 2810. 35500 ---- ---- ---- ---- 2710. -40. 2750. 36000 ---- ---- ---- ---- 2650. -40. 2690. 36500 ---- ---- ---- ---- 2595. -40. 2635. 37000 ---- ---- ---- ---- 2540. -40. 2580. 37500 ---- ---- ---- ---- 2490. -35. 2525. 38000 ---- ---- ---- ---- 2440. -35. 2475. 38500 ---- ---- ---- ---- 2390. -35. 2425. 39000 ---- ---- ---- ---- 2345. -35. 2380. 39500 ---- ---- ---- ---- 2300. -35. 2335. 40000 ---- ---- ---- ---- 2260. -30. 2290. 40500 ---- ---- ---- ---- 2215. -35. 2250. 41000 ---- ---- ---- ---- 2175. -35. 2210. 41500 ---- ---- ---- ---- 2140. -30. 2170. 42000 ---- ---- ---- ---- 2100. -30. 2130. 42500 ---- ---- ---- ---- 2065. -30. 2095. 43000 ---- ---- ---- ---- 2030. -30. 2060. 43500 ---- ---- ---- ---- 1995. -30. 2025. 44000 ---- ---- ---- ---- 1965. -30. 1995. 44500 ---- ---- ---- ---- 1935. -30. 1965. 45000 ---- ---- ---- ---- 1905. -25. 1930. 45500 ---- ---- ---- ---- 1875. -30. 1905. 46000 ---- ---- ---- ---- 1845. -30. 1875. 46500 ---- ---- ---- ---- 1820. -25. 1845. 47000 ---- ---- ---- ---- 1790. -30. 1820. 47500 ---- ---- ---- ---- 1765. -30. 1795. 48000 ---- ---- ---- ---- 1745. -25. 1770. 48500 ---- ---- ---- ---- 1720. -25. 1745. 49000 ---- ---- ---- ---- 1695. -30. 1725. 49500 ---- ---- ---- ---- 1675. -25. 1700. 5000 ---- ---- ---- ---- 14450.0 -80. 14530.0 50000 ---- ---- ---- ---- 1655. -25. 1680. 500000 ---- ---- ---- ---- 260. -5. 265. 50500 ---- ---- ---- ---- 1630. -30. 1660. 51000 ---- ---- ---- ---- 1610. -30. 1640. 51500 ---- ---- ---- ---- 1590. -30. 1620. 52000 ---- ---- ---- ---- 1575. -25. 1600. 52500 ---- ---- ---- ---- 1555. -25. 1580. 53000 ---- ---- ---- ---- 1535. -30. 1565. 53500 ---- ---- ---- ---- 1520. -25. 1545. 54000 ---- ---- ---- ---- 1505. -25. 1530. 54500 ---- ---- ---- ---- 1485. -25. 1510. 55000 ---- ---- ---- ---- 1470. -25. 1495. 55500 ---- ---- ---- ---- 1455. -25. 1480. 56000 ---- ---- ---- ---- 1440. -25. 1465. 56500 ---- ---- ---- ---- 1425. -25. 1450. 57000 ---- ---- ---- ---- 1410. -25. 1435. 57500 ---- ---- ---- ---- 1395. -25. 1420. 58000 ---- ---- ---- ---- 1385. -20. 1405. 58500 ---- ---- ---- ---- 1370. -25. 1395. 59000 ---- ---- ---- ---- 1360. -20. 1380. 59500 ---- ---- ---- ---- 1345. -25. 1370. 60000 ---- ---- ---- ---- 1335. -20. 1355. 60500 ---- ---- ---- ---- 1320. -25. 1345. 61000 ---- ---- ---- ---- 1310. -20. 1330. 61500 ---- ---- ---- ---- 1300. -20. 1320. 62000 ---- ---- ---- ---- 1285. -25. 1310. 62500 ---- ---- ---- ---- 1275. -20. 1295. 63000 ---- ---- ---- ---- 1265. -20. 1285. 63500 ---- ---- ---- ---- 1255. -20. 1275. 64000 ---- ---- ---- ---- 1245. -20. 1265. 64500 ---- ---- ---- ---- 1235. -20. 1255. 65000 ---- ---- ---- ---- 1225. -20. 1245. 65500 ---- ---- ---- ---- 1215. -20. 1235. 66000 ---- ---- ---- ---- 1205. -20. 1225. 66500 ---- ---- ---- ---- 1195. -20. 1215. 67000 ---- ---- ---- ---- 1190. -20. 1210. 67500 ---- ---- ---- ---- 1180. -20. 1200. 68000 ---- ---- ---- ---- 1170. -20. 1190. 68500 ---- ---- ---- ---- 1160. -20. 1180. 69000 ---- ---- ---- ---- 1155. -20. 1175. 69500 ---- ---- ---- ---- 1145. -20. 1165. 70000 ---- ---- ---- ---- 1140. -20. 1160. 70500 ---- ---- ---- ---- 1130. -20. 1150. 71000 ---- ---- ---- ---- 1125. -15. 1140. 71500 ---- ---- ---- ---- 1115. -20. 1135. 72000 ---- ---- ---- ---- 1110. -15. 1125. 72500 ---- ---- ---- ---- 1100. -20. 1120. 73000 ---- ---- ---- ---- 1095. -20. 1115. 73500 ---- ---- ---- ---- 1085. -20. 1105. 74000 ---- ---- ---- ---- 1080. -20. 1100. 74500 ---- ---- ---- ---- 1075. -15. 1090. 75000 ---- ---- ---- ---- 1065. -20. 1085. 75500 ---- ---- ---- ---- 1060. -20. 1080. 76000 ---- ---- ---- ---- 1055. -20. 1075. 76500 ---- ---- ---- ---- 1050. -15. 1065. 77000 ---- ---- ---- ---- 1040. -20. 1060. 77500 ---- ---- ---- ---- 1035. -20. 1055. 78000 ---- ---- ---- ---- 1030. -20. 1050. 78500 ---- ---- ---- ---- 1025. -15. 1040. 79000 ---- ---- ---- ---- 1020. -15. 1035. 79500 ---- ---- ---- ---- 1010. -20. 1030. 80000 ---- ---- ---- ---- 1005. -20. 1025. 80500 ---- ---- ---- ---- 1000. -20. 1020. 81000 ---- ---- ---- ---- 995. -20. 1015. 81500 ---- ---- ---- ---- 990. -20. 1010. 82000 ---- ---- ---- ---- 985. -20. 1005. 82500 ---- ---- ---- ---- 980. -15. 995. 83000 ---- ---- ---- ---- 975. -15. 990. 83500 ---- ---- ---- ---- 970. -15. 985. 84000 ---- ---- ---- ---- 965. -15. 980. 84500 ---- ---- ---- ---- 960. -15. 975. 85000 ---- ---- ---- ---- 955. -15. 970. 85500 ---- ---- ---- ---- 950. -15. 965. 86000 ---- ---- ---- ---- 945. -15. 960. 86500 ---- ---- ---- ---- 940. -20. 960. 87000 ---- ---- ---- ---- 935. -20. 955. 87500 ---- ---- ---- ---- 930. -20. 950. 88000 ---- ---- ---- ---- 925. -20. 945. 88500 ---- ---- ---- ---- 925. -15. 940. 89000 ---- ---- ---- ---- 920. -15. 935. 89500 ---- ---- ---- ---- 915. -15. 930. 90000 ---- ---- ---- ---- 910. -15. 925. 90500 ---- ---- ---- ---- 905. -20. 925. 91000 ---- ---- ---- ---- 900. -20. 920. 91500 ---- ---- ---- ---- 900. -15. 915. 92000 ---- ---- ---- ---- 895. -15. 910. 92500 ---- ---- ---- ---- 890. -15. 905. 93000 ---- ---- ---- ---- 885. -20. 905. 93500 ---- ---- ---- ---- 885. -15. 900. 94000 ---- ---- ---- ---- 880. -15. 895. 94500 ---- ---- ---- ---- 875. -15. 890. 95000 ---- ---- ---- ---- 870. -20. 890. 95500 ---- ---- ---- ---- 870. -15. 885. 96000 ---- ---- ---- ---- 865. -15. 880. 96500 ---- ---- ---- ---- 860. -15. 875. 97000 ---- ---- ---- ---- 860. -15. 875. 97500 ---- ---- ---- ---- 855. -15. 870. 98000 ---- ---- ---- ---- 850. -15. 865. 98500 ---- ---- ---- ---- 850. -15. 865. 99000 ---- ---- ---- ---- 845. -15. 860. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 45 1923 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 47 100000 ---- ---- ---- ---- 80935.0 +140. 80795.0 10500 ---- ---- ---- ---- 1. UNCH 1. 8 105000 ---- ---- ---- ---- 85935.0 +145. 85790.0 11000 ---- ---- ---- ---- 2. UNCH 2. 110000 ---- ---- ---- ---- 90935.0 +145. 90790.0 11500 ---- ---- ---- ---- 3. UNCH 3. 19 115000 ---- ---- ---- ---- 95930.0 +140. 95790.0 12000 ---- ---- ---- ---- 4. UNCH 4. 36 120000 ---- ---- ---- ---- 1009. +145. 1007. 12500 ---- ---- ---- ---- 5. UNCH 5. 21 125000 ---- ---- ---- ---- 1059. +145. 1057. 13000 ---- ---- ---- ---- 7. +1. 6. 10 130000 ---- ---- ---- ---- 1109. +145. 1107. 13500 ---- ---- ---- ---- 9. UNCH 9. 40 135000 ---- ---- ---- ---- 1159. +150. 1157. 14000 ---- ---- ---- ---- 13. +1. 12. 131 140000 ---- ---- ---- ---- 1209. +145. 1207. 14500 ---- ---- ---- ---- 18. +1. 17. 75 145000 ---- ---- ---- ---- 1259. +145. 1257. 15000 ---- ---- ---- ---- 24. UNCH 24. 1 295 150000 ---- ---- ---- ---- 1309. +150. 1307. 15500 ---- ---- ---- ---- 35. UNCH 35. 95 155000 ---- ---- ---- ---- 1359. +150. 1357. 16000 ---- ---- 35.A 35.A 45. -5. 50. 89 160000 ---- ---- ---- ---- 1409. +145. 1407. 16500 ---- ---- 40.A 40.A 65. -10. 75. 55 165000 ---- ---- ---- ---- 1459. +150. 1457. 17000 ---- ---- 50.A 50.A 95. -15. 110. 54 170000 ---- ---- ---- ---- 1509. +150. 1507. 17500 ---- 165.B 60.A 60.A 140. -20. 160. 16 175000 ---- ---- ---- ---- 1559. +150. 1557. 18000 ---- 260.B 80.A 80.A 210. -25. 235. 43 180000 ---- ---- ---- ---- 1609. +150. 1607. 18250 ---- 320.B 90.A 90.A 260. -25. 285. 4 18500 ---- 400.B 105.A 105.A 325. -15. 340. 24 185000 ---- ---- ---- ---- 1659. +150. 1657. 18750 ---- 500.B 125.A 125.A 405. -10. 415. 1 19000 ---- 570.B 155.A 155.A 505. +5. 500. 40 83 190000 ---- ---- ---- ---- 1709. +150. 1707. 19250 ---- 695.B 190.A 190.A 625. +15. 610. 19500 ---- ---- 235.A 235.A 765. +30. 735. 44 195000 ---- ---- ---- ---- 1759. +155. 1757. 19750 ---- ---- 295.A 295.A 935. +50. 885. 20000 ---- ---- 370.A 370.A 1120. +65. 1055. 41 200000 ---- ---- ---- ---- 1809. +150. 1807. 20250 ---- ---- 465.A 465.A 1320. +75. 1245. 20500 ---- ---- 580.A 580.A 1535. +90. 1445. 10 205000 ---- ---- ---- ---- 1859. +150. 1857. 20750 ---- ---- 770.A 770.A 1760. +100. 1660. 21000 ---- ---- ---- ---- 1995. +110. 1885. 12 210000 ---- ---- ---- ---- 1909. +155. 1907. 21250 ---- ---- ---- ---- 2230. +115. 2115. 21500 ---- ---- ---- ---- 2475. +125. 2350. 9 215000 ---- ---- ---- ---- 1959. +155. 1957. 21750 ---- ---- ---- ---- 2715. +125. 2590. 22000 ---- ---- ---- ---- 2965. +130. 2835. 27 220000 ---- ---- ---- ---- 2009. +155. 2007. 22250 ---- ---- ---- ---- 3210. +130. 3080. 22500 ---- ---- ---- ---- 3460. +135. 3325. 35 225000 ---- ---- ---- ---- 2059. +155. 2057. 23000 ---- ---- ---- ---- 3955. +135. 3820. 33 230000 ---- ---- ---- ---- 2109. +155. 2107. 23500 ---- ---- ---- ---- 4455. +135. 4320. 2 235000 ---- ---- ---- ---- 2159. +155. 2157. 24000 ---- ---- ---- ---- 4955. +135. 4820. 31 240000 ---- ---- ---- ---- 2209. +160. 2207. 24500 ---- ---- ---- ---- 5455. +135. 5320. 42 245000 ---- ---- ---- ---- 2259. +155. 2257. 25000 ---- ---- ---- ---- 5955. +135. 5820. 49 250000 ---- ---- ---- ---- 2309. +155. 2307. 25500 ---- ---- ---- ---- 6455. +135. 6320. 2 26000 ---- ---- ---- ---- 6955. +135. 6820. 2 26500 ---- ---- ---- ---- 7455. +135. 7320. 27000 ---- ---- ---- ---- 7955. +140. 7815. 27500 ---- ---- ---- ---- 8455. +140. 8315. 28000 ---- ---- ---- ---- 8955. +140. 8815. 28500 ---- ---- ---- ---- 9455. +140. 9315. 29000 ---- ---- ---- ---- 9955. +140. 9815. 29500 ---- ---- ---- ---- 10455.0 +140. 10315.0 30000 ---- ---- ---- ---- 10950.0 +135. 10815.0 34 30500 ---- ---- ---- ---- 11450.0 +135. 11315.0 31000 ---- ---- ---- ---- 11950.0 +135. 11815.0 31500 ---- ---- ---- ---- 12450.0 +135. 12315.0 32000 ---- ---- ---- ---- 12950.0 +135. 12815.0 32500 ---- ---- ---- ---- 13450.0 +135. 13315.0 33000 ---- ---- ---- ---- 13950.0 +135. 13815.0 33500 ---- ---- ---- ---- 14450.0 +135. 14315.0 34000 ---- ---- ---- ---- 14950.0 +135. 14815.0 34500 ---- ---- ---- ---- 15450.0 +135. 15315.0 35000 ---- ---- ---- ---- 15950.0 +135. 15815.0 35500 ---- ---- ---- ---- 16450.0 +135. 16315.0 36000 ---- ---- ---- ---- 16950.0 +135. 16815.0 36500 ---- ---- ---- ---- 17450.0 +135. 17315.0 37000 ---- ---- ---- ---- 17950.0 +135. 17815.0 37500 ---- ---- ---- ---- 18450.0 +135. 18315.0 38000 ---- ---- ---- ---- 18950.0 +135. 18815.0 38500 ---- ---- ---- ---- 19450.0 +135. 19315.0 39000 ---- ---- ---- ---- 19950.0 +135. 19815.0 39500 ---- ---- ---- ---- 20450.0 +135. 20315.0 40000 ---- ---- ---- ---- 20950.0 +135. 20815.0 40500 ---- ---- ---- ---- 21450.0 +135. 21315.0 41000 ---- ---- ---- ---- 21950.0 +135. 21815.0 41500 ---- ---- ---- ---- 22450.0 +135. 22315.0 42000 ---- ---- ---- ---- 22950.0 +140. 22810.0 42500 ---- ---- ---- ---- 23450.0 +140. 23310.0 43000 ---- ---- ---- ---- 23950.0 +140. 23810.0 43500 ---- ---- ---- ---- 24450.0 +140. 24310.0 44000 ---- ---- ---- ---- 24950.0 +140. 24810.0 44500 ---- ---- ---- ---- 25450.0 +140. 25310.0 45000 ---- ---- ---- ---- 25950.0 +140. 25810.0 45500 ---- ---- ---- ---- 26450.0 +140. 26310.0 46000 ---- ---- ---- ---- 26950.0 +140. 26810.0 46500 ---- ---- ---- ---- 27450.0 +140. 27310.0 47000 ---- ---- ---- ---- 27950.0 +140. 27810.0 47500 ---- ---- ---- ---- 28450.0 +140. 28310.0 48000 ---- ---- ---- ---- 28950.0 +140. 28810.0 48500 ---- ---- ---- ---- 29450.0 +140. 29310.0 49000 ---- ---- ---- ---- 29950.0 +140. 29810.0 49500 ---- ---- ---- ---- 30450.0 +140. 30310.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30950.0 +140. 30810.0 500000 ---- ---- ---- ---- 4808. +180. 4806. 50500 ---- ---- ---- ---- 31450.0 +140. 31310.0 51000 ---- ---- ---- ---- 31945.0 +135. 31810.0 51500 ---- ---- ---- ---- 32445.0 +135. 32310.0 52000 ---- ---- ---- ---- 32945.0 +135. 32810.0 52500 ---- ---- ---- ---- 33445.0 +135. 33310.0 53000 ---- ---- ---- ---- 33945.0 +135. 33810.0 53500 ---- ---- ---- ---- 34445.0 +135. 34310.0 54000 ---- ---- ---- ---- 34945.0 +135. 34810.0 54500 ---- ---- ---- ---- 35445.0 +135. 35310.0 55000 ---- ---- ---- ---- 35945.0 +135. 35810.0 55500 ---- ---- ---- ---- 36445.0 +135. 36310.0 56000 ---- ---- ---- ---- 36945.0 +135. 36810.0 56500 ---- ---- ---- ---- 37445.0 +135. 37310.0 57000 ---- ---- ---- ---- 37945.0 +135. 37810.0 57500 ---- ---- ---- ---- 38445.0 +140. 38305.0 58000 ---- ---- ---- ---- 38945.0 +140. 38805.0 58500 ---- ---- ---- ---- 39445.0 +140. 39305.0 59000 ---- ---- ---- ---- 39945.0 +140. 39805.0 59500 ---- ---- ---- ---- 40445.0 +140. 40305.0 60000 ---- ---- ---- ---- 40945.0 +140. 40805.0 60500 ---- ---- ---- ---- 41445.0 +140. 41305.0 61000 ---- ---- ---- ---- 41945.0 +140. 41805.0 61500 ---- ---- ---- ---- 42445.0 +140. 42305.0 62000 ---- ---- ---- ---- 42945.0 +140. 42805.0 62500 ---- ---- ---- ---- 43445.0 +140. 43305.0 63000 ---- ---- ---- ---- 43945.0 +140. 43805.0 63500 ---- ---- ---- ---- 44445.0 +140. 44305.0 64000 ---- ---- ---- ---- 44945.0 +140. 44805.0 64500 ---- ---- ---- ---- 45445.0 +140. 45305.0 65000 ---- ---- ---- ---- 45945.0 +140. 45805.0 65500 ---- ---- ---- ---- 46445.0 +140. 46305.0 66000 ---- ---- ---- ---- 46945.0 +140. 46805.0 66500 ---- ---- ---- ---- 47445.0 +140. 47305.0 67000 ---- ---- ---- ---- 47945.0 +140. 47805.0 67500 ---- ---- ---- ---- 48445.0 +140. 48305.0 68000 ---- ---- ---- ---- 48945.0 +140. 48805.0 68500 ---- ---- ---- ---- 49445.0 +140. 49305.0 69000 ---- ---- ---- ---- 49945.0 +140. 49805.0 69500 ---- ---- ---- ---- 50445.0 +140. 50305.0 70000 ---- ---- ---- ---- 50945.0 +140. 50805.0 70500 ---- ---- ---- ---- 51445.0 +140. 51305.0 71000 ---- ---- ---- ---- 51945.0 +140. 51805.0 71500 ---- ---- ---- ---- 52445.0 +140. 52305.0 72000 ---- ---- ---- ---- 52945.0 +140. 52805.0 72500 ---- ---- ---- ---- 53440.0 +140. 53300.0 73000 ---- ---- ---- ---- 53940.0 +140. 53800.0 73500 ---- ---- ---- ---- 54440.0 +140. 54300.0 74000 ---- ---- ---- ---- 54940.0 +140. 54800.0 74500 ---- ---- ---- ---- 55440.0 +140. 55300.0 75000 ---- ---- ---- ---- 55940.0 +140. 55800.0 75500 ---- ---- ---- ---- 56440.0 +140. 56300.0 76000 ---- ---- ---- ---- 56940.0 +140. 56800.0 76500 ---- ---- ---- ---- 57440.0 +140. 57300.0 77000 ---- ---- ---- ---- 57940.0 +140. 57800.0 77500 ---- ---- ---- ---- 58440.0 +140. 58300.0 78000 ---- ---- ---- ---- 58940.0 +140. 58800.0 78500 ---- ---- ---- ---- 59440.0 +140. 59300.0 79000 ---- ---- ---- ---- 59940.0 +140. 59800.0 79500 ---- ---- ---- ---- 60440.0 +140. 60300.0 80000 ---- ---- ---- ---- 60940.0 +140. 60800.0 80500 ---- ---- ---- ---- 61440.0 +140. 61300.0 81000 ---- ---- ---- ---- 61940.0 +140. 61800.0 81500 ---- ---- ---- ---- 62440.0 +140. 62300.0 82000 ---- ---- ---- ---- 62940.0 +140. 62800.0 82500 ---- ---- ---- ---- 63440.0 +140. 63300.0 83000 ---- ---- ---- ---- 63940.0 +140. 63800.0 83500 ---- ---- ---- ---- 64440.0 +140. 64300.0 84000 ---- ---- ---- ---- 64940.0 +140. 64800.0 84500 ---- ---- ---- ---- 65440.0 +140. 65300.0 85000 ---- ---- ---- ---- 65940.0 +140. 65800.0 85500 ---- ---- ---- ---- 66440.0 +140. 66300.0 86000 ---- ---- ---- ---- 66940.0 +140. 66800.0 86500 ---- ---- ---- ---- 67440.0 +140. 67300.0 87000 ---- ---- ---- ---- 67940.0 +140. 67800.0 87500 ---- ---- ---- ---- 68440.0 +145. 68295.0 88000 ---- ---- ---- ---- 68940.0 +145. 68795.0 88500 ---- ---- ---- ---- 69440.0 +145. 69295.0 89000 ---- ---- ---- ---- 69940.0 +145. 69795.0 89500 ---- ---- ---- ---- 70440.0 +145. 70295.0 90000 ---- ---- ---- ---- 70940.0 +145. 70795.0 90500 ---- ---- ---- ---- 71440.0 +145. 71295.0 91000 ---- ---- ---- ---- 71940.0 +145. 71795.0 91500 ---- ---- ---- ---- 72440.0 +145. 72295.0 92000 ---- ---- ---- ---- 72940.0 +145. 72795.0 92500 ---- ---- ---- ---- 73440.0 +145. 73295.0 93000 ---- ---- ---- ---- 73940.0 +145. 73795.0 93500 ---- ---- ---- ---- 74435.0 +140. 74295.0 94000 ---- ---- ---- ---- 74935.0 +140. 74795.0 94500 ---- ---- ---- ---- 75435.0 +140. 75295.0 95000 ---- ---- ---- ---- 75935.0 +140. 75795.0 95500 ---- ---- ---- ---- 76435.0 +140. 76295.0 96000 ---- ---- ---- ---- 76935.0 +140. 76795.0 96500 ---- ---- ---- ---- 77435.0 +140. 77295.0 97000 ---- ---- ---- ---- 77935.0 +140. 77795.0 97500 ---- ---- ---- ---- 78435.0 +140. 78295.0 98000 ---- ---- ---- ---- 78935.0 +140. 78795.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +10. 55. 100000 ---- ---- ---- ---- 80785.0 +135. 80650.0 10500 ---- ---- ---- ---- 80. +10. 70. 105000 ---- ---- ---- ---- 85770.0 +130. 85640.0 11000 ---- ---- 80.A 80.A 95. +10. 85. 1 110000 ---- ---- ---- ---- 90760.0 +135. 90625.0 11500 ---- ---- 90.A 90.A 115. +10. 105. 115000 ---- ---- ---- ---- 95745.0 +135. 95610.0 12000 ---- ---- 110.A 110.A 140. +10. 130. 120000 ---- ---- ---- ---- 1007. +140. 1005. 12500 ---- ---- 125.A 125.A 165. +10. 155. 130 125000 ---- ---- ---- ---- 1057. +135. 1055. 13000 ---- 190.B 145.A 145.A 200. +15. 185. 77 130000 ---- ---- ---- ---- 1107. +140. 1105. 13500 235. 235. 170.A 220. 235. +10. 10 225. 25 135000 ---- ---- ---- ---- 1156. +140. 1155. 14000 290. 290. 195.A 290. 280. +10. 5 270. 35 140000 ---- ---- ---- ---- 1206. +145. 1205. 14500 290. 340.B 230.A 340.B 335. +15. 5 320. 21 145000 ---- ---- ---- ---- 1256. +140. 1255. 15000 ---- 410.B 270.A 270.A 395. +10. 385. 10 150000 ---- ---- ---- ---- 1306. +145. 1305. 15500 ---- 495.B 315.A 315.A 475. +20. 455. 6 155000 ---- ---- ---- ---- 1356. +145. 1355. 16000 570. 595.B 375.A 595.B 565. +20. 1 545. 10 160000 ---- ---- ---- ---- 1406. +150. 1404. 16500 ---- 715.B 440.A 440.A 675. +25. 650. 10 165000 ---- ---- ---- ---- 1456. +145. 1454. 17000 ---- 855.B 520.A 520.A 800. +25. 775. 170000 ---- ---- ---- ---- 1506. +150. 1504. 17500 ---- 1020.B 615.A 615.A 950. +30. 920. 1 175000 ---- ---- ---- ---- 1555. +150. 1554. 18000 700. 1230. 700. 1130.A 1125. +35. 7 1090. 3 180000 ---- ---- ---- ---- 1605. +150. 1604. 18500 ---- 1425.B 860.A 1425.B 1325. +45. 1280. 6 185000 ---- ---- ---- ---- 1655. +150. 1654. 19000 ---- 1665.B 1020.A 1660.B 1550. +55. 1495. 37 190000 ---- ---- ---- ---- 1705. +150. 1704. 19500 ---- 1755.B 1200.A 1755.B 1805. +70. 1735. 40 195000 ---- ---- ---- ---- 1755. +155. 1753. 20000 ---- 2035.B 1410.A 1410.A 2085. +80. 2005. 1 200000 ---- ---- ---- ---- 1805. +155. 1803. 20500 ---- 2440.B 1640.A 1640.A 2395. +90. 2305. 21000 ---- ---- 1915.A 1915.A 2730. +95. 2635. 3 21500 ---- ---- 2265.A 2265.A 3090. +100. 2990. 84 22000 ---- ---- ---- ---- 3475. +105. 3370. 97 22500 ---- ---- ---- ---- 3880. +105. 3775. 15 23000 ---- ---- ---- ---- 4305. +110. 4195. 23500 ---- ---- ---- ---- 4740. +110. 4630. 24000 ---- ---- ---- ---- 5190. +110. 5080. 24500 ---- ---- ---- ---- 5650. +110. 5540. 3 25000 ---- ---- ---- ---- 6120. +110. 6010. 25500 ---- ---- ---- ---- 6595. +115. 6480. 26000 ---- ---- ---- ---- 7070. +110. 6960. 26500 ---- ---- ---- ---- 7555. +115. 7440. 27000 ---- ---- ---- ---- 8040. +115. 7925. 27500 ---- ---- ---- ---- 8530. +115. 8415. 28000 ---- ---- ---- ---- 9020. +115. 8905. 28500 ---- ---- ---- ---- 9510. +115. 9395. 29000 ---- ---- ---- ---- 10005.0 +115. 9890. 29500 ---- ---- ---- ---- 10500.0 +120. 10380.0 30000 ---- ---- ---- ---- 10995.0 +120. 10875.0 30500 ---- ---- ---- ---- 11490.0 +120. 11370.0 31000 ---- ---- ---- ---- 11985.0 +120. 11865.0 31500 ---- ---- ---- ---- 12480.0 +120. 12360.0 32000 ---- ---- ---- ---- 12975.0 +115. 12860.0 32500 ---- ---- ---- ---- 13475.0 +120. 13355.0 33000 ---- ---- ---- ---- 13970.0 +120. 13850.0 33500 ---- ---- ---- ---- 14465.0 +115. 14350.0 34000 ---- ---- ---- ---- 14965.0 +120. 14845.0 34500 ---- ---- ---- ---- 15460.0 +115. 15345.0 35000 ---- ---- ---- ---- 15960.0 +120. 15840.0 35500 ---- ---- ---- ---- 16460.0 +120. 16340.0 36000 ---- ---- ---- ---- 16955.0 +120. 16835.0 36500 ---- ---- ---- ---- 17455.0 +120. 17335.0 37000 ---- ---- ---- ---- 17950.0 +120. 17830.0 37500 ---- ---- ---- ---- 18450.0 +120. 18330.0 38000 ---- ---- ---- ---- 18950.0 +120. 18830.0 38500 ---- ---- ---- ---- 19445.0 +120. 19325.0 39000 ---- ---- ---- ---- 19945.0 +120. 19825.0 39500 ---- ---- ---- ---- 20445.0 +120. 20325.0 40000 ---- ---- ---- ---- 20940.0 +120. 20820.0 40500 ---- ---- ---- ---- 21440.0 +120. 21320.0 41000 ---- ---- ---- ---- 21940.0 +120. 21820.0 41500 ---- ---- ---- ---- 22435.0 +120. 22315.0 42000 ---- ---- ---- ---- 22935.0 +120. 22815.0 42500 ---- ---- ---- ---- 23435.0 +120. 23315.0 43000 ---- ---- ---- ---- 23930.0 +120. 23810.0 43500 ---- ---- ---- ---- 24430.0 +120. 24310.0 44000 ---- ---- ---- ---- 24930.0 +120. 24810.0 44500 ---- ---- ---- ---- 25430.0 +125. 25305.0 45000 ---- ---- ---- ---- 25925.0 +120. 25805.0 45500 ---- ---- ---- ---- 26425.0 +120. 26305.0 46000 ---- ---- ---- ---- 26925.0 +125. 26800.0 46500 ---- ---- ---- ---- 27425.0 +125. 27300.0 47000 ---- ---- ---- ---- 27920.0 +120. 27800.0 47500 ---- ---- ---- ---- 28420.0 +120. 28300.0 48000 ---- ---- ---- ---- 28920.0 +125. 28795.0 48500 ---- ---- ---- ---- 29415.0 +120. 29295.0 49000 ---- ---- ---- ---- 29915.0 +120. 29795.0 49500 ---- ---- ---- ---- 30415.0 +125. 30290.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30915.0 +125. 30790.0 500000 ---- ---- ---- ---- 4797. +220. 4795. 50500 ---- ---- ---- ---- 31410.0 +120. 31290.0 51000 ---- ---- ---- ---- 31910.0 +120. 31790.0 51500 ---- ---- ---- ---- 32410.0 +125. 32285.0 52000 ---- ---- ---- ---- 32910.0 +125. 32785.0 52500 ---- ---- ---- ---- 33405.0 +120. 33285.0 53000 ---- ---- ---- ---- 33905.0 +125. 33780.0 53500 ---- ---- ---- ---- 34405.0 +125. 34280.0 54000 ---- ---- ---- ---- 34900.0 +120. 34780.0 54500 ---- ---- ---- ---- 35400.0 +120. 35280.0 55000 ---- ---- ---- ---- 35900.0 +125. 35775.0 55500 ---- ---- ---- ---- 36400.0 +125. 36275.0 56000 ---- ---- ---- ---- 36895.0 +120. 36775.0 56500 ---- ---- ---- ---- 37395.0 +125. 37270.0 57000 ---- ---- ---- ---- 37895.0 +125. 37770.0 57500 ---- ---- ---- ---- 38395.0 +125. 38270.0 58000 ---- ---- ---- ---- 38890.0 +120. 38770.0 58500 ---- ---- ---- ---- 39390.0 +125. 39265.0 59000 ---- ---- ---- ---- 39890.0 +125. 39765.0 59500 ---- ---- ---- ---- 40390.0 +125. 40265.0 60000 ---- ---- ---- ---- 40885.0 +125. 40760.0 60500 ---- ---- ---- ---- 41385.0 +125. 41260.0 61000 ---- ---- ---- ---- 41885.0 +125. 41760.0 61500 ---- ---- ---- ---- 42385.0 +125. 42260.0 62000 ---- ---- ---- ---- 42880.0 +125. 42755.0 62500 ---- ---- ---- ---- 43380.0 +125. 43255.0 63000 ---- ---- ---- ---- 43880.0 +125. 43755.0 63500 ---- ---- ---- ---- 44375.0 +120. 44255.0 64000 ---- ---- ---- ---- 44875.0 +125. 44750.0 64500 ---- ---- ---- ---- 45375.0 +125. 45250.0 65000 ---- ---- ---- ---- 45875.0 +125. 45750.0 65500 ---- ---- ---- ---- 46370.0 +125. 46245.0 66000 ---- ---- ---- ---- 46870.0 +125. 46745.0 66500 ---- ---- ---- ---- 47370.0 +125. 47245.0 67000 ---- ---- ---- ---- 47870.0 +125. 47745.0 67500 ---- ---- ---- ---- 48365.0 +125. 48240.0 68000 ---- ---- ---- ---- 48865.0 +125. 48740.0 68500 ---- ---- ---- ---- 49365.0 +125. 49240.0 69000 ---- ---- ---- ---- 49865.0 +125. 49740.0 69500 ---- ---- ---- ---- 50360.0 +125. 50235.0 70000 ---- ---- ---- ---- 50860.0 +125. 50735.0 70500 ---- ---- ---- ---- 51360.0 +125. 51235.0 71000 ---- ---- ---- ---- 51860.0 +130. 51730.0 71500 ---- ---- ---- ---- 52355.0 +125. 52230.0 72000 ---- ---- ---- ---- 52855.0 +125. 52730.0 72500 ---- ---- ---- ---- 53355.0 +125. 53230.0 73000 ---- ---- ---- ---- 53855.0 +130. 53725.0 73500 ---- ---- ---- ---- 54350.0 +125. 54225.0 74000 ---- ---- ---- ---- 54850.0 +125. 54725.0 74500 ---- ---- ---- ---- 55350.0 +130. 55220.0 75000 ---- ---- ---- ---- 55850.0 +130. 55720.0 75500 ---- ---- ---- ---- 56345.0 +125. 56220.0 76000 ---- ---- ---- ---- 56845.0 +125. 56720.0 76500 ---- ---- ---- ---- 57345.0 +130. 57215.0 77000 ---- ---- ---- ---- 57845.0 +130. 57715.0 77500 ---- ---- ---- ---- 58340.0 +125. 58215.0 78000 ---- ---- ---- ---- 58840.0 +125. 58715.0 78500 ---- ---- ---- ---- 59340.0 +130. 59210.0 79000 ---- ---- ---- ---- 59840.0 +130. 59710.0 79500 ---- ---- ---- ---- 60335.0 +125. 60210.0 80000 ---- ---- ---- ---- 60835.0 +130. 60705.0 80500 ---- ---- ---- ---- 61335.0 +130. 61205.0 81000 ---- ---- ---- ---- 61835.0 +130. 61705.0 85000 ---- ---- ---- ---- 65825.0 +130. 65695.0 90000 ---- ---- ---- ---- 70810.0 +130. 70680.0 95000 ---- ---- ---- ---- 75800.0 +135. 75665.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 160. +10. 150. 100000 ---- ---- ---- ---- 80550.0 +120. 80430.0 10500 ---- ---- 170.A 170.A 190. +10. 180. 105000 ---- ---- ---- ---- 85525.0 +125. 85400.0 11000 ---- ---- 195.A 195.A 225. +10. 215. 8 110000 ---- ---- ---- ---- 90500.0 +125. 90375.0 11500 ---- ---- 225.A 225.A 265. +15. 250. 97 115000 ---- ---- ---- ---- 95475.0 +125. 95350.0 12000 ---- ---- 255.A 255.A 305. +10. 295. 18 120000 ---- ---- ---- ---- 1004. +125. 1003. 12500 ---- 350.B 295.A 295.A 355. +15. 340. 125000 ---- ---- ---- ---- 1054. +125. 1052. 13000 ---- 410.B 335.A 335.A 410. +15. 395. 130000 ---- ---- ---- ---- 1103. +130. 1102. 13500 ---- 475.B 375.A 375.A 475. +20. 455. 135000 ---- ---- ---- ---- 1153. +130. 1152. 14000 ---- 555.B 430.A 430.A 550. +25. 525. 140000 ---- ---- ---- ---- 1203. +130. 1202. 14500 ---- 645.B 490.A 490.A 635. +25. 610. 145000 ---- ---- ---- ---- 1253. +130. 1251. 15000 ---- 750.B 565.A 565.A 735. +30. 705. 2 150000 ---- ---- ---- ---- 1302. +130. 1301. 15500 ---- 875.B 645.A 645.A 850. +35. 815. 16000 ---- 1010.B 735.A 735.A 975. +35. 940. 16500 ---- 1165.B 840.A 840.A 1120. +35. 1085. 17000 ---- 1340.B 955.A 1340.B 1285. +45. 1240. 1 17500 ---- 1530.B 1095.A 1530.B 1460. +45. 1415. 1 11 18000 ---- 1735.B 1245.A 1735.B 1660. +55. 1605. 16 18500 ---- 1965.B 1415.A 1965.B 1875. +60. 1815. 16 19000 ---- 2210.B 1605.A 2210.B 2110. +65. 2045. 26 19500 ---- 2440.B 1810.A 2440.B 2370. +75. 2295. 84 20000 ---- 2680.B 2030.A 2600.B 2645. +80. 2565. 30 20500 2340. 2990.B 2220. 2810.B 2945. +85. 15 2860. 9 21000 ---- 3370.B 2535.A 3370.B 3260. +90. 3170. 21500 ---- 3560.B 2850.A 3555.B 3595. +95. 3500. 37 22000 ---- ---- 3185.A 3185.A 3950. +95. 3855. 22500 ---- ---- 3510.A 3510.A 4325. +100. 4225. 23000 ---- ---- ---- ---- 4710. +100. 4610. 23500 ---- ---- ---- ---- 5110. +105. 5005. 24000 ---- ---- ---- ---- 5520. +100. 5420. 24500 ---- ---- ---- ---- 5945. +105. 5840. 25000 ---- ---- ---- ---- 6380. +105. 6275. 25500 ---- ---- ---- ---- 6820. +105. 6715. 26000 ---- ---- ---- ---- 7270. +105. 7165. 26500 ---- ---- ---- ---- 7725. +105. 7620. 27000 ---- ---- ---- ---- 8185. +105. 8080. 27500 ---- ---- ---- ---- 8655. +110. 8545. 28000 ---- ---- ---- ---- 9125. +110. 9015. 28500 ---- ---- ---- ---- 9600. +110. 9490. 29000 ---- ---- ---- ---- 10080.0 +115. 9965. 29500 ---- ---- ---- ---- 10560.0 +115. 10445.0 30000 ---- ---- ---- ---- 11045.0 +115. 10930.0 30500 ---- ---- ---- ---- 11530.0 +115. 11415.0 31000 ---- ---- ---- ---- 12015.0 +115. 11900.0 31500 ---- ---- ---- ---- 12505.0 +120. 12385.0 32000 ---- ---- ---- ---- 12990.0 +115. 12875.0 32500 ---- ---- ---- ---- 13480.0 +115. 13365.0 33000 ---- ---- ---- ---- 13970.0 +115. 13855.0 33500 ---- ---- ---- ---- 14465.0 +120. 14345.0 34000 ---- ---- ---- ---- 14955.0 +115. 14840.0 34500 ---- ---- ---- ---- 15450.0 +120. 15330.0 35000 ---- ---- ---- ---- 15940.0 +115. 15825.0 35500 ---- ---- ---- ---- 16435.0 +115. 16320.0 36000 ---- ---- ---- ---- 16930.0 +120. 16810.0 36500 ---- ---- ---- ---- 17420.0 +115. 17305.0 37000 ---- ---- ---- ---- 17915.0 +115. 17800.0 37500 ---- ---- ---- ---- 18410.0 +115. 18295.0 38000 ---- ---- ---- ---- 18905.0 +115. 18790.0 38500 ---- ---- ---- ---- 19400.0 +115. 19285.0 39000 ---- ---- ---- ---- 19895.0 +115. 19780.0 39500 ---- ---- ---- ---- 20390.0 +110. 20280.0 40000 ---- ---- ---- ---- 20890.0 +115. 20775.0 40500 ---- ---- ---- ---- 21385.0 +115. 21270.0 41000 ---- ---- ---- ---- 21880.0 +115. 21765.0 41500 ---- ---- ---- ---- 22375.0 +115. 22260.0 42000 ---- ---- ---- ---- 22870.0 +110. 22760.0 42500 ---- ---- ---- ---- 23370.0 +115. 23255.0 43000 ---- ---- ---- ---- 23865.0 +115. 23750.0 43500 ---- ---- ---- ---- 24360.0 +110. 24250.0 44000 ---- ---- ---- ---- 24860.0 +115. 24745.0 44500 ---- ---- ---- ---- 25355.0 +115. 25240.0 45000 ---- ---- ---- ---- 25850.0 +115. 25735.0 45500 ---- ---- ---- ---- 26350.0 +115. 26235.0 46000 ---- ---- ---- ---- 26845.0 +115. 26730.0 46500 ---- ---- ---- ---- 27340.0 +110. 27230.0 47000 ---- ---- ---- ---- 27840.0 +115. 27725.0 47500 ---- ---- ---- ---- 28335.0 +115. 28220.0 48000 ---- ---- ---- ---- 28830.0 +110. 28720.0 48500 ---- ---- ---- ---- 29330.0 +115. 29215.0 49000 ---- ---- ---- ---- 29825.0 +115. 29710.0 49500 ---- ---- ---- ---- 30325.0 +115. 30210.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 30820.0 +115. 30705.0 500000 ---- ---- ---- ---- 4784. +195. 4782. 50500 ---- ---- ---- ---- 31315.0 +110. 31205.0 51000 ---- ---- ---- ---- 31815.0 +115. 31700.0 51500 ---- ---- ---- ---- 32310.0 +115. 32195.0 52000 ---- ---- ---- ---- 32810.0 +115. 32695.0 52500 ---- ---- ---- ---- 33305.0 +115. 33190.0 53000 ---- ---- ---- ---- 33800.0 +110. 33690.0 53500 ---- ---- ---- ---- 34300.0 +115. 34185.0 54000 ---- ---- ---- ---- 34795.0 +110. 34685.0 54500 ---- ---- ---- ---- 35295.0 +115. 35180.0 55000 ---- ---- ---- ---- 35790.0 +115. 35675.0 55500 ---- ---- ---- ---- 36290.0 +115. 36175.0 56000 ---- ---- ---- ---- 36785.0 +115. 36670.0 56500 ---- ---- ---- ---- 37285.0 +115. 37170.0 57000 ---- ---- ---- ---- 37780.0 +115. 37665.0 57500 ---- ---- ---- ---- 38275.0 +115. 38160.0 58000 ---- ---- ---- ---- 38775.0 +115. 38660.0 58500 ---- ---- ---- ---- 39270.0 +115. 39155.0 59000 ---- ---- ---- ---- 39770.0 +115. 39655.0 59500 ---- ---- ---- ---- 40265.0 +115. 40150.0 60000 ---- ---- ---- ---- 40765.0 +115. 40650.0 60500 ---- ---- ---- ---- 41260.0 +115. 41145.0 61000 ---- ---- ---- ---- 41760.0 +115. 41645.0 61500 ---- ---- ---- ---- 42255.0 +115. 42140.0 62000 ---- ---- ---- ---- 42755.0 +120. 42635.0 62500 ---- ---- ---- ---- 43250.0 +115. 43135.0 63000 ---- ---- ---- ---- 43750.0 +120. 43630.0 63500 ---- ---- ---- ---- 44245.0 +115. 44130.0 64000 ---- ---- ---- ---- 44740.0 +115. 44625.0 65000 ---- ---- ---- ---- 45735.0 +115. 45620.0 70000 ---- ---- ---- ---- 50710.0 +115. 50595.0 75000 ---- ---- ---- ---- 55685.0 +120. 55565.0 80000 ---- ---- ---- ---- 60655.0 +115. 60540.0 85000 ---- ---- ---- ---- 65630.0 +120. 65510.0 90000 ---- ---- ---- ---- 70605.0 +120. 70485.0 95000 ---- ---- ---- ---- 75580.0 +125. 75455.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. +10. 275. 2 100000 ---- ---- ---- ---- 80225.0 +115. 80110.0 101000 ---- ---- ---- ---- 81215.0 +115. 81100.0 102000 ---- ---- ---- ---- 82205.0 +110. 82095.0 103000 ---- ---- ---- ---- 83195.0 +110. 83085.0 104000 ---- ---- ---- ---- 84190.0 +115. 84075.0 10500 ---- ---- 315.A 315.A 335. +15. 320. 105000 ---- ---- ---- ---- 85180.0 +115. 85065.0 106000 ---- ---- ---- ---- 86170.0 +115. 86055.0 107000 ---- ---- ---- ---- 87160.0 +115. 87045.0 108000 ---- ---- ---- ---- 88150.0 +110. 88040.0 109000 ---- ---- ---- ---- 89140.0 +110. 89030.0 11000 ---- ---- 355.A 355.A 390. +15. 375. 110000 ---- ---- ---- ---- 90135.0 +115. 90020.0 111000 ---- ---- ---- ---- 91125.0 +115. 91010.0 112000 ---- ---- ---- ---- 92115.0 +115. 92000.0 113000 ---- ---- ---- ---- 93105.0 +110. 92995.0 114000 ---- ---- ---- ---- 94095.0 +110. 93985.0 11500 ---- ---- 400.A 400.A 450. +15. 435. 115000 ---- ---- ---- ---- 95085.0 +110. 94975.0 116000 ---- ---- ---- ---- 96080.0 +115. 95965.0 117000 ---- ---- ---- ---- 97070.0 +115. 96955.0 118000 ---- ---- ---- ---- 98060.0 +115. 97945.0 119000 ---- ---- ---- ---- 99050.0 +110. 98940.0 12000 ---- ---- 445.A 445.A 520. +20. 500. 120000 ---- ---- ---- ---- 1000. +110. 99930.0 121000 ---- ---- ---- ---- 1010. +115. 1009. 122000 ---- ---- ---- ---- 1020. +115. 1019. 123000 ---- ---- ---- ---- 1030. +115. 1029. 124000 ---- ---- ---- ---- 1040. +110. 1038. 12500 ---- ---- 505.A 505.A 590. +20. 570. 2 125000 ---- ---- ---- ---- 1049. +110. 1048. 126000 ---- ---- ---- ---- 1059. +110. 1058. 127000 ---- ---- ---- ---- 1069. +115. 1068. 128000 ---- ---- ---- ---- 1079. +115. 1078. 129000 ---- ---- ---- ---- 1089. +115. 1088. 13000 ---- ---- 570.A 570.A 675. +25. 650. 130000 ---- ---- ---- ---- 1099. +110. 1098. 131000 ---- ---- ---- ---- 1109. +110. 1108. 132000 ---- ---- ---- ---- 1119. +115. 1118. 133000 ---- ---- ---- ---- 1129. +115. 1128. 134000 ---- ---- ---- ---- 1139. +115. 1138. 13500 ---- ---- 645.A 645.A 765. +25. 740. 135000 ---- ---- ---- ---- 1149. +110. 1147. 136000 ---- ---- ---- ---- 1158. +110. 1157. 137000 ---- ---- ---- ---- 1168. +110. 1167. 138000 ---- ---- ---- ---- 1178. +115. 1177. 139000 ---- ---- ---- ---- 1188. +115. 1187. 14000 ---- ---- 720.A 720.A 865. +25. 840. 140000 ---- ---- ---- ---- 1198. +115. 1197. 141000 ---- ---- ---- ---- 1208. +110. 1207. 142000 ---- ---- ---- ---- 1218. +110. 1217. 143000 ---- ---- ---- ---- 1228. +115. 1227. 144000 ---- ---- ---- ---- 1238. +115. 1237. 14500 ---- 960.B 810.A 810.A 975. +25. 950. 145000 ---- ---- ---- ---- 1248. +115. 1247. 146000 ---- ---- ---- ---- 1258. +110. 1256. 147000 ---- ---- ---- ---- 1267. +110. 1266. 148000 ---- ---- ---- ---- 1277. +110. 1276. 149000 ---- ---- ---- ---- 1287. +115. 1286. 15000 ---- 1100.B 910.A 910.A 1100. +30. 1070. 150000 ---- ---- ---- ---- 1297. +115. 1296. 151000 ---- ---- ---- ---- 1307. +110. 1306. 152000 ---- ---- ---- ---- 1317. +110. 1316. 153000 ---- ---- ---- ---- 1327. +110. 1326. 154000 ---- ---- ---- ---- 1337. +115. 1336. 15500 ---- 1240.B 1020.A 1020.A 1240. +30. 1210. 155000 ---- ---- ---- ---- 1347. +115. 1346. 156000 ---- ---- ---- ---- 1357. +115. 1356. 157000 ---- ---- ---- ---- 1367. +110. 1365. 158000 ---- ---- ---- ---- 1376. +110. 1375. 159000 ---- ---- ---- ---- 1386. +110. 1385. 16000 ---- 1400.B 1145.A 1145.A 1395. +35. 1360. 160000 ---- ---- ---- ---- 1396. +115. 1395. 161000 ---- ---- ---- ---- 1406. +115. 1405. 162000 ---- ---- ---- ---- 1416. +110. 1415. 163000 ---- ---- ---- ---- 1426. +110. 1425. 164000 ---- ---- ---- ---- 1436. +110. 1435. 16500 ---- 1580.B 1285.A 1285.A 1560. +35. 1525. 5 165000 ---- ---- ---- ---- 1446. +115. 1445. 166000 ---- ---- ---- ---- 1456. +115. 1455. 167000 ---- ---- ---- ---- 1466. +115. 1465. 168000 ---- ---- ---- ---- 1476. +110. 1474. 169000 ---- ---- ---- ---- 1485. +110. 1484. 17000 ---- 1770.B 1430.A 1430.A 1745. +40. 1705. 170000 ---- ---- ---- ---- 1495. +110. 1494. 171000 ---- ---- ---- ---- 1505. +115. 1504. 172000 ---- ---- ---- ---- 1515. +115. 1514. 173000 ---- ---- ---- ---- 1525. +110. 1524. 174000 ---- ---- ---- ---- 1535. +110. 1534. 17500 ---- 1975.B 1595.A 1595.A 1945. +40. 1905. 175000 ---- ---- ---- ---- 1545. +110. 1544. 176000 ---- ---- ---- ---- 1555. +115. 1554. 177000 ---- ---- ---- ---- 1565. +115. 1564. 178000 ---- ---- ---- ---- 1575. +115. 1574. 179000 ---- ---- ---- ---- 1585. +110. 1583. 18000 ---- 2195.B 1770.A 1770.A 2160. +40. 2120. 180000 ---- ---- ---- ---- 1594. +110. 1593. 181000 ---- ---- ---- ---- 1604. +115. 1603. 182000 ---- ---- ---- ---- 1614. +115. 1613. 183000 ---- ---- ---- ---- 1624. +115. 1623. 184000 ---- ---- ---- ---- 1634. +110. 1633. 18500 ---- 2435.B 1970.A 1970.A 2395. +45. 2350. 185000 ---- ---- ---- ---- 1644. +110. 1643. 186000 ---- ---- ---- ---- 1654. +110. 1653. 187000 ---- ---- ---- ---- 1664. +115. 1663. 188000 ---- ---- ---- ---- 1674. +115. 1673. 189000 ---- ---- ---- ---- 1684. +115. 1683. 19000 ---- 2690.B 2175.A 2175.A 2645. +50. 2595. 190000 ---- ---- ---- ---- 1694. +110. 1692. 191000 ---- ---- ---- ---- 1703. +110. 1702. 192000 ---- ---- ---- ---- 1713. +115. 1712. 193000 ---- ---- ---- ---- 1723. +115. 1722. 194000 ---- ---- ---- ---- 1733. +115. 1732. 19500 ---- 2960.B 2400.A 2400.A 2905. +50. 2855. 2 195000 ---- ---- ---- ---- 1743. +110. 1742. 196000 ---- ---- ---- ---- 1753. +110. 1752. 197000 ---- ---- ---- ---- 1763. +110. 1762. 198000 ---- ---- ---- ---- 1773. +115. 1772. 199000 ---- ---- ---- ---- 1783. +115. 1782. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3235.B 2635.A 2635.A 3185. +55. 3130. 10 200000 ---- ---- ---- ---- 1793. +115. 1792. 201000 ---- ---- ---- ---- 1803. +110. 1801. 202000 ---- ---- ---- ---- 1812. +110. 1811. 203000 ---- ---- ---- ---- 1822. +115. 1821. 204000 ---- ---- ---- ---- 1832. +115. 1831. 20500 ---- 3540.B 2890.A 2890.A 3485. +60. 3425. 205000 ---- ---- ---- ---- 1842. +115. 1841. 206000 ---- ---- ---- ---- 1852. +110. 1851. 207000 ---- ---- ---- ---- 1862. +110. 1861. 208000 ---- ---- ---- ---- 1872. +115. 1871. 209000 ---- ---- ---- ---- 1882. +115. 1881. 21000 ---- 3860.B 3160.A 3160.A 3795. +65. 3730. 10 210000 ---- ---- ---- ---- 1892. +115. 1891. 211000 ---- ---- ---- ---- 1902. +110. 1901. 212000 ---- ---- ---- ---- 1912. +110. 1910. 213000 ---- ---- ---- ---- 1921. +110. 1920. 214000 ---- ---- ---- ---- 1931. +115. 1930. 21500 ---- 4195.B 3445.A 3445.A 4120. +70. 4050. 215000 ---- ---- ---- ---- 1941. +115. 1940. 216000 ---- ---- ---- ---- 1951. +115. 1950. 217000 ---- ---- ---- ---- 1961. +110. 1960. 218000 ---- ---- ---- ---- 1971. +110. 1970. 219000 ---- ---- ---- ---- 1981. +115. 1980. 22000 ---- 4540.B 3800.A 3800.A 4455. +70. 4385. 220000 ---- ---- ---- ---- 1991. +115. 1990. 221000 ---- ---- ---- ---- 2001. +115. 2000. 222000 ---- ---- ---- ---- 2011. +110. 2010. 223000 ---- ---- ---- ---- 2021. +110. 2019. 224000 ---- ---- ---- ---- 2030. +110. 2029. 22500 ---- ---- 4115.A 4115.A 4810. +75. 4735. 225000 ---- ---- ---- ---- 2040. +115. 2039. 226000 ---- ---- ---- ---- 2050. +115. 2049. 227000 ---- ---- ---- ---- 2060. +115. 2059. 228000 ---- ---- ---- ---- 2070. +110. 2069. 229000 ---- ---- ---- ---- 2080. +110. 2079. 23000 ---- ---- 4445.A 4445.A 5175. +80. 5095. 230000 ---- ---- ---- ---- 2090. +115. 2089. 231000 ---- ---- ---- ---- 2100. +115. 2099. 232000 ---- ---- ---- ---- 2110. +115. 2109. 233000 ---- ---- ---- ---- 2120. +110. 2119. 234000 ---- ---- ---- ---- 2130. +110. 2128. 23500 ---- ---- 4790.A 4790.A 5550. +80. 5470. 235000 ---- ---- ---- ---- 2140. +115. 2138. 236000 ---- ---- ---- ---- 2149. +115. 2148. 237000 ---- ---- ---- ---- 2159. +115. 2158. 238000 ---- ---- ---- ---- 2169. +115. 2168. 239000 ---- ---- ---- ---- 2179. +110. 2178. 24000 ---- ---- ---- ---- 5940. +85. 5855. 10 240000 ---- ---- ---- ---- 2189. +110. 2188. 241000 ---- ---- ---- ---- 2199. +115. 2198. 242000 ---- ---- ---- ---- 2209. +115. 2208. 243000 ---- ---- ---- ---- 2219. +115. 2218. 244000 ---- ---- ---- ---- 2229. +110. 2228. 24500 ---- ---- ---- ---- 6340. +90. 6250. 2 245000 ---- ---- ---- ---- 2239. +110. 2237. 246000 ---- ---- ---- ---- 2249. +115. 2247. 247000 ---- ---- ---- ---- 2258. +115. 2257. 248000 ---- ---- ---- ---- 2268. +115. 2267. 249000 ---- ---- ---- ---- 2278. +115. 2277. 25000 ---- ---- ---- ---- 6745. +90. 6655. 250000 ---- ---- ---- ---- 2288. +110. 2287. 251000 ---- ---- ---- ---- 2298. +110. 2297. 252000 ---- ---- ---- ---- 2308. +115. 2307. 253000 ---- ---- ---- ---- 2318. +115. 2317. 254000 ---- ---- ---- ---- 2328. +115. 2327. 25500 ---- ---- ---- ---- 7165. +95. 7070. 255000 ---- ---- ---- ---- 2338. +110. 2337. 256000 ---- ---- ---- ---- 2348. +110. 2346. 257000 ---- ---- ---- ---- 2358. +115. 2356. 258000 ---- ---- ---- ---- 2367. +115. 2366. 259000 ---- ---- ---- ---- 2377. +115. 2376. 26000 ---- ---- ---- ---- 7590. +100. 7490. 260000 ---- ---- ---- ---- 2387. +110. 2386. 261000 ---- ---- ---- ---- 2397. +110. 2396. 262000 ---- ---- ---- ---- 2407. +115. 2406. 263000 ---- ---- ---- ---- 2417. +115. 2416. 264000 ---- ---- ---- ---- 2427. +115. 2426. 26500 ---- ---- ---- ---- 8020. +100. 7920. 265000 ---- ---- ---- ---- 2437. +115. 2436. 266000 ---- ---- ---- ---- 2447. +110. 2446. 267000 ---- ---- ---- ---- 2457. +110. 2455. 268000 ---- ---- ---- ---- 2467. +115. 2465. 269000 ---- ---- ---- ---- 2476. +115. 2475. 27000 ---- ---- ---- ---- 8460. +100. 8360. 270000 ---- ---- ---- ---- 2486. +115. 2485. 271000 ---- ---- ---- ---- 2496. +110. 2495. 272000 ---- ---- ---- ---- 2506. +110. 2505. 273000 ---- ---- ---- ---- 2516. +115. 2515. 274000 ---- ---- ---- ---- 2526. +115. 2525. 27500 ---- ---- ---- ---- 8905. +105. 8800. 275000 ---- ---- ---- ---- 2536. +115. 2535. 276000 ---- ---- ---- ---- 2546. +115. 2545. 277000 ---- ---- ---- ---- 2556. +110. 2555. 278000 ---- ---- ---- ---- 2566. +115. 2564. 279000 ---- ---- ---- ---- 2576. +115. 2574. 28000 ---- ---- ---- ---- 9355. +105. 9250. 5 280000 ---- ---- ---- ---- 2585. +115. 2584. 281000 ---- ---- ---- ---- 2595. +115. 2594. 282000 ---- ---- ---- ---- 2605. +110. 2604. 283000 ---- ---- ---- ---- 2615. +110. 2614. 284000 ---- ---- ---- ---- 2625. +115. 2624. 28500 ---- ---- ---- ---- 9810. +105. 9705. 5 285000 ---- ---- ---- ---- 2635. +115. 2634. 286000 ---- ---- ---- ---- 2645. +115. 2644. 287000 ---- ---- ---- ---- 2655. +115. 2654. 288000 ---- ---- ---- ---- 2665. +110. 2664. 289000 ---- ---- ---- ---- 2675. +115. 2673. 29000 ---- ---- ---- ---- 10270.0 +110. 10160.0 5 290000 ---- ---- ---- ---- 2685. +115. 2683. 291000 ---- ---- ---- ---- 2694. +115. 2693. 292000 ---- ---- ---- ---- 2704. +115. 2703. 293000 ---- ---- ---- ---- 2714. +110. 2713. 294000 ---- ---- ---- ---- 2724. +115. 2723. 29500 ---- ---- ---- ---- 10730.0 +105. 10625.0 5 295000 ---- ---- ---- ---- 2734. +115. 2733. 296000 ---- ---- ---- ---- 2744. +115. 2743. 297000 ---- ---- ---- ---- 2754. +115. 2753. 298000 ---- ---- ---- ---- 2764. +115. 2763. 299000 ---- ---- ---- ---- 2774. +110. 2773. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11195.0 +105. 11090.0 300000 ---- ---- ---- ---- 2784. +115. 2782. 301000 ---- ---- ---- ---- 2794. +115. 2792. 302000 ---- ---- ---- ---- 2803. +115. 2802. 303000 ---- ---- ---- ---- 2813. +115. 2812. 304000 ---- ---- ---- ---- 2823. +110. 2822. 30500 ---- ---- ---- ---- 11665.0 +110. 11555.0 305000 ---- ---- ---- ---- 2833. +110. 2832. 306000 ---- ---- ---- ---- 2843. +110. 2842. 307000 ---- ---- ---- ---- 2853. +115. 2852. 308000 ---- ---- ---- ---- 2863. +115. 2862. 309000 ---- ---- ---- ---- 2873. +115. 2872. 31000 ---- ---- ---- ---- 12135.0 +110. 12025.0 310000 ---- ---- ---- ---- 2883. +110. 2882. 311000 ---- ---- ---- ---- 2893. +110. 2891. 312000 ---- ---- ---- ---- 2903. +115. 2901. 313000 ---- ---- ---- ---- 2912. +115. 2911. 314000 ---- ---- ---- ---- 2922. +115. 2921. 31500 ---- ---- ---- ---- 12610.0 +110. 12500.0 315000 ---- ---- ---- ---- 2932. +110. 2931. 316000 ---- ---- ---- ---- 2942. +110. 2941. 317000 ---- ---- ---- ---- 2952. +115. 2951. 318000 ---- ---- ---- ---- 2962. +115. 2961. 319000 ---- ---- ---- ---- 2972. +115. 2971. 32000 ---- ---- ---- ---- 13085.0 +110. 12975.0 320000 ---- ---- ---- ---- 2982. +110. 2981. 321000 ---- ---- ---- ---- 2992. +110. 2991. 322000 ---- ---- ---- ---- 3002. +110. 3000. 323000 ---- ---- ---- ---- 3012. +115. 3010. 324000 ---- ---- ---- ---- 3021. +115. 3020. 32500 ---- ---- ---- ---- 13565.0 +110. 13455.0 325000 ---- ---- ---- ---- 3031. +115. 3030. 326000 ---- ---- ---- ---- 3041. +110. 3040. 327000 ---- ---- ---- ---- 3051. +110. 3050. 328000 ---- ---- ---- ---- 3061. +115. 3060. 329000 ---- ---- ---- ---- 3071. +115. 3070. 33000 ---- ---- ---- ---- 14045.0 +115. 13930.0 20 330000 ---- ---- ---- ---- 3081. +115. 3080. 331000 ---- ---- ---- ---- 3091. +110. 3090. 332000 ---- ---- ---- ---- 3101. +110. 3100. 333000 ---- ---- ---- ---- 3111. +115. 3109. 334000 ---- ---- ---- ---- 3121. +115. 3119. 33500 ---- ---- ---- ---- 14525.0 +110. 14415.0 335000 ---- ---- ---- ---- 3130. +115. 3129. 336000 ---- ---- ---- ---- 3140. +115. 3139. 337000 ---- ---- ---- ---- 3150. +110. 3149. 338000 ---- ---- ---- ---- 3160. +110. 3159. 339000 ---- ---- ---- ---- 3170. +115. 3169. 34000 ---- ---- ---- ---- 15005.0 +110. 14895.0 340000 ---- ---- ---- ---- 3180. +115. 3179. 341000 ---- ---- ---- ---- 3190. +115. 3189. 342000 ---- ---- ---- ---- 3200. +110. 3199. 343000 ---- ---- ---- ---- 3210. +110. 3209. 344000 ---- ---- ---- ---- 3220. +115. 3218. 34500 ---- ---- ---- ---- 15490.0 +110. 15380.0 345000 ---- ---- ---- ---- 3230. +115. 3228. 346000 ---- ---- ---- ---- 3239. +115. 3238. 347000 ---- ---- ---- ---- 3249. +115. 3248. 348000 ---- ---- ---- ---- 3259. +110. 3258. 349000 ---- ---- ---- ---- 3269. +110. 3268. 35000 ---- ---- ---- ---- 15975.0 +115. 15860.0 40 350000 ---- ---- ---- ---- 3279. +115. 3278. 351000 ---- ---- ---- ---- 3289. +115. 3288. 352000 ---- ---- ---- ---- 3299. +115. 3298. 353000 ---- ---- ---- ---- 3309. +110. 3308. 354000 ---- ---- ---- ---- 3319. +110. 3318. 35500 ---- ---- ---- ---- 16460.0 +115. 16345.0 355000 ---- ---- ---- ---- 3329. +115. 3327. 36000 ---- ---- ---- ---- 16945.0 +110. 16835.0 360000 ---- ---- ---- ---- 3378. +115. 3377. 36500 ---- ---- ---- ---- 17435.0 +115. 17320.0 37000 ---- ---- ---- ---- 17920.0 +110. 17810.0 370000 ---- ---- ---- ---- 3477. +110. 3476. 37500 ---- ---- ---- ---- 18410.0 +115. 18295.0 38000 ---- ---- ---- ---- 18900.0 +115. 18785.0 20 380000 ---- ---- ---- ---- 3576. +110. 3575. 38500 ---- ---- ---- ---- 19390.0 +115. 19275.0 39000 ---- ---- ---- ---- 19875.0 +110. 19765.0 390000 ---- ---- ---- ---- 3675. +115. 3674. 39500 ---- ---- ---- ---- 20365.0 +110. 20255.0 4000 ---- ---- ---- ---- 9. +1. 8. 40000 ---- ---- ---- ---- 20860.0 +115. 20745.0 400000 ---- ---- ---- ---- 3775. +115. 3773. 40500 ---- ---- ---- ---- 21350.0 +115. 21235.0 41000 ---- ---- ---- ---- 21840.0 +115. 21725.0 410000 ---- ---- ---- ---- 3874. +115. 3872. 41500 ---- ---- ---- ---- 22330.0 +110. 22220.0 42000 ---- ---- ---- ---- 22820.0 +110. 22710.0 3 420000 ---- ---- ---- ---- 3973. +115. 3972. 42500 ---- ---- ---- ---- 23315.0 +115. 23200.0 43000 ---- ---- ---- ---- 23805.0 +110. 23695.0 430000 ---- ---- ---- ---- 4072. +115. 4071. 43500 ---- ---- ---- ---- 24300.0 +115. 24185.0 44000 ---- ---- ---- ---- 24790.0 +110. 24680.0 440000 ---- ---- ---- ---- 4171. +110. 4170. 44500 ---- ---- ---- ---- 25280.0 +110. 25170.0 45000 ---- ---- ---- ---- 25775.0 +110. 25665.0 5 450000 ---- ---- ---- ---- 4270. +115. 4269. 45500 ---- ---- ---- ---- 26270.0 +110. 26160.0 46000 ---- ---- ---- ---- 26760.0 +110. 26650.0 460000 ---- ---- ---- ---- 4369. +115. 4368. 46500 ---- ---- ---- ---- 27255.0 +110. 27145.0 47000 ---- ---- ---- ---- 27745.0 +110. 27635.0 470000 ---- ---- ---- ---- 4468. +115. 4467. 47500 ---- ---- ---- ---- 28240.0 +110. 28130.0 48000 ---- ---- ---- ---- 28735.0 +110. 28625.0 480000 ---- ---- ---- ---- 4567. +115. 4566. 48500 ---- ---- ---- ---- 29225.0 +105. 29120.0 49000 ---- ---- ---- ---- 29720.0 +110. 29610.0 490000 ---- ---- ---- ---- 4666. +115. 4665. 49500 ---- ---- ---- ---- 30215.0 +110. 30105.0 5000 ---- ---- ---- ---- 23. +2. 21. 50000 ---- ---- ---- ---- 30710.0 +110. 30600.0 500000 ---- ---- ---- ---- 4765. +115. 4764. 50500 ---- ---- ---- ---- 31205.0 +110. 31095.0 51000 ---- ---- ---- ---- 31695.0 +105. 31590.0 51500 ---- ---- ---- ---- 32190.0 +110. 32080.0 52000 ---- ---- ---- ---- 32685.0 +110. 32575.0 52500 ---- ---- ---- ---- 33180.0 +110. 33070.0 53000 ---- ---- ---- ---- 33675.0 +110. 33565.0 53500 ---- ---- ---- ---- 34170.0 +110. 34060.0 54000 ---- ---- ---- ---- 34665.0 +110. 34555.0 54500 ---- ---- ---- ---- 35155.0 +105. 35050.0 55000 ---- ---- ---- ---- 35650.0 +110. 35540.0 55500 ---- ---- ---- ---- 36145.0 +110. 36035.0 56000 ---- ---- ---- ---- 36640.0 +110. 36530.0 56500 ---- ---- ---- ---- 37135.0 +110. 37025.0 57000 ---- ---- ---- ---- 37630.0 +110. 37520.0 57500 ---- ---- ---- ---- 38125.0 +110. 38015.0 58000 ---- ---- ---- ---- 38620.0 +110. 38510.0 58500 ---- ---- ---- ---- 39115.0 +110. 39005.0 59000 ---- ---- ---- ---- 39610.0 +110. 39500.0 59500 ---- ---- ---- ---- 40105.0 +110. 39995.0 6000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 40600.0 +110. 40490.0 60500 ---- ---- ---- ---- 41095.0 +110. 40985.0 61000 ---- ---- ---- ---- 41590.0 +110. 41480.0 61500 ---- ---- ---- ---- 42085.0 +110. 41975.0 62000 ---- ---- ---- ---- 42580.0 +110. 42470.0 62500 ---- ---- ---- ---- 43075.0 +110. 42965.0 63000 ---- ---- ---- ---- 43570.0 +110. 43460.0 63500 ---- ---- ---- ---- 44065.0 +110. 43955.0 64000 ---- ---- ---- ---- 44560.0 +110. 44450.0 64500 ---- ---- ---- ---- 45055.0 +110. 44945.0 65000 ---- ---- ---- ---- 45550.0 +110. 45440.0 65500 ---- ---- ---- ---- 46045.0 +110. 45935.0 66000 ---- ---- ---- ---- 46540.0 +110. 46430.0 66500 ---- ---- ---- ---- 47035.0 +110. 46925.0 67000 ---- ---- ---- ---- 47530.0 +110. 47420.0 67500 ---- ---- ---- ---- 48025.0 +110. 47915.0 68000 ---- ---- ---- ---- 48520.0 +110. 48410.0 68500 ---- ---- ---- ---- 49015.0 +110. 48905.0 69000 ---- ---- ---- ---- 49510.0 +110. 49400.0 69500 ---- ---- ---- ---- 50005.0 +110. 49895.0 7000 ---- ---- ---- ---- 85. +5. 80. 70000 ---- ---- ---- ---- 50500.0 +110. 50390.0 70500 ---- ---- ---- ---- 50995.0 +110. 50885.0 71000 ---- ---- ---- ---- 51490.0 +110. 51380.0 71500 ---- ---- ---- ---- 51990.0 +115. 51875.0 72000 ---- ---- ---- ---- 52485.0 +115. 52370.0 72500 ---- ---- ---- ---- 52980.0 +115. 52865.0 73000 ---- ---- ---- ---- 53475.0 +115. 53360.0 73500 ---- ---- ---- ---- 53970.0 +115. 53855.0 74000 ---- ---- ---- ---- 54465.0 +115. 54350.0 74500 ---- ---- ---- ---- 54960.0 +115. 54845.0 75000 ---- ---- ---- ---- 55455.0 +115. 55340.0 75500 ---- ---- ---- ---- 55950.0 +115. 55835.0 76000 ---- ---- ---- ---- 56445.0 +110. 56335.0 76500 ---- ---- ---- ---- 56940.0 +110. 56830.0 77000 ---- ---- ---- ---- 57435.0 +110. 57325.0 77500 ---- ---- ---- ---- 57930.0 +110. 57820.0 78000 ---- ---- ---- ---- 58425.0 +110. 58315.0 78500 ---- ---- ---- ---- 58920.0 +110. 58810.0 79000 ---- ---- ---- ---- 59415.0 +110. 59305.0 79500 ---- ---- ---- ---- 59915.0 +115. 59800.0 8000 ---- ---- ---- ---- 135. +10. 125. 80000 ---- ---- ---- ---- 60410.0 +115. 60295.0 80500 ---- ---- ---- ---- 60905.0 +115. 60790.0 81000 ---- ---- ---- ---- 61400.0 +115. 61285.0 81500 ---- ---- ---- ---- 61895.0 +115. 61780.0 82000 ---- ---- ---- ---- 62390.0 +115. 62275.0 82500 ---- ---- ---- ---- 62885.0 +115. 62770.0 83000 ---- ---- ---- ---- 63380.0 +115. 63265.0 83500 ---- ---- ---- ---- 63875.0 +110. 63765.0 84000 ---- ---- ---- ---- 64370.0 +110. 64260.0 84500 ---- ---- ---- ---- 64865.0 +110. 64755.0 85000 ---- ---- ---- ---- 65360.0 +110. 65250.0 85500 ---- ---- ---- ---- 65855.0 +110. 65745.0 86000 ---- ---- ---- ---- 66355.0 +115. 66240.0 86500 ---- ---- ---- ---- 66850.0 +115. 66735.0 87000 ---- ---- ---- ---- 67345.0 +115. 67230.0 87500 ---- ---- ---- ---- 67840.0 +115. 67725.0 88000 ---- ---- ---- ---- 68335.0 +115. 68220.0 88500 ---- ---- ---- ---- 68830.0 +115. 68715.0 89000 ---- ---- ---- ---- 69325.0 +115. 69210.0 89500 ---- ---- ---- ---- 69820.0 +115. 69705.0 9000 ---- ---- ---- ---- 200. +10. 190. 90000 ---- ---- ---- ---- 70315.0 +110. 70205.0 90500 ---- ---- ---- ---- 70810.0 +110. 70700.0 91000 ---- ---- ---- ---- 71305.0 +110. 71195.0 91500 ---- ---- ---- ---- 71800.0 +110. 71690.0 92000 ---- ---- ---- ---- 72295.0 +110. 72185.0 92500 ---- ---- ---- ---- 72795.0 +115. 72680.0 93000 ---- ---- ---- ---- 73290.0 +115. 73175.0 93500 ---- ---- ---- ---- 73785.0 +115. 73670.0 94000 ---- ---- ---- ---- 74280.0 +115. 74165.0 94500 ---- ---- ---- ---- 74775.0 +115. 74660.0 95000 ---- ---- ---- ---- 75270.0 +115. 75155.0 95500 ---- ---- ---- ---- 75765.0 +115. 75650.0 96000 ---- ---- ---- ---- 76260.0 +110. 76150.0 96500 ---- ---- ---- ---- 76755.0 +110. 76645.0 97000 ---- ---- ---- ---- 77250.0 +110. 77140.0 97500 ---- ---- ---- ---- 77745.0 +110. 77635.0 98000 ---- ---- ---- ---- 78240.0 +110. 78130.0 98500 ---- ---- ---- ---- 78740.0 +115. 78625.0 99000 ---- ---- ---- ---- 79235.0 +115. 79120.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 380.A 380.A 405. +20. 385. 1 100000 ---- ---- ---- ---- 79925.0 +120. 79805.0 15000 ---- ---- 1195.A 1195.A 1445. +10. 1435. 20000 ---- ---- 3100.A 3100.A 3560. -5. 3565. 25000 ---- ---- ---- ---- 7025. +20. 7005. 30000 ---- ---- ---- ---- 11350.0 +50. 11300.0 35000 ---- ---- ---- ---- 16025.0 +80. 15945.0 40000 ---- ---- ---- ---- 20835.0 +90. 20745.0 45000 ---- ---- ---- ---- 25705.0 +100. 25605.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 30610.0 +110. 30500.0 500000 ---- ---- ---- ---- 4749. +105. 4748. 55000 ---- ---- ---- ---- 35525.0 +115. 35410.0 60000 ---- ---- ---- ---- 40450.0 +120. 40330.0 65000 ---- ---- ---- ---- 45380.0 +125. 45255.0 70000 ---- ---- ---- ---- 50310.0 +125. 50185.0 75000 ---- ---- ---- ---- 55245.0 +125. 55120.0 80000 ---- ---- ---- ---- 60180.0 +125. 60055.0 85000 ---- ---- ---- ---- 65115.0 +125. 64990.0 90000 ---- ---- ---- ---- 70050.0 +120. 69930.0 95000 ---- ---- ---- ---- 74990.0 +125. 74865.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. +15. 480. 100000 ---- ---- ---- ---- 79530.0 +120. 79410.0 15000 ---- ---- 1450.A 1450.A 1665. +30. 1635. 3 20000 ---- 3825.B 3480.A 3480.A 3855. +55. 3800. 25000 ---- ---- 6655.A 6655.A 7245. +85. 7160. 30000 ---- ---- ---- ---- 11445.0 +110. 11335.0 35000 ---- ---- ---- ---- 16010.0 +120. 15890.0 40000 ---- ---- ---- ---- 20745.0 +125. 20620.0 45000 ---- ---- ---- ---- 25565.0 +125. 25440.0 5000 ---- ---- ---- ---- 40. UNCH 40. 50000 ---- ---- ---- ---- 30425.0 +120. 30305.0 500000 ---- ---- ---- ---- 4732. +130. 4731. 55000 ---- ---- ---- ---- 35310.0 +120. 35190.0 60000 ---- ---- ---- ---- 40210.0 +120. 40090.0 65000 ---- ---- ---- ---- 45115.0 +120. 44995.0 70000 ---- ---- ---- ---- 50025.0 +120. 49905.0 75000 ---- ---- ---- ---- 54940.0 +120. 54820.0 80000 ---- ---- ---- ---- 59855.0 +120. 59735.0 85000 ---- ---- ---- ---- 64775.0 +120. 64655.0 90000 ---- ---- ---- ---- 69690.0 +115. 69575.0 95000 ---- ---- ---- ---- 74610.0 +120. 74490.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 585.A 585.A 605. +15. 590. 3 100000 ---- ---- ---- ---- 79120.0 +130. 78990.0 15000 ---- ---- 1705.A 1705.A 1935. +20. 1915. 20000 ---- ---- 3800.A 3800.A 4230. +25. 4205. 25000 ---- 7645.B 6915.A 6915.A 7575. +55. 7520. 30000 ---- ---- ---- ---- 11650.0 +90. 11560.0 35000 ---- ---- ---- ---- 16100.0 +110. 15990.0 40000 ---- ---- ---- ---- 20745.0 +120. 20625.0 45000 ---- ---- ---- ---- 25500.0 +130. 25370.0 5000 ---- ---- ---- ---- 55. +5. 50. 50000 ---- ---- ---- ---- 30310.0 +130. 30180.0 500000 ---- ---- ---- ---- 4711. +165. 4709. 55000 ---- ---- ---- ---- 35150.0 +130. 35020.0 60000 ---- ---- ---- ---- 40015.0 +130. 39885.0 65000 ---- ---- ---- ---- 44885.0 +130. 44755.0 70000 ---- ---- ---- ---- 49770.0 +135. 49635.0 75000 ---- ---- ---- ---- 54655.0 +130. 54525.0 80000 ---- ---- ---- ---- 59545.0 +130. 59415.0 85000 ---- ---- ---- ---- 64435.0 +130. 64305.0 90000 ---- ---- ---- ---- 69330.0 +130. 69200.0 95000 ---- ---- ---- ---- 74225.0 +130. 74095.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1175. +5. 1170. 100000 ---- ---- ---- ---- 78235.0 +105. 78130.0 15000 ---- ---- ---- ---- 2835. +15. 2820. 20000 ---- ---- ---- ---- 5265. +30. 5235. 25000 ---- ---- ---- ---- 8510. +45. 8465. 30000 ---- ---- ---- ---- 12370.0 +50. 12320.0 35000 ---- ---- ---- ---- 16595.0 +65. 16530.0 40000 ---- ---- ---- ---- 21030.0 +70. 20960.0 45000 ---- ---- ---- ---- 25610.0 +80. 25530.0 5000 ---- ---- ---- ---- 220. UNCH 220. 50000 ---- ---- ---- ---- 30275.0 +80. 30195.0 500000 ---- ---- ---- ---- 4657. +215. 4654. 55000 ---- ---- ---- ---- 35000.0 +85. 34915.0 60000 ---- ---- ---- ---- 39760.0 +90. 39670.0 65000 ---- ---- ---- ---- 44545.0 +95. 44450.0 70000 ---- ---- ---- ---- 49340.0 +95. 49245.0 75000 ---- ---- ---- ---- 54145.0 +95. 54050.0 80000 ---- ---- ---- ---- 58960.0 +100. 58860.0 85000 ---- ---- ---- ---- 63770.0 +100. 63670.0 90000 ---- ---- ---- ---- 68590.0 +105. 68485.0 95000 ---- ---- ---- ---- 73410.0 +105. 73305.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1540. +5. 1535. 100000 ---- ---- ---- ---- 77525.0 +80. 77445.0 15000 ---- ---- ---- ---- 3335. +10. 3325. 20000 ---- ---- ---- ---- 5895. +20. 5875. 25000 ---- ---- ---- ---- 9135. +30. 9105. 30000 ---- ---- ---- ---- 12880.0 +40. 12840.0 35000 ---- ---- ---- ---- 16965.0 +45. 16920.0 40000 ---- ---- ---- ---- 21285.0 +50. 21235.0 45000 ---- ---- ---- ---- 25755.0 +55. 25700.0 5000 ---- ---- ---- ---- 380. UNCH 380. 50000 ---- ---- ---- ---- 30325.0 +55. 30270.0 500000 ---- ---- ---- ---- 4603. +215. 4601. 55000 ---- ---- ---- ---- 34960.0 +60. 34900.0 60000 ---- ---- ---- ---- 39635.0 +65. 39570.0 65000 ---- ---- ---- ---- 44340.0 +70. 44270.0 70000 ---- ---- ---- ---- 49055.0 +70. 48985.0 75000 ---- ---- ---- ---- 53785.0 +70. 53715.0 80000 ---- ---- ---- ---- 58525.0 +75. 58450.0 85000 ---- ---- ---- ---- 63270.0 +80. 63190.0 90000 ---- ---- ---- ---- 68015.0 +80. 67935.0 95000 ---- ---- ---- ---- 72770.0 +80. 72690.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1900. +5. 1895. 100000 ---- ---- ---- ---- 76915.0 +85. 76830.0 101000 ---- ---- ---- ---- 77855.0 +85. 77770.0 102000 ---- ---- ---- ---- 78795.0 +85. 78710.0 103000 ---- ---- ---- ---- 79740.0 +90. 79650.0 104000 ---- ---- ---- ---- 80680.0 +85. 80595.0 105000 ---- ---- ---- ---- 81620.0 +85. 81535.0 106000 ---- ---- ---- ---- 82565.0 +90. 82475.0 107000 ---- ---- ---- ---- 83505.0 +85. 83420.0 108000 ---- ---- ---- ---- 84450.0 +90. 84360.0 110000 ---- ---- ---- ---- 86330.0 +85. 86245.0 11500 ---- ---- ---- ---- 2410. +10. 2400. 115000 ---- ---- ---- ---- 91045.0 +90. 90955.0 12000 ---- ---- ---- ---- 2590. +10. 2580. 120000 ---- ---- ---- ---- 95765.0 +90. 95675.0 12500 ---- ---- ---- ---- 2775. +10. 2765. 125000 ---- ---- ---- ---- 1004. +90. 1003. 13000 ---- ---- ---- ---- 2965. +10. 2955. 130000 ---- ---- ---- ---- 1052. +95. 1051. 13500 ---- ---- ---- ---- 3165. +10. 3155. 135000 ---- ---- ---- ---- 1099. +95. 1098. 14000 ---- ---- ---- ---- 3370. +10. 3360. 140000 ---- ---- ---- ---- 1146. +95. 1145. 14500 ---- ---- ---- ---- 3585. +15. 3570. 145000 ---- ---- ---- ---- 1193. +95. 1192. 15000 ---- ---- ---- ---- 3800. +10. 3790. 150000 ---- ---- ---- ---- 1241. +95. 1240. 15500 ---- ---- ---- ---- 4030. +15. 4015. 155000 ---- ---- ---- ---- 1288. +100. 1287. 16000 ---- ---- ---- ---- 4265. +15. 4250. 160000 ---- ---- ---- ---- 1335. +100. 1334. 16500 ---- ---- ---- ---- 4505. +15. 4490. 165000 ---- ---- ---- ---- 1382. +100. 1381. 17000 ---- ---- ---- ---- 4755. +20. 4735. 170000 ---- ---- ---- ---- 1430. +100. 1429. 17500 ---- ---- ---- ---- 5010. +15. 4995. 175000 ---- ---- ---- ---- 1477. +100. 1476. 18000 ---- ---- ---- ---- 5275. +20. 5255. 180000 ---- ---- ---- ---- 1524. +105. 1523. 18500 ---- ---- ---- ---- 5545. +20. 5525. 185000 ---- ---- ---- ---- 1572. +105. 1570. 19000 ---- ---- ---- ---- 5825. +25. 5800. 190000 ---- ---- ---- ---- 1619. +105. 1618. 19500 ---- ---- ---- ---- 6110. +25. 6085. 195000 ---- ---- ---- ---- 1666. +105. 1665. 20000 ---- ---- ---- ---- 6400. +25. 6375. 200000 ---- ---- ---- ---- 1713. +105. 1712. 20500 ---- ---- ---- ---- 6695. +25. 6670. 205000 ---- ---- ---- ---- 1761. +105. 1760. 21000 ---- ---- ---- ---- 6995. +25. 6970. 210000 ---- ---- ---- ---- 1808. +115. 1807. 21500 ---- ---- ---- ---- 7305. +30. 7275. 215000 ---- ---- ---- ---- 1855. +115. 1854. 22000 ---- ---- ---- ---- 7615. +25. 7590. 220000 ---- ---- ---- ---- 1903. +115. 1902. 22500 ---- ---- ---- ---- 7935. +30. 7905. 225000 ---- ---- ---- ---- 1950. +115. 1949. 23000 ---- ---- ---- ---- 8260. +30. 8230. 230000 ---- ---- ---- ---- 1997. +115. 1996. 23500 ---- ---- ---- ---- 8590. +30. 8560. 235000 ---- ---- ---- ---- 2045. +115. 2043. 24000 ---- ---- ---- ---- 8925. +30. 8895. 240000 ---- ---- ---- ---- 2092. +120. 2091. 24500 ---- ---- ---- ---- 9265. +35. 9230. 245000 ---- ---- ---- ---- 2139. +120. 2138. 25000 ---- ---- ---- ---- 9610. +35. 9575. 250000 ---- ---- ---- ---- 2187. +120. 2185. 25500 ---- ---- ---- ---- 9955. +30. 9925. 26000 ---- ---- ---- ---- 10310.0 +35. 10275.0 26500 ---- ---- ---- ---- 10670.0 +40. 10630.0 27000 ---- ---- ---- ---- 11030.0 +35. 10995.0 27500 ---- ---- ---- ---- 11395.0 +35. 11360.0 28000 ---- ---- ---- ---- 11765.0 +35. 11730.0 28500 ---- ---- ---- ---- 12140.0 +40. 12100.0 29000 ---- ---- ---- ---- 12515.0 +40. 12475.0 29500 ---- ---- ---- ---- 12900.0 +45. 12855.0 30000 ---- ---- ---- ---- 13280.0 +40. 13240.0 30500 ---- ---- ---- ---- 13670.0 +45. 13625.0 31000 ---- ---- ---- ---- 14060.0 +45. 14015.0 31500 ---- ---- ---- ---- 14455.0 +45. 14410.0 32000 ---- ---- ---- ---- 14850.0 +45. 14805.0 32500 ---- ---- ---- ---- 15250.0 +50. 15200.0 33000 ---- ---- ---- ---- 15650.0 +45. 15605.0 33500 ---- ---- ---- ---- 16055.0 +50. 16005.0 34000 ---- ---- ---- ---- 16460.0 +50. 16410.0 34500 ---- ---- ---- ---- 16870.0 +50. 16820.0 35000 ---- ---- ---- ---- 17280.0 +50. 17230.0 35500 ---- ---- ---- ---- 17695.0 +50. 17645.0 36000 ---- ---- ---- ---- 18110.0 +50. 18060.0 36500 ---- ---- ---- ---- 18525.0 +50. 18475.0 37000 ---- ---- ---- ---- 18945.0 +50. 18895.0 37500 ---- ---- ---- ---- 19370.0 +55. 19315.0 38000 ---- ---- ---- ---- 19790.0 +50. 19740.0 38500 ---- ---- ---- ---- 20220.0 +55. 20165.0 39000 ---- ---- ---- ---- 20645.0 +55. 20590.0 39500 ---- ---- ---- ---- 21075.0 +55. 21020.0 40000 ---- ---- ---- ---- 21505.0 +55. 21450.0 40500 ---- ---- ---- ---- 21935.0 +55. 21880.0 41000 ---- ---- ---- ---- 22370.0 +55. 22315.0 41500 ---- ---- ---- ---- 22805.0 +55. 22750.0 42000 ---- ---- ---- ---- 23240.0 +55. 23185.0 42500 ---- ---- ---- ---- 23680.0 +60. 23620.0 43000 ---- ---- ---- ---- 24120.0 +60. 24060.0 43500 ---- ---- ---- ---- 24560.0 +60. 24500.0 44000 ---- ---- ---- ---- 25000.0 +60. 24940.0 44500 ---- ---- ---- ---- 25440.0 +60. 25380.0 45000 ---- ---- ---- ---- 25885.0 +60. 25825.0 45500 ---- ---- ---- ---- 26330.0 +60. 26270.0 46000 ---- ---- ---- ---- 26775.0 +60. 26715.0 46500 ---- ---- ---- ---- 27220.0 +60. 27160.0 47000 ---- ---- ---- ---- 27670.0 +65. 27605.0 47500 ---- ---- ---- ---- 28115.0 +60. 28055.0 48000 ---- ---- ---- ---- 28565.0 +60. 28505.0 48500 ---- ---- ---- ---- 29015.0 +60. 28955.0 49000 ---- ---- ---- ---- 29465.0 +60. 29405.0 49500 ---- ---- ---- ---- 29920.0 +65. 29855.0 5000 ---- ---- ---- ---- 545. UNCH 545. 50000 ---- ---- ---- ---- 30370.0 +65. 30305.0 500000 ---- ---- ---- ---- 4552. +170. 4550. 50500 ---- ---- ---- ---- 30825.0 +65. 30760.0 51000 ---- ---- ---- ---- 31275.0 +65. 31210.0 51500 ---- ---- ---- ---- 31730.0 +65. 31665.0 52000 ---- ---- ---- ---- 32185.0 +65. 32120.0 52500 ---- ---- ---- ---- 32640.0 +65. 32575.0 53000 ---- ---- ---- ---- 33095.0 +65. 33030.0 53500 ---- ---- ---- ---- 33555.0 +70. 33485.0 54000 ---- ---- ---- ---- 34010.0 +65. 33945.0 54500 ---- ---- ---- ---- 34465.0 +65. 34400.0 55000 ---- ---- ---- ---- 34925.0 +70. 34855.0 55500 ---- ---- ---- ---- 35385.0 +70. 35315.0 56000 ---- ---- ---- ---- 35840.0 +65. 35775.0 56500 ---- ---- ---- ---- 36300.0 +70. 36230.0 57000 ---- ---- ---- ---- 36760.0 +70. 36690.0 57500 ---- ---- ---- ---- 37220.0 +70. 37150.0 58000 ---- ---- ---- ---- 37680.0 +70. 37610.0 58500 ---- ---- ---- ---- 38140.0 +70. 38070.0 59000 ---- ---- ---- ---- 38600.0 +70. 38530.0 59500 ---- ---- ---- ---- 39060.0 +70. 38990.0 60000 ---- ---- ---- ---- 39520.0 +70. 39450.0 60500 ---- ---- ---- ---- 39985.0 +70. 39915.0 61000 ---- ---- ---- ---- 40445.0 +70. 40375.0 61500 ---- ---- ---- ---- 40910.0 +75. 40835.0 62000 ---- ---- ---- ---- 41370.0 +70. 41300.0 62500 ---- ---- ---- ---- 41835.0 +75. 41760.0 63000 ---- ---- ---- ---- 42295.0 +70. 42225.0 63500 ---- ---- ---- ---- 42760.0 +75. 42685.0 64000 ---- ---- ---- ---- 43225.0 +75. 43150.0 64500 ---- ---- ---- ---- 43685.0 +70. 43615.0 65000 ---- ---- ---- ---- 44150.0 +75. 44075.0 65500 ---- ---- ---- ---- 44615.0 +75. 44540.0 66000 ---- ---- ---- ---- 45080.0 +75. 45005.0 66500 ---- ---- ---- ---- 45545.0 +75. 45470.0 67000 ---- ---- ---- ---- 46010.0 +75. 45935.0 67500 ---- ---- ---- ---- 46470.0 +70. 46400.0 68000 ---- ---- ---- ---- 46940.0 +75. 46865.0 68500 ---- ---- ---- ---- 47405.0 +75. 47330.0 69000 ---- ---- ---- ---- 47870.0 +75. 47795.0 69500 ---- ---- ---- ---- 48335.0 +75. 48260.0 70000 ---- ---- ---- ---- 48800.0 +75. 48725.0 70500 ---- ---- ---- ---- 49265.0 +75. 49190.0 71000 ---- ---- ---- ---- 49730.0 +75. 49655.0 71500 ---- ---- ---- ---- 50195.0 +75. 50120.0 72000 ---- ---- ---- ---- 50665.0 +75. 50590.0 72500 ---- ---- ---- ---- 51130.0 +75. 51055.0 73000 ---- ---- ---- ---- 51595.0 +75. 51520.0 73500 ---- ---- ---- ---- 52065.0 +80. 51985.0 74000 ---- ---- ---- ---- 52530.0 +75. 52455.0 74500 ---- ---- ---- ---- 52995.0 +75. 52920.0 75000 ---- ---- ---- ---- 53465.0 +80. 53385.0 75500 ---- ---- ---- ---- 53930.0 +75. 53855.0 76000 ---- ---- ---- ---- 54400.0 +80. 54320.0 76500 ---- ---- ---- ---- 54865.0 +75. 54790.0 77000 ---- ---- ---- ---- 55335.0 +80. 55255.0 77500 ---- ---- ---- ---- 55800.0 +75. 55725.0 78000 ---- ---- ---- ---- 56270.0 +80. 56190.0 78500 ---- ---- ---- ---- 56735.0 +75. 56660.0 79000 ---- ---- ---- ---- 57205.0 +80. 57125.0 79500 ---- ---- ---- ---- 57670.0 +75. 57595.0 80000 ---- ---- ---- ---- 58140.0 +80. 58060.0 80500 ---- ---- ---- ---- 58610.0 +80. 58530.0 81000 ---- ---- ---- ---- 59075.0 +80. 58995.0 81500 ---- ---- ---- ---- 59545.0 +80. 59465.0 82000 ---- ---- ---- ---- 60010.0 +75. 59935.0 82500 ---- ---- ---- ---- 60480.0 +80. 60400.0 83000 ---- ---- ---- ---- 60950.0 +80. 60870.0 83500 ---- ---- ---- ---- 61420.0 +85. 61335.0 84000 ---- ---- ---- ---- 61885.0 +80. 61805.0 84500 ---- ---- ---- ---- 62355.0 +80. 62275.0 85000 ---- ---- ---- ---- 62825.0 +80. 62745.0 85500 ---- ---- ---- ---- 63290.0 +80. 63210.0 86000 ---- ---- ---- ---- 63760.0 +80. 63680.0 86500 ---- ---- ---- ---- 64230.0 +80. 64150.0 87000 ---- ---- ---- ---- 64700.0 +80. 64620.0 87500 ---- ---- ---- ---- 65170.0 +85. 65085.0 88000 ---- ---- ---- ---- 65640.0 +85. 65555.0 88500 ---- ---- ---- ---- 66105.0 +80. 66025.0 89000 ---- ---- ---- ---- 66575.0 +80. 66495.0 89500 ---- ---- ---- ---- 67045.0 +80. 66965.0 90000 ---- ---- ---- ---- 67515.0 +80. 67435.0 90500 ---- ---- ---- ---- 67985.0 +85. 67900.0 91000 ---- ---- ---- ---- 68455.0 +85. 68370.0 91500 ---- ---- ---- ---- 68925.0 +85. 68840.0 92000 ---- ---- ---- ---- 69395.0 +85. 69310.0 92500 ---- ---- ---- ---- 69865.0 +85. 69780.0 93000 ---- ---- ---- ---- 70335.0 +85. 70250.0 93500 ---- ---- ---- ---- 70800.0 +80. 70720.0 94000 ---- ---- ---- ---- 71270.0 +80. 71190.0 94500 ---- ---- ---- ---- 71740.0 +80. 71660.0 95000 ---- ---- ---- ---- 72210.0 +80. 72130.0 95500 ---- ---- ---- ---- 72680.0 +80. 72600.0 96000 ---- ---- ---- ---- 73150.0 +80. 73070.0 96500 ---- ---- ---- ---- 73620.0 +80. 73540.0 97000 ---- ---- ---- ---- 74090.0 +80. 74010.0 97500 ---- ---- ---- ---- 74565.0 +85. 74480.0 98000 ---- ---- ---- ---- 75035.0 +85. 74950.0 98500 ---- ---- ---- ---- 75505.0 +85. 75420.0 99000 ---- ---- ---- ---- 75975.0 +85. 75890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 42 2647 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2718.00B ---- 2717.75B 2659.75 -8.75 2668.50 1100 ---- 2617.75B ---- 2617.75B 2559.75 -8.75 2568.50 1200 ---- 2518.25B ---- 2517.75B 2459.75 -8.75 2468.50 1300 ---- 2417.75B ---- 2417.75B 2360.00 -8.75 2368.75 1400 ---- 2318.00B ---- 2318.00B 2260.00 -8.75 2268.75 1500 ---- 2218.50B ---- 2218.00B 2160.00 -8.75 2168.75 1600 ---- 2118.25B ---- 2118.00B 2060.00 -8.75 2068.75 1700 ---- 2018.00B ---- 2018.00B 1960.00 -8.75 1968.75 1800 ---- 1918.25B ---- 1918.25B 1860.00 -9.00 1869.00 1900 ---- 1818.75B ---- 1818.25B 1760.25 -8.75 1769.00 2000 ---- 1718.50B ---- 1718.25B 1660.25 -8.75 1669.00 2100 ---- 1618.75B ---- 1618.75B 1560.25 -8.75 1569.00 2200 ---- 1518.50B ---- 1518.50B 1460.25 -9.00 1469.25 2250 ---- 1468.75B ---- 1468.25B 1410.25 -9.00 1419.25 2300 ---- 1418.25B ---- 1418.25B 1360.50 -8.75 1369.25 2350 ---- 1368.25B ---- 1368.25B 1310.50 -8.75 1319.25 2400 ---- 1318.75B ---- 1318.50B 1260.50 -8.75 1269.25 2450 ---- 1268.50B ---- 1268.50B 1210.50 -8.75 1219.25 2500 ---- 1219.00B ---- 1218.50B 1160.50 -8.75 1169.25 2550 ---- 1168.50B ---- 1168.50B 1110.50 -9.00 1119.50 2600 ---- 1119.00B ---- 1118.50B 1060.50 -9.00 1069.50 2650 ---- 1068.75B ---- 1068.75B 1010.50 -9.00 1019.50 2700 ---- 1019.00B ---- 1018.50B 960.75 -8.75 969.50 2750 ---- 969.00B ---- 954.75B 910.75 -8.75 919.50 2800 ---- 918.75B ---- 910.00B 860.75 -8.75 869.50 2850 ---- 869.25B ---- 868.75B 810.75 -9.00 819.75 2900 ---- 818.75B ---- 818.75B 760.75 -9.00 769.75 2940 ---- ---- ---- 742.75A 720.75 UNCH ---- 2950 ---- 769.25B ---- 769.25B 710.75 -9.00 719.75 2960 ---- ---- ---- 722.75A 700.75 UNCH ---- 2970 ---- 749.25B ---- 748.75B 690.75 -9.00 699.75 2980 ---- 739.25B ---- 738.75B 680.75 -9.00 689.75 2990 ---- 729.75B ---- 721.50B 671.00 -8.75 679.75 3000 ---- 719.25B ---- 718.00B 661.00 -8.75 669.75 3010 ---- 709.25B ---- 700.50B 651.00 -8.75 659.75 3020 ---- 698.75B ---- 698.75B 641.00 -8.75 649.75 3030 ---- 688.75B ---- 688.75B 631.00 -8.75 639.75 3040 ---- 679.50B ---- 679.50B 621.00 -9.00 630.00 3050 ---- 669.50B ---- 669.50B 611.00 -9.00 620.00 3060 ---- 659.50B ---- 659.50B 601.00 -9.00 610.00 3070 ---- 649.50B ---- 649.00B 591.00 -9.00 600.00 3080 ---- 639.00B ---- 639.00B 581.00 -9.00 590.00 3090 ---- 629.50B ---- 621.00B 571.00 -9.00 580.00 3100 ---- 619.00B ---- 614.50B 561.00 -9.00 570.00 3110 ---- 609.50B ---- 609.00B 551.00 -9.00 560.00 3120 ---- 599.00B ---- 599.00B 541.00 -9.00 550.00 3130 ---- 589.00B ---- 589.00B 531.00 -9.00 540.00 3140 ---- 579.50B ---- 579.50B 521.00 -9.00 530.00 3150 ---- 570.00B ---- 570.00B 511.00 -9.00 520.00 3160 ---- 559.50B ---- 559.00B 501.25 -8.75 510.00 3170 ---- 549.50B ---- 540.50B 491.25 -9.00 500.25 3180 ---- 539.75B ---- 539.75B 481.25 -9.00 490.25 3190 ---- 529.75B ---- 529.75B 471.25 -9.00 480.25 3200 ---- 519.75B ---- 519.75B 461.25 -9.00 470.25 3210 ---- 509.50B 430.75A 505.50B 451.25 -9.00 460.25 3220 ---- 499.25B 417.25A 499.25B 441.25 -9.00 450.25 3230 ---- 490.00B 407.50A 489.25B 431.25 -9.00 440.25 3240 ---- 478.75B 397.50A 475.50B 421.25 -9.00 430.25 3250 ---- 469.75B 387.50A 469.75B 411.25 -9.25 420.50 3260 ---- 459.75B 377.75A 455.50B 401.50 -9.00 410.50 3270 ---- 449.75B 367.75A 448.75B 391.50 -9.00 400.50 3280 ---- 439.50B 358.00A 439.50B 381.50 -9.00 390.50 3290 ---- 430.00B 348.25A 430.00B 371.50 -9.25 380.75 3300 ---- 420.00B 338.25A 420.00B 361.75 -9.00 370.75 3305 ---- ---- ---- 333.50A 356.75 UNCH ---- 3310 ---- 410.00B 328.50A 410.00B 351.75 -9.25 361.00 3315 ---- ---- ---- 323.50A 346.75 UNCH ---- 3320 ---- 399.25B 318.75A 398.00B 341.75 -9.25 351.00 3325 ---- ---- ---- 314.00A 337.00 UNCH ---- 3330 ---- 399.25B 309.00A 397.50B 332.00 -9.25 341.25 3335 ---- ---- ---- 304.25A 327.00 UNCH ---- 3340 ---- 391.50B 299.25A 391.00B 322.00 -9.50 331.50 3345 ---- 386.75B 294.50A 386.50B 317.25 -9.25 326.50 3350 ---- 381.75B 289.75A 381.25B 312.25 -9.50 321.75 3355 ---- 376.75B 285.00A 374.75B 307.25 -9.50 316.75 3360 ---- 371.75B 280.00A 370.25B 302.50 -9.50 312.00 3365 ---- 366.75B 275.25A 365.50B 297.50 -9.50 307.00 3370 ---- 362.00B 270.50A 361.75B 292.75 -9.50 302.25 3375 ---- 357.00B 265.75A 356.50B 287.75 -9.75 297.50 3380 ---- 352.00B 261.00A 350.50B 283.00 -9.50 292.50 3385 ---- 347.00B 256.50A 345.75B 278.00 -9.75 287.75 3390 ---- 342.25B 251.75A 342.00B 273.25 -9.75 283.00 3395 ---- 337.25B 247.00A 337.00B 268.25 -10.00 278.25 3400 ---- 332.25B 242.50A 331.75B 263.50 -10.00 273.50 3405 ---- 327.50B 237.75A 327.25B 258.75 -10.00 268.75 3410 ---- 322.50B 233.25A 322.25B 254.00 -10.00 264.00 3415 237.25 317.50B 228.75A 259.75B 249.25 -10.00 1 259.25 3420 ---- 312.75B 224.25A 312.50B 244.50 -10.00 254.50 3425 ---- 307.75B 219.50A 307.25B 239.75 -10.25 250.00 3430 ---- 303.00B 215.25A 302.75B 235.00 -10.25 245.25 3435 ---- 298.00B 210.75A 296.75B 230.25 -10.50 240.75 3440 ---- 293.25B 206.25A 293.00B 225.75 -10.25 236.00 3445 209.25 288.50B 201.75A 231.50B 221.00 -10.50 1 231.50 3450 ---- 283.50B 197.50A 282.25B 216.50 -10.50 227.00 3455 ---- 278.75B 193.25A 278.50B 212.00 -10.50 222.50 3460 195.25 274.00B 188.75A 188.75A 207.50 -10.50 1 218.00 3465 205.25 269.25B 184.50A 208.25B 203.00 -10.50 1 213.50 3470 ---- 264.50B 180.25A 264.25B 198.50 -10.75 209.25 3475 ---- 259.75B 176.25A 258.50B 194.00 -10.75 204.75 3480 ---- 255.00B 172.00A 253.75B 189.50 -11.00 200.50 3485 ---- 250.25B 167.75A 249.50B 185.25 -11.00 196.25 3490 ---- 245.50B 163.75A 245.25B 181.00 -11.00 192.00 3495 ---- 240.75B 159.75A 240.25B 176.50 -11.25 187.75 3500 ---- 236.25B 155.75A 236.25B 172.25 -11.25 183.50 3505 ---- 231.50B 151.25A 230.50B 168.00 -11.25 179.25 3510 ---- 227.00B 147.50A 226.00B 164.00 -11.25 175.25 3515 ---- 222.50B 143.50A 222.50B 159.75 -11.25 171.00 3520 ---- 217.75B 139.75A 216.75B 155.75 -11.25 167.00 3525 ---- 213.25B 136.00A 213.00B 151.50 -11.50 163.00 3530 ---- 208.75B 132.25A 208.25B 147.50 -11.50 159.00 3535 ---- 204.25B 128.50A 204.00B 143.50 -11.50 155.00 3540 132.50 199.75B 124.75A 124.75A 139.50 -11.50 1 151.00 3545 ---- 195.50B 121.25A 195.50B 135.75 -11.50 147.25 1 1 3550 134.50 191.00B 117.50A 136.50B 131.75 -11.50 1 143.25 1 1 3555 121.25 186.75B 114.00A 137.25B 128.00 -11.50 1 139.50 2 2 3560 125.75 182.25B 110.50A 128.75B 124.00 -11.75 1 135.75 2 3 3565 112.50 178.00B 107.00A 129.50B 120.25 -11.75 1 132.00 5 3 3570 147.50 173.75B 103.75A 121.25B 116.75 -11.50 2 128.25 5 157 3575 101.25 169.50B 100.25A 122.00B 113.00 -11.75 1 124.75 4 3 3580 139.25 165.25B 97.00A 113.75B 109.25 -11.75 5 121.00 5 5 3585 135.50 161.00B 93.75A 100.00A 105.75 -11.75 4 117.50 3590 135.75 156.75B 90.50A 106.50B 102.25 -11.75 4 114.00 4 2 3595 144.75 152.75B 87.25A 103.00B 98.75 -11.75 9 110.50 3 3 3600 140.75 148.50B 84.25A 103.75B 95.25 -11.75 13 107.00 4 36 3605 118.50 144.50B 81.00A 86.25A 91.75 -12.00 9 103.75 5 5 3610 116.25 140.50B 78.00A 96.75B 88.50 -11.75 11 100.25 7 10 3615 129.00 136.50B 75.25A 75.25A 85.25 -11.75 18 97.00 4 4 3620 119.00 132.50B 72.25A 90.25B 82.00 -11.75 17 93.75 6 5 3625 125.00 128.75B 69.50A 82.75B 78.75 -11.75 42 90.50 5 2 3630 111.25 124.75B 66.75A 79.50B 75.75 -11.75 37 87.50 21 47 3635 108.00 121.00B 64.00A 68.00A 72.75 -11.75 28 84.50 6 4 3640 107.75 117.25B 61.25A 65.25A 69.50 -12.00 98 81.50 4 2 3645 96.75 113.50B 58.50A 62.25A 66.75 -11.75 17 78.50 10 8 3650 106.00 110.00B 56.00A 58.00A 63.75 -11.75 46 75.50 9 10 3655 103.00 106.25B 53.50A 64.75B 61.00 -11.75 31 72.75 7 8 3660 89.50 102.75B 51.25A 59.50B 58.25 -11.50 20 69.75 91 165 3665 90.50 99.25B 48.75A 62.75B 55.50 -11.50 23 67.00 18 14 3670 82.25 95.75B 46.50A 54.00B 53.00 -11.50 81 64.50 23 12 3675 63.75 92.25B 44.25A 57.25B 50.25 -11.50 104 61.75 28 36 3680 70.00 89.00B 42.00A 54.50B 47.75 -11.50 57 59.25 4 4 3685 77.00 85.50B 40.00A 46.50B 45.50 -11.25 55 56.75 120 110 3690 69.00 82.25B 37.75A 46.00B 43.00 -11.25 135 54.25 76 90 3695 64.25 79.25B 35.75A 42.00B 40.75 -11.00 56 51.75 34 21 3700 51.25 76.00B 34.00A 35.75A 38.50 -11.00 219 49.50 222 234 3705 57.50 73.50B 32.00A 33.75A 36.50 -10.75 90 47.25 73 33 3710 61.50 70.50B 30.25A 31.75A 34.50 -10.50 96 45.00 112 320 3715 63.50 67.50B 28.50A 33.50B 32.50 -10.50 91 43.00 127 49 3720 60.25 64.50B 27.00A 33.25B 30.50 -10.50 188 41.00 85 161 3725 59.25 61.75B 25.25A 26.25A 28.75 -10.00 175 38.75 43 105 3730 53.50 59.00B 23.75 27.75B 26.75 -10.25 61 37.00 63 164 3735 45.50 56.25B 22.25A 26.00B 25.25 -9.75 120 35.00 2 65 3740 44.00 53.75B 21.00A 24.25B 23.50 -9.75 119 33.25 44 20 3745 45.75 51.25B 19.50A 23.75B 22.00 -9.50 193 31.50 72 78 3750 31.25 48.75B 18.25A 21.00B 20.50 -9.25 403 29.75 110 181 3755 35.25 46.25B 17.00A 19.75B 19.00 -9.25 78 28.25 15 34 3760 26.00 44.00B 16.00A 20.00B 17.75 -8.75 113 26.50 124 527 3765 34.25 41.50B 14.75A 17.75B 16.50 -8.50 68 25.00 99 62 3770 32.00 39.50B 13.75A 15.75B 15.25 -8.25 79 23.50 19 37 3775 28.00 37.25B 12.75A 15.75B 14.00 -8.25 46 22.25 229 132 3780 30.00 35.25B 11.75A 12.00A 13.00 -7.75 57 20.75 132 105 3785 30.00 33.25B 11.00A 12.00B 12.00 -7.50 62 19.50 29 48 3790 27.75 31.25B 10.25A 10.25A 11.00 -7.50 60 18.50 71 128 3795 27.50 29.25B 9.25A 10.50B 10.25 -7.00 75 17.25 75 70 3800 19.25 27.50B 8.50 9.50B 9.25 -6.75 691 16.00 242 134 3805 18.00 26.00B 8.00A 10.75B 8.50 -6.50 33 15.00 48 48 3810 22.75 24.50B 7.25A 7.25A 7.75 -6.25 42 14.00 23 118 3815 11.25 23.00B 6.75A 6.75A 7.25 -5.75 95 13.00 141 188 3820 20.25 21.50B 6.00A 6.00A 6.50 -5.75 30 12.25 161 469 3825 18.00 20.00B 5.50 5.50A 6.00 -5.25 51 11.25 13 38 3830 13.00 18.75B 5.00A 5.25A 5.50 -5.00 33 10.50 2 68 3835 13.25 17.50B 4.50A 5.00B 4.95 -4.80 42 9.75 23 73 3840 15.00 16.25B 4.10A 5.75B 4.50 -4.50 129 9.00 224 132 3845 14.00 15.25B 3.75A 3.75A 4.05 -4.20 84 8.25 10 96 3850 8.50 14.00B 3.40A 4.05B 3.70 -4.05 596 7.75 299 533 3855 3.60 13.00B 3.10A 4.50B 3.35 -3.90 18 7.25 94 3860 11.00 12.00B 2.75A 4.10B 3.00 -3.50 15 6.50 5 91 3865 7.00 11.25B 2.55A 3.70B 2.75 -3.25 8 6.00 15 31 3870 9.25 10.25B 2.25A 2.95B 2.45 -3.05 15 5.50 75 269 3875 6.75 9.50B 2.05A 2.05A 2.20 -2.80 65 5.00 13 100 3880 6.25 8.75B 1.85A 2.75B 2.00 -2.70 51 4.70 8 318 3885 4.45 8.00B 1.70A 2.15B 1.80 -2.50 18 4.30 89 102 3890 6.25 7.50B 1.50A 1.50A 1.65 -2.30 42 3.95 5 432 3895 4.85 6.75B 1.35A 1.35A 1.45 -2.15 36 3.60 10 3900 3.35 6.25B 1.25A 2.10B 1.35 -1.95 41 3.30 168 479 3905 4.65 5.75B 1.10A 1.90B 1.20 -1.80 87 3.00 42 3910 2.80 5.25B 1.00A 1.00A 1.10 -1.65 34 2.75 19 63 3915 ---- 4.70B .90A 4.70B .95 -1.55 2.50 15 45 3920 3.70 4.30B .80A .80A .90 -1.40 59 2.30 122 110 3925 3.35 3.90B .75A .75A .80 -1.25 83 2.05 46 96 3930 2.90 3.50B .65A .65A .70 -1.20 116 1.90 30 169 3935 1.05 3.20B .60A .60A .65 -1.05 49 1.70 46 74 3940 2.00 2.85B .55A .55A .60 -.95 119 1.55 77 87 3945 2.05 2.60B .45A .70B .50 -.90 26 1.40 148 3950 2.00 2.35B .45A .45A .45 -.85 20 1.30 29 298 3955 1.35 2.10B .40A .40A .40 -.80 162 1.20 110 162 3960 .60 1.90B .35A .35A .40 -.70 78 1.10 51 271 3965 1.50 1.70B .30A .30A .35 -.65 84 1.00 108 163 3970 1.00 1.50B .25 .25 .30 -.60 135 .90 3 87 3975 1.05 1.35B .25A .25A .25 -.55 86 .80 70 3980 .85 1.20B .20 .20 .25 -.50 182 .75 75 3985 .80 1.05B .20 .20 .20 -.50 2 .70 67 34 3990 .65 .95B .20 .20 .20 -.45 93 .65 529 829 3995 .55 .85B .15 .15 .20 -.40 2 .60 126 127 4000 .60 .75B .15 .15 .15 -.40 166 .55 39 634 4005 ---- .65B .15A .15A .15 -.35 .50 125 4010 ---- .55B .15A .15A .15 -.30 .45 80 4015 ---- .50B .15A .15A .10 -.35 .45 26 4020 .20 .45B .10 .10 .10 -.30 2 .40 509 4025 .20 .40B .10 .10 .10 -.25 2 .35 649 886 4030 ---- ---- .10A .10A .10 -.25 1 .35 556 4035 ---- ---- .10A .10A .05 -.25 .30 51 4040 ---- ---- .10A .10A .05 -.25 .30 267 4045 ---- ---- .10A .10A .05 -.25 .30 4050 ---- ---- .10A .10A .05 -.20 .25 3 291 4055 ---- ---- .10A .10A .05 -.20 .25 4060 ---- ---- .10A .10A .05 -.20 .25 102 4065 ---- ---- .10A .10A .05 -.15 .20 4070 .10 .10 .10 .10 .05 -.15 1 .20 5 100 4075 ---- ---- .10A .10A .05 -.15 .20 4080 ---- ---- .10A .10A CAB -.20 .20 353 4085 .10 .10 .10 .10 CAB -.15 2 .15 4090 ---- ---- .10A .10A CAB -.15 .15 39 4095 ---- ---- .10A .10A CAB -.15 .15 4100 ---- ---- .10A .10A CAB -.15 .15 6 236 4105 ---- ---- .10A .10A CAB -.15 .15 4110 ---- ---- .10A .10A CAB -.15 .15 104 4120 .10 .10 .10 .10 CAB -.10 1 .10 178 4130 ---- ---- ---- ---- CAB -.10 .10 230 4140 ---- ---- ---- ---- CAB -.10 .10 95 4150 ---- ---- ---- ---- CAB -.10 .10 1615 4160 ---- ---- ---- ---- CAB -.05 1 .05 117 4170 ---- ---- ---- ---- CAB -.05 .05 1 48 4180 ---- ---- ---- ---- CAB -.05 .05 1 62 4190 ---- ---- ---- ---- CAB -.05 .05 15 4200 ---- ---- ---- ---- CAB -.05 .05 152 4210 ---- ---- ---- ---- CAB -.05 .05 2 4220 ---- ---- ---- ---- CAB -.05 .05 43 4230 ---- ---- ---- ---- CAB -.05 .05 2 4240 ---- ---- ---- ---- CAB -.05 .05 10 4250 ---- ---- ---- ---- CAB -.05 .05 184 4260 ---- ---- ---- ---- CAB -.05 .05 84 4270 ---- ---- ---- ---- CAB UNCH CAB 18 4280 ---- ---- ---- ---- CAB UNCH CAB 5 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 113 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 96 4340 ---- ---- ---- ---- CAB UNCH CAB 129 4350 ---- ---- ---- ---- CAB UNCH CAB 7 4360 ---- ---- ---- ---- CAB UNCH CAB 4 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH 1 CAB 2 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 11 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 104 4450 .05 .05 .05 .05 CAB UNCH 10 CAB 36 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 27 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2918.00B ---- 2918.00B 2859.75 -8.50 2868.25 900 ---- 2818.00B ---- 2810.00B 2759.75 -8.75 2768.50 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2651.75 UNCH ---- 1100 ---- ---- ---- ---- 2552.25 UNCH ---- 1200 ---- ---- ---- ---- 2452.50 UNCH ---- 1300 ---- ---- ---- ---- 2353.00 UNCH ---- 1400 ---- ---- ---- ---- 2253.50 UNCH ---- 1500 ---- ---- ---- ---- 2153.75 UNCH ---- 1600 ---- ---- ---- ---- 2054.25 UNCH ---- 1700 ---- ---- ---- ---- 1954.75 UNCH ---- 1800 ---- ---- ---- ---- 1855.25 UNCH ---- 1900 ---- ---- ---- ---- 1756.00 UNCH ---- 2000 ---- ---- ---- ---- 1656.50 UNCH ---- 2100 ---- ---- ---- ---- 1557.25 UNCH ---- 2200 ---- ---- ---- ---- 1458.00 UNCH ---- 2250 ---- ---- ---- ---- 1408.50 UNCH ---- 2300 ---- ---- ---- ---- 1358.75 UNCH ---- 2350 ---- ---- ---- ---- 1309.25 UNCH ---- 2400 ---- ---- ---- ---- 1260.00 UNCH ---- 2450 ---- ---- ---- ---- 1210.50 UNCH ---- 2500 ---- ---- ---- ---- 1161.00 UNCH ---- 2550 ---- ---- ---- ---- 1111.75 UNCH ---- 2600 ---- ---- ---- ---- 1062.50 UNCH ---- 2650 ---- ---- ---- ---- 1013.25 UNCH ---- 2700 ---- ---- ---- ---- 964.25 UNCH ---- 2750 ---- ---- ---- ---- 915.25 UNCH ---- 2800 ---- ---- ---- ---- 866.50 UNCH ---- 2850 ---- ---- ---- ---- 818.00 UNCH ---- 2900 ---- ---- ---- ---- 769.50 UNCH ---- 2940 ---- ---- ---- ---- 731.00 UNCH ---- 2950 ---- ---- ---- ---- 721.25 UNCH ---- 2960 ---- ---- ---- ---- 711.75 UNCH ---- 2970 ---- ---- ---- ---- 702.25 UNCH ---- 2980 ---- ---- ---- ---- 692.50 UNCH ---- 2990 ---- ---- ---- ---- 683.00 UNCH ---- 3000 ---- ---- ---- ---- 673.50 UNCH ---- 3010 ---- ---- ---- ---- 664.00 UNCH ---- 3020 ---- ---- ---- ---- 654.50 UNCH ---- 3030 ---- ---- ---- ---- 645.00 UNCH ---- 3040 ---- ---- ---- ---- 635.50 UNCH ---- 3050 ---- ---- ---- ---- 626.25 UNCH ---- 3060 ---- ---- ---- 622.00A 616.75 UNCH ---- 3070 ---- ---- ---- 612.50A 607.25 UNCH ---- 3080 ---- ---- ---- 602.75A 598.00 UNCH ---- 3090 ---- ---- ---- 593.25A 588.50 UNCH ---- 3100 ---- ---- ---- 583.75A 579.25 UNCH ---- 3110 ---- ---- ---- 574.25A 570.00 UNCH ---- 3120 ---- ---- ---- 564.75A 560.75 UNCH ---- 3130 ---- ---- ---- 555.50A 551.50 UNCH ---- 3140 ---- ---- ---- 546.00A 542.25 UNCH ---- 3150 ---- ---- ---- 536.75A 533.00 UNCH ---- 3160 ---- ---- ---- 527.25A 524.00 UNCH ---- 3170 ---- ---- ---- 518.00A 514.75 UNCH ---- 3180 ---- ---- ---- 509.00A 505.75 UNCH ---- 3190 ---- ---- ---- 499.75A 496.75 UNCH ---- 3200 ---- ---- ---- 490.75A 487.75 UNCH ---- 3210 ---- ---- ---- 481.50A 478.75 UNCH ---- 3220 ---- ---- ---- 472.50A 469.75 UNCH ---- 3230 ---- ---- ---- 463.50A 461.00 UNCH ---- 3240 ---- ---- ---- 454.75A 452.25 UNCH ---- 3250 ---- ---- ---- 445.75A 443.25 UNCH ---- 3260 ---- ---- ---- 437.00A 434.50 UNCH ---- 3270 ---- ---- ---- 428.25A 426.00 UNCH ---- 3280 ---- ---- ---- 419.75A 417.25 UNCH ---- 3290 ---- ---- ---- 411.25A 408.75 UNCH ---- 3300 ---- ---- ---- 402.75A 400.25 UNCH ---- 3310 ---- ---- ---- 394.25A 391.75 UNCH ---- 3320 ---- ---- ---- 366.00A 383.25 UNCH ---- 3330 ---- ---- ---- 357.75A 375.00 UNCH ---- 3340 ---- ---- ---- 349.75A 366.50 UNCH ---- 3350 ---- ---- ---- 341.75A 358.25 UNCH ---- 3360 ---- ---- ---- 333.75A 350.25 UNCH ---- 3370 ---- ---- ---- 326.00A 342.00 UNCH ---- 3380 ---- ---- ---- 318.25A 334.00 UNCH ---- 3390 ---- ---- ---- 310.50A 326.00 UNCH ---- 3400 ---- ---- ---- 302.75A 318.00 UNCH ---- 3410 ---- ---- ---- 295.25A 310.25 UNCH ---- 3420 ---- ---- ---- 287.75A 302.50 UNCH ---- 3430 ---- ---- ---- 280.25A 294.75 UNCH ---- 3440 ---- ---- ---- 273.00A 287.00 UNCH ---- 3450 ---- ---- ---- 265.50A 279.50 UNCH ---- 3460 ---- ---- ---- 258.50A 272.00 UNCH ---- 3470 ---- ---- ---- 251.25A 264.50 UNCH ---- 3480 ---- ---- ---- 244.25A 257.25 UNCH ---- 3490 ---- ---- ---- 237.25A 250.00 UNCH ---- 3500 ---- ---- ---- 230.25A 243.00 UNCH ---- 3510 ---- ---- ---- 223.50A 235.75 UNCH ---- 3520 ---- ---- ---- 216.75A 228.75 UNCH ---- 3530 ---- ---- ---- 210.25A 222.00 UNCH ---- 3540 ---- ---- ---- 203.50A 215.00 UNCH ---- 3550 ---- ---- ---- 197.25A 208.50 UNCH ---- 3560 ---- ---- ---- 190.75A 201.75 UNCH ---- 3570 ---- ---- ---- 184.50A 195.25 UNCH ---- 3580 ---- ---- ---- 178.50A 188.75 UNCH ---- 3590 ---- ---- ---- 172.25A 182.50 UNCH ---- 3600 ---- ---- ---- 166.25A 176.25 UNCH ---- 3610 ---- ---- ---- 160.50A 170.00 UNCH ---- 3620 ---- ---- ---- 154.75A 164.00 UNCH ---- 3630 ---- ---- ---- 149.00A 158.00 UNCH ---- 3640 ---- ---- ---- 143.50A 152.00 UNCH ---- 3650 ---- ---- ---- 182.50B 146.25 UNCH ---- 3660 ---- ---- ---- 176.25B 140.75 UNCH ---- 3670 ---- ---- ---- 170.00B 135.25 UNCH ---- 3680 ---- ---- ---- 163.75B 129.75 UNCH ---- 3690 ---- ---- ---- 157.75B 124.50 UNCH ---- 3700 139.00 139.00 112.25A 112.25A 119.25 UNCH 1 ---- 3710 ---- ---- ---- 146.00B 114.00 UNCH ---- 3720 ---- ---- ---- 140.25B 109.00 UNCH ---- 3730 ---- ---- ---- 134.75B 104.25 UNCH ---- 3740 ---- ---- ---- 129.25B 99.50 UNCH ---- 3750 ---- ---- ---- 123.75B 94.75 UNCH ---- 3760 ---- ---- ---- 118.25B 90.25 UNCH ---- 3770 ---- ---- ---- 113.25B 86.00 UNCH ---- 3780 ---- ---- ---- 108.25B 81.75 UNCH ---- 3790 ---- ---- ---- 103.50B 77.50 UNCH ---- 3800 ---- ---- ---- 98.75B 73.50 UNCH ---- 3810 ---- ---- ---- 93.75B 69.75 UNCH ---- 3820 ---- ---- ---- 89.50B 66.00 UNCH ---- 3830 ---- ---- ---- 85.00B 62.50 UNCH ---- 3840 ---- ---- ---- 80.75B 59.00 UNCH ---- 3850 ---- ---- ---- 76.75B 55.50 UNCH ---- 3860 ---- ---- ---- 72.75B 52.50 UNCH ---- 3870 ---- ---- ---- 68.75B 49.25 UNCH ---- 3880 ---- ---- ---- 65.00B 46.25 UNCH ---- 3890 ---- ---- ---- 61.50B 43.50 UNCH ---- 3900 ---- ---- ---- 58.00B 40.75 UNCH ---- 3910 ---- ---- ---- 54.75B 38.25 UNCH ---- 3920 ---- ---- ---- 51.50B 35.75 UNCH ---- 3930 ---- ---- ---- 48.50B 33.50 UNCH ---- 3940 ---- ---- ---- 30.00A 31.25 UNCH ---- 3950 ---- ---- ---- 28.00A 29.25 UNCH ---- 3960 ---- ---- ---- 26.25A 27.25 UNCH ---- 3970 ---- ---- ---- 24.50A 25.25 UNCH ---- 3980 ---- ---- ---- 22.75A 23.50 UNCH ---- 3990 ---- ---- ---- 21.25A 22.00 UNCH ---- 4000 22.25 22.25 22.25 20.00A 20.25 UNCH 73 ---- 4010 ---- ---- ---- 18.25A 18.75 UNCH ---- 4020 ---- ---- ---- 17.00A 17.50 UNCH ---- 4030 17.75 17.75 17.75 16.00A 16.25 UNCH 96 ---- 4050 ---- ---- ---- 13.50A 13.75 UNCH ---- 4100 ---- ---- ---- 9.25A 9.25 UNCH ---- 4150 ---- ---- ---- 6.25A 6.25 UNCH ---- 4200 ---- ---- ---- 4.20A 4.10 UNCH ---- 4300 ---- ---- ---- 2.05A 1.85 UNCH ---- 4400 ---- ---- ---- 1.10A .90 UNCH ---- 4500 ---- ---- ---- .65A .50 UNCH ---- 4600 ---- ---- ---- .45A .30 UNCH ---- 4700 ---- ---- ---- .35A .15 UNCH ---- 4800 ---- ---- ---- .30A .10 UNCH ---- 800 ---- ---- ---- ---- 2851.25 UNCH ---- 900 ---- ---- ---- ---- 2751.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7235 5906 17865 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 20 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 224 2600 ---- ---- ---- ---- .05 UNCH .05 30 2650 ---- ---- ---- ---- .10 UNCH .10 2700 .10 .10 .10 .10 .10 UNCH 2 .10 2 2750 ---- ---- ---- ---- .10 UNCH .10 1 2800 ---- .15B ---- .15B .10 UNCH .10 85 389 2850 ---- .20B .10A .20B .15 UNCH .15 277 2900 .25 .30B .25 .15A .15 UNCH 1 .15 211 2940 .20 .25B .15A .15A .15 UNCH 2 ---- 2950 .30 .35B .25 .20A .15 UNCH 7 .15 129 2960 ---- ---- ---- .15A .20 UNCH ---- 2970 .15 .30 .15 .20A .20 UNCH 188 .20 2980 .25 .30B .15A .20A .20 UNCH 5 .20 720 633 2990 ---- .30B .15A .30B .20 UNCH .20 3000 .30 .40 .20A .25 .20 UNCH 38 .20 411 266 3010 .30 .35B .30 .35B .20 UNCH 40 .20 3020 .35 .45B .20A .25A .20 -.05 43 .25 76 76 3030 .40 .45B .20A .25 .25 UNCH 2 .25 60 60 3040 .25 .45 .20A .25 .25 UNCH 1312 .25 3050 .35 .45B .20A .30 .25 UNCH 118 .25 10 441 3060 .25 .50B .20 .25 .25 UNCH 310 .25 1 3070 .25 .50B .25 .25 .25 -.05 43 .30 3080 ---- .50B .25A .50B .30 UNCH .30 3 3 3090 .35 .50B .25A .30A .30 UNCH 41 .30 45 3100 .50 .55B .25A .55B .30 UNCH 445 .30 10 197 3110 ---- .55B .25A .55B .30 -.05 .35 3 163 3120 ---- .60B .25A .60B .30 -.05 .35 102 3130 ---- .60B .30A .60B .35 UNCH .35 163 354 3140 .35 .65B .30A .35 .35 -.05 1 .40 177 3150 .45 .70B .30A .70B .35 -.05 126 .40 160 190 3160 ---- .75B .30A .75B .35 -.05 .40 48 101 3170 .50 .75B .30A .40A .40 UNCH 1 .40 86 3180 ---- .80B .35A .80B .40 -.05 .45 1 127 3190 .35 .85B .35 .40A .40 -.05 113 .45 35 249 3200 .60 .95B .35 .40A .45 -.05 487 .50 54 520 3210 ---- 1.00B .35A 1.00B .45 -.05 257 .50 186 3220 .45 1.10B .40A .45A .45 -.10 134 .55 11 324 3230 .45 1.15B .40A .45A .50 -.05 75 .55 68 248 3240 1.00 1.25B .45A .50A .50 -.10 22 .60 16 408 3250 1.10 1.35B .45A .50A .55 -.10 46 .65 15 353 3260 .45 1.50B .45 .55A .60 -.10 3 .70 18 366 3270 1.35 1.65B .50A .55A .65 -.10 52 .75 40 113 3280 1.75 1.80B .55 .55 .70 -.15 7 .85 27 80 3290 .70 1.95B .55A .65A .75 -.15 101 .90 66 225 3300 .65 2.15B .60A .70A .80 -.20 437 1.00 978 957 3305 ---- ---- ---- .65A .85 UNCH ---- 3310 .95 2.40B .65A .80A .90 -.25 9 1.15 546 437 3315 2.00 2.00 2.00 .90A .95 UNCH 2 ---- 3320 1.00 2.65B .70A .85A 1.00 -.25 278 1.25 6 122 3325 ---- ---- ---- .70A 1.05 UNCH ---- 3330 2.05 2.95B .70A 2.55B 1.10 -.35 3 1.45 76 283 3335 ---- ---- ---- .80A 1.15 UNCH ---- 3340 3.15 3.25B .80A 1.05A 1.20 -.40 3 1.60 41 837 3345 1.65 3.40B .85A 2.05B 1.30 -.40 1 1.70 3350 1.60 3.65B .85A 1.20A 1.35 -.50 9 1.85 461 422 3355 1.65 3.85B .90A 1.30A 1.45 -.50 32 1.95 67 67 3360 3.00 4.05B .95A 3.30B 1.55 -.55 3 2.10 158 194 3365 1.05 4.30B 1.00A 4.30B 1.65 -.60 288 2.25 3370 3.25 4.55B 1.05A 4.10B 1.75 -.65 34 2.40 9 24 3375 4.50 4.85B 1.10A 4.60B 1.90 -.65 101 2.55 234 98 3380 2.30 5.00B 1.15A 4.60B 2.00 -.75 52 2.75 133 68 3385 ---- 5.25B 1.25A 5.25B 2.15 -.80 2.95 120 10 3390 ---- 5.75B 1.30A 5.75B 2.30 -.85 3.15 60 175 3395 4.90 6.00B 1.35A 2.20A 2.50 -.85 9 3.35 71 70 3400 2.05 6.50B 1.45A 2.60B 2.65 -.95 746 3.60 739 1290 3405 ---- 6.75B 1.55A 6.75B 2.85 -1.00 3.85 101 101 3410 2.45 7.25B 1.65A 4.80B 3.05 -1.10 3 4.15 279 240 3415 6.00 7.75B 1.75A 7.00B 3.30 -1.15 130 4.45 147 147 3420 2.55 8.25B 1.85A 3.95B 3.55 -1.20 21 4.75 220 110 3425 ---- 8.75B 1.95A 8.75B 3.85 -1.15 46 5.00 128 248 3430 6.75 9.25B 2.10A 3.75A 4.15 -1.35 23 5.50 189 222 3435 7.50 9.75B 2.20A 4.10A 4.45 -1.30 48 5.75 5 30 3440 8.50 10.25B 2.35A 7.25B 4.80 -1.45 39 6.25 633 3445 4.75 11.00B 2.50A 4.75A 5.25 -1.50 6 6.75 38 94 3450 3.25 11.50B 2.65A 8.25B 5.50 -1.75 121 7.25 276 212 3455 7.50 12.25B 2.85A 5.50A 6.00 -1.75 17 7.75 218 158 3460 4.30 13.00B 3.05A 6.00A 6.50 -1.75 7 8.25 103 104 3465 4.70 13.75B 3.30A 6.50A 7.00 -1.75 64 8.75 138 127 3470 4.55 14.50B 3.50A 9.00B 7.50 -1.75 26 9.25 29 55 3475 5.50 15.25B 3.75A 8.00B 8.00 -2.00 127 10.00 70 80 3480 4.50 16.00B 4.00A 8.00A 8.75 -1.75 256 10.50 28 603 3485 4.90 17.00B 4.25A 8.50A 9.25 -2.00 130 11.25 90 115 3490 6.50 18.00B 4.55A 11.00B 10.00 -2.00 84 12.00 85 151 3495 5.25 18.75B 4.95A 10.00A 10.75 -2.00 8 12.75 52 52 3500 14.25 20.00 5.25 10.75A 11.50 -2.00 579 13.50 920 847 3505 7.75 20.75B 5.75A 11.25A 12.25 -2.00 63 14.25 82 82 3510 12.00 22.00B 6.00A 12.00A 13.00 -2.25 49 15.25 58 86 3515 18.00 23.00B 6.50A 12.75A 13.75 -2.25 258 16.00 20 37 3520 9.50 24.25B 7.00A 13.75A 14.75 -2.25 189 17.00 65 117 3525 20.25 25.25B 7.50A 15.75B 15.75 -2.25 434 18.00 230 120 3530 8.25 26.50B 7.75A 19.00B 16.50 -2.50 61 19.00 13 331 3535 16.75 27.75B 8.50A 22.50B 17.50 -2.50 194 20.00 354 282 3540 13.00 29.25B 9.00A 17.25A 18.75 -2.25 111 21.00 168 297 3545 11.50 30.50B 9.50A 18.50A 19.75 -2.50 135 22.25 44 278 3550 23.75 32.00B 10.00A 19.50A 20.75 -2.50 196 23.25 65 427 3555 28.25 33.50B 10.75A 24.75B 22.00 -2.50 11 24.50 88 96 3560 19.75 35.00B 11.25A 21.75A 23.25 -2.50 218 25.75 224 173 3565 16.50 36.50B 12.00A 23.00A 24.50 -2.50 127 27.00 125 128 3570 18.00 38.00B 12.75A 24.00A 25.75 -2.50 234 28.25 199 308 3575 15.50 39.50B 13.50A 25.25A 27.00 -2.75 111 29.75 276 398 3580 16.75 41.25B 14.25A 27.00 28.25 -2.75 642 31.00 421 306 3585 26.00 43.00B 15.00A 28.00A 29.75 -2.75 32 32.50 144 113 3590 23.75 44.75B 16.00A 29.50A 31.25 -2.75 527 34.00 198 188 3595 23.25 46.50B 16.75A 31.25A 32.75 -2.75 71 35.50 61 67 3600 36.50 48.50B 17.75A 32.50A 34.25 -2.75 1180 37.00 855 944 3605 23.50 50.25B 18.50A 34.25A 36.00 -2.75 89 38.75 162 225 3610 22.75 52.25B 19.50A 35.50A 37.50 -2.75 214 40.25 89 137 3615 23.00 54.25B 20.50A 44.75B 39.25 -2.75 175 42.00 307 197 3620 24.25 56.50B 21.75A 38.75A 41.00 -2.75 176 43.75 79 145 3625 26.25 58.50B 22.75A 40.50A 42.75 -3.00 618 45.75 19 60 3630 34.25 60.75B 24.00A 52.75B 44.75 -2.75 54 47.50 180 248 3635 47.00 63.00B 25.25A 44.25A 46.75 -2.75 63 49.50 24 70 3640 49.00 65.25B 26.25A 46.25A 48.75 -2.75 139 51.50 23 103 3645 29.50 67.50B 27.75A 64.50B 50.75 -2.75 403 53.50 18 30 3650 58.00 70.00B 29.00A 57.50B 52.75 -2.75 272 55.50 119 373 3655 54.25 72.50B 30.25A 52.25A 55.00 -2.75 272 57.75 42 110 3660 55.25 75.00B 31.75A 54.50A 57.25 -2.50 414 59.75 132 145 3665 65.25 77.50B 33.25A 56.75A 59.50 -2.50 52 62.00 33 90 3670 45.00 80.25B 34.75A 71.00B 62.00 -2.50 243 64.50 104 154 3675 45.75 83.00B 36.50A 83.00B 64.25 -2.50 77 66.75 63 221 3680 43.25 85.75B 38.00A 85.75B 66.75 -2.50 76 69.25 148 212 3685 47.75 88.75B 39.75 58.75A 69.50 -2.25 25 71.75 127 149 3690 64.00 91.75B 41.50A 70.50A 72.00 -2.25 149 74.25 34 152 3695 62.25 94.50B 43.25A 94.50B 74.75 -2.00 74 76.75 110 96 3700 68.00 97.75B 45.00A 74.50A 77.50 -2.00 292 79.50 256 392 3705 51.75 100.75B 47.00A 52.50A 80.50 -1.75 52 82.25 1125 902 3710 50.25 104.00B 49.00A 93.50B 83.25 -1.75 107 85.00 37 136 3715 52.25 107.25B 51.00A 57.00A 86.25 -1.75 19 88.00 8 63 3720 54.75 110.75B 53.00A 99.50B 89.50 -1.25 22 90.75 38 403 3725 60.75 114.00B 55.25A 114.00B 92.50 -1.25 31 93.75 38 130 3730 72.00 117.50B 57.50A 92.25A 95.75 -1.25 6 97.00 23 227 3735 ---- 121.00B 60.00A 60.00A 99.00 -1.00 100.00 22 60 3740 64.25 124.75B 62.25A 113.00B 102.50 -.75 15 103.25 4 103 3745 76.50 128.25B 64.75A 91.00A 106.00 -.50 4 106.50 2 3 3750 78.50 132.00B 67.25A 103.00A 109.50 -.25 66 109.75 104 491 3755 86.00 135.75B 70.00A 135.75B 113.00 UNCH 2 113.00 100 3760 133.25 139.50B 72.50A 109.75A 116.75 +.25 1 116.50 1 97 3765 137.25 143.00B 75.25A 142.50B 120.50 +.50 1 120.00 2 13 3770 ---- 147.00B 78.00A 78.00A 124.25 +.75 58 123.50 1 32 3775 ---- 151.00B 81.00A 81.00A 128.00 +.75 127.25 6 9 3780 97.50 155.00B 84.00A 127.75A 132.00 +1.25 5 130.75 47 182 3785 93.50 159.00B 87.00A 158.75B 136.00 +1.50 2 134.50 31 3790 114.75 163.25B 90.00A 163.00B 140.00 +1.75 2 138.25 43 3795 ---- 167.50B 93.00A 93.00A 144.00 +1.75 142.25 2 92 3800 ---- 171.75B 96.25A 171.75B 148.25 +2.25 146.00 44 356 3805 110.50 176.00B 99.75A 176.00B 152.50 +2.50 1 150.00 2 3810 117.50 180.50B 103.00A 112.50A 156.75 +2.75 1 154.00 88 3815 ---- 185.00B 106.50A 185.00B 161.00 +3.00 158.00 1 26 3820 ---- 189.25B 110.00A 110.00A 165.50 +3.50 162.00 72 3825 ---- 193.75B 113.50A 113.50A 170.00 +3.75 166.25 35 3830 ---- 198.50B 117.25A 117.25A 174.25 +3.75 170.50 108 3835 ---- 203.00B 120.75A 120.75A 178.75 +4.00 174.75 34 3840 ---- 207.50B 124.75A 124.75A 183.50 +4.50 179.00 91 3845 ---- 212.25B 128.50A 128.50A 188.00 +4.75 183.25 20 3850 ---- 216.75B 132.50A 216.75B 192.50 +4.75 1 187.75 272 3855 220.25 221.50B 136.50A 188.25A 197.25 +5.25 1 192.00 25 3860 ---- 226.25B 140.50A 140.50A 202.00 +5.50 196.50 79 3865 ---- 231.00B 144.50A 144.50A 206.75 +5.75 201.00 16 3870 ---- 235.75B 148.75A 148.75A 211.25 +5.75 205.50 1 96 3875 ---- 240.50B 153.00A 153.00A 216.00 +6.00 210.00 9 3880 220.75 245.25B 157.25A 211.50A 221.00 +6.50 1 214.50 135 3885 174.00 250.25B 161.50A 250.00B 225.75 +6.50 2 219.25 9 3890 ---- 255.00B 165.75A 165.75A 230.50 +6.75 223.75 165 3895 ---- 259.75B 170.25A 170.25A 235.25 +6.75 228.50 1 3900 ---- 264.75B 174.50A 264.25B 240.25 +7.00 233.25 5 241 3905 ---- 269.50B 179.00A 179.00A 245.00 +7.25 237.75 20 3910 259.25 274.50B 183.50A 261.75B 250.00 +7.50 1 242.50 27 3915 ---- 279.25B 188.00A 279.25B 254.75 +7.50 247.25 1 3920 ---- 284.25B 192.75A 192.75A 259.75 +7.50 252.25 49 3925 224.75 289.25B 197.25A 210.75A 264.75 +7.75 1 257.00 2 3930 ---- 294.00B 202.00A 202.00A 269.50 +7.75 261.75 271 3935 289.50 298.50B 206.75A 298.50B 274.50 +8.00 1 266.50 1 3940 ---- 300.75B 211.25A 211.25A 279.50 +8.00 271.50 38 3945 ---- 298.50B 216.00A 216.00A 284.50 +8.25 276.25 3950 ---- 302.00B 220.75A 300.50B 289.25 +8.00 281.25 79 3955 ---- 298.25B 225.50A 225.50A 294.25 +8.25 286.00 1 3960 ---- 303.00B 230.50A 230.50A 299.25 +8.25 50 291.00 71 3965 ---- 308.00B 235.25A 235.25A 304.25 +8.50 295.75 1 3970 ---- 313.00B 240.00A 240.00A 309.25 +8.50 300.75 58 3975 ---- 318.00B 245.00A 245.00A 314.25 +8.50 305.75 1 3980 ---- 322.75B 249.75A 249.75A 319.00 +8.50 310.50 9 3985 ---- 327.75B 254.75A 254.75A 324.00 +8.50 315.50 1 3990 ---- 332.75B 259.50A 259.50A 329.00 +8.50 320.50 16 3995 ---- 337.50B 264.50A 264.50A 334.00 +8.50 325.50 2 4000 ---- 342.50B 269.50A 342.50B 339.00 +8.75 330.25 221 4005 ---- 344.75B 286.50A 286.50A 344.00 +8.75 335.25 4010 ---- 346.50B 291.25A 291.25A 349.00 +8.75 340.25 54 4015 ---- 347.50B 296.75A 296.75A 354.00 +8.75 345.25 4020 ---- ---- 301.25A 301.25A 359.00 +8.75 350.25 39 4025 ---- ---- 305.75A 305.75A 364.00 +8.75 355.25 4030 ---- ---- 310.75A 310.75A 369.00 +8.75 360.25 21 4035 ---- ---- 315.75A 315.75A 374.00 +9.00 365.00 4040 ---- ---- 321.00A 321.00A 379.00 +9.00 370.00 71 4045 ---- ---- 325.25A 325.25A 383.75 +8.75 375.00 4050 ---- 383.50B 327.75A 382.75B 388.75 +8.75 380.00 86 4055 ---- ---- 335.75A 335.75A 393.75 +8.75 385.00 4060 ---- ---- 341.00A 341.00A 398.75 +8.75 390.00 143 4065 ---- ---- 346.00A 346.00A 403.75 +8.75 395.00 4070 ---- ---- 351.00A 351.00A 408.75 +8.75 400.00 35 4075 ---- ---- 355.50A 355.50A 413.75 +8.75 405.00 4080 ---- ---- 361.00A 361.00A 418.75 +8.75 410.00 23 4085 ---- ---- 365.50A 365.50A 423.75 +8.75 415.00 4090 ---- ---- 371.00A 371.00A 428.75 +8.75 420.00 35 4095 ---- ---- 376.00A 376.00A 433.75 +8.75 425.00 4100 ---- 433.50B 377.25A 432.75B 438.75 +8.75 430.00 45 4105 ---- ---- 385.50A 385.50A 443.75 +8.75 435.00 4110 ---- ---- 390.50A 390.50A 448.75 +9.00 439.75 305 4120 ---- ---- 400.50A 400.50A 458.75 +9.00 449.75 8 4130 ---- ---- 411.00A 411.00A 468.75 +9.00 459.75 26 4140 ---- ---- 421.00A 421.00A 478.75 +9.00 469.75 13 4150 ---- 483.25B 427.00A 482.50B 488.75 +9.00 479.75 42 4160 ---- ---- 440.50A 440.50A 498.75 +9.00 489.75 23 4170 ---- ---- 453.75A 453.75A 508.75 +9.00 499.75 1 1 4180 ---- ---- 462.75A 462.75A 518.75 +9.00 509.75 4190 ---- ---- 470.25A 470.25A 528.75 +9.00 519.75 1 4200 ---- ---- 480.00A 480.00A 538.75 +9.00 529.75 4210 ---- ---- 490.50A 490.50A 548.75 +9.00 539.75 4220 ---- ---- 500.50A 500.50A 558.75 +9.00 549.75 4230 ---- ---- 510.50A 510.50A 568.75 +9.00 559.75 4240 ---- ---- 520.50A 520.50A 578.75 +9.00 569.75 4250 ---- ---- 530.75A 530.75A 588.75 +9.00 579.75 4260 ---- ---- 540.75A 540.75A 598.75 +9.00 589.75 4270 ---- ---- 550.75A 550.75A 608.75 +9.00 599.75 4280 ---- ---- 560.75A 560.75A 618.75 +9.00 609.75 4290 ---- ---- 570.75A 570.75A 628.75 +9.00 619.75 4300 ---- ---- 580.25A 580.25A 638.75 +9.00 629.75 4310 ---- ---- 590.25A 590.25A 648.75 +9.00 639.75 4320 ---- ---- 600.25A 600.25A 658.75 +9.25 649.50 4330 ---- ---- 610.25A 610.25A 668.75 +9.25 659.50 4340 ---- ---- 620.75A 620.75A 678.75 +9.25 669.50 4350 ---- ---- 630.75A 630.75A 688.75 +9.25 679.50 4360 ---- ---- 640.25A 640.25A 698.75 +9.25 689.50 4370 ---- ---- 650.75A 650.75A 708.75 +9.25 699.50 4380 ---- ---- 660.75A 660.75A 718.75 +9.25 709.50 4390 ---- ---- 670.25A 670.25A 728.75 +9.25 719.50 4400 ---- ---- 680.75A 680.75A 738.75 +9.25 729.50 4410 ---- ---- 690.25A 690.25A 748.75 +9.25 739.50 4420 ---- ---- 700.25A 700.25A 758.75 +9.25 749.50 4430 ---- ---- 710.25A 710.25A 768.75 +9.25 759.50 4440 ---- ---- 720.25A 720.25A 778.75 +9.25 769.50 4450 ---- ---- 730.75A 730.75A 788.75 +9.25 779.50 4460 ---- ---- 740.75A 740.75A 798.50 +9.00 789.50 4470 ---- ---- 750.00A 750.00A 808.50 +9.00 799.50 4480 ---- ---- 760.00A 760.00A 818.50 +9.00 809.50 4490 ---- ---- 770.50A 770.50A 828.50 +9.00 819.50 4500 ---- ---- 780.50A 780.50A 838.50 +9.00 829.50 4510 ---- ---- 790.50A 790.50A 848.50 +9.00 839.50 4520 ---- ---- 800.50A 800.50A 858.50 +9.00 849.50 4530 ---- ---- 810.50A 810.50A 868.50 +9.00 859.50 4540 ---- ---- 820.50A 820.50A 878.50 +9.00 869.50 4550 ---- ---- 829.75A 829.75A 888.50 +9.00 879.50 4600 ---- ---- 880.25A 880.25A 938.50 +9.00 929.50 4650 ---- ---- 930.25A 930.25A 988.50 +9.00 979.50 4700 ---- ---- 980.25A 980.25A 1038.50 +9.00 1029.50 4750 ---- ---- 1030.25A 1030.25A 1088.50 +9.25 1079.25 4800 ---- ---- 1080.50A 1080.50A 1138.50 +9.25 1129.25 4900 ---- ---- 1180.50A 1180.50A 1238.50 +9.25 1229.25 5000 ---- ---- 1280.00A 1280.00A 1338.25 +9.00 1329.25 5100 ---- ---- 1380.50A 1380.50A 1438.25 +9.00 1429.25 5200 ---- ---- 1480.25A 1480.25A 1538.25 +9.25 1529.00 5300 ---- ---- 1580.00A 1580.00A 1638.25 +9.25 1629.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- .20A .05 UNCH ---- 1100 ---- ---- ---- .20A .05 UNCH ---- 1200 ---- ---- ---- .25A .10 UNCH ---- 1300 ---- ---- ---- .25A .15 UNCH ---- 1400 ---- ---- ---- .30A .20 UNCH ---- 1500 ---- ---- ---- .35A .30 UNCH ---- 1600 ---- ---- ---- .40A .40 UNCH ---- 1700 ---- ---- ---- .50A .55 UNCH ---- 1800 ---- ---- ---- .65A .75 UNCH ---- 1900 ---- ---- ---- .80A .95 UNCH ---- 2000 ---- ---- ---- 1.00A 1.25 UNCH ---- 2100 ---- ---- ---- 1.25A 1.60 UNCH ---- 2200 ---- ---- ---- 1.60A 2.00 UNCH ---- 2250 ---- ---- ---- 1.80A 2.25 UNCH ---- 2300 ---- ---- ---- 2.00A 2.55 UNCH ---- 2350 ---- ---- ---- 2.25A 2.85 UNCH ---- 2400 ---- ---- ---- 2.50A 3.20 UNCH ---- 2450 ---- ---- ---- 2.80A 3.60 UNCH ---- 2500 ---- ---- ---- 3.15A 4.05 UNCH ---- 2550 ---- ---- ---- 3.50A 4.60 UNCH ---- 2600 ---- ---- ---- 3.90A 5.25 UNCH ---- 2650 ---- ---- ---- 4.35A 5.75 UNCH ---- 2700 ---- ---- ---- 4.85A 6.50 UNCH ---- 2750 ---- ---- ---- 5.50A 7.50 UNCH ---- 2800 ---- ---- ---- 6.25A 8.50 UNCH ---- 2850 ---- ---- ---- 7.00A 9.75 UNCH ---- 2900 ---- ---- ---- 8.00A 11.00 UNCH ---- 2940 ---- ---- ---- 9.00A 12.50 UNCH ---- 2950 ---- ---- ---- 9.25A 12.75 UNCH ---- 2960 ---- ---- ---- 9.50A 13.25 UNCH ---- 2970 ---- ---- ---- 9.75A 13.50 UNCH ---- 2980 ---- ---- ---- 10.00A 14.00 UNCH ---- 2990 ---- ---- ---- 10.25A 14.25 UNCH ---- 3000 ---- ---- ---- 10.50A 14.75 UNCH ---- 3010 ---- ---- ---- 11.00A 15.25 UNCH ---- 3020 ---- ---- ---- 18.00B 15.75 UNCH ---- 3030 ---- ---- ---- 11.50A 16.25 UNCH ---- 3040 ---- ---- ---- 12.00A 16.75 UNCH ---- 3050 ---- ---- ---- 12.25A 17.25 UNCH ---- 3060 ---- ---- ---- 12.75A 17.75 UNCH ---- 3070 ---- ---- ---- 13.00A 18.25 UNCH ---- 3080 ---- ---- ---- 13.50A 19.00 UNCH ---- 3090 ---- ---- ---- 14.00A 19.50 UNCH ---- 3100 ---- ---- ---- 14.25A ---- UNCH ---- 3110 ---- ---- ---- 14.75A 21.00 UNCH ---- 3120 ---- ---- ---- 15.25A 21.50 UNCH ---- 3130 ---- ---- ---- 15.75A 22.25 UNCH ---- 3140 ---- ---- ---- 16.50A 23.00 UNCH ---- 3150 ---- ---- ---- 17.00A 23.75 UNCH ---- 3160 ---- ---- ---- 17.50A 24.75 UNCH ---- 3170 ---- ---- ---- 18.25A 25.50 UNCH ---- 3180 ---- ---- ---- 18.75A 26.50 UNCH ---- 3190 ---- ---- ---- 19.50A 27.25 UNCH ---- 3200 ---- ---- ---- 20.25A 28.25 UNCH ---- 3210 ---- ---- ---- 21.00A 29.25 UNCH ---- 3220 ---- ---- ---- 21.75A 30.25 UNCH ---- 3230 ---- ---- ---- 22.50A 31.50 UNCH ---- 3240 ---- ---- ---- 38.00B 32.50 UNCH ---- 3250 ---- ---- ---- 39.25B 33.75 UNCH ---- 3260 ---- ---- ---- 40.75B 35.00 UNCH ---- 3270 ---- ---- ---- 42.25B 36.25 UNCH ---- 3280 ---- ---- ---- 43.75B 37.50 UNCH ---- 3290 ---- ---- ---- 45.25B 39.00 UNCH ---- 3300 ---- ---- ---- 47.00B 40.50 UNCH ---- 3310 ---- ---- ---- 48.50B 42.00 UNCH ---- 3320 ---- ---- ---- 50.25B 43.50 UNCH ---- 3330 ---- ---- ---- 52.25B 45.00 UNCH ---- 3340 ---- ---- ---- 54.00B 46.75 UNCH ---- 3350 ---- ---- ---- 56.00B 48.50 UNCH ---- 3360 ---- ---- ---- 58.00B 50.25 UNCH ---- 3370 ---- ---- ---- 60.00B 52.00 UNCH ---- 3380 ---- ---- ---- 62.25B 54.00 UNCH ---- 3390 ---- ---- ---- 64.50B 56.00 UNCH ---- 3400 ---- ---- ---- 42.00A 58.00 UNCH ---- 3410 ---- ---- ---- 43.50A 60.00 UNCH ---- 3420 ---- ---- ---- 45.25A 62.25 UNCH ---- 3430 ---- ---- ---- 46.75A 64.50 UNCH ---- 3440 ---- ---- ---- 48.75A 66.75 UNCH ---- 3450 ---- ---- ---- 50.50A 69.25 UNCH ---- 3460 ---- ---- ---- 52.50A 71.75 UNCH ---- 3470 ---- ---- ---- 54.25A 74.25 UNCH ---- 3480 ---- ---- ---- 56.50A 77.00 UNCH ---- 3490 ---- ---- ---- 58.50A 79.75 UNCH ---- 3500 ---- ---- ---- 60.75A 82.50 UNCH ---- 3510 ---- ---- ---- 63.00A 85.25 UNCH ---- 3520 ---- ---- ---- 65.25A 88.25 UNCH ---- 3530 ---- ---- ---- 67.75A 91.25 UNCH ---- 3540 ---- ---- ---- 70.25A 94.50 UNCH ---- 3550 ---- ---- ---- 72.75A 97.75 UNCH ---- 3560 ---- ---- ---- 75.50A 101.00 UNCH ---- 3570 ---- ---- ---- 78.25A 104.50 UNCH ---- 3580 ---- ---- ---- 81.00A 108.00 UNCH ---- 3590 ---- ---- ---- 84.00A 111.75 UNCH ---- 3600 ---- ---- ---- 87.00A 115.25 UNCH ---- 3610 ---- ---- ---- 90.25A 119.25 UNCH ---- 3620 ---- ---- ---- 93.25A 123.00 UNCH ---- 3630 ---- ---- ---- 96.75A 127.00 UNCH ---- 3640 ---- ---- ---- 100.00A 131.25 UNCH ---- 3650 ---- ---- ---- 103.50A 135.50 UNCH ---- 3660 ---- ---- ---- 107.00A 139.75 UNCH ---- 3670 ---- ---- ---- 110.75A 144.25 UNCH ---- 3680 ---- ---- ---- 114.50A 148.75 UNCH ---- 3690 ---- ---- ---- 118.50A 153.25 UNCH ---- 3700 ---- ---- ---- 122.50A 158.00 UNCH ---- 3710 ---- ---- ---- 126.75A 163.00 UNCH ---- 3720 ---- ---- ---- 130.75A 168.00 UNCH ---- 3730 ---- ---- ---- 135.25A 173.00 UNCH ---- 3740 ---- ---- ---- 139.75A 178.25 UNCH ---- 3750 ---- ---- ---- 144.25A 183.50 UNCH ---- 3760 ---- ---- ---- 149.00A 189.00 UNCH ---- 3770 ---- ---- ---- 153.75A 194.50 UNCH ---- 3780 ---- ---- ---- 158.50A 200.25 UNCH ---- 3790 ---- ---- ---- 163.75A 206.25 UNCH ---- 3800 ---- ---- ---- 169.00A 212.25 UNCH ---- 3810 ---- ---- ---- 174.25A 218.25 UNCH ---- 3820 ---- ---- ---- 179.75A 224.50 UNCH ---- 3830 ---- ---- ---- 185.25A 230.75 UNCH ---- 3840 ---- ---- ---- 191.00A 237.25 UNCH ---- 3850 ---- ---- ---- 196.75A 244.00 UNCH ---- 3860 ---- ---- ---- 202.75A 250.75 UNCH ---- 3870 ---- ---- ---- 208.75A 257.50 UNCH ---- 3880 ---- ---- ---- 215.00A 264.50 UNCH ---- 3890 ---- ---- ---- 221.50A 271.75 UNCH ---- 3900 ---- ---- ---- 228.00A 279.00 UNCH ---- 3910 ---- ---- ---- 234.50A 286.50 UNCH ---- 3920 ---- ---- ---- 241.25A 294.00 UNCH ---- 3930 ---- ---- ---- 248.25A 301.50 UNCH ---- 3940 ---- ---- ---- 255.25A 309.25 UNCH ---- 3950 ---- ---- ---- 262.25A 317.25 UNCH ---- 3960 ---- ---- ---- 269.50A 325.25 UNCH ---- 3970 ---- ---- ---- 277.00A 333.25 UNCH ---- 3980 ---- ---- ---- 284.50A 341.50 UNCH ---- 3990 ---- ---- ---- 292.00A 349.75 UNCH ---- 4000 ---- ---- ---- 299.75A 358.25 UNCH ---- 4010 ---- ---- ---- 328.25A 366.75 UNCH ---- 4020 ---- ---- ---- 336.50A 375.25 UNCH ---- 4030 ---- ---- ---- 344.50A 384.00 UNCH ---- 4050 ---- ---- ---- 361.50A 401.50 UNCH ---- 4100 ---- ---- ---- 406.50A 446.75 UNCH ---- 4150 ---- ---- ---- ---- 493.50 UNCH ---- 4200 ---- ---- ---- ---- 541.25 UNCH ---- 4300 ---- ---- ---- ---- 638.75 UNCH ---- 4400 ---- ---- ---- ---- 737.25 UNCH ---- 4500 ---- ---- ---- ---- 836.50 UNCH ---- 4600 ---- ---- ---- ---- 936.00 UNCH ---- 4700 ---- ---- ---- ---- 1035.50 UNCH ---- 4800 ---- ---- ---- ---- 1135.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16937 16186 31686 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2715.00B ---- 2709.75B 2659.50 -8.75 2668.25 1100 ---- 2615.50B ---- 2615.50B 2559.50 -8.75 2568.25 1200 ---- 2515.00B ---- 2506.00B 2459.75 -8.50 2468.25 1300 ---- 2415.50B ---- 2409.00B 2359.75 -8.75 2368.50 1400 ---- 2315.25B ---- 2309.75B 2259.75 -8.75 2268.50 1500 ---- 2215.25B ---- 2209.25B 2159.75 -8.75 2168.50 1600 ---- 2115.25B ---- 2109.25B 2059.75 -9.00 2068.75 1700 ---- 2016.00B ---- 2016.00B 1960.00 -8.75 1968.75 1800 ---- 1915.25B ---- 1912.25B 1860.00 -8.75 1868.75 1900 ---- 1815.50B ---- 1809.50B 1760.00 -8.75 1768.75 2000 ---- 1715.50B ---- 1711.75B 1660.00 -9.00 1669.00 2100 ---- 1615.50B ---- 1609.50B 1560.25 -8.75 1569.00 2200 ---- 1516.00B ---- 1516.00B 1460.25 -8.75 1469.00 2250 ---- 1465.50B ---- 1461.75B 1410.25 -8.75 1419.00 2300 ---- 1415.75B ---- 1398.25B 1360.25 -8.75 1369.00 2350 ---- 1365.75B ---- 1357.25B 1310.25 -9.00 1319.25 2400 ---- 1315.75B ---- 1313.75B 1260.25 -9.00 1269.25 2450 ---- 1266.50B ---- 1262.00B 1210.50 -8.75 1219.25 2500 ---- 1215.75B ---- 1209.75B 1160.50 -8.75 1169.25 2550 ---- 1165.75B ---- 1160.75B 1110.50 -8.75 1119.25 2600 ---- 1116.25B ---- 1110.00B 1060.50 -9.00 1069.50 2650 ---- 1066.25B ---- 1066.25B 1010.50 -9.00 1019.50 2700 ---- 1016.00B ---- 1010.00B 960.50 -9.00 969.50 2750 ---- 966.75B ---- 966.75B 910.75 -8.75 919.50 2800 ---- 916.00B ---- 907.00B 860.75 -8.75 869.50 2850 ---- 866.00B ---- 857.75B 810.75 -9.00 819.75 2900 ---- 816.50B ---- 812.50B 760.75 -9.00 769.75 2940 ---- ---- ---- 741.75A 720.75 UNCH ---- 2950 ---- 766.75B ---- 764.25B 711.00 -8.75 719.75 2960 ---- ---- ---- 722.00A 701.00 UNCH ---- 2970 ---- 746.75B ---- 746.75B 691.00 -8.75 699.75 2980 ---- 736.75B ---- 736.75B 681.00 -8.75 689.75 2990 ---- 726.25B ---- 720.00B 671.00 -9.00 680.00 3000 ---- 717.00B ---- 717.00B 661.00 -9.00 670.00 3010 ---- 706.25B ---- 697.50B 651.00 -9.00 660.00 3020 ---- 696.25B ---- 691.50B 641.00 -9.00 650.00 3030 ---- 686.25B ---- 677.50B 631.00 -9.00 640.00 3040 ---- 676.25B ---- 671.50B 621.00 -9.00 630.00 3050 ---- 666.50B ---- 664.50B 611.00 -9.00 620.00 3060 ---- 657.00B ---- 657.00B 601.00 -9.00 610.00 3070 ---- 646.75B ---- 626.50B 591.00 -9.00 600.00 3080 ---- 637.00B ---- 632.75B 581.00 -9.00 590.00 3090 ---- 627.00B ---- 606.50B 571.25 -8.75 580.00 3100 ---- 616.50B ---- 608.50B 561.25 -9.00 570.25 3110 ---- 606.50B ---- 599.75B 551.25 -9.00 560.25 3120 ---- 596.50B ---- 587.75B 541.25 -9.00 550.25 3130 ---- 587.00B ---- 587.00B 531.25 -9.00 540.25 3140 ---- 576.75B ---- 573.00B 521.25 -9.00 530.25 3150 ---- 566.75B ---- 557.75B 511.25 -9.00 520.25 3160 ---- 556.75B ---- 554.75B 501.25 -9.00 510.25 3170 ---- 547.25B ---- 547.25B 491.25 -9.00 500.25 3180 ---- 537.00B ---- 534.50B 481.50 -9.00 490.50 3190 ---- 527.25B ---- 524.75B 471.50 -9.00 480.50 3200 ---- 517.25B ---- 514.75B 461.50 -9.00 470.50 3210 ---- 507.00B ---- 501.00B 451.50 -9.00 460.50 3220 ---- 498.75B ---- 498.75B 441.50 -9.25 450.75 3230 ---- 488.25B ---- 488.25B 431.75 -9.00 440.75 3240 ---- 477.00B ---- 475.00B 421.75 -9.00 430.75 3250 ---- 467.00B ---- 465.00B 411.75 -9.25 421.00 3260 ---- 457.25B ---- 455.00B 402.00 -9.00 411.00 3270 ---- 447.25B ---- 441.25B 392.00 -9.25 401.25 3280 ---- 437.75B 379.00A 437.75B 382.00 -9.25 391.25 3290 ---- 427.50B 369.00A 423.75B 372.25 -9.25 381.50 3300 ---- 417.75B 359.25A 417.75B 362.50 -9.25 371.75 3305 ---- ---- ---- 354.25A 357.50 UNCH ---- 3310 ---- 409.50B 349.25A 409.50B 352.50 -9.25 361.75 3315 ---- ---- ---- 344.25A 347.75 UNCH ---- 3320 ---- 397.75B 339.50A 394.25B 342.75 -9.25 352.00 3325 ---- ---- ---- 334.50A 337.75 UNCH ---- 3330 ---- 388.00B 329.75A 384.25B 333.00 -9.50 342.50 3335 ---- ---- ---- 324.75A 328.00 UNCH ---- 3340 ---- 378.50B 320.00A 378.50B 323.25 -9.50 332.75 3345 ---- 373.50B 315.00A 373.50B 318.25 -9.75 328.00 3350 ---- 370.00B 310.25A 370.00B 313.50 -9.50 323.00 3355 ---- 365.00B 305.25A 365.00B 308.75 -9.50 318.25 3360 ---- 359.00B 300.50A 359.00B 303.75 -9.75 313.50 3365 ---- 353.50B 295.75A 350.00B 299.00 -9.75 308.75 3370 ---- 349.25B 291.00A 345.25B 294.25 -9.75 304.00 3375 ---- 344.25B 286.25A 344.25B 289.50 -9.75 299.25 3380 ---- 340.75B 281.50A 340.75B 284.75 -9.75 294.50 3385 ---- 334.25B 276.50A 332.75B 280.00 -9.75 289.75 3390 ---- 329.25B 272.00A 327.00B 275.25 -9.75 285.00 3395 ---- 324.50B 267.25A 317.00B 270.50 -9.75 280.25 3400 ---- 321.25B 262.75A 321.25B 265.75 -10.00 275.75 3405 ---- 313.75B 258.00A 312.50B 261.00 -10.00 271.00 3410 ---- 311.75B 253.50A 311.75B 256.25 -10.25 266.50 3415 ---- 307.00B 248.75A 307.00B 251.75 -10.00 261.75 3420 ---- 300.50B 244.25A 297.00B 247.00 -10.25 257.25 3425 ---- 297.25B 239.75A 297.25B 242.50 -10.25 252.75 3430 ---- 292.50B 235.25A 292.50B 237.75 -10.50 248.25 3435 ---- 287.75B 230.75A 287.75B 233.25 -10.50 243.75 3440 ---- 283.00B 226.25A 283.00B 228.75 -10.50 239.25 3445 ---- 278.50B 222.00A 278.50B 224.25 -10.50 234.75 3450 ---- 272.25B 217.50A 268.75B 219.75 -10.50 230.25 3455 ---- 267.75B 213.25A 264.00B 215.25 -10.50 225.75 3460 ---- 264.75B 208.75A 264.75B 210.75 -10.75 221.50 3465 ---- 260.25B 204.50A 260.25B 206.50 -10.50 217.00 3470 ---- 255.50B 200.25A 255.50B 202.00 -10.75 212.75 3475 ---- 252.75B 196.00A 245.75B 197.75 -10.75 208.50 3480 ---- 247.75B 191.75A 247.75B 193.50 -10.50 204.00 3485 ---- 242.75B 187.50A 233.75B 189.00 -10.75 199.75 3490 ---- 238.25B 168.25A 234.25B 184.75 -11.00 195.75 3495 ---- 233.75B 164.25A 232.75B 180.75 -10.75 191.50 3500 ---- 229.00B 160.25A 229.00B 176.50 -10.75 187.25 3505 164.25 224.50B 156.25A 156.25A 172.25 -11.00 1 183.25 3510 ---- 220.50B 152.50A 214.50B 168.25 -10.75 179.00 3515 156.00 215.75B 148.75A 148.75A 164.00 -11.00 1 175.00 3520 157.25 211.25B 145.00A 145.00A 160.00 -11.00 1 171.00 3525 ---- 207.00B 141.25A 206.75B 156.00 -11.00 167.00 3530 154.75 202.50B 137.50A 157.00B 152.00 -11.00 1 163.00 1 1 3535 ---- 198.25B 133.75A 197.75B 148.00 -11.00 159.00 3540 ---- 193.75B 130.25A 193.50B 144.25 -11.00 155.25 3545 ---- 189.50B 126.50A 189.50B 140.25 -11.00 151.25 3550 ---- 185.25B 123.00A 185.00B 136.50 -11.00 147.50 3555 132.50 181.25B 119.50A 137.50B 132.75 -11.00 1 143.75 1 1 3560 129.25 177.00B 116.00A 122.50A 129.00 -11.00 1 140.00 1 1 3565 159.50 172.75B 112.50A 164.50B 125.25 -11.00 1 136.25 3570 146.00 168.75B 109.25A 130.75B 121.75 -11.00 2 132.75 3575 112.00 164.50B 106.00A 112.00A 118.00 -11.00 3 129.00 3580 112.75 164.25B 102.75A 123.50B 114.50 -11.00 1 125.50 3585 145.25 161.50B 99.50A 105.75A 111.00 -11.00 2 122.00 1 3590 102.00 159.50B 96.25A 116.25B 107.50 -11.00 1 118.50 3595 141.00 156.25B 93.00A 93.00A 104.00 -11.00 14 115.00 3600 137.75 152.25B 90.00A 132.00B 100.75 -11.00 3 111.75 27 3605 95.25 148.25B 87.00A 87.00A 97.50 -10.75 18 108.25 3610 126.75 144.50B 84.00A 84.00A 94.00 -11.00 1 105.00 3615 128.00 140.50B 81.00A 81.00A 91.00 -10.75 1 101.75 3620 80.00 136.50B 78.00A 82.75A 87.75 -10.75 7 98.50 3625 80.75 132.75B 75.25A 77.50A 84.50 -11.00 15 95.50 1 3630 ---- 129.00B 72.50A 72.50A 81.50 -10.75 92.25 1 3635 81.25 125.25B 69.75A 74.00A 78.50 -10.75 2 89.25 3640 108.00 121.50B 67.00A 67.00A 75.50 -10.75 1 86.25 3645 ---- 118.00B 64.25A 64.25A 72.50 -10.75 2 83.25 3650 96.00 114.25B 61.75A 77.00B 69.75 -10.50 37 80.25 4 4 3655 95.25 110.75B 59.25A 70.00B 66.75 -10.75 14 77.50 1 2 3660 101.50 107.25B 56.75A 60.25A 64.00 -10.75 42 74.75 4 1 3665 91.75 103.75B 54.25A 63.00B 61.25 -10.75 15 72.00 1 1 3670 85.75 100.25B 51.75 60.25B 58.75 -10.50 32 69.25 3675 64.00 97.00B 49.75A 59.75B 56.00 -10.75 18 66.75 1 3680 77.75 93.50B 47.50A 60.25B 53.50 -10.50 9 64.00 24 26 3685 87.00 90.25B 45.25A 57.50B 51.00 -10.50 25 61.50 26 25 3690 75.75 87.00B 43.25A 57.00B 48.75 -10.25 10 59.00 3695 79.00 84.00B 41.25A 47.75B 46.25 -10.50 51 56.75 23 23 3700 77.75 80.75B 39.25A 50.00B 44.00 -10.25 44 54.25 27 27 3705 59.25 77.75B 37.25A 37.25A 42.00 -10.00 20 52.00 3710 45.00 75.00B 35.25A 35.25A 39.75 -10.00 81 49.75 2 2 3715 70.75 72.00B 33.50A 33.50A 37.75 -9.75 33 47.50 2 2 3720 66.00 69.25B 31.75A 38.00B 35.75 -9.75 34 45.50 2 3725 62.75 66.25B 30.00A 31.50A 33.75 -9.75 27 43.50 3730 42.75 63.50B 28.50A 37.00B 31.75 -9.75 14 41.50 14 15 3735 30.00 61.00B 26.75A 28.00A 30.00 -9.50 22 39.50 2 3 3740 37.75 58.25B 25.50A 38.50B 28.25 -9.25 90 37.50 2 44 3745 35.25 55.75B 24.00A 36.75B 26.75 -9.00 10 35.75 7 7 3750 35.50 53.25B 22.50A 23.50A 25.00 -9.00 74 34.00 7 5 3755 22.25 50.75B 21.25A 27.75B 23.50 -8.75 20 32.25 2 2 3760 36.75 48.50B 20.00A 20.00A 22.00 -8.50 14 30.50 4 23 3765 30.75 46.00B 18.75A 18.75A 20.75 -8.25 2 29.00 3770 29.00 43.75B 17.50A 18.25A 19.50 -8.00 18 27.50 48 3775 31.00 41.50B 16.50A 17.00A 18.00 -8.00 36 26.00 4 4 3780 32.50 39.50B 15.50A 18.25B 17.00 -7.50 74 24.50 1 3785 35.75 37.50B 14.50A 14.50A 15.75 -7.50 6 23.25 2 2 3790 21.00 35.50B 13.50A 15.00B 14.75 -7.00 146 21.75 4 56 3795 26.00 33.50B 12.50A 12.50A 13.75 -6.75 2 20.50 50 3800 12.25 31.75B 11.75A 13.50B 12.75 -6.50 110 19.25 20 23 3805 ---- 30.00B 11.00A 11.00A 11.75 -6.50 18.25 2 2 3810 21.25 28.25B 10.25A 23.25B 11.00 -6.00 10 17.00 3815 10.50 26.75B 9.50A 10.25B 10.00 -6.00 2 16.00 12 3820 17.25 25.25B 8.75A 8.75A 9.25 -5.75 12 15.00 11 8 3825 18.25 23.75B 8.00A 10.50B 8.50 -5.50 42 14.00 3 4 3830 8.75 22.25B 7.50A 7.50A 8.00 -5.25 2 13.25 2 2 3835 ---- 21.00B 7.00A 21.00B 7.25 -5.00 12.25 3840 15.25 19.75B 6.50A 6.50A 6.75 -4.75 51 11.50 80 40 3845 ---- 18.50B 6.00A 18.50B 6.25 -4.50 10.75 43 3850 14.50 17.25B 5.50A 5.50A 5.75 -4.25 269 10.00 11 41 3855 15.50 16.00B 4.85A 8.25B 5.25 -4.00 2 9.25 3860 4.70 15.00B 4.45A 4.80B 4.75 -3.75 3 8.50 1 4 3865 ---- 14.00B 4.10A 14.00B 4.35 -3.65 8.00 3870 12.25 13.00B 3.75A 3.75A 3.95 -3.55 9 7.50 4 4 3875 11.50 12.00B 3.45A 3.45A 3.60 -3.15 14 6.75 38 3880 ---- 11.25B 3.15A 11.25B 3.30 -2.95 6.25 3885 ---- 10.50B 2.90A 10.50B 3.00 -3.00 6.00 3890 ---- 9.50B 2.65A 9.50B 2.70 -2.80 60 5.50 42 3895 ---- 9.00B 2.45A 9.00B 2.45 -2.55 5.00 22 3900 6.00 8.25B 2.20 2.25B 2.25 -2.40 16 4.65 73 82 3905 ---- 7.50B 2.00A 7.50B 2.05 -2.25 4.30 24 3910 ---- 7.00B 1.85A 7.00B 1.85 -2.10 4 3.95 1 3915 ---- 6.50B 1.70A 6.50B 1.65 -2.00 3.65 8 3920 4.45 5.75B 1.55A 1.55A 1.50 -1.85 7 3.35 3 36 3925 ---- 5.25B 1.40A 5.25B 1.35 -1.75 3.10 3930 ---- 5.00B 1.30A 5.00B 1.25 -1.60 2.85 1 3935 ---- 4.55B 1.15A 4.55B 1.10 -1.50 2.60 1 2 3940 ---- 4.15B 1.05A 4.15B 1.00 -1.40 35 2.40 40 42 3945 ---- 3.85B 1.00A 3.85B .90 -1.30 2.20 3950 ---- 3.45B .90A 3.45B .85 -1.20 3 2.05 2 3955 ---- 3.15B .85A 3.15B .75 -1.10 1.85 3960 ---- 2.85B .75A 2.85B .70 -1.00 1.70 3965 ---- 2.60B .70A 2.60B .65 -.95 1.60 3970 ---- 2.35B .65A 2.35B .55 -.90 1.45 128 127 3975 ---- 2.15B .60A 2.15B .50 -.85 1.35 3980 ---- 1.95B .55A 1.95B .50 -.75 1.25 3 3985 ---- 1.75B .50A 1.75B .45 -.70 1.15 3990 ---- 1.55B .45A 1.55B .40 -.65 1.05 94 94 3995 ---- 1.40B .45A 1.40B .35 -.60 .95 8 33 4000 ---- 1.30B .40A 1.30B .35 -.55 .90 2 4005 1.05 1.15B .35A .35A .30 -.50 1 .80 4010 .60 1.05B .35A .65B .30 -.45 33 .75 1 4015 .60 .95B .30A .30A .30 -.40 33 .70 4020 .55 .85B .30A .30A .25 -.40 33 .65 4025 ---- .75B .30A .75B .25 -.35 .60 4030 ---- .65B .20A .65B .25 -.30 .55 4035 ---- .60B .25A .60B .20 -.30 .50 4040 ---- ---- .25A .25A .20 -.30 .50 40 40 4045 .15 .15 .15 .15 .20 -.25 1 .45 4050 ---- ---- .20A .20A .20 -.20 .40 4055 ---- ---- .20A .20A .20 -.20 .40 4060 ---- ---- .20A .20A .15 -.20 .35 4065 ---- ---- .20A .20A .15 -.20 .35 4070 ---- ---- .20A .20A .15 -.15 .30 4080 ---- ---- .20A .20A .15 -.10 .25 4090 ---- ---- .15A .15A .15 -.10 .25 4100 ---- ---- .15A .15A .15 -.05 .20 2 4110 ---- ---- .15A .15A .10 -.10 .20 4120 ---- ---- ---- ---- .10 -.05 .15 4130 ---- ---- ---- ---- .10 -.05 .15 4140 ---- ---- ---- ---- .10 UNCH .10 4150 ---- ---- ---- ---- .10 UNCH .10 83 4160 ---- ---- ---- ---- .05 -.05 .10 4170 ---- ---- ---- ---- .05 -.05 .10 4180 ---- ---- ---- ---- .05 UNCH .05 4190 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 6 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2915.50B ---- 2915.50B 2859.50 -8.50 2868.00 900 ---- 2814.75B ---- 2808.75B 2759.50 -8.75 2768.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1852 687 1288 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 UNCH .10 2650 .10 .10 .10 .10 .10 UNCH 2 .10 2700 .10 .10 .10 .10 .10 UNCH 2 .10 2750 .10 .10 .10 .10 .15 UNCH 2 .15 2800 .10 .10 .10 .15B .15 UNCH 1 .15 2850 ---- ---- .15A .15A .20 UNCH .20 2900 ---- ---- .20A .20A .25 UNCH .25 2940 ---- ---- ---- .20A .25 UNCH ---- 2950 ---- .35B .20A .20A .25 -.05 .30 1 2960 ---- ---- ---- .25A .30 UNCH ---- 2970 ---- .40B .20A .40B .30 UNCH .30 2980 ---- .40B .25A .40B .30 UNCH .30 2990 ---- .40B .25A .40B .30 -.05 .35 3000 .30 .45B .25A .25A .30 -.05 111 .35 11 3010 .30 .45B .25A .25A .35 UNCH 222 .35 3020 .30 .50B .25 .45B .35 -.05 381 .40 3030 ---- .50B .25A .25A .35 -.05 .40 3040 ---- .55B .30A .55B .35 -.05 .40 3050 .30 .60B .30 .60B .40 UNCH 333 .40 1 3060 ---- .60B .30A .60B .40 -.05 .45 3070 ---- .65B .30A .65B .40 -.05 .45 3080 ---- .70B .30A .70B .45 -.05 .50 3090 .30 .75B .30 .75B .45 -.05 333 .50 3100 .30 .75B .30 .75B .45 -.05 366 .50 27 3110 .35 .80B .35 .80B .50 -.05 444 .55 3120 ---- .85B .40A .85B .50 -.05 .55 2 3130 ---- .90B .40A .90B .55 -.05 .60 1 1 3140 .90 1.00B .40A 1.00B .55 -.05 1 .60 1 1 3150 .95 1.05B .45A 1.05B .60 -.05 1 .65 1 14 3160 1.00 1.10B .45A .65A .60 -.05 183 .65 2 3170 1.20 1.20 .45A .70A .65 -.05 29 .70 1 2 3180 ---- 1.30B .50A 1.30B .65 -.10 .75 212 3190 ---- 1.40B .50A 1.40B .70 -.10 .80 1 3200 1.25 1.50B .55A .80A .75 -.10 32 .85 13 3210 ---- 1.60B .55A 1.60B .80 -.10 .90 1 3220 ---- 1.75B .60A 1.75B .85 -.10 .95 3230 1.50 1.90B .65A .90A .90 -.10 37 1.00 15 3240 1.60 2.05B .65A .95A .95 -.15 31 1.10 3250 ---- 2.20B .70A 2.20B 1.05 -.15 25 1.20 8 23 3260 ---- 2.40B .75A 2.40B 1.10 -.20 1.30 18 3270 2.60 2.65B .80A 1.20A 1.20 -.20 94 1.40 3280 1.30 2.90B .85A 2.90B 1.35 -.20 1 1.55 11 6 3290 ---- 3.20B .90A 3.20B 1.45 -.25 1.70 3300 1.20 3.50B 1.00A 3.50B 1.60 -.30 1 1.90 20 41 3305 ---- ---- ---- 1.05A 1.70 UNCH ---- 3310 ---- 3.85B 1.05A 3.85B 1.75 -.35 2.10 1 3315 ---- ---- ---- 1.10A 1.85 UNCH ---- 3320 ---- 4.25B 1.15A 4.25B 1.95 -.40 2.35 14 2 3325 ---- ---- ---- 1.20A 2.05 UNCH ---- 3330 ---- 4.70B 1.25A 4.70B 2.15 -.45 2.60 3335 ---- ---- ---- 1.30A 2.30 UNCH ---- 3340 ---- 5.00B 1.35A 5.00B 2.40 -.55 2 2.95 20 20 3345 ---- 5.25B 1.40A 5.25B 2.55 -.55 3.10 3350 ---- 5.75B 1.50A 5.75B 2.70 -.60 3.30 6 7 3355 ---- 6.00B 1.55A 6.00B 2.85 -.60 3.45 33 33 3360 ---- 6.25B 1.65A 6.25B 3.00 -.70 10 3.70 1 3365 ---- 6.50B 1.70A 6.50B 3.20 -.70 3.90 3370 ---- 7.00B 1.80A 7.00B 3.40 -.75 4.15 3 3375 ---- 7.25B 1.90A 7.25B 3.60 -.80 3 4.40 72 72 3380 ---- 7.75B 2.00A 7.75B 3.80 -.85 4.65 3 3385 ---- 8.00B 2.10A 8.00B 4.05 -.85 4.90 3390 2.70 8.50B 2.20A 2.20A 4.30 -.95 7 5.25 7 7 3395 ---- 9.00B 2.35A 9.00B 4.55 -.95 5.50 3400 4.40 9.50B 2.45A 9.50B 4.85 -.90 13 5.75 76 123 3405 4.90 10.00B 2.60A 10.00B 5.25 -1.00 21 6.25 3410 3.10 10.50B 2.75A 5.25A 5.50 -1.00 15 6.50 4 4 3415 ---- 11.00B 2.90A 11.00B 5.75 -1.25 1 7.00 3420 8.00 11.50B 3.05A 6.00A 6.25 -1.25 60 7.50 3425 4.85 12.00B 3.25A 12.00B 6.50 -1.25 41 7.75 2 3430 ---- 12.75B 3.40A 12.75B 7.00 -1.25 8.25 3435 ---- 13.25B 3.60A 13.25B 7.50 -1.25 8.75 3440 5.75 14.00B 3.85A 14.00B 8.00 -1.25 4 9.25 3445 ---- 14.75B 4.05A 14.75B 8.25 -1.50 1 9.75 3450 5.00 15.50 4.30A 14.00B 9.00 -1.25 22 10.25 4 99 3455 ---- 16.25B 4.50A 16.25B 9.50 -1.50 3 11.00 1 1 3460 ---- 17.00B 4.80A 17.00B 10.00 -1.50 12 11.50 4 3465 ---- 17.75B 5.25A 17.75B 10.50 -1.75 2 12.25 3470 9.25 18.75B 5.50A 18.25B 11.25 -1.50 43 12.75 1 125 3475 17.50 19.50B 5.75A 19.25B 11.75 -1.75 20 13.50 3480 10.50 20.50B 6.25A 6.25A 12.50 -1.75 3 14.25 3485 16.00 21.50B 6.50A 12.75A 13.25 -1.75 20 15.00 3490 10.00 22.25B 7.00A 22.25B 14.00 -1.75 75 15.75 3495 16.50 23.50B 7.25A 14.25A 14.75 -1.75 10 16.50 3500 13.75 24.50B 7.75A 15.00A 15.50 -2.00 150 17.50 45 51 3505 17.50 25.50B 8.25A 21.00B 16.25 -2.00 44 18.25 3510 ---- 26.75B 8.50A 26.75B 17.25 -2.00 12 19.25 2 1 3515 25.50 27.75B 9.00A 17.50A 18.25 -1.75 12 20.00 1 3520 23.00 29.00B 9.50A 18.50A 19.00 -2.00 4 21.00 55 3525 ---- 30.25B 10.25A 30.25B 20.00 -2.00 5 22.00 2 1 3530 31.25 31.50B 10.75A 29.75B 21.00 -2.00 3 23.00 1 3535 19.75 32.75B 11.25A 27.75B 22.25 -2.00 48 24.25 3540 21.25 34.25B 12.00A 22.50A 23.25 -2.00 41 25.25 28 3545 28.75 35.50B 12.50A 23.50A 24.50 -2.00 40 26.50 3550 21.75 37.00B 13.25A 24.50A 25.50 -2.00 41 27.50 7 3555 37.25 38.50B 14.00A 38.25B 26.75 -2.00 4 28.75 3560 ---- 40.00B 14.50A 40.00B 28.00 -2.00 30.00 56 52 3565 25.00 41.50B 15.25A 28.00A 29.25 -2.00 30 31.25 5 5 3570 30.50 43.25B 16.25A 34.00B 30.75 -2.00 19 32.75 35 35 3575 25.50 45.00B 17.00A 44.75B 32.00 -2.00 15 34.00 1 1 3580 34.00 46.50B 17.75A 33.50B 33.50 -2.00 34 35.50 5 19 3585 43.25 48.25B 18.75A 41.75B 35.00 -2.00 23 37.00 3590 44.25 50.25B 19.50A 42.75B 36.50 -2.00 356 38.50 18 3595 ---- 52.00B 20.50A 52.00B 38.25 -1.75 1 40.00 3 3 3600 33.75 53.75B 21.50A 38.00A 39.75 -2.00 26 41.75 14 98 3605 27.25 55.75B 22.50A 55.75B 41.50 -1.75 10 43.25 3610 ---- 57.75B 23.50A 57.75B 43.25 -1.75 45.00 3 3615 56.00 59.75B 24.75A 59.75B 45.00 -1.75 21 46.75 3620 31.00 62.00B 25.75A 44.75A 46.75 -1.75 146 48.50 1 3625 ---- 64.00B 27.00A 64.00B 48.50 -2.00 50.50 3630 52.50 66.25B 28.00A 66.25B 50.50 -1.75 139 52.25 75 93 3635 ---- 68.50B 29.25A 68.50B 52.50 -1.75 1 54.25 3640 55.00 70.75B 30.75A 58.25B 54.50 -1.75 51 56.25 3 70 3645 ---- 73.25B 32.00A 73.25B 56.50 -1.75 58.25 3650 44.25 75.50B 33.50A 56.25A 58.75 -1.75 61 60.50 210 3655 53.50 78.00B 34.75A 69.50B 60.75 -1.75 24 62.50 8 4 3660 45.75 80.50B 36.25A 61.00A 63.00 -1.75 42 64.75 2 48 3665 58.75 83.25B 37.75A 83.25B 65.25 -1.75 2 67.00 2 1 3670 ---- 85.75B 39.50A 85.75B 67.75 -1.50 13 69.25 16 3675 71.75 88.50B 41.00A 88.50B 70.00 -1.75 34 71.75 36 33 3680 ---- 91.25B 42.75A 91.00B 72.50 -1.50 7 74.00 1 1 3685 60.00 94.00B 44.50A 49.75A 75.00 -1.50 2 76.50 3690 57.25 97.00B 46.25A 82.50B 77.75 -1.25 270 79.00 100 111 3695 52.25 100.00B 48.00A 53.50A 80.25 -1.50 3 81.75 2 3700 54.50 103.00B 50.00A 71.25A 83.00 -1.25 151 84.25 10 13 3705 61.75 106.00B 51.75A 81.00A 85.75 -1.25 62 87.00 3710 64.00 109.25B 53.75A 83.75A 88.75 -1.00 13 89.75 17 3715 63.25 112.25B 56.00A 62.00A 91.75 -.75 14 92.50 1 3720 69.00 115.50B 58.00A 64.25A 94.75 -.75 2 95.50 54 3725 71.75 119.00B 60.25A 66.75A 97.75 -.75 122 98.50 129 118 3730 68.00 122.25B 62.50A 122.00B 100.75 -.75 1 101.50 11 3735 ---- 125.75B 64.75A 64.75A 104.00 -.50 104.50 24 3740 ---- 129.25B 67.00A 67.00A 107.25 -.25 107.50 1 2 3745 ---- 132.75B 69.50A 69.50A 110.75 UNCH 110.75 3750 112.25 136.25B 72.25A 124.75B 114.00 UNCH 3 114.00 2 12 3755 ---- 140.00B 74.75A 74.75A 117.50 +.25 117.25 1 3760 ---- 143.75B 77.25A 77.25A 121.00 +.50 66 120.50 1 2 3765 ---- 147.50B 80.00A 80.00A 124.75 +.75 124.00 11 3770 ---- 151.25B 82.75A 82.75A 128.25 +.75 127.50 151 3775 ---- 153.50B 85.75A 85.75A 132.00 +1.00 131.00 32 24 3780 90.00 155.75B 88.50A 97.00A 135.75 +1.25 44 134.50 46 46 3785 ---- 154.25B 91.50A 154.25B 139.75 +1.75 138.00 3790 108.75 152.50B 94.50A 103.25A 143.50 +1.75 1 141.75 1 3795 117.50 153.50B 97.50A 106.50A 147.50 +2.00 1 145.50 10 3800 109.25 157.50B 100.75A 110.00A 151.50 +2.25 47 149.25 22 3805 ---- 161.75B 104.00A 104.00A 155.75 +2.75 153.00 10 3810 128.00 165.75B 107.25A 117.00A 159.75 +2.75 2 157.00 1 3815 ---- 170.00B 110.50A 110.50A 164.00 +3.00 161.00 1 3820 ---- 174.25B 114.00A 114.00A 168.25 +3.25 165.00 2 3825 ---- 178.50B 117.50A 117.50A 172.50 +3.50 169.00 18 3830 ---- 182.75B 121.00A 121.00A 176.75 +3.75 173.00 3835 ---- 187.00B 124.75A 124.75A 181.25 +4.00 177.25 3840 ---- 191.25B 128.25A 128.25A 185.75 +4.50 181.25 3845 ---- 195.75B 132.00A 132.00A 190.00 +4.50 185.50 1 1 3850 ---- 200.00B 135.75A 135.75A 194.50 +4.75 189.75 3 3855 ---- 204.75B 147.00A 147.00A 199.00 +5.00 194.00 3860 ---- 209.00B 154.25A 154.25A 203.75 +5.25 198.50 3865 ---- 213.50B 158.50A 158.50A 208.25 +5.50 202.75 3870 ---- 218.00B 162.25A 162.25A 212.75 +5.50 207.25 3875 ---- 222.50B 167.00A 167.00A 217.50 +5.75 211.75 3880 ---- 227.25B 171.25A 171.25A 222.25 +6.00 216.25 27 3885 ---- 231.75B 175.25A 175.25A 226.75 +6.00 220.75 3890 ---- 236.50B 179.50A 179.50A 231.50 +6.25 225.25 27 3895 ---- 241.00B 182.75A 182.75A 236.25 +6.25 230.00 3900 ---- 245.75B 190.00A 244.75B 241.00 +6.50 1 234.50 1 15 3905 ---- 250.50B 193.00A 193.00A 246.00 +6.75 239.25 3910 ---- 255.25B 199.00A 199.00A 250.75 +7.00 243.75 1 3915 ---- 260.00B 201.75A 201.75A 255.50 +7.00 248.50 1 3920 ---- 264.75B 208.00A 208.00A 260.25 +7.00 253.25 3925 ---- 269.50B 211.00A 211.00A 265.25 +7.25 258.00 3930 ---- 274.25B 217.50A 217.50A 270.00 +7.25 262.75 3935 ---- 279.00B 220.50A 220.50A 275.00 +7.50 267.50 1 3940 ---- 283.75B 226.75A 226.75A 279.75 +7.50 272.25 3945 ---- 288.75B 231.25A 231.25A 284.75 +7.75 277.00 1 3950 ---- 293.50B 235.75A 235.75A 289.75 +8.00 1 281.75 3955 ---- 298.25B 239.75A 239.75A 294.50 +7.75 286.75 3960 ---- 303.25B 244.00A 244.00A 299.50 +8.00 291.50 3965 ---- 308.25B 248.75A 248.75A 304.50 +8.00 296.50 3970 ---- 313.00B 253.50A 253.50A 309.50 +8.25 301.25 3975 ---- 317.75B 259.00A 259.00A 314.25 +8.00 306.25 3980 ---- 322.75B 263.75A 263.75A 319.25 +8.25 311.00 3985 ---- 327.75B 269.25A 269.25A 324.25 +8.25 316.00 3990 ---- 332.50B 273.00A 273.00A 329.25 +8.50 320.75 3995 ---- 337.50B 278.25A 278.25A 334.25 +8.50 325.75 4000 ---- 342.25B 284.50A 284.50A 339.25 +8.50 330.75 4005 ---- 344.75B 289.25A 289.25A 344.25 +8.75 335.50 4010 ---- 345.50B 293.75A 293.75A 349.00 +8.50 340.50 4015 ---- 347.25B 299.25A 299.25A 354.00 +8.50 345.50 4020 ---- ---- 303.75A 303.75A 359.00 +8.50 350.50 4025 ---- ---- 308.75A 308.75A 364.00 +8.75 355.25 4030 ---- ---- 313.50A 313.50A 369.00 +8.75 360.25 4035 ---- ---- 318.50A 318.50A 374.00 +8.75 365.25 4040 ---- ---- 323.75A 323.75A 379.00 +8.75 370.25 4045 ---- ---- 328.50A 328.50A 384.00 +8.75 375.25 4050 ---- ---- 333.25A 333.25A 389.00 +8.75 380.25 4055 ---- ---- 338.25A 338.25A 394.00 +8.75 385.25 4060 ---- ---- 343.75A 343.75A 399.00 +9.00 390.00 4065 ---- ---- 348.75A 348.75A 404.00 +9.00 395.00 4070 ---- ---- 353.75A 353.75A 409.00 +9.00 400.00 4080 ---- ---- 363.50A 363.50A 419.00 +9.00 410.00 4090 ---- ---- 373.25A 373.25A 429.00 +9.00 420.00 4100 ---- ---- 383.50A 383.50A 439.00 +9.00 430.00 4110 ---- ---- 393.50A 393.50A 448.75 +8.75 440.00 4120 ---- ---- 403.50A 403.50A 458.75 +9.00 449.75 4130 ---- ---- 413.50A 413.50A 468.75 +9.00 459.75 4140 ---- ---- 423.50A 423.50A 478.75 +9.00 469.75 4150 ---- ---- 433.50A 433.50A 488.75 +9.00 479.75 4160 ---- ---- 443.50A 443.50A 498.75 +9.00 489.75 4170 ---- ---- 453.50A 453.50A 508.75 +9.00 499.75 4180 ---- ---- 463.50A 463.50A 518.75 +9.00 509.75 4190 ---- ---- 473.50A 473.50A 528.75 +9.00 519.75 4200 ---- ---- 483.50A 483.50A 538.75 +9.00 529.75 4210 ---- ---- 493.00A 493.00A 548.75 +9.00 539.75 4220 ---- ---- 503.50A 503.50A 558.75 +9.00 549.75 4230 ---- ---- 513.25A 513.25A 568.75 +9.00 559.75 4240 ---- ---- 523.25A 523.25A 578.75 +9.00 569.75 4250 ---- ---- 533.25A 533.25A 588.75 +9.00 579.75 4260 ---- ---- 543.25A 543.25A 598.75 +9.00 589.75 4270 ---- ---- 553.00A 553.00A 608.75 +9.25 599.50 4280 ---- ---- 563.25A 563.25A 618.75 +9.25 609.50 4290 ---- ---- 572.75A 572.75A 628.75 +9.25 619.50 4300 ---- ---- 582.75A 582.75A 638.75 +9.25 629.50 4310 ---- ---- 592.75A 592.75A 648.75 +9.25 639.50 4350 ---- ---- 633.25A 633.25A 688.50 +9.00 679.50 4400 ---- ---- 683.25A 683.25A 738.50 +9.00 729.50 4450 ---- ---- 733.25A 733.25A 788.50 +9.00 779.50 4500 ---- ---- 783.25A 783.25A 838.50 +9.00 829.50 4600 ---- ---- 883.25A 883.25A 938.50 +9.00 929.50 4700 ---- ---- 982.75A 982.75A 1038.50 +9.25 1029.25 4800 ---- ---- 1083.00A 1083.00A 1138.25 +9.00 1129.25 4900 ---- ---- 1183.00A 1183.00A 1238.25 +9.00 1229.25 5000 ---- ---- 1283.00A 1283.00A 1338.25 +9.25 1329.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5285 899 2497 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2717.50B ---- 2717.50B 2659.25 -8.75 2668.00 1100 ---- 2617.50B ---- 2617.50B 2559.50 -8.50 2568.00 1200 ---- 2518.00B ---- 2517.50B 2459.50 -8.75 2468.25 1300 ---- 2417.75B ---- 2417.75B 2359.50 -8.75 2368.25 1400 ---- 2317.50B ---- 2310.00B 2259.50 -8.75 2268.25 1500 ---- 2217.75B ---- 2217.75B 2159.75 -8.75 2168.50 1600 ---- 2117.75B ---- 2117.75B 2059.75 -8.75 2068.50 1700 ---- 2017.75B ---- 2017.75B 1959.75 -8.75 1968.50 1800 ---- 1918.75B ---- 1907.25B 1859.75 -8.75 1868.50 1900 ---- 1818.00B ---- 1814.25B 1760.00 -8.75 1768.75 2000 ---- 1718.50B ---- 1718.00B 1660.00 -8.75 1668.75 2100 ---- 1618.50B ---- 1618.00B 1560.00 -8.75 1568.75 2200 ---- 1518.25B ---- 1514.50B 1460.00 -9.00 1469.00 2250 ---- 1469.00B ---- 1462.75B 1410.25 -8.75 1419.00 2300 ---- 1418.25B ---- 1418.25B 1360.25 -8.75 1369.00 2350 ---- 1368.75B ---- 1368.75B 1310.25 -8.75 1319.00 2400 ---- 1318.25B ---- 1318.25B 1260.25 -8.75 1269.00 2450 ---- 1269.00B ---- 1268.25B 1210.25 -9.00 1219.25 2500 ---- 1218.50B ---- 1218.50B 1160.25 -9.00 1169.25 2550 ---- 1168.75B ---- 1167.75B 1110.50 -8.75 1119.25 2600 ---- 1118.50B ---- 1113.00B 1060.50 -8.75 1069.25 2650 ---- 1069.00B ---- 1069.00B 1010.50 -9.00 1019.50 2700 ---- 1019.00B ---- 1019.00B 960.50 -9.00 969.50 2750 ---- 969.25B ---- 968.75B 910.50 -9.00 919.50 2800 ---- 919.50B ---- 919.50B 860.75 -8.75 869.50 2850 ---- 869.00B ---- 869.00B 810.75 -9.00 819.75 2900 ---- 819.50B ---- 819.50B 760.75 -9.00 769.75 2940 ---- ---- ---- 742.75A 721.00 UNCH ---- 2950 ---- 769.00B ---- 769.00B 711.00 -8.75 719.75 2960 ---- ---- ---- 722.75A 701.00 UNCH ---- 2970 ---- 749.25B ---- 749.25B 691.00 -9.00 700.00 2980 ---- 739.00B ---- 733.50B 681.00 -9.00 690.00 2990 ---- 729.50B ---- 729.50B 671.00 -9.00 680.00 3000 ---- 719.50B ---- 719.50B 661.00 -9.00 670.00 3010 ---- 709.50B ---- 709.50B 651.00 -9.00 660.00 3020 ---- 699.50B ---- 693.75B 641.00 -9.00 650.00 3030 ---- 689.00B ---- 689.00B 631.25 -8.75 640.00 3040 ---- 679.50B ---- 679.25B 621.25 -8.75 630.00 3050 ---- 669.50B ---- 669.25B 611.25 -8.75 620.00 3060 ---- 659.75B ---- 659.25B 601.25 -9.00 610.25 3070 ---- 649.50B ---- 649.50B 591.25 -9.00 600.25 3080 ---- 639.25B ---- 639.25B 581.25 -9.00 590.25 3090 ---- 627.50B ---- 620.75B 571.25 -9.00 580.25 3100 ---- 619.75B ---- 609.25B 561.50 -8.75 570.25 3110 ---- 610.00B ---- 610.00B 551.50 -8.75 560.25 3120 ---- 600.00B ---- 600.00B 541.50 -9.00 550.50 3130 ---- 586.75B ---- 585.50B 531.50 -9.00 540.50 3140 ---- 579.50B ---- 575.25B 521.50 -9.00 530.50 3150 ---- 570.25B ---- 544.75B 511.75 -8.75 520.50 3160 ---- 560.25B ---- 560.25B 501.75 -9.00 510.75 3170 ---- 550.00B ---- 549.25B 491.75 -9.00 500.75 3180 ---- 539.50B ---- 539.50B 481.75 -9.00 490.75 3190 ---- 530.25B ---- 530.25B 472.00 -9.00 481.00 3200 ---- 520.25B ---- 520.25B 462.00 -9.00 471.00 3210 ---- 510.25B ---- 509.50B 452.00 -9.25 461.25 3220 ---- 500.50B ---- 499.50B 442.25 -9.00 451.25 3230 ---- 490.75B ---- 487.50B 432.25 -9.00 441.25 3240 ---- 480.50B ---- 472.75B 422.50 -9.00 431.50 3250 ---- 470.50B ---- 462.00B 412.50 -9.25 421.75 3260 ---- 458.75B ---- 453.00B 402.75 -9.00 411.75 3270 ---- 450.00B ---- 450.00B 392.75 -9.25 402.00 3280 ---- 440.75B 380.00A 433.25B 383.00 -9.25 392.25 3290 ---- 431.00B 370.25A 425.50B 373.25 -9.25 382.50 3300 ---- 421.00B 360.50A 415.50B 363.50 -9.25 372.75 3305 ---- ---- ---- 355.50A 358.50 UNCH ---- 3310 ---- 411.50B 350.50A 405.75B 353.75 -9.25 363.00 3315 ---- ---- ---- 345.75A 348.75 UNCH ---- 3320 ---- 401.50B 340.75A 396.00B 344.00 -9.50 353.50 3325 ---- ---- ---- 336.00A 339.25 UNCH ---- 3330 ---- 392.25B 331.25A 392.25B 334.25 -9.50 343.75 3335 ---- ---- ---- 326.50A 329.50 UNCH ---- 3340 ---- 381.75B 321.50A 376.50B 324.75 -9.50 334.25 3345 ---- 377.00B 317.00A 377.00B 320.00 -9.50 329.50 3350 ---- 372.25B 312.00A 372.25B 315.00 -9.75 324.75 3355 ---- 367.25B 307.25A 367.25B 310.25 -9.75 320.00 3360 ---- 362.50B 302.50A 362.50B 305.50 -9.75 315.25 3365 ---- 357.50B 297.75A 357.50B 300.75 -9.75 310.50 3370 ---- 353.00B 293.00A 347.00B 296.00 -9.75 305.75 3375 ---- 348.00B 288.50A 348.00B 291.50 -9.50 301.00 3380 ---- 343.25B 283.75A 343.25B 286.75 -9.75 296.50 3385 ---- 338.25B 279.25A 337.50B 282.00 -9.75 291.75 3390 ---- 333.50B 274.50A 333.50B 277.25 -9.75 287.00 3395 ---- 329.00B 270.00A 324.50B 272.75 -9.75 282.50 3400 ---- 324.25B 265.50A 321.50B 268.00 -9.75 277.75 3405 ---- 319.00B 260.75A 319.00B 263.50 -9.75 273.25 3410 ---- 314.75B 256.25A 314.75B 258.75 -10.00 268.75 3415 ---- 309.50B 251.75A 309.50B 254.25 -10.00 264.25 3420 ---- 305.00B 247.25A 305.00B 249.75 -10.00 259.75 3425 ---- 300.25B 243.00A 296.25B 245.25 -9.75 255.00 3430 ---- 295.50B 238.50A 294.75B 240.75 -10.00 250.75 3435 ---- 291.00B 234.25A 288.50B 236.25 -10.00 246.25 3440 ---- 286.25B 229.75A 285.50B 231.75 -10.00 241.75 3445 ---- 281.75B 225.50A 281.75B 227.50 -9.75 237.25 3450 ---- 277.25B 221.00A 276.50B 223.00 -10.00 233.00 3455 ---- 273.25B 216.75A 270.00B 218.50 -10.00 228.50 3460 ---- 268.25B 212.50A 267.00B 214.25 -10.00 224.25 3465 ---- 263.50B 208.00A 263.25B 210.00 -10.00 220.00 3470 ---- 259.00B 204.00A 257.75B 205.75 -10.00 215.75 3475 ---- 254.50B 184.75A 251.75B 201.50 -10.00 211.50 3480 ---- 250.00B 180.25A 249.50B 197.25 -10.00 207.25 3485 ---- 245.50B 176.25A 245.25B 193.00 -10.00 203.00 3490 ---- 241.00B 172.50A 240.75B 188.75 -10.00 198.75 3495 ---- 236.50B 168.50A 236.50B 184.75 -10.00 194.75 3500 ---- 232.00B 164.50A 231.00B 180.50 -10.00 190.50 3505 ---- 227.50B 160.75A 225.00B 176.50 -10.00 186.50 3510 ---- 223.00B 157.00A 222.75B 172.50 -10.00 182.50 3515 ---- 218.75B 153.25A 218.50B 168.25 -10.25 178.50 3520 ---- 214.25B 149.50A 213.50B 164.25 -10.25 174.50 3525 169.75 210.00B 145.75A 170.00B 160.50 -10.00 1 170.50 1 1 3530 ---- 205.75B 142.00A 205.75B 156.50 -10.00 166.50 3535 ---- 201.50B 138.50A 201.00B 152.50 -10.25 162.75 3540 ---- 197.25B 135.00A 197.00B 148.75 -10.00 158.75 1 9 3545 ---- 193.00B 131.25A 193.00B 145.00 -10.00 155.00 1 3550 ---- 188.75B 127.75A 188.75B 141.25 -10.00 68 151.25 48 56 3555 ---- 184.75B 124.25A 184.75B 137.50 -10.00 147.50 1 3560 ---- 180.75B 120.75A 180.75B 133.75 -10.00 8 143.75 1 33 3565 133.50 176.50B 117.50A 123.75A 130.00 -10.25 1 140.25 3570 172.25 175.75B 114.00A 135.25B 126.50 -10.00 3 136.50 1 2 3575 159.00 173.00B 110.75A 117.25A 122.75 -10.25 2 133.00 4 4 3580 136.25 171.00B 107.50A 107.50A 119.25 -10.25 1 129.50 4 3 3585 ---- 168.00B 104.25A 167.75B 115.75 -10.25 126.00 3 3590 ---- 163.75B 101.25A 101.25A 112.25 -10.25 122.50 2 3595 116.50 159.75B 98.00A 159.75B 109.00 -10.25 1 119.25 3600 152.00 155.75B 95.00A 95.00A 105.50 -10.25 68 115.75 18 11 3605 ---- 152.00B 92.00A 92.00A 102.25 -10.25 112.50 1 1 3610 ---- 148.00B 89.00A 89.00A 99.00 -10.25 109.25 3615 103.50 144.25B 86.00A 144.00B 95.75 -10.25 2 106.00 3 4 3620 ---- 140.25B 83.00A 83.00A 92.50 -10.25 22 102.75 14 7 3625 ---- 136.50B 80.25A 80.25A 89.50 -10.00 99.50 1 2 3630 ---- 132.75B 77.50A 77.50A 86.25 -10.25 96.50 3 3635 ---- 129.25B 74.75A 74.75A 83.25 -10.25 93.50 1 15 3640 81.75 125.50B 72.00A 72.00A 80.25 -10.25 35 90.50 2 76 3645 91.00 121.75B 69.25A 93.25B 77.50 -10.00 1 87.50 3650 68.50 118.25B 66.75A 82.00B 74.50 -10.25 52 84.75 24 13 3655 74.00 114.75B 64.25A 75.00B 71.75 -10.00 10 81.75 3660 64.25 111.25B 61.75A 68.25A 69.00 -10.00 29 79.00 2 3665 104.25 107.75B 59.25A 73.50B 66.25 -10.00 20 76.25 19 19 3670 ---- 104.50B 57.00A 57.00A 63.50 -10.00 73.50 11 186 3675 97.50 101.25B 54.50A 68.00B 61.00 -10.00 18 71.00 3 4 3680 64.75 98.00B 52.25A 52.50A 58.50 -9.75 26 68.25 98 93 3685 68.25 94.50B 50.00A 50.00A 56.00 -9.75 14 65.75 3690 74.75 91.50B 48.00A 60.25B 53.50 -9.75 14 63.25 2 28 3695 ---- 88.25B 45.75A 45.75A 51.25 -9.75 61.00 21 38 3700 70.75 85.25B 43.75A 55.25B 49.00 -9.50 149 58.50 37 322 3705 79.00 82.25B 41.75A 52.75B 46.75 -9.50 31 56.25 45 59 3710 64.00 79.25B 40.00A 47.75B 44.50 -9.50 44 54.00 3 177 3715 48.00 76.50B 38.00A 39.75A 42.25 -9.50 21 51.75 2 9 3720 59.50 74.00 36.25A 38.00A 40.25 -9.25 137 49.50 36 38 3725 43.25 71.00B 34.50A 43.75B 38.25 -9.25 48 47.50 2 155 3730 53.75 68.25B 32.75A 38.75B 36.50 -9.00 20 45.50 25 38 3735 45.00 65.50B 31.25A 37.50B 34.50 -9.00 29 43.50 1 40 3740 50.75 63.00B 29.50A 33.00B 32.75 -8.75 104 41.50 55 104 3745 48.25 60.25B 28.00A 33.00B 31.00 -8.75 8 39.75 3 3750 54.25 57.75B 26.50A 27.50A 29.25 -8.50 145 37.75 41 209 3755 44.75 55.50B 25.25A 26.00A 27.75 -8.25 58 36.00 50 30 3760 46.75 53.00B 23.75A 26.25B 26.00 -8.25 285 34.25 35 191 3765 45.75 50.75B 22.50A 43.25B 24.50 -8.25 24 32.75 23 3770 47.25 48.25B 21.25A 41.75B 23.25 -7.75 86 31.00 93 83 3775 39.50 46.25B 20.00A 20.00A 21.75 -7.75 20 29.50 7 118 3780 23.50 44.00B 18.75A 19.25A 20.50 -7.50 30 28.00 239 541 3785 22.25 41.75B 17.75A 17.75A 19.25 -7.25 2 26.50 22 3790 33.25 39.75B 16.75A 16.75A 18.00 -7.25 21 25.25 6 50 3795 21.75 37.75B 15.75A 20.25B 17.00 -6.75 4 23.75 30 123 3800 34.00 36.00B 14.75A 15.00A 15.75 -6.75 127 22.50 99 198 3805 25.50 34.00B 13.75A 13.75A 14.75 -6.50 12 21.25 2 35 3810 13.25 32.25B 13.00A 16.50B 14.00 -6.00 22 20.00 1 20 3815 17.25 30.50B 12.00A 12.00A 13.00 -6.00 88 19.00 109 125 3820 21.75 29.00B 11.25A 14.50B 12.00 -5.75 106 17.75 2 61 3825 23.25 27.25B 10.50A 10.50A 11.25 -5.50 33 16.75 29 34 3830 13.50 25.75B 9.75A 10.25A 10.50 -5.25 5 15.75 113 3835 9.00 24.25B 9.00 9.50A 9.75 -5.00 78 14.75 10 10 3840 ---- 22.75B 8.50A 8.50A 9.00 -5.00 14.00 20 71 3845 20.50 21.50B 8.00A 21.25B 8.50 -4.50 3 13.00 2 40 3850 15.25 20.25 7.25A 8.25B 7.75 -4.50 46 12.25 162 399 3855 13.75 19.00B 6.75A 15.25B 7.25 -4.25 4 11.50 3860 16.50 18.00B 6.25A 14.25B 6.75 -4.00 7 10.75 20 32 3865 9.00 16.75B 5.75A 5.75A 6.25 -3.75 102 10.00 40 30 3870 ---- 15.75B 5.50A 15.75B 5.75 -3.50 9.25 2 68 3875 ---- 14.75B 4.90A 14.75B 5.25 -3.50 8.75 1 4 3880 12.25 13.75B 4.50A 4.50A 4.90 -3.35 109 8.25 2 44 3885 9.75 12.75B 4.20A 4.20A 4.50 -3.00 158 7.50 3890 4.05 12.00B 3.85A 3.95A 4.15 -2.85 25 7.00 20 111 3895 7.75 11.25B 3.55A 3.55A 3.80 -2.70 5 6.50 3900 6.75 10.50B 3.30A 3.30A 3.50 -2.75 158 6.25 124 358 3905 ---- 9.75B 3.00A 9.75B 3.20 -2.55 5.75 3910 7.00 9.00B 2.75 2.90B 2.95 -2.30 26 5.25 20 55 3915 2.65 8.25B 2.60A 2.60A 2.70 -2.20 29 4.90 3920 6.75 7.75B 2.40A 7.50B 2.50 -2.05 1 4.55 1 179 3925 3.55 7.00B 2.20A 2.20A 2.25 -2.00 38 4.25 2 10 3930 2.45 6.50B 2.05A 2.05A 2.10 -1.85 71 3.95 1 217 3935 ---- 6.00B 1.90A 6.00B 1.90 -1.75 3.65 3940 ---- 5.50B 1.70A 5.50B 1.75 -1.65 3.40 3 55 3945 2.55 5.25B 1.60A 1.60A 1.60 -1.55 31 3.15 3950 4.25 4.85B 1.45A 1.45A 1.45 -1.45 119 2.90 15 476 3955 2.95 4.45B 1.35A 3.00B 1.35 -1.35 20 2.70 41 41 3960 2.70 4.10B 1.25A 2.75B 1.25 -1.25 80 2.50 20 96 3965 ---- 3.75B 1.15A 3.75B 1.15 -1.15 2.30 3970 ---- 3.45B 1.05A 3.45B 1.05 -1.10 2.15 30 3975 ---- 3.15B 1.00A 3.15B .95 -1.05 2 2.00 2 2 3980 ---- 2.90B .90A 2.90B .90 -.95 100 1.85 54 3985 1.35 2.65B .85A .85A .80 -.90 143 1.70 3990 1.65 2.45B .80A .80A .75 -.85 34 1.60 1 3 3995 1.55 2.25B .75A .75A .70 -.80 36 1.50 4000 1.65 2.05B .70A .70A .65 -.70 38 1.35 22 152 4010 1.45 1.70B .60A .75B .55 -.65 53 1.20 20 102 4020 1.10 1.45B .50A .50A .45 -.55 308 1.00 139 339 4030 .75 1.20B .45A .45A .40 -.50 556 .90 4040 ---- 1.00B .40A 1.00B .35 -.40 .75 291 213 4050 .65 .85B .35A .75B .30 -.35 127 .65 21 270 4060 .65 .70B .30A .30A .25 -.35 88 .60 1 26 4070 ---- .55B .30A .55B .25 -.25 .50 78 4080 ---- ---- .25A .25A .20 -.25 .45 226 4090 ---- ---- .25A .25A .20 -.20 .40 1 66 4100 ---- ---- .20A .20A .15 -.20 .35 21 128 4110 ---- ---- .20A .20A .15 -.15 .30 95 4120 ---- ---- .20A .20A .15 -.15 .30 1 239 4130 ---- ---- .20A .20A .15 -.10 .25 81 4140 ---- ---- .15A .15A .10 -.15 .25 61 4150 ---- ---- .15A .15A .10 -.10 .20 20 226 4160 ---- ---- .15A .15A .10 -.10 .20 23 4170 ---- ---- ---- ---- .10 -.05 .15 22 4180 ---- ---- ---- ---- .10 -.05 .15 11 4190 ---- ---- ---- ---- .05 -.10 .15 4200 ---- ---- ---- ---- .05 -.05 .10 100 4210 ---- ---- ---- ---- .05 -.05 .10 1 4220 ---- ---- ---- ---- .05 -.05 .10 21 4230 ---- ---- ---- ---- .05 -.05 .10 22 4240 ---- ---- ---- ---- .05 -.05 .10 4 4250 .15 .15 .15 .15 .05 UNCH 1 .05 145 4260 ---- ---- ---- ---- .05 UNCH .05 230 4270 ---- ---- ---- ---- .05 UNCH .05 63 4280 ---- ---- ---- ---- .05 UNCH .05 85 4290 ---- ---- ---- ---- .05 UNCH .05 177 4300 ---- ---- ---- ---- .05 UNCH .05 93 4310 ---- ---- ---- ---- .05 UNCH .05 93 4320 ---- ---- ---- ---- CAB -.05 .05 1 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2917.25B ---- 2917.25B 2859.25 -8.50 2867.75 900 ---- 2817.25B ---- 2817.25B 2759.25 -8.75 2768.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4651 2273 9374 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 227 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- .10A .10A .10 -.05 .15 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 UNCH .15 2750 .20 .20 .15A .20 .20 UNCH 20 .20 2800 ---- ---- .20A .20A .25 UNCH .25 1 1 2850 ---- .35B .20A .35B .30 +.05 .25 2900 ---- .45B .25A .45B .35 +.05 .30 1 421 2940 ---- ---- ---- .30A .40 UNCH ---- 2950 ---- .55B .30A .55B .40 +.05 .35 40 40 2960 ---- ---- ---- .35A .40 UNCH ---- 2970 ---- .60B .35A .60B .45 +.05 .40 2980 ---- .65B .35A .65B .45 +.05 .40 2990 ---- .70B .35A .70B .45 UNCH .45 3000 ---- .70B .35A .70B .50 +.05 .45 1 123 3010 .35 .75B .35 .75B .50 UNCH 667 .50 3020 ---- .80B .40A .80B .50 UNCH .50 3030 ---- .85B .40A .85B .55 +.05 .50 3040 ---- .90B .45A .90B .55 UNCH .55 3050 .85 .95B .45A .90B .60 +.05 35 .55 1 2 3060 ---- 1.00B .45A 1.00B .60 UNCH .60 2 2 3070 ---- 1.05B .45A 1.05B .65 UNCH .65 1 1 3080 1.15 1.15 .50A .75A .70 +.05 35 .65 4 5 3090 ---- 1.15B .50A 1.15B .70 UNCH .70 2 2 3100 .70 1.20B .55A 1.20B .75 UNCH 366 .75 1 147 3110 .90 1.30B .55A .85A .80 UNCH 36 .80 1 1 3120 .65 1.35B .55A 1.35B .85 +.05 6 .80 1 1 3130 .85 1.45B .60A 1.45B .85 UNCH 1 .85 3140 .65 1.55B .65 1.55B .90 -.05 273 .95 8 3150 ---- 1.65B .65A 1.65B .95 -.05 10 1.00 2 15 3160 ---- 1.75B .70A 1.75B 1.00 -.05 1.05 9 3170 ---- 1.90B .75A 1.90B 1.10 UNCH 1.10 3180 .80 2.05B .75A .85A 1.15 -.05 21 1.20 32 32 3190 ---- 2.20B .80A 2.20B 1.20 -.10 1.30 4 3200 1.25 2.35B .85A 2.35B 1.30 -.05 6 1.35 31 985 3210 ---- 2.50B .90A 2.50B 1.35 -.10 1.45 551 3220 ---- 2.70B .95A 2.70B 1.45 -.15 1.60 46 3230 1.90 2.95B 1.00A 1.55A 1.55 -.15 20 1.70 233 3240 1.65 3.15B 1.05A 1.70B 1.65 -.20 1 1.85 220 233 3250 ---- 3.40B 1.15A 3.40B 1.80 -.20 2.00 49 97 3260 ---- 3.70B 1.20A 3.70B 1.90 -.25 2.15 12 24 3270 2.35 4.00B 1.30A 2.85B 2.05 -.30 20 2.35 77 3280 1.60 4.35B 1.40A 4.35B 2.25 -.30 20 2.55 6 3290 1.85 4.75B 1.50A 4.75B 2.45 -.35 56 2.80 112 3300 2.40 5.00B 1.60A 2.55A 2.65 -.40 1164 3.05 369 443 3305 ---- ---- ---- 1.65A 2.75 UNCH ---- 3310 4.75 5.50B 1.70A 5.50B 2.90 -.45 10 3.35 7 3315 ---- ---- ---- 1.80A 3.05 UNCH ---- 3320 ---- 6.00B 1.85A 6.00B 3.20 -.45 3.65 51 65 3325 ---- ---- ---- 1.90A 3.35 UNCH ---- 3330 2.50 6.50B 2.00A 6.50B 3.50 -.55 5 4.05 58 137 3335 4.25 4.25 4.25 3.50A 3.70 UNCH 26 ---- 3340 4.50 7.25B 2.15A 7.25B 3.90 -.55 1 4.45 79 136 3345 ---- 7.50B 2.25A 7.50B 4.10 -.55 4.65 43 35 3350 7.00 8.00 2.35A 4.05A 4.30 -.60 2452 4.90 30 163 3355 ---- 8.25B 2.45A 8.25B 4.50 -.75 5.25 44 44 3360 4.15 8.50B 2.55A 8.50B 4.75 -.75 80 5.50 96 281 3365 4.90 9.00B 2.70A 9.00B 5.00 -.75 44 5.75 3370 ---- 9.50B 2.80A 9.50B 5.25 -.75 12 6.00 65 121 3375 ---- 9.75B 2.95A 9.75B 5.50 -.75 6.25 6 6 3380 ---- 10.25B 3.05A 10.25B 5.75 -.75 6.50 462 700 3385 4.95 10.75B 3.20A 6.50B 6.25 -.75 108 7.00 3390 6.00 11.25B 3.35A 11.25B 6.50 -.75 8 7.25 3 159 3395 6.50 11.75B 3.50A 11.75B 6.75 -1.00 20 7.75 3400 6.25 12.25 3.70A 10.75B 7.25 -.75 1054 8.00 726 615 3405 ---- 12.75B 3.85A 12.75B 7.50 -1.00 8.50 4 4 3410 4.85 13.50B 4.05A 13.50B 8.00 -1.00 38 9.00 16 106 3415 8.25 14.00B 4.25A 13.00B 8.50 -.75 11 9.25 4 4 3420 14.75 14.75 4.50A 13.75B 9.00 -.75 198 9.75 62 131 3425 9.00 15.25B 4.70A 9.25B 9.50 -.75 26 10.25 3430 9.25 16.00B 4.95A 13.00B 10.00 -.75 22 10.75 8 82 3435 9.50 16.75B 5.25A 15.50B 10.50 -.75 69 11.25 3 3 3440 10.50 17.50 5.50A 16.25B 11.00 -1.00 50 12.00 4 66 3445 8.75 18.25B 5.75A 18.25B 11.50 -1.00 154 12.50 3450 7.00 19.00B 6.25A 17.75B 12.00 -1.00 91 13.00 314 207 3455 11.25 19.75B 6.50A 15.75B 12.75 -1.00 32 13.75 25 50 3460 10.25 20.75B 6.75A 20.75B 13.50 -1.00 29 14.50 22 3465 10.75 21.50B 7.25A 21.50B 14.00 -1.00 8 15.00 75 46 3470 9.00 22.50B 7.50A 22.50B 14.75 -1.00 5 15.75 47 51 3475 12.25 23.25B 8.00A 8.00A 15.50 -1.00 1 16.50 73 73 3480 9.25 24.25B 8.25A 15.50A 16.25 -1.00 60 17.25 155 538 3485 14.75 25.25B 8.75A 16.25A 17.00 -1.00 40 18.00 3 3 3490 9.25 26.25B 9.25 26.25B 18.00 -1.00 2 19.00 4 94 3495 9.75 27.50B 9.50A 18.00A 18.75 -1.00 29 19.75 25 3500 15.75 28.50B 10.00A 18.75A 19.50 -1.25 121 20.75 130 265 3505 14.50 29.75B 10.50A 25.25B 20.50 -1.00 28 21.50 2 2 3510 12.25 30.75B 11.25A 20.50A 21.50 -1.00 51 22.50 2 32 3515 20.00 32.00B 11.75A 32.00B 22.50 -1.00 22 23.50 20 70 3520 21.00 33.25B 12.25A 14.25A 23.50 -1.00 2 24.50 83 280 3525 ---- 34.50B 12.75A 34.50B 24.50 -1.00 4 25.50 31 3530 15.25 36.00B 13.50A 28.25B 25.50 -1.25 29 26.75 24 264 3535 ---- 37.25B 14.00A 37.25B 26.75 -1.00 27.75 60 69 3540 19.75 38.75B 14.75A 26.50A 27.75 -1.25 228 29.00 37 280 3545 23.75 40.00B 15.50A 40.00B 29.00 -1.25 41 30.25 81 83 3550 17.50 41.75 16.25A 29.00A 30.25 -1.25 1753 31.50 105 270 3555 22.00 43.00B 17.00A 30.00A 31.50 -1.25 26 32.75 49 43 3560 25.50 44.75B 17.75A 31.25A 32.75 -1.25 51 34.00 143 93 3565 42.00 46.25B 18.50A 32.50A 34.25 -1.00 1 35.25 14 55 3570 28.50 48.00B 19.50A 34.00A 35.50 -1.25 13 36.75 21 95 3575 24.00 49.50B 20.25A 49.50B 37.00 -1.00 32 38.00 56 50 3580 29.25 51.25B 21.25A 45.25B 38.25 -1.25 8 39.50 30 341 3585 31.25 53.25B 22.00A 53.25B 39.75 -1.25 13 41.00 16 40 3590 32.50 55.00B 23.00A 39.50A 41.50 -1.00 183 42.50 73 126 3595 33.50 56.75B 24.00A 41.25A 43.00 -1.25 13 44.25 6 7 3600 31.25 58.75B 25.00A 42.50A 44.50 -1.25 379 45.75 205 824 3605 29.25 60.75B 26.25A 49.25B 46.25 -1.25 17 47.50 41 52 3610 31.25 62.75B 27.25A 51.00B 48.00 -1.25 86 49.25 51 247 3615 34.25 64.75B 28.50A 53.00B 49.75 -1.25 39 51.00 22 24 3620 32.50 67.00B 29.50A 59.25B 51.50 -1.25 60 52.75 16 63 3625 34.50 69.00B 30.75A 53.50B 53.50 -1.25 126 54.75 13 23 3630 36.75 71.25B 32.00A 71.25B 55.50 -1.00 230 56.50 4 362 3635 37.25 73.50B 33.25A 55.25A 57.25 -1.25 38 58.50 29 27 3640 35.25 75.75B 34.75A 56.50A 59.25 -1.25 109 60.50 34 79 3645 44.00 78.25B 36.00A 58.25A 61.50 -1.00 32 62.50 11 33 3650 45.75 80.50B 37.50A 73.75B 63.50 -1.25 173 64.75 94 219 3655 40.75 83.00B 39.00A 62.50A 65.75 -1.00 20 66.75 48 53 3660 48.50 85.50B 40.50 58.25A 68.00 -1.00 55 69.00 10 151 3665 47.50 88.00B 42.00A 88.00B 70.25 -1.00 4 71.25 12 27 3670 44.75 90.75B 43.75A 69.00A 72.50 -1.00 19 73.50 43 128 3675 49.25 93.25B 45.25A 90.25B 75.00 -1.00 50 76.00 36 25 3680 55.25 96.00B 47.00A 86.75B 77.50 -.75 15 78.25 9 46 3685 71.75 98.75B 48.75A 71.00A 80.00 -.75 1 80.75 31 59 3690 50.75 101.75B 50.75 101.75B 82.50 -.75 40 83.25 11 175 3695 70.75 104.50B 52.50A 58.00A 85.25 -.75 54 86.00 30 3700 75.00 107.50B 54.50A 107.50B 88.00 -.50 505 88.50 9 298 3705 ---- 110.50B 56.50A 110.50B 90.75 -.50 91.25 22 31 3710 70.25 113.75B 58.50A 113.75B 93.50 -.50 5 94.00 134 3715 63.00 116.75B 60.50A 91.50A 96.25 -.50 33 96.75 1 38 3720 62.75 120.00B 62.50A 120.00B 99.25 -.25 1 99.50 57 89 3725 77.50 123.25B 64.75A 65.25A 102.25 -.25 14 102.50 6 6 3730 80.00 126.50B 67.00A 67.00A 105.25 -.25 56 105.50 242 3735 72.00 129.75B 69.25A 129.75B 108.50 UNCH 44 108.50 16 49 3740 ---- 133.25B 71.75A 71.75A 111.75 +.25 25 111.50 24 89 3745 83.25 136.75B 74.00A 81.25A 115.00 +.50 18 114.50 1 8 3750 100.00 140.25B 76.50A 140.25B 118.25 +.50 143 117.75 2 384 3755 ---- 143.75B 79.25A 79.25A 121.50 +.50 121.00 54 3760 96.25 147.50B 81.75A 147.50B 125.00 +.75 71 124.25 231 3765 ---- 151.00B 84.50A 84.50A 128.50 +1.00 127.50 39 3770 ---- 154.75B 87.25A 87.25A 132.25 +1.25 40 131.00 2 17 3775 ---- 158.75B 90.00A 90.00A 135.75 +1.25 134.50 36 34 3780 125.75 162.50B 92.75A 122.50A 139.50 +1.50 43 138.00 203 3785 ---- 164.50B 95.75A 95.75A 143.25 +1.75 141.50 1 44 3790 ---- 166.00B 98.75A 165.50B 147.00 +2.00 15 145.00 1 93 3795 ---- 165.25B 101.75A 165.25B 150.75 +2.00 32 148.75 15 3800 ---- 163.50B 104.75A 163.50B 154.75 +2.25 140 152.50 112 553 3805 ---- 164.75B 108.00A 108.00A 158.75 +2.50 156.25 3810 ---- 169.00B 111.25A 111.25A 162.75 +2.75 160.00 7 3815 ---- 173.00B 114.50A 172.00B 166.75 +3.00 123 163.75 1 3820 ---- 177.00B 117.75A 176.25B 171.00 +3.25 167.75 102 3825 ---- 181.25B 121.25A 121.25A 175.25 +3.50 171.75 3830 ---- 185.50B 124.50A 124.50A 179.50 +3.75 175.75 25 3835 ---- 189.50B 128.00A 188.75B 183.75 +4.00 179.75 3840 ---- 193.75B 131.75A 193.00B 188.00 +4.25 183.75 97 3845 ---- 198.00B 135.25A 197.25B 192.25 +4.25 188.00 3850 ---- 202.50B 139.00A 201.50B 196.75 +4.75 5 192.00 459 3855 ---- 206.75B 142.75A 142.75A 201.25 +5.00 196.25 3860 ---- 211.25B 146.75A 210.25B 205.50 +5.00 200.50 12 32 3865 ---- 215.50B 160.50A 214.50B 210.00 +5.25 204.75 3870 ---- 220.00B 164.50A 164.50A 214.50 +5.25 209.25 85 3875 ---- 224.50B 168.75A 223.50B 219.25 +5.75 213.50 3880 ---- 229.00B 173.00A 173.00A 223.75 +5.75 4 218.00 48 3885 ---- 233.50B 177.00A 177.00A 228.25 +5.75 222.50 3890 ---- 238.00B 180.75A 180.75A 233.00 +6.00 227.00 27 3895 ---- 242.50B 185.50A 185.50A 237.75 +6.25 231.50 3900 ---- 247.25B 187.00A 246.25B 242.25 +6.25 4 236.00 216 3905 ---- 251.75B 193.00A 193.00A 247.00 +6.50 240.50 3910 ---- 256.50B 198.25A 198.25A 251.75 +6.75 10 245.00 14 3915 ---- 261.00B 203.00A 203.00A 256.50 +6.75 249.75 3920 ---- 265.75B 210.00A 210.00A 261.25 +6.75 254.50 284 3925 ---- 270.50B 211.75A 211.75A 266.00 +7.00 259.00 3930 ---- 275.25B 216.25A 216.25A 271.00 +7.25 263.75 14 3935 ---- 280.00B 221.00A 221.00A 275.75 +7.25 268.50 3940 ---- 284.75B 225.50A 225.50A 280.50 +7.25 273.25 30 3945 ---- 289.50B 230.00A 230.00A 285.50 +7.50 278.00 3950 ---- 294.25B 231.75A 293.25B 290.25 +7.50 282.75 30 3955 ---- 299.00B 242.25A 242.25A 295.25 +7.75 287.50 3960 ---- 304.00B 244.50A 244.50A 300.00 +7.75 292.25 4 3965 ---- 308.75B 250.50A 307.75B 305.00 +8.00 297.00 3970 ---- 313.50B 254.75A 254.75A 309.75 +7.75 302.00 14 3975 ---- 318.50B 258.75A 258.75A 314.75 +8.00 306.75 3980 ---- 323.25B 262.75A 262.75A 319.75 +8.25 311.50 3985 ---- 328.00B 267.50A 267.50A 324.50 +8.00 316.50 3990 ---- 333.00B 272.50A 272.50A 329.50 +8.25 321.25 17 3995 ---- 337.75B 276.75A 276.75A 334.50 +8.25 326.25 4000 ---- 342.75B 279.25A 341.25B 339.50 +8.50 331.00 30 4010 ---- 346.00B 291.50A 291.50A 349.25 +8.25 341.00 34 4020 ---- ---- 301.25A 301.25A 359.25 +8.50 350.75 1 4030 ---- ---- 311.25A 311.25A 369.25 +8.75 360.50 44 4040 ---- ---- 321.00A 321.00A 379.00 +8.50 370.50 18 4050 ---- 384.00B 327.75A 383.50B 389.00 +8.50 380.50 45 4060 ---- ---- 341.00A 341.00A 399.00 +8.75 390.25 18 4070 ---- ---- 351.75A 351.75A 409.00 +8.75 400.25 1 615 4080 ---- ---- 360.75A 360.75A 419.00 +8.75 410.25 14 4090 ---- ---- 370.75A 370.75A 429.00 +9.00 420.00 12 4100 ---- 433.50B 377.25A 432.75B 439.00 +9.00 430.00 1 20 4110 ---- ---- 390.75A 390.75A 448.75 +8.75 440.00 7 4120 ---- ---- 400.50A 400.50A 458.75 +8.75 450.00 4130 ---- ---- 410.25A 410.25A 468.75 +8.75 460.00 6 4140 ---- ---- 420.75A 420.75A 478.75 +8.75 470.00 19 4150 ---- 483.50B 427.00A 483.00B 488.75 +9.00 479.75 9 4160 ---- ---- 440.75A 440.75A 498.75 +9.00 489.75 4170 ---- ---- 450.50A 450.50A 508.75 +9.00 499.75 4180 ---- ---- 460.50A 460.50A 518.75 +9.00 509.75 4190 ---- ---- 470.50A 470.50A 528.75 +9.00 519.75 2 4200 ---- ---- 480.00A 480.00A 538.75 +9.00 529.75 4210 ---- ---- 492.50A 492.50A 548.75 +9.00 539.75 4220 ---- ---- 500.50A 500.50A 558.75 +9.00 549.75 4230 ---- ---- 510.50A 510.50A 568.75 +9.00 559.75 4240 ---- ---- 520.50A 520.50A 578.75 +9.00 569.75 4250 ---- ---- 530.50A 530.50A 588.75 +9.00 579.75 4260 ---- ---- 540.25A 540.25A 598.75 +9.25 589.50 4270 ---- ---- 550.25A 550.25A 608.75 +9.25 599.50 4280 ---- ---- 560.00A 560.00A 618.75 +9.25 609.50 4290 ---- ---- 570.25A 570.25A 628.75 +9.25 619.50 4300 ---- ---- 580.00A 580.00A 638.50 +9.00 629.50 4310 ---- ---- 590.50A 590.50A 648.50 +9.00 639.50 4320 ---- ---- 600.50A 600.50A 658.50 +9.00 649.50 4330 ---- ---- 610.00A 610.00A 668.50 +9.00 1 659.50 4340 ---- ---- 620.50A 620.50A 678.50 +9.00 669.50 4350 ---- ---- 630.50A 630.50A 688.50 +9.00 679.50 4360 ---- ---- 640.50A 640.50A 698.50 +9.00 689.50 4370 ---- ---- 650.50A 650.50A 708.50 +9.00 699.50 4380 ---- ---- 660.50A 660.50A 718.50 +9.00 709.50 4390 ---- ---- 670.25A 670.25A 728.50 +9.00 719.50 4400 ---- ---- 680.25A 680.25A 738.50 +9.00 729.50 4410 ---- ---- 690.25A 690.25A 748.50 +9.00 739.50 4420 ---- ---- 700.50A 700.50A 758.50 +9.00 749.50 4430 ---- ---- 710.25A 710.25A 768.50 +9.00 759.50 4440 ---- ---- 720.25A 720.25A 778.50 +9.00 769.50 4450 ---- ---- 730.25A 730.25A 788.50 +9.00 779.50 4460 ---- ---- 742.25A 742.25A 798.50 +9.00 789.50 4470 ---- ---- 750.25A 750.25A 808.50 +9.00 799.50 4480 ---- ---- 760.25A 760.25A 818.50 +9.00 809.50 4490 ---- ---- 772.25A 772.25A 828.50 +9.00 819.50 4500 ---- ---- 782.25A 782.25A 838.50 +9.00 829.50 4510 ---- ---- 790.00A 790.00A 848.50 +9.25 839.25 4520 ---- ---- 800.25A 800.25A 858.50 +9.25 849.25 4530 ---- ---- 810.25A 810.25A 868.50 +9.25 859.25 4540 ---- ---- 822.25A 822.25A 878.50 +9.25 869.25 4550 ---- ---- 830.00A 830.00A 888.50 +9.25 879.25 4600 ---- ---- 880.50A 880.50A 938.50 +9.25 929.25 4650 ---- ---- 930.25A 930.25A 988.50 +9.25 979.25 4700 ---- ---- 979.50A 979.50A 1038.25 +9.00 1029.25 4750 ---- ---- 1029.50A 1029.50A 1088.25 +9.00 1079.25 4800 ---- ---- 1080.00A 1080.00A 1138.25 +9.00 1129.25 4900 ---- ---- 1179.75A 1179.75A 1238.25 +9.25 1229.00 5000 ---- ---- 1279.75A 1279.75A 1338.25 +9.25 1329.00 5100 ---- ---- 1380.25A 1380.25A 1438.00 +9.00 1429.00 5200 ---- ---- 1479.25A 1479.25A 1538.00 +9.25 1528.75 5300 ---- ---- 1579.50A 1579.50A 1638.00 +9.25 1628.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12940 5207 18017 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2715.00B ---- 2713.00B 2659.00 -8.75 2667.75 1100 ---- 2617.25B ---- 2608.25B 2559.25 -8.50 2567.75 1200 ---- 2515.25B ---- 2509.25B 2459.25 -8.75 2468.00 1300 ---- 2415.50B ---- 2413.25B 2359.25 -8.75 2368.00 1400 ---- 2315.25B ---- 2311.50B 2259.50 -8.50 2268.00 1500 ---- 2214.25B ---- 2211.75B 2159.50 -8.75 2168.25 1600 ---- 2115.50B ---- 2113.50B 2059.50 -8.75 2068.25 1700 ---- 2015.50B ---- 2013.50B 1959.50 -8.75 1968.25 1800 ---- 1918.25B ---- 1918.25B 1859.75 -8.75 1868.50 1900 ---- 1817.50B ---- 1817.50B 1759.75 -8.75 1768.50 2000 ---- 1716.00B ---- 1713.75B 1659.75 -8.75 1668.50 2100 ---- 1616.00B ---- 1612.00B 1560.00 -8.75 1568.75 2200 ---- 1518.00B ---- 1518.00B 1460.00 -8.75 1468.75 2250 ---- 1468.00B ---- 1468.00B 1410.00 -9.00 1419.00 2300 ---- 1417.75B ---- 1417.75B 1360.00 -9.00 1369.00 2350 ---- 1366.25B ---- 1364.00B 1310.25 -8.75 1319.00 2400 ---- 1316.25B ---- 1310.25B 1260.25 -8.75 1269.00 2450 ---- 1266.50B ---- 1260.25B 1210.25 -8.75 1219.00 2500 ---- 1216.50B ---- 1210.50B 1160.25 -9.00 1169.25 2550 ---- 1168.25B ---- 1168.25B 1110.50 -8.75 1119.25 2600 ---- 1118.50B ---- 1118.50B 1060.50 -8.75 1069.25 2650 ---- 1068.50B ---- 1060.00B 1010.50 -8.75 1019.25 2700 ---- 1016.50B ---- 1009.75B 960.50 -9.00 969.50 2750 ---- 968.25B ---- 968.25B 910.75 -8.75 919.50 2800 ---- 918.25B ---- 918.25B 860.75 -8.75 869.50 2850 ---- 867.00B ---- 861.00B 810.75 -9.00 819.75 2900 ---- 819.00B ---- 819.00B 761.00 -8.75 769.75 2940 ---- ---- ---- 741.50A 721.00 UNCH ---- 2950 ---- 767.00B ---- 760.25B 711.00 -9.00 720.00 2960 ---- ---- ---- 721.50A 701.25 UNCH ---- 2970 ---- 747.25B ---- 744.50B 691.25 -8.75 700.00 2980 ---- 737.25B ---- 734.50B 681.25 -8.75 690.00 2990 ---- 729.25B ---- 729.25B 671.25 -8.75 680.00 3000 ---- 719.00B ---- 719.00B 661.25 -8.75 670.00 3010 ---- 709.00B ---- 709.00B 651.25 -9.00 660.25 3020 ---- 699.00B ---- 699.00B 641.25 -9.00 650.25 3030 ---- 689.00B ---- 689.00B 631.50 -8.75 640.25 3040 ---- 679.50B ---- 679.50B 621.50 -8.75 630.25 3050 ---- 669.00B ---- 669.00B 611.50 -8.75 620.25 3060 ---- 659.00B ---- 655.25B 601.50 -8.75 610.25 3070 ---- 649.50B ---- 649.50B 591.50 -9.00 600.50 3080 ---- 639.50B ---- 629.00B 581.50 -9.00 590.50 3090 ---- 629.75B ---- 621.50B 571.75 -8.75 580.50 3100 ---- 619.50B ---- 619.50B 561.75 -8.75 570.50 3110 ---- 609.25B ---- 609.25B 551.75 -9.00 560.75 3120 ---- 599.25B ---- 599.25B 541.75 -9.00 550.75 3130 ---- 589.75B ---- 585.50B 532.00 -8.75 540.75 3140 ---- 579.75B ---- 579.00B 522.00 -9.00 531.00 3150 ---- 567.25B ---- 567.25B 512.00 -9.00 521.00 3160 ---- 559.50B ---- 559.50B 502.25 -8.75 511.00 3170 ---- 549.75B ---- 549.75B 492.25 -9.00 501.25 3180 ---- 538.00B ---- 535.75B 482.25 -9.00 491.25 3190 ---- 530.00B ---- 530.00B 472.50 -9.00 481.50 3200 ---- 520.25B ---- 520.00B 462.50 -9.00 471.50 3210 ---- 510.25B ---- 510.00B 452.75 -9.00 461.75 3220 ---- 498.50B ---- 494.75B 442.75 -9.00 451.75 3230 ---- 490.50B ---- 490.25B 433.00 -9.00 442.00 3240 ---- 480.50B ---- 480.50B 423.25 -9.00 432.25 3250 ---- 470.75B ---- 470.50B 413.25 -9.25 422.50 3260 ---- 460.75B ---- 460.75B 403.50 -9.25 412.75 3270 ---- 449.00B ---- 445.50B 393.75 -9.25 403.00 3280 ---- 441.25B 381.25A 435.75B 384.00 -9.25 393.25 3290 ---- 431.50B 371.50A 431.50B 374.25 -9.25 383.50 3300 ---- 421.25B 361.75A 421.25B 364.75 -9.25 374.00 3305 ---- ---- ---- 357.00A 359.75 UNCH ---- 3310 ---- 412.00B 352.00A 406.25B 355.00 -9.25 364.25 3315 ---- ---- ---- 347.25A 350.25 UNCH ---- 3320 ---- 401.75B 342.50A 397.75B 345.50 -9.25 354.75 3325 ---- ---- ---- 337.75A 340.75 UNCH ---- 3330 ---- 392.50B 333.00A 392.50B 335.75 -9.50 345.25 3335 ---- ---- ---- 328.25A 331.00 UNCH ---- 3340 ---- 382.75B 323.25A 382.75B 326.25 -9.50 335.75 3345 ---- 376.25B 318.75A 373.25B 321.50 -9.50 331.00 3350 ---- 372.75B 314.00A 367.50B 317.00 -9.25 326.25 3355 ---- 368.00B 309.25A 368.00B 312.25 -9.25 321.50 3360 ---- 361.50B 304.75A 355.00B 307.50 -9.50 317.00 3365 ---- 358.50B 300.00A 351.00B 302.75 -9.50 312.25 3370 ---- 353.50B 295.50A 353.50B 298.25 -9.25 307.50 3375 ---- 348.75B 290.75A 348.75B 293.50 -9.50 303.00 3380 ---- 344.25B 286.25A 339.00B 289.00 -9.25 298.25 3385 ---- 339.50B 281.75A 335.50B 284.25 -9.50 293.75 3390 ---- 334.75B 277.25A 334.75B 279.75 -9.25 289.00 3395 ---- 330.00B 272.75A 330.00B 275.00 -9.50 284.50 3400 ---- 325.50B 268.25A 325.50B 270.50 -9.50 280.00 3405 ---- 320.25B 263.75A 320.25B 266.00 -9.50 275.50 3410 ---- 314.00B 259.25A 311.50B 261.50 -9.50 271.00 3415 ---- 310.75B 254.75A 310.75B 257.00 -9.50 266.50 3420 ---- 306.50B 250.25A 306.00B 252.50 -9.50 262.00 3425 ---- 301.50B 246.00A 301.50B 248.00 -9.50 257.50 3430 ---- 297.00B 241.50A 296.75B 243.50 -9.50 253.00 3435 ---- 292.25B 237.00A 292.25B 239.25 -9.50 248.75 3440 ---- 288.25B 232.75A 288.00B 234.75 -9.50 244.25 3445 ---- 283.75B 228.50A 283.25B 230.50 -9.50 240.00 3450 ---- 279.00B 224.00A 274.50B 226.00 -9.75 235.75 3455 ---- 274.50B 219.75A 274.50B 221.75 -9.50 231.25 3460 ---- 270.00B 215.75A 269.75B 217.50 -9.50 227.00 3465 ---- 265.50B 196.50A 265.00B 213.25 -9.50 222.75 3470 ---- 260.75B 192.00A 260.50B 209.00 -9.50 218.50 3475 ---- 256.25B 188.00A 255.50B 204.75 -9.50 214.25 3480 ---- 251.75B 184.00A 251.00B 200.50 -9.75 210.25 3485 ---- 247.50B 180.00A 243.25B 196.50 -9.50 206.00 3490 ---- 243.00B 176.25A 242.50B 192.25 -9.75 202.00 3495 ---- 238.50B 172.25A 238.25B 188.25 -9.50 197.75 3500 ---- 234.00B 168.50A 234.00B 184.25 -9.50 193.75 3505 ---- 229.75B 164.75A 227.50B 180.25 -9.50 189.75 3510 186.50 225.25B 161.00A 161.00A 176.25 -9.50 1 185.75 3515 182.50 221.00B 157.25A 157.25A 172.25 -9.50 1 181.75 3520 178.50 216.75B 153.50A 153.50A 168.25 -9.75 1 178.00 3525 151.00 212.50B 150.00A 173.50B 164.25 -9.75 1 174.00 3530 ---- 208.25B 146.25A 208.25B 160.50 -9.75 170.25 3535 ---- 204.00B 142.75A 202.75B 156.75 -9.50 166.25 1 3540 ---- 199.75B 139.25A 199.75B 152.75 -9.75 162.50 3545 ---- 195.75B 135.50A 195.75B 149.00 -9.75 158.75 1 3550 ---- 191.50B 132.25A 191.25B 145.50 -9.50 155.00 3555 ---- 187.75B 128.75A 187.25B 141.75 -9.50 151.25 3560 ---- 185.50B 125.25A 185.50B 138.00 -9.75 147.75 3565 ---- 184.00B 122.00A 183.75B 134.50 -9.50 144.00 3570 ---- 181.25B 118.50A 181.25B 130.75 -9.75 140.50 3575 ---- 179.00B 115.25A 179.00B 127.25 -9.75 137.00 1 1 3580 ---- 175.25B 112.00A 175.25B 123.75 -9.75 133.50 3585 ---- 171.00B 108.75A 108.75A 120.25 -9.75 130.00 3590 ---- 167.25B 105.75A 105.75A 117.00 -9.50 126.50 1 1 3595 136.50 163.25B 102.50A 102.50A 113.50 -9.75 1 123.25 3600 ---- 159.25B 99.50A 99.50A 110.25 -9.50 119.75 22 21 3605 ---- 155.50B 96.50A 96.50A 107.00 -9.50 116.50 1 1 3610 ---- 151.50B 93.50A 93.50A 103.75 -9.50 113.25 3615 ---- 147.75B 90.50A 90.50A 100.50 -9.50 110.00 1 1 3620 ---- 144.00B 87.75A 87.75A 97.25 -9.50 106.75 3625 ---- 140.25B 85.00A 85.00A 94.25 -9.50 103.75 3630 ---- 136.50B 82.00A 82.00A 91.00 -9.75 100.75 1 1 3635 ---- 132.75B 79.25A 79.25A 88.00 -9.50 97.50 3640 ---- 129.25B 76.50A 76.50A 85.00 -9.50 94.50 1 3645 79.25 125.50B 74.00A 76.25A 82.25 -9.50 2 91.75 3650 ---- 122.25B 71.25A 71.25A 79.25 -9.50 88.75 3655 ---- 118.50B 68.75A 68.75A 76.50 -9.50 86.00 1 3660 ---- 115.25B 66.25A 66.25A 73.75 -9.25 83.00 3665 67.50 111.75B 63.75A 78.00B 71.00 -9.25 6 80.25 1 3670 ---- 108.50B 61.50A 61.50A 68.25 -9.25 77.50 3675 ---- 105.00B 59.00A 59.00A 65.75 -9.25 75.00 3680 ---- 101.75B 56.75A 56.75A 63.25 -9.00 72.25 1 3685 ---- 98.75B 54.50A 54.50A 60.75 -9.00 69.75 9 20 3690 ---- 95.50B 52.25A 52.25A 58.25 -9.00 67.25 3695 ---- 92.25B 50.25A 50.25A 55.75 -9.00 2 64.75 23 23 3700 74.50 89.25B 48.00A 50.50A 53.50 -8.75 55 62.25 14 5 3705 70.75 86.25B 46.00A 46.00A 51.25 -8.75 4 60.00 24 5 3710 ---- 83.25B 44.00A 44.00A 49.00 -8.75 57.75 62 62 3715 78.25 80.50B 42.25A 72.50B 46.75 -8.75 5 55.50 3720 69.50 77.50B 40.25A 40.25A 44.75 -8.50 49 53.25 3725 39.75 74.75B 38.50A 48.25B 42.75 -8.25 16 51.00 25 21 3730 ---- 72.00B 36.75A 36.75A 40.75 -8.25 49.00 13 9 3735 ---- 69.25B 35.00A 35.00A 38.75 -8.25 47.00 3740 63.25 66.75B 33.25A 33.25A 37.00 -8.00 10 45.00 492 159 3745 57.00 64.00B 31.75A 64.00B 35.00 -8.00 5 43.00 4 4 3750 53.25 61.50B 30.25A 31.50A 33.25 -8.00 83 41.25 38 56 3755 ---- 59.00B 28.75A 28.75A 31.75 -7.50 39.25 47 26 3760 49.50 56.75B 27.25A 50.00B 30.00 -7.50 22 37.50 48 42 3765 ---- 54.25B 26.00A 26.00A 28.50 -7.25 35.75 3770 ---- 52.00B 24.50A 24.50A 27.00 -7.25 34.25 20 20 3775 ---- 49.75B 23.25A 49.75B 25.50 -7.00 32.50 5 5 3780 45.00 47.50B 22.00A 22.00A 24.00 -7.00 7 31.00 24 49 3785 ---- 45.50B 20.75A 20.75A 22.75 -6.75 29.50 3790 ---- 43.25B 19.75A 43.25B 21.50 -6.50 1 28.00 3795 ---- 41.25B 18.50A 18.50A 20.25 -6.50 5 26.75 3800 ---- 39.25B 17.50A 39.25B 19.00 -6.25 1 25.25 1 1 3805 ---- 37.50B 16.50A 37.50B 18.00 -6.00 1 24.00 29 71 3810 ---- 35.50B 15.50A 35.50B 16.75 -6.00 6 22.75 10 10 3815 ---- 33.75B 14.50A 33.75B 15.75 -5.75 21.50 3820 ---- 32.00B 13.75A 32.00B 14.75 -5.50 20.25 3825 ---- 30.50B 13.00A 30.50B 14.00 -5.25 19.25 27 3830 ---- 28.75B 12.00A 28.75B 13.00 -5.25 18.25 3835 ---- 27.25B 11.25A 27.25B 12.25 -5.00 17.25 3840 ---- 25.75B 10.75A 25.75B 11.25 -5.00 16.25 3845 ---- 24.25B 10.00A 24.25B 10.50 -4.75 15.25 3850 ---- 23.00B 9.25A 23.00B 10.00 -4.25 14.25 13 44 3855 ---- 21.75B 8.75A 21.75B 9.25 -4.25 57 13.50 1 1 3860 ---- 20.50B 8.25A 20.50B 8.50 -4.25 12.75 3865 ---- 19.25B 7.50A 19.25B 8.00 -4.00 12.00 3870 ---- 18.25B 7.00A 18.25B 7.50 -3.75 11.25 1 3 3875 ---- 17.00B 6.50A 17.00B 7.00 -3.50 10.50 3880 ---- 16.00B 6.00A 16.00B 6.50 -3.50 10.00 124 124 3885 ---- 15.00B 5.75A 15.00B 6.00 -3.25 9.25 3890 ---- 14.00B 5.25A 14.00B 5.50 -3.25 8.75 3895 ---- 13.25B 4.80A 13.25B 5.00 -3.00 8.00 3900 5.25 12.25B 4.45A 4.45A 4.70 -2.80 1 7.50 1 1 3905 ---- 11.50B 4.15A 11.50B 4.35 -2.65 7.00 3910 ---- 10.75B 3.85A 10.75B 4.00 -2.75 6.75 1 41 3915 3.95 10.00B 3.55A 3.55A 3.70 -2.55 1 6.25 3920 ---- 9.25B 3.30A 9.25B 3.40 -2.35 5.75 5 5 3925 ---- 8.75B 3.05A 8.75B 3.15 -2.35 5.50 3930 ---- 8.00B 2.85A 8.00B 2.90 -2.10 5.00 2 2 3935 ---- 7.50B 2.65A 7.50B 2.65 -2.05 4.70 1 1 3940 ---- 7.00B 2.45A 7.00B 2.45 -1.90 41 4.35 3945 ---- 6.50B 2.25A 6.50B 2.25 -1.80 4.05 3950 ---- 6.00B 2.10A 6.00B 2.10 -1.70 3.80 2 3955 ---- 5.50B 1.95A 5.50B 1.90 -1.65 3.55 3960 ---- 5.00B 1.80A 5.00B 1.75 -1.55 3.30 3970 4.50 4.50 1.55A 1.55A 1.50 -1.35 15 2.85 1 2 3980 ---- 3.75B 1.35A 3.75B 1.25 -1.20 2.45 3990 ---- 3.20B 1.15A 3.20B 1.05 -1.10 2.15 4000 ---- 2.70B 1.00A 2.70B .90 -.95 1.85 4010 ---- 2.30B .85A 2.30B .80 -.80 1.60 4020 ---- 1.95B .75A 1.95B .65 -.75 1.40 4030 ---- 1.65B .65A 1.65B .55 -.65 1.20 4040 ---- 1.40B .55A 1.40B .50 -.55 1.05 4050 ---- 1.15B .50A 1.15B .45 -.45 .90 4060 ---- 1.00B .45A 1.00B .40 -.40 .80 153 4070 ---- .80B .40A .80B .35 -.35 .70 4080 ---- .70B .35A .70B .30 -.30 .60 4090 ---- ---- .30A .30A .25 -.30 .55 42 4100 ---- ---- .30A .30A .25 -.25 .50 4110 ---- ---- .25A .25A .20 -.25 .45 4120 ---- ---- .25A .25A .20 -.20 .40 4130 ---- ---- .20A .20A .20 -.15 .35 4140 ---- ---- .20A .20A .15 -.15 .30 4150 ---- ---- .20A .20A .15 -.10 .25 4160 ---- ---- .20A .20A .15 -.10 .25 10 10 4170 ---- ---- ---- ---- .15 -.05 .20 4180 ---- ---- ---- ---- .15 -.05 .20 4190 ---- ---- .15A .15A .15 -.05 .20 4200 ---- ---- ---- ---- .10 -.05 .15 4250 ---- ---- ---- ---- .10 UNCH .10 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- 2915.00B ---- 2908.75B 2859.00 -8.50 2867.50 900 ---- 2815.25B ---- 2813.00B 2759.00 -8.75 2767.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 1075 1429 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .20 +.05 .15 2650 ---- ---- ---- ---- .25 +.05 .20 2700 ---- ---- .20A .20A .25 UNCH .25 2750 .25 .30B .20A .30B .30 +.05 1 .25 2800 .25 .40 .25 .40 .35 +.05 97 .30 2850 .35 .50B .30A .50B .45 +.10 1 .35 2900 .45 .65B .35A .65B .50 +.05 2 .45 2940 ---- ---- ---- .45A .60 UNCH ---- 2950 .40 .80B .40 .80B .60 +.05 334 .55 9 2960 .60 .85B .60 .85B .65 UNCH 1 ---- 2970 .45 .90B .45 .90B .65 +.10 76 .55 2980 ---- .90B .50A .90B .70 +.10 .60 2990 .80 .95B .50A .80 .70 +.10 2 .60 3000 1.05 1.05 .50A .80A .75 +.10 1 .65 2 4 3010 .95 1.05B .55A .85 .75 +.05 3 .70 3020 .80 1.15B .55A .90 .80 +.10 46 .70 3030 .95 1.20B .55A .90B .85 +.10 2 .75 3040 ---- 1.25B .60A 1.25B .85 +.05 1 .80 22 22 3050 .95 1.35B .60A .95 .90 +.10 147 .80 1 1 3060 ---- 1.40B .65A 1.40B .95 +.10 .85 3070 ---- 1.45B .65A 1.45B 1.00 +.10 .90 3080 1.10 1.55B .70A 1.10 1.05 +.10 42 .95 3090 ---- 1.65B .75A 1.65B 1.10 +.10 1.00 3100 1.00 1.70B .75A 1.70B 1.15 +.10 2 1.05 3 3110 ---- 1.80B .80A 1.80B 1.20 +.10 1.10 20 20 3120 1.30 1.90B .80A 1.30 1.25 +.05 221 1.20 3130 ---- 2.05B .85A 2.05B 1.30 +.05 1.25 3140 1.20 2.15B .90A 1.45 1.40 +.05 313 1.35 2 250 3150 1.60 2.30B .95A .95A 1.45 +.05 1 1.40 65 65 3160 ---- 2.45B 1.00A 2.45B 1.55 +.05 1.50 61 61 3170 ---- 2.60B 1.05A 2.60B 1.60 UNCH 1.60 3 3180 ---- 2.80B 1.10A 2.80B 1.70 UNCH 1.70 35 3190 ---- 3.00B 1.15A 3.00B 1.80 UNCH 1.80 3200 ---- 3.20B 1.20A 3.20B 1.90 -.05 1.95 2 2 3210 ---- 3.40B 1.30A 3.40B 2.00 -.10 2.10 3220 ---- 3.65B 1.35A 3.65B 2.15 -.10 2.25 122 3230 ---- 3.90B 1.45A 3.90B 2.30 -.10 2.40 77 77 3240 ---- 4.20B 1.50A 4.20B 2.45 -.15 2.60 1 1 3250 ---- 4.55B 1.60A 4.55B 2.65 -.15 2.80 3260 ---- 4.90B 1.70A 4.90B 2.85 -.15 3.00 1 1 3270 ---- 5.25B 1.80A 5.25B 3.05 -.20 3.25 3280 ---- 5.50B 1.95A 5.50B 3.30 -.25 3.55 3290 2.60 6.00B 2.05A 6.00B 3.60 -.25 88 3.85 3300 ---- 6.50B 2.20A 6.50B 3.90 -.30 4.20 1 1 3305 ---- ---- ---- 2.30A 4.10 UNCH ---- 3310 4.80 7.00B 2.40A 4.10A 4.25 -.30 103 4.55 3315 ---- ---- ---- 2.45A 4.45 UNCH ---- 3320 ---- 7.75B 2.55A 7.75B 4.65 -.35 5.00 1 3 3325 ---- ---- ---- 2.65A 4.85 UNCH ---- 3330 ---- 8.50B 2.75A 8.50B 5.00 -.50 5.50 1 3335 ---- ---- ---- 2.85A 5.25 UNCH ---- 3340 ---- 9.00B 3.00A 9.00B 5.50 -.50 2 6.00 1 1 3345 ---- 9.50B 3.10A 9.50B 5.75 -.50 6.25 3350 ---- 10.00B 3.25A 10.00B 6.00 -.50 2 6.50 1 1 3355 ---- 10.25B 3.35A 10.25B 6.50 -.25 6.75 3360 ---- 10.75B 3.50A 10.75B 6.75 -.50 7.25 3365 ---- 11.25B 3.65A 11.25B 7.00 -.50 7.50 3370 ---- 11.75B 3.80A 11.75B 7.25 -.50 41 7.75 3375 ---- 12.25B 3.95A 12.25B 7.75 -.50 8.25 3380 ---- 12.75B 4.15A 12.75B 8.00 -.50 8.50 3385 ---- 13.25B 4.30A 13.25B 8.50 -.50 9.00 3390 ---- 13.75B 4.50A 13.75B 8.75 -.50 1 9.25 25 3395 ---- 14.25B 4.70A 14.25B 9.25 -.50 9.75 3400 6.75 15.00B 4.95A 4.95A 9.75 -.50 3 10.25 3405 ---- 15.50B 5.25A 15.50B 10.25 -.50 10.75 3410 ---- 16.25B 5.50A 16.25B 10.75 -.50 11.25 71 3415 8.75 16.75B 5.75A 16.75B 11.25 -.50 20 11.75 3420 ---- 17.50B 6.00A 17.50B 11.75 -.50 12.25 3425 ---- 18.25B 6.25A 18.25B 12.25 -.50 12.75 3430 ---- 19.00B 6.50A 19.00B 12.75 -.50 13.25 3435 ---- 19.75B 6.75A 19.75B 13.25 -.75 14.00 3440 ---- 20.50B 7.25A 20.50B 14.00 -.50 14.50 3445 ---- 21.25B 7.50A 21.25B 14.50 -.75 15.25 3450 20.00 22.25B 8.00A 22.00B 15.25 -.50 12 15.75 1 1 3455 ---- 23.00B 8.25A 23.00B 16.00 -.50 16.50 3460 19.50 24.00B 8.75A 23.75B 16.75 -.50 4 17.25 124 124 3465 ---- 24.75B 9.00A 24.75B 17.25 -.75 50 18.00 2 66 3470 22.75 25.75B 9.50A 25.75B 18.25 -.50 177 18.75 1 1 3475 ---- 26.75B 10.00A 26.75B 19.00 -.50 19.50 3480 ---- 27.75B 10.25A 27.75B 19.75 -.50 20.25 3485 ---- 29.00B 10.75A 29.00B 20.50 -.75 21.25 3490 29.75 30.00B 11.25A 30.00B 21.50 -.50 2 22.00 3495 ---- 31.25B 11.75A 31.25B 22.25 -.75 23.00 3500 14.75 32.25B 12.50A 32.25B 23.25 -.75 189 24.00 9 9 3505 25.25 33.50B 13.00A 33.50B 24.25 -.75 16 25.00 3510 ---- 34.75B 13.50A 34.75B 25.25 -.75 26.00 44 3515 ---- 36.00B 14.25A 36.00B 26.25 -.75 55 27.00 2 2 3520 ---- 37.25B 14.75A 37.25B 27.25 -.75 28.00 3525 ---- 38.75B 15.50A 38.75B 28.50 -.50 29.00 2 5 3530 ---- 40.00B 16.00A 40.00B 29.50 -.75 30.25 3535 ---- 41.50B 16.75A 41.50B 30.75 -.75 31.50 3540 ---- 42.75B 17.50A 42.75B 32.00 -.50 32.50 3545 ---- 44.25B 18.25A 44.25B 33.25 -.50 33.75 27 3550 ---- 45.75B 19.00A 45.75B 34.50 -.50 8 35.00 8 8 3555 ---- 47.50B 19.75A 47.50B 35.75 -.75 36.50 2 2 3560 ---- 49.00B 20.75A 49.00B 37.00 -.75 37.75 3565 ---- 50.75B 21.50A 50.50B 38.50 -.75 39.25 2 2 3570 ---- 52.25B 22.50A 52.25B 40.00 -.50 40.50 3 3 3575 ---- 54.00B 23.50A 54.00B 41.50 -.50 42.00 20 3580 ---- 55.75B 24.25A 55.75B 43.00 -.50 43.50 4 41 3585 ---- 57.50B 25.25A 57.50B 44.50 -.50 45.00 7 7 3590 ---- 59.50B 26.25A 59.50B 46.00 -.50 46.50 7 7 3595 ---- 61.25B 27.50A 61.25B 47.50 -.75 48.25 2 20 3600 42.25 63.25B 28.50A 52.25B 49.25 -.75 8 50.00 37 67 3605 60.25 65.25B 29.50A 48.50A 51.00 -.50 18 51.50 15 55 3610 36.00 67.25B 30.75A 67.25B 52.75 -.50 53 53.25 16 3615 ---- 69.25B 32.00A 69.25B 54.50 -.50 102 55.00 8 22 3620 ---- 71.50B 33.25A 71.50B 56.25 -.75 57.00 2 16 3625 ---- 73.75B 34.50A 73.75B 58.25 -.50 58.75 13 11 3630 73.50 75.75B 35.75A 75.75B 60.25 -.50 15 60.75 6 7 3635 51.00 78.00B 37.00A 41.50A 62.00 -.75 25 62.75 6 7 3640 ---- 80.50B 38.50A 80.50B 64.25 -.25 57 64.50 28 29 3645 76.50 82.75B 40.00A 82.75B 66.25 -.50 4 66.75 22 22 3650 ---- 85.00B 41.50A 85.00B 68.25 -.50 2 68.75 6 6 3655 81.75 87.50B 43.00A 87.50B 70.50 -.50 16 71.00 3660 ---- 90.00B 44.50A 90.00B 72.75 -.25 73.00 9 9 3665 ---- 92.50B 46.00A 92.50B 75.00 -.25 75.25 11 10 3670 ---- 95.25B 47.75A 95.25B 77.25 -.25 77.50 3675 66.75 97.75B 49.25A 54.50A 79.75 -.25 59 80.00 1 1 3680 ---- 100.50B 51.00A 100.50B 82.25 UNCH 1 82.25 30 30 3685 71.00 103.25B 53.00A 58.25A 84.75 UNCH 4 84.75 2 3690 103.50 106.00B 54.75A 83.00A 87.25 UNCH 4 87.25 448 131 3695 ---- 108.75B 56.50A 56.50A 89.75 UNCH 89.75 1 3700 81.75 111.75B 58.50A 64.25A 92.50 +.25 3 92.25 100 100 3705 ---- 114.75B 60.50A 114.75B 95.25 +.25 95.00 1 3710 ---- 117.75B 62.50A 117.75B 98.00 +.25 1 97.75 63 82 3715 76.75 120.75B 64.50A 110.25B 100.75 +.25 2 100.50 1 3720 ---- 124.00B 66.75A 124.00B 103.75 +.50 51 103.25 1 1 3725 ---- 127.25B 68.75A 127.25B 106.75 +.75 106.00 3730 ---- 130.50B 71.00A 130.25B 109.75 +.75 109.00 3735 ---- 133.75B 73.25A 73.25A 112.75 +.75 42 112.00 3740 ---- 137.00B 75.75A 75.75A 115.75 +.75 115.00 1 1 3745 ---- 140.50B 78.00A 78.00A 119.00 +1.00 118.00 3750 ---- 143.75B 80.50A 143.75B 122.25 +1.25 121.00 1 3755 ---- 147.25B 83.00A 83.00A 125.50 +1.25 124.25 1 3760 ---- 151.00B 85.75A 85.75A 129.00 +1.50 37 127.50 42 42 3765 ---- 154.50B 88.25A 88.25A 132.50 +1.75 130.75 1 3770 101.75 158.25B 91.00A 158.00B 135.75 +1.75 41 134.00 3775 ---- 161.75B 93.75A 93.75A 139.50 +2.00 137.50 3780 109.75 165.50B 96.50A 165.50B 143.00 +2.00 1 141.00 1 3785 ---- 169.50B 99.50A 99.50A 146.75 +2.25 144.50 3790 ---- 173.25B 102.25A 102.25A 150.25 +2.25 15 148.00 3795 ---- 175.25B 105.25A 175.25B 154.25 +2.75 32 151.50 3800 ---- 176.50B 108.25A 176.50B 158.00 +2.75 8 155.25 3805 ---- 175.50B 111.50A 111.50A 161.75 +2.75 159.00 3810 ---- 173.00B 114.50A 114.50A 165.75 +3.25 162.50 3815 132.00 175.25B 117.75A 127.25A 169.75 +3.25 1 166.50 3820 ---- 179.25B 121.00A 178.25B 173.75 +3.50 170.25 3825 ---- 183.50B 124.50A 182.50B 177.75 +3.75 174.00 3830 143.25 187.50B 127.75A 141.00A 182.00 +4.00 1 178.00 3835 ---- 191.75B 131.25A 131.25A 186.00 +4.00 182.00 3840 ---- 196.00B 134.75A 195.50B 190.25 +4.25 186.00 3845 ---- 200.25B 138.25A 138.25A 194.50 +4.50 190.00 3850 ---- 204.25B 142.00A 142.00A 198.75 +4.50 194.25 1 1 3855 ---- 208.75B 145.75A 145.75A 203.00 +4.75 198.25 3860 ---- 213.00B 149.50A 149.50A 207.50 +5.00 202.50 3865 ---- 217.25B 153.25A 153.25A 211.75 +5.00 206.75 3870 ---- 221.75B 157.00A 157.00A 216.25 +5.25 211.00 3875 ---- 226.00B 171.50A 171.50A 220.75 +5.50 215.25 3880 ---- 230.50B 174.75A 174.75A 225.25 +5.50 219.75 3885 ---- 235.00B 179.50A 179.50A 229.75 +5.75 224.00 3890 ---- 239.50B 183.75A 183.75A 234.25 +5.75 228.50 3895 ---- 244.00B 187.50A 187.50A 239.00 +6.00 233.00 3900 ---- 248.50B 192.00A 192.00A 243.50 +6.00 237.50 3905 ---- 253.00B 196.50A 196.50A 248.25 +6.25 242.00 3910 ---- 257.50B 200.50A 200.50A 252.75 +6.25 246.50 3915 ---- 262.25B 204.50A 204.50A 257.50 +6.50 251.00 3920 ---- 266.75B 212.00A 212.00A 262.25 +6.75 255.50 3925 ---- 271.50B 213.50A 213.50A 267.00 +6.75 260.25 3930 ---- 276.00B 218.00A 218.00A 271.75 +7.00 264.75 3935 ---- 280.75B 222.00A 222.00A 276.50 +7.00 269.50 3940 ---- 285.50B 230.00A 230.00A 281.25 +7.00 274.25 3945 ---- 290.25B 231.75A 231.75A 286.00 +7.25 278.75 3950 ---- 295.00B 236.00A 236.00A 290.75 +7.25 283.50 3955 ---- 299.75B 240.75A 240.75A 295.75 +7.50 288.25 3960 ---- 304.50B 245.50A 245.50A 300.50 +7.50 293.00 3970 ---- 314.00B 254.75A 254.75A 310.25 +7.75 302.50 3980 ---- 323.50B 267.25A 267.25A 320.00 +7.75 312.25 3990 ---- 333.25B 273.75A 273.75A 329.75 +8.00 321.75 4000 ---- 342.75B 283.50A 283.50A 339.75 +8.25 331.50 4010 ---- 346.00B 292.75A 292.75A 349.50 +8.25 341.25 4020 ---- ---- 302.50A 302.50A 359.50 +8.50 351.00 4030 ---- ---- 312.25A 312.25A 369.25 +8.25 361.00 4040 ---- ---- 322.25A 322.25A 379.25 +8.50 370.75 4050 ---- ---- 332.00A 332.00A 389.25 +8.75 380.50 4060 ---- ---- 341.50A 341.50A 399.00 +8.50 390.50 4070 ---- ---- 351.75A 351.75A 409.00 +8.75 400.25 4080 ---- ---- 361.25A 361.25A 419.00 +8.75 410.25 4090 ---- ---- 371.50A 371.50A 429.00 +8.75 420.25 4100 ---- ---- 381.25A 381.25A 439.00 +9.00 430.00 4110 ---- ---- 391.00A 391.00A 449.00 +9.00 440.00 4120 ---- ---- 400.75A 400.75A 459.00 +9.00 450.00 4130 ---- ---- 410.75A 410.75A 468.75 +8.75 460.00 4140 ---- ---- 423.00A 423.00A 478.75 +8.75 470.00 4150 ---- ---- 431.00A 431.00A 488.75 +9.00 479.75 4160 ---- ---- 441.00A 441.00A 498.75 +9.00 489.75 4170 ---- ---- 450.75A 450.75A 508.75 +9.00 499.75 4180 ---- ---- 461.00A 461.00A 518.75 +9.00 509.75 4190 ---- ---- 470.50A 470.50A 528.75 +9.00 519.75 4200 ---- ---- 480.75A 480.75A 538.75 +9.00 529.75 4250 ---- ---- 532.75A 532.75A 588.75 +9.25 579.50 4300 ---- ---- 580.75A 580.75A 638.50 +9.00 629.50 4350 ---- ---- 630.25A 630.25A 688.50 +9.00 679.50 4400 ---- ---- 682.25A 682.25A 738.50 +9.00 729.50 4500 ---- ---- 780.50A 780.50A 838.50 +9.25 829.25 4600 ---- ---- 880.75A 880.75A 938.25 +9.00 929.25 4700 ---- ---- 982.50A 982.50A 1038.25 +9.00 1029.25 4800 ---- ---- 1082.25A 1082.25A 1138.25 +9.25 1129.00 4900 ---- ---- 1180.50A 1180.50A 1238.00 +9.00 1229.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2669 1284 1843 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2720.00B 2664.75A 2664.75A 2658.25 -8.50 2666.75 750 1100 ---- 2614.25B ---- 2610.00B 2558.25 -8.75 2567.00 1200 ---- 2514.00B ---- 2510.25B 2458.50 -8.50 2467.00 1300 ---- 2414.00B ---- 2410.25B 2358.50 -8.75 2367.25 1400 ---- 2314.50B ---- 2312.25B 2258.75 -8.50 2267.25 1500 ---- 2214.25B ---- 2210.50B 2158.75 -8.75 2167.50 1600 ---- 2115.00B ---- 2115.00B 2059.00 -8.50 2067.50 1700 ---- 2014.75B ---- 2012.50B 1959.00 -8.75 1967.75 1800 ---- 1914.50B ---- 1908.50B 1859.00 -8.75 1867.75 1900 ---- 1815.00B ---- 1812.75B 1759.25 -8.75 1768.00 2000 ---- 1714.75B ---- 1711.00B 1659.25 -8.75 1668.00 2100 ---- 1615.00B ---- 1609.00B 1559.50 -8.75 1568.25 2200 ---- 1515.25B ---- 1506.25B 1459.50 -8.75 1468.25 2250 ---- 1465.50B ---- 1465.50B 1409.75 -8.75 1418.50 2300 ---- 1416.25B ---- 1416.25B 1359.75 -8.75 1368.50 2350 ---- 1365.25B ---- 1359.25B 1309.75 -8.75 1318.50 2400 ---- 1315.75B ---- 1311.50B 1260.00 -8.75 1268.75 2450 ---- 1266.00B ---- 1266.00B 1210.00 -8.75 1218.75 2500 ---- 1215.75B ---- 1211.75B 1160.00 -8.75 1168.75 2550 ---- 1166.00B ---- 1166.00B 1110.25 -8.75 1119.00 2600 ---- 1116.25B ---- 1109.25B 1060.25 -8.75 1069.00 2650 ---- 1065.75B ---- 1059.50B 1010.50 -8.75 1019.25 2700 ---- 1016.00B ---- 1011.00B 960.50 -8.75 969.25 2750 ---- 966.00B ---- 959.50B 910.75 -8.75 919.50 2800 ---- 916.75B ---- 916.75B 860.75 -8.75 869.50 2850 ---- 866.50B ---- 856.75B 811.00 -8.75 819.75 2900 ---- 817.00B ---- 817.00B 761.25 -8.75 770.00 2940 ---- ---- ---- 743.75A 721.50 UNCH ---- 2950 ---- 768.00B ---- 768.00B 711.50 -8.75 720.25 2960 ---- ---- ---- 723.75A 701.50 UNCH ---- 2970 ---- 747.00B ---- 739.50B 691.50 -8.75 700.25 2980 ---- 738.75B ---- 738.75B 681.50 -9.00 690.50 2990 ---- 728.75B ---- 728.75B 671.75 -8.75 680.50 3000 ---- 718.75B ---- 718.75B 661.75 -8.75 670.50 3010 ---- 708.75B ---- 708.75B 651.75 -8.75 660.50 3020 ---- 698.50B ---- 698.50B 641.75 -9.00 650.75 3030 ---- 689.00B ---- 689.00B 632.00 -8.75 640.75 3040 ---- 679.00B ---- 679.00B 622.00 -8.75 630.75 3050 ---- 669.25B ---- 669.25B 612.00 -9.00 621.00 3060 ---- 659.75B ---- 657.00B 602.25 -8.75 611.00 3070 ---- 649.25B ---- 649.25B 592.25 -8.75 601.00 3080 ---- 639.75B ---- 639.75B 582.25 -9.00 591.25 3090 ---- 629.50B ---- 629.50B 572.50 -8.75 581.25 3100 ---- 616.50B ---- 611.75B 562.50 -9.00 571.50 3110 ---- 609.75B ---- 609.75B 552.75 -8.75 561.50 3120 ---- 599.75B ---- 599.75B 542.75 -9.00 551.75 3130 ---- 588.00B ---- 584.50B 533.00 -8.75 541.75 3140 ---- 580.00B ---- 580.00B 523.00 -9.00 532.00 3150 ---- 570.00B ---- 570.00B 513.25 -8.75 522.00 3160 ---- 560.25B ---- 560.25B 503.50 -8.75 512.25 3170 ---- 550.50B ---- 550.25B 493.50 -9.00 502.50 3180 ---- 537.50B ---- 535.00B 483.75 -9.00 492.75 3190 ---- 530.50B ---- 525.25B 474.00 -9.00 483.00 3200 ---- 520.75B ---- 520.75B 464.25 -9.00 473.25 3210 ---- 511.00B ---- 505.75B 454.50 -9.00 463.50 3220 ---- 501.00B ---- 501.00B 444.75 -9.00 453.75 3230 ---- 491.50B ---- 486.00B 435.00 -9.00 444.00 3240 ---- 481.50B ---- 481.50B 425.25 -9.00 434.25 3250 ---- 472.00B ---- 472.00B 415.75 -9.00 424.75 3260 ---- 462.00B ---- 462.00B 406.00 -9.00 415.00 3270 ---- 452.25B ---- 452.25B 396.50 -9.00 405.50 3280 ---- 441.25B 384.50A 438.75B 387.00 -8.75 395.75 3290 ---- 433.00B 375.00A 433.00B 377.25 -9.00 386.25 3300 ---- 423.50B 365.50A 423.25B 367.75 -9.00 376.75 3305 ---- ---- ---- 360.75A 363.25 UNCH ---- 3310 ---- 413.50B 356.00A 413.50B 358.50 -9.00 367.50 3315 ---- ---- ---- 351.25A 353.75 UNCH ---- 3320 ---- 402.50B 346.50A 397.00B 349.00 -9.00 358.00 3325 ---- ---- ---- 342.00A 344.25 UNCH ---- 3330 ---- 394.50B 337.25A 390.50B 339.75 -9.00 348.75 3335 ---- ---- ---- 332.75A 335.00 UNCH ---- 3340 ---- 385.00B 328.25A 385.00B 330.25 -9.00 339.25 3345 ---- ---- ---- 323.50A 325.75 UNCH ---- 3350 ---- 375.25B 319.00A 375.25B 321.00 -9.00 330.00 3355 ---- ---- ---- 314.50A 316.50 UNCH ---- 3360 ---- 366.00B 310.00A 365.75B 312.00 -9.00 321.00 3365 ---- ---- ---- 305.25A 307.25 UNCH ---- 3370 ---- 356.50B 301.00A 356.50B 302.75 -9.00 311.75 3375 ---- ---- ---- 296.25A 298.25 UNCH ---- 3380 ---- 347.00B 292.00A 347.00B 293.75 -9.00 302.75 3385 ---- ---- ---- 287.50A 289.25 UNCH ---- 3390 ---- 338.00B 283.00A 337.25B 284.75 -9.00 293.75 3395 ---- ---- ---- 278.50A 280.25 UNCH ---- 3400 ---- 330.25B 274.25A 328.50B 276.00 -8.75 284.75 3405 ---- ---- ---- 269.75A 271.50 UNCH ---- 3410 ---- 320.00B 265.25A 319.50B 267.00 -9.00 276.00 3415 ---- ---- ---- 261.00A 262.75 UNCH ---- 3420 ---- 310.75B 256.50A 310.00B 258.25 -9.00 267.25 3425 ---- ---- ---- 252.25A 254.00 UNCH ---- 3430 ---- 301.75B 248.00A 299.50B 249.75 -8.75 258.50 3435 ---- ---- ---- 243.75A 245.50 UNCH ---- 3440 ---- 292.50B 239.50A 292.25B 241.25 -8.75 250.00 3445 ---- ---- ---- 219.50A 237.00 UNCH ---- 3450 ---- 283.50B 215.50A 283.50B 232.75 -8.75 241.50 3455 ---- ---- ---- 211.50A 228.50 UNCH ---- 3460 ---- 274.75B 207.50A 274.50B 224.25 -9.00 233.25 3465 ---- ---- ---- 203.75A 220.25 UNCH ---- 3470 ---- 265.75B 199.75A 257.00B 216.00 -8.75 224.75 32 3475 205.00 205.00 195.75A 195.75A 212.00 UNCH 1 ---- 3480 198.50 257.00B 192.00A 192.00A 208.00 -8.75 1 216.75 1 1 3485 ---- ---- ---- 188.25A 204.00 UNCH ---- 3490 ---- 248.25B 184.25A 248.25B 200.00 -8.50 68 208.50 48 116 3495 ---- ---- ---- 180.50A 196.00 UNCH ---- 3500 ---- 239.50B 176.75A 236.00B 192.00 -8.75 32 200.75 32 3505 ---- ---- ---- 173.00A 188.00 UNCH ---- 3510 ---- 231.00B 169.50A 231.00B 184.25 -8.50 192.75 3515 ---- ---- ---- 165.75A 180.25 UNCH ---- 3520 ---- 222.75B 162.25A 222.75B 176.50 -8.50 185.00 73 3525 ---- ---- ---- 158.50A 172.75 UNCH ---- 3530 ---- 215.00B 155.00A 215.00B 169.00 -8.50 177.50 3535 ---- ---- ---- 151.50A 165.25 UNCH ---- 3540 ---- 208.75B 148.00A 208.75B 161.50 -8.50 170.00 3545 ---- ---- ---- 144.50A 157.75 UNCH ---- 3550 ---- 204.25B 141.00A 204.00B 154.25 -8.50 162.75 3555 ---- ---- ---- 137.75A 150.75 UNCH ---- 3560 ---- 198.00B 134.25A 198.00B 147.00 -8.50 155.50 3565 ---- ---- ---- 131.00A 143.50 UNCH ---- 3570 ---- 190.00B 127.75A 190.00B 140.00 -8.50 148.50 3575 ---- ---- ---- 124.50A 136.50 UNCH ---- 3580 ---- 182.00B 121.25A 121.25A 133.25 -8.25 141.50 3585 ---- ---- ---- 118.25A 129.75 UNCH ---- 3590 ---- 174.25B 115.00A 115.00A 126.50 -8.25 134.75 3595 152.00 152.00 112.00A 112.00A 123.00 UNCH 1 ---- 3600 ---- 166.50B 109.00A 109.00A 119.75 -8.25 128.00 20 24 3605 ---- ---- ---- 106.00A 116.50 UNCH ---- 3610 ---- 159.00B 103.00A 103.00A 113.25 -8.25 121.50 1 45 3615 ---- ---- ---- 100.00A 110.25 UNCH ---- 3620 ---- 151.50B 97.25A 97.25A 107.00 -8.25 115.25 52 3625 ---- ---- ---- 94.50A 104.00 UNCH ---- 3630 ---- 144.25B 91.75A 91.75A 101.00 -8.00 8 109.00 5 191 3635 ---- ---- ---- 89.00A 98.00 UNCH ---- 3640 ---- 137.25B 86.00A 86.00A 95.00 -8.00 16 103.00 1 3645 ---- ---- ---- 83.25A 92.00 UNCH ---- 3650 ---- 130.25B 80.75A 80.75A 89.25 -8.00 12 97.25 17 40 3655 ---- ---- ---- 78.25A 86.25 UNCH ---- 3660 ---- 123.50B 75.50A 75.50A 83.50 -8.00 10 91.50 13 11 3665 ---- ---- ---- 73.25A 80.75 UNCH ---- 3670 83.75 116.75B 70.75A 74.50A 78.25 -7.75 62 86.00 16 8 3675 77.50 77.50 77.50 78.50B 75.50 UNCH 5 ---- 3680 ---- 110.50B 66.00A 66.00A 73.00 -7.75 80.75 22 22 3685 69.50 69.50 63.75A 76.75B 70.25 UNCH 21 ---- 3690 75.25 104.00B 61.50A 64.75A 67.75 -8.00 22 75.75 67 77 3695 65.00 65.00 65.00 62.25A 65.50 UNCH 5 ---- 3700 92.50 98.00 57.00A 69.25B 63.00 -7.75 28 70.75 197 307 3705 58.75 62.75 58.75 63.25B 60.75 UNCH 15 ---- 3710 ---- 92.00B 52.75A 52.75A 58.25 -7.75 8 66.00 2 3715 53.75 53.75 53.75 62.00B 56.00 UNCH 5 ---- 3720 58.75 86.25B 48.75A 48.75A 54.00 -7.50 7 61.50 3 3725 56.50 56.50 47.00A 57.25B 51.75 UNCH 10 ---- 3730 72.50 80.75B 45.00A 45.00A 49.75 -7.50 85 57.25 13 58 3735 ---- ---- ---- 43.25A 47.50 UNCH ---- 3740 45.00 75.50B 41.50A 46.50B 45.50 -7.50 4 53.00 25 142 3745 ---- ---- ---- 39.75A 43.75 UNCH ---- 3750 56.00 70.25B 38.00A 46.75B 41.75 -7.25 19 49.00 3 22 3755 44.25 44.25 36.50A 44.75B 40.00 UNCH 5 ---- 3760 ---- 65.25B 34.75A 34.75A 38.25 -7.00 7 45.25 3 26 3765 ---- ---- ---- 33.25A 36.50 UNCH ---- 3770 ---- 60.50B 31.75A 31.75A 34.75 -6.75 108 41.50 2 13 3775 ---- ---- ---- 30.50A 33.25 UNCH ---- 3780 44.00 56.00B 29.00A 49.75B 31.50 -6.75 65 38.25 53 107 3785 ---- ---- ---- 27.75A 30.00 UNCH ---- 3790 29.50 51.50B 26.25A 32.50B 28.50 -6.50 6 35.00 43 3795 ---- ---- ---- 25.00A 27.25 UNCH ---- 3800 38.50 47.50B 23.75A 29.50B 25.75 -6.25 73 32.00 43 128 3805 23.75 23.75 22.75A 28.00B 24.50 UNCH 46 ---- 3810 41.75 43.50B 21.50A 26.75B 23.25 -5.75 39 29.00 41 3815 25.50 25.50 20.50A 20.50A 22.00 UNCH 5 ---- 3820 ---- 39.75B 19.50A 39.75B 21.00 -5.50 26.50 18 108 3825 ---- ---- ---- 18.50A 19.75 UNCH ---- 3830 29.00 36.00B 17.50A 19.75B 18.75 -5.25 82 24.00 4 9 3835 29.25 29.25 16.50A 16.50A 17.75 UNCH 25 ---- 3840 30.00 32.75B 15.50A 15.50A 16.75 -5.00 9 21.75 5 20 3845 27.00 27.00 14.75A 14.75A 15.75 UNCH 25 ---- 3850 22.75 29.75B 14.00A 16.25B 14.75 -4.75 73 19.50 36 241 3860 22.50 26.75B 12.50A 12.50A 13.25 -4.25 2 17.50 3 203 3870 22.00 24.00B 11.00 11.75B 11.75 -4.00 37 15.75 2 56 3880 ---- 21.50B 9.75A 21.50B 10.25 -3.75 19 14.00 68 3890 11.00 19.25B 8.75A 8.75A 9.00 -3.50 30 12.50 25 41 3900 17.50 17.50 7.75A 7.75A 8.00 -3.25 263 11.25 14 12 3910 ---- 15.25B 6.75A 15.25B 7.00 -3.00 10.00 78 55 3920 12.25 13.75B 6.00A 6.00A 6.25 -2.50 155 8.75 4 173 3930 ---- 12.00B 5.25A 12.00B 5.25 -2.50 82 7.75 28 3940 ---- 10.75B 4.50A 10.75B 4.65 -2.35 3 7.00 2 6 3950 ---- 9.50B 3.95A 9.50B 4.05 -1.95 1 6.00 4 61 3960 ---- 8.25B 3.45A 8.25B 3.55 -1.95 5.50 46 160 3970 ---- 7.25B 3.00A 7.25B 3.05 -1.70 2 4.75 1 34 3980 ---- 6.25B 2.65A 6.25B 2.65 -1.55 4.20 1 25 3990 ---- 5.50B 2.30A 5.50B 2.30 -1.40 1 3.70 17 4000 ---- 4.85B 2.00A 4.85B 2.00 -1.25 6 3.25 23 395 4010 ---- 4.20B 1.75A 4.20B 1.75 -1.15 2.90 50 4020 ---- 3.65B 1.55A 3.65B 1.50 -1.05 2.55 47 81 4030 ---- 3.15B 1.35A 3.15B 1.30 -.95 2.25 63 141 4040 ---- 2.75B 1.20A 2.75B 1.15 -.85 2.00 118 4050 ---- 2.35B 1.05A 2.35B 1.00 -.75 5 1.75 95 4060 ---- 2.05B .95A 2.05B .90 -.65 1.55 2 4070 ---- 1.75B .80A 1.75B .80 -.55 1.35 2 3 4080 ---- 1.50B .70A 1.50B .70 -.50 1.20 19 4090 ---- 1.30B .65A 1.30B .60 -.45 1.05 30 4100 .95 1.10B .60A 1.10B .55 -.40 16 .95 71 744 4110 ---- .95B .50A .95B .50 -.35 .85 2 4120 ---- .80B .45A .80B .45 -.30 .75 2 4130 ---- .70B .40A .70B .40 -.25 .65 58 4140 ---- ---- .40A .40A .35 -.25 .60 250 4150 ---- ---- .35A .35A .30 -.20 .50 9 4160 ---- ---- .30A .30A .30 -.15 .45 5 4170 ---- ---- .30A .30A .25 -.15 .40 7 4180 ---- ---- .25A .25A .25 -.10 .35 33 4190 ---- ---- .25A .25A .20 -.15 .35 4200 ---- ---- .25A .25A .20 -.10 .30 327 4210 ---- ---- .25A .25A .20 -.10 .30 8 4220 ---- ---- .20A .20A .15 -.10 .25 152 4230 ---- ---- .20A .20A .15 -.10 .25 1 4240 ---- ---- ---- ---- .15 -.05 .20 7 4250 ---- ---- ---- ---- .10 -.10 .20 146 4260 ---- ---- ---- ---- .10 -.10 .20 38 4270 ---- ---- .15A .15A .10 -.10 .20 14 4280 ---- ---- .15A .15A .10 -.10 .20 4290 ---- ---- ---- ---- .10 -.05 .15 2 4300 ---- ---- ---- ---- .10 -.05 .15 98 4310 ---- ---- ---- ---- .10 -.05 .15 4320 ---- ---- ---- ---- .05 -.10 .15 1 4330 ---- ---- ---- ---- .05 -.10 .15 165 4340 ---- ---- ---- ---- .05 -.10 .15 4350 ---- ---- ---- ---- .05 -.10 .15 70 4360 ---- ---- ---- ---- .05 -.10 .15 4370 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 63 4400 ---- ---- ---- ---- .05 -.05 .10 15 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 84 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- CAB -.10 .10 4470 ---- ---- ---- ---- CAB -.10 .10 4480 ---- ---- ---- ---- CAB -.10 .10 4490 ---- ---- ---- ---- CAB -.10 .10 1 4500 ---- ---- ---- ---- CAB -.10 .10 6 4510 ---- ---- ---- ---- CAB -.10 .10 4520 ---- ---- ---- ---- CAB -.05 .05 6 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2913.50B ---- 2909.75B 2858.00 -8.75 2866.75 900 ---- 2814.00B ---- 2814.00B 2758.25 -8.50 2766.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635 998 6932 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 5 5 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- ---- ---- .20 UNCH .20 3 2500 ---- ---- .20A .20A .25 UNCH .25 2 2550 .20 .25 .20 .25 .30 UNCH 20 .30 2600 .25 .30B .25 .30B .35 UNCH 1 .35 2650 ---- ---- .30A .30A .40 UNCH .40 3 2700 ---- .50B .30A .30A .50 +.05 .45 1 8 2750 ---- .60B .35A .35A .60 +.05 .55 40 61 2800 ---- .75B .45A .45A .70 +.05 .65 8 410 2850 .85 .95B .55A .85 .80 +.05 1 .75 7 2900 ---- 1.20B .60A 1.20B 1.00 +.10 .90 73 76 2940 ---- ---- ---- .70A 1.15 UNCH ---- 2950 ---- 1.50B .75A 1.50B 1.15 +.05 184 1.10 40 40 2960 ---- ---- ---- .80A 1.20 UNCH ---- 2970 ---- 1.65B .80A 1.65B 1.25 +.10 1.15 280 280 2980 ---- 1.70B .85A 1.70B 1.30 +.10 1.20 2990 ---- 1.80B .90A 1.80B 1.35 +.10 1.25 3000 1.10 1.90B .90A 1.85B 1.40 +.10 88 1.30 585 587 3010 ---- 1.95B .95A 1.95B 1.45 +.10 1.35 3020 ---- 2.05B 1.00A 2.05B 1.50 +.05 1.45 3030 ---- 2.15B 1.05A 2.15B 1.55 +.05 1.50 3040 ---- 2.25B 1.05A 2.25B 1.65 +.10 1.55 3050 2.25 2.40B 1.10A 1.75A 1.70 +.05 155 1.65 168 209 3060 2.05 2.50B 1.15A 1.85A 1.80 +.10 1 1.70 1 1 3070 ---- 2.65B 1.20A 2.65B 1.85 +.05 1.80 3080 ---- 2.80B 1.25A 2.80B 1.95 +.05 1.90 3090 ---- 2.95B 1.30A 2.95B 2.05 +.10 1.95 10 10 3100 2.45 3.10B 1.40A 1.40A 2.15 +.10 15 2.05 181 186 3110 ---- 3.25B 1.45A 3.25B 2.25 +.05 2.20 3120 ---- 3.45B 1.50A 3.45B 2.35 +.05 2.30 216 215 3130 ---- 3.65B 1.60A 3.65B 2.50 +.05 2.45 3140 2.80 3.85B 1.65A 2.65A 2.60 +.05 10 2.55 4 8 3150 3.80 4.05B 1.75A 2.75A 2.75 +.05 28 2.70 57 3160 ---- 4.30B 1.80A 4.30B 2.90 UNCH 2.90 201 3170 4.40 4.55B 1.90A 3.05A 3.10 +.05 36 3.05 364 364 3180 ---- 4.80B 2.00A 4.80B 3.30 +.05 3.25 71 3190 ---- 5.00B 2.10A 5.00B 3.50 +.05 3.45 2 2 3200 4.15 5.25B 2.20A 3.95B 3.70 UNCH 120 3.70 6 58 3210 ---- 5.75B 2.35A 5.75B 3.95 UNCH 3.95 2 4 3220 ---- 6.00B 2.45A 6.00B 4.20 UNCH 4.20 3230 ---- 6.50B 2.60A 6.50B 4.50 UNCH 4.50 104 3240 5.75 7.00B 2.75A 4.60A 4.80 UNCH 20 4.80 3 31 3250 6.00 7.50B 2.90A 5.50B 5.00 -.25 129 5.25 52 168 3260 ---- 8.00B 3.10A 8.00B 5.50 UNCH 1 5.50 2 104 3270 7.00 8.50B 3.25A 5.75A 5.75 -.25 19 6.00 551 590 3280 ---- 9.00B 3.50A 9.00B 6.25 UNCH 6.25 6 24 3290 ---- 9.75B 3.70A 9.75B 6.75 UNCH 6.75 25 3300 5.75 10.50B 3.95A 3.95A 7.25 UNCH 80 7.25 63 166 3305 9.75 10.00 7.75 9.25B 7.50 UNCH 20 ---- 3310 5.50 11.25B 4.25A 11.25B 7.75 UNCH 9 7.75 5 28 3315 10.50 10.50 10.50 11.25B 8.00 UNCH 5 ---- 3320 10.00 12.00B 4.55A 9.25B 8.25 -.25 7 8.50 188 188 3325 11.25 11.50 11.25 12.00B 8.75 UNCH 15 ---- 3330 11.00 12.75B 4.90A 8.75A 9.00 UNCH 12 9.00 38 3335 ---- ---- ---- 5.25A 9.25 UNCH ---- 3340 6.50 13.75B 5.25A 9.50A 9.75 UNCH 13 9.75 2 28 3345 13.00 13.00 10.00 12.50B 10.00 UNCH 10 ---- 3350 10.75 14.75B 5.75A 13.00B 10.50 UNCH 9 10.50 9 442 3355 14.25 14.25 14.25 15.00B 10.75 UNCH 5 ---- 3360 7.75 15.75B 6.25A 15.50B 11.25 UNCH 13 11.25 41 3365 15.25 15.25 15.25 16.00B 11.75 UNCH 10 ---- 3370 14.50 17.00B 6.75A 11.75A 12.00 -.25 17 12.25 1 26 3375 16.00 16.00 16.00 17.25B 12.50 UNCH 5 ---- 3380 ---- 18.25B 7.25A 18.25B 13.00 UNCH 13.00 5 33 3385 8.00 19.00B 8.00 19.00B 13.50 UNCH 25 ---- 3390 17.75 19.50B 7.75A 19.00B 14.00 UNCH 5 14.00 37 3395 ---- ---- ---- 8.00A 14.50 UNCH ---- 3400 19.00 21.00B 8.25A 20.50B 15.25 UNCH 25 15.25 2 141 3405 19.75 19.75 19.75 21.25B 15.75 UNCH 5 ---- 3410 21.50 22.50B 9.00A 21.00B 16.25 UNCH 14 16.25 1 3 3415 ---- ---- ---- 9.25A 17.00 UNCH ---- 3420 20.25 24.00B 9.75A 17.25A 17.50 UNCH 4 17.50 18 3425 ---- ---- ---- 10.25A 18.25 UNCH ---- 3430 13.00 25.75B 10.50A 10.50A 19.00 +.25 3 18.75 31 3435 ---- ---- ---- 11.00A 19.75 UNCH ---- 3440 25.75 27.50B 11.25A 26.75B 20.25 UNCH 30 20.25 181 171 3445 ---- ---- ---- 11.75A 21.00 UNCH ---- 3450 23.25 29.50B 12.25A 26.25B 22.00 +.25 46 21.75 17 383 3455 23.00 23.00 23.00 27.00B 22.75 UNCH 5 ---- 3460 21.25 31.50B 13.25A 28.00B 23.50 UNCH 33 23.50 180 100 3465 ---- ---- ---- 13.75A 24.50 UNCH ---- 3470 22.75 33.50B 14.25A 33.50B 25.25 +.25 38 25.00 1 6 3475 ---- ---- ---- 14.75A 26.25 UNCH ---- 3480 ---- 35.75B 15.25A 35.75B 27.00 UNCH 1 27.00 3 3485 ---- ---- ---- 16.00A 28.00 UNCH ---- 3490 22.50 38.00B 16.50A 38.00B 29.00 +.25 33 28.75 14 104 3495 ---- ---- ---- 17.25A 30.00 UNCH ---- 3500 24.25 40.50B 17.75A 33.00B 31.25 +.50 249 30.75 21 158 3505 ---- ---- ---- 18.50A 32.25 UNCH ---- 3510 ---- 43.25B 19.25A 43.25B 33.25 +.25 7 33.00 4 94 3515 25.25 44.50B 25.25 44.50B 34.50 UNCH 12 ---- 3520 40.25 45.75B 20.50A 45.75B 35.75 +.50 53 35.25 4 11 3525 ---- ---- ---- 21.25A 36.75 UNCH ---- 3530 ---- 48.75B 22.25A 48.75B 38.00 +.25 1 37.75 12 45 3535 ---- ---- ---- 23.00A 39.25 UNCH ---- 3540 ---- 51.75B 23.75A 51.75B 40.75 +.50 6 40.25 6 3545 ---- ---- ---- 24.75A 42.00 UNCH ---- 3550 53.00 54.75B 25.50A 41.75A 43.25 +.50 16 42.75 98 74 3555 ---- ---- ---- 26.50A 44.75 UNCH ---- 3560 43.75 58.00B 27.25A 58.00B 46.25 +.75 35 45.50 40 60 3565 ---- ---- ---- 28.25A 47.75 UNCH ---- 3570 ---- 61.50B 29.25A 61.50B 49.25 +.75 48.50 8 9 3575 ---- ---- ---- 30.25A 50.75 UNCH ---- 3580 60.00 65.00B 31.50A 50.00A 52.25 +.75 47 51.50 19 8 3585 ---- ---- ---- 32.50A 53.75 UNCH ---- 3590 ---- 68.75B 33.50A 68.75B 55.50 +.75 50 54.75 14 8 3595 ---- ---- ---- 34.75A 57.25 UNCH ---- 3600 59.50 72.75B 36.00A 56.25A 58.75 +.50 173 58.25 38 538 3605 63.25 63.50 63.25 63.75B 60.50 UNCH 10 ---- 3610 63.25 76.75B 38.50A 65.50B 62.50 +.75 11 61.75 39 3615 67.00 67.00 67.00 68.25B 64.25 UNCH 5 ---- 3620 73.25 81.00B 41.00A 81.00B 66.00 +.75 70 65.25 2 6 3625 ---- ---- ---- 42.25A 68.00 UNCH ---- 3630 52.00 85.25B 43.75A 67.75A 70.00 +.75 12 69.25 28 151 3635 71.50 71.50 71.50 69.50A 72.00 UNCH 5 ---- 3640 77.25 89.75B 46.50A 77.50B 74.00 +1.00 15 73.00 4 3645 76.25 79.75 75.25 79.75B 76.00 UNCH 7 ---- 3650 ---- 94.50B 49.50A 94.50B 78.25 +1.00 45 77.25 1 123 3655 80.50 80.50 80.50 76.75A 80.25 UNCH 1 ---- 3660 68.25 99.50B 52.75A 79.00A 82.50 +1.00 20 81.50 3 53 3665 ---- ---- ---- 54.50A 84.75 UNCH ---- 3670 96.00 104.50B 56.25A 104.50B 87.00 +1.00 37 86.00 24 35 3675 62.25 107.00B 58.00A 85.50A 89.50 UNCH 2 ---- 3680 ---- 109.75B 59.75A 109.75B 91.75 +1.00 13 90.75 24 96 3685 100.00 112.50B 100.00 90.25A 94.25 UNCH 19 ---- 3690 ---- 115.25B 63.25A 115.00B 96.75 +1.00 42 95.75 2 35 3695 ---- ---- ---- 65.25A 99.25 UNCH ---- 3700 77.00 120.75B 67.25A 111.00B 102.00 +1.25 74 100.75 24 422 3705 ---- ---- ---- 69.25A 104.50 UNCH ---- 3710 ---- 126.50B 71.25A 126.50B 107.25 +1.25 3 106.00 5 57 3715 83.75 129.50B 83.75 129.50B 110.00 UNCH 1 ---- 3720 ---- 132.50B 75.50A 132.50B 112.75 +1.25 6 111.50 6 92 3725 ---- ---- ---- 77.50A 115.75 UNCH ---- 3730 ---- 138.75B 79.75A 138.75B 118.50 +1.50 50 117.00 32 3735 ---- ---- ---- 82.00A 121.50 UNCH ---- 3740 ---- 145.25B 84.25A 84.25A 124.50 +1.50 123.00 19 3745 ---- ---- ---- 86.75A 127.50 UNCH ---- 3750 ---- 151.75B 89.25A 151.75B 130.75 +1.75 129.00 85 3755 ---- ---- ---- 91.75A 133.75 UNCH ---- 3760 ---- 158.50B 94.25A 94.25A 137.00 +2.00 35 135.00 59 3765 ---- ---- ---- 96.75A 140.25 UNCH ---- 3770 ---- 165.50B 99.50A 165.25B 143.75 +2.25 141.50 181 3775 ---- ---- ---- 102.25A 147.00 UNCH ---- 3780 127.25 172.50B 104.75A 113.00A 150.50 +2.50 16 148.00 58 109 3785 ---- ---- ---- 107.75A 154.00 UNCH ---- 3790 ---- 180.00B 110.50A 110.50A 157.50 +2.75 1 154.75 29 3795 ---- ---- ---- 113.50A 161.00 UNCH ---- 3800 ---- 187.50B 116.25A 187.25B 164.75 +3.00 7 161.75 71 3805 ---- ---- ---- 119.50A 168.50 UNCH ---- 3810 ---- 195.00B 122.25A 195.00B 172.00 +3.00 169.00 21 3815 ---- ---- ---- 125.50A 176.00 UNCH ---- 3820 ---- 197.25B 128.75A 196.75B 179.75 +3.50 176.25 126 3825 ---- ---- ---- 132.00A 183.50 UNCH ---- 3830 ---- 193.00B 135.00A 192.25B 187.50 +3.75 183.75 40 3835 ---- ---- ---- 138.50A 191.50 UNCH ---- 3840 ---- 200.75B 141.75A 200.00B 195.50 +4.00 191.50 33 3845 ---- ---- ---- 145.25A 199.50 UNCH ---- 3850 ---- 209.00B 148.75A 208.00B 203.75 +4.50 199.25 6 125 3860 ---- 217.25B 155.75A 155.75A 212.00 +4.75 207.25 191 3870 ---- 225.50B 163.25A 163.25A 220.50 +5.00 215.50 41 3880 ---- 234.25B 170.75A 170.75A 229.00 +5.25 223.75 237 3890 ---- 242.75B 188.75A 188.75A 237.75 +5.50 232.25 11 3900 ---- 251.50B 193.75A 250.50B 246.75 +5.75 241.00 188 3910 ---- 260.50B 205.00A 205.00A 255.75 +6.00 249.75 3920 ---- 269.25B 213.75A 213.75A 264.75 +6.25 258.50 17 3930 ---- 278.25B 221.00A 221.00A 274.00 +6.50 267.50 2 3940 ---- 287.50B 230.50A 230.50A 283.50 +7.00 276.50 19 3950 ---- 296.75B 236.50A 295.75B 292.75 +7.00 285.75 94 3960 ---- 306.00B 248.50A 248.50A 302.25 +7.25 295.00 6 3970 ---- 315.25B 257.50A 257.50A 311.75 +7.25 304.50 8 3980 ---- 324.75B 266.50A 266.50A 321.25 +7.50 313.75 2 3990 ---- 334.00B 276.25A 276.25A 331.00 +7.75 323.25 9 4000 ---- 343.50B 281.75A 342.00B 340.75 +7.75 2 333.00 21 4010 ---- 347.25B 295.00A 295.00A 350.50 +8.00 342.50 39 4020 ---- ---- 304.50A 304.50A 360.25 +8.00 352.25 152 4030 ---- ---- 314.00A 314.00A 370.00 +8.25 361.75 2 4040 ---- ---- 323.75A 323.75A 379.75 +8.25 371.50 7 4050 ---- ---- 333.25A 333.25A 389.50 +8.25 381.25 4060 ---- ---- 343.00A 343.00A 399.50 +8.50 391.00 4070 ---- ---- 354.25A 354.25A 409.25 +8.25 401.00 4080 ---- ---- 364.25A 364.25A 419.25 +8.50 410.75 4090 ---- ---- 374.00A 374.00A 429.25 +8.75 420.50 8 4100 ---- ---- 384.00A 384.00A 439.00 +8.50 430.50 4110 ---- ---- 393.25A 393.25A 449.00 +8.75 440.25 2 4120 ---- ---- 401.50A 401.50A 459.00 +8.75 450.25 4130 ---- ---- 413.50A 413.50A 469.00 +9.00 460.00 2 4140 ---- ---- 423.50A 423.50A 478.75 +8.75 470.00 4150 ---- 482.25B 427.50A 482.00B 488.75 +8.75 480.00 5 4160 ---- ---- 443.00A 443.00A 498.75 +8.75 490.00 4170 ---- ---- 453.00A 453.00A 508.75 +9.00 499.75 4 4180 ---- ---- 462.75A 462.75A 518.75 +9.00 509.75 4190 ---- ---- 473.00A 473.00A 528.75 +9.00 519.75 4200 ---- ---- 482.75A 482.75A 538.75 +9.00 529.75 4210 ---- ---- 493.00A 493.00A 548.50 +8.75 539.75 4220 ---- ---- 503.00A 503.00A 558.50 +9.00 549.50 4230 ---- ---- 512.75A 512.75A 568.50 +9.00 559.50 4240 ---- ---- 522.75A 522.75A 578.50 +9.00 569.50 4250 ---- ---- 532.75A 532.75A 588.50 +9.00 579.50 4260 ---- ---- 543.00A 543.00A 598.50 +9.00 589.50 4270 ---- ---- 553.00A 553.00A 608.50 +9.00 599.50 4280 ---- ---- 562.50A 562.50A 618.50 +9.00 609.50 4290 ---- ---- 572.50A 572.50A 628.50 +9.00 619.50 4300 ---- ---- 582.75A 582.75A 638.50 +9.00 629.50 4310 ---- ---- 592.75A 592.75A 648.50 +9.00 639.50 4320 ---- ---- 602.75A 602.75A 658.50 +9.00 649.50 4330 ---- ---- 612.75A 612.75A 668.50 +9.25 659.25 4340 ---- ---- 622.75A 622.75A 678.25 +9.00 669.25 4350 ---- 682.00B 627.25A 681.50B 688.25 +9.00 679.25 1 4360 ---- ---- 642.75A 642.75A 698.25 +9.00 689.25 4370 ---- ---- 652.75A 652.75A 708.25 +9.00 699.25 4380 ---- ---- 662.25A 662.25A 718.25 +9.00 709.25 4390 ---- ---- 672.75A 672.75A 728.25 +9.00 719.25 4400 ---- ---- 682.75A 682.75A 738.25 +9.00 729.25 4410 ---- ---- 692.25A 692.25A 748.25 +9.00 739.25 4420 ---- ---- 702.25A 702.25A 758.25 +9.00 749.25 4430 ---- ---- 712.75A 712.75A 768.25 +9.00 759.25 4440 ---- ---- 722.75A 722.75A 778.25 +9.00 769.25 4450 ---- ---- 732.25A 732.25A 788.25 +9.00 779.25 4460 ---- ---- 742.50A 742.50A 798.25 +9.00 789.25 4470 ---- ---- 752.75A 752.75A 808.25 +9.00 799.25 4480 ---- ---- 762.75A 762.75A 818.25 +9.00 809.25 4490 ---- ---- 771.50A 771.50A 828.25 +9.25 819.00 4500 ---- ---- 782.50A 782.50A 838.25 +9.25 829.00 4510 ---- ---- 792.25A 792.25A 848.25 +9.25 839.00 4520 ---- ---- 802.25A 802.25A 858.00 +9.00 849.00 4530 ---- ---- 812.50A 812.50A 868.00 +9.00 859.00 4540 ---- ---- 822.25A 822.25A 878.00 +9.00 869.00 4550 ---- ---- 832.50A 832.50A 888.00 +9.00 879.00 4600 ---- ---- 882.50A 882.50A 938.00 +9.00 929.00 4650 ---- ---- 932.50A 932.50A 988.00 +9.00 979.00 4700 ---- ---- 983.50A 983.50A 1038.00 +9.25 1028.75 4750 ---- ---- 1032.50A 1032.50A 1088.00 +9.25 1078.75 4800 ---- ---- 1082.25A 1082.25A 1137.75 +9.00 1128.75 4900 ---- ---- 1182.25A 1182.25A 1237.75 +9.25 1228.50 5000 ---- ---- 1282.25A 1282.25A 1337.50 +9.00 1328.50 5100 ---- ---- 1381.75A 1381.75A 1437.50 +9.25 1428.25 5200 ---- ---- 1482.00A 1482.00A 1537.50 +9.25 1528.25 5300 ---- ---- 1581.50A 1581.50A 1637.25 +9.25 1628.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2483 3710 10132 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2658.00 UNCH ---- 1100 ---- ---- ---- ---- 2558.25 UNCH ---- 1200 ---- ---- ---- ---- 2458.25 UNCH ---- 1300 ---- ---- ---- ---- 2358.50 UNCH ---- 1400 ---- ---- ---- ---- 2258.50 UNCH ---- 1500 ---- ---- ---- ---- 2158.50 UNCH ---- 1600 ---- ---- ---- ---- 2058.75 UNCH ---- 1700 ---- ---- ---- ---- 1958.75 UNCH ---- 1800 ---- ---- ---- ---- 1859.00 UNCH ---- 1900 ---- ---- ---- ---- 1759.00 UNCH ---- 2000 ---- ---- ---- ---- 1659.25 UNCH ---- 2100 ---- ---- ---- ---- 1559.25 UNCH ---- 2200 ---- ---- ---- ---- 1459.50 UNCH ---- 2250 ---- ---- ---- ---- 1409.50 UNCH ---- 2300 ---- ---- ---- ---- 1359.75 UNCH ---- 2350 ---- ---- ---- ---- 1309.75 UNCH ---- 2400 ---- ---- ---- ---- 1259.75 UNCH ---- 2450 ---- ---- ---- ---- 1210.00 UNCH ---- 2500 ---- ---- ---- ---- 1160.00 UNCH ---- 2550 ---- ---- ---- ---- 1110.25 UNCH ---- 2600 ---- ---- ---- ---- 1060.25 UNCH ---- 2650 ---- ---- ---- ---- 1010.50 UNCH ---- 2700 ---- ---- ---- ---- 960.50 UNCH ---- 2750 ---- ---- ---- ---- 910.75 UNCH ---- 2800 ---- ---- ---- ---- 861.00 UNCH ---- 2850 ---- ---- ---- ---- 811.00 UNCH ---- 2900 ---- ---- ---- ---- 761.25 UNCH ---- 2940 ---- ---- ---- ---- 721.50 UNCH ---- 2950 ---- ---- ---- ---- 711.75 UNCH ---- 2960 ---- ---- ---- ---- 701.75 UNCH ---- 2970 ---- ---- ---- ---- 691.75 UNCH ---- 2980 ---- ---- ---- ---- 681.75 UNCH ---- 2990 ---- ---- ---- ---- 672.00 UNCH ---- 3000 ---- ---- ---- ---- 662.00 UNCH ---- 3010 ---- ---- ---- ---- 652.00 UNCH ---- 3020 ---- ---- ---- ---- 642.25 UNCH ---- 3030 ---- ---- ---- ---- 632.25 UNCH ---- 3040 ---- ---- ---- ---- 622.25 UNCH ---- 3050 ---- ---- ---- ---- 612.50 UNCH ---- 3060 ---- ---- ---- ---- 602.50 UNCH ---- 3070 ---- ---- ---- ---- 592.75 UNCH ---- 3080 ---- ---- ---- ---- 582.75 UNCH ---- 3090 ---- ---- ---- ---- 572.75 UNCH ---- 3100 ---- ---- ---- ---- 563.00 UNCH ---- 3110 ---- ---- ---- ---- 553.25 UNCH ---- 3120 ---- ---- ---- ---- 543.25 UNCH ---- 3130 ---- ---- ---- ---- 533.50 UNCH ---- 3140 ---- ---- ---- ---- 523.50 UNCH ---- 3150 ---- ---- ---- ---- 513.75 UNCH ---- 3160 ---- ---- ---- ---- 504.00 UNCH ---- 3170 ---- ---- ---- ---- 494.25 UNCH ---- 3180 ---- ---- ---- ---- 484.50 UNCH ---- 3190 ---- ---- ---- ---- 474.75 UNCH ---- 3200 ---- ---- ---- ---- 465.00 UNCH ---- 3210 ---- ---- ---- ---- 455.25 UNCH ---- 3220 ---- ---- ---- ---- 445.50 UNCH ---- 3230 ---- ---- ---- ---- 435.75 UNCH ---- 3240 ---- ---- ---- ---- 426.25 UNCH ---- 3250 ---- ---- ---- ---- 416.75 UNCH ---- 3260 ---- ---- ---- ---- 407.00 UNCH ---- 3270 ---- ---- ---- ---- 397.50 UNCH ---- 3280 ---- ---- ---- ---- 388.00 UNCH ---- 3290 ---- ---- ---- ---- 378.50 UNCH ---- 3300 ---- ---- ---- ---- 369.25 UNCH ---- 3310 ---- ---- ---- ---- 359.75 UNCH ---- 3320 ---- ---- ---- ---- 350.50 UNCH ---- 3330 ---- ---- ---- ---- 341.25 UNCH ---- 3340 ---- ---- ---- ---- 332.00 UNCH ---- 3350 ---- ---- ---- ---- 323.00 UNCH ---- 3360 ---- ---- ---- ---- 313.75 UNCH ---- 3370 ---- ---- ---- ---- 304.75 UNCH ---- 3380 ---- ---- ---- ---- 296.00 UNCH ---- 3390 ---- ---- ---- ---- 287.00 UNCH ---- 3400 ---- ---- ---- ---- 278.25 UNCH ---- 3410 ---- ---- ---- ---- 269.50 UNCH ---- 3420 ---- ---- ---- ---- 260.75 UNCH ---- 3430 ---- ---- ---- ---- 252.25 UNCH ---- 3440 ---- ---- ---- 226.75A 243.75 UNCH ---- 3450 ---- ---- ---- 218.75A 235.50 UNCH ---- 3460 ---- ---- ---- 210.75A 227.25 UNCH ---- 3470 ---- ---- ---- 203.00A 219.00 UNCH ---- 3480 ---- ---- ---- 195.25A 210.75 UNCH ---- 3490 ---- ---- ---- 187.75A 202.75 UNCH ---- 3500 ---- ---- ---- 180.25A 195.00 UNCH ---- 3510 ---- ---- ---- 172.75A 187.25 UNCH ---- 3520 ---- ---- ---- 165.50A 179.50 UNCH ---- 3530 ---- ---- ---- 158.50A 172.00 UNCH ---- 3540 ---- ---- ---- 151.50A 164.75 UNCH ---- 3550 ---- ---- ---- 144.75A 157.50 UNCH ---- 3560 ---- ---- ---- 138.00A 150.25 UNCH ---- 3570 ---- ---- ---- 131.50A 143.25 UNCH ---- 3580 ---- ---- ---- 125.00A 136.50 UNCH ---- 3590 ---- ---- ---- 118.75A 129.75 UNCH ---- 3600 ---- ---- ---- 112.50A 123.25 UNCH ---- 3610 ---- ---- ---- 161.75B 116.75 UNCH ---- 3620 ---- ---- ---- 100.75A 110.50 UNCH ---- 3630 ---- ---- ---- 95.25A 104.50 UNCH ---- 3640 ---- ---- ---- 89.75A 98.50 UNCH ---- 3650 89.25 89.25 84.50A 84.50A 92.75 UNCH 7 ---- 3660 ---- ---- ---- 126.25B 87.25 UNCH 40 ---- 3670 ---- ---- ---- 119.75B 81.75 UNCH ---- 3680 73.75 77.25 69.50A 79.25B 76.50 UNCH 4 ---- 3690 ---- ---- ---- 107.00B 71.50 UNCH ---- 3700 64.25 64.25 60.50A 72.50B 66.50 UNCH 5 ---- 3710 ---- ---- ---- 95.25B 61.75 UNCH ---- 3720 ---- ---- ---- 89.50B 57.25 UNCH 2 ---- 3730 ---- ---- ---- 84.00B 53.00 UNCH ---- 3740 ---- ---- ---- 78.50B 49.00 UNCH ---- 3750 ---- ---- ---- 73.25B 45.00 UNCH ---- 3760 ---- ---- ---- 68.25B 41.25 UNCH ---- 3770 ---- ---- ---- 63.50B 37.75 UNCH ---- 3780 ---- ---- ---- 58.75B 34.50 UNCH ---- 3790 ---- ---- ---- 54.50B 31.50 UNCH ---- 3800 ---- ---- ---- 50.25B 28.50 UNCH ---- 3810 ---- ---- ---- 46.25B 25.75 UNCH ---- 3820 ---- ---- ---- 42.50B 23.25 UNCH ---- 3830 ---- ---- ---- 38.50B 21.00 UNCH ---- 3840 ---- ---- ---- 35.25B 18.75 UNCH ---- 3850 ---- ---- ---- 32.00B 16.75 UNCH ---- 3860 ---- ---- ---- 29.00B 15.00 UNCH ---- 3870 15.25 15.25 12.75A 15.50B 13.50 UNCH 2 ---- 3880 19.50 19.50 11.25A 11.25A 12.00 UNCH 2 ---- 3890 ---- ---- ---- 10.00A 10.50 UNCH ---- 3900 ---- ---- ---- 9.00A 9.25 UNCH ---- 3910 10.50 10.50 8.00A 8.00A 8.25 UNCH 1 ---- 3920 ---- ---- ---- 7.00A 7.25 UNCH ---- 3930 ---- ---- ---- 6.25A 6.50 UNCH ---- 3940 ---- ---- ---- 5.50A 5.75 UNCH ---- 3950 ---- ---- ---- 4.75A 5.00 UNCH ---- 3960 ---- ---- ---- 4.15A 4.40 UNCH ---- 3970 ---- ---- ---- 3.70A 3.90 UNCH ---- 3980 ---- ---- ---- 3.25A 3.40 UNCH ---- 3990 ---- ---- ---- 2.85A 3.00 UNCH ---- 4000 ---- ---- ---- 5.50B 2.65 UNCH ---- 4010 ---- ---- ---- 2.25A 2.30 UNCH ---- 4020 ---- ---- ---- 1.95A 2.05 UNCH ---- 4030 ---- ---- ---- 1.75A 1.80 UNCH ---- 4050 ---- ---- ---- 1.35A 1.40 UNCH ---- 4100 ---- ---- ---- .75A .75 UNCH ---- 4150 ---- ---- ---- .45A .40 UNCH ---- 4200 ---- ---- ---- .30A .25 UNCH ---- 4300 ---- ---- ---- .20A .05 UNCH ---- 4400 ---- ---- ---- .15A CAB UNCH ---- 4500 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- ---- 2857.75 UNCH ---- 900 ---- ---- ---- ---- 2758.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A .05 UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .10 UNCH ---- 2200 ---- ---- ---- .10A .10 UNCH ---- 2250 ---- ---- ---- .15A .15 UNCH ---- 2300 ---- ---- ---- .15A .15 UNCH ---- 2350 ---- ---- ---- .20A .20 UNCH ---- 2400 ---- ---- ---- .20A .25 UNCH ---- 2450 ---- ---- ---- .25A .30 UNCH ---- 2500 ---- ---- ---- .25A .35 UNCH ---- 2550 ---- ---- ---- .30A .40 UNCH ---- 2600 .30 .40B .30 .40B .45 UNCH 1 ---- 2650 ---- ---- ---- .40A .50 UNCH ---- 2700 ---- ---- ---- .45A .60 UNCH ---- 2750 ---- ---- ---- .50A .70 UNCH ---- 2800 ---- ---- ---- .60A .85 UNCH ---- 2850 ---- ---- ---- .65A 1.00 UNCH ---- 2900 ---- ---- ---- .80A 1.20 UNCH ---- 2940 ---- ---- ---- .95A 1.40 UNCH ---- 2950 ---- ---- ---- .95A 1.45 UNCH ---- 2960 ---- ---- ---- 1.00A 1.50 UNCH ---- 2970 ---- ---- ---- 1.05A 1.55 UNCH ---- 2980 ---- ---- ---- 1.10A 1.60 UNCH ---- 2990 ---- ---- ---- 1.15A 1.65 UNCH ---- 3000 ---- ---- ---- 1.15A 1.70 UNCH ---- 3010 2.05 2.05 2.05 1.85A 1.80 UNCH 5 ---- 3020 ---- ---- ---- 1.25A 1.85 UNCH ---- 3030 ---- ---- ---- 1.30A 1.95 UNCH ---- 3040 ---- ---- ---- 1.35A 2.00 UNCH ---- 3050 ---- ---- ---- 1.40A 2.10 UNCH ---- 3060 ---- ---- ---- 1.45A 2.20 UNCH ---- 3070 ---- ---- ---- 1.55A 2.30 UNCH ---- 3080 ---- ---- ---- 1.60A 2.40 UNCH ---- 3090 ---- ---- ---- 1.65A 2.50 UNCH ---- 3100 ---- ---- ---- 1.70A 2.60 UNCH ---- 3110 ---- ---- ---- 1.80A 2.75 UNCH ---- 3120 ---- ---- ---- 1.85A 2.90 UNCH ---- 3130 ---- ---- ---- 1.95A 3.05 UNCH ---- 3140 ---- ---- ---- 2.05A 3.20 UNCH ---- 3150 ---- ---- ---- 2.10A 3.35 UNCH ---- 3160 ---- ---- ---- 2.20A 3.55 UNCH ---- 3170 ---- ---- ---- 2.30A 3.75 UNCH ---- 3180 ---- ---- ---- 2.45A 3.95 UNCH ---- 3190 ---- ---- ---- 2.55A 4.20 UNCH ---- 3200 ---- ---- ---- 2.70A 4.45 UNCH ---- 3210 ---- ---- ---- 2.85A 4.70 UNCH ---- 3220 ---- ---- ---- 3.00A 5.00 UNCH ---- 3230 5.00 7.50B 5.00 7.50B 5.25 UNCH 1 ---- 3240 ---- ---- ---- 3.35A 5.75 UNCH ---- 3250 7.00 7.25 7.00 8.50B 6.00 UNCH 2 ---- 3260 ---- ---- ---- 3.75A 6.50 UNCH ---- 3270 ---- ---- ---- 4.00A 7.00 UNCH ---- 3280 ---- ---- ---- 4.25A 7.50 UNCH ---- 3290 ---- ---- ---- 11.25B 8.00 UNCH ---- 3300 10.50 10.50 10.50 8.50A 8.50 UNCH 1 ---- 3310 ---- ---- ---- 12.75B 9.25 UNCH ---- 3320 ---- ---- ---- 13.75B 10.00 UNCH ---- 3330 ---- ---- ---- 14.75B 10.75 UNCH ---- 3340 ---- ---- ---- 15.75B 11.50 UNCH ---- 3350 8.50 16.75B 6.75A 16.75B 12.25 UNCH 2 ---- 3360 ---- ---- ---- 18.00B 13.25 UNCH ---- 3370 ---- ---- ---- 19.25B 14.25 UNCH ---- 3380 ---- ---- ---- 20.50B 15.25 UNCH ---- 3390 ---- ---- ---- 22.00B 16.25 UNCH ---- 3400 ---- ---- ---- 23.50B 17.50 UNCH ---- 3410 ---- ---- ---- 25.00B 18.75 UNCH ---- 3420 ---- ---- ---- 11.50A 20.00 UNCH ---- 3430 ---- ---- ---- 12.25A 21.50 UNCH ---- 3440 ---- ---- ---- 13.25A 23.00 UNCH ---- 3450 ---- ---- ---- 14.00A 24.75 UNCH ---- 3460 ---- ---- ---- 15.25A 26.25 UNCH ---- 3470 ---- ---- ---- 16.25A 28.25 UNCH ---- 3480 ---- ---- ---- 17.50A 30.00 UNCH ---- 3490 ---- ---- ---- 18.75A 32.00 UNCH ---- 3500 ---- ---- ---- 20.25A 34.25 UNCH ---- 3510 ---- ---- ---- 21.50A 36.50 UNCH ---- 3520 ---- ---- ---- 23.00A 38.75 UNCH ---- 3530 ---- ---- ---- 24.75A 41.25 UNCH ---- 3540 ---- ---- ---- 26.50A 43.75 UNCH ---- 3550 ---- ---- ---- 28.25A 46.50 UNCH 2 ---- 3560 ---- ---- ---- 30.00A 49.50 UNCH ---- 3570 ---- ---- ---- 32.00A 52.50 UNCH ---- 3580 ---- ---- ---- 34.25A 55.50 UNCH ---- 3590 ---- ---- ---- 36.50A 58.75 UNCH ---- 3600 ---- ---- ---- 38.75A 62.25 UNCH ---- 3610 ---- ---- ---- 41.25A 65.75 UNCH ---- 3620 ---- ---- ---- 44.00A 69.50 UNCH ---- 3630 ---- ---- ---- 46.75A 73.50 UNCH ---- 3640 ---- ---- ---- 49.75A 77.50 UNCH ---- 3650 ---- ---- ---- 52.75A 81.75 UNCH 2 ---- 3660 ---- ---- ---- 56.00A 86.25 UNCH 40 ---- 3670 82.50 107.75B 82.50 107.75B 90.75 UNCH 20 ---- 3680 102.50 102.50 102.50 110.25B 95.50 UNCH 19 ---- 3690 ---- ---- ---- 66.50A 100.25 UNCH ---- 3700 ---- ---- ---- 70.50A 105.50 UNCH ---- 3710 ---- ---- ---- 74.50A 110.75 UNCH ---- 3720 ---- ---- ---- 78.75A 116.25 UNCH ---- 3730 ---- ---- ---- 83.00A 122.00 UNCH ---- 3740 ---- ---- ---- 87.75A 127.75 UNCH ---- 3750 ---- ---- ---- 92.50A 134.00 UNCH ---- 3760 ---- ---- ---- 161.25B 140.25 UNCH ---- 3770 ---- ---- ---- 168.00B 146.75 UNCH ---- 3780 ---- ---- ---- 108.00A 153.50 UNCH ---- 3790 ---- ---- ---- 182.25B 160.25 UNCH ---- 3800 ---- ---- ---- 119.50A 167.50 UNCH ---- 3810 ---- ---- ---- 125.25A 174.75 UNCH ---- 3820 ---- ---- ---- 131.50A 182.25 UNCH ---- 3830 ---- ---- ---- 138.00A 189.75 UNCH ---- 3840 ---- ---- ---- 144.50A 197.75 UNCH ---- 3850 ---- ---- ---- 151.25A 205.75 UNCH ---- 3860 ---- ---- ---- 158.25A 213.75 UNCH ---- 3870 ---- ---- ---- 165.50A 222.25 UNCH ---- 3880 ---- ---- ---- 173.00A 230.75 UNCH ---- 3890 ---- ---- ---- 180.50A 239.25 UNCH ---- 3900 ---- ---- ---- ---- 248.00 UNCH ---- 3910 ---- ---- ---- ---- 257.00 UNCH ---- 3920 ---- ---- ---- ---- 266.00 UNCH ---- 3930 ---- ---- ---- ---- 275.25 UNCH ---- 3940 ---- ---- ---- ---- 284.50 UNCH ---- 3950 ---- ---- ---- ---- 293.75 UNCH ---- 3960 ---- ---- ---- ---- 303.00 UNCH ---- 3970 ---- ---- ---- ---- 312.50 UNCH ---- 3980 ---- ---- ---- ---- 322.00 UNCH ---- 3990 ---- ---- ---- ---- 331.75 UNCH ---- 4000 ---- ---- ---- ---- 341.25 UNCH ---- 4010 ---- ---- ---- ---- 351.00 UNCH ---- 4020 ---- ---- ---- ---- 360.75 UNCH ---- 4030 ---- ---- ---- ---- 370.50 UNCH ---- 4050 ---- ---- ---- ---- 390.00 UNCH ---- 4100 ---- ---- ---- ---- 439.25 UNCH ---- 4150 ---- ---- ---- ---- 488.75 UNCH ---- 4200 ---- ---- ---- ---- 538.75 UNCH ---- 4300 ---- ---- ---- ---- 638.25 UNCH ---- 4400 ---- ---- ---- ---- 738.25 UNCH ---- 4500 ---- ---- ---- ---- 838.00 UNCH ---- 4600 ---- ---- ---- ---- 938.00 UNCH ---- 4700 ---- ---- ---- ---- 1037.75 UNCH ---- 4800 ---- ---- ---- ---- 1137.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2714.50B ---- 2714.50B 2657.75 -8.75 2666.50 1100 ---- 2614.00B ---- 2611.50B 2558.00 -8.50 2566.50 1200 ---- 2514.00B ---- 2514.00B 2458.00 -8.75 2466.75 1300 ---- 2413.75B ---- 2404.50B 2358.25 -8.50 2366.75 1400 ---- 2314.00B ---- 2302.75B 2258.25 -8.75 2267.00 1500 ---- 2214.00B ---- 2206.00B 2158.50 -8.50 2167.00 1600 ---- 2114.50B ---- 2103.00B 2058.50 -8.75 2067.25 1700 ---- 2014.25B ---- 2012.25B 1958.75 -8.50 1967.25 1800 ---- 1914.75B ---- 1910.75B 1858.75 -8.75 1867.50 1900 ---- 1814.50B ---- 1810.75B 1759.00 -8.75 1767.75 2000 ---- 1715.25B ---- 1715.25B 1659.00 -8.75 1667.75 2100 ---- 1615.00B ---- 1609.00B 1559.25 -8.75 1568.00 2200 ---- 1515.50B ---- 1515.50B 1459.50 -8.75 1468.25 2250 ---- 1465.00B ---- 1458.50B 1409.50 -8.75 1418.25 2300 ---- 1415.50B ---- 1406.75B 1359.50 -8.75 1368.25 2350 ---- 1365.50B ---- 1360.25B 1309.75 -8.75 1318.50 2400 ---- 1315.75B ---- 1315.75B 1259.75 -8.75 1268.50 2450 ---- 1265.75B ---- 1257.00B 1210.00 -8.75 1218.75 2500 ---- 1215.50B ---- 1210.50B 1160.00 -8.75 1168.75 2550 ---- 1165.75B ---- 1156.75B 1110.25 -8.50 1118.75 2600 ---- 1116.00B ---- 1106.00B 1060.25 -8.75 1069.00 2650 ---- 1066.00B ---- 1045.00B 1010.50 -8.75 1019.25 2700 ---- 1016.25B ---- 1011.25B 960.50 -8.75 969.25 2750 ---- 967.50B ---- 967.50B 910.75 -8.75 919.50 2800 ---- 916.75B ---- 914.50B 861.00 -8.75 869.75 2850 ---- 868.50B ---- 868.50B 811.25 -8.75 820.00 2900 ---- 818.75B ---- 818.75B 761.50 -8.75 770.25 2940 ---- ---- ---- 737.50A 721.75 UNCH ---- 2950 ---- 769.00B ---- 769.00B 712.00 -8.75 720.75 2960 ---- ---- ---- 717.75A 702.00 UNCH ---- 2970 ---- 749.25B ---- 748.75B 692.00 -8.75 700.75 2980 ---- 739.25B ---- 739.25B 682.25 -8.75 691.00 2990 ---- 729.75B ---- 729.75B 672.25 -8.75 681.00 3000 ---- 719.50B ---- 719.50B 662.25 -8.75 671.00 3010 ---- 709.50B ---- 707.25B 652.50 -8.75 661.25 3020 ---- 699.50B ---- 699.50B 642.50 -8.75 651.25 3030 ---- 689.50B ---- 689.50B 632.75 -8.75 641.50 3040 ---- 678.25B ---- 674.25B 622.75 -8.75 631.50 3050 ---- 670.00B ---- 670.00B 613.00 -8.75 621.75 3060 ---- 660.00B ---- 652.50B 603.00 -8.75 611.75 3070 ---- 648.25B ---- 642.75B 593.25 -8.75 602.00 3080 ---- 640.25B ---- 640.25B 583.25 -8.75 592.00 3090 ---- 630.50B ---- 625.00B 573.50 -8.75 582.25 3100 ---- 620.25B ---- 616.50B 563.50 -8.75 572.25 3110 ---- 610.50B ---- 610.50B 553.75 -8.75 562.50 3120 ---- 600.50B ---- 600.50B 544.00 -8.75 552.75 3130 ---- 591.00B ---- 590.75B 534.25 -8.75 543.00 3140 ---- 581.00B ---- 575.50B 524.25 -8.75 533.00 3150 ---- 571.00B ---- 571.00B 514.50 -8.75 523.25 3160 ---- 559.75B ---- 556.00B 504.75 -8.75 513.50 3170 ---- 551.50B ---- 551.50B 495.00 -8.75 503.75 3180 ---- 541.50B ---- 541.50B 485.25 -8.75 494.00 3190 ---- 532.00B ---- 526.50B 475.75 -8.75 484.50 3200 ---- 522.25B ---- 522.25B 466.00 -8.75 474.75 3210 ---- 512.25B ---- 512.25B 456.25 -8.75 465.00 3220 ---- 502.50B ---- 502.50B 446.75 -8.75 455.50 3230 ---- 492.75B ---- 492.75B 437.25 -8.50 445.75 3240 ---- 483.25B ---- 483.25B 427.50 -8.75 436.25 3250 ---- 471.75B ---- 465.00B 418.00 -8.75 426.75 3260 ---- 463.75B ---- 456.75B 408.50 -8.75 417.25 3270 ---- 454.00B 397.00A 454.00B 399.00 -8.75 407.75 3280 ---- 444.50B 387.50A 444.50B 389.75 -8.50 398.25 3290 ---- 434.75B 378.25A 429.75B 380.25 -8.75 389.00 3300 ---- 425.25B 368.75A 425.25B 371.00 -8.50 379.50 3310 ---- 414.25B 359.50A 411.75B 361.75 -8.50 370.25 3320 ---- 406.25B 350.50A 406.25B 352.50 -8.50 361.00 3330 ---- 397.25B 341.25A 393.25B 343.25 -8.50 351.75 3340 ---- 387.50B 332.25A 383.50B 334.25 -8.50 342.75 32 32 3350 ---- 376.50B 323.00A 374.25B 325.00 -8.50 333.50 36 36 3360 ---- 368.75B 314.00A 368.75B 316.00 -8.50 324.50 3370 ---- 360.00B 305.25A 359.50B 307.00 -8.50 315.50 32 3380 ---- 350.75B 296.25A 347.00B 298.25 -8.50 306.75 3390 ---- 341.50B 287.50A 341.00B 289.50 -8.25 297.75 3400 ---- 332.25B 278.75A 332.25B 280.75 -8.25 289.00 3410 ---- 323.25B 270.00A 323.00B 272.00 -8.50 280.50 3420 ---- 314.25B 261.50A 313.75B 263.50 -8.25 271.75 3430 ---- 305.25B 237.50A 305.00B 255.00 -8.25 263.25 3440 ---- 296.25B 229.50A 295.50B 246.50 -8.25 254.75 3450 ---- 287.25B 221.50A 287.25B 238.25 -8.25 246.50 3460 224.00 278.75B 213.50A 222.25A 230.00 -8.25 1 238.25 3470 ---- 270.25B 205.75A 269.75B 222.00 -8.00 230.00 3480 ---- 261.50B 198.25A 260.75B 213.75 -8.25 222.00 3490 ---- 253.00B 190.75A 253.00B 206.00 -8.00 214.00 3500 190.50 244.00B 183.25A 207.50B 198.25 -8.00 2 206.25 3510 ---- 236.00B 176.00A 235.75B 190.50 -8.00 198.50 32 3520 ---- 228.00B 168.75A 228.00B 182.75 -8.00 190.75 1 3530 207.25 225.00B 161.50A 161.50A 175.50 -7.75 1 183.25 3540 ---- 219.50B 154.75A 219.25B 168.00 -8.00 176.00 2 34 3550 ---- 211.25B 147.75A 211.25B 160.75 -8.00 168.75 3 3 3560 ---- 203.25B 141.25A 203.25B 153.75 -7.75 161.50 3570 191.50 195.50B 134.75A 134.75A 146.75 -7.75 1 154.50 1 1 3580 ---- 187.50B 128.25A 128.25A 140.00 -7.75 147.75 2 2 3590 ---- 180.00B 122.00A 122.00A 133.25 -7.75 141.00 1 3600 ---- 172.50B 116.00A 116.00A 126.75 -7.75 134.50 1 10 3610 ---- 165.00B 110.00A 110.00A 120.25 -7.75 85 128.00 60 70 3620 154.25 157.75B 104.50A 104.50A 114.00 -7.75 1 121.75 3630 ---- 150.50B 98.50A 98.50A 108.00 -7.50 100 115.50 40 3640 128.25 143.50B 93.00A 97.75A 102.00 -7.50 18 109.50 40 3650 ---- 136.50B 87.75A 87.75A 96.25 -7.50 17 103.75 40 3660 86.75 129.75B 82.50A 98.00B 90.75 -7.50 15 98.25 6 3670 88.25 123.25B 77.50A 86.50B 85.25 -7.50 6 92.75 1 3680 ---- 117.00B 72.75A 72.75A 80.00 -7.25 2 87.25 3 5 3690 94.75 110.75B 68.25A 71.50A 74.75 -7.50 94 82.25 19 107 3700 81.75 104.50B 63.75A 66.75A 69.75 -7.50 5 77.25 5 129 3710 ---- 98.75B 59.50A 59.50A 65.00 -7.50 5 72.50 3 4 3720 83.25 93.00B 55.25A 92.75B 60.50 -7.25 6 67.75 12 463 3730 ---- 87.50B 51.25A 51.25A 56.25 -7.00 2 63.25 1 3740 77.75 82.00B 47.50A 79.25B 52.00 -7.00 11 59.00 80 40 3750 68.75 76.75B 44.00A 44.00A 48.00 -7.00 41 55.00 219 3760 ---- 71.75B 40.75A 40.75A 44.25 -6.75 51.00 37 40 3770 ---- 67.00B 37.50A 37.50A 40.75 -6.50 47.25 6 340 3780 37.75 62.25B 34.25A 42.00B 37.25 -6.50 232 43.75 5 3790 ---- 57.75B 31.50A 57.75B 34.00 -6.25 107 40.25 27 66 3800 40.00 53.50B 28.75A 53.50B 31.00 -6.25 141 37.25 85 152 3810 ---- 49.50B 26.25A 26.25A 28.25 -6.00 1 34.25 3820 28.50 45.50B 24.00A 29.25B 25.75 -5.50 42 31.25 63 91 3830 ---- 42.00B 21.75A 21.75A 23.25 -5.50 72 28.75 71 3840 ---- 38.50B 19.75A 38.50B 21.00 -5.00 1 26.00 20 3850 30.00 35.25B 17.75A 32.00B 19.00 -4.75 5 23.75 1 84 3860 ---- 32.00B 16.00A 32.00B 17.00 -4.50 1 21.50 35 3870 ---- 29.25B 14.50A 29.00B 15.25 -4.25 1 19.50 4 3880 ---- 26.50B 13.00A 26.50B 13.75 -4.00 17.75 39 3890 19.50 24.00B 11.50A 11.50A 12.25 -3.75 7 16.00 110 3900 18.00 21.50B 10.50A 10.50A 11.00 -3.25 17 14.25 13 164 3910 9.50 19.50B 9.25A 9.50 9.75 -3.25 2 13.00 44 3920 ---- 17.50B 8.25A 17.50B 8.75 -2.75 1 11.50 49 3930 15.00 15.50B 7.25A 7.25A 7.75 -2.50 4 10.25 1 65 3940 ---- 14.00B 6.50A 14.00B 6.75 -2.50 1 9.25 20 3950 10.75 12.25B 5.75A 12.25B 6.00 -2.25 26 8.25 1 97 3960 ---- 11.00B 5.00A 11.00B 5.25 -2.00 7.25 1 31 3970 ---- 9.75B 4.45A 9.75B 4.65 -1.85 6.50 15 3980 ---- 8.50B 3.95A 8.50B 4.10 -1.65 100 5.75 1 29 3990 ---- 7.50B 3.45A 7.50B 3.60 -1.65 1 5.25 8 4000 3.60 6.75B 3.05A 3.05A 3.20 -1.45 306 4.65 27 249 4010 ---- 6.00B 2.70A 6.00B 2.80 -1.30 4.10 25 4020 ---- 5.25B 2.40A 5.25B 2.45 -1.20 3.65 1 4030 4.50 4.60B 2.10 2.20B 2.15 -1.10 8 3.25 37 4040 ---- 4.05B 1.85A 4.05B 1.90 -1.00 2.90 26 4050 ---- 3.55B 1.65A 3.55B 1.65 -.90 5 2.55 1 61 4060 ---- 3.10B 1.45A 3.10B 1.45 -.85 2.30 4070 ---- 2.75B 1.30A 2.75B 1.30 -.75 2.05 6 30 4080 ---- 2.40B 1.15A 2.40B 1.15 -.65 1.80 4090 ---- 2.10B 1.05A 2.10B 1.00 -.60 1.60 6 50 4100 ---- 1.85B .90A 1.85B .90 -.55 1.45 217 4110 ---- 1.60B .85A 1.60B .80 -.50 1.30 4120 ---- 1.40B .75A 1.40B .70 -.45 1.15 4130 ---- 1.20B .65A 1.20B .65 -.35 1.00 81 4140 ---- 1.05B .60A 1.05B .55 -.35 .90 72 4150 ---- .90B .55A .90B .50 -.30 .80 3 4160 ---- .80B .50A .80B .45 -.30 .75 15 4170 ---- .70B .45A .70B .40 -.25 .65 3 4180 ---- ---- .40A .40A .40 -.20 .60 13 4190 ---- ---- .40A .40A .35 -.20 .55 1 4200 ---- ---- .35A .35A .30 -.20 .50 248 4210 ---- ---- .35A .35A .30 -.15 .45 6 4220 ---- ---- .30A .30A .25 -.15 .40 6 4230 ---- ---- .30A .30A .25 -.10 11 .35 155 4240 ---- ---- .25A .25A .25 -.10 .35 33 4250 ---- ---- .25A .25A .20 -.10 11 .30 663 4260 ---- ---- .25A .25A .20 -.10 .30 379 4270 ---- ---- ---- ---- .20 -.05 .25 51 4280 ---- ---- .20A .20A .20 -.05 .25 303 4290 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .15 -.05 .20 269 4310 ---- ---- ---- ---- .15 -.05 .20 232 4320 ---- ---- ---- ---- .15 -.05 .20 332 4330 ---- ---- ---- ---- .15 UNCH .15 153 4340 ---- ---- ---- ---- .15 UNCH .15 240 4350 ---- ---- ---- ---- .15 UNCH .15 75 4360 ---- ---- ---- ---- .10 -.05 .15 212 4370 ---- ---- ---- ---- .10 -.05 .15 3 4380 ---- ---- ---- ---- .10 -.05 .15 1 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 149 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 148 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 179 4450 ---- ---- ---- ---- .10 UNCH .10 76 4460 ---- ---- ---- ---- .10 UNCH .10 100 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .05 -.05 .10 95 4490 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 1 4510 ---- ---- ---- ---- .05 -.05 .10 1 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2913.75B ---- 2913.75B 2857.50 -8.75 2866.25 900 ---- 2813.25B ---- 2808.25B 2757.75 -8.50 2766.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1516 535 7927 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 .05 .05 .05 .05 .10 +.05 1 .05 1 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .15 +.05 .10 187 2250 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 +.10 .15 301 2350 ---- ---- ---- ---- .25 +.05 .20 375 375 2400 .20 .25 .20 .25 .30 +.05 2 .25 250 2450 ---- .30B ---- .30B .35 +.10 .25 2500 .30 .40B .30 .35B .40 +.10 1 .30 1 2550 .40 .45B .40 .45B .45 +.10 1 .35 2600 ---- .55B .40A .55B .55 +.10 205 .45 2650 ---- .70B .45A .70B .65 +.15 .50 2700 .50 .85B .50 .85B .75 +.10 222 .65 5 14 2750 .90 1.00B .60A 1.00B .90 +.15 10 .75 427 2800 ---- 1.25B .70A 1.25B 1.05 +.15 .90 3 2850 1.35 1.55B .80A 1.50B 1.25 +.15 2 1.10 209 2900 1.80 1.85 1.00A 1.50A 1.50 +.15 422 1.35 174 2940 ---- ---- ---- 1.15A 1.75 UNCH ---- 2950 ---- 2.25B 1.20A 2.25B 1.80 +.15 2 1.65 3 2960 ---- ---- ---- 1.20A 1.85 UNCH ---- 2970 ---- 2.45B 1.25A 2.45B 1.90 +.15 1.75 2980 ---- 2.55B 1.30A 2.55B 2.00 +.15 1.85 2990 ---- 2.65B 1.35A 2.65B 2.05 +.15 1 1.90 3000 1.65 2.80B 1.40A 1.55A 2.15 +.15 62 2.00 1 388 3010 ---- 2.90B 1.45A 2.90B 2.25 +.15 2.10 3020 ---- 3.05B 1.50A 3.05B 2.30 +.15 2.15 3030 1.60 3.20B 1.55A 2.50 2.40 +.15 487 2.25 3040 ---- 3.35B 1.60A 3.35B 2.50 +.15 5 2.35 3050 ---- 3.50B 1.70A 3.50B 2.60 +.15 2.45 10 11 3060 ---- 3.65B 1.75A 3.65B 2.75 +.15 5 2.60 3070 ---- 3.85B 1.80A 3.85B 2.85 +.15 2.70 3080 ---- 4.00B 1.90A 4.00B 2.95 +.10 2.85 1 101 3090 ---- 4.20B 1.95A 4.20B 3.10 +.15 2.95 127 424 3100 3.50 4.40B 2.05A 3.30A 3.25 +.15 164 3.10 375 582 3110 ---- 4.65B 2.15A 4.65B 3.40 +.15 5 3.25 3120 ---- 4.90B 2.20A 4.90B 3.60 +.15 3.45 95 3130 3.00 5.00B 2.30A 5.00B 3.75 +.15 200 3.60 3140 ---- 5.25B 2.45A 5.25B 3.95 +.15 3.80 167 3150 ---- 5.50B 2.55A 5.50B 4.15 +.10 6 4.05 40 153 3160 ---- 6.00B 2.65A 6.00B 4.40 +.15 4.25 3170 ---- 6.25B 2.80A 6.25B 4.65 +.15 4.50 3180 ---- 6.75B 2.95A 6.75B 4.95 +.20 4.75 9 3190 ---- 7.00B 3.10A 7.00B 5.25 +.25 5.00 119 3200 7.50 7.50 3.25A 5.50A 5.50 +.25 243 5.25 300 322 3210 ---- 8.00B 3.40A 8.00B 5.75 UNCH 5.75 6 17 3220 7.75 8.50B 3.60A 6.25A 6.25 +.25 64 6.00 3230 ---- 9.00B 3.80A 9.00B 6.75 +.25 6.50 48 3240 9.00 9.50B 4.00A 9.50B 7.00 +.25 10 6.75 166 3250 9.50 10.25B 4.25A 7.50A 7.50 +.25 97 7.25 37 124 3260 10.00 10.75B 4.50A 10.25B 8.00 +.25 3 7.75 145 3270 5.50 11.50B 4.75 10.25B 8.50 +.25 23 8.25 5 3280 5.75 12.25B 5.25A 12.25B 9.00 +.25 15 8.75 1 3290 6.00 13.00B 5.50 12.25B 9.75 +.25 15 9.50 3300 6.75 14.00B 5.75 12.50B 10.50 +.50 186 10.00 395 714 3310 7.75 14.75B 6.25 13.25B 11.00 +.25 39 10.75 6 220 3320 7.25 15.75B 6.75 14.25B 11.75 +.25 47 11.50 1 351 3330 7.75 16.75B 7.00 15.75B 12.75 +.50 50 12.25 202 3340 9.50 18.00B 7.50 13.25A 13.50 +.25 35 13.25 7 3350 9.00 19.00B 8.00A 14.00A 14.50 +.50 99 14.00 32 340 3360 9.50 20.25B 8.75 19.25B 15.50 +.50 39 15.00 3370 11.75 21.75B 9.25A 16.00A 16.50 +.50 20 16.00 1 2 3380 11.25 23.00B 10.00A 21.75B 17.50 +.50 15 17.00 10 3390 11.75 24.50B 10.50A 18.25A 18.75 +.50 15 18.25 1 1 3400 14.75 26.00B 11.25A 26.00B 20.00 +.50 167 19.50 34 120 3410 13.50 27.75B 12.25A 27.75B 21.25 +.50 5 20.75 93 3420 19.00 29.50B 13.00A 22.25A 22.75 +.50 27 22.25 31 53 3430 16.25 31.25B 14.00A 28.50B 24.25 +.75 446 23.50 370 371 3440 19.25 33.25B 15.00 25.25A 25.75 +.50 8 25.25 1 3450 18.00 35.25B 16.00A 35.25B 27.50 +.75 215 26.75 1 74 3460 18.50 37.50B 17.00A 37.50B 29.25 +.75 5 28.50 152 3470 ---- 39.75B 18.25A 39.75B 31.25 +1.00 30.25 148 3480 ---- 42.00B 19.50A 42.00B 33.00 +.75 32.25 12 90 3490 ---- 44.50B 20.75A 44.50B 35.25 +1.00 34.25 130 3500 26.00 47.00B 22.25A 47.00B 37.25 +.75 14 36.50 19 227 3510 ---- 49.75B 23.75A 49.75B 39.50 +.75 38.75 88 3520 ---- 52.50B 25.25A 52.50B 42.00 +1.00 41.00 27 3530 ---- 55.50B 27.00A 55.50B 44.50 +1.00 43.50 185 3540 35.50 58.50B 28.75A 51.50B 47.25 +1.25 6 46.00 1 169 3550 34.50 61.75B 30.75A 61.75B 50.00 +1.25 82 48.75 1 96 3560 ---- 65.00B 32.50A 65.00B 52.75 +1.00 51.75 1 59 3570 ---- 68.50B 34.75A 68.50B 56.00 +1.25 54.75 3580 58.75 72.25B 37.00A 57.00A 59.00 +1.25 15 57.75 23 29 3590 40.00 76.00B 39.25A 76.00B 62.25 +1.25 26 61.00 22 22 3600 51.00 79.75B 41.75A 64.00A 65.75 +1.25 12 64.50 2 9 3610 ---- 83.75B 44.25A 83.75B 69.50 +1.50 68.00 1 48 3620 72.50 88.00B 47.00A 76.50B 73.25 +1.50 18 71.75 26 3630 ---- 92.50B 49.75A 92.50B 77.00 +1.25 1 75.75 249 3640 92.00 97.00B 52.75A 77.75A 81.00 +1.25 13 79.75 26 3650 89.25 101.50B 55.75A 81.75A 85.25 +1.50 63 83.75 32 325 3660 88.00 106.25B 59.00A 106.25B 89.75 +1.50 13 88.25 10 11 3670 91.75 111.25B 62.50A 111.25B 94.25 +1.50 60 92.75 225 3680 ---- 116.50B 66.00A 116.50B 98.75 +1.50 97.25 29 42 3690 88.50 121.75B 69.75A 121.75B 103.75 +1.50 18 102.25 58 270 3700 83.25 127.25B 73.75A 127.25B 108.75 +1.50 9 107.25 27 260 3710 84.75 133.00B 77.75A 132.75B 114.00 +1.75 20 112.25 1 98 3720 94.25 139.00B 82.00A 82.00A 119.50 +1.75 15 117.75 38 3730 ---- 145.00B 86.50A 145.00B 125.00 +1.75 15 123.25 29 3740 ---- 151.25B 91.00A 151.25B 131.00 +2.00 129.00 104 3750 ---- 157.50B 95.75A 95.75A 137.00 +2.25 134.75 1 225 3760 ---- 164.25B 100.75A 100.75A 143.00 +2.00 141.00 75 107 3770 ---- 171.00B 106.00A 106.00A 149.50 +2.25 147.25 77 3780 ---- 177.75B 111.25A 111.25A 156.25 +2.75 153.50 58 3790 162.00 185.00B 116.75A 173.75B 163.00 +2.75 1 160.25 276 3800 ---- 192.25B 122.50A 122.50A 170.00 +3.00 167.00 16 244 3810 ---- 199.75B 128.25A 199.75B 177.25 +3.25 174.00 1 34 3820 139.75 207.25B 134.50A 134.50A 184.50 +3.50 1 181.00 45 3830 ---- 212.75B 140.75A 140.75A 192.00 +3.50 188.50 2 34 3840 147.75 209.25B 147.25A 209.25B 199.75 +3.75 1 196.00 63 3850 154.50 212.75B 154.00A 204.25B 207.75 +4.25 1 203.50 34 3860 ---- 220.75B 160.75A 211.75B 215.75 +4.50 211.25 22 3870 ---- 229.00B 168.00A 168.00A 224.00 +4.75 219.25 5 3880 ---- 237.25B 175.25A 175.25A 232.50 +5.00 227.50 83 3890 ---- 245.75B 182.75A 182.75A 241.00 +5.25 235.75 1 3900 ---- 254.25B 190.50A 247.00B 249.75 +5.75 244.00 211 3910 ---- 263.00B 209.25A 209.25A 258.50 +6.00 252.50 58 3920 ---- 271.75B 216.75A 216.75A 267.25 +6.00 261.25 13 3930 ---- 280.50B 225.50A 225.50A 276.25 +6.25 270.00 25 3940 ---- 289.50B 233.75A 233.75A 285.50 +6.50 10 279.00 44 3950 ---- 298.50B 242.00A 290.50B 294.75 +6.75 288.00 20 3960 ---- 307.75B 253.75A 253.75A 304.00 +7.00 297.00 82 3970 ---- 316.75B 261.50A 261.50A 313.25 +7.00 306.25 2 3980 ---- 326.00B 268.75A 268.75A 322.75 +7.25 315.50 3990 ---- 335.25B 277.25A 277.25A 332.25 +7.50 324.75 1 4000 ---- 344.50B 283.75A 337.25B 341.75 +7.50 334.25 4 4010 ---- 347.50B 296.50A 296.50A 351.50 +7.75 343.75 5 4020 ---- ---- 305.50A 305.50A 361.00 +7.75 353.25 4030 ---- ---- 316.75A 316.75A 370.75 +8.00 362.75 1 4040 ---- ---- 324.75A 324.75A 380.50 +8.00 372.50 1 4050 ---- 385.25B 330.50A 385.25B 390.25 +8.25 382.00 1 4060 ---- ---- 346.00A 346.00A 400.00 +8.25 391.75 4070 ---- ---- 355.00A 355.00A 409.75 +8.25 401.50 4080 ---- ---- 363.25A 363.25A 419.75 +8.50 411.25 1 4090 ---- ---- 372.00A 372.00A 429.50 +8.50 421.00 16 4100 ---- 434.00B 378.75A 434.00B 439.25 +8.50 430.75 5 4110 ---- ---- 394.00A 394.00A 449.25 +8.50 440.75 4120 ---- ---- 404.00A 404.00A 459.25 +8.75 450.50 14 4130 ---- ---- 411.50A 411.50A 469.00 +8.50 460.50 4140 ---- ---- 423.75A 423.75A 479.00 +8.75 470.25 2 4150 ---- ---- 433.25A 433.25A 489.00 +8.75 480.25 4160 ---- ---- 443.25A 443.25A 498.75 +8.75 490.00 1 4170 ---- ---- 453.25A 453.25A 508.75 +8.75 500.00 4180 ---- ---- 463.25A 463.25A 518.75 +8.75 510.00 4190 ---- ---- 471.00A 471.00A 528.75 +9.00 519.75 4200 ---- ---- 482.75A 482.75A 538.75 +9.00 529.75 4210 ---- ---- 492.75A 492.75A 548.75 +9.00 539.75 4220 ---- ---- 502.75A 502.75A 558.50 +8.75 549.75 4230 ---- ---- 513.00A 513.00A 568.50 +9.00 559.50 4240 ---- ---- 522.50A 522.50A 578.50 +9.00 569.50 4250 ---- ---- 530.75A 530.75A 588.50 +9.00 579.50 4260 ---- ---- 542.50A 542.50A 598.50 +9.00 589.50 4270 ---- ---- 552.75A 552.75A 608.50 +9.00 599.50 4280 ---- ---- 562.75A 562.75A 618.50 +9.00 609.50 4290 ---- ---- 572.50A 572.50A 628.50 +9.00 619.50 4300 ---- ---- 580.50A 580.50A 638.50 +9.25 629.25 4310 ---- ---- 592.75A 592.75A 648.50 +9.25 639.25 4320 ---- ---- 602.75A 602.75A 658.25 +9.00 649.25 4330 ---- ---- 612.75A 612.75A 668.25 +9.00 659.25 4340 ---- ---- 622.50A 622.50A 678.25 +9.00 669.25 4350 ---- ---- 632.50A 632.50A 688.25 +9.00 679.25 4360 ---- ---- 642.50A 642.50A 698.25 +9.00 689.25 4370 ---- ---- 652.50A 652.50A 708.25 +9.00 699.25 4380 ---- ---- 662.50A 662.50A 718.25 +9.00 709.25 4390 ---- ---- 672.50A 672.50A 728.25 +9.00 719.25 4400 ---- ---- 682.25A 682.25A 738.25 +9.00 729.25 4410 ---- ---- 692.50A 692.50A 748.25 +9.00 739.25 4420 ---- ---- 700.50A 700.50A 758.25 +9.25 749.00 4430 ---- ---- 712.50A 712.50A 768.25 +9.25 759.00 4440 ---- ---- 722.50A 722.50A 778.25 +9.25 769.00 4450 ---- ---- 732.50A 732.50A 788.25 +9.25 779.00 4460 ---- ---- 742.50A 742.50A 798.25 +9.25 789.00 4470 ---- ---- 752.50A 752.50A 808.00 +9.00 799.00 4480 ---- ---- 762.50A 762.50A 818.00 +9.00 809.00 4490 ---- ---- 772.50A 772.50A 828.00 +9.00 819.00 4500 ---- ---- 780.25A 780.25A 838.00 +9.00 829.00 4510 ---- ---- 792.25A 792.25A 848.00 +9.00 839.00 4520 ---- ---- 800.25A 800.25A 858.00 +9.00 849.00 4530 ---- ---- 812.25A 812.25A 868.00 +9.00 859.00 4540 ---- ---- 822.25A 822.25A 878.00 +9.00 869.00 4550 ---- ---- 832.00A 832.00A 888.00 +9.00 879.00 4600 ---- ---- 882.25A 882.25A 938.00 +9.25 928.75 4650 ---- ---- 932.25A 932.25A 987.75 +9.00 978.75 4700 ---- ---- 982.25A 982.25A 1037.75 +9.00 1028.75 4750 ---- ---- 1032.00A 1032.00A 1087.75 +9.25 1078.50 4800 ---- ---- 1081.75A 1081.75A 1137.75 +9.25 1128.50 4900 ---- ---- 1181.75A 1181.75A 1237.50 +9.00 1228.50 5000 ---- ---- 1281.50A 1281.50A 1337.50 +9.25 1328.25 5100 ---- ---- 1381.75A 1381.75A 1437.25 +9.25 1428.00 5200 ---- ---- 1481.75A 1481.75A 1537.25 +9.25 1528.00 5300 ---- ---- 1581.50A 1581.50A 1637.00 +9.25 1627.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4105 2483 12378 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2711.75B 2663.00A 2663.00A 2656.75 -8.50 2665.25 1100 ---- 2612.00B 2563.25A 2563.25A 2557.00 -8.50 2565.50 1200 ---- 2513.00B 2464.00A 2464.00A 2457.00 -8.50 2465.50 1300 ---- 2412.25B 2363.50A 2363.50A 2357.25 -8.50 2365.75 1400 ---- 2312.50B 2263.50A 2263.50A 2257.50 -8.50 2266.00 1500 ---- 2213.25B 2164.50A 2164.50A 2157.50 -8.75 2166.25 1600 ---- 2113.00B 2064.00A 2064.00A 2057.75 -8.50 2066.25 1700 ---- 2013.00B 1964.00A 1964.00A 1958.00 -8.50 1966.50 1800 ---- 1914.00B 1864.25A 1864.25A 1858.00 -8.75 1866.75 1900 ---- 1813.25B 1765.50A 1765.50A 1758.25 -8.75 1767.00 2000 ---- 1713.50B 1664.50A 1664.50A 1658.50 -8.75 1667.25 2100 ---- 1614.50B 1565.25A 1565.25A 1558.75 -8.75 1567.50 2200 ---- 1514.00B 1465.00A 1465.00A 1459.00 -8.75 1467.75 2250 ---- 1465.00B 1415.25A 1415.25A 1409.00 -8.75 1417.75 2300 ---- 1414.25B 1365.50A 1365.50A 1359.25 -8.75 1368.00 2350 ---- 1365.25B 1316.50A 1316.50A 1309.50 -8.50 1318.00 2400 ---- 1314.50B 1265.75A 1265.75A 1259.50 -8.75 1268.25 2450 ---- 1265.50B 1215.75A 1215.75A 1209.75 -8.75 1218.50 2500 ---- 1215.00B ---- 1209.25B 1160.00 -8.75 1168.75 2550 ---- 1165.25B ---- 1156.75B 1110.25 -8.50 1118.75 2600 ---- 1115.25B ---- 1108.00B 1060.50 -8.50 1069.00 2650 ---- 1065.50B ---- 1060.25B 1010.75 -8.50 1019.25 2700 ---- 1016.50B ---- 1016.50B 961.00 -8.75 969.75 2750 ---- 967.25B ---- 967.25B 911.25 -8.75 920.00 2800 ---- 916.50B ---- 914.25B 861.75 -8.50 870.25 2850 ---- 867.00B ---- 861.00B 812.00 -8.75 820.75 2900 ---- 817.25B ---- 811.25B 762.50 -8.75 771.25 2940 ---- ---- ---- 739.00A 723.00 UNCH ---- 2950 ---- 767.75B ---- 762.00B 713.25 -8.50 721.75 2960 ---- ---- ---- 719.25A 703.25 UNCH ---- 2970 ---- 748.50B ---- 748.50B 693.50 -8.50 702.00 2980 ---- 738.50B ---- 734.50B 683.50 -8.75 692.25 2990 ---- 728.25B ---- 724.75B 673.75 -8.50 682.25 3000 ---- 718.75B ---- 718.75B 663.75 -8.75 672.50 3010 ---- 709.25B ---- 705.00B 654.00 -8.75 662.75 3020 ---- 698.75B ---- 695.00B 644.25 -8.50 652.75 3030 ---- 688.75B ---- 685.25B 634.50 -8.50 643.00 3040 ---- 679.50B ---- 679.50B 624.50 -8.75 633.25 3050 ---- 669.25B ---- 665.50B 614.75 -8.75 623.50 3060 ---- 659.75B ---- 659.75B 605.00 -8.75 613.75 3070 ---- 649.50B ---- 646.00B 595.25 -8.75 604.00 3080 ---- 640.00B ---- 640.00B 585.50 -8.75 594.25 3090 ---- 630.25B ---- 630.25B 575.75 -8.75 584.50 3100 ---- 621.75B ---- 621.75B 566.00 -8.75 574.75 3110 ---- 610.50B ---- 604.75B 556.25 -8.75 565.00 3120 ---- 601.00B ---- 601.00B 546.50 -8.75 555.25 3130 ---- 591.00B ---- 591.00B 536.75 -8.75 545.50 3140 ---- 581.00B ---- 577.50B 527.25 -8.50 535.75 3150 ---- 571.25B ---- 567.75B 517.50 -8.75 526.25 3160 ---- 562.00B ---- 558.00B 508.00 -8.50 516.50 3170 ---- 552.00B ---- 549.50B 498.25 -8.75 507.00 3180 ---- 542.50B ---- 536.75B 488.75 -8.50 497.25 3190 ---- 532.75B ---- 530.50B 479.25 -8.50 487.75 3200 ---- 523.00B ---- 519.25B 469.75 -8.50 478.25 3210 ---- 514.75B ---- 514.75B 460.25 -8.50 468.75 3220 ---- 503.75B 450.00A 484.25B 451.00 -8.25 459.25 3230 ---- 494.00B 440.50A 488.75B 441.50 -8.25 449.75 3240 ---- 484.50B 431.00A 481.00B 432.25 -8.25 440.50 3250 ---- 476.75B 421.75A 476.75B 422.75 -8.50 431.25 3260 ---- 467.00B 412.25A 467.00B 413.50 -8.25 421.75 3270 ---- 457.50B 403.00A 457.50B 404.25 -8.25 412.50 3280 ---- 448.25B 393.75A 448.25B 395.25 -8.00 403.25 3290 ---- 438.75B 384.75A 438.75B 386.00 -8.25 394.25 3300 ---- 429.75B 375.50A 429.25B 377.00 -8.00 385.00 3310 ---- 418.75B 366.50A 416.50B 367.75 -8.25 376.00 3320 ---- 410.75B 357.50A 407.25B 358.75 -8.25 367.00 3330 ---- 402.00B 348.50A 401.50B 350.00 -8.00 358.00 3340 ---- 392.75B 339.50A 387.50B 341.00 -8.00 349.00 3350 ---- 383.50B 330.75A 377.00B 332.25 -8.00 340.25 3360 ---- 374.50B 321.75A 374.25B 323.50 -8.00 331.50 3370 ---- 365.25B 313.00A 362.00B 314.75 -8.00 322.75 3380 ---- 356.25B 304.50A 355.50B 306.00 -8.00 314.00 3390 ---- 347.25B 296.00A 343.25B 297.50 -8.00 305.50 3400 ---- 338.25B 271.75A 335.00B 289.00 -8.00 297.00 3410 ---- 329.25B 263.25A 329.25B 280.75 -7.75 288.50 3420 ---- 320.50B 255.25A 320.25B 272.25 -8.00 280.25 3430 ---- 311.75B 247.25A 311.75B 264.00 -7.75 271.75 3440 ---- 303.25B 239.50A 303.25B 255.75 -8.00 263.75 3450 ---- 294.50B 231.75A 294.50B 247.75 -7.75 255.50 1 1 3460 ---- 286.25B 224.00A 286.25B 239.75 -7.75 247.50 3470 ---- 277.75B 216.50A 277.75B 232.00 -7.50 239.50 3480 ---- 269.25B 209.00A 269.25B 224.00 -7.75 231.75 3490 ---- 261.00B 201.75A 261.00B 216.25 -7.75 224.00 3500 ---- 257.00B 194.50A 257.00B 208.75 -7.50 216.25 1 1 3510 ---- 252.75B 187.25A 252.50B 201.25 -7.50 208.75 1 1 3520 ---- 244.50B 180.25A 244.50B 193.75 -7.50 201.25 3530 ---- 236.50B 173.25A 236.25B 186.50 -7.50 194.00 1 40 3540 ---- 228.50B 166.50A 228.25B 179.25 -7.50 186.75 1 1 3550 174.25 220.50B 159.75A 167.25A 172.25 -7.25 1 179.50 1 3560 ---- 212.75B 153.25A 153.25A 165.25 -7.25 40 172.50 40 3570 ---- 205.25B 146.75A 146.75A 158.50 -7.25 165.75 3580 ---- 197.50B 140.50A 140.50A 151.75 -7.25 159.00 3590 ---- 190.00B 134.25A 134.25A 145.25 -7.00 152.25 1 3600 ---- 182.75B 128.00A 128.00A 138.75 -7.00 145.75 40 3610 ---- 175.50B 122.25A 122.25A 132.50 -7.00 139.50 1 3620 ---- 168.25B 116.50A 116.50A 126.25 -7.00 133.25 3630 ---- 161.25B 110.75A 110.75A 120.25 -7.00 127.25 1 3640 ---- 154.50B 105.00A 105.00A 114.25 -7.00 121.25 41 3650 104.50 147.75B 99.75A 115.50B 108.50 -7.00 1 115.50 1 3660 ---- 141.00B 94.50A 94.50A 102.75 -7.00 109.75 1 3670 110.50 134.50B 89.50A 134.50B 97.25 -7.00 2 104.25 14 14 3680 ---- 128.25B 84.50A 84.50A 92.00 -7.00 26 99.00 21 11 3690 ---- 122.00B 79.75A 79.75A 86.75 -7.00 93.75 39 21 3700 96.00 116.00B 75.25A 78.75A 81.75 -7.00 145 88.75 103 103 3710 100.25 110.00B 70.75A 90.25B 77.00 -6.75 48 83.75 10 3720 ---- 104.50B 66.50A 66.50A 72.25 -6.75 79.00 12 12 3730 ---- 99.00B 62.50A 62.50A 67.75 -6.75 74.50 3740 ---- 93.50B 58.50A 58.50A 63.25 -6.75 70.00 3750 57.50 88.25B 54.50A 54.50A 59.00 -6.75 59 65.75 19 48 3760 ---- 83.25B 51.00A 51.00A 55.00 -6.50 61.50 3 3770 50.00 78.25B 47.50A 56.25B 51.25 -6.25 31 57.50 26 3780 ---- 73.50B 44.25A 73.50B 47.50 -6.25 1 53.75 32 3790 ---- 69.00B 41.00A 68.75B 44.00 -6.00 1 50.00 16 3800 53.50 64.50B 38.00A 58.50B 40.50 -6.00 48 46.50 3 37 3810 ---- 60.25B 35.00A 60.25B 37.50 -5.75 43.25 19 3820 ---- 56.00B 32.25A 56.00B 34.50 -5.50 2 40.00 25 56 3830 ---- 52.25B 29.75A 52.25B 31.75 -5.25 37.00 3840 ---- 48.50B 27.50A 48.50B 29.00 -5.25 34 34.25 4 3850 37.00 44.75B 25.00A 30.00B 26.50 -5.00 80 31.50 20 116 3860 ---- 41.50B 23.00A 41.50B 24.25 -4.75 29.00 12 3870 ---- 38.25B 21.00A 38.25B 22.00 -4.75 26.75 5 3880 ---- 35.25B 19.25A 35.25B 20.00 -4.50 97 24.50 1 1 3890 ---- 32.25B 17.50A 32.25B 18.25 -4.25 21 22.50 7 3900 17.00 29.50B 16.00A 16.25A 16.50 -4.00 4 20.50 23 277 3910 ---- 27.00B 14.50A 27.00B 15.00 -3.75 18.75 40 20 3920 ---- 24.75B 13.00A 24.50B 13.50 -3.50 95 17.00 17 17 3930 ---- 22.50B 12.00A 22.50B 12.25 -3.25 3 15.50 30 162 3940 10.50 20.50B 10.50 12.50B 11.00 -3.00 54 14.00 35 35 3950 ---- 18.50B 9.75A 18.50B 10.00 -2.75 34 12.75 3 296 3960 ---- 16.75B 8.75A 16.75B 9.00 -2.50 3 11.50 160 3970 ---- 15.25B 7.75A 15.00B 8.00 -2.50 2 10.50 1 4 3980 ---- 13.75B 7.00A 13.50B 7.25 -2.25 2 9.50 1 148 3990 6.75 12.25B 6.25A 7.25B 6.50 -2.25 3 8.75 4000 10.00 11.00B 5.75 5.75 5.75 -2.00 182 7.75 9 42 4010 ---- 10.00B 5.25A 9.75B 5.25 -1.75 7.00 2 39 4020 ---- 8.75B 4.55A 8.75B 4.65 -1.60 1 6.25 28 4030 ---- 8.00B 4.05A 8.00B 4.15 -1.60 5.75 2 3 4040 ---- 7.00B 3.65A 7.00B 3.70 -1.55 5.25 1 2 4050 ---- 6.25B 3.25A 6.25B 3.30 -1.40 38 4.70 8 4060 ---- 5.50B 2.90A 5.50B 2.95 -1.30 4.25 12 4070 ---- 5.00B 2.60A 5.00B 2.60 -1.20 3.80 3 4080 ---- 4.55B 2.35A 4.55B 2.35 -1.10 3.45 7 45 4090 ---- 4.05B 2.10A 4.05B 2.10 -1.00 3.10 6 4100 2.55 3.60B 1.90A 1.90A 1.85 -.95 17 2.80 12 294 4110 ---- 3.25B 1.70A 3.25B 1.65 -.90 2.55 4120 ---- 2.90B 1.55A 2.90B 1.50 -.80 1 2.30 4130 ---- 2.55B 1.40A 2.55B 1.35 -.70 2.05 3 4140 ---- 2.30B 1.25A 2.30B 1.20 -.65 1.85 4150 2.00 2.05B 1.15A 1.15A 1.10 -.60 2 1.70 2 38 4160 ---- 1.85B 1.00A 1.85B 1.00 -.50 1.50 75 4170 ---- 1.65B .95A 1.65B .90 -.50 1.40 1 4180 ---- 1.45B .85A 1.45B .80 -.45 1.25 3 4190 ---- 1.30B .80A 1.30B .75 -.40 1.15 3 4200 .85 1.15B .70A .70A .70 -.30 2 1.00 13 66 4210 ---- 1.05B .65A 1.05B .60 -.35 .95 2 4220 ---- .90B .60A .90B .55 -.30 .85 4230 ---- .85B .55A .80B .50 -.25 .75 4240 ---- .75B .50A .75B .50 -.20 .70 134 4250 ---- ---- .50A .50A .45 -.20 .65 46 4260 ---- ---- .45A .45A .40 -.20 .60 219 4270 ---- ---- .40A .40A .40 -.15 .55 12 4280 ---- ---- .40A .40A .35 -.15 .50 18 4290 ---- ---- .35A .35A .30 -.15 .45 30 4300 ---- ---- .35A .35A .30 -.10 .40 6 4310 ---- ---- .30A .30A .30 -.10 .40 1 4320 ---- ---- .30A .30A .25 -.10 .35 4330 ---- ---- .30A .30A .25 -.10 .35 4340 ---- ---- .25A .25A .20 -.10 .30 3 4350 ---- ---- .25A .25A .20 -.10 .30 57 4360 ---- ---- ---- ---- .20 -.05 .25 2 4370 ---- ---- ---- ---- .20 -.05 .25 5 4380 ---- ---- .20A .20A .15 -.10 .25 4390 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .15 -.05 .20 4410 ---- ---- ---- ---- .15 -.05 .20 4420 ---- ---- ---- ---- .15 -.05 .20 4430 ---- ---- ---- ---- .10 -.05 .15 4440 ---- ---- ---- ---- .10 -.05 .15 2 4450 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2912.25B 2863.50A 2863.50A 2856.50 -8.50 2865.00 900 ---- 2811.50B 2763.50A 2763.50A 2756.50 -8.50 2765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 461 3050 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 405 2100 ---- .20B ---- .20B .20 +.05 .15 477 2200 .25 .25 .25 .25 .30 +.05 30 .25 727 2250 ---- ---- .25A .25A .35 +.05 .30 2300 ---- .40B .30A .30A .45 +.10 .35 2350 ---- ---- .35A .35A .50 +.05 .45 1 2400 ---- .55B .40A .40A .60 +.10 .50 31 2450 ---- .70B .45A .45A .70 +.10 .60 2500 ---- .85B .50A .50A .80 +.10 .70 1 2550 ---- 1.00B .60A .60A .95 +.10 .85 2600 ---- 1.20B .70A 1.20B 1.10 +.10 1.00 1 2650 ---- 1.45B .85A 1.45B 1.25 +.10 1.15 1 2700 1.10 1.70B 1.00A 1.00A 1.45 +.05 1 1.40 1 2750 ---- 2.00B 1.15A 2.00B 1.70 +.10 1.60 15 100 2800 ---- 2.35B 1.35A 2.35B 2.00 +.10 1.90 213 2850 1.85 2.85B 1.55A 1.55A 2.35 +.10 3 2.25 3 231 2900 ---- 3.40B 1.85A 3.40B 2.75 +.15 2.60 10 2940 ---- ---- ---- 2.10A 3.15 UNCH ---- 2950 ---- 4.10B 2.15A 4.10B 3.25 +.15 3.10 428 2960 3.95 4.30B 3.95 3.45A 3.40 UNCH 126 ---- 2970 ---- 4.45B 2.30A 4.45B 3.50 +.20 3.30 2980 ---- 4.60B 2.35A 4.60B 3.65 +.20 3.45 100 100 2990 ---- 4.75B 2.45A 4.75B 3.75 +.20 3.55 3000 ---- 4.95B 2.55A 4.95B 3.90 +.20 3.70 4 191 3010 4.80 5.00B 2.60A 4.10A 4.05 +.20 107 3.85 106 106 3020 ---- 5.25B 2.70A 5.25B 4.25 +.25 4.00 3030 ---- 5.50B 2.80A 5.50B 4.40 +.20 4.20 3040 ---- 5.75B 2.90A 5.75B 4.60 +.25 4.35 321 383 3050 3.65 6.00B 3.00A 6.00B 4.80 +.25 1 4.55 5 247 3060 ---- 6.25B 3.15A 6.25B 5.00 +.25 4.75 3070 ---- 6.50B 3.25A 6.50B 5.25 +.30 4.95 3080 ---- 7.00B 3.40A 7.00B 5.50 +.25 5.25 1 1 3090 ---- 7.25B 3.50A 7.25B 5.75 +.25 5.50 3100 4.60 7.50B 3.65A 3.65A 6.00 +.25 400 5.75 1 18 3110 ---- 8.00B 3.80A 8.00B 6.25 +.25 6.00 5 5 3120 ---- 8.25B 3.95A 8.25B 6.50 +.25 6.25 6 3130 ---- 8.50B 4.15A 8.50B 6.75 +.25 2 6.50 3140 ---- 9.00B 4.30A 9.00B 7.00 +.25 1 6.75 5 5 3150 ---- 9.50B 4.50A 9.50B 7.25 +.25 7.00 433 3160 ---- 10.00B 4.70A 10.00B 7.75 +.25 7.50 6 3170 ---- 10.50B 4.95A 10.50B 8.00 +.25 7.75 6 3180 ---- 11.00B 5.25A 11.00B 8.50 +.25 8.25 3190 ---- 11.50B 5.50A 11.50B 9.00 +.50 8.50 3200 11.50 12.25B 5.75A 12.25B 9.50 +.50 52 9.00 18 3210 ---- 13.00B 6.00A 13.00B 10.00 +.50 4 9.50 25 25 3220 12.75 13.50B 6.50A 10.50A 10.50 +.50 25 10.00 161 3230 ---- 14.25B 6.75A 14.25B 11.25 +.50 10.75 3240 14.50 15.00B 7.00A 11.75A 11.75 +.50 25 11.25 28 27 3250 ---- 16.00B 7.50A 16.00B 12.50 +.50 22 12.00 2 3260 ---- 16.75B 8.00A 16.75B 13.25 +.75 12.50 7 8 3270 ---- 17.75B 8.25A 17.75B 14.00 +.75 13.25 2 3280 17.50 18.75B 8.75A 14.50A 14.75 +.75 25 14.00 1 3290 ---- 19.75B 9.25A 19.75B 15.50 +.75 14.75 126 3300 ---- 20.75B 9.75A 20.75B 16.50 +.75 15.75 5 123 3310 ---- 22.00B 10.50A 22.00B 17.50 +1.00 16.50 3320 ---- 23.25B 11.00A 23.25B 18.50 +1.00 17.50 5 3330 ---- 24.50B 11.75A 24.50B 19.50 +1.00 18.50 2 51 3340 ---- 25.75B 12.25A 25.75B 20.50 +.75 19.75 35 3350 ---- 27.25B 13.00A 27.25B 21.75 +1.00 20.75 181 3360 ---- 28.75B 13.75A 28.75B 23.00 +1.00 22.00 1 2 3370 ---- 30.25B 14.75A 30.25B 24.25 +1.00 23.25 3 3380 ---- 31.75B 15.50A 31.75B 25.50 +1.00 24.50 1 2 3390 ---- 33.50B 16.50A 33.50B 27.00 +1.00 26.00 1 2 3400 ---- 35.25B 17.50A 35.25B 28.50 +1.00 27.50 9 36 3410 ---- 37.25B 18.50A 37.25B 30.00 +1.00 29.00 3420 ---- 39.25B 19.50A 39.25B 31.75 +1.25 3 30.50 3430 ---- 41.25B 20.75A 41.25B 33.50 +1.25 32.25 3 3440 ---- 43.50B 21.75A 43.50B 35.25 +1.25 34.00 1 3450 ---- 45.75B 23.00A 45.75B 37.00 +1.00 101 36.00 802 3460 ---- 48.00B 24.50A 48.00B 39.00 +1.00 38.00 15 25 3470 ---- 50.50B 26.00A 50.50B 41.25 +1.25 1 40.00 32 3480 ---- 53.00B 27.25A 53.00B 43.25 +1.25 42.00 15 15 3490 ---- 55.50B 29.00A 55.50B 45.75 +1.50 3 44.25 1 1 3500 49.75 58.25B 30.50A 47.00A 48.00 +1.50 26 46.50 103 147 3510 57.25 61.25B 32.25A 60.25B 50.50 +1.50 16 49.00 17 17 3520 ---- 64.00B 34.00A 64.00B 53.00 +1.50 51.50 1 3530 ---- 67.00B 36.00A 67.00B 55.75 +1.50 54.25 1 3540 ---- 70.25B 38.00A 70.25B 58.50 +1.50 57.00 1 1 3550 69.00 73.50B 40.00A 60.00A 61.50 +1.75 2 59.75 6 9 3560 ---- 77.00B 42.25A 77.00B 64.50 +1.75 62.75 1 2 3570 50.25 80.50B 44.50A 80.50B 67.75 +2.00 2 65.75 17 3580 ---- 84.25B 47.00A 84.25B 71.00 +2.00 33 69.00 3590 82.75 88.00B 49.50A 84.50B 74.25 +1.75 32 72.50 1 3600 55.00 92.00B 52.00A 85.75B 77.75 +1.75 166 76.00 150 311 3610 ---- 96.00B 54.75A 96.00B 81.50 +2.00 79.50 1 3620 ---- 100.25B 57.75A 100.25B 85.25 +2.00 83.25 5 3630 70.50 104.50B 60.75A 66.00A 89.25 +2.00 14 87.25 32 51 3640 ---- 109.00B 63.75A 109.00B 93.25 +2.00 1 91.25 54 3650 ---- 113.50B 67.00A 113.50B 97.50 +2.00 2 95.50 1 247 3660 ---- 118.25B 70.25A 118.25B 101.75 +2.00 99.75 1 17 3670 81.00 123.25B 73.75A 102.50A 106.25 +2.00 3 104.25 26 181 3680 83.00 128.25B 77.50A 77.50A 111.00 +2.00 9 109.00 7 11 3690 ---- 133.50B 81.25A 81.25A 115.75 +2.00 2 113.75 36 3700 108.75 139.00B 85.25A 116.75A 120.75 +2.25 43 118.50 17 90 3710 ---- 144.50B 89.25A 144.25B 125.75 +2.00 123.75 3 3720 ---- 150.00B 93.50A 150.00B 131.00 +2.00 6 129.00 8 11 3730 ---- 156.00B 98.00A 155.75B 136.50 +2.25 134.25 33 3740 ---- 162.00B 102.50A 161.75B 142.25 +2.50 1 139.75 75 3750 ---- 168.00B 107.25A 107.25A 148.00 +2.50 145.50 1 6 3760 ---- 174.25B 112.25A 112.25A 154.00 +2.75 151.25 2 3770 ---- 180.75B 117.25A 117.25A 160.00 +2.75 157.25 6 3780 ---- 187.50B 122.50A 122.50A 166.25 +2.75 163.50 2 8 3790 ---- 194.25B 127.75A 127.75A 172.75 +3.00 2 169.75 43 3800 ---- 201.25B 133.25A 133.25A 179.50 +3.25 2 176.25 463 3810 155.00 208.25B 139.00A 208.25B 186.25 +3.25 1 183.00 19 3820 ---- 215.50B 145.00A 145.00A 193.25 +3.50 189.75 1 22 3830 ---- 223.00B 151.00A 223.00B 200.50 +3.75 196.75 42 3840 ---- 230.50B 157.25A 230.50B 207.75 +3.75 204.00 73 3850 ---- 237.00B 163.75A 163.75A 215.25 +4.00 211.25 12 3860 ---- 237.00B 170.25A 236.75B 223.00 +4.25 218.75 20 3870 ---- 235.50B 177.00A 235.25B 230.75 +4.50 226.25 26 3880 ---- 243.50B 184.00A 234.25B 238.75 +4.75 234.00 4 3890 ---- 251.50B 191.25A 191.25A 247.00 +5.00 20 242.00 1 3900 ---- 259.50B 198.50A 198.50A 255.25 +5.25 250.00 10 3910 ---- 267.75B 206.00A 206.00A 263.50 +5.25 258.25 1 3920 ---- 276.25B 213.50A 213.50A 272.25 +5.75 266.50 2 3930 ---- 285.00B 231.50A 231.50A 280.75 +5.75 275.00 2 3940 ---- 293.75B 240.00A 240.00A 289.50 +6.00 283.50 2 3950 ---- 302.25B 244.75A 294.75B 298.50 +6.25 292.25 19 3960 ---- 311.00B 256.50A 256.50A 307.50 +6.50 301.00 23 3970 ---- 320.00B 264.75A 264.75A 316.50 +6.50 310.00 3980 ---- 328.75B 274.00A 274.00A 325.75 +6.75 319.00 3 3990 ---- 337.75B 282.75A 282.75A 335.00 +7.00 328.00 4000 ---- 347.00B 291.50A 291.50A 344.25 +7.00 337.25 4010 ---- 349.50B 300.50A 300.50A 353.75 +7.25 346.50 4020 ---- ---- 309.50A 309.50A 363.00 +7.25 355.75 4030 ---- ---- 318.75A 318.75A 372.50 +7.50 365.00 4040 ---- ---- 329.50A 329.50A 382.00 +7.50 374.50 4050 ---- 386.50B 333.75A 384.75B 391.75 +7.75 384.00 1 4060 ---- ---- 348.25A 348.25A 401.25 +7.75 393.50 1 4070 ---- ---- 359.00A 359.00A 411.00 +8.00 403.00 1 4080 ---- ---- 367.25A 367.25A 420.75 +8.00 412.75 4090 ---- ---- 375.75A 375.75A 430.50 +8.25 422.25 1 4100 ---- 434.50B 380.75A 433.25B 440.25 +8.25 432.00 1 4110 ---- ---- 396.00A 396.00A 450.00 +8.25 441.75 4120 ---- ---- 404.50A 404.50A 459.75 +8.25 451.50 4130 ---- ---- 414.25A 414.25A 469.50 +8.25 461.25 4140 ---- ---- 425.25A 425.25A 479.50 +8.50 471.00 4150 ---- 483.25B 434.50A 483.00B 489.25 +8.50 480.75 4160 ---- ---- 444.25A 444.25A 499.25 +8.50 490.75 4170 ---- ---- 454.50A 454.50A 509.00 +8.50 500.50 4180 ---- ---- 464.00A 464.00A 519.00 +8.75 510.25 4190 ---- ---- 474.25A 474.25A 529.00 +8.75 520.25 4200 ---- 532.75B 477.75A 532.25B 538.75 +8.75 530.00 1 4210 ---- ---- 493.50A 493.50A 548.75 +8.75 540.00 4220 ---- ---- 503.75A 503.75A 558.75 +9.00 549.75 4230 ---- ---- 513.75A 513.75A 568.50 +8.75 559.75 4240 ---- ---- 522.75A 522.75A 578.50 +8.75 569.75 4250 ---- 582.75B 533.50A 582.00B 588.50 +9.00 579.50 4260 ---- ---- 543.50A 543.50A 598.50 +9.00 589.50 4270 ---- ---- 552.50A 552.50A 608.50 +9.00 599.50 4280 ---- ---- 563.25A 563.25A 618.25 +8.75 609.50 4290 ---- ---- 573.25A 573.25A 628.25 +9.00 619.25 4300 ---- 631.75B 583.25A 630.25B 638.25 +9.00 629.25 4310 ---- ---- 593.00A 593.00A 648.25 +9.00 639.25 4320 ---- ---- 603.00A 603.00A 658.25 +9.00 649.25 4330 ---- ---- 613.00A 613.00A 668.25 +9.00 659.25 4340 ---- ---- 622.75A 622.75A 678.25 +9.25 669.00 4350 ---- 681.75B 633.00A 681.75B 688.00 +9.00 679.00 4360 ---- ---- 643.00A 643.00A 698.00 +9.00 689.00 4370 ---- ---- 652.25A 652.25A 708.00 +9.00 699.00 4380 ---- ---- 662.00A 662.00A 718.00 +9.00 709.00 4390 ---- ---- 672.75A 672.75A 728.00 +9.00 719.00 4400 ---- 731.50B 681.75A 730.00B 738.00 +9.00 729.00 4410 ---- ---- 692.75A 692.75A 748.00 +9.00 739.00 4420 ---- ---- 702.75A 702.75A 758.00 +9.25 748.75 4430 ---- ---- 712.25A 712.25A 768.00 +9.25 758.75 4440 ---- ---- 722.25A 722.25A 777.75 +9.00 768.75 4450 ---- 782.00B 732.75A 781.75B 787.75 +9.00 778.75 4460 ---- ---- 742.00A 742.00A 797.75 +9.00 788.75 4470 ---- ---- 752.00A 752.00A 807.75 +9.00 798.75 4480 ---- ---- 762.75A 762.75A 817.75 +9.00 808.75 4490 ---- ---- 772.50A 772.50A 827.75 +9.00 818.75 4500 ---- 832.00B 782.50A 832.00B 837.75 +9.00 828.75 4510 ---- ---- 792.25A 792.25A 847.75 +9.25 838.50 4520 ---- ---- 801.50A 801.50A 857.75 +9.25 848.50 4530 ---- ---- 812.25A 812.25A 867.75 +9.25 858.50 4540 ---- ---- 822.50A 822.50A 877.75 +9.25 868.50 4550 ---- 880.75B 832.50A 879.75B 887.75 +9.25 878.50 4600 ---- 930.75B 881.75A 930.75B 937.50 +9.00 928.50 4650 ---- 981.00B 932.00A 981.00B 987.50 +9.25 978.25 4700 ---- 1031.00B 982.25A 1030.25B 1037.25 +9.00 1028.25 4750 ---- 1080.50B 1032.25A 1080.50B 1087.25 +9.25 1078.00 4800 ---- 1130.25B 1082.00A 1129.25B 1137.25 +9.25 1128.00 4900 ---- 1231.00B 1182.00A 1231.00B 1237.00 +9.25 1227.75 5000 ---- 1331.00B 1281.00A 1330.25B 1336.75 +9.00 1327.75 5100 ---- 1430.50B 1381.75A 1430.50B 1436.75 +9.25 1427.50 5200 ---- 1530.75B 1481.50A 1530.00B 1536.50 +9.25 1527.25 5300 ---- 1630.50B 1581.50A 1629.75B 1636.50 +9.50 1627.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1315 1083 7927 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2712.00B 2663.25A 2663.25A 2656.25 -8.50 2664.75 1100 ---- 2612.25B 2563.00A 2563.00A 2556.50 -8.50 2565.00 1200 ---- 2512.50B 2463.25A 2463.25A 2456.75 -8.50 2465.25 1300 ---- 2412.75B 2363.00A 2363.00A 2356.75 -8.75 2365.50 1400 ---- 2312.25B 2264.00A 2264.00A 2257.00 -8.50 2265.50 1500 ---- 2213.00B 2164.25A 2164.25A 2157.25 -8.50 2165.75 1600 ---- 2113.25B 2063.50A 2063.50A 2057.50 -8.50 2066.00 1700 ---- 2012.75B 1964.00A 1964.00A 1957.50 -8.75 1966.25 1800 ---- 1913.00B 1864.75A 1864.75A 1857.75 -8.75 1866.50 1900 ---- 1813.75B 1765.00A 1765.00A 1758.00 -8.75 1766.75 2000 ---- 1714.25B 1665.25A 1665.25A 1658.25 -8.50 1666.75 2100 ---- 1613.75B 1564.50A 1564.50A 1558.50 -8.75 1567.25 2200 ---- 1514.50B 1465.00A 1465.00A 1459.00 -8.50 1467.50 2250 ---- 1464.25B 1415.25A 1415.25A 1409.00 -8.50 1417.50 2300 ---- 1414.75B 1365.25A 1365.25A 1359.25 -8.50 1367.75 2350 ---- 1364.50B 1315.50A 1315.50A 1309.50 -8.50 1318.00 2400 ---- 1315.25B 1265.50A 1265.50A 1259.50 -8.75 1268.25 2450 ---- 1265.25B 1215.75A 1215.75A 1209.75 -8.50 1218.25 2500 ---- 1215.50B 1166.50A 1166.50A 1160.00 -8.50 1168.50 2550 ---- 1165.25B ---- 1163.25B 1110.25 -8.50 1118.75 2600 ---- 1115.50B ---- 1113.50B 1060.75 -8.50 1069.25 2650 ---- 1066.00B ---- 1063.75B 1011.00 -8.50 1019.50 2700 ---- 1017.50B ---- 1014.00B 961.25 -8.50 969.75 2750 ---- 966.50B ---- 960.50B 911.75 -8.50 920.25 2800 ---- 918.75B ---- 918.75B 862.25 -8.50 870.75 2850 ---- 868.00B ---- 868.00B 812.75 -8.50 821.25 2900 ---- 818.50B ---- 818.50B 763.25 -8.75 772.00 2940 ---- ---- ---- 739.50A 723.75 UNCH ---- 2950 ---- 769.00B ---- 769.00B 714.00 -8.75 722.75 2960 ---- ---- ---- 719.75A 704.25 UNCH ---- 2970 ---- 749.25B ---- 749.25B 694.25 -8.75 703.00 2980 ---- 740.75B ---- 740.75B 684.50 -8.75 693.25 2990 ---- 731.00B ---- 725.50B 674.75 -8.50 683.25 3000 ---- 721.00B ---- 721.00B 664.75 -8.75 673.50 3010 ---- 709.50B ---- 706.00B 655.00 -8.75 663.75 3020 ---- 701.25B ---- 701.25B 645.25 -8.75 654.00 3030 ---- 690.00B ---- 686.25B 635.50 -8.75 644.25 3040 ---- 680.50B ---- 680.50B 625.75 -8.75 634.50 3050 ---- 671.75B ---- 671.75B 616.00 -8.75 624.75 3060 ---- 660.50B ---- 659.00B 606.25 -8.75 615.00 3070 ---- 650.75B ---- 649.25B 596.50 -8.75 605.25 3080 ---- 642.50B ---- 642.50B 587.00 -8.50 595.50 3090 ---- 632.75B ---- 628.75B 577.25 -8.50 585.75 3100 ---- 623.00B ---- 623.00B 567.50 -8.50 576.00 3110 ---- 613.50B ---- 613.50B 558.00 -8.50 566.50 3120 ---- 603.50B ---- 603.50B 548.25 -8.50 556.75 3130 ---- 594.00B ---- 594.00B 538.75 -8.50 547.25 3140 ---- 582.50B ---- 578.75B 529.00 -8.50 537.50 3150 ---- 574.50B ---- 574.50B 519.50 -8.50 528.00 3160 ---- 563.25B ---- 557.50B 510.00 -8.50 518.50 3170 ---- 553.50B ---- 550.25B 500.50 -8.25 508.75 3180 ---- 544.00B ---- 537.50B 491.00 -8.25 499.25 3190 ---- 536.00B ---- 536.00B 481.75 -8.00 489.75 3200 ---- 526.25B 471.50A 526.25B 472.25 -8.25 480.50 3210 ---- 516.75B 462.00A 516.75B 462.75 -8.25 471.00 3220 ---- 505.75B 452.75A 502.25B 453.50 -8.00 461.50 3230 ---- 497.75B 443.25A 497.75B 444.25 -8.00 452.25 3240 ---- 488.25B 434.00A 483.25B 435.00 -8.00 443.00 3250 ---- 478.75B 424.75A 478.75B 425.75 -8.00 433.75 3260 ---- 468.00B 415.50A 465.50B 416.50 -8.00 424.50 3270 ---- 460.00B 406.25A 460.00B 407.50 -7.75 415.25 3280 ---- 450.50B 397.00A 450.50B 398.25 -7.75 406.00 3290 ---- 440.00B 388.00A 437.25B 389.25 -7.75 397.00 3300 ---- 432.50B 379.00A 428.50B 380.25 -7.75 388.00 3310 ---- 423.75B 370.00A 416.25B 371.25 -7.75 379.00 3320 ---- 413.75B 361.00A 413.50B 362.50 -7.50 370.00 3330 ---- 404.50B 352.00A 404.25B 353.50 -7.50 361.00 3340 ---- 395.50B 343.25A 395.25B 344.75 -7.50 352.25 3350 ---- 386.25B 334.50A 386.00B 336.00 -7.50 343.50 3360 ---- 377.25B 325.75A 376.75B 327.50 -7.25 334.75 3370 ---- 368.25B 317.00A 365.00B 318.75 -7.50 326.25 3380 ---- 359.25B 308.50A 359.00B 310.25 -7.50 317.75 3390 ---- 350.25B 284.00A 347.50B 301.75 -7.50 309.25 3400 ---- 341.50B 276.00A 341.50B 293.50 -7.25 300.75 3410 ---- 332.50B 268.00A 329.00B 285.00 -7.50 292.50 3420 ---- 324.25B 260.00A 324.25B 276.75 -7.25 284.00 40 40 3430 ---- 315.75B 252.25A 315.75B 268.75 -7.25 276.00 45 85 3440 ---- 306.75B 244.50A 306.75B 260.50 -7.25 267.75 3450 ---- 298.25B 236.75A 298.25B 252.50 -7.25 259.75 3460 ---- 290.00B 229.25A 290.00B 244.75 -7.00 251.75 3470 ---- 281.50B 221.75A 281.50B 236.75 -7.25 244.00 1 3480 ---- 272.75B 214.25A 271.50B 229.00 -7.25 236.25 3490 ---- 270.25B 207.00A 270.25B 221.50 -7.00 228.50 3500 ---- 265.00B 199.75A 264.75B 214.00 -7.00 221.00 3510 ---- 257.00B 192.50A 257.00B 206.50 -7.00 213.50 3520 ---- 248.75B 185.50A 248.50B 199.00 -7.25 206.25 3530 ---- 240.75B 178.75A 240.50B 191.75 -7.00 198.75 3540 ---- 233.00B 172.00A 233.00B 184.75 -7.00 191.75 3550 ---- 225.00B 165.25A 165.25A 177.75 -7.00 184.75 2 2 3560 ---- 217.50B 158.75A 158.75A 170.75 -7.00 177.75 1 1 3570 ---- 209.75B 152.25A 152.25A 164.00 -6.75 170.75 3580 ---- 202.25B 146.00A 146.00A 157.25 -7.00 164.25 3590 ---- 194.75B 139.75A 139.75A 150.75 -6.75 157.50 5 5 3600 ---- 187.50B 133.75A 133.75A 144.25 -6.75 151.00 3610 ---- 180.25B 127.75A 127.75A 138.00 -6.75 40 144.75 3620 ---- 173.25B 122.00A 122.00A 131.75 -6.75 138.50 1 3630 118.75 166.25B 116.50A 133.00B 125.75 -6.75 10 132.50 3640 118.25 159.50B 111.00A 111.00A 119.75 -6.75 16 126.50 3650 112.50 152.75B 105.50A 121.00B 114.00 -6.50 15 120.50 3660 ---- 146.25B 100.25A 100.25A 108.25 -6.75 115.00 3670 104.75 139.75B 95.25A 99.25A 102.75 -6.50 11 109.25 2 3680 95.75 133.50B 90.25A 104.25B 97.50 -6.50 12 104.00 3690 113.50 127.25B 85.50A 99.00B 92.25 -6.50 29 98.75 2 3700 83.50 121.00B 80.75A 93.75B 87.25 -6.25 185 93.50 25 3710 79.50 115.25B 76.25A 76.25A 82.25 -6.25 14 88.50 3 3720 101.25 109.75B 71.75A 71.75A 77.50 -6.25 40 83.75 3730 94.25 104.25B 67.50A 97.25B 73.00 -6.00 14 79.00 40 3740 ---- 98.75B 63.50A 98.75B 68.50 -6.00 74.50 3750 73.75 93.50B 59.50A 66.25B 64.25 -6.00 5 70.25 22 3760 ---- 88.25B 55.75A 88.25B 60.00 -6.00 93 66.00 41 46 3770 54.50 83.25B 52.25A 61.25B 56.00 -6.00 18 62.00 45 45 3780 ---- 78.50B 48.75A 78.50B 52.25 -5.75 58.00 3790 ---- 73.75B 45.25A 73.75B 48.75 -5.50 54.25 2 5 3800 ---- 69.25B 42.25A 69.25B 45.25 -5.50 2 50.75 1 24 3810 ---- 65.00B 39.25A 65.00B 42.00 -5.25 47.25 17 3820 ---- 60.75B 36.25A 60.75B 38.75 -5.25 22 44.00 2 2 3830 ---- 56.75B 33.50A 56.75B 35.75 -5.25 41.00 5 3840 32.75 53.00B 31.00A 32.00A 33.00 -5.00 2 38.00 2 2 3850 ---- 49.25B 28.50A 49.25B 30.50 -4.75 35.25 6 43 3860 ---- 45.75B 26.25A 45.50B 28.00 -4.75 68 32.75 2 3870 ---- 42.25B 24.25A 42.25B 25.50 -4.75 20 30.25 6 3880 22.75 39.25B 22.25A 22.25A 23.50 -4.25 1 27.75 23 3890 ---- 36.25B 20.25A 36.25B 21.25 -4.50 25.75 18 3900 31.00 33.25B 18.50A 22.75B 19.50 -4.00 61 23.50 4 60 3910 ---- 30.75B 17.00A 30.50B 17.75 -4.00 21.75 20 22 3920 ---- 28.00B 15.50A 28.00B 16.00 -3.75 65 19.75 1 65 3930 ---- 25.75B 14.00A 25.50B 14.50 -3.75 18.25 1 20 3940 ---- 23.50B 12.75A 23.50B 13.25 -3.50 16.75 1 3950 ---- 21.50B 11.75A 21.50B 12.00 -3.25 15.25 1 21 3960 ---- 19.50B 10.75A 19.50B 10.75 -3.25 192 14.00 21 21 3970 ---- 17.75B 9.75A 17.75B 9.75 -3.00 12.75 3 3980 ---- 16.00B 8.75A 16.00B 8.75 -2.75 11.50 3 51 3990 ---- 14.50B 8.00A 14.50B 8.00 -2.50 10.50 4000 11.00 13.25B 7.00A 7.00A 7.25 -2.25 35 9.50 27 4010 ---- 12.00B 6.50A 12.00B 6.50 -2.25 30 8.75 3 4020 ---- 10.75B 5.75A 10.75B 5.75 -2.00 192 7.75 1 4030 ---- 9.75B 5.25A 9.75B 5.25 -2.00 7.25 4040 ---- 8.75B 4.65A 8.75B 4.65 -1.85 6.50 4 4050 ---- 7.75B 4.20A 7.75B 4.20 -1.55 5.75 1 1 4060 ---- 7.00B 3.75A 7.00B 3.75 -1.50 5.25 63 4070 ---- 6.25B 3.35A 6.25B 3.40 -1.40 4.80 1 1 4080 ---- 5.75B 3.05A 5.75B 3.05 -1.30 4.35 9 4090 ---- 5.00B 2.75A 5.00B 2.75 -1.20 3.95 1 5 4100 ---- 4.60B 2.50A 4.60B 2.45 -1.10 3.55 5 46 4110 ---- 4.15B 2.25A 4.15B 2.20 -1.05 3.25 79 4120 ---- 3.70B 2.05A 3.70B 2.00 -.95 2.95 12 4130 ---- 3.35B 1.85A 3.35B 1.80 -.85 2.65 4140 ---- 3.00B 1.65A 3.00B 1.60 -.80 2.40 73 4150 ---- 2.70B 1.50A 2.65B 1.45 -.75 2.20 15 4160 ---- 2.40B 1.40A 2.40B 1.30 -.65 1.95 4170 ---- 2.20B 1.25A 2.20B 1.20 -.60 1.80 4180 ---- 1.95B 1.15A 1.95B 1.10 -.55 1.65 4190 ---- 1.75B 1.05A 1.75B 1.00 -.50 1.50 4200 1.70 1.70 .95A 1.55B .90 -.45 3 1.35 1 20 4210 1.25 1.40B .85A .85A .80 -.40 487 1.20 4220 ---- 1.25B .80A 1.25B .75 -.35 1.10 1 1 4230 ---- 1.15B .75A 1.15B .70 -.30 1.00 4240 ---- 1.00B .70A 1.00B .65 -.30 .95 15 4250 1.00 1.00 .65A .90B .60 -.25 4 .85 7 5 4260 ---- ---- .60A .60A .55 -.25 .80 4270 ---- ---- .55A .55A .50 -.20 .70 4280 ---- ---- .50A .50A .45 -.20 .65 4290 ---- ---- .45A .45A .40 -.20 .60 4300 ---- ---- .45A .45A .40 -.15 .55 5 4310 ---- ---- .40A .40A .35 -.15 .50 4320 ---- ---- .40A .40A .35 -.10 .45 2 4330 ---- ---- .35A .35A .30 -.15 .45 1 4340 ---- ---- .35A .35A .30 -.10 .40 4350 ---- ---- ---- ---- .25 -.10 .35 4360 ---- ---- .30A .30A .25 -.10 .35 3 4400 ---- ---- ---- ---- .20 -.05 .25 4450 ---- ---- ---- ---- .15 UNCH .15 3 4500 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2911.00B 2862.50A 2862.50A 2856.00 -8.50 2864.50 900 ---- 2811.50B 2764.25A 2764.25A 2756.25 -8.25 2764.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1686 262 3095 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- .20B ---- .20B .25 +.10 .15 764 2100 ---- .25B ---- .25B .35 +.15 .20 2200 ---- .40B ---- .40B .45 +.15 .30 2250 ---- .50B ---- .50B .55 +.20 .35 2300 ---- .55B ---- .55B .60 +.20 .40 5 2350 ---- .70B .45A .70B .75 +.25 .50 2400 ---- .80B .55A .80B .85 +.25 .60 2450 ---- 1.00B .60A 1.00B 1.00 +.25 .75 5 2500 ---- 1.15B .70A 1.15B 1.15 +.30 .85 2550 ---- 1.40B .85A 1.40B 1.30 +.25 1.05 2600 1.15 1.65B 1.00A 1.65B 1.50 +.30 8 1.20 1 3 2650 ---- 1.95B 1.15A 1.95B 1.75 +.30 1.45 51 2700 ---- 2.30B 1.30A 2.30B 2.05 +.35 1.70 3 2750 ---- 2.70B 1.55A 2.70B 2.35 +.30 2.05 178 2800 1.90 3.15B 1.75A 3.15B 2.70 +.30 40 2.40 7 11 2850 ---- 3.75B 2.05A 3.75B 3.15 +.30 2.85 2900 ---- 4.45B 2.40A 4.45B 3.65 +.25 24 3.40 52 2940 ---- ---- ---- 2.70A 4.10 UNCH ---- 2950 ---- 5.25B 2.75A 5.25B 4.25 +.20 4.05 2960 ---- ---- ---- 2.85A 4.40 UNCH ---- 2970 ---- 5.50B 2.95A 5.50B 4.55 +.20 4.35 2980 ---- 5.75B 3.05A 5.75B 4.70 +.20 4.50 2990 ---- 6.00B 3.15A 6.00B 4.85 +.20 4.65 3000 4.00 6.25B 3.25A 6.25B 5.00 +.15 34 4.85 2 138 3010 5.00 6.50B 3.35A 6.50B 5.25 +.25 1 5.00 2 2 3020 ---- 6.75B 3.50A 6.75B 5.50 +.25 5.25 1 1 3030 ---- 7.00B 3.60A 7.00B 5.75 +.25 5.50 3040 ---- 7.25B 3.75A 7.25B 5.75 UNCH 5.75 3050 ---- 7.75B 3.90A 7.75B 6.00 +.25 5.75 1 2 3060 ---- 8.00B 4.00A 8.00B 6.25 +.25 6.00 3070 ---- 8.25B 4.15A 8.25B 6.75 +.50 6.25 3080 ---- 8.75B 4.35A 8.75B 7.00 +.25 6.75 3090 ---- 9.00B 4.50A 9.00B 7.25 +.25 7.00 3100 ---- 9.50B 4.70A 9.50B 7.50 +.25 7.25 17 3110 ---- 10.00B 4.90A 10.00B 8.00 +.50 7.50 6 6 3120 ---- 10.25B 5.25A 10.25B 8.25 +.50 7.75 1 3130 ---- 10.75B 5.50A 10.75B 8.75 +.50 8.25 3140 ---- 11.25B 5.75A 11.25B 9.00 +.50 4 8.50 3150 12.00 12.00 5.75A 9.50A 9.50 +.50 1 9.00 7 7 3160 ---- 12.50B 6.25A 12.50B 10.00 +.50 9.50 1 3170 ---- 13.00B 6.50A 13.00B 10.50 +.75 9.75 2 3180 ---- 13.75B 6.75A 13.75B 11.00 +.75 10.25 3 3190 ---- 14.25B 7.00A 14.25B 11.50 +.75 10.75 3200 ---- 15.00B 7.25A 15.00B 12.00 +.75 7 11.25 4 7 3210 ---- 15.75B 7.75A 15.75B 12.75 +1.00 11.75 2 3220 ---- 16.50B 8.00A 16.50B 13.25 +.75 12.50 3230 ---- 17.25B 8.50A 17.25B 14.00 +1.00 13.00 3 3240 ---- 18.25B 9.00A 18.25B 14.75 +1.00 13.75 1 3250 ---- 19.00B 9.25A 19.00B 15.50 +1.00 14.50 3 52 3260 ---- 20.00B 9.75A 20.00B 16.25 +1.00 3 15.25 3 4 3270 16.50 21.00B 10.25A 16.75B 17.00 +1.00 5 16.00 23 3280 ---- 22.25B 11.00A 22.25B 18.00 +1.25 16.75 3290 ---- 23.25B 11.50A 23.25B 19.00 +1.25 17.75 1 2 3300 ---- 24.50B 12.00A 24.50B 19.75 +1.00 18.75 3 6 3310 ---- 25.75B 12.75A 25.75B 21.00 +1.25 19.75 5 3320 ---- 27.00B 13.50A 27.00B 22.00 +1.25 20.75 5 3330 ---- 28.50B 14.25A 28.50B 23.25 +1.50 21.75 1 2 3340 ---- 29.75B 15.00A 29.75B 24.25 +1.25 23.00 3 3350 ---- 31.25B 15.75A 31.25B 25.50 +1.25 24.25 53 3360 ---- 33.00B 16.50A 33.00B 27.00 +1.50 1 25.50 2 24 3370 ---- 34.50B 17.50A 34.50B 28.25 +1.50 26.75 1 3380 ---- 36.25B 18.50A 36.25B 29.75 +1.50 2 28.25 27 3390 ---- 38.25B 19.50A 38.25B 31.25 +1.50 29.75 9 3400 23.00 40.00B 20.50A 40.00B 32.75 +1.50 20 31.25 10 11 3410 ---- 42.00B 21.50A 42.00B 34.50 +1.50 33.00 2 3420 ---- 44.00B 22.75A 44.00B 36.25 +1.75 34.50 53 3430 44.00 46.25B 24.00A 37.00A 38.00 +1.50 20 36.50 1 66 3440 ---- 48.50B 25.25A 48.50B 40.00 +1.75 38.25 5 3450 ---- 50.75B 26.75A 50.75B 42.00 +1.75 2 40.25 91 3460 47.25 53.25B 28.25A 42.75A 44.00 +1.75 38 42.25 4 4 3470 ---- 55.75B 29.75A 55.75B 46.25 +1.75 44.50 3480 54.25 58.25B 31.25A 47.00A 48.50 +2.00 17 46.50 3490 ---- 61.00B 32.75A 61.00B 50.75 +1.75 49.00 3500 44.50 63.75B 34.50A 34.50A 53.25 +2.00 14 51.25 29 19 3510 ---- 66.50B 36.50A 66.50B 55.75 +2.00 53.75 3520 ---- 69.50B 38.25A 69.50B 58.25 +1.75 56.50 3530 ---- 72.75B 40.25A 72.75B 61.00 +1.75 59.25 1 1 3540 64.25 76.00B 42.25A 62.00A 64.00 +2.00 1 62.00 26 3550 66.75 79.25B 44.50A 65.25A 67.00 +2.25 44 64.75 2 145 3560 54.75 82.75B 46.75A 82.75B 70.00 +2.00 62 68.00 2 2 3570 80.75 86.25B 49.25A 86.25B 73.00 +2.00 24 71.00 26 3580 55.75 90.00B 51.50A 90.00B 76.50 +2.25 36 74.25 2 2 3590 ---- 93.75B 54.25A 93.75B 79.75 +2.00 77.75 50 3600 72.00 97.75B 56.75A 80.75A 83.25 +2.00 34 81.25 139 36 3610 69.00 101.75B 59.75A 101.75B 87.00 +2.25 32 84.75 2 3 3620 ---- 105.75B 62.50A 105.75B 90.75 +2.25 1 88.50 1 3630 ---- 110.00B 65.50A 110.00B 94.75 +2.25 92.50 3 1 3640 ---- 114.50B 68.75A 114.50B 98.75 +2.25 96.50 26 3650 84.00 119.00B 72.00A 119.00B 103.00 +2.25 12 100.75 3 3660 97.50 123.75B 75.50A 96.00A 107.25 +2.25 10 105.00 50 3670 ---- 128.75B 79.00A 128.75B 111.75 +2.50 6 109.25 59 3680 ---- 133.75B 82.50A 133.75B 116.50 +2.50 114.00 3 44 3690 ---- 139.00B 86.50A 86.50A 121.25 +2.50 118.75 3 4 3700 ---- 144.25B 90.25A 90.25A 126.25 +2.75 123.50 2 23 3710 119.75 149.75B 94.50A 149.50B 131.25 +2.75 2 128.50 2 53 3720 ---- 155.25B 98.75A 155.25B 136.50 +2.75 1 133.75 2 3730 ---- 161.00B 103.25A 161.00B 141.75 +2.75 139.00 1 79 3740 121.00 167.00B 107.75A 166.75B 147.25 +2.75 1 144.50 2 3750 ---- 173.00B 112.25A 173.00B 153.00 +3.00 150.00 1 3760 ---- 179.00B 117.25A 179.00B 159.00 +3.25 6 155.75 111 3770 ---- 185.50B 122.25A 122.25A 165.00 +3.25 161.75 3780 ---- 192.00B 127.50A 192.00B 171.00 +3.25 167.75 80 3790 ---- 198.50B 132.75A 132.75A 177.50 +3.50 174.00 2 3800 ---- 205.50B 138.25A 138.25A 184.00 +3.50 180.50 14 3810 ---- 212.50B 143.75A 143.75A 190.75 +3.75 187.00 3820 ---- 219.50B 149.50A 149.50A 197.50 +3.75 193.75 6 3830 ---- 226.75B 155.50A 155.50A 204.50 +3.75 200.75 2 4 3840 ---- 234.25B 161.75A 161.75A 211.75 +4.00 207.75 1 3850 ---- 241.75B 168.00A 168.00A 219.00 +4.00 215.00 73 3860 ---- 249.50B 174.50A 174.50A 226.50 +4.25 222.25 17 2 3870 ---- 248.00B 181.25A 181.25A 234.25 +4.50 229.75 2 3880 ---- 246.75B 188.00A 246.25B 242.00 +4.50 237.50 21 3890 ---- 254.75B 195.00A 195.00A 250.00 +4.75 245.25 78 3900 209.25 262.75B 202.25A 207.00A 258.00 +4.75 1 253.25 60 3910 ---- 270.75B 209.50A 209.50A 266.25 +5.00 261.25 20 3920 ---- 279.00B 217.00A 217.00A 274.75 +5.25 6 269.50 28 3930 ---- 287.50B 224.50A 224.50A 283.25 +5.50 277.75 38 3940 ---- 296.00B 242.50A 242.50A 291.75 +5.75 286.00 19 3950 ---- 304.50B 250.50A 250.50A 300.50 +5.75 294.75 3960 ---- 313.25B 258.75A 258.75A 309.25 +6.00 303.25 3970 ---- 321.75B 267.25A 267.25A 318.25 +6.25 312.00 16 3980 ---- 330.50B 276.00A 276.00A 327.25 +6.25 321.00 3990 ---- 339.50B 284.50A 284.50A 336.25 +6.50 329.75 1 4000 ---- 348.50B 290.00A 341.75B 345.50 +6.50 339.00 1 1 4010 ---- 351.00B 303.75A 303.75A 354.75 +6.75 348.00 4020 ---- ---- 310.75A 310.75A 364.25 +7.00 357.25 4030 ---- ---- 320.25A 320.25A 373.50 +7.00 366.50 4040 ---- ---- 329.25A 329.25A 383.00 +7.25 375.75 4050 ---- ---- 338.50A 338.50A 392.50 +7.25 385.25 4060 ---- ---- 349.00A 349.00A 402.00 +7.50 394.50 4070 ---- ---- 358.50A 358.50A 411.75 +7.75 404.00 4080 ---- ---- 368.00A 368.00A 421.25 +7.75 413.50 4090 ---- ---- 375.75A 375.75A 431.00 +8.00 423.00 4100 ---- ---- 385.50A 385.50A 440.75 +8.00 432.75 4110 ---- ---- 395.00A 395.00A 450.50 +8.25 442.25 4120 ---- ---- 405.00A 405.00A 460.25 +8.25 452.00 1 4130 ---- ---- 414.75A 414.75A 470.00 +8.25 461.75 4140 ---- ---- 423.50A 423.50A 479.75 +8.25 471.50 4150 ---- 484.50B 429.75A 483.75B 489.50 +8.25 481.25 1 4160 ---- ---- 444.50A 444.50A 499.50 +8.50 491.00 4170 ---- ---- 454.25A 454.25A 509.25 +8.50 500.75 4180 ---- ---- 464.50A 464.50A 519.25 +8.50 510.75 4190 ---- ---- 474.00A 474.00A 529.00 +8.50 520.50 4200 ---- 533.50B 484.25A 532.75B 539.00 +8.75 530.25 4210 ---- ---- 493.50A 493.50A 548.75 +8.50 540.25 4220 ---- ---- 503.75A 503.75A 558.75 +8.75 550.00 4230 ---- ---- 513.75A 513.75A 568.75 +8.75 560.00 4240 ---- ---- 523.50A 523.50A 578.50 +8.75 569.75 4250 ---- 583.00B 533.50A 582.25B 588.50 +8.75 579.75 4260 ---- ---- 543.00A 543.00A 598.50 +8.75 589.75 4270 ---- ---- 553.25A 553.25A 608.50 +9.00 599.50 4280 ---- ---- 563.25A 563.25A 618.25 +8.75 609.50 4290 ---- ---- 573.25A 573.25A 628.25 +8.75 619.50 4300 ---- 632.50B 583.00A 631.75B 638.25 +9.00 629.25 4310 ---- ---- 592.50A 592.50A 648.25 +9.00 639.25 4320 ---- ---- 603.00A 603.00A 658.25 +9.00 649.25 4330 ---- ---- 613.00A 613.00A 668.25 +9.00 659.25 4340 ---- ---- 622.75A 622.75A 678.00 +9.00 669.00 4350 ---- 681.50B 632.25A 681.50B 688.00 +9.00 679.00 4360 ---- ---- 642.75A 642.75A 698.00 +9.00 689.00 4400 ---- 731.75B 682.50A 731.75B 738.00 +9.25 728.75 4450 ---- 782.00B 732.50A 781.25B 787.75 +9.00 778.75 4500 ---- 831.75B 782.25A 831.00B 837.50 +9.00 828.50 4600 ---- 931.25B 882.25A 931.25B 937.50 +9.25 928.25 4700 ---- 1030.75B 982.00A 1030.25B 1037.25 +9.25 1028.00 4800 ---- 1131.25B 1081.75A 1130.50B 1137.00 +9.25 1127.75 4900 ---- 1231.00B 1181.75A 1230.25B 1236.75 +9.25 1227.50 5000 ---- 1330.75B 1281.25A 1330.00B 1336.75 +9.25 1327.50 5100 ---- 1429.50B 1381.25A 1429.50B 1436.50 +9.25 1427.25 5200 ---- 1530.50B 1481.25A 1529.75B 1536.25 +9.25 1527.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 270 2950 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2716.00B 2662.00A 2662.00A 2655.25 -8.25 2663.50 1100 ---- 2616.75B 2561.50A 2561.50A 2555.50 -8.25 2563.75 1200 ---- 2517.00B 2462.00A 2462.00A 2455.50 -8.50 2464.00 1300 ---- 2417.25B 2362.25A 2362.25A 2355.75 -8.50 2364.25 1400 ---- 2317.50B 2262.50A 2262.50A 2256.00 -8.50 2264.50 1500 ---- 2217.75B 2162.50A 2162.50A 2156.25 -8.50 2164.75 1600 ---- 2118.00B 2062.75A 2062.75A 2056.50 -8.50 2065.00 1700 ---- 2018.25B 1964.00A 1964.00A 1956.75 -8.75 1965.50 1800 ---- 1918.25B 1863.25A 1863.25A 1857.25 -8.50 1865.75 1900 ---- 1818.75B 1763.50A 1763.50A 1757.50 -8.50 1766.00 2000 ---- 1719.00B 1663.75A 1663.75A 1657.75 -8.50 1666.25 2100 ---- 1619.50B 1564.25A 1564.25A 1558.25 -8.50 1566.75 2200 ---- 1513.50B 1464.50A 1464.50A 1458.50 -8.50 1467.00 2250 ---- 1463.75B 1414.75A 1414.75A 1408.75 -8.50 1417.25 2300 ---- 1414.50B 1365.00A 1365.00A 1359.00 -8.50 1367.50 2350 ---- 1364.25B 1315.50A 1315.50A 1309.25 -8.50 1317.75 2400 ---- 1314.50B 1265.75A 1265.75A 1259.50 -8.50 1268.00 2450 ---- 1264.75B 1215.75A 1215.75A 1210.00 -8.25 1218.25 2500 ---- 1215.00B 1167.25A 1167.25A 1160.25 -8.50 1168.75 2550 ---- 1166.50B 1116.50A 1116.50A 1110.50 -8.50 1119.00 2600 ---- 1116.75B 1067.00A 1067.00A 1061.00 -8.50 1069.50 2650 ---- 1067.25B ---- 1067.25B 1011.50 -8.25 1019.75 2700 ---- 1016.50B ---- 1014.25B 961.75 -8.50 970.25 2750 ---- 967.00B ---- 964.75B 912.50 -8.25 920.75 2800 ---- 917.50B ---- 913.75B 863.00 -8.50 871.50 2850 ---- 868.00B ---- 864.50B 813.75 -8.50 822.25 2900 ---- 819.25B ---- 819.25B 764.50 -8.50 773.00 2940 ---- ---- ---- 745.75A 725.50 UNCH ---- 2950 ---- 770.00B ---- 770.00B 715.50 -8.50 724.00 2960 ---- ---- ---- 727.75A 705.75 UNCH ---- 2970 ---- 750.50B ---- 750.50B 696.00 -8.50 704.50 2980 ---- 740.50B ---- 740.50B 686.25 -8.50 694.75 2990 ---- 732.00B ---- 732.00B 676.50 -8.50 685.00 3000 ---- 719.25B ---- 717.00B 666.75 -8.50 675.25 3010 ---- 711.00B ---- 711.00B 657.25 -8.25 665.50 3020 ---- 701.50B ---- 701.50B 647.50 -8.25 655.75 3030 ---- 692.75B ---- 692.75B 637.75 -8.25 646.00 3040 ---- 683.25B ---- 683.25B 628.00 -8.25 636.25 3050 ---- 671.75B ---- 668.25B 618.25 -8.50 626.75 3060 ---- 662.25B ---- 658.50B 608.75 -8.25 617.00 3070 ---- 652.25B ---- 648.75B 599.00 -8.50 607.50 3080 ---- 642.50B ---- 637.25B 589.50 -8.25 597.75 3090 ---- 632.75B ---- 629.00B 580.00 -8.25 588.25 3100 ---- 624.75B ---- 624.75B 570.25 -8.25 578.50 3110 ---- 615.00B ---- 615.00B 560.75 -8.25 569.00 3120 ---- 603.75B ---- 601.50B 551.25 -8.25 559.50 3130 ---- 594.25B ---- 583.50B 541.75 -8.25 550.00 3140 ---- 586.25B ---- 586.25B 532.25 -8.25 540.50 3150 ---- 575.00B ---- 569.25B 522.75 -8.25 531.00 3160 ---- 567.00B 514.25A 567.00B 513.25 -8.25 521.50 3170 ---- 556.00B 504.50A 552.50B 504.00 -8.00 512.00 3180 ---- 548.00B 495.00A 548.00B 494.50 -8.00 502.50 3190 ---- 536.75B 485.75A 533.50B 485.25 -8.00 493.25 3200 ---- 529.00B 476.25A 529.00B 476.00 -7.75 483.75 3210 ---- 519.50B 466.75A 519.50B 466.75 -7.75 474.50 3220 ---- 510.00B 457.50A 510.00B 457.50 -7.75 465.25 3230 ---- 500.50B 448.25A 500.50B 448.25 -7.75 456.00 3240 ---- 491.25B 439.00A 491.25B 439.25 -7.50 446.75 3250 ---- 480.50B 429.75A 478.25B 430.00 -7.75 437.75 3260 ---- 471.00B 420.75A 469.00B 421.00 -7.50 428.50 3270 ---- 463.50B 411.75A 458.00B 412.00 -7.50 419.50 3280 ---- 454.25B 402.75A 454.25B 403.00 -7.50 410.50 3290 ---- 445.00B 393.75A 441.50B 394.00 -7.50 401.50 3300 ---- 435.75B 385.00A 435.50B 385.25 -7.25 392.50 3310 ---- 426.50B 376.00A 418.75B 376.50 -7.25 383.75 3320 ---- 417.50B 367.25A 414.25B 367.50 -7.25 374.75 3330 ---- 408.25B 358.50A 408.25B 359.00 -7.00 366.00 3340 ---- 399.25B 350.00A 397.50B 350.25 -7.00 357.25 3350 ---- 390.25B 341.25A 389.00B 341.75 -7.00 348.75 3360 ---- 381.25B 332.75A 381.25B 333.25 -6.75 340.00 3370 ---- 372.50B 307.00A 372.50B 324.75 -6.75 331.50 3380 ---- 363.50B 298.75A 363.00B 316.25 -6.75 323.00 3390 ---- 355.00B 290.75A 351.50B 308.00 -6.75 314.75 3400 ---- 346.25B 282.75A 343.00B 299.75 -6.75 306.50 3410 ---- 337.50B 275.00A 337.50B 291.50 -6.75 298.25 3420 ---- 329.00B 267.00A 329.00B 283.25 -6.75 290.00 3430 ---- 320.50B 259.25A 320.50B 275.25 -6.75 282.00 3440 ---- 312.25B 251.75A 312.25B 267.25 -6.75 274.00 3450 ---- 303.75B 244.00A 303.25B 259.25 -6.75 266.00 1 1 3460 ---- 295.50B 236.50A 294.00B 251.50 -6.50 258.00 3470 ---- 291.75B 229.25A 291.75B 243.75 -6.50 250.25 3480 ---- 287.50B 222.00A 287.25B 236.25 -6.50 242.75 3490 ---- 279.25B 214.75A 279.00B 228.75 -6.25 235.00 3500 ---- 271.00B 207.75A 270.75B 221.25 -6.25 6 227.50 3510 ---- 263.00B 200.75A 262.75B 213.75 -6.50 220.25 3520 ---- 255.00B 193.75A 254.75B 206.50 -6.50 213.00 3530 ---- 247.25B 187.00A 246.75B 199.25 -6.50 205.75 3540 ---- 239.50B 180.25A 180.25A 192.25 -6.25 198.50 3550 ---- 231.75B 173.75A 231.75B 185.25 -6.25 191.50 3560 ---- 224.00B 167.25A 223.75B 178.50 -6.25 184.75 3570 ---- 216.50B 160.75A 216.25B 171.75 -6.25 178.00 3580 ---- 209.25B 154.50A 154.50A 165.00 -6.25 171.25 3590 ---- 201.75B 148.25A 201.50B 158.50 -6.25 164.75 3600 ---- 194.50B 142.25A 194.25B 152.25 -6.00 6 158.25 3610 ---- 187.50B 136.25A 136.25A 146.00 -6.00 152.00 3620 ---- 180.50B 130.50A 130.50A 139.75 -6.00 145.75 3630 ---- 173.50B 124.75A 173.25B 133.75 -6.00 139.75 3640 145.00 166.75B 119.25A 119.25A 127.75 -6.00 6 133.75 3650 ---- 160.25B 113.75A 113.75A 122.00 -6.00 128.00 14 3660 113.25 153.75B 108.50A 108.50A 116.50 -5.75 12 122.25 3670 ---- 147.25B 103.50A 103.50A 110.75 -6.00 116.75 3680 ---- 141.00B 98.25A 98.25A 105.50 -6.00 111.50 18 3690 111.00 134.75B 93.50A 106.50B 100.25 -6.00 12 106.25 2 3700 122.25 128.75B 88.75A 128.75B 95.25 -5.75 3 101.00 3 3 3710 ---- 122.75B 84.00A 122.75B 90.25 -5.75 96.00 2 6 3720 111.00 117.25B 79.75A 117.25B 85.25 -6.00 4 91.25 1 3730 ---- 111.50B 75.25A 111.50B 80.75 -5.75 86.50 1 3 3740 ---- 106.00B 71.00A 106.00B 76.25 -5.75 82.00 3750 ---- 100.75B 67.00A 100.75B 71.75 -5.75 77.50 2 3760 ---- 95.50B 63.25A 95.50B 67.50 -5.75 73.25 3 3770 ---- 90.50B 59.50A 90.50B 63.50 -5.50 69.00 3 3780 74.50 85.75B 55.75A 55.75A 59.50 -5.50 7 65.00 3790 ---- 81.00B 52.25A 80.75B 55.75 -5.50 61.25 2 3800 ---- 76.25B 49.00A 76.25B 52.25 -5.25 57.50 4 3810 ---- 72.00B 45.75A 72.00B 48.75 -5.25 54.00 1 3820 ---- 67.50B 42.75A 67.50B 45.50 -5.00 50.50 18 3830 ---- 63.50B 39.75A 63.50B 42.25 -5.00 47.25 26 30 3840 50.50 59.50B 37.00A 37.00A 39.25 -5.00 20 44.25 25 25 3850 54.00 55.75B 34.25A 34.25A 36.50 -4.75 12 41.25 20 19 3860 ---- 52.00B 31.75A 52.00B 33.75 -4.50 38.25 5 3870 ---- 48.50B 29.25A 48.50B 31.25 -4.25 35.50 1 4 3880 ---- 45.25B 27.00A 45.25B 28.75 -4.25 33.00 3890 ---- 42.00B 25.00A 42.00B 26.50 -4.00 1 30.50 3900 36.50 39.00B 23.00A 23.00A 24.50 -3.75 50 28.25 41 67 3910 ---- 36.25B 21.25A 36.25B 22.50 -3.75 26.25 3920 ---- 33.50B 19.50A 33.50B 20.50 -3.75 1 24.25 2 3930 ---- 31.00B 18.00A 31.00B 18.75 -3.50 22.25 3 3940 ---- 28.50B 16.50A 28.50B 17.25 -3.25 1 20.50 3 3950 24.00 26.25B 15.00A 15.00A 15.75 -3.00 1 18.75 22 58 3960 ---- 24.00B 13.75A 24.00B 14.25 -3.00 17.25 20 3970 16.25 22.00B 12.50A 12.50A 13.00 -2.75 2 15.75 47 3980 11.50 20.25B 11.50 13.00B 11.75 -2.75 10 14.50 21 3990 14.25 18.50B 10.50A 18.50B 10.75 -2.50 1 13.25 4000 ---- 16.75B 9.50A 16.75B 9.75 -2.25 12.00 10 112 4010 9.75 15.25B 8.75A 8.75A 9.00 -2.00 8 11.00 10 30 4020 ---- 14.00B 8.00A 14.00B 8.00 -2.00 10.00 21 4030 ---- 12.75B 7.25A 12.75B 7.25 -2.00 9.25 1 4040 ---- 11.50B 6.75A 11.50B 6.50 -2.00 8.50 1 4050 6.25 10.50B 6.00A 6.50B 6.00 -1.75 10 7.75 1 12 4060 5.50 9.50B 5.50 5.50 5.50 -1.50 1 7.00 2 4070 ---- 8.75B 4.90A 8.75B 4.90 -1.35 6.25 4080 ---- 7.75B 4.45A 7.75B 4.45 -1.30 5.75 4090 ---- 7.00B 4.05A 7.00B 4.05 -1.20 5.25 1 4100 ---- 6.50B 3.70A 6.50B 3.65 -1.20 3 4.85 3 6 4110 ---- 5.75B 3.35A 5.75B 3.30 -1.10 4.40 110 4120 ---- 5.25B 3.05A 5.00B 3.00 -1.05 3 4.05 3 4130 ---- 4.70B 2.80A 4.70B 2.75 -.95 3.70 25 4140 ---- 4.25B 2.55A 4.25B 2.50 -.85 3.35 15 4150 ---- 3.95B 2.30A 3.95B 2.25 -.80 3.05 5 4160 ---- 3.55B 2.10A 3.55B 2.05 -.75 2.80 4170 ---- 3.15B 1.95A 3.15B 1.85 -.70 2.55 2 4180 ---- 2.90B 1.75A 2.85B 1.70 -.65 2.35 1 4190 ---- 2.55B 1.60A 2.55B 1.55 -.60 2.15 4200 ---- 2.35B 1.50A 2.35B 1.40 -.55 1.95 1 1 4210 ---- 2.10B 1.35A 2.10B 1.30 -.50 1.80 4220 ---- 1.90B 1.25A 1.90B 1.20 -.45 1.65 4230 ---- 1.75B 1.15A 1.75B 1.10 -.40 1.50 4240 ---- 1.55B 1.05A 1.55B 1.00 -.40 1.40 4250 ---- 1.45B .95A 1.45B .90 -.35 1.25 1 4260 ---- 1.25B .90A 1.25B .85 -.30 1.15 4270 ---- 1.15B .80A 1.15B .75 -.30 1.05 4280 ---- 1.05B .75A 1.05B .70 -.25 .95 4290 ---- .95B .70A .95B .65 -.25 .90 4300 ---- .85B .65A .85B .60 -.20 .80 4310 ---- .80B .60A .80B .55 -.20 .75 4350 ---- .55B .45A .45A .40 -.10 .50 10 4400 ---- ---- ---- ---- .25 -.10 .35 1 4450 ---- ---- ---- ---- .20 UNCH .20 1 4500 ---- ---- ---- ---- .10 -.05 .15 4600 ---- .10B ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2916.25B 2861.00A 2861.00A 2854.75 -8.50 2863.25 900 ---- 2816.25B 2761.25A 2761.25A 2755.00 -8.25 2763.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 167 746 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .20 +.05 .15 1900 ---- ---- ---- ---- .30 +.05 .25 2000 ---- ---- .30A .30A .40 +.05 .35 2100 ---- .50B .40A .40A .60 +.15 .45 2200 .50 .70B .50 .70B .75 +.10 1 .65 1 2250 ---- .85B .60A .60A .90 +.15 .75 2300 ---- 1.00B .65A .65A 1.00 +.15 .85 2350 ---- 1.20B .75A .75A 1.15 +.15 1.00 2400 ---- 1.40B .85A .85A 1.35 +.20 15 1.15 1 1 2450 ---- 1.60B 1.00A 1.00A 1.55 +.25 1.30 2500 ---- 1.90B 1.20A 1.90B 1.75 +.25 1.50 1 2550 ---- 2.20B 1.35A 2.20B 2.00 +.30 1.70 1 2 2600 ---- 2.55B 1.55A 2.55B 2.25 +.30 1.95 2 41 2650 ---- 2.95B 1.80A 2.95B 2.60 +.35 2.25 3 2700 ---- 3.35B 2.05A 3.35B 2.95 +.35 5 2.60 4 2750 ---- 3.90B 2.30A 3.90B 3.40 +.40 5 3.00 27 2800 ---- 4.55B 2.65A 4.55B 3.90 +.40 3.50 1 7 2850 ---- 5.25B 3.00A 5.25B 4.55 +.45 4.10 8 2900 ---- 6.25B 3.45A 6.25B 5.25 +.40 4.85 3 3 2940 ---- ---- ---- 3.90A 6.00 UNCH ---- 2950 ---- 7.25B 4.00A 7.25B 6.25 +.50 5.75 3 5 2960 ---- ---- ---- 4.15A 6.25 UNCH ---- 2970 ---- 7.75B 4.25A 7.75B 6.50 +.50 2 6.00 2980 ---- 8.00B 4.40A 8.00B 6.75 +.50 2 6.25 2990 ---- 8.25B 4.55A 8.25B 7.00 +.50 6.50 3000 5.50 8.75B 4.70A 5.25A 7.25 +.50 3 6.75 22 3010 ---- 9.00B 4.85A 9.00B 7.50 +.50 7.00 3020 ---- 9.25B 5.25A 9.25B 7.75 +.50 7.25 3030 ---- 9.75B 5.25A 9.75B 8.00 +.50 7.50 60 60 3040 ---- 10.00B 5.50A 10.00B 8.50 +.50 8.00 3050 ---- 10.50B 5.75A 10.50B 8.75 +.50 8.25 4 6 3060 ---- 10.75B 6.00A 6.00A 9.00 +.50 8.50 35 35 3070 ---- 11.25B 6.00A 11.25B 9.50 +.75 8.75 50 50 3080 ---- 11.75B 6.25A 6.25A 9.75 +.50 9.25 1 1 3090 ---- 12.25B 6.50A 12.25B 10.25 +.75 9.50 3100 12.00 12.75B 6.75A 12.75B 10.50 +.50 1 10.00 2 1 3110 ---- 13.25B 7.00A 13.25B 11.00 +.75 10.25 3120 ---- 13.75B 7.25A 13.75B 11.50 +.75 10.75 1 3130 ---- 14.50B 7.75A 14.50B 11.75 +.50 2 11.25 60 60 3140 ---- 15.00B 8.00A 15.00B 12.25 +.50 11.75 3150 ---- 15.75B 8.25A 15.75B 13.00 +.75 2 12.25 1 12 3160 ---- 16.25B 8.50A 16.25B 13.50 +.75 12.75 35 35 3170 ---- 17.00B 9.00A 17.00B 14.00 +.75 13.25 50 54 3180 ---- 17.75B 9.25A 17.75B 14.75 +1.00 13.75 3190 ---- 18.50B 9.75A 18.50B 15.25 +1.00 14.25 1 3200 ---- 19.25B 10.00A 19.25B 16.00 +1.00 1 15.00 1 2 3210 ---- 20.25B 10.75A 20.25B 16.75 +1.00 15.75 3220 ---- 21.00B 11.00A 21.00B 17.50 +1.25 16.25 4 3230 ---- 22.00B 11.50A 22.00B 18.25 +1.25 17.00 3240 ---- 23.00B 12.25A 23.00B 19.00 +1.25 17.75 1 3250 ---- 24.00B 12.75A 24.00B 20.00 +1.25 1 18.75 2 3260 ---- 25.00B 13.25A 25.00B 20.75 +1.25 2 19.50 3270 ---- 26.25B 14.00A 26.25B 21.75 +1.25 20.50 3280 24.75 27.50B 14.50A 22.50A 22.75 +1.25 1 21.50 1 3290 ---- 28.75B 15.25A 28.75B 24.00 +1.75 22.25 10 5 3300 25.25 30.00B 16.00A 28.25B 25.00 +1.50 1 23.50 4 3310 ---- 31.50B 16.75A 31.50B 26.25 +1.75 24.50 3320 ---- 32.75B 17.50A 32.75B 27.25 +1.50 2 25.75 3330 ---- 34.25B 18.25A 34.25B 28.75 +2.00 26.75 3340 ---- 36.00B 19.25A 36.00B 30.00 +1.75 28.25 3350 ---- 37.50B 20.25A 37.50B 31.25 +1.75 1 29.50 1 52 3360 ---- 39.25B 21.00A 39.25B 32.75 +2.00 30.75 3370 40.00 41.00B 22.25A 33.50A 34.25 +2.00 2 32.25 1 3380 ---- 43.00B 23.25A 43.00B 35.75 +2.00 33.75 3390 ---- 44.75B 24.50A 44.75B 37.50 +2.00 35.50 2 3400 27.25 47.00B 25.75A 25.75A 39.25 +2.25 2 37.00 7 41 3410 ---- 49.00B 26.75A 49.00B 41.00 +2.25 38.75 2 3420 ---- 51.00B 28.25A 51.00B 42.75 +2.25 40.50 3430 ---- 53.25B 29.50A 53.25B 44.75 +2.25 42.50 3 3440 ---- 55.75B 31.00A 55.50B 46.75 +2.25 44.50 1 4 3450 ---- 58.00B 32.50A 58.00B 48.75 +2.25 4 46.50 11 3460 ---- 60.50B 34.00A 60.50B 51.00 +2.50 48.50 1 3470 ---- 63.25B 35.75A 63.00B 53.25 +2.50 50.75 2 3480 ---- 65.75B 37.25A 65.75B 55.50 +2.25 53.25 3490 ---- 68.50B 39.00A 68.50B 58.00 +2.50 55.50 1 3500 ---- 71.50B 41.00A 71.25B 60.50 +2.50 8 58.00 11 43 3510 ---- 74.25B 43.00A 74.25B 63.25 +2.75 60.50 4 3520 ---- 77.50B 45.00A 77.25B 65.75 +2.50 63.25 3 3530 ---- 80.50B 47.00A 80.50B 68.75 +2.75 1 66.00 1 49 3540 ---- 83.75B 49.25A 83.75B 71.50 +2.50 69.00 1 4 3550 ---- 87.25B 51.50A 87.00B 74.50 +2.50 2 72.00 3 3560 ---- 90.75B 53.75A 90.50B 77.75 +2.75 75.00 12 3570 ---- 94.25B 56.25A 94.25B 81.00 +2.75 78.25 14 3580 66.00 98.00B 58.75A 82.25A 84.25 +2.75 10 81.50 2 3590 ---- 101.75B 61.50A 101.75B 87.75 +2.75 85.00 3600 ---- 105.75B 64.25A 105.50B 91.25 +2.75 88.50 3 3 3610 ---- 109.75B 67.25A 109.75B 95.00 +2.75 92.25 7 2 3620 ---- 114.00B 70.25A 114.00B 98.75 +2.75 96.00 5 3630 106.50 118.25B 73.25A 118.25B 102.75 +3.00 19 99.75 4 3 3640 ---- 122.75B 76.50A 122.50B 106.75 +2.75 6 104.00 3 3650 ---- 127.25B 79.75A 127.25B 111.00 +3.00 108.00 5 10 3660 122.50 132.00B 83.25A 131.75B 115.50 +3.00 24 112.50 39 3670 ---- 136.75B 86.75A 136.75B 119.75 +3.00 3 116.75 2 3680 ---- 141.75B 90.50A 141.50B 124.50 +3.00 3 121.50 3690 119.00 146.75B 94.25A 146.75B 129.25 +3.25 12 126.00 24 3700 ---- 152.00B 98.25A 152.00B 134.00 +3.00 131.00 1 4 3710 ---- 157.25B 102.50A 157.25B 139.00 +3.00 10 136.00 2 53 3720 ---- 162.75B 106.75A 162.75B 144.25 +3.25 141.00 3 3730 ---- 168.50B 111.00A 111.00A 149.50 +3.25 146.25 3740 ---- 174.25B 115.50A 174.00B 155.00 +3.25 151.75 3 3750 ---- 180.00B 120.25A 180.00B 160.50 +3.25 157.25 5 5 3760 ---- 186.25B 125.00A 125.00A 166.25 +3.25 163.00 7 3770 ---- 192.25B 129.75A 129.75A 172.25 +3.50 168.75 39 3780 ---- 198.75B 135.00A 135.00A 178.25 +3.50 6 174.75 3790 ---- 205.25B 140.25A 140.25A 184.50 +3.50 181.00 3800 ---- 211.75B 145.50A 145.50A 190.75 +3.50 187.25 1 3810 167.75 218.50B 151.00A 218.50B 197.25 +3.50 1 193.75 3820 ---- 225.50B 156.75A 225.50B 204.00 +3.75 200.25 3830 ---- 232.50B 162.75A 162.75A 211.00 +4.00 207.00 3840 184.50 239.75B 168.75A 168.75A 217.75 +4.00 1 213.75 3850 ---- 247.00B 174.75A 174.75A 225.00 +4.25 220.75 3860 ---- 254.50B 181.25A 254.50B 232.25 +4.50 227.75 3870 ---- 262.25B 187.75A 187.75A 239.75 +4.50 235.25 3880 ---- 267.75B 194.25A 194.25A 247.25 +4.75 242.50 3890 ---- 264.00B 201.00A 201.00A 255.00 +5.00 250.00 3900 ---- 266.50B 208.00A 208.00A 262.75 +5.00 257.75 3910 ---- 274.50B 215.00A 215.00A 270.75 +5.25 265.50 3920 ---- 282.50B 222.25A 222.25A 279.00 +5.50 273.50 3930 ---- 290.50B 229.75A 229.75A 287.25 +5.75 281.50 3940 ---- 298.75B 237.25A 237.25A 295.50 +5.75 289.75 3950 ---- 307.25B 245.00A 245.00A 304.00 +6.00 298.00 3960 ---- 315.75B 264.00A 264.00A 312.75 +6.25 306.50 3970 ---- 324.25B 271.25A 271.25A 321.25 +6.25 315.00 1 3980 ---- 332.75B 279.75A 279.75A 330.25 +6.50 323.75 3990 ---- 341.50B 288.00A 288.00A 339.00 +6.50 332.50 2 4000 ---- 350.25B 292.50A 343.50B 348.00 +6.75 341.25 3 4010 ---- 353.00B 304.75A 304.75A 357.00 +6.75 350.25 4020 ---- ---- 314.00A 314.00A 366.25 +7.00 359.25 4030 ---- ---- 322.75A 322.75A 375.50 +7.25 368.25 4040 ---- ---- 333.25A 333.25A 384.75 +7.25 377.50 4050 ---- ---- 340.75A 340.75A 394.25 +7.50 386.75 4060 ---- ---- 349.75A 349.75A 403.50 +7.50 396.00 4070 ---- ---- 360.50A 360.50A 413.00 +7.50 405.50 4080 ---- ---- 368.25A 368.25A 422.50 +7.75 414.75 4090 ---- ---- 377.50A 377.50A 432.00 +7.75 424.25 4100 ---- ---- 388.50A 388.50A 441.75 +8.00 433.75 4110 ---- ---- 397.75A 397.75A 451.25 +8.00 443.25 4120 ---- ---- 407.50A 407.50A 461.00 +8.00 453.00 4130 ---- ---- 416.00A 416.00A 470.75 +8.25 462.50 4140 ---- ---- 425.50A 425.50A 480.50 +8.25 472.25 4150 ---- 485.00B 436.25A 484.25B 490.25 +8.25 482.00 4160 ---- ---- 445.50A 445.50A 500.00 +8.25 491.75 4170 ---- ---- 455.50A 455.50A 509.75 +8.50 501.25 4180 ---- ---- 465.25A 465.25A 519.50 +8.50 511.00 4190 ---- ---- 475.00A 475.00A 529.50 +8.50 521.00 4200 ---- 534.00B 484.75A 533.50B 539.25 +8.50 530.75 4210 ---- ---- 494.50A 494.50A 549.00 +8.50 540.50 4220 ---- ---- 504.25A 504.25A 559.00 +8.75 550.25 4230 ---- ---- 514.25A 514.25A 568.75 +8.50 560.25 4240 ---- ---- 524.00A 524.00A 578.75 +8.75 570.00 4250 ---- 583.00B 528.25A 582.25B 588.75 +9.00 579.75 4260 ---- ---- 543.75A 543.75A 598.50 +8.75 589.75 4270 ---- ---- 553.50A 553.50A 608.50 +9.00 599.50 4280 ---- ---- 563.50A 563.50A 618.25 +8.75 609.50 4290 ---- ---- 573.25A 573.25A 628.25 +8.75 619.50 4300 ---- 632.50B 577.00A 631.75B 638.25 +9.00 629.25 4310 ---- ---- 592.75A 592.75A 648.25 +9.00 639.25 4350 ---- 682.25B 626.75A 681.50B 688.00 +9.00 679.00 4400 ---- 731.25B 676.50A 730.75B 737.75 +9.25 728.50 4450 ---- 781.75B 726.25A 781.00B 787.50 +9.25 778.25 4500 ---- 830.75B 776.50A 829.25B 837.25 +9.00 828.25 4600 ---- 931.00B 875.75A 931.00B 937.00 +9.25 927.75 4700 ---- 1031.00B 975.50A 1030.25B 1036.75 +9.25 1027.50 4800 ---- 1130.50B 1075.25A 1130.50B 1136.50 +9.25 1127.25 4900 ---- 1230.50B 1175.25A 1229.75B 1236.25 +9.25 1227.00 5000 ---- 1330.25B 1275.00A 1330.00B 1336.00 +9.25 1326.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 369 926 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2722.50B 2667.25A 2667.25A 2660.91 -8.84 2669.75 1100 ---- 2622.50B 2567.00A 2567.00A 2560.91 -8.84 2569.75 1200 ---- 2522.50B 2467.00A 2467.00A 2460.91 -8.84 2469.75 1300 ---- 2422.50B 2367.00A 2367.00A 2360.91 -8.84 2369.75 1400 ---- 2322.50B 2267.00A 2267.00A 2260.91 -8.84 2269.75 1500 ---- 2222.50B 2167.00A 2167.00A 2160.91 -8.84 2169.75 1600 ---- 2122.00B 2067.75A 2067.75A 2060.91 -8.84 2069.75 1700 ---- 2022.50B 1967.00A 1967.00A 1960.91 -8.84 1969.75 1800 ---- 1922.25B 1867.75A 1867.75A 1860.91 -8.84 1869.75 1900 ---- 1822.50B 1767.00A 1767.00A 1760.91 -8.84 1769.75 2000 ---- 1722.50B 1667.00A 1667.00A 1660.91 -8.84 1669.75 2100 ---- 1622.50B 1567.00A 1567.00A 1560.91 -8.84 1569.75 2200 ---- 1522.50B 1467.00A 1467.00A 1460.91 -9.09 1470.00 2250 ---- 1472.25B 1417.75A 1417.75A 1410.91 -9.09 1420.00 2300 ---- 1422.50B 1368.00A 1368.00A 1360.91 -9.09 1370.00 2350 ---- 1372.25B 1317.00A 1317.00A 1310.91 -9.09 1320.00 2400 ---- 1322.50B 1267.00A 1267.00A 1260.91 -9.09 1270.00 2450 ---- 1272.50B 1217.00A 1217.00A 1210.91 -9.09 1220.00 2500 ---- 1222.50B 1167.00A 1167.00A 1160.91 -9.09 1170.00 2550 ---- 1172.50B 1117.00A 1117.00A 1110.91 -9.09 1120.00 2600 ---- 1122.50B 1067.25A 1067.25A 1060.91 -9.09 1070.00 2650 ---- 1072.50B 1017.00A 1017.00A 1010.91 -9.09 1020.00 2700 ---- 1022.25B 967.75A 967.75A 960.91 -9.09 970.00 2750 ---- 972.50B 917.00A 917.00A 910.91 -9.09 920.00 2800 ---- 922.50B 867.00A 867.00A 860.91 -9.09 870.00 2850 ---- 872.50B 817.50A 817.50A 810.91 -9.09 820.00 2900 ---- 822.50B 767.00A 767.00A 760.91 -9.09 770.00 2940 ---- ---- ---- 744.00A 720.91 UNCH ---- 2950 ---- 772.50B 717.00A 717.00A 710.91 -9.09 720.00 2960 ---- ---- ---- 724.00A 700.91 UNCH ---- 2970 ---- 752.50B 697.25A 697.25A 690.91 -9.09 700.00 2980 ---- 742.50B 687.25A 687.25A 680.91 -9.09 690.00 2990 ---- 732.50B 677.00A 677.00A 670.91 -9.09 680.00 3000 ---- 722.50B 667.50A 667.50A 660.91 -9.09 670.00 3010 ---- 712.50B 657.50A 657.50A 650.91 -9.09 660.00 3020 ---- 702.50B 647.25A 647.25A 640.91 -9.09 650.00 3030 ---- 692.50B 637.00A 637.00A 630.91 -9.09 640.00 3040 ---- 682.50B 627.00A 627.00A 620.91 -9.09 630.00 3050 ---- 672.50B 617.25A 617.25A 610.91 -9.09 620.00 3060 ---- 662.50B 607.25A 607.25A 600.91 -9.09 610.00 3070 ---- 652.50B 597.00A 597.00A 590.91 -9.09 600.00 3080 ---- 642.50B 587.25A 587.25A 580.91 -9.09 590.00 3090 ---- 635.75B 552.00A 552.00A 570.91 -9.09 580.00 3100 ---- 625.75B 542.00A 542.00A 560.91 -9.09 570.00 3110 ---- 615.75B 532.00A 532.00A 550.91 -9.09 560.00 3120 ---- 605.75B 522.00A 522.00A 540.91 -9.09 550.00 3130 ---- 595.75B 512.00A 512.00A 530.91 -9.09 540.00 3140 ---- 585.75B 502.00A 502.00A 520.91 -9.09 530.00 3150 ---- 575.75B 492.00A 492.00A 510.91 -9.09 520.00 3160 ---- 565.75B 482.00A 482.00A 500.91 -9.09 510.00 3170 ---- 555.75B 472.00A 472.00A 490.91 -9.09 500.00 3180 ---- 545.75B 462.00A 462.00A 480.91 -9.09 490.00 3190 ---- 535.75B 452.00A 452.00A 470.91 -9.09 480.00 3200 ---- 525.75B 442.00A 442.00A 460.91 -9.09 470.00 3210 ---- 515.75B 432.00A 432.00A 450.91 -9.09 460.00 3220 ---- 505.75B 422.00A 422.00A 440.91 -9.09 450.00 3230 ---- 495.75B 412.00A 412.00A 430.91 -9.09 440.00 3240 ---- 485.75B 402.00A 402.00A 420.91 -9.09 430.00 3250 ---- 475.75B 392.00A 392.00A 410.91 -9.09 420.00 3260 ---- 465.75B 382.00A 382.00A 400.91 -9.09 410.00 3270 ---- 455.75B 372.00A 372.00A 390.91 -9.09 400.00 3280 ---- 445.75B 361.75A 361.75A 380.91 -9.09 390.00 3290 ---- 435.75B 351.75A 351.75A 370.91 -9.09 380.00 3300 ---- 425.75B 341.75A 341.75A 360.91 -9.09 370.00 3305 ---- ---- ---- 351.00A 355.91 UNCH ---- 3310 ---- 415.75B 331.75A 331.75A 350.91 -9.09 360.00 3315 ---- ---- ---- 341.00A 345.91 UNCH ---- 3320 ---- 405.75B 321.75A 321.75A 340.91 -9.09 350.00 3325 ---- ---- ---- 331.00A 335.91 UNCH ---- 3330 ---- 395.75B 311.75A 311.75A 330.91 -9.09 340.00 3335 ---- ---- ---- 321.00A 325.91 UNCH ---- 3340 ---- 385.75B 301.75A 301.75A 320.91 -9.09 330.00 3345 ---- 380.75B 296.75A 296.75A 315.91 -9.09 325.00 3350 ---- 375.75B 287.25A 287.25A 310.91 -9.09 320.00 1 1 3355 ---- 371.00B 286.75A 286.75A 305.91 -9.09 315.00 1 1 3360 ---- 366.00B 281.75A 281.75A 300.91 -9.09 310.00 1 1 3365 ---- 361.00B 276.75A 276.75A 295.91 -9.09 305.00 3370 ---- 356.00B 271.75A 271.75A 290.91 -9.09 300.00 1 1 3375 ---- 351.00B 266.75A 266.75A 285.91 -9.09 295.00 3380 ---- 346.00B 261.75A 261.75A 280.91 -9.09 290.00 1 1 3385 ---- 341.00B 256.75A 256.75A 275.91 -9.09 285.00 3390 ---- 336.00B 251.75A 251.75A 270.91 -9.09 280.00 3395 ---- 331.00B 246.75A 246.75A 265.91 -9.09 275.00 3400 301.75 327.75B 240.00A 268.50B 260.91 -9.09 15 270.00 3405 ---- 322.75B 235.00A 235.00A 255.91 -9.09 265.00 1 1 3410 ---- 317.75B 230.00A 230.00A 250.91 -9.09 260.00 1 1 3415 ---- 312.75B 225.00A 225.00A 245.91 -9.09 255.00 1 2 3420 ---- 307.75B 220.00A 220.00A 240.91 -9.34 250.25 1 1 3425 ---- 302.75B 215.00A 215.00A 235.91 -9.34 245.25 3430 ---- 297.75B 209.75A 209.75A 230.91 -9.34 240.25 3435 ---- 292.75B 204.50A 204.50A 225.91 -9.34 235.25 1 1 3440 ---- 287.75B 199.50A 199.50A 220.91 -9.34 230.25 1 1 3445 ---- 282.75B 194.50A 194.50A 215.91 -9.34 225.25 5 4 3450 ---- 277.75B 189.50A 189.50A 210.91 -9.34 220.25 1 1 3455 ---- 272.75B 184.25A 184.25A 205.91 -9.34 215.25 1 1 3460 ---- 267.75B 178.75A 178.75A 200.91 -9.34 210.25 2 3465 ---- 262.75B 173.00A 173.00A 195.91 -9.34 205.25 3470 ---- 257.75B 168.50A 168.50A 190.91 -9.34 200.25 3475 ---- 252.75B 162.00A 162.00A 185.91 -9.34 195.25 1 1 3480 163.50 247.75B 157.00A 188.50B 180.91 -9.34 4 190.25 4 1 3485 163.50 242.75B 152.25A 183.50B 175.91 -9.34 1 185.25 2 1 3490 221.00 237.75B 147.25A 178.50B 170.91 -9.59 2 180.50 1 3495 153.50 232.75B 142.25A 173.50B 165.91 -9.59 1 175.50 3500 ---- 227.75B 136.00A 136.00A 160.91 -9.59 170.50 3 4 3505 ---- 222.75B 131.00A 131.00A 155.91 -9.59 165.50 4 4 3510 201.00 218.25B 126.00A 158.50B 150.91 -9.59 3 160.50 1 1 3515 ---- 213.75B 121.00A 121.00A 145.91 -9.84 155.75 4 7 3520 140.25 209.75B 116.00A 139.00A 140.91 -9.84 1 150.75 2 1 3525 125.50 204.50B 111.00A 134.00A 135.91 -9.84 2 145.75 4 4 3530 183.75 201.75B 106.00A 129.00A 130.91 -10.09 10 141.00 1 1 3535 174.25 196.75B 101.00A 136.75B 125.91 -10.09 16 136.00 3540 181.75 191.75B 96.00A 131.75B 120.91 -10.34 6 131.25 1 1 3545 176.75 186.75B 91.00A 114.00A 115.91 -10.34 12 126.25 3550 152.75 181.75B 86.00A 121.75B 110.91 -10.59 24 121.50 3 3 3555 117.00 176.75B 81.25A 103.25A 105.91 -10.84 26 116.75 6 6 3560 138.00 171.75B 76.25A 80.75A 100.91 -11.09 35 112.00 1 1 3565 159.00 166.75B 71.25A 79.50A 95.91 -11.34 21 107.25 3570 120.00 161.75B 66.25A 101.75B 90.91 -11.84 188 102.75 78 22 3575 123.00 156.75B 61.50A 96.75B 85.91 -12.34 22 98.25 1 1 3580 138.00 151.75B 56.50A 68.50A 80.91 -12.84 25 93.75 10 10 3585 129.50 146.75B 51.75A 86.75B 75.91 -13.34 28 89.25 3590 127.00 141.75B 47.00A 74.00B 70.91 -14.09 18 85.00 1 41 3595 120.00 136.75B 42.50A 53.75A 65.91 -14.84 29 80.75 1 4 3600 80.00 131.75B 38.00A 66.50B 60.91 -15.59 300 76.50 8 5 3605 101.75 126.75B 33.75A 67.00B 55.91 -16.34 24 72.25 4 1 3610 92.00 121.75B 30.00A 47.00A 50.91 -17.34 49 68.25 21 17 3615 99.75 117.00B 26.00A 38.25A 45.91 -18.59 39 64.50 1 1 3620 103.50 112.00B 22.25A 46.75B 40.91 -19.84 109 60.75 8 4 3625 92.00 107.00B 19.00A 28.50A 35.91 -21.09 304 57.00 21 13 3630 54.75 102.25B 16.00A 27.00A 30.91 -22.34 250 53.25 27 17 3635 62.50 97.25B 13.25A 31.75B 25.91 -23.84 310 49.75 10 12 3640 47.00 92.50B 11.00 17.00A 20.91 -25.59 848 46.50 40 29 3645 44.50 87.75B 8.00A 15.75B 15.91 -27.34 1837 43.25 334 172 3650 37.25 83.00B 5.25A 7.25A 10.91 -29.09 8225 40.00 487 237 3655 39.25 78.25B 3.15A 3.15A 5.91 -31.09 1526 37.00 58 19 3660 32.75 73.50B .60 .60 .91 -33.09 2796 34.00 460 344 3665 29.00 69.00B .05 .10 .00 -31.25 3471 31.25 217 102 3670 29.25 64.50B .10A .10A .00 -28.50 3641 28.50 656 339 3675 24.50 60.25B .05 .05 .00 -26.00 3402 26.00 713 424 3680 22.75 56.00B .05 .05 .00 -23.50 3515 23.50 348 113 3685 19.25 51.75 .05A .05A .00 -21.25 2302 21.25 357 104 3690 19.50 47.50B .05 .05 .00 -19.00 2905 19.00 574 326 3695 16.00 43.25B .05 .05 .00 -17.00 3038 17.00 629 250 3700 16.00 39.50B .05 .05 .00 -15.25 8045 15.25 1569 657 3705 19.75 36.25B .05 .05 .00 -13.50 3032 13.50 309 95 3710 12.50 33.00B .05 .05 .00 -12.00 4014 12.00 842 338 3715 10.75 30.00B .05 .05 .00 -10.50 3827 10.50 237 60 3720 9.00 27.25B .05 .05 .00 -9.25 6274 9.25 713 211 3725 6.75 24.50 .05 .05 .00 -8.25 12092 8.25 947 401 3730 6.75 22.00B .05 .05 .00 -7.00 8002 7.00 730 462 3735 5.25 19.50B .05 .05 .00 -6.25 4907 6.25 871 427 3740 4.35 17.25B .05 .05 .00 -5.25 5559 5.25 724 390 3745 3.80 15.50 .05 .05 .00 -4.60 3250 4.60 600 360 3750 3.00 13.50 .05 .05 .00 -3.90 15010 3.90 2737 906 3755 2.85 12.00 .05 .05 .00 -3.35 1861 3.35 547 293 3760 2.60 10.00B .05 .05 .00 -2.80 3932 2.80 776 467 3765 1.90 8.75 .05 .05 .00 -2.35 2807 2.35 435 182 3770 1.45 7.25B .05 .05 .00 -1.95 4728 1.95 1172 578 3775 1.10 6.25B .05 .05 .00 -1.60 5659 1.60 922 399 3780 1.00 5.00B .05 .05 .00 -1.30 4415 1.30 510 183 3785 .80 4.25B .05 .05 .00 -1.05 2257 1.05 506 377 3790 .60 3.45 .05 .05 .00 -.85 4329 .85 378 275 3795 .50 2.75B .05 .05 .00 -.70 1365 .70 195 169 3800 .35 2.15B .05 .05 .00 -.55 3442 .55 1605 636 3805 .25 1.65 .05 .05 .00 -.40 1283 .40 100 42 3810 .20 1.25B .05 .05 .00 -.35 1866 .35 762 680 3815 .10 .90B .05 .05 .00 -.25 3685 .25 1221 555 3820 .10 .60B .05 .05 .00 -.20 3331 .20 308 193 3825 .10 .40B .05 .05A .00 -.15 2441 .15 396 221 3830 .05 .25 .05 .05 .00 -.10 1356 .10 1169 1112 3835 .10 .15 .05 .05 .00 -.10 144 .10 1319 1292 3840 .05 .15 .05 .05 .00 -.10 120 .10 1864 1830 3845 .05 .10 .05 .05A .00 -.05 33 .05 61 128 3850 .05 .05 .05 .05 .00 -.05 359 .05 3758 3367 3855 .05 .05 .05 .05 .00 -.05 13 .05 61 306 3860 .05 .05 .05 .05 .00 -.05 14 .05 1683 1638 3865 ---- ---- ---- ---- .00 -.05 4 .05 1233 1180 3870 ---- ---- ---- ---- .00 -.05 .05 480 498 3875 ---- ---- ---- ---- .00 -.05 .05 2270 2265 3880 ---- ---- ---- ---- .00 -.05 .05 1134 1059 3885 ---- ---- ---- ---- .00 -.05 .05 8 514 3890 .05 .05 .05 .05 .00 -.05 2 .05 10 57 3895 ---- ---- ---- ---- .00 -.05 .05 12 55 3900 ---- ---- ---- ---- .00 -.05 8 .05 678 853 3905 ---- ---- ---- ---- .00 -.05 .05 4 410 3910 .05 .05 .05 .05 .00 -.05 1 .05 2903 2900 3915 ---- ---- ---- ---- .00 -.05 .05 3546 3532 3920 ---- ---- ---- ---- .00 -.05 5 .05 964 906 3925 ---- ---- ---- ---- .00 -.05 .05 6 244 3930 ---- ---- ---- ---- .00 -.05 .05 282 405 3935 ---- ---- ---- ---- .00 -.05 .05 20 333 3940 ---- ---- ---- ---- .00 -.05 .05 39 3945 ---- ---- ---- ---- .00 -.05 .05 1013 1044 3950 ---- ---- ---- ---- .00 -.05 .05 982 1148 3955 ---- ---- ---- ---- .00 -.05 .05 30 3960 ---- ---- ---- ---- .00 UNCH CAB 11 70 3965 ---- ---- ---- ---- .00 UNCH CAB 159 3970 ---- ---- ---- ---- .00 UNCH CAB 3 163 3975 ---- ---- ---- ---- .00 UNCH CAB 188 3980 ---- ---- ---- ---- .00 UNCH CAB 282 3985 ---- ---- ---- ---- .00 UNCH CAB 5 200 3990 ---- ---- ---- ---- .00 UNCH CAB 135 3995 ---- ---- ---- ---- .00 UNCH CAB 146 4000 ---- ---- ---- ---- .00 UNCH CAB 1 274 4005 ---- ---- ---- ---- .00 UNCH CAB 97 4010 ---- ---- ---- ---- .00 UNCH CAB 97 4015 ---- ---- ---- ---- .00 UNCH CAB 101 4020 ---- ---- ---- ---- .00 UNCH CAB 34 4025 ---- ---- ---- ---- .00 UNCH CAB 37 4030 ---- ---- ---- ---- .00 UNCH CAB 18 4035 ---- ---- ---- ---- .00 UNCH CAB 4040 ---- ---- ---- ---- .00 UNCH CAB 81 4045 ---- ---- ---- ---- .00 UNCH CAB 293 4050 ---- ---- ---- ---- .00 UNCH CAB 157 4055 ---- ---- ---- ---- .00 UNCH CAB 29 4060 ---- ---- ---- ---- .00 UNCH CAB 39 4065 ---- ---- ---- ---- .00 UNCH CAB 12 4070 ---- ---- ---- ---- .00 UNCH CAB 1 4075 ---- ---- ---- ---- .00 UNCH CAB 4080 ---- ---- ---- ---- .00 UNCH CAB 101 4085 ---- ---- ---- ---- .00 UNCH CAB 1 4090 ---- ---- ---- ---- .00 UNCH CAB 3 4095 ---- ---- ---- ---- .00 UNCH CAB 2 12 4100 ---- ---- ---- ---- .00 UNCH CAB 97 4105 ---- ---- ---- ---- .00 UNCH CAB 42 4110 ---- ---- ---- ---- .00 UNCH CAB 38 4115 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4125 ---- ---- ---- ---- .00 UNCH CAB 137 4130 ---- ---- ---- ---- .00 UNCH CAB 8 4135 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 3 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 1 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 68 4180 ---- ---- ---- ---- .00 UNCH CAB 19 4190 ---- ---- ---- ---- .00 UNCH CAB 224 4200 ---- ---- ---- ---- .00 UNCH CAB 115 4210 ---- ---- ---- ---- .00 UNCH CAB 81 4220 ---- ---- ---- ---- .00 UNCH CAB 81 4230 ---- ---- ---- ---- .00 UNCH CAB 2 4240 ---- ---- ---- ---- .00 UNCH CAB 3 4250 ---- ---- ---- ---- .00 UNCH CAB 44 4260 ---- ---- ---- ---- .00 UNCH CAB 3 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 37 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 76 4310 ---- ---- ---- ---- .00 UNCH CAB 139 4320 ---- ---- ---- ---- .00 UNCH CAB 218 4330 ---- ---- ---- ---- .00 UNCH CAB 64 4340 ---- ---- ---- ---- .00 UNCH CAB 244 4350 ---- ---- ---- ---- .00 UNCH CAB 84 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2922.50B 2867.25A 2867.25A 2860.91 -8.84 2869.75 900 ---- 2822.50B 2767.00A 2767.00A 2760.91 -8.84 2769.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162852 50715 43923 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2 2 2850 ---- ---- ---- ---- .00 UNCH CAB 2 2 2900 ---- ---- ---- ---- .00 UNCH CAB 3 3 2940 ---- ---- ---- .05A .00 UNCH ---- 2950 ---- ---- ---- ---- .00 UNCH CAB 3 14 2960 ---- ---- ---- .05A .00 UNCH ---- 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 16 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 20 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 1111 3090 ---- ---- ---- ---- .00 UNCH CAB 162 3100 ---- ---- ---- ---- .00 UNCH CAB 1001 3041 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 5 3130 ---- ---- ---- ---- .00 UNCH CAB 1 3140 ---- ---- ---- ---- .00 UNCH CAB 15 3150 ---- ---- ---- ---- .00 UNCH CAB 576 626 3160 ---- ---- ---- ---- .00 UNCH CAB 135 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 425 3190 ---- ---- ---- ---- .00 UNCH CAB 10 16 3200 ---- ---- ---- ---- .00 UNCH CAB 18962 18679 3210 ---- ---- ---- ---- .00 UNCH CAB 6050 6051 3220 ---- ---- ---- ---- .00 UNCH CAB 7 53 3230 ---- ---- ---- ---- .00 UNCH CAB 439 3240 ---- ---- ---- ---- .00 -.05 .05 1 1 3250 ---- ---- ---- ---- .00 -.05 .05 34151 34158 3260 ---- ---- ---- ---- .00 -.05 .05 2 412 3270 ---- ---- ---- ---- .00 -.05 .05 9265 9271 3280 ---- ---- ---- ---- .00 -.05 .05 15 18 3290 ---- ---- ---- ---- .00 -.05 .05 79 75 3300 ---- ---- ---- ---- .00 -.05 .05 4387 4369 3305 ---- ---- ---- .05A .00 UNCH ---- 3310 ---- ---- ---- ---- .00 -.05 .05 430 430 3315 ---- ---- ---- .05A .00 UNCH ---- 3320 ---- ---- ---- ---- .00 -.05 .05 32 33 3325 ---- ---- ---- .05A .00 UNCH ---- 3330 ---- ---- ---- ---- .00 -.05 .05 20 21 3335 ---- ---- ---- .05A .00 UNCH ---- 3340 ---- ---- ---- ---- .00 -.05 .05 23 44 3345 ---- ---- ---- ---- .00 -.05 .05 10 10 3350 ---- ---- ---- ---- .00 -.05 .05 3 53 3355 ---- ---- ---- ---- .00 -.05 .05 324 324 3360 ---- ---- .05A .05A .00 -.10 .10 865 884 3365 ---- ---- .05A .05A .00 -.10 .10 3370 ---- ---- .05A .05A .00 -.10 .10 10 16 3375 ---- ---- .05A .05A .00 -.10 .10 8 8 3380 ---- ---- .05A .05A .00 -.10 .10 24 97 3385 ---- ---- .05A .05A .00 -.10 .10 3390 ---- ---- .05A .05A .00 -.10 .10 216 205 3395 ---- ---- .05A .05A .00 -.10 .10 3400 ---- ---- .05A .05A .00 -.10 429 .10 654 975 3405 ---- ---- .05A .05A .00 -.15 .15 3410 .10 .10 .05A .05A .00 -.15 10 .15 82 289 3415 ---- ---- .05A .05A .00 -.15 .15 452 449 3420 .10 .10 .05A .05A .00 -.15 2 .15 179 222 3425 ---- ---- .05A .05A .00 -.15 4 .15 1437 1313 3430 .15 .15 .05A .05A .00 -.15 15 .15 208 232 3435 .15 .15 .05A .05A .00 -.20 10 .20 248 248 3440 ---- ---- .05A .05A .00 -.20 .20 1312 1503 3445 .15 .15 .05A .05A .00 -.20 87 .20 511 512 3450 .15 .15 .05 .05 .00 -.20 225 .20 1224 929 3455 .15 .15 .05A .05A .00 -.25 93 .25 226 181 3460 .10 .10 .05 .05 .00 -.25 189 .25 286 273 3465 .15 .15 .05A .05A .00 -.25 62 .25 976 895 3470 .25 .25 .05A .05A .00 -.30 50 .30 899 685 3475 .25 .25 .05A .05A .00 -.30 81 .30 618 560 3480 .25 .25 .05 .05 .00 -.35 286 .35 287 359 3485 .20 .20 .05 .05 .00 -.35 767 .35 739 673 3490 .30 .30 .05A .05A .00 -.40 4 .40 277 214 3495 .30 .30 .05 .05 .00 -.45 536 .45 149 276 3500 .60 .60 .05 .05 .00 -.45 6074 .45 953 621 3505 .15 .55B .05 .05 .00 -.50 29 .50 120 324 3510 .25 .65B .05 .05A .00 -.60 501 .60 153 133 3515 .25 .75B .05 .05A .00 -.65 962 .65 673 563 3520 .10 .85B .05 .10B .00 -.70 984 .70 236 253 3525 .40 .95B .05 .05A .00 -.80 825 .80 1584 699 3530 .15 1.10B .05A .05A .00 -.90 857 .90 112 438 3535 .50 1.30B .05 .05 .00 -1.05 2918 1.05 797 684 3540 1.50 1.50 .05 .05A .00 -1.20 2551 1.20 458 645 3545 1.10 1.75B .05 .05 .00 -1.35 3922 1.35 371 332 3550 1.65 2.00B .05 .05 .00 -1.55 8349 1.55 1812 933 3555 2.00 2.35 .05 .40B .00 -1.80 1346 1.80 643 334 3560 2.20 2.65B .05 .05 .00 -2.05 4775 2.05 915 572 3565 2.70 3.10B .05 .05 .00 -2.40 2886 2.40 259 158 3570 3.50 3.55B .05 .05 .00 -2.75 12043 2.75 856 385 3575 3.05 4.10B .05 .05 .00 -3.20 11939 3.20 643 350 3580 4.45 4.70 .05 .05 .00 -3.70 1268 3.70 827 436 3585 2.95 5.25B .05 .05 .00 -4.25 2119 4.25 197 203 3590 5.50 6.00B .05 .05 .00 -4.90 2681 4.90 363 212 3595 4.45 6.75B .05 .05 .00 -5.75 2581 5.75 436 376 3600 7.50 8.00 .05 .05 .00 -6.50 11009 6.50 4058 1709 3605 6.75 8.75B .05 .05 .00 -7.25 2248 7.25 235 141 3610 5.75 9.75B .05 .05 .00 -8.25 4940 8.25 1158 322 3615 10.25 11.00B .05 .05 .00 -9.50 2388 9.50 168 101 3620 12.25 12.25 .05 .05 .00 -10.75 6009 10.75 471 337 3625 13.25 13.75B .05 .05 .00 -12.00 6170 12.00 941 383 3630 15.50 15.50 .05 .05 .00 -13.25 11233 13.25 684 315 3635 16.75 16.75 .05 .05 .00 -14.75 4392 14.75 448 130 3640 17.75 18.75 .05 .05 .00 -16.50 7565 16.50 595 303 3645 19.25 21.25 .05 .10A .00 -18.25 4892 18.25 331 134 3650 21.75 24.25 .05 .05 .00 -20.00 11782 20.00 1902 612 3655 21.25 27.00B .35 .35A .00 -22.00 3690 22.00 285 105 3660 25.50 30.25B .35 .35 .00 -24.00 6693 24.00 685 330 3665 26.50 33.50B 2.35 4.65A 4.09 -22.16 3628 26.25 555 177 3670 29.50 37.25 3.00A 9.50A 9.09 -19.41 3793 28.50 731 356 3675 29.50 40.75B 3.60A 8.75A 14.09 -16.91 3167 31.00 882 373 3680 31.75 45.50B 4.20 19.50A 19.09 -14.41 3530 33.50 589 215 3685 25.00 50.00B 5.25A 31.50B 24.09 -12.16 2391 36.25 518 180 3690 31.50 54.75B 6.00A 33.00B 29.09 -9.91 3773 39.00 488 214 3695 28.25 59.75B 7.00A 28.25A 34.09 -7.91 1967 42.00 184 105 3700 44.00 64.75B 8.00 43.00B 39.09 -6.16 7587 45.25 1124 589 3705 27.50 69.50B 9.50A 38.25A 44.09 -4.41 1904 48.50 321 156 3710 51.50 74.25B 10.75A 48.75A 49.09 -2.91 2463 52.00 173 224 3715 41.25 79.25B 12.50A 66.25B 54.09 -1.41 1747 55.50 75 79 3720 60.50 84.25B 14.25 84.00B 59.09 -.16 1052 59.25 312 201 3725 48.75 89.25B 16.25A 76.25B 64.09 +.84 1497 63.25 170 304 3730 57.00 94.25B 18.25A 81.25B 69.09 +2.09 899 67.00 152 249 3735 53.25 99.00B 20.50A 86.25B 74.09 +2.84 215 71.25 44 94 3740 64.50 104.00B 23.00A 91.25B 79.09 +3.84 307 75.25 104 114 3745 54.75 109.00B 26.00A 109.00B 84.09 +4.59 209 79.50 2491 295 3750 78.50 114.00B 29.00A 114.00B 89.09 +5.09 968 84.00 102 411 3755 52.75 119.00B 32.25A 69.50A 94.09 +5.84 83 88.25 49 54 3760 49.25 124.25B 35.75A 124.25B 99.09 +6.34 2135 92.75 17 102 3765 50.50 129.00B 39.25A 101.00A 104.09 +6.84 119 97.25 30 53 3770 63.75 134.00B 43.00A 129.00B 109.09 +7.09 15 102.00 1669 195 3775 70.00 139.00B 47.00A 115.25B 114.09 +7.59 10 106.50 9 294 3780 115.00 144.00B 51.25A 144.00B 119.09 +7.84 64 111.25 13 97 3785 92.50 149.00B 55.50A 135.75B 124.09 +8.09 57 116.00 6 209 3790 77.50 154.00B 60.00A 154.00B 129.09 +8.34 68 120.75 2 74 3795 81.00 159.00B 64.50A 123.50A 134.09 +8.34 25 125.75 16 69 3800 134.75 160.00B 69.25A 158.50B 139.09 +8.59 209 130.50 62 137 3805 83.25 165.00B 74.00A 163.50B 144.09 +8.59 13 135.50 19 3810 93.75 170.00B 78.75A 93.00A 149.09 +8.84 5 140.25 2 44 3815 92.50 175.00B 83.75A 173.50B 154.09 +8.84 14 145.25 11 61 3820 105.75 180.00B 88.50A 104.75A 159.09 +8.84 9 150.25 21 192 3825 129.25 185.00B 93.50A 93.50A 164.09 +8.84 2 155.25 3 194 3830 163.00 190.00 98.50A 161.25A 169.09 +9.09 23 160.00 10 38 3835 126.00 195.00B 103.75A 183.00B 174.09 +9.09 3 165.00 1 67 3840 110.00 200.00B 108.50A 188.00B 179.09 +9.09 22 170.00 89 3845 ---- 205.00B 115.50A 203.50B 184.09 +9.09 175.00 3 16 3850 ---- 210.00B 121.00A 208.50B 189.09 +9.09 180.00 276 3855 ---- 215.00B 127.25A 213.50B 194.09 +9.09 1 185.00 2 212 3860 ---- 220.00B 132.25A 218.50B 199.09 +9.09 1 190.00 1 104 3865 ---- 225.00B 137.25A 223.50B 204.09 +9.09 195.00 212 3870 152.25 230.00B 142.25A 142.25A 209.09 +9.09 1 200.00 2 69 3875 157.25 235.00B 147.25A 147.25A 214.09 +9.09 1 205.00 1 7 3880 162.25 240.00B 152.25A 152.25A 219.09 +9.09 1 210.00 1 11 3885 ---- 245.00B 157.25A 243.50B 224.09 +9.09 215.00 2 219 3890 ---- 250.00B 162.25A 248.50B 229.09 +9.09 220.00 3 3895 ---- 255.00B 167.25A 253.50B 234.09 +9.09 225.00 13 3900 253.25 262.75B 172.25A 231.25A 239.09 +9.09 5 230.00 1 118 3905 ---- 265.00B 177.25A 263.50B 244.09 +9.09 235.00 25 3910 ---- 270.00B 182.25A 268.50B 249.09 +9.09 240.00 67 3915 ---- 275.00B 187.25A 273.50B 254.09 +9.09 245.00 1 3 3920 ---- 280.00B 192.25A 278.50B 259.09 +9.09 250.00 33 3925 ---- 285.00B 197.25A 283.50B 264.09 +9.09 4 255.00 4 41 3930 ---- 290.00B 202.25A 288.50B 269.09 +9.09 260.00 7 3935 ---- 295.00B 207.25A 293.50B 274.09 +9.09 265.00 4 3940 ---- 300.00B 212.25A 298.50B 279.09 +9.09 270.00 1 2 3945 ---- 305.00B 217.25A 303.25B 284.09 +9.09 275.00 1 64 3950 ---- 310.00B 222.25A 308.25B 289.09 +9.09 280.00 3955 ---- 315.00B 227.25A 313.25B 294.09 +9.09 285.00 1 3960 249.75 320.00B 232.25A 232.25A 299.09 +9.09 1 290.00 5 3965 ---- 325.00B 237.25A 323.25B 304.09 +9.09 295.00 3 3970 ---- 330.00B 242.25A 328.25B 309.09 +9.09 300.00 2 3975 ---- 335.00B 247.25A 333.25B 314.09 +9.09 305.00 1 3980 ---- 340.00B 252.25A 338.25B 319.09 +9.09 310.00 2 3985 ---- 345.00B 257.25A 343.25B 324.09 +9.09 315.00 48 3990 345.50 350.00B 262.25A 321.25A 329.09 +9.09 6 320.00 11 3995 ---- 355.00B 267.25A 353.25B 334.09 +9.09 325.00 4000 298.25 359.75B 272.25A 358.25B 339.09 +9.09 6 330.00 2 4005 ---- 364.75B 277.25A 363.25B 344.09 +9.09 335.00 1 4010 ---- 369.75B 282.25A 368.25B 349.09 +9.09 340.00 395 4015 ---- 374.75B 287.25A 373.25B 354.09 +9.09 345.00 2 4020 ---- 379.75B 292.25A 378.25B 359.09 +9.09 350.00 1 4025 ---- 384.75B 297.25A 383.25B 364.09 +9.09 355.00 4030 ---- 389.75B 302.25A 388.25B 369.09 +9.09 360.00 4035 ---- 394.75B 307.25A 393.25B 374.09 +9.09 365.00 1 4040 ---- 399.75B 312.25A 398.25B 379.09 +9.09 370.00 4045 ---- 404.75B 317.25A 403.25B 384.09 +9.09 375.00 4050 ---- 409.75B 322.25A 322.25A 389.09 +9.09 380.00 4055 ---- 414.75B 327.25A 413.25B 394.09 +9.09 385.00 4060 ---- 419.75B 332.25A 418.25B 399.09 +9.09 390.00 1 4065 ---- 424.75B 337.25A 423.25B 404.09 +9.09 395.00 4070 ---- 429.75B 342.25A 428.25B 409.09 +9.09 400.00 4075 370.00 434.75B 347.25A 365.50A 414.09 +9.09 2 405.00 3 4080 ---- 439.75B 352.25A 438.25B 419.09 +9.09 410.00 4085 ---- 444.75B 357.25A 443.25B 424.09 +9.09 415.00 4090 ---- 449.75B 362.25A 448.25B 429.09 +9.09 420.00 4095 ---- 454.75B 367.25A 453.25B 434.09 +9.09 425.00 4100 ---- 459.75B 372.25A 458.25B 439.09 +9.09 4 430.00 4 4 4105 ---- 464.75B 377.50A 463.25B 444.09 +9.09 435.00 4110 ---- 469.75B 382.50A 468.25B 449.09 +9.09 440.00 4115 ---- 474.75B 387.50A 473.25B 454.09 +9.09 445.00 4120 ---- 479.75B 392.50A 478.25B 459.09 +9.09 450.00 4125 ---- 484.75B 397.50A 483.25B 464.09 +9.09 455.00 4130 ---- 489.75B 402.50A 488.25B 469.09 +9.09 460.00 4135 ---- 494.75B 407.50A 493.25B 474.09 +9.09 465.00 4140 ---- 499.75B 412.50A 498.25B 479.09 +9.09 470.00 4145 ---- 504.75B 417.50A 503.25B 484.09 +9.09 475.00 4150 ---- 509.75B 422.50A 508.25B 489.09 +9.09 480.00 4155 ---- 514.75B 427.50A 513.25B 494.09 +9.09 485.00 4160 ---- 519.75B 432.50A 518.25B 499.09 +9.09 490.00 4170 ---- 529.75B 442.50A 528.25B 509.09 +9.09 500.00 4180 ---- 539.75B 452.50A 538.25B 519.09 +9.09 510.00 4190 ---- 549.75B 462.50A 462.50A 529.09 +9.09 520.00 4200 ---- 559.75B 472.50A 558.25B 539.09 +9.09 530.00 4210 ---- 542.75B 487.50A 542.75B 549.09 +9.09 540.00 4220 ---- 552.25B 498.00A 552.00B 559.09 +9.09 550.00 4230 ---- 562.75B 508.00A 562.75B 569.09 +9.09 560.00 4240 ---- 572.75B 518.00A 572.75B 579.09 +9.09 570.00 4250 ---- 583.00B 527.50A 582.25B 589.09 +9.09 580.00 4260 ---- 593.00B 537.75A 593.00B 599.09 +9.09 590.00 4270 ---- 602.50B 547.50A 602.00B 609.09 +9.09 600.00 4280 ---- 613.00B 557.50A 612.25B 619.09 +9.09 610.00 4290 ---- 623.00B 567.50A 622.25B 629.09 +9.09 620.00 4300 ---- 633.00B 577.50A 632.25B 639.09 +9.09 630.00 4310 ---- 642.75B 587.50A 642.75B 649.09 +9.09 640.00 4320 ---- 653.00B 597.50A 652.25B 659.09 +9.09 650.00 4330 ---- 662.75B 607.50A 662.75B 669.09 +9.09 660.00 4340 ---- 673.00B 617.50A 672.25B 679.09 +9.09 670.00 4350 ---- 682.75B 627.50A 682.75B 689.09 +9.09 680.00 4360 ---- 692.75B 638.00A 692.75B 699.09 +9.09 690.00 4370 ---- 702.75B 648.00A 702.75B 709.09 +9.09 700.00 4380 ---- 713.00B 657.75A 713.00B 719.09 +9.09 710.00 4390 ---- 723.00B 667.75A 723.00B 729.09 +9.09 720.00 4400 ---- 733.00B 677.50A 732.75B 739.09 +9.09 730.00 4410 ---- 743.00B 687.50A 742.25B 749.09 +9.09 740.00 4420 ---- 753.00B 697.50A 752.25B 759.09 +9.09 750.00 4430 ---- 763.00B 707.50A 762.25B 769.09 +9.09 760.00 4440 ---- 772.00B 717.50A 717.50A 779.09 +9.09 770.00 4450 ---- 782.25B 728.00A 782.00B 789.09 +9.09 780.00 4460 ---- 792.75B 738.00A 792.75B 799.09 +9.09 790.00 4470 ---- 803.00B 747.50A 802.25B 809.09 +9.09 800.00 4480 ---- 813.00B 757.50A 812.25B 819.09 +9.09 810.00 4490 ---- 822.75B 768.00A 822.75B 829.09 +9.09 820.00 4500 ---- 833.00B 777.50A 832.25B 839.09 +9.09 830.00 4510 ---- 842.50B 787.50A 842.00B 849.09 +9.09 840.00 4520 ---- 853.00B 797.50A 852.25B 859.09 +9.09 850.00 4530 ---- 862.00B 807.50A 807.50A 869.09 +9.09 860.00 4540 ---- 872.00B 817.50A 872.00B 879.09 +9.09 870.00 4550 ---- 883.00B 827.50A 883.00B 889.09 +9.09 880.00 4600 ---- 933.00B 877.50A 932.25B 939.09 +9.09 930.00 4650 ---- 983.00B 927.50A 982.25B 989.09 +9.09 980.00 4700 ---- 1032.75B 977.50A 1032.75B 1039.09 +9.09 1030.00 4750 ---- 1083.00B 1027.50A 1082.25B 1089.09 +9.09 1080.00 4800 ---- 1132.75B 1078.00A 1132.75B 1139.09 +9.09 1130.00 4900 ---- 1233.00B 1178.00A 1232.25B 1239.09 +9.09 1230.00 5000 ---- 1333.00B 1277.75A 1332.25B 1339.09 +9.09 1330.00 5100 ---- 1432.75B 1378.00A 1432.75B 1439.09 +9.09 1430.00 5200 ---- 1532.25B 1478.00A 1532.00B 1539.09 +9.34 1529.75 5300 ---- 1633.00B 1577.50A 1632.25B 1639.09 +9.34 1629.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199477 122574 113919 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2722.50B 2666.75A 2666.75A 2660.75 -8.75 2669.50 1100 ---- 2622.50B 2567.00A 2567.00A 2560.75 -8.75 2569.50 1200 ---- 2522.50B 2466.25A 2466.25A 2460.75 -8.75 2469.50 1300 ---- 2422.75B 2366.25A 2366.25A 2360.75 -8.75 2369.50 1400 ---- 2322.50B 2267.00A 2267.00A 2260.75 -9.00 2269.75 1500 ---- 2222.75B 2166.50A 2166.50A 2160.75 -9.00 2169.75 1600 ---- 2122.75B 2066.50A 2066.50A 2060.75 -9.00 2069.75 1700 ---- 2022.75B 1966.25A 1966.25A 1960.75 -9.00 1969.75 1800 ---- 1922.75B 1866.75A 1866.75A 1860.75 -9.00 1869.75 1900 ---- 1822.75B 1766.50A 1766.50A 1760.75 -9.00 1769.75 2000 ---- 1722.75B 1666.50A 1666.50A 1660.75 -9.00 1669.75 2100 ---- 1622.75B 1566.50A 1566.50A 1561.00 -8.75 1569.75 2200 ---- 1522.75B 1466.50A 1466.50A 1461.00 -8.75 1469.75 2250 ---- 1472.75B 1416.50A 1416.50A 1411.00 -8.75 1419.75 2300 ---- 1422.75B 1366.50A 1366.50A 1361.00 -8.75 1369.75 2350 ---- 1372.75B 1317.00A 1317.00A 1311.00 -8.75 1319.75 2400 ---- 1322.75B 1267.00A 1267.00A 1261.00 -8.75 1269.75 2450 ---- 1272.75B 1216.50A 1216.50A 1211.00 -8.75 1219.75 2500 ---- 1222.75B 1166.50A 1166.50A 1161.00 -8.75 1169.75 2550 ---- 1172.75B 1116.50A 1116.50A 1111.00 -8.75 1119.75 2600 ---- 1122.75B 1067.00A 1067.00A 1061.00 -8.75 1069.75 2650 ---- 1072.75B 1016.50A 1016.50A 1011.00 -8.75 1019.75 2700 ---- 1022.75B 966.50A 966.50A 961.00 -8.75 969.75 2750 ---- 972.75B 916.50A 916.50A 911.00 -8.75 919.75 2800 ---- 923.50B 851.25A 851.25A 861.00 -8.75 869.75 2850 ---- 873.50B 801.25A 801.25A 811.00 -9.00 820.00 2900 ---- 823.50B 751.25A 751.25A 761.00 -9.00 770.00 2940 ---- ---- ---- 740.75A 721.00 UNCH ---- 2950 ---- 773.50B 701.25A 701.25A 711.00 -9.00 720.00 2960 ---- ---- ---- 721.00A 701.00 UNCH ---- 2970 ---- 753.50B 681.25A 681.25A 691.00 -9.00 700.00 2980 ---- 743.50B 671.25A 671.25A 681.00 -9.00 690.00 2990 ---- 733.50B 661.25A 661.25A 671.00 -9.00 680.00 3000 ---- 723.50B 651.25A 651.25A 661.00 -9.00 670.00 3010 ---- 713.50B 641.25A 641.25A 651.00 -9.00 660.00 3020 ---- 703.50B 631.25A 631.25A 641.00 -9.00 650.00 3030 ---- 693.50B 621.25A 621.25A 631.00 -9.00 640.00 3040 ---- 683.50B 611.25A 611.25A 621.00 -9.00 630.00 3050 ---- 673.50B 601.25A 601.25A 611.00 -9.00 620.00 3060 ---- 663.50B 591.25A 591.25A 601.00 -9.00 610.00 3070 ---- 653.50B 581.25A 581.25A 591.00 -9.00 600.00 3080 ---- 643.50B 571.25A 571.25A 581.00 -9.00 590.00 3090 ---- 633.50B 561.25A 561.25A 571.00 -9.00 580.00 3100 ---- 623.50B 551.25A 551.25A 561.00 -9.00 570.00 3110 ---- 613.50B 541.25A 541.25A 551.00 -9.00 560.00 3120 ---- 603.50B 531.25A 531.25A 541.00 -9.00 550.00 3130 ---- 593.50B 521.25A 521.25A 531.00 -9.00 540.00 3140 ---- 583.50B 511.25A 511.25A 521.00 -9.00 530.00 3150 ---- 573.50B 501.25A 501.25A 511.00 -9.00 520.00 3160 ---- 563.50B 491.25A 491.25A 501.00 -9.00 510.00 3170 ---- 553.50B 481.25A 481.25A 491.00 -9.00 500.00 3180 ---- 543.75B 471.25A 471.25A 481.00 -9.00 490.00 3190 ---- 533.75B 461.25A 461.25A 471.00 -9.00 480.00 3200 ---- 523.75B 451.25A 451.25A 461.00 -9.00 470.00 3210 ---- 513.75B 441.25A 441.25A 451.00 -9.00 460.00 3220 ---- 503.75B 431.25A 431.25A 441.00 -9.00 450.00 3230 ---- 493.75B 421.25A 421.25A 431.00 -9.00 440.00 3240 ---- 483.75B 411.25A 411.25A 421.00 -9.00 430.00 3250 ---- 473.75B 401.25A 401.25A 411.00 -9.00 420.00 3260 ---- 463.75B 391.25A 391.25A 401.00 -9.00 410.00 3270 ---- 453.75B 381.25A 381.25A 391.00 -9.00 400.00 3280 ---- 443.75B 371.25A 371.25A 381.00 -9.00 390.00 3290 ---- 433.75B 361.00A 361.00A 371.00 -9.00 380.00 3300 ---- 423.75B 351.00A 351.00A 361.00 -9.00 370.00 3305 ---- ---- ---- 351.25A 356.00 UNCH ---- 3310 ---- 413.75B 341.00A 341.00A 351.00 -9.00 360.00 3315 ---- ---- ---- 341.25A 346.00 UNCH ---- 3320 ---- 403.75B 331.00A 331.00A 341.00 -9.25 350.25 3325 ---- ---- ---- 331.25A 336.00 UNCH ---- 3330 ---- 393.75B 321.00A 321.00A 331.00 -9.25 340.25 3335 ---- ---- ---- 321.25A 326.00 UNCH ---- 3340 ---- 383.75B 311.00A 311.00A 321.00 -9.25 330.25 3345 ---- 378.75B 306.00A 306.00A 316.00 -9.25 325.25 3350 ---- 373.75B 301.00A 301.00A 311.00 -9.25 320.25 3355 ---- 368.75B 296.00A 296.00A 306.00 -9.25 315.25 3360 ---- 363.75B 276.25A 276.25A 301.00 -9.25 310.25 3365 ---- 366.25B 271.25A 271.25A 296.00 -9.25 305.25 3370 ---- 361.25B 266.25A 266.25A 291.00 -9.25 300.25 3375 ---- 356.25B 261.25A 261.25A 286.00 -9.25 295.25 3380 ---- 351.25B 256.25A 256.25A 281.00 -9.25 290.25 3385 304.75 346.25B 251.25A 331.25B 276.00 -9.25 3 285.25 3390 316.00 341.25B 246.50A 246.50A 271.00 -9.25 3 280.25 3395 319.50 336.25B 241.25A 241.25A 266.00 -9.25 1 275.25 3400 ---- 331.25B 236.50A 236.50A 261.00 -9.25 270.25 1 1 3405 ---- 326.25B 231.25A 231.25A 256.00 -9.25 265.25 3410 245.00 321.25B 226.50A 243.25A 251.00 -9.25 1 260.25 2 2 3415 240.00 316.25B 221.50A 238.25A 246.00 -9.25 1 255.25 3420 235.00 311.25B 216.50A 233.25A 241.00 -9.25 1 250.25 1 1 3425 286.50 306.25B 211.25A 211.25A 236.00 -9.25 2 245.25 1 1 3430 267.75 301.25B 206.50A 282.75B 231.00 -9.25 2 240.25 1 1 3435 276.00 296.25B 201.50A 277.75B 226.00 -9.50 1 235.50 1 1 3440 262.50 291.25B 196.50A 276.25B 221.00 -9.50 1 230.50 3445 257.50 286.25B 191.50A 221.75B 216.00 -9.50 3 225.50 1 2 3450 203.50 281.25B 186.50A 221.50B 211.00 -9.50 3 220.50 3455 244.00 276.25B 181.50A 197.00A 206.00 -9.50 2 215.50 3460 248.75 271.25B 176.50A 193.25A 201.00 -9.75 4 210.75 1 3465 242.50 266.25B 171.75A 208.75B 196.00 -9.75 2 205.75 2 3 3470 238.75 261.25B 166.75A 183.00A 191.25 -9.50 7 200.75 1 1 3475 240.25 256.25B 162.00A 162.00A 186.25 -9.75 2 196.00 3480 243.00 251.50B 157.00A 157.00A 181.25 -9.75 5 191.00 1 1 3485 226.25 246.50B 152.25A 164.00A 176.25 -10.00 2 186.25 1 2 3490 221.25 241.50B 147.50A 225.25B 171.25 -10.00 4 181.25 1 2 3495 216.75 236.50B 142.50A 171.75B 166.25 -10.25 2 176.50 1 3500 215.00 231.50B 137.75A 215.25B 161.25 -10.50 2 171.75 1 1 3505 223.75 226.50B 133.00A 133.00A 156.25 -10.75 4 167.00 1 1 3510 199.00 221.50B 128.50A 128.50A 151.25 -11.00 3 162.25 3515 139.00 216.50B 123.75A 123.75A 146.25 -11.25 1 157.50 7 1 3520 195.75 211.50B 119.00A 147.00B 141.50 -11.50 2 153.00 8 8 3525 140.00 206.50B 114.50A 128.75A 136.50 -11.75 3 148.25 9 8 3530 ---- 201.75B 110.00A 110.00A 131.50 -12.25 143.75 9 10 3535 ---- 196.75B 105.50A 105.50A 126.75 -12.25 139.00 3540 137.50 191.75B 101.25A 132.25B 121.75 -12.75 4 134.50 1 1 3545 137.00 186.75B 96.75A 121.00B 117.00 -13.25 31 130.25 19 19 3550 133.00 181.75B 92.50A 122.75B 112.00 -13.75 24 125.75 11 10 3555 ---- 177.00B 88.50A 88.50A 107.25 -14.25 121.50 1 3560 140.00 172.00B 84.25A 106.50 102.50 -14.50 5 117.00 1 3565 132.00 167.25B 80.25A 152.25B 98.00 -14.75 1 112.75 1 1 3570 147.50 162.25B 76.00A 104.00B 93.25 -15.50 7605 108.75 1 3575 128.00 157.50B 72.00A 99.50B 88.75 -15.75 9 104.50 1 3580 138.00 152.50B 68.25A 77.25A 84.25 -16.25 37 100.50 3 3585 118.25 147.75B 64.50A 64.50A 80.00 -16.50 1 96.50 2 3590 66.00 143.00B 60.75A 63.25A 75.75 -16.75 2 92.50 4 2 3595 94.25 138.25B 57.25A 63.50A 71.50 -17.25 7 88.75 1 10 3600 103.00 133.50B 53.75A 60.75A 67.25 -17.50 71 84.75 19 31 3605 60.50 129.00B 50.25A 56.00A 63.25 -18.00 4 81.25 6 5 3610 77.25 124.25B 47.00A 62.75B 59.50 -18.00 8 77.50 10 5 3615 81.25 119.75B 43.75A 58.75B 55.50 -18.50 8 74.00 9 24 3620 70.50 115.25B 40.75A 55.00B 51.75 -18.50 49 70.25 21 7 3625 78.75 110.75B 38.00A 50.50B 48.25 -18.75 103 67.00 10 2 3630 88.00 106.25B 35.00A 46.75B 44.75 -18.75 213 63.50 23 11 3635 83.50 102.00B 32.25A 43.25B 41.25 -19.00 160 60.25 12 11 3640 78.75 97.50B 29.75A 40.50 38.00 -19.00 319 57.00 18 112 3645 75.00 93.25B 27.25A 36.75B 35.00 -19.00 332 54.00 18 21 3650 52.00 89.00B 25.00A 34.00 32.00 -19.00 1040 51.00 27 18 3655 71.25 84.75B 22.75A 31.00B 29.00 -19.00 804 48.00 29 18 3660 70.75 80.75B 20.50A 28.25 26.25 -19.00 992 45.25 85 107 3665 61.50 76.75B 18.75A 25.25B 23.75 -18.75 528 42.50 294 144 3670 40.50 72.75B 16.75A 21.75A 21.25 -18.50 811 39.75 335 362 3675 36.75 68.75B 15.00A 20.25B 19.00 -18.25 1036 37.25 69 349 3680 34.25 65.00B 13.50A 18.00 16.75 -18.00 829 34.75 370 138 3685 44.75 61.25B 12.00A 16.00B 14.75 -17.75 528 32.50 512 131 3690 39.00 57.75B 10.75A 14.00B 13.00 -17.25 1521 30.25 218 202 3695 37.25 54.25B 9.25A 12.25B 11.25 -16.75 1124 28.00 126 136 3700 28.50 50.75B 8.00 10.50B 9.75 -16.25 5626 26.00 533 492 3705 33.50 47.75B 7.00 9.00B 8.50 -15.50 1163 24.00 214 141 3710 30.75 44.50B 6.00 7.75B 7.25 -14.75 1963 22.00 495 458 3715 30.25 41.50B 5.00A 6.25A 6.25 -14.00 1079 20.25 212 153 3720 17.25 38.50B 4.25A 5.50 5.25 -13.50 1105 18.75 314 201 3725 17.50 35.75B 3.55A 4.85 4.40 -12.60 1849 17.00 273 257 3730 17.00 33.25B 2.95A 3.65A 3.65 -12.10 2061 15.75 777 330 3735 19.50 30.75B 2.45A 3.00A 3.05 -11.20 1537 14.25 651 523 3740 20.50 28.50B 1.95 2.45A 2.55 -10.45 1740 13.00 437 484 3745 11.50 26.25B 1.60 2.05 2.10 -9.65 1360 11.75 117 175 3750 10.00 24.00B 1.35A 1.70 1.70 -9.05 3642 10.75 1214 682 3755 10.25 22.00B 1.10 1.20A 1.40 -8.10 840 9.50 165 139 3760 11.75 20.00B .90A 1.05B 1.15 -7.60 1026 8.75 188 129 3765 10.00 18.25B .75 .80 .95 -6.80 461 7.75 263 261 3770 6.50 16.50 .60A .65 .75 -6.25 1923 7.00 382 451 3775 5.50 15.00B .45 .45 .60 -5.65 1711 6.25 288 327 3780 7.00 13.50B .40 .45B .50 -5.00 1330 5.50 204 204 3785 4.55 12.00 .30A .30A .40 -4.45 923 4.85 236 247 3790 6.25 10.75B .25 .25 .35 -3.95 636 4.30 340 572 3795 5.75 9.50B .20A .20A .25 -3.55 664 3.80 258 293 3800 2.90 8.50 .10 .10 .20 -3.15 6352 3.35 1833 1321 3805 2.70 7.25B .10 .10 .20 -2.70 1609 2.90 324 396 3810 2.15 6.50B .05 .05 .15 -2.40 2206 2.55 444 1045 3815 3.25 5.75 .10 .10 .10 -2.15 1175 2.25 127 281 3820 2.75 4.90B .10 .10 .10 -1.85 1255 1.95 291 165 3825 1.35 4.20B .05 .10 .10 -1.60 1105 1.70 432 385 3830 1.10 3.60B .05 .05 .05 -1.45 2622 1.50 451 635 3835 1.10 3.05B .10 .15B .05 -1.25 238 1.30 285 365 3840 .95 2.55B .05 .05 .05 -1.05 1345 1.10 157 109 3845 1.00 2.15B .05 .05 .05 -.90 571 .95 48 253 3850 .60 1.80B .05 .05 .05 -.80 3262 .85 326 547 3855 .70 1.50B .05 .05 CAB -.75 2039 .75 94 240 3860 .50 1.20B .05 .05 CAB -.65 1370 .65 35 172 3865 .40 1.00B .05 .05 CAB -.55 870 .55 61 383 3870 .25 .80B .05 .05 CAB -.50 1962 .50 28 231 3875 .40 .65B .05A .05A CAB -.40 1276 .40 420 345 3880 .25 .50B .05 .05 CAB -.35 765 .35 393 470 3885 .25 .40B .05 .05 CAB -.30 47 .30 173 507 3890 .15 .30B .05 .05 CAB -.25 2234 .25 22 209 3895 .15 .25 .05 .05 CAB -.25 3144 .25 160 152 3900 .10 .20 .05 .05 CAB -.20 983 .20 106 497 3905 .10 .10 .05A .05A CAB -.20 18 .20 8 158 3910 .10 .10 .05 .05 CAB -.15 38 .15 226 422 3915 .10 .10 .05 .05 CAB -.15 10 .15 60 255 3920 .10 .10 .05 .05 CAB -.10 27 .10 58 127 3925 .10 .10 .05 .05 CAB -.10 6 .10 197 673 3930 .05 .05 .05 .05 CAB -.10 5 .10 69 175 3935 ---- ---- .05A .05A CAB -.10 .10 1 103 3940 ---- ---- ---- ---- CAB -.05 .05 3 738 3945 ---- ---- ---- ---- CAB -.05 .05 24 129 3950 .05 .05 .05 .05 CAB -.05 583 .05 17 356 3955 ---- ---- ---- ---- CAB -.05 .05 27 217 3960 ---- ---- ---- ---- CAB -.05 .05 163 465 3965 ---- ---- ---- ---- CAB -.05 .05 1774 1793 3970 ---- ---- ---- ---- CAB -.05 .05 302 611 3975 ---- ---- ---- ---- CAB UNCH CAB 2 116 3980 ---- ---- ---- ---- CAB UNCH CAB 1 221 3985 ---- ---- ---- ---- CAB UNCH CAB 18 211 3990 ---- ---- ---- ---- CAB UNCH CAB 43 669 3995 ---- ---- ---- ---- CAB UNCH CAB 117 4000 ---- ---- ---- ---- CAB UNCH CAB 10 363 4005 ---- ---- ---- ---- CAB UNCH CAB 143 4010 ---- ---- ---- ---- CAB UNCH CAB 40 406 4015 ---- ---- ---- ---- CAB UNCH CAB 188 4020 .05 .05 .05 .05 CAB UNCH 4 CAB 239 4025 ---- ---- ---- ---- CAB UNCH CAB 20 85 4030 ---- ---- ---- ---- CAB UNCH CAB 467 4035 ---- ---- ---- ---- CAB UNCH CAB 285 4040 ---- ---- ---- ---- CAB UNCH CAB 40 280 4045 ---- ---- ---- ---- CAB UNCH CAB 22 4050 ---- ---- ---- ---- CAB UNCH CAB 53 622 4055 ---- ---- ---- ---- CAB UNCH CAB 41 4060 ---- ---- ---- ---- CAB UNCH CAB 130 4065 ---- ---- ---- ---- CAB UNCH CAB 114 4070 ---- ---- ---- ---- CAB UNCH CAB 33 1772 4075 ---- ---- ---- ---- CAB UNCH CAB 78 4080 ---- ---- ---- ---- CAB UNCH CAB 10 340 4085 ---- ---- ---- ---- CAB UNCH CAB 3 4090 ---- ---- ---- ---- CAB UNCH CAB 1752 4095 ---- ---- ---- ---- CAB UNCH CAB 463 4100 ---- ---- ---- ---- CAB UNCH CAB 20 510 4105 .05 .05 .05 .05 CAB UNCH 5 CAB 155 4110 ---- ---- ---- ---- CAB UNCH CAB 88 4115 ---- ---- ---- ---- CAB UNCH CAB 39 4120 ---- ---- ---- ---- CAB UNCH CAB 403 4125 ---- ---- ---- ---- CAB UNCH CAB 451 4130 ---- ---- ---- ---- CAB UNCH CAB 245 4135 ---- ---- ---- ---- CAB UNCH CAB 41 4140 ---- ---- ---- ---- CAB UNCH CAB 109 4145 ---- ---- ---- ---- CAB UNCH CAB 103 4150 ---- ---- ---- ---- CAB UNCH CAB 20 173 4155 ---- ---- ---- ---- CAB UNCH CAB 292 4160 ---- ---- ---- ---- CAB UNCH CAB 248 4170 ---- ---- ---- ---- CAB UNCH CAB 289 4180 ---- ---- ---- ---- CAB UNCH CAB 506 4190 ---- ---- ---- ---- CAB UNCH CAB 90 4200 ---- ---- ---- ---- CAB UNCH CAB 220 4210 ---- ---- ---- ---- CAB UNCH CAB 53 4220 ---- ---- ---- ---- CAB UNCH CAB 39 4230 ---- ---- ---- ---- CAB UNCH CAB 50 4240 ---- ---- ---- ---- CAB UNCH CAB 190 4250 ---- ---- ---- ---- CAB UNCH CAB 174 4260 ---- ---- ---- ---- CAB UNCH CAB 46 4270 ---- ---- ---- ---- CAB UNCH CAB 35 4280 ---- ---- ---- ---- CAB UNCH CAB 10 4290 ---- ---- ---- ---- CAB UNCH CAB 27 4300 ---- ---- ---- ---- CAB UNCH CAB 405 4310 ---- ---- ---- ---- CAB UNCH CAB 90 4320 ---- ---- ---- ---- CAB UNCH CAB 13 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 6 4370 ---- ---- ---- ---- CAB UNCH CAB 108 4380 ---- ---- ---- ---- CAB UNCH CAB 127 4390 ---- ---- ---- ---- CAB UNCH CAB 97 4400 ---- ---- ---- ---- CAB UNCH CAB 23 4410 ---- ---- ---- ---- CAB UNCH CAB 45 4420 ---- ---- ---- ---- CAB UNCH CAB 273 4430 ---- ---- ---- ---- CAB UNCH CAB 114 4440 ---- ---- ---- ---- CAB UNCH CAB 104 4450 ---- ---- ---- ---- CAB UNCH CAB 64 4460 ---- ---- ---- ---- CAB UNCH CAB 2 4470 ---- ---- ---- ---- CAB UNCH CAB 118 4480 ---- ---- ---- ---- CAB UNCH CAB 112 4490 ---- ---- ---- ---- CAB UNCH CAB 10 4500 ---- ---- ---- ---- CAB UNCH CAB 10 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 27 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 3 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 15 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2922.75B 2866.50A 2866.50A 2860.75 -8.75 2869.50 400 900 ---- 2822.75B 2766.50A 2766.50A 2760.75 -8.75 2769.50 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2716.25B 2661.00A 2661.00A 2654.75 -8.50 2663.25 1100 ---- 2616.00B 2561.25A 2561.25A 2555.00 -8.50 2563.50 1200 ---- 2516.25B 2461.25A 2461.25A 2455.25 -8.50 2463.75 1300 ---- 2416.75B 2361.50A 2361.50A 2355.50 -8.50 2364.00 1400 ---- 2317.00B 2262.75A 2262.75A 2255.75 -8.50 2264.25 1500 ---- 2217.25B 2162.00A 2162.00A 2156.00 -8.50 2164.50 1600 ---- 2117.75B 2062.75A 2062.75A 2056.25 -8.50 2064.75 1700 ---- 2017.50B 1963.50A 1963.50A 1956.50 -8.50 1965.00 1800 ---- 1918.25B 1863.00A 1863.00A 1857.00 -8.50 1865.50 1900 ---- 1818.50B 1763.25A 1763.25A 1757.25 -8.50 1765.75 2000 ---- 1718.50B 1663.75A 1663.75A 1657.50 -8.50 1666.00 2100 ---- 1619.25B 1564.00A 1564.00A 1558.00 -8.50 1566.50 2200 ---- 1519.75B 1465.50A 1465.50A 1458.50 -8.50 1467.00 2250 ---- 1469.75B 1415.75A 1415.75A 1408.75 -8.50 1417.25 2300 ---- 1414.00B 1365.00A 1365.00A 1359.00 -8.50 1367.50 2350 ---- 1364.25B 1315.50A 1315.50A 1309.25 -8.50 1317.75 2400 ---- 1314.50B 1265.75A 1265.75A 1259.75 -8.25 1268.00 2450 ---- 1264.75B 1216.00A 1216.00A 1210.00 -8.50 1218.50 2500 ---- 1215.50B 1166.25A 1166.25A 1160.25 -8.50 1168.75 2550 ---- 1165.50B 1116.75A 1116.75A 1110.75 -8.50 1119.25 2600 ---- 1117.00B 1067.25A 1067.25A 1061.25 -8.25 1069.50 2650 ---- 1067.50B ---- 1067.50B 1011.75 -8.25 1020.00 2700 ---- 1016.75B ---- 1013.25B 962.25 -8.50 970.75 2750 ---- 967.75B ---- 963.75B 913.00 -8.25 921.25 2800 ---- 918.00B ---- 914.25B 863.75 -8.25 872.00 2850 ---- 868.50B ---- 865.00B 814.50 -8.25 822.75 2900 ---- 819.50B ---- 815.75B 765.50 -8.25 773.75 2940 ---- ---- ---- 748.25A 726.50 UNCH ---- 2950 ---- 770.75B ---- 766.75B 716.75 -8.00 724.75 2960 ---- ---- ---- 728.50A 707.00 UNCH ---- 2970 ---- 750.75B ---- 747.25B 697.25 -8.00 705.25 2980 ---- 741.00B ---- 739.50B 687.50 -8.00 695.50 2990 ---- 731.75B ---- 727.75B 677.75 -8.00 685.75 3000 ---- 723.00B ---- 723.00B 668.00 -8.00 676.00 3010 ---- 713.25B ---- 713.25B 658.50 -8.00 666.50 3020 ---- 702.25B ---- 698.50B 648.75 -8.00 656.75 3030 ---- 692.25B ---- 688.75B 639.00 -8.00 647.00 3040 ---- 682.75B ---- 679.00B 629.50 -8.00 637.50 3050 ---- 674.50B ---- 674.50B 619.75 -8.00 627.75 3060 ---- 663.00B ---- 661.75B 610.25 -8.00 618.25 3070 ---- 653.50B ---- 652.00B 600.75 -7.75 608.50 3080 ---- 643.75B ---- 642.25B 591.00 -8.00 599.00 3090 ---- 634.00B ---- 626.00B 581.50 -7.75 589.25 3100 ---- 624.75B ---- 621.00B 572.00 -7.75 579.75 3110 ---- 616.50B ---- 616.50B 562.50 -7.75 570.25 3120 ---- 605.50B ---- 600.00B 553.00 -7.75 560.75 3130 ---- 597.25B ---- 597.25B 543.50 -7.75 551.25 3140 ---- 587.75B 535.25A 580.75B 534.25 -7.50 541.75 3150 ---- 576.50B 525.75A 571.25B 524.75 -7.75 532.50 3160 ---- 567.00B 516.25A 561.75B 515.50 -7.50 523.00 3170 ---- 559.00B 506.75A 552.25B 506.00 -7.75 513.75 3180 ---- 549.50B 497.50A 549.50B 496.75 -7.50 504.25 3190 ---- 540.00B 488.00A 540.00B 487.50 -7.50 495.00 3200 ---- 530.75B 478.75A 530.75B 478.25 -7.50 485.75 3210 ---- 520.00B 469.25A 516.25B 469.00 -7.50 476.50 3220 ---- 511.75B 460.00A 511.75B 459.75 -7.50 467.25 3230 ---- 501.25B 450.75A 499.00B 450.75 -7.25 458.00 3240 ---- 491.75B 441.75A 488.25B 441.75 -7.25 449.00 3250 ---- 484.00B 432.75A 483.75B 432.50 -7.50 440.00 3260 ---- 475.00B 423.50A 475.00B 423.50 -7.25 430.75 3270 ---- 465.75B 414.50A 465.75B 414.75 -7.00 421.75 3280 ---- 456.25B 405.75A 455.75B 405.75 -7.25 413.00 3290 ---- 447.00B 396.75A 447.00B 396.75 -7.25 404.00 3300 ---- 437.75B 387.75A 437.75B 388.00 -7.25 395.25 3310 ---- 428.75B 379.00A 422.25B 379.25 -7.00 386.25 3320 ---- 419.75B 370.25A 419.00B 370.50 -7.00 377.50 3330 ---- 410.75B 361.75A 410.75B 362.00 -7.00 369.00 3340 ---- 401.75B 353.00A 399.25B 353.25 -7.00 360.25 3350 ---- 393.00B 344.50A 393.00B 344.75 -7.00 351.75 3360 ---- 383.75B 318.75A 383.75B 336.25 -7.00 343.25 3370 ---- 375.25B 310.50A 375.25B 328.00 -6.75 334.75 3380 ---- 366.50B 302.50A 366.50B 319.50 -6.75 326.25 3390 ---- 357.75B 294.50A 357.75B 311.25 -6.75 318.00 3400 ---- 349.25B 286.50A 346.25B 303.00 -6.75 309.75 3410 ---- 340.75B 278.75A 340.75B 295.00 -6.50 301.50 3420 ---- 332.00B 271.00A 332.00B 286.75 -6.75 293.50 3430 ---- 323.75B 263.25A 323.00B 278.75 -6.75 285.50 3440 ---- 315.25B 255.75A 314.25B 271.00 -6.50 277.50 3450 ---- 307.00B 248.25A 307.00B 263.25 -6.25 269.50 3460 ---- 303.25B 240.75A 303.25B 255.50 -6.25 261.75 3470 ---- 299.00B 233.50A 298.75B 247.75 -6.25 254.00 1 1 3480 ---- 290.75B 226.25A 290.50B 240.25 -6.25 246.50 3490 ---- 282.75B 219.25A 282.50B 232.75 -6.25 239.00 3500 ---- 274.75B 212.00A 274.50B 225.25 -6.25 231.50 3510 ---- 266.75B 205.00A 266.50B 218.00 -6.00 224.00 3520 ---- 258.75B 198.25A 258.50B 210.75 -6.00 216.75 3530 ---- 251.00B 191.50A 191.50A 203.75 -6.00 209.75 3540 ---- 243.25B 184.75A 184.75A 196.75 -6.00 202.75 3550 ---- 235.50B 178.25A 235.25B 189.75 -6.00 195.75 3560 ---- 228.00B 171.75A 227.75B 183.00 -5.75 188.75 3570 ---- 220.50B 165.25A 165.25A 176.25 -6.00 182.25 3580 ---- 213.25B 159.00A 213.25B 169.75 -5.75 175.50 3590 ---- 206.00B 153.00A 153.00A 163.25 -5.75 169.00 3600 ---- 198.75B 147.00A 198.50B 157.00 -5.50 162.50 3610 ---- 191.75B 141.00A 191.50B 150.75 -5.50 156.25 3620 ---- 184.75B 135.25A 135.25A 144.50 -5.75 150.25 3630 ---- 178.00B 129.50A 129.50A 138.50 -5.75 144.25 3640 ---- 171.25B 124.00A 171.25B 132.75 -5.50 138.25 3650 139.25 164.75B 118.50A 118.50A 127.00 -5.50 2 132.50 3660 ---- 158.25B 113.25A 158.00B 121.25 -5.50 126.75 3670 ---- 151.75B 108.00A 151.75B 115.75 -5.50 121.25 3680 ---- 145.50B 103.00A 145.50B 110.25 -5.50 115.75 20 20 3690 123.00 139.25B 98.00A 108.50B 105.00 -5.50 2 110.50 1 1 3700 ---- 133.25B 93.25A 133.25B 100.00 -5.50 105.50 8 3 3710 ---- 127.50B 88.75A 127.50B 95.00 -5.50 100.50 3720 ---- 121.75B 84.00A 121.75B 90.00 -5.50 95.50 3730 ---- 116.00B 79.75A 116.00B 85.50 -5.25 90.75 3740 ---- 110.75B 75.50A 110.75B 80.75 -5.50 86.25 3750 ---- 105.25B 71.25A 105.25B 76.50 -5.25 81.75 3760 ---- 100.00B 67.50A 100.00B 72.00 -5.50 77.50 3770 ---- 95.00B 63.50A 95.00B 68.00 -5.25 73.25 3780 ---- 90.00B 59.75A 90.00B 64.00 -5.25 69.25 1 3790 ---- 85.25B 56.25A 85.25B 60.00 -5.25 65.25 3800 ---- 80.75B 52.75A 80.75B 56.50 -5.00 61.50 1 1 3810 ---- 76.25B 49.50A 76.25B 52.75 -5.00 57.75 3820 ---- 71.75B 46.50A 71.75B 49.50 -4.75 54.25 3830 ---- 67.75B 43.50A 67.75B 46.25 -4.75 51.00 1 3840 ---- 63.75B 40.50A 63.75B 43.00 -4.75 47.75 3850 ---- 59.75B 37.75A 59.75B 40.25 -4.50 44.75 1 1 3860 ---- 56.00B 35.00A 56.00B 37.25 -4.50 41.75 3870 ---- 52.50B 32.50A 52.50B 34.75 -4.25 39.00 3880 33.50 49.00B 30.25A 30.25A 32.00 -4.25 25 36.25 3890 ---- 45.75B 28.00A 45.75B 29.75 -4.00 33.75 3 3900 ---- 42.75B 26.00A 42.75B 27.50 -3.75 1 31.25 2 2 3910 ---- 39.75B 24.00A 39.75B 25.25 -3.75 29.00 3 3 3920 ---- 37.00B 22.00A 36.75B 23.25 -3.75 27.00 3930 ---- 34.25B 20.50A 34.25B 21.50 -3.50 25.00 3940 ---- 31.75B 18.75A 31.75B 19.75 -3.25 23.00 1 3950 ---- 29.25B 17.25A 29.25B 18.25 -3.00 1 21.25 2 1 3960 ---- 27.00B 16.00A 27.00B 16.50 -3.25 19.75 6 7 3970 ---- 24.75B 14.50A 24.75B 15.25 -2.75 18.00 1 2 3980 ---- 23.00B 13.50A 23.00B 14.00 -2.75 16.75 3 3 3990 ---- 21.00B 12.25A 21.00B 12.75 -2.50 15.25 4000 18.50 19.25B 11.00 11.75B 11.50 -2.50 3 14.00 1 1 4010 10.25 17.75B 10.25 10.25 10.50 -2.50 2 13.00 1 4020 ---- 16.25B 9.50A 16.25B 9.75 -2.00 11.75 4030 ---- 14.75B 8.75A 14.75B 8.75 -2.00 10.75 4040 11.00 13.50B 8.00A 13.50B 8.00 -2.00 15 10.00 1 1 4050 ---- 12.25B 7.25A 12.25B 7.25 -2.00 9.25 4 4 4060 ---- 11.25B 6.50A 11.25B 6.50 -1.75 8.25 4070 ---- 10.25B 6.00A 10.25B 6.00 -1.75 7.75 1 3 4080 5.75 9.25B 5.50A 5.50A 5.50 -1.50 1 7.00 4090 ---- 8.50B 4.95A 8.50B 4.95 -1.55 6.50 1 1 4100 ---- 7.50B 4.50A 7.50B 4.50 -1.25 5.75 4110 ---- 7.00B 4.10A 7.00B 4.10 -1.15 5.25 4120 ---- 6.25B 3.75A 6.25B 3.70 -1.20 4.90 4130 ---- 5.75B 3.45A 5.75B 3.40 -1.10 4.50 4140 ---- 5.25B 3.15A 5.25B 3.10 -1.00 4.10 1 1 4150 ---- 4.75B 2.90A 4.75B 2.80 -.95 3.75 4160 ---- 4.30B 2.60A 4.30B 2.55 -.90 3.45 4170 ---- 3.95B 2.40A 3.95B 2.30 -.85 3.15 4180 ---- 3.55B 2.20A 3.55B 2.10 -.80 2.90 4190 ---- 3.25B 2.00A 3.20B 1.95 -.70 2.65 1 1 4200 ---- 2.95B 1.85A 2.95B 1.75 -.65 2.40 4250 ---- 1.85B 1.25A 1.85B 1.15 -.45 1.60 4300 ---- 1.15B .85A 1.15B .75 -.30 1.05 4350 ---- .75B .60A .75B .50 -.20 .70 4400 ---- ---- ---- ---- .35 -.10 .45 4500 ---- ---- ---- ---- .15 -.05 .20 1 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2915.75B 2860.75A 2860.75A 2854.25 -8.25 2862.50 900 ---- 2815.75B 2760.75A 2760.75A 2754.50 -8.25 2762.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88090 19371 39327 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 .10 .10 .10 .05A .05 +.05 4 CAB 1 2800 .10 .10 .10 .05A .05 +.05 3 CAB 202 2850 .10 .10 .10 .05A .05 UNCH 1 .05 2000 2206 2900 .10 .10 .10 .05A .05 UNCH 1 .05 147 2940 ---- ---- ---- .05A .05 UNCH ---- 2950 ---- ---- ---- ---- .05 UNCH .05 500 530 2960 ---- ---- ---- .05A .05 UNCH ---- 2970 ---- ---- ---- ---- .05 UNCH .05 1578 1578 2980 ---- ---- ---- ---- .05 UNCH .05 2990 ---- ---- ---- ---- .05 UNCH .05 40 40 3000 .10 .10 .05 .05 .05 UNCH 1609 .05 14468 14307 3010 ---- ---- ---- ---- .05 UNCH .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 .05 .05 .05 .05 .05 UNCH 410 .05 40 40 3040 ---- ---- ---- ---- .05 UNCH .05 540 540 3050 ---- ---- ---- ---- .05 UNCH .05 27643 27563 3060 .05 .05 .05 .05 .05 UNCH 300 .05 3070 .05 .05 .05 .05 .05 UNCH 3500 .05 3080 .10 .10 .10 .05A .05 UNCH 1 .05 1639 3090 ---- ---- ---- ---- .05 UNCH .05 3100 .05 .05 .05 .05 .05 UNCH 3250 .05 19857 20959 3110 ---- ---- .05A .05A .05 -.05 .10 75 75 3120 ---- ---- .05A .05A .05 -.05 .10 11 80 3130 .05 .05 .05 .05 .05 -.05 1252 .10 20 50 3140 .05 .05 .05 .05 .05 -.05 21730 .10 139 3150 .05 .05 .05 .05 .05 -.05 21911 .10 90 190 3160 .10 .10 .05A .05A .05 -.05 1000 .10 48 3170 .05 .05 .05 .05 .05 -.05 4801 .10 15 17 3180 .05 .05 .05 .05 .05 -.05 2 .10 109 233 3190 .10 .10 .05 .05 .05 -.05 833 .10 2 269 3200 .05 .10 .05 .05 .05 -.05 5990 .10 66 960 3210 .05 .05 .05 .05 .05 -.05 1 .10 134 1013 3220 .10 .10 .05 .05 .05 -.05 1212 .10 598 1012 3230 .10 .10 .05 .10 .05 -.10 131 .15 20 200 3240 .15 .15 .05 .10B .05 -.10 4 .15 267 254 3250 .05 .10 .05 .10 .05 -.10 195 .15 280 226 3260 ---- ---- .10A .10A .10 -.05 .15 442 351 3270 .10 .10 .10 .10 .10 -.05 29 .15 1615 1368 3280 .10 .15 .10 .10 .10 -.05 387 .15 800 750 3290 .15 .15 .05 .05 .10 -.05 263 .15 15 89 3300 .10 .15 .05 .10 .10 -.05 12641 .15 31 196 3305 .15 .15 .15 .10A .10 UNCH 70 ---- 3310 .15 .15 .10A .10A .10 -.10 10 .20 213 289 3315 .15 .15 .15 .10A .10 UNCH 10 ---- 3320 .10 .15 .10 .10A .10 -.10 555 .20 639 652 3325 .15 .15 .10 .10 .10 UNCH 330 ---- 3330 .15 .15 .10 .10 .10 -.10 51 .20 165 240 3335 .15 .15 .15 .10A .10 UNCH 40 ---- 3340 .15 .15 .10 .10A .10 -.10 691 .20 57 102 3345 .15 .15 .10A .10A .10 -.10 10 .20 100 100 3350 .20 .20 .10 .15 .10 -.10 288 .20 473 806 3355 .15 .15 .10 .10 .10 -.10 23 .20 3360 .15 .20 .10 .10A .10 -.10 101 .20 76 386 3365 .15 .20 .10A .10A .10 -.10 14 .20 3370 .15 .20 .10 .10A .10 -.15 227 .25 125 289 3375 .20 .20 .10A .10A .10 -.15 160 .25 3380 .25 .25 .10 .15 .10 -.15 78 .25 447 425 3385 .20 .20 .10A .15 .10 -.15 452 .25 2 2 3390 .30 .30 .10 .15 .10 -.15 762 .25 167 653 3395 .20 .30B .10 .15 .10 -.15 566 .25 645 580 3400 .35 .35 .10 .15 .10 -.20 1153 .30 1207 4642 3405 .25 .35B .10A .15 .10 -.20 54 .30 240 169 3410 .20 .35B .10 .15 .10 -.20 160 .30 289 380 3415 .25 .40B .10A .10A .10 -.25 520 .35 319 248 3420 .25 .40B .10A .15 .10 -.25 486 .35 172 367 3425 .25 .45B .10 .15 .10 -.25 913 .35 138 371 3430 .30 .50B .10 .15 .10 -.30 241 .40 617 578 3435 .30 .55B .10 .15 .10 -.35 961 .45 97 305 3440 .25 .60B .10A .15 .10 -.35 1394 .45 288 628 3445 .25 .65B .10A .15 .10 -.40 988 .50 103 254 3450 .30 .75B .10A .20 .10 -.45 1115 .55 4483 1198 3455 .85 .85 .15 .20 .15 -.45 935 .60 118 81 3460 .15 .90B .15 .20 .15 -.55 1261 .70 1540 1699 3465 .55 1.00B .15 .20B .15 -.60 239 .75 761 970 3470 .85 1.10B .15A .35B .15 -.70 245 .85 479 596 3475 .65 1.25B .15 .20 .15 -.80 289 .95 772 690 3480 .20 1.40B .15A .20 .15 -.90 293 1.05 1101 696 3485 .70 1.55B .20A .20A .20 -1.00 296 1.20 718 612 3490 1.15 1.80B .20A .25 .20 -1.15 526 1.35 558 457 3495 1.30 1.95B .20A .25A .20 -1.35 425 1.55 787 536 3500 2.10 2.30 .20 .30 .25 -1.50 4322 1.75 3421 3781 3505 1.05 2.60 .25 .30 .25 -1.75 1069 2.00 467 284 3510 1.80 2.90B .30 .35B .30 -1.95 441 2.25 417 423 3515 2.80 3.30B .30A .40A .35 -2.20 813 2.55 155 131 3520 1.75 3.75B .35A .45A .40 -2.50 1336 2.90 889 756 3525 1.35 4.30 .40 .50A .45 -2.80 1742 3.25 1423 855 3530 3.65 4.80B .35 .60A .55 -3.15 935 3.70 662 418 3535 4.70 5.25 .45A .65 .65 -3.50 2548 4.15 522 326 3540 5.00 6.00B .50 .75A .75 -3.90 1077 4.65 1018 875 3545 5.50 6.75B .60 .90A .95 -4.30 1814 5.25 651 317 3550 6.00 7.75 .65A 1.05 1.10 -4.65 11085 5.75 1493 1739 3555 6.50 8.50 .75 1.55B 1.35 -5.15 891 6.50 656 237 3560 6.00 9.25B .85A 1.85B 1.65 -5.35 2625 7.00 1441 426 3565 8.25 10.25 .95A 1.80A 1.95 -6.05 938 8.00 537 291 3570 8.50 11.50 1.10A 2.15 2.35 -6.40 1257 8.75 598 1214 3575 8.75 12.50B 1.25A 3.10B 2.85 -6.65 1927 9.50 697 663 3580 6.75 14.00 1.40A 3.65B 3.35 -7.15 1536 10.50 225 340 3585 6.75 15.25B 1.60A 4.35B 4.00 -7.50 1121 11.50 157 266 3590 12.25 16.75B 1.85A 5.00B 4.70 -7.80 1309 12.50 492 540 3595 8.00 18.25B 2.10A 4.80 5.50 -8.25 962 13.75 281 557 3600 11.75 19.75B 2.40A 5.75 6.25 -8.75 4434 15.00 1839 945 3605 10.25 21.50B 2.70A 6.75A 7.25 -9.00 920 16.25 139 92 3610 12.25 23.25B 3.10A 7.75A 8.50 -9.00 1122 17.50 619 523 3615 11.00 25.00B 3.50A 8.75 9.50 -9.50 656 19.00 315 285 3620 19.25 27.00B 3.95A 9.75A 10.75 -9.50 4002 20.25 3839 839 3625 13.25 29.00B 4.45A 11.00 12.25 -9.75 2034 22.00 527 541 3630 15.50 31.00B 5.00A 12.50A 13.75 -9.75 1674 23.50 1015 483 3635 15.50 33.25B 5.50 14.00A 15.25 -10.00 1215 25.25 1175 556 3640 26.50 35.75B 6.25A 15.50 17.00 -10.00 2782 27.00 528 314 3645 19.75 38.00B 7.00A 19.50B 19.00 -10.00 1010 29.00 267 223 3650 34.00 40.75B 7.75A 20.00B 21.00 -10.00 3126 31.00 2898 473 3655 17.75 43.25B 8.50 21.00A 23.00 -10.00 972 33.00 388 479 3660 38.25 46.00B 9.50A 23.25A 25.25 -10.00 1425 35.25 456 719 3665 40.75 48.75B 10.50A 25.50 27.75 -9.75 1077 37.50 606 295 3670 39.50 51.75B 11.50 28.00A 30.25 -9.50 1326 39.75 539 291 3675 44.00 54.75B 12.75 30.00A 33.00 -9.25 1779 42.25 713 557 3680 36.00 58.00B 14.00A 34.50B 35.75 -9.00 1233 44.75 514 392 3685 38.75 61.50B 15.25A 39.75B 38.75 -8.75 1013 47.50 734 406 3690 40.00 65.00B 16.50A 38.75A 42.00 -8.25 1364 50.25 406 381 3695 38.50 68.50B 18.00A 46.25B 45.25 -7.75 697 53.00 483 331 3700 43.00 72.25B 19.50A 49.75B 48.75 -7.25 1784 56.00 370 931 3705 33.75 76.00B 21.25A 49.00A 52.50 -6.50 290 59.00 132 337 3710 45.75 80.25B 23.00A 52.50A 56.25 -5.75 762 62.00 572 581 3715 48.50 84.50B 25.00A 71.75B 60.25 -5.00 2042 65.25 48 383 3720 44.50 88.50B 27.00A 65.25B 64.25 -4.50 237 68.75 103 330 3725 55.75 93.00B 29.00A 65.00A 68.50 -3.50 612 72.00 234 494 3730 57.75 97.50B 31.25A 97.50B 72.75 -3.00 361 75.75 208 597 3735 49.50 102.00B 33.50A 102.00B 77.00 -2.25 43 79.25 11 378 3740 52.75 106.50B 36.00A 73.25A 81.50 -1.50 173 83.00 17 642 3745 62.50 111.25B 38.50A 98.00B 86.00 -.75 90 86.75 10 142 3750 72.75 115.75B 41.25A 81.75A 90.75 +.25 367 90.50 856 1267 3755 62.50 120.50B 44.50A 120.50B 95.50 +1.00 35 94.50 739 458 3760 55.00 125.25B 47.25A 112.00B 100.25 +1.75 13 98.50 42 278 3765 73.25 130.00B 50.50A 87.75A 105.00 +2.25 1521 102.75 8 125 3770 73.75 134.75B 53.75A 67.50A 109.75 +2.75 107 107.00 103 218 3775 59.00 139.75B 57.00A 109.25A 114.50 +3.25 84 111.25 71 185 3780 94.00 144.50B 60.50A 114.25A 119.50 +4.00 216 115.50 49 769 3785 74.25 149.50B 64.00A 149.50B 124.50 +4.75 5 119.75 5 143 3790 ---- 154.25B 67.75A 154.25B 129.25 +5.00 2 124.25 10 690 3795 100.50 159.25B 71.50A 142.25B 134.25 +5.50 21 128.75 4 122 3800 93.00 164.25B 75.50A 133.75A 139.25 +6.00 2049 133.25 67 810 3805 93.50 169.25B 79.50A 169.00B 144.25 +6.25 3 138.00 11 114 3810 115.50 174.25B 83.75A 174.00B 149.25 +6.75 23 142.50 44 153 3815 124.75 179.00B 88.00A 179.00B 154.00 +6.75 4 147.25 22 319 3820 125.00 184.00B 91.50 171.00B 159.00 +7.00 41 152.00 49 203 3825 ---- 189.00B 96.75A 189.00B 164.00 +7.25 3 156.75 6 291 3830 130.00 194.00B 101.25A 114.75A 169.00 +7.50 4 161.50 50 341 3835 138.00 199.00B 105.75A 163.75A 174.00 +7.75 10 166.25 217 3840 190.00 204.00B 110.25A 173.50A 179.00 +8.00 11 171.00 145 3845 123.25 208.75B 115.00A 173.50A 184.00 +8.00 8 176.00 4 58 3850 135.00 213.75B 119.75A 185.00A 189.00 +8.25 9 180.75 71 1748 3855 ---- 218.75B 124.50A 218.75B 194.00 +8.25 185.75 62 3860 207.25 223.75B 129.50A 188.50A 199.00 +8.50 12 190.50 20 184 3865 ---- 228.75B 134.25A 228.75B 204.00 +8.50 195.50 3 474 3870 186.00 233.75B 139.25A 233.75B 209.00 +8.50 10 200.50 90 3875 177.00 238.75B 144.00A 158.50A 214.00 +8.50 1 205.50 2 122 3880 182.00 243.75B 149.00A 163.50A 219.00 +8.75 11 210.25 225 3885 170.75 248.75B 154.00A 232.00B 224.00 +8.75 3 215.25 27 3890 177.25 250.00B 159.00A 173.75A 229.00 +8.75 1 220.25 8 152 3895 ---- 255.00B 164.00A 254.75B 234.00 +8.75 225.25 74 3900 ---- 260.00B 168.75A 259.75B 239.00 +8.75 10 230.25 22 484 3905 ---- 265.00B 173.75A 264.75B 244.00 +8.75 235.25 48 3910 ---- 270.00B 178.75A 269.75B 249.00 +9.00 240.00 93 3915 ---- 275.00B 187.50A 274.75B 254.00 +9.00 245.00 43 3920 ---- 280.00B 192.50A 279.75B 259.00 +9.00 250.00 72 3925 ---- 285.00B 197.50A 284.75B 264.00 +9.00 14 255.00 26 3930 ---- 290.00B 202.25A 289.75B 269.00 +9.00 260.00 91 3935 ---- 295.00B 207.25A 294.75B 274.00 +9.00 265.00 16 3940 ---- 300.00B 212.25A 299.75B 279.00 +9.00 270.00 40 74 3945 ---- 305.00B 217.25A 304.75B 284.00 +9.00 275.00 22 3950 ---- 310.00B 222.25A 309.75B 289.00 +9.00 20 280.00 41 405 3955 ---- 315.00B 227.25A 314.75B 294.00 +9.00 285.00 24 3960 ---- 320.00B 232.25A 319.75B 299.00 +9.00 290.00 368 3965 ---- 325.00B 237.25A 324.75B 304.00 +9.00 295.00 31 3970 ---- 330.00B 242.25A 329.75B 309.00 +9.00 300.00 105 3975 ---- 335.00B 247.25A 335.00B 314.00 +9.00 1 305.00 22 3980 ---- 340.00B 252.25A 340.00B 319.00 +9.00 310.00 102 3985 ---- 345.00B 257.25A 345.00B 324.00 +9.00 315.00 2 3990 ---- 350.00B 262.25A 350.00B 329.00 +9.00 320.00 64 3995 ---- 355.00B 267.25A 355.00B 334.00 +9.00 325.00 1 4000 ---- 360.00B 272.25A 360.00B 339.00 +9.00 330.00 20 177 4005 ---- 364.75B 277.25A 364.75B 344.00 +9.00 335.00 7 4010 ---- 369.75B 282.25A 369.75B 349.00 +9.00 340.00 1 79 4015 ---- 374.75B 287.25A 374.75B 354.00 +9.00 345.00 2 4020 ---- 379.75B 292.25A 379.75B 359.00 +9.00 350.00 19 4025 ---- 384.75B 297.25A 384.75B 364.00 +9.00 355.00 4030 ---- 389.75B 302.25A 389.75B 369.00 +9.00 360.00 6 4035 ---- 394.75B 307.25A 394.75B 374.00 +9.00 365.00 1 4040 ---- 399.75B 312.25A 399.75B 379.00 +9.00 370.00 8 4045 ---- 404.75B 317.25A 404.75B 384.00 +9.00 375.00 1 4050 ---- 409.75B 322.25A 409.75B 389.00 +9.00 380.00 730 4055 ---- 414.75B 327.25A 414.75B 394.00 +9.00 385.00 4060 ---- 419.75B 332.25A 419.75B 399.00 +9.00 390.00 31 4065 ---- 424.75B 337.25A 424.75B 404.00 +9.00 395.00 1 4070 ---- 429.75B 342.25A 429.75B 409.00 +9.00 400.00 13 4075 ---- 434.75B 347.25A 434.75B 414.00 +9.00 405.00 4080 ---- 439.75B 352.25A 439.75B 419.00 +9.00 410.00 13 4085 ---- 444.75B 357.25A 444.75B 424.00 +9.00 415.00 4090 ---- 449.75B 362.25A 449.75B 429.00 +9.00 420.00 16 4095 ---- 454.75B 367.25A 454.75B 434.00 +9.00 425.00 4100 ---- 459.75B 372.25A 459.75B 439.00 +9.00 4 430.00 112 4105 ---- 464.75B 377.75A 464.75B 444.00 +9.00 435.00 4110 ---- 469.75B 382.75A 469.75B 449.00 +9.00 440.00 3 4115 ---- 474.75B 387.75A 474.75B 454.00 +9.00 445.00 4120 ---- 479.75B 392.75A 479.75B 459.00 +9.00 450.00 27 4125 ---- 484.75B 397.75A 484.75B 464.00 +9.00 455.00 4130 ---- 489.75B 402.75A 489.75B 469.00 +9.00 460.00 2 4135 ---- 494.75B 407.75A 494.75B 474.00 +9.00 465.00 4140 ---- 499.75B 412.75A 499.75B 479.00 +9.00 470.00 5 4145 ---- 504.75B 417.75A 504.75B 484.00 +9.00 475.00 4150 ---- 509.75B 422.75A 509.75B 489.00 +9.00 480.00 16 4155 ---- 514.75B 427.75A 514.75B 494.00 +9.00 485.00 4160 ---- 519.75B 432.75A 519.75B 499.00 +9.00 490.00 2 4170 ---- 529.75B 442.75A 529.75B 509.00 +9.00 500.00 4180 ---- 539.75B 452.75A 539.75B 519.00 +9.00 510.00 6 4190 ---- 549.75B 462.75A 549.75B 529.00 +9.00 520.00 4200 ---- 559.75B 472.75A 559.75B 539.00 +9.00 530.00 51 4210 ---- 543.25B 487.00A 543.25B 549.00 +9.00 540.00 4220 ---- 553.25B 497.00A 553.25B 559.00 +9.00 550.00 4230 ---- 563.50B 507.00A 563.00B 569.00 +9.00 560.00 4240 ---- 573.50B 517.00A 573.00B 579.00 +9.00 570.00 1 4250 ---- 583.50B 527.00A 583.00B 589.00 +9.00 580.00 4260 ---- 593.25B 537.00A 593.25B 599.00 +9.00 590.00 4270 ---- 603.25B 547.00A 603.25B 609.00 +9.00 600.00 4280 ---- 613.50B 557.00A 613.25B 619.00 +9.00 610.00 4290 ---- 623.25B 567.25A 623.25B 629.00 +9.00 620.00 4300 ---- 633.50B 577.00A 633.00B 639.00 +9.00 630.00 4310 ---- 643.25B 587.00A 643.25B 649.00 +9.00 640.00 4320 ---- 653.25B 597.00A 653.25B 659.00 +9.00 650.00 4330 ---- 663.25B 607.00A 663.25B 669.00 +9.00 660.00 4340 673.00 673.25B 617.00A 673.00 679.00 +9.00 1 670.00 1 4350 ---- 683.00B 627.25A 682.50B 689.00 +9.00 680.00 4360 ---- 693.00B 637.25A 692.50B 699.00 +9.00 690.00 4370 ---- 703.50B 647.00A 702.75B 709.00 +9.00 700.00 4380 ---- 713.50B 657.25A 712.75B 719.00 +9.00 710.00 4390 ---- 723.50B 667.00A 723.00B 729.00 +9.00 720.00 4400 ---- 733.50B 677.00A 732.75B 739.00 +9.00 730.00 4410 ---- 743.50B 687.00A 742.75B 749.00 +9.00 740.00 4420 ---- 753.50B 697.25A 752.75B 759.00 +9.00 750.00 4430 ---- 763.50B 707.00A 762.75B 769.00 +9.25 759.75 4440 ---- 773.50B 717.00A 773.00B 779.00 +9.25 769.75 4450 ---- 783.50B 727.00A 782.75B 789.00 +9.25 779.75 4460 ---- 793.50B 737.00A 792.75B 799.00 +9.25 789.75 4470 ---- 803.50B 747.00A 802.75B 809.00 +9.25 799.75 4480 ---- 813.50B 757.25A 812.75B 819.00 +9.25 809.75 4490 ---- 823.50B 767.00A 823.00B 829.00 +9.25 819.75 4500 ---- 833.50B 777.00A 833.00B 839.00 +9.25 829.75 4510 ---- 843.50B 787.25A 842.75B 849.00 +9.25 839.75 4520 ---- 853.50B 797.25A 852.75B 859.00 +9.25 849.75 4530 ---- 863.50B 807.00A 862.75B 869.00 +9.25 859.75 4540 ---- 873.50B 817.25A 872.75B 879.00 +9.25 869.75 4550 ---- 883.50B 827.00A 883.00B 889.00 +9.25 879.75 4560 ---- 893.50B 837.00A 892.75B 899.00 +9.25 889.75 4570 ---- 903.25B 847.25A 903.25B 909.00 +9.25 899.75 4580 ---- 913.50B 857.00A 913.00B 919.00 +9.25 909.75 4590 ---- 923.50B 867.25A 922.75B 929.00 +9.25 919.75 4600 ---- 933.50B 877.00A 933.00B 939.00 +9.25 929.75 4610 ---- 943.25B 887.00A 943.25B 949.00 +9.25 939.75 4620 ---- 953.50B 897.00A 953.00B 959.00 +9.25 949.75 4630 ---- 963.50B 907.25A 963.00B 969.00 +9.25 959.75 4640 ---- 973.50B 917.00A 973.00B 979.00 +9.25 969.75 4650 ---- 983.00B 927.25A 982.75B 989.00 +9.25 979.75 4700 ---- 1033.00B 977.25A 1032.75B 1039.00 +9.25 1029.75 4750 ---- 1083.50B 1027.00A 1083.00B 1089.00 +9.25 1079.75 4800 ---- 1133.50B 1077.25A 1133.00B 1139.00 +9.25 1129.75 4900 ---- 1233.00B 1177.25A 1233.00B 1239.00 +9.25 1229.75 5000 ---- 1333.25B 1277.00A 1333.25B 1339.00 +9.25 1329.75 5100 ---- 1433.25B 1377.00A 1433.25B 1439.00 +9.25 1429.75 5200 ---- 1533.25B 1477.00A 1533.25B 1539.00 +9.25 1529.75 5300 ---- 1633.25B 1577.00A 1633.25B 1638.75 +9.00 1629.75 5400 ---- 1733.00B 1677.00A 1733.00B 1738.75 +9.00 1729.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .20 +.05 .15 1800 ---- ---- ---- ---- .25 +.05 .20 1900 ---- .35B ---- .35B .35 +.05 .30 2000 ---- .45B .35A .35A .50 +.10 .40 2100 ---- .65B .45A .45A .70 +.15 .55 2200 ---- .90B .60A .60A .95 +.20 .75 2250 1.00 1.10B .70A 1.00 1.05 +.20 1 .85 2300 ---- 1.25B .80A .80A 1.25 +.25 1.00 2350 ---- 1.45B .95A .95A 1.40 +.25 1.15 2400 ---- 1.70B 1.10A 1.10A 1.60 +.25 1.35 1 2450 ---- 2.00B 1.25A 1.25A 1.85 +.30 1.55 1 2500 ---- 2.30B 1.45A 1.45A 2.10 +.30 1.80 1 1 2550 ---- 2.65B 1.65A 2.65B 2.40 +.35 2.05 1 1 2600 ---- 3.05B 1.85A 3.05B 2.75 +.35 2.40 1 1 2650 ---- 3.50B 2.10A 3.50B 3.15 +.40 2.75 2700 ---- 4.10B 2.40A 4.10B 3.60 +.45 3.15 5 5 2750 2.95 4.75B 2.75A 2.75A 4.10 +.45 6 3.65 5 5 2800 3.50 5.25B 3.10A 3.10A 4.70 +.50 4 4.20 4 4 2850 ---- 6.25B 3.55A 6.25B 5.50 +.65 4.85 3 3 2900 ---- 7.25B 4.10A 7.25B 6.25 +.50 1 5.75 2940 ---- ---- ---- 4.60A 7.00 UNCH ---- 2950 ---- 8.50B 4.75A 8.50B 7.25 +.75 6.50 11 11 2960 ---- ---- ---- 4.90A 7.50 UNCH ---- 2970 ---- 9.25B 5.25A 9.25B 7.75 +.75 7.00 3 3 2980 ---- 9.50B 5.25A 9.50B 8.00 +.75 7.25 2990 10.00 10.00 5.50A 8.25A 8.25 +.75 2 7.50 55 55 3000 ---- 10.00B 5.75A 10.00B 8.75 +1.00 7.75 66 64 3010 ---- 10.50B 5.75A 10.50B 9.00 +1.00 3 8.00 1 1 3020 ---- 10.75B 6.00A 10.75B 9.25 +.75 8.50 62 61 3030 ---- 11.25B 6.25A 6.25A 9.50 +.75 8.75 3040 ---- 11.75B 6.50A 11.75B 10.00 +1.00 1 9.00 3050 ---- 12.25B 6.75A 12.25B 10.25 +1.00 9.25 6 6 3060 ---- 12.50B 7.00A 12.50B 10.75 +1.00 3 9.75 3070 ---- 13.00B 7.25A 13.00B 11.00 +1.00 10.00 3080 ---- 13.50B 7.50A 13.50B 11.50 +1.00 10.50 3090 ---- 14.25B 7.75A 14.25B 11.75 +1.00 10.75 55 55 3100 14.50 14.75B 8.00A 14.75B 12.25 +1.00 1 11.25 61 64 3110 ---- 15.25B 8.25A 15.25B 12.75 +1.00 11.75 3120 ---- 16.00B 8.50A 16.00B 13.25 +1.00 12.25 60 60 3130 ---- 16.50B 9.00A 16.50B 13.75 +1.00 12.75 3140 ---- 17.25B 9.25A 17.25B 14.50 +1.25 13.25 3150 ---- 18.00B 9.75A 18.00B 15.00 +1.25 13.75 3160 ---- 18.50B 10.00A 18.50B 15.50 +1.25 14.25 3170 ---- 19.25B 10.50A 19.25B 16.25 +1.25 15.00 3180 ---- 20.25B 10.75A 20.25B 17.00 +1.50 15.50 3190 ---- 21.00B 11.25A 21.00B 17.50 +1.25 16.25 3200 ---- 22.00B 11.75A 22.00B 18.25 +1.25 17.00 2 3210 ---- 22.75B 12.25A 22.75B 19.00 +1.25 17.75 3220 ---- 23.75B 12.75A 23.75B 20.00 +1.50 18.50 4 4 3230 ---- 24.75B 13.50A 24.75B 20.75 +1.50 19.25 3240 ---- 25.75B 14.00A 25.75B 21.75 +1.75 20.00 1 3250 ---- 27.00B 14.50A 27.00B 22.50 +1.50 21.00 3260 ---- 28.00B 15.25A 28.00B 23.50 +1.50 22.00 3270 ---- 29.25B 16.00A 29.25B 24.50 +1.50 23.00 3280 ---- 30.50B 16.75A 30.50B 25.50 +1.50 24.00 23 23 3290 28.75 32.00B 17.25A 26.25A 26.75 +1.75 25 25.00 3300 19.50 33.25B 18.25A 20.00A 28.00 +2.00 4 26.00 1 3310 ---- 34.75B 19.00A 34.75B 29.00 +1.75 27.25 3320 ---- 36.25B 19.75A 36.25B 30.25 +1.75 28.50 3330 ---- 37.75B 20.75A 37.75B 31.75 +2.00 29.75 3340 ---- 39.50B 21.75A 39.50B 33.00 +2.00 110 31.00 46 45 3350 ---- 41.25B 22.75A 41.00B 34.50 +2.00 32.50 3360 ---- 43.00B 23.75A 43.00B 36.00 +2.00 34.00 1 3370 ---- 44.75B 25.00A 44.75B 37.50 +2.00 35.50 3380 ---- 46.75B 26.00A 46.75B 39.25 +2.25 1 37.00 3390 ---- 48.75B 27.25A 48.75B 41.00 +2.25 1 38.75 1 1 3400 ---- 50.75B 28.50A 50.75B 42.75 +2.25 40.50 2 3410 ---- 53.00B 29.75A 52.75B 44.50 +2.25 42.25 1 1 3420 ---- 55.25B 31.25A 55.00B 46.50 +2.50 44.00 4 5 3430 ---- 57.50B 32.50A 57.25B 48.50 +2.50 46.00 100 100 3440 41.00 59.75B 34.00A 59.75B 50.50 +2.50 4 48.00 1 3450 ---- 62.25B 35.75A 62.25B 52.75 +2.75 50.00 1 1 3460 58.50 64.75B 37.25A 54.00A 54.75 +2.50 1 52.25 2 3470 ---- 67.50B 39.00A 67.50B 57.25 +2.75 54.50 10 3480 ---- 70.25B 40.75A 70.00B 59.50 +2.50 1 57.00 4 3490 63.50 73.00B 42.75A 65.00B 62.00 +2.75 2 59.25 1 2 3500 ---- 75.75B 44.50A 75.75B 64.75 +2.75 10 62.00 13 14 3510 ---- 78.75B 46.50A 78.75B 67.25 +2.75 64.50 1 1 3520 ---- 82.00B 48.75A 81.75B 70.25 +3.00 67.25 1 3 3530 ---- 85.00B 50.75A 85.00B 73.00 +3.00 70.00 135 134 3540 ---- 88.25B 53.00A 88.25B 76.00 +3.00 220 73.00 90 92 3550 68.75 91.75B 55.50A 59.75A 79.00 +3.00 3 76.00 3560 ---- 95.25B 57.75A 95.25B 82.25 +3.00 79.25 27 27 3570 ---- 98.75B 60.25A 98.75B 85.50 +3.00 82.50 3580 ---- 102.50B 63.00A 102.50B 89.00 +3.25 85.75 1 5 3590 ---- 106.50B 65.75A 106.25B 92.50 +3.25 1 89.25 25 25 3600 72.00 110.25B 68.50A 110.25B 96.00 +3.25 2 92.75 15 19 3610 ---- 114.50B 71.50A 114.25B 99.75 +3.25 96.50 3620 ---- 118.50B 74.50A 118.50B 103.75 +3.50 1 100.25 3 3630 ---- 123.00B 77.75A 122.75B 107.75 +3.50 110 104.25 45 45 3640 ---- 127.25B 81.00A 127.25B 111.75 +3.50 108.25 3650 ---- 131.75B 84.25A 131.75B 116.00 +3.50 112.50 3660 ---- 136.50B 87.75A 136.50B 120.25 +3.50 116.75 3670 ---- 141.25B 91.25A 141.25B 124.75 +3.50 2 121.25 4 52 3680 ---- 146.25B 95.00A 146.25B 129.25 +3.50 125.75 1 2 3690 ---- 151.25B 99.00A 99.00A 134.00 +3.50 130.50 3 3 3700 122.00 156.50B 103.00A 109.50A 139.00 +3.75 19 135.25 21 67 3710 112.75 161.75B 107.00A 161.75B 143.75 +3.50 2 140.25 3 2 3720 ---- 167.25B 111.25A 167.25B 149.00 +3.50 145.50 3730 ---- 172.75B 115.50A 172.75B 154.25 +3.50 150.75 3740 ---- 178.50B 120.00A 178.50B 159.75 +3.75 156.00 3 3 3750 ---- 184.50B 124.75A 124.75A 165.25 +3.75 161.50 3760 ---- 190.50B 129.50A 129.50A 170.75 +3.50 167.25 3770 ---- 196.50B 134.25A 134.25A 176.75 +3.75 173.00 3780 ---- 202.75B 139.50A 139.50A 182.75 +4.00 178.75 1 3790 ---- 209.25B 144.50A 144.50A 188.75 +3.75 185.00 3800 ---- 215.75B 150.00A 150.00A 195.00 +4.00 191.00 3810 ---- 222.50B 155.50A 155.50A 201.50 +4.00 197.50 3820 ---- 229.25B 161.00A 161.00A 208.00 +4.00 204.00 3830 ---- 236.25B 166.75A 166.75A 214.75 +4.25 210.50 1 3840 ---- 243.25B 172.75A 172.75A 221.75 +4.50 217.25 3850 ---- 250.50B 179.00A 179.00A 228.75 +4.50 224.25 3860 ---- 258.00B 185.25A 185.25A 235.75 +4.50 231.25 3870 ---- 265.50B 191.50A 191.50A 243.25 +4.75 238.50 3880 ---- 273.00B 198.25A 198.25A 250.50 +4.75 245.75 3890 ---- 278.25B 204.75A 204.75A 258.25 +5.00 253.25 3900 ---- 273.75B 211.75A 273.75B 266.00 +5.25 260.75 15 15 3910 ---- 277.00B 218.75A 218.75A 273.75 +5.25 268.50 3920 ---- 285.00B 225.75A 225.75A 281.75 +5.50 276.25 3930 ---- 293.00B 233.00A 233.00A 289.75 +5.50 284.25 3940 ---- 301.25B 240.50A 240.50A 298.00 +5.75 292.25 3950 ---- 309.50B 248.00A 248.00A 306.50 +6.00 300.50 3960 ---- 317.75B 255.75A 255.75A 315.00 +6.00 309.00 3970 ---- 326.00B 274.75A 274.75A 323.50 +6.25 317.25 3980 ---- 334.50B 281.75A 281.75A 332.25 +6.50 325.75 3990 ---- 343.00B 290.50A 290.50A 341.00 +6.50 334.50 4000 ---- 351.75B 298.00A 298.00A 349.75 +6.50 343.25 4010 ---- 354.50B 306.50A 306.50A 358.75 +6.75 352.00 4020 ---- ---- 316.00A 316.00A 367.75 +6.75 361.00 4030 ---- ---- 324.75A 324.75A 377.00 +7.00 370.00 4040 ---- ---- 333.50A 333.50A 386.00 +7.00 379.00 4050 ---- ---- 342.00A 342.00A 395.25 +7.00 388.25 4060 ---- ---- 352.75A 352.75A 404.75 +7.50 397.25 4070 ---- ---- 362.00A 362.00A 414.00 +7.50 406.50 4080 ---- ---- 371.25A 371.25A 423.50 +7.50 416.00 4090 ---- ---- 378.50A 378.50A 433.00 +7.75 425.25 4100 ---- ---- 388.00A 388.00A 442.50 +7.75 434.75 4110 ---- ---- 397.25A 397.25A 452.00 +7.75 444.25 4120 ---- ---- 408.25A 408.25A 461.75 +8.00 453.75 4130 ---- ---- 416.25A 416.25A 471.25 +8.00 463.25 4140 ---- ---- 427.50A 427.50A 481.00 +8.00 473.00 4150 ---- 484.50B 435.75A 484.50B 490.75 +8.25 482.50 4160 ---- ---- 444.75A 444.75A 500.25 +8.00 492.25 4170 ---- ---- 455.00A 455.00A 510.00 +8.25 501.75 4180 ---- ---- 464.75A 464.75A 520.00 +8.50 511.50 4190 ---- ---- 475.00A 475.00A 529.75 +8.50 521.25 4200 ---- 534.25B 484.00A 534.00B 539.50 +8.50 531.00 4250 ---- 583.25B 528.00A 582.50B 588.75 +8.75 580.00 4300 ---- 632.00B 577.50A 631.25B 638.25 +8.75 629.50 4350 ---- 681.50B 626.75A 680.00B 688.00 +9.00 679.00 4400 ---- 731.75B 676.25A 731.00B 737.50 +9.00 728.50 4500 ---- 830.75B 776.00A 829.25B 837.25 +9.25 828.00 4600 ---- 931.00B 875.25A 930.25B 936.75 +9.00 927.75 4700 ---- 1030.75B 975.50A 1030.00B 1036.50 +9.00 1027.50 4800 ---- 1130.25B 1075.25A 1130.25B 1136.25 +9.25 1127.00 4900 ---- 1229.75B 1175.25A 1229.00B 1236.00 +9.25 1226.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183561 128411 140276 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2660.50 -8.75 2669.25 1100 ---- ---- ---- ---- 2560.50 -8.75 2569.25 1200 ---- ---- ---- ---- 2460.50 -9.00 2469.50 1300 ---- ---- ---- ---- 2360.75 -8.75 2369.50 1400 ---- ---- ---- ---- 2260.75 -8.75 2269.50 1500 ---- ---- ---- ---- 2160.75 -8.75 2169.50 1600 ---- ---- ---- ---- 2060.75 -8.75 2069.50 1700 ---- ---- ---- ---- 1960.75 -8.75 1969.50 1800 ---- ---- ---- ---- 1860.75 -8.75 1869.50 1900 ---- ---- ---- ---- 1760.75 -8.75 1769.50 2000 ---- ---- ---- ---- 1660.75 -8.75 1669.50 2100 ---- ---- ---- ---- 1560.75 -8.75 1569.50 2200 ---- ---- ---- ---- 1460.75 -9.00 1469.75 2250 ---- ---- ---- ---- 1410.75 -9.00 1419.75 2300 ---- ---- ---- ---- 1360.75 -9.00 1369.75 2350 ---- ---- ---- ---- 1310.75 -9.00 1319.75 2400 ---- ---- ---- ---- 1260.75 -9.00 1269.75 2450 ---- ---- ---- ---- 1210.75 -9.00 1219.75 2500 ---- ---- ---- ---- 1160.75 -9.00 1169.75 2550 ---- ---- ---- ---- 1110.75 -9.00 1119.75 2600 ---- ---- ---- ---- 1060.75 -9.00 1069.75 2650 ---- ---- ---- ---- 1010.75 -9.00 1019.75 2700 ---- ---- ---- ---- 961.00 -8.75 969.75 2750 ---- ---- ---- ---- 911.00 -8.75 919.75 2800 ---- 915.50B ---- 915.25B 861.00 -8.75 869.75 2850 ---- 855.00B ---- ---- 811.00 -8.75 819.75 2900 ---- 805.00B ---- ---- 761.00 -9.00 770.00 2940 ---- ---- ---- ---- 721.00 UNCH ---- 2950 ---- 755.00B ---- ---- 711.00 -9.00 720.00 2960 ---- ---- ---- 699.50A 701.00 UNCH ---- 2970 ---- 735.00B ---- ---- 691.00 -9.00 700.00 2980 ---- 725.00B ---- ---- 681.00 -9.00 690.00 2990 ---- 715.00B ---- ---- 671.00 -9.00 680.00 3000 ---- 705.00B ---- ---- 661.00 -9.00 670.00 3010 ---- 695.00B ---- ---- 651.00 -9.00 660.00 3020 ---- 685.00B ---- ---- 641.00 -9.00 650.00 3030 ---- 675.00B ---- ---- 631.00 -9.00 640.00 3040 ---- 665.00B ---- ---- 621.00 -9.00 630.00 3050 ---- 655.00B ---- ---- 611.00 -9.00 620.00 3060 ---- 645.00B ---- ---- 601.00 -9.00 610.00 3070 ---- 635.25B ---- ---- 591.00 -9.00 600.00 3080 ---- 625.25B ---- ---- 581.00 -9.00 590.00 3090 ---- 615.25B 569.50A 569.50A 571.00 -9.00 580.00 3100 ---- 605.25B 559.50A 559.50A 561.00 -9.00 570.00 3110 ---- 595.25B 549.50A 549.50A 551.00 -9.00 560.00 3120 ---- 585.25B 539.50A 539.50A 541.00 -9.00 550.00 3130 ---- 575.25B 529.50A 529.50A 531.00 -9.00 540.00 3140 ---- 565.25B 519.50A 519.50A 521.00 -9.00 530.00 3150 ---- 555.25B 509.50A 509.50A 511.00 -9.00 520.00 3160 ---- 545.25B 499.50A 499.50A 501.00 -9.00 510.00 3170 ---- 535.25B 489.50A 489.50A 491.00 -9.00 500.00 3180 ---- 525.25B 479.50A 479.50A 481.00 -9.00 490.00 3190 ---- 515.25B 469.50A 469.50A 471.00 -9.00 480.00 3200 ---- 505.25B 459.50A 459.50A 461.00 -9.00 470.00 3210 ---- 495.25B 449.50A 449.50A 451.00 -9.00 460.00 3220 ---- 485.25B 439.50A 439.50A 441.00 -9.00 450.00 3230 ---- 475.25B 429.50A 429.50A 431.00 -9.00 440.00 3240 ---- 465.25B 419.50A 419.50A 421.00 -9.00 430.00 3250 ---- 455.25B 409.50A 409.50A 411.00 -9.00 420.00 3260 ---- 445.25B 399.50A 399.50A 401.00 -9.25 410.25 3270 ---- 435.25B 389.50A 389.50A 391.00 -9.25 400.25 3280 ---- 425.25B 376.75A 376.75A 381.00 -9.25 390.25 3290 ---- 415.25B 366.75A 366.75A 371.00 -9.25 380.25 3300 ---- 405.50B 356.75A 356.75A 361.00 -9.25 370.25 3305 ---- ---- ---- 351.75A 356.00 UNCH ---- 3310 ---- 395.50B 330.25A 330.25A 351.00 -9.25 360.25 3315 ---- ---- ---- 325.25A 346.00 UNCH ---- 3320 ---- 385.50B 320.25A 320.25A 341.00 -9.25 350.25 3325 ---- ---- ---- 311.75A 336.00 UNCH ---- 3330 ---- 375.50B 306.75A 349.00B 331.00 -9.25 340.25 3335 ---- ---- ---- 301.75A 326.00 UNCH ---- 3340 ---- 365.50B 296.75A 365.50B 321.00 -9.25 330.25 3345 ---- 360.50B 291.75A 360.50B 316.25 -9.00 325.25 3350 ---- 358.50B 286.75A 355.50B 311.25 -9.00 320.25 3355 ---- 355.00B 281.75A 355.00B 306.25 -9.00 315.25 3360 ---- 350.00B 277.00A 350.00B 301.25 -9.00 310.25 3365 ---- 345.00B 272.00A 344.75B 296.25 -9.25 305.50 3370 ---- 340.25B 267.00A 340.25B 291.25 -9.25 300.50 3375 ---- 335.25B 262.00A 335.25B 286.25 -9.25 295.50 3380 ---- 330.25B 257.00A 330.25B 281.25 -9.25 290.50 3385 ---- 325.25B 252.25A 325.00B 276.25 -9.25 285.50 3390 258.75 321.75B 247.25A 251.75A 271.25 -9.25 1 280.50 1 1 3395 ---- 316.75B 242.25A 316.75B 266.25 -9.25 275.50 3400 ---- 328.25B 237.50A 328.00B 261.25 -9.50 270.75 3405 ---- 323.25B 232.50A 323.00B 256.25 -9.50 265.75 3410 ---- 318.25B 227.50A 318.00B 251.25 -9.50 260.75 1 1 3415 ---- 313.25B 222.75A 309.75B 246.25 -9.75 256.00 3420 233.25 311.50B 217.75A 217.75A 241.25 -9.75 1 251.00 3425 ---- 306.50B 213.00A 306.00B 236.25 -9.75 246.00 3430 ---- 301.50B 208.00A 301.00B 231.50 -9.75 241.25 3435 ---- 296.50B 203.25A 296.00B 226.50 -9.75 236.25 3440 ---- 291.50B 198.50A 291.00B 221.50 -10.00 231.50 3445 220.50 286.50B 193.75A 205.00A 216.50 -10.25 1 226.75 3450 ---- 281.50B 189.00A 281.25B 211.50 -10.25 221.75 3455 ---- 276.50B 184.25A 276.25B 206.75 -10.25 217.00 3460 ---- 271.50B 179.50A 271.25B 201.75 -10.50 212.25 1 1 3465 ---- 266.50B 174.75A 266.25B 196.75 -10.75 207.50 3470 243.75 261.75B 170.25A 170.25A 192.00 -10.75 1 202.75 3475 ---- 256.75B 165.75A 256.25B 187.00 -11.00 198.00 3480 ---- 251.75B 161.00A 251.25B 182.25 -11.25 193.50 1 3485 ---- 246.75B 156.50A 246.50B 177.25 -11.50 188.75 3490 ---- 242.00B 152.00A 241.50B 172.50 -11.75 184.25 3495 ---- 237.00B 147.50A 236.50B 167.75 -12.00 179.75 3500 ---- 232.00B 143.25A 231.75B 163.00 -12.25 175.25 3505 ---- 227.25B 138.75A 226.75B 158.25 -12.50 170.75 49 49 3510 ---- 222.25B 134.50A 221.75B 153.50 -12.75 166.25 3515 184.00 217.50B 130.25A 202.50B 149.00 -12.75 2 161.75 1 1 3520 ---- 212.50B 126.00A 212.00B 144.25 -13.25 157.50 2 3525 ---- 207.75B 121.75A 207.25B 139.75 -13.25 153.00 3530 128.25 202.75B 117.75A 117.75A 135.25 -13.50 1 148.75 3535 124.00 198.00B 113.50A 113.50A 130.75 -13.75 1 144.50 3540 161.00 193.25B 109.50A 179.00B 126.50 -13.75 1 140.25 4 4 3545 176.75 188.50B 105.25A 105.25A 122.00 -14.00 21 136.00 3550 106.75 183.75B 101.50A 127.75B 117.75 -14.25 1 132.00 3555 105.00 179.00B 97.50A 97.50A 113.50 -14.25 2 127.75 3560 154.25 174.50B 93.75A 93.75A 109.25 -14.50 1 123.75 1 3565 ---- 169.75B 90.00A 169.25B 105.00 -14.75 119.75 3570 96.75 165.25B 86.50A 105.75B 101.00 -14.75 2 115.75 3575 106.25 160.50B 82.75A 82.75A 97.00 -14.75 1 111.75 2 1 3580 127.25 156.00B 79.25A 96.00B 93.00 -15.00 3 108.00 3 1 3585 97.25 151.50B 75.75A 88.00A 89.25 -15.00 4 104.25 1 1 3590 80.75 147.00B 72.50A 88.25B 85.25 -15.25 3 100.50 5 5 3595 86.50 142.50B 69.00A 74.75A 81.50 -15.25 4 96.75 6 2 3600 122.50 138.25B 65.75A 71.25A 77.75 -15.50 24 93.25 5 2 3605 70.25 133.75B 62.50A 83.25B 74.25 -15.50 1 89.75 1 2 3610 89.75 129.50B 59.50A 64.50A 70.50 -15.75 10 86.25 5 4 3615 107.25 125.25B 56.25A 65.75A 67.00 -16.00 30 83.00 6 4 3620 103.25 121.00B 53.25A 53.25A 63.50 -16.00 18 79.50 8 7 3625 90.00 116.75B 50.50A 54.75A 60.25 -16.00 21 76.25 5 3 3630 97.50 112.50B 47.75A 51.75A 57.00 -16.25 11 73.25 4 1 3635 90.25 108.50B 45.00A 62.00B 53.75 -16.25 39 70.00 23 25 3640 87.75 104.25B 42.25A 52.75B 50.50 -16.50 19 67.00 10 16 3645 85.00 100.25B 39.75A 46.25A 47.50 -16.50 38 64.00 30 35 3650 83.25 96.25B 37.25A 45.00A 44.50 -16.50 238 61.00 9 12 3655 87.00 92.50B 34.75A 37.50A 41.75 -16.25 136 58.00 12 11 3660 76.00 88.50B 32.50A 42.50B 39.00 -16.00 171 55.00 46 18 3665 71.25 85.00B 30.25A 38.00B 36.25 -15.75 89 52.00 52 29 3670 72.50 81.25B 28.00A 35.00B 33.50 -15.75 84 49.25 14 18 3675 63.00 77.50B 26.00A 32.75B 31.00 -15.50 82 46.50 31 13 3680 62.25 74.00B 24.25A 30.00 28.75 -15.00 130 43.75 50 22 3685 54.25 70.50B 22.25A 23.50A 26.50 -14.75 149 41.25 402 189 3690 48.25 67.00B 20.50A 25.25 24.25 -14.50 433 38.75 112 80 3695 46.50 63.50B 18.75A 25.25B 22.25 -14.25 113 36.50 28 39 3700 35.50 60.25B 17.25A 19.50A 20.25 -14.00 224 34.25 122 226 3705 43.50 57.00B 15.75A 19.50B 18.50 -13.75 163 32.25 58 32 3710 40.00 54.00B 14.50A 16.25A 16.75 -13.50 160 30.25 90 75 3715 43.00 51.50B 13.25A 16.00B 15.00 -13.25 67 28.25 73 195 3720 42.00 48.50B 12.00A 14.50B 13.50 -13.00 428 26.50 132 106 3725 38.00 45.50B 10.75A 14.00B 12.25 -12.50 177 24.75 119 94 3730 24.50 42.75B 9.50A 11.75B 11.00 -12.00 114 23.00 136 89 3735 25.00 40.25B 8.50A 9.50A 9.75 -11.75 86 21.50 112 55 3740 20.75 37.50B 7.50 8.25A 8.75 -11.25 658 20.00 76 31 3745 34.50 35.25B 6.75A 8.25B 7.75 -10.75 147 18.50 58 39 3750 21.50 32.75B 6.00 6.50A 6.75 -10.50 418 17.25 360 96 3755 23.25 30.75 5.25A 6.50B 6.00 -10.00 162 16.00 74 62 3760 27.75 28.75B 4.55A 5.50B 5.25 -9.50 250 14.75 72 89 3765 19.00 26.75B 3.95A 4.35A 4.60 -8.90 110 13.50 29 38 3770 17.00 24.75B 3.45A 4.00B 4.00 -8.25 184 12.25 23 26 3775 22.25 23.00 3.00A 3.75B 3.50 -7.75 462 11.25 78 54 3780 16.00 21.25B 2.60A 2.80A 3.05 -7.20 225 10.25 76 61 3785 18.50 19.50B 2.25A 3.60B 2.65 -6.60 124 9.25 45 28 3790 11.25 18.00B 1.95A 2.15B 2.25 -6.25 180 8.50 6 48 3795 13.50 16.50B 1.70A 2.25B 1.95 -5.80 159 7.75 47 99 3800 9.25 15.25B 1.45A 1.55A 1.65 -5.35 552 7.00 114 241 3805 8.75 13.75B 1.25A 4.55B 1.45 -4.80 269 6.25 25 194 3810 6.00 12.50B 1.10A 1.10A 1.20 -4.30 22 5.50 50 56 3815 ---- 11.50B .95A .95A 1.05 -3.95 199 5.00 25 24 3820 6.00 10.50B .80A .80A .90 -3.65 37 4.55 16 116 3825 4.10 9.25B .70A .70A .75 -3.35 137 4.10 26 55 3830 8.00 8.50B .55 .60B .65 -3.00 105 3.65 68 99 3835 1.05 7.50B .50A .50A .55 -2.75 17 3.30 14 76 3840 3.50 6.75B .45A .45A .45 -2.50 245 2.95 49 146 3845 2.85 6.00B .35A .35A .40 -2.25 211 2.65 16 3850 3.10 5.25 .30A .30A .35 -2.00 277 2.35 113 111 3855 3.50 4.85B .25A .25A .30 -1.80 66 2.10 3 92 3860 3.50 4.25B .20 .20 .25 -1.65 154 1.90 84 94 3865 .20 3.75B .20 .20 .20 -1.50 28 1.70 1 27 3870 1.00 3.30B .15 .15 .20 -1.30 18 1.50 32 3875 1.50 2.90B .15 .15A .15 -1.20 281 1.35 74 91 3880 1.85 2.50B .15A .80B .15 -1.05 69 1.20 28 54 3885 1.45 2.20B .10 .10 .10 -.95 18 1.05 3 49 3890 1.25 1.90B .10 .10 .10 -.85 36 .95 5 8 3895 ---- 1.65B .10A .10A .10 -.75 5 .85 50 3900 .65 1.40B .10A .10A .05 -.70 200 .75 339 389 3905 .30 1.20B .10A .10A .05 -.60 5 .65 6 57 3910 ---- 1.05B .10A .10A .05 -.55 .60 76 3915 .30 .85B .05 .05 .05 -.50 598 .55 1 40 3920 .25 .70 .10A .45B .05 -.40 124 .45 63 85 3925 .20 .60B .10A .10A .05 -.35 1 .40 2 7 3930 .25 .50B .10A .10A CAB -.35 62 .35 74 3935 .35 .40B .10 .10 CAB -.35 51 .35 4 85 3940 .10 .35B .10 .10 CAB -.30 12 .30 25 3945 .05 .05 .05 .05 CAB -.25 10 .25 1 20 3950 .10 .10 .10 .10 CAB -.25 1 .25 1 199 3955 ---- ---- .10A .10A CAB -.20 .20 101 3960 .05 .05 .05 .05 CAB -.20 131 .20 66 233 3965 ---- ---- .10A .10A CAB -.15 .15 118 3970 ---- ---- .05A .05A CAB -.15 .15 94 3975 .05 .05 .05 .05 CAB -.10 1596 .10 131 3980 ---- ---- ---- ---- CAB -.10 .10 103 3985 .05 .05 .05 .05 CAB -.10 1 .10 152 3990 ---- ---- ---- ---- CAB -.10 .10 27 3995 ---- ---- ---- ---- CAB -.10 .10 24 4000 .05 .05 .05 .05 CAB -.10 33 .10 300 612 4005 ---- ---- ---- ---- CAB -.05 .05 24 4010 ---- ---- ---- ---- CAB -.05 .05 25 4015 ---- ---- ---- ---- CAB -.05 .05 65 4020 ---- ---- ---- ---- CAB -.05 .05 72 4025 ---- ---- ---- ---- CAB -.05 .05 2 2 4030 ---- ---- ---- ---- CAB -.05 .05 150 194 4035 ---- ---- ---- ---- CAB -.05 .05 3 77 4040 ---- ---- ---- ---- CAB -.05 .05 4045 ---- ---- ---- ---- CAB -.05 .05 200 201 4050 ---- ---- ---- ---- CAB -.05 .05 34 398 4055 ---- ---- ---- ---- CAB -.05 .05 176 4060 ---- ---- ---- ---- CAB -.05 .05 1 4065 ---- ---- ---- ---- CAB -.05 .05 4070 ---- ---- ---- ---- CAB -.05 .05 4075 ---- ---- ---- ---- CAB -.05 .05 55 4080 ---- ---- ---- ---- CAB -.05 .05 11 4085 ---- ---- ---- ---- CAB -.05 .05 3 4090 ---- ---- ---- ---- CAB -.05 .05 2 4095 ---- ---- ---- ---- CAB -.05 .05 1 4100 ---- ---- ---- ---- CAB -.05 .05 17 4105 ---- ---- ---- ---- CAB -.05 .05 4110 ---- ---- ---- ---- CAB -.05 .05 33 4115 ---- ---- ---- ---- CAB -.05 .05 39 4120 ---- ---- ---- ---- CAB -.05 .05 1 4130 ---- ---- ---- ---- CAB -.05 .05 3 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 64 4160 ---- ---- ---- ---- CAB UNCH CAB 42 4170 ---- ---- ---- ---- CAB UNCH CAB 135 4180 ---- ---- ---- ---- CAB UNCH CAB 2 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 2860.50 -8.75 2869.25 900 ---- ---- ---- ---- 2760.50 -8.75 2769.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11956 4583 8070 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 1 2850 ---- ---- ---- ---- .05 UNCH .05 5 2900 ---- ---- .05A .05A .05 -.05 .10 2940 ---- ---- ---- .05A .05 UNCH ---- 2950 ---- ---- .05A .05A .05 -.05 .10 2960 ---- ---- ---- .05A .05 UNCH ---- 2970 ---- ---- .05A .05A .05 -.05 .10 2980 ---- ---- .05A .05A .05 -.05 .10 2990 ---- ---- .05A .05A .05 -.05 .10 3000 ---- ---- .05A .05A .05 -.05 .10 20 43 3010 ---- ---- ---- ---- .05 -.05 .10 3020 ---- ---- ---- ---- .05 -.05 .10 3030 ---- ---- .05A .05A .05 -.05 .10 3040 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 29 3060 .05 .05 .05 .05 .05 -.10 40 .15 1 1 3070 .05 .05 .05 .05 .05 -.10 5000 .15 3080 ---- ---- .10A .10A .05 -.10 .15 1527 3090 .05 .05 .05 .05 .05 -.10 40 .15 3100 .10 .10 .05 .05 .05 -.10 10350 .15 1 3110 ---- ---- .10A .10A .10 -.05 .15 38 38 3120 ---- ---- .10A .10A .10 -.05 .15 38 38 3130 ---- ---- .10A .10A .10 -.05 .15 3140 .05 .20B .05 .10B .10 -.05 350 .15 3 3150 .05 .20B .05 .10 .10 -.05 1237 .15 6 6 3160 ---- .20B .10A .20B .10 -.05 .15 39 39 3170 ---- ---- .10A .10A .10 -.10 .20 7 7 3180 ---- ---- .10A .10A .10 -.10 .20 116 116 3190 .20 .20 .10A .15A .10 -.10 20 .20 3200 .20 .20 .10A .15A .10 -.10 20 .20 26 3210 ---- ---- .10A .10A .10 -.10 .20 1 1 3220 .20 .20 .15A .15A .10 -.10 3 .20 173 3230 .20 .25 .10 .15A .10 -.10 56 .20 111 3240 .25 .25 .15 .15 .10 -.10 54 .20 36 70 3250 .25 .30 .15A .20 .10 -.10 101 .20 35 3260 ---- ---- .15A .15A .10 -.15 .25 25 3270 ---- .30B .15A .15A .10 -.15 .25 33 3280 .20 .30B .15A .20 .10 -.15 1 .25 3290 .20 .35B .15A .20 .15 -.10 266 .25 6 3300 .15 .35B .15 .20 .15 -.10 401 .25 50 181 3305 ---- ---- ---- .20A .15 UNCH ---- 3310 ---- .40B .20A .20A .15 -.15 .30 10 15 3315 .15 .40B .15 .40B .15 UNCH 2 ---- 3320 .15 .45B .15 .45B .15 -.15 2 .30 2 5 3325 ---- ---- ---- .20A .15 UNCH ---- 3330 ---- .50B .20A .20A .15 -.20 .35 31 3335 ---- ---- ---- .20A .15 UNCH ---- 3340 .25 .55B .20 .55B .15 -.20 10 .35 103 3345 .25 .60B .20A .25 .20 -.15 37 .35 3350 .25 .60B .20 .25 .20 -.20 339 .40 33 3355 .25 .65B .25 .65B .20 -.20 33 .40 3360 .55 .70B .25A .70B .20 -.25 1 .45 138 3365 ---- .75B .25A .75B .20 -.25 .45 3370 .30 .80B .25A .25A .20 -.30 1 .50 19 64 3375 ---- .85B .25A .85B .25 -.25 .50 3380 ---- .95B .25A .95B .25 -.30 .55 76 3385 ---- 1.00B .25A 1.00B .25 -.35 .60 3390 .30 1.10B .25A .30 .25 -.40 20 .65 259 3395 .45 1.20B .30A .30A .30 -.40 3 .70 3400 .60 1.30B .30 .45B .30 -.45 277 .75 28 39 3405 .90 1.40B .30A .30A .30 -.50 201 .80 3410 .40 1.50B .30A .30A .35 -.55 38 .90 57 3415 .90 1.65B .30A 1.35B .35 -.60 4 .95 3420 .40 1.80B .35A .35A .40 -.65 20 1.05 4 14 3425 .50 2.00B .35A .40A .40 -.75 135 1.15 25 25 3430 .35 2.15B .35 .40A .45 -.85 193 1.30 3435 ---- 2.35B .40A 2.35B .50 -.90 1.40 3440 2.65 2.65 .40A .45A .50 -1.05 235 1.55 8 62 3445 2.20 2.85B .45A 1.10B .55 -1.15 51 1.70 3 3 3450 2.10 3.10B .45A .55A .60 -1.30 1296 1.90 1003 1484 3455 .50 3.40B .50 .60A .70 -1.40 111 2.10 4 43 3460 2.75 3.75B .55A .70B .75 -1.55 467 2.30 81 49 3465 3.15 4.15B .55A .70A .85 -1.70 128 2.55 14 81 3470 1.25 4.55B .60A 2.00B .95 -1.90 194 2.85 34 156 3475 .80 4.95B .65A .90A 1.10 -2.05 50 3.15 25 64 3480 2.00 5.25B .70A 1.15B 1.20 -2.30 63 3.50 27 43 3485 2.05 5.75B .75A 1.35B 1.40 -2.50 701 3.90 1 61 3490 2.35 6.25B .85A 1.35A 1.55 -2.75 250 4.30 178 375 3495 2.50 7.00B .90A 3.60B 1.80 -2.95 157 4.75 50 111 3500 3.25 7.50B 1.00A 2.05B 2.05 -3.20 808 5.25 374 675 3505 3.05 8.25B 1.10A 8.25B 2.30 -3.45 54 5.75 117 59 3510 3.60 9.00B 1.20A 2.25A 2.60 -3.65 138 6.25 80 91 3515 2.75 9.75B 1.35A 3.45B 3.00 -4.00 297 7.00 73 113 3520 4.05 10.50B 1.50A 2.90A 3.35 -4.15 138 7.50 177 373 3525 2.85 11.50B 1.60A 6.75B 3.80 -4.45 244 8.25 108 103 3530 4.85 12.25B 1.80A 4.45B 4.30 -4.45 154 8.75 111 132 3535 5.50 13.25B 2.00A 8.25B 4.80 -4.70 120 9.50 1 22 3540 6.25 14.25B 2.20A 6.50B 5.50 -4.75 70 10.25 53 84 3545 4.25 15.50 2.40 5.50A 6.00 -5.00 172 11.00 44 70 3550 7.25 16.50B 2.70A 6.75B 6.75 -5.25 1178 12.00 111 635 3555 4.00 17.75B 3.05A 11.75B 7.50 -5.25 201 12.75 23 34 3560 8.75 19.00B 3.35A 8.50B 8.25 -5.50 105 13.75 72 235 3565 15.00 20.25B 3.70A 9.25B 9.00 -5.75 23 14.75 9 17 3570 7.25 21.50B 4.05A 10.25B 10.00 -5.75 121 15.75 26 47 3575 11.00 23.00B 4.45A 10.25A 11.00 -5.75 248 16.75 63 140 3580 6.75 24.50B 4.95A 12.25B 12.00 -6.00 177 18.00 127 145 3585 12.25 26.00B 5.50A 12.00A 13.25 -6.00 120 19.25 108 70 3590 13.00 27.50B 6.00A 14.50B 14.25 -6.25 63 20.50 61 41 3595 11.25 29.25B 6.50A 14.00A 15.50 -6.25 109 21.75 13 27 3600 25.25 31.00B 7.25A 15.25A 16.75 -6.50 938 23.25 218 162 3605 10.25 32.75B 7.75A 18.25B 18.25 -6.50 283 24.75 51 100 3610 14.00 34.50B 8.50A 17.75A 19.50 -6.75 82 26.25 46 199 3615 13.00 36.50B 9.00A 19.25A 21.00 -7.00 89 28.00 28 18 3620 13.00 38.50B 9.75A 25.25B 22.50 -7.25 150 29.75 32 97 3625 14.75 40.50B 10.75A 22.25A 24.25 -7.25 390 31.50 40 66 3630 18.50 42.50B 11.50A 28.75B 26.00 -7.25 273 33.25 485 410 3635 16.75 44.75B 12.25A 25.50A 27.75 -7.25 85 35.00 60 68 3640 18.00 47.25B 13.25A 32.50B 29.50 -7.50 166 37.00 8 54 3645 30.25 49.50B 14.25A 39.50B 31.50 -7.50 310 39.00 8 153 3650 23.50 52.00B 15.25A 31.00A 33.50 -7.50 840 41.00 434 448 3655 19.75 54.50B 16.50A 33.00A 35.75 -7.25 248 43.00 65 42 3660 31.25 57.00B 17.50A 35.25A 38.00 -7.00 420 45.00 83 78 3665 49.25 59.75B 18.75A 37.25A 40.25 -6.75 273 47.00 43 198 3670 48.75 62.50B 20.00A 43.50B 42.50 -6.75 120 49.25 70 69 3675 48.75 65.50B 21.50A 42.00A 45.00 -6.50 350 51.50 43 260 3680 40.50 68.50B 22.75A 45.00A 47.75 -6.00 212 53.75 109 195 3685 42.00 71.25B 24.25A 46.00A 50.50 -5.75 84 56.25 468 304 3690 49.75 74.50B 25.75A 48.75A 53.25 -5.50 178 58.75 30 21 3695 45.25 77.75B 27.50A 51.25A 56.25 -5.25 188 61.50 120 106 3700 51.00 81.00B 29.25A 54.25A 59.25 -5.00 357 64.25 53 122 3705 43.75 84.50B 31.00A 59.00A 62.50 -4.75 114 67.25 32 122 3710 46.50 88.25B 33.00A 62.25A 65.75 -4.50 426 70.25 114 136 3715 43.50 92.00B 34.75A 92.00B 69.00 -4.25 29 73.25 11 135 3720 60.00 95.75B 37.00A 69.00A 72.50 -4.00 64 76.50 36 101 3725 51.75 99.25B 39.00A 72.50A 76.25 -3.50 37 79.75 12 29 3730 44.25 103.25B 41.25A 75.75A 80.00 -3.00 21 83.00 22 101 3735 57.25 107.25B 43.50A 107.25B 83.75 -2.75 20 86.50 4 39 3740 75.50 111.50B 46.00A 72.75A 87.75 -2.25 1 90.00 5 46 3745 56.75 115.50B 48.75A 115.50B 91.75 -1.75 5 93.50 1 49 3750 58.25 119.75B 51.25A 58.25A 95.75 -1.50 15 97.25 3 61 3755 75.75 124.25B 54.00A 124.25B 100.00 -.75 27 100.75 1 23 3760 65.25 128.50B 56.75A 86.75A 104.25 -.25 14 104.50 4 3 3765 69.25 133.00B 59.75A 133.00B 108.50 UNCH 1 108.50 2 45 3770 71.00 137.50B 62.75A 73.75A 113.00 +.75 2 112.25 3 101 3775 88.75 142.00B 65.75A 142.00B 117.50 +1.25 91 116.25 60 91 3780 95.25 146.75B 69.00A 146.75B 122.00 +1.75 186 120.25 2 7 3785 93.75 151.25B 72.25A 138.25B 126.50 +2.25 9 124.25 3 35 3790 82.75 156.00B 75.75A 75.75A 131.25 +2.75 4 128.50 1 6 3795 87.25 160.75B 79.25A 88.75A 136.00 +3.25 4 132.75 1 2 3800 94.75 165.50B 83.00A 93.00A 140.75 +3.75 4 137.00 51 273 3805 ---- 170.25B 86.50A 86.50A 145.50 +4.25 141.25 1 182 3810 159.25 175.00B 90.25A 162.00B 150.25 +4.75 1 145.50 1 24 3815 168.25 179.75B 94.25A 145.50A 155.00 +5.00 1 150.00 2 3820 ---- 184.75B 98.25A 98.25A 159.75 +5.25 6 154.50 40 71 3825 161.50 189.50B 102.25A 176.75B 164.75 +5.75 1 159.00 54 3830 ---- 194.50B 106.25A 106.25A 169.50 +6.00 163.50 20 21 3835 ---- 199.25B 110.50A 110.50A 174.50 +6.25 168.25 9 14 3840 ---- 204.25B 114.75A 114.75A 179.50 +6.50 173.00 177 3845 139.25 209.25B 119.00A 209.25B 184.25 +6.75 5 177.50 10 3850 135.25 214.25B 123.25A 214.25B 189.25 +7.00 31 182.25 162 3855 ---- 219.00B 127.75A 127.75A 194.25 +7.25 187.00 1 18 3860 ---- 224.00B 132.25A 132.25A 199.25 +7.50 191.75 1 136 3865 ---- 229.00B 136.75A 136.75A 204.25 +7.50 196.75 1 2 3870 ---- 234.00B 141.50A 141.50A 209.25 +7.75 201.50 1 386 3875 ---- 239.00B 146.00A 146.00A 214.00 +7.75 206.25 616 3880 ---- 240.75B 150.75A 150.75A 219.00 +7.75 211.25 104 3885 ---- 245.25B 155.50A 155.50A 224.00 +8.00 216.00 4 3890 ---- 250.75B 160.25A 160.25A 229.00 +8.00 221.00 2 3895 ---- 255.25B 165.00A 165.00A 234.00 +8.25 225.75 2 3900 ---- 260.50B 169.75A 169.75A 239.00 +8.25 30 230.75 101 3905 ---- 265.25B 174.75A 174.75A 244.00 +8.50 235.50 3910 ---- 270.25B 179.50A 179.50A 249.00 +8.50 240.50 1 3915 206.75 275.25B 184.50A 273.75B 254.00 +8.50 1 245.50 3920 ---- 280.25B 189.25A 189.25A 259.00 +8.50 250.50 1 1 3925 ---- 285.00B 194.25A 194.25A 264.00 +8.75 255.25 3930 ---- 290.00B 199.25A 199.25A 269.00 +8.75 260.25 1 3935 ---- 295.00B 204.00A 204.00A 274.00 +8.75 265.25 1 3940 ---- 300.00B 209.00A 209.00A 279.00 +8.75 270.25 1 3945 ---- 305.00B 217.25A 217.25A 284.00 +8.75 275.25 1 3950 ---- 310.00B 222.25A 222.25A 289.00 +8.75 280.25 1 124 3955 ---- 315.00B 227.00A 227.00A 294.00 +8.75 285.25 1 3960 ---- 320.00B 232.00A 232.00A 299.00 +9.00 290.00 3965 ---- 325.00B 237.00A 237.00A 304.00 +9.00 295.00 1 3970 ---- 330.00B 242.00A 242.00A 309.00 +9.00 300.00 24 3975 ---- 335.00B 247.00A 247.00A 314.00 +9.00 305.00 3980 ---- 340.00B 252.00A 252.00A 319.00 +9.00 310.00 3985 ---- 345.00B 257.00A 257.00A 324.00 +9.00 315.00 2 3990 ---- 350.00B 262.00A 262.00A 329.00 +9.00 320.00 1 3995 ---- 355.00B 267.00A 267.00A 334.00 +9.00 325.00 4000 ---- 360.00B 272.00A 272.00A 339.00 +9.00 330.00 1 4005 ---- 364.75B 277.00A 277.00A 344.00 +9.00 335.00 4010 ---- 369.75B 282.00A 282.00A 349.00 +9.00 340.00 4015 ---- 374.75B 287.00A 287.00A 354.00 +9.00 345.00 4020 ---- 379.75B 292.00A 292.00A 359.00 +9.00 350.00 4025 ---- 384.75B 297.00A 297.00A 364.00 +9.00 355.00 4030 ---- 390.25B 302.00A 302.00A 369.00 +9.00 360.00 4035 ---- 394.75B 307.00A 307.00A 374.00 +9.00 365.00 4040 ---- 399.75B 312.00A 312.00A 379.00 +9.00 370.00 4045 ---- 404.75B 317.00A 317.00A 384.00 +9.00 375.00 4050 ---- 409.75B 322.00A 322.00A 389.00 +9.00 380.00 4055 ---- 414.75B 327.00A 327.00A 394.00 +9.00 385.00 4060 ---- 419.75B 332.00A 332.00A 399.00 +9.00 390.00 4065 ---- 424.75B 337.00A 337.00A 404.00 +9.00 395.00 4070 ---- 429.75B 342.00A 342.00A 409.00 +9.00 400.00 4075 373.00 434.75B 347.00A 365.50A 414.00 +9.00 2 405.00 4080 ---- 439.75B 352.00A 352.00A 419.00 +9.00 410.00 4085 ---- 444.75B 357.00A 357.00A 424.00 +9.00 415.00 4090 ---- 449.75B 362.00A 362.00A 429.00 +9.00 420.00 4095 ---- 454.75B 367.00A 367.00A 434.00 +9.00 425.00 4100 ---- 459.75B 372.00A 372.00A 439.00 +9.00 430.00 4105 ---- 464.75B 377.25A 377.25A 444.00 +9.00 435.00 4110 ---- 469.75B 382.25A 382.25A 449.00 +9.00 440.00 4115 ---- 474.75B 387.25A 387.25A 454.00 +9.00 445.00 4120 ---- 479.75B 392.25A 392.25A 459.00 +9.00 450.00 4130 ---- 489.75B 402.25A 402.25A 469.00 +9.00 460.00 4140 ---- 499.75B 412.25A 412.25A 479.00 +9.00 470.00 4150 ---- 509.75B 422.25A 422.25A 489.00 +9.00 480.00 4160 ---- 519.75B 432.25A 432.25A 499.00 +9.00 490.00 4170 ---- 529.75B 442.25A 442.25A 509.00 +9.00 500.00 4180 ---- 539.75B 452.25A 452.25A 519.00 +9.25 509.75 4190 ---- 549.75B 462.25A 462.25A 529.00 +9.25 519.75 4200 ---- 559.75B 472.25A 472.25A 539.00 +9.25 529.75 4210 ---- ---- ---- ---- 549.00 +9.25 539.75 4220 ---- ---- ---- ---- 559.00 +9.25 549.75 4230 ---- ---- ---- ---- 569.00 +9.25 559.75 4240 ---- ---- ---- ---- 579.00 +9.25 569.75 4250 ---- ---- ---- ---- 589.00 +9.25 579.75 4260 ---- ---- ---- ---- 599.00 +9.25 589.75 4270 ---- ---- ---- ---- 609.00 +9.25 599.75 4280 ---- ---- ---- ---- 619.00 +9.25 609.75 4290 ---- ---- ---- ---- 629.00 +9.25 619.75 4300 ---- ---- ---- ---- 639.00 +9.25 629.75 4310 ---- ---- ---- ---- 649.00 +9.25 639.75 4320 ---- ---- ---- ---- 659.00 +9.25 649.75 4330 ---- ---- ---- ---- 669.00 +9.25 659.75 4340 ---- ---- ---- ---- 679.00 +9.25 669.75 4350 ---- ---- ---- ---- 689.00 +9.25 679.75 4360 ---- ---- ---- ---- 699.00 +9.25 689.75 4400 ---- ---- ---- ---- 739.00 +9.25 729.75 4450 ---- ---- ---- ---- 789.00 +9.25 779.75 4500 ---- ---- ---- ---- 838.75 +9.00 829.75 4600 ---- ---- ---- ---- 938.75 +9.00 929.75 4700 ---- ---- ---- ---- 1038.75 +9.00 1029.75 4800 ---- ---- ---- ---- 1138.75 +9.00 1129.75 4900 ---- ---- ---- ---- 1238.75 +9.00 1229.75 5000 ---- ---- ---- ---- 1338.75 +9.00 1329.75 5100 ---- ---- ---- ---- 1438.75 +9.00 1429.75 5200 ---- ---- ---- ---- 1538.75 +9.25 1529.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34686 6558 15842 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3622.00B 3564.50A 3564.50A 3560.25 -8.50 3568.75 2065 1000 ---- 2722.50B 2664.75A 2664.75A 2660.25 -8.75 2669.00 514 1100 ---- 2622.50B 2564.75A 2564.75A 2560.50 -8.75 2569.25 600 1200 ---- 2518.75B 2467.50A 2467.50A 2460.50 -8.75 2469.25 1300 ---- 2422.50B 2365.00A 2365.00A 2360.50 -8.75 2369.25 1 1400 ---- 2322.50B 2265.00A 2265.00A 2260.50 -8.75 2269.25 26 1500 ---- 2220.50B 2167.75A 2167.75A 2160.50 -8.75 2169.25 1600 ---- 2120.25B 2067.75A 2067.75A 2060.50 -8.75 2069.25 1700 ---- 2020.00B 1967.75A 1967.75A 1960.50 -8.75 1969.25 1800 ---- 1920.25B 1867.75A 1867.75A 1860.50 -9.00 1869.50 1900 ---- 1820.75B 1767.75A 1767.75A 1760.50 -9.00 1769.50 2000 ---- 1722.75B 1665.25A 1665.25A 1660.50 -9.00 1669.50 390 2100 ---- 1623.00B 1565.25A 1565.25A 1560.75 -8.75 1569.50 1571 2150 ---- 1570.00B 1518.00A 1518.00A 1510.75 -8.75 1519.50 2200 ---- 1523.00B 1465.25A 1465.25A 1460.75 -8.75 1469.50 2 2250 ---- 1470.00B 1418.00A 1418.00A 1410.75 -8.75 1419.50 2300 ---- 1420.50B 1368.00A 1368.00A 1360.75 -8.75 1369.50 2350 ---- 1370.50B 1318.00A 1318.00A 1310.75 -8.75 1319.50 2400 ---- 1323.00B 1265.25A 1265.25A 1260.75 -8.75 1269.50 5 2450 ---- 1270.50B ---- 1270.50B 1210.75 -8.75 1219.50 2500 ---- 1220.00B ---- 1220.00B 1160.75 -8.75 1169.50 2550 ---- 1169.25B ---- 1166.75B 1110.75 -9.00 1119.75 2600 ---- 1119.50B ---- 1119.50B 1060.75 -9.00 1069.75 2650 ---- 1069.75B ---- 1066.75B 1010.75 -9.00 1019.75 2700 ---- 1020.75B 959.75A 959.75A 960.75 -9.00 969.75 2750 ---- 970.75B ---- 970.75B 910.75 -9.00 919.75 2770 ---- 951.00B 898.25A 898.25A 890.75 -9.00 899.75 2780 ---- 941.00B ---- 940.75B 880.75 -9.00 889.75 2790 ---- 930.75B ---- 930.75B 870.75 -9.00 879.75 2800 ---- 920.75B ---- 920.00B 860.75 -9.00 869.75 2810 ---- 910.50B ---- 909.75B 850.75 -9.00 859.75 2820 ---- 899.75B ---- 899.75B 840.75 -9.00 849.75 2830 ---- 890.00B ---- 890.00B 830.75 -9.00 839.75 2840 ---- 880.75B ---- 880.75B 820.75 -9.00 829.75 2850 ---- 871.25B 818.25A 818.25A 810.75 -9.00 819.75 2860 ---- 860.50B ---- 860.00B 800.75 -9.00 809.75 2870 ---- 850.75B ---- 850.75B 790.75 -9.00 799.75 2880 ---- 840.75B ---- 840.75B 780.75 -9.00 789.75 2890 ---- 830.75B ---- 830.75B 770.75 -9.00 779.75 2900 ---- 820.75B ---- 820.75B 760.75 -9.00 769.75 2910 ---- 810.75B ---- 810.75B 750.75 -9.00 759.75 2920 ---- 800.25B ---- 800.00B 740.75 -9.00 749.75 2930 ---- 790.75B ---- 790.75B 730.75 -9.00 739.75 2940 ---- 781.25B ---- 780.75B 721.00 -8.75 729.75 2950 ---- 769.50B ---- 769.50B 711.00 -8.75 719.75 2960 ---- 760.75B ---- 760.75B 701.00 -8.75 709.75 2970 ---- 750.50B 698.25A 698.25A 691.00 -8.75 699.75 2980 ---- 740.75B ---- 740.75B 681.00 -8.75 689.75 2990 ---- 730.75B ---- 730.75B 671.00 -8.75 679.75 3000 ---- 723.25B 665.75A 665.75A 661.00 -9.00 670.00 552 3010 ---- 710.75B ---- 710.75B 651.00 -9.00 660.00 3020 ---- 700.50B ---- 700.50B 641.00 -9.00 650.00 3030 ---- 690.75B ---- 690.75B 631.00 -9.00 640.00 3040 ---- 680.75B ---- 680.75B 621.00 -9.00 630.00 3050 ---- 671.25B ---- 670.75B 611.00 -9.00 620.00 3060 ---- 661.75B ---- 661.75B 601.00 -9.00 610.00 3070 ---- 650.75B ---- 650.75B 591.00 -9.00 600.00 3080 ---- 640.50B ---- 637.00B 581.00 -9.00 590.00 3090 ---- 630.00B ---- 627.00B 571.00 -9.00 580.00 3100 ---- 621.25B 568.50A 568.50A 561.00 -9.00 570.00 3110 ---- 610.75B ---- 610.00B 551.00 -9.00 560.00 3120 ---- 600.00B ---- 597.00B 541.00 -9.00 550.00 2 3130 ---- 590.75B ---- 589.00B 531.00 -9.00 540.00 3140 ---- 580.75B ---- 580.25B 521.00 -9.00 530.00 1 1 3150 ---- 570.75B ---- 570.25B 511.00 -9.00 520.00 3160 ---- 561.00B 508.50A 508.50A 501.00 -9.00 510.00 3170 ---- 551.00B ---- 551.00B 491.00 -9.00 500.00 3180 ---- 540.75B 488.50A 488.50A 481.00 -9.00 490.00 3190 ---- 530.00B ---- 530.00B 471.00 -9.00 480.00 3200 ---- 523.50B 466.00A 466.00A 461.25 -8.75 470.00 3 3210 ---- 509.75B ---- 509.75B 451.25 -8.75 460.00 3220 ---- 500.75B 448.25A 448.25A 441.25 -8.75 450.00 2 3230 ---- 490.25B ---- 490.25B 431.25 -9.00 440.25 3240 ---- 479.75B ---- 477.50B 421.25 -9.00 430.25 3250 ---- 473.75B 415.75A 415.75A 411.25 -9.00 420.25 32 3260 ---- 461.00B ---- 461.00B 401.25 -9.00 410.25 2 3270 ---- 450.75B 370.25A 450.25B 391.25 -9.00 400.25 1 3280 ---- 441.50B 360.25A 441.25B 381.25 -9.00 390.25 3290 ---- 431.25B 346.75A 431.25B 371.25 -9.00 380.25 3300 348.50 423.75B 336.75A 341.75A 361.25 -9.00 1 370.25 1 27 3305 ---- ---- ---- 332.25A 356.25 UNCH ---- 3310 397.25 414.00B 327.00A 345.75B 351.25 -9.00 2 360.25 3 2 3315 ---- ---- ---- 322.25A 346.25 UNCH ---- 3320 393.00 404.00B 317.00A 322.00A 341.25 -9.25 3 350.50 2 2 3325 ---- ---- ---- 312.50A 336.25 UNCH ---- 3330 338.25 391.50B 307.25A 334.50B 331.25 -9.25 2 340.50 3 4 3335 ---- ---- ---- 302.50A 326.25 UNCH ---- 3340 ---- 381.25B 297.25A 297.25A 321.25 -9.25 330.50 2 10 3345 350.75 376.50B 292.50A 327.00B 316.25 -9.25 4 325.50 1 1 3350 317.00 374.25B 287.50A 322.00B 311.50 -9.25 2 320.75 8 12 3355 324.50 368.50B 282.75A 299.25A 306.50 -9.25 5 315.75 3360 296.25 363.50B 277.75A 312.00B 301.50 -9.25 2 310.75 8 10 3365 325.75 358.50B 272.75A 272.75A 296.50 -9.25 3 305.75 3370 328.50 353.50B 268.00A 268.00A 291.50 -9.50 3 301.00 15 3375 325.50 348.50B 263.25A 297.25B 286.50 -9.50 4 296.00 3380 328.00 343.50B 258.25A 285.25B 281.50 -9.50 4 291.00 2 2 3385 267.75 340.50B 253.25A 287.25B 276.50 -9.75 3 286.25 1 1 3390 323.50 335.50B 248.75A 282.50B 271.75 -9.50 4 281.25 1 3 3395 309.50 331.50B 243.75A 255.25A 266.75 -9.75 3 276.50 3400 305.75 331.75B 239.00A 267.25B 261.75 -9.75 8 271.50 4 6 3405 301.75 326.75B 234.25A 234.25A 257.00 -9.75 2 266.75 3410 235.75 321.75B 229.50A 255.75B 252.00 -10.00 2 262.00 5 7 3415 285.00 316.75B 224.75A 236.00A 247.00 -10.00 5 257.00 3420 304.50 312.00B 220.25A 220.25A 242.25 -10.00 8 252.25 4 11 3425 295.75 307.00B 215.25A 248.25B 237.25 -10.25 5 247.50 4 4 3430 277.25 302.00B 211.00A 283.50B 232.50 -10.25 5 242.75 3 11 3435 273.75 297.00B 206.00A 206.00A 227.75 -10.25 3 238.00 7 4 3440 275.00 292.25B 201.50A 201.50A 222.75 -10.50 4 233.25 3 8 3445 283.75 287.25B 197.25A 197.25A 218.00 -10.50 7 228.50 6 3 3450 259.75 282.25B 192.75A 196.75A 213.25 -10.75 3 224.00 2 8 3455 258.25 277.50B 188.25A 219.75B 208.50 -10.75 6 219.25 4 1 3460 253.50 272.50B 183.50A 183.50A 203.75 -11.00 2 214.75 10 20 3465 258.75 267.50B 179.00A 179.00A 199.00 -11.25 2 210.25 10 5 3470 230.00 262.75B 174.75A 248.25B 194.50 -11.00 2 205.50 11 13 3475 235.75 258.00B 170.50A 170.50A 189.75 -11.25 6 201.00 5 5 3480 234.75 253.00B 166.00A 177.75A 185.25 -11.25 8 196.50 1 8 3485 230.00 248.25B 161.75A 186.00B 180.75 -11.25 14 192.00 13 6 3490 226.50 243.50B 157.50A 229.50B 176.00 -11.75 4 187.75 8 3495 226.25 238.75B 153.50A 153.50A 171.50 -11.75 3 183.25 1 3500 215.75 233.75B 149.25A 149.25A 167.25 -11.75 22 179.00 7 84 3505 203.50 229.00B 145.25A 168.00B 162.75 -12.00 4 174.75 4 3 3510 195.00 224.25B 141.25A 169.25B 158.25 -12.00 4 170.25 3 8 3515 191.50 219.75B 137.25A 164.50B 154.00 -12.25 6 166.25 2 1 3520 201.75 215.00B 133.25A 141.50A 149.75 -12.25 7 162.00 2 14 3525 180.75 210.25B 129.25A 156.00B 145.50 -12.25 24 157.75 3 2 3530 177.75 205.75B 125.50A 192.25B 141.25 -12.50 3 153.75 1 4 3535 174.50 201.00B 121.75A 124.75A 137.25 -12.25 7 149.50 3 19 3540 176.75 196.50B 118.00A 125.00A 133.00 -12.50 5 145.50 2 9 3545 170.00 192.00B 114.25A 114.25A 129.00 -12.50 8 141.50 4 2 3550 169.25 187.50B 110.50A 129.75B 125.00 -12.75 41 137.75 56 274 3555 166.50 183.00B 107.00A 124.25B 121.00 -12.75 21 133.75 8 9 3560 177.25 178.50B 103.25A 110.75A 117.25 -12.75 6 130.00 5 22 3565 128.00 174.00B 99.75A 118.25B 113.25 -12.75 18 126.00 18 31 3570 130.25 169.75B 96.25A 103.25A 109.50 -12.75 23 122.25 4 26 3575 136.25 165.25B 92.75A 99.00A 105.75 -12.75 19 118.50 8 3 3580 134.00 161.00B 89.50A 106.75B 102.00 -13.00 34 115.00 28 31 3585 132.25 156.50B 86.00A 92.50A 98.50 -12.75 29 111.25 16 11 3590 126.25 152.25B 82.75A 89.00A 94.75 -13.00 463 107.75 11 37 3595 124.00 148.00B 79.75A 95.75B 91.25 -13.00 452 104.25 10 22 3600 110.25 143.75B 76.50A 82.00A 87.75 -13.00 118 100.75 67 133 3605 127.75 139.75B 73.50A 78.75A 84.25 -13.00 40 97.25 18 12 3610 120.25 135.50B 70.25A 75.00A 81.00 -13.00 55 94.00 52 88 3615 105.25 131.50B 67.25A 70.75A 77.50 -13.25 34 90.75 25 20 3620 90.50 127.25B 64.50A 78.25B 74.25 -13.00 57 87.25 18 69 3625 118.75 123.25B 61.50A 65.75A 71.00 -13.25 244 84.25 34 14 3630 102.00 119.25B 58.75A 62.75A 67.75 -13.25 214 81.00 64 201 3635 80.00 115.25B 56.00A 59.75A 64.75 -13.00 75 77.75 32 11 3640 98.00 111.50B 53.25A 63.50B 61.50 -13.25 522 74.75 36 38 3645 87.25 107.50B 50.75A 60.50B 58.50 -13.25 604 71.75 345 306 3650 83.75 103.75B 48.25 54.50A 55.75 -13.00 893 68.75 365 305 3655 69.75 100.00B 45.75 51.50A 52.75 -13.25 501 66.00 355 301 3660 64.00 96.50B 43.25 51.75B 50.00 -13.25 662 63.25 517 343 3665 88.75 92.75B 41.00A 46.00A 47.25 -13.25 631 60.50 418 360 3670 59.75 89.00B 38.75A 43.50A 44.50 -13.25 951 57.75 1036 792 3675 54.25 85.50B 36.50 41.00A 42.00 -13.00 518 55.00 351 250 3680 53.00 82.25B 34.25A 41.00B 39.50 -13.00 601 52.50 471 786 3685 51.75 78.75B 32.25A 38.50B 37.25 -12.75 599 50.00 399 399 3690 56.25 75.50B 30.25A 31.75A 34.75 -12.75 1158 47.50 965 830 3695 56.00 72.25B 28.50A 33.75B 32.50 -12.75 257 45.25 362 260 3700 42.25 69.00B 26.50A 31.25B 30.50 -12.50 5681 43.00 2733 2405 3705 52.25 66.00B 24.75 29.50B 28.25 -12.50 419 40.75 211 267 3710 47.00 63.00B 23.25A 27.00 26.50 -12.00 490 38.50 646 586 3715 38.00 60.00B 21.50A 25.25B 24.50 -12.00 438 36.50 328 340 3720 41.75 57.25B 20.00A 23.25B 22.75 -11.75 1090 34.50 482 1017 3725 39.25 54.25B 18.50A 20.25A 21.00 -11.50 1379 32.50 562 703 3730 33.00 51.50B 17.25 18.75A 19.50 -11.00 965 30.50 714 884 3735 39.25 48.75B 16.00A 16.25A 18.00 -10.75 395 28.75 166 259 3740 28.75 46.25B 14.75A 15.00A 16.50 -10.50 739 27.00 355 599 3745 42.00 43.75B 13.50A 13.75A 15.00 -10.50 327 25.50 325 238 3750 23.50 41.25 12.50 14.00B 13.75 -10.00 2214 23.75 2760 2430 3755 29.75 39.00B 11.50A 11.50A 12.50 -9.75 436 22.25 359 367 3760 26.00 36.75B 10.50A 11.00A 11.50 -9.25 870 20.75 395 656 3765 34.00 34.75B 9.50A 9.50A 10.50 -9.00 626 19.50 244 659 3770 19.00 32.50B 8.50A 9.00A 9.50 -8.75 1122 18.25 704 453 3775 20.25 30.50B 7.75A 9.50B 8.50 -8.50 684 17.00 444 757 3780 15.00 28.75B 7.00 7.75B 7.75 -8.00 1529 15.75 1058 1474 3785 19.25 27.00B 6.50A 7.75B 7.00 -7.50 285 14.50 127 293 3790 18.50 25.25B 5.75A 6.00A 6.25 -7.25 663 13.50 961 960 3795 19.25 23.50B 5.25A 7.00B 5.75 -6.75 240 12.50 191 248 3800 12.00 22.00 4.50A 5.00 5.00 -6.50 11392 11.50 2359 2694 3805 14.25 20.50B 4.10A 4.45B 4.60 -6.15 248 10.75 137 325 3810 10.00 19.00B 3.70A 3.70A 4.10 -5.65 230 9.75 654 520 3815 12.50 17.75 3.30A 4.05B 3.70 -5.30 516 9.00 264 212 3820 9.50 16.25 2.95A 2.95A 3.30 -4.95 1464 8.25 1201 807 3825 8.25 15.00B 2.65A 2.85B 2.90 -4.85 1147 7.75 620 624 3830 9.25 14.00B 2.35A 2.35A 2.60 -4.40 1166 7.00 391 782 3835 8.50 12.75B 2.10A 2.10A 2.30 -4.20 535 6.50 353 773 3840 8.00 11.75B 1.85A 1.85A 2.05 -3.95 1017 6.00 800 778 3845 4.05 10.75B 1.65A 2.70B 1.80 -3.70 242 5.50 80 169 3850 4.85 10.00 1.45A 1.50A 1.60 -3.30 3544 4.90 2217 3076 3855 7.00 9.00B 1.30A 1.85B 1.40 -3.05 225 4.45 203 247 3860 5.50 8.25B 1.15A 1.15A 1.25 -2.80 866 4.05 101 1271 3865 3.85 7.50B 1.00A 1.70B 1.10 -2.60 91 3.70 137 177 3870 3.50 6.75B .90 .95 .95 -2.40 395 3.35 1301 1428 3875 3.40 6.25B .80A .85A .85 -2.20 260 3.05 340 1012 3880 3.00 5.50B .70A .75A .75 -2.00 1016 2.75 383 1841 3885 3.50 5.00B .65A .65A .70 -1.80 98 2.50 136 671 3890 3.00 4.60B .55A .55A .60 -1.65 395 2.25 323 1578 3895 2.70 4.15B .50 .50 .55 -1.50 57 2.05 262 840 3900 1.65 3.70 .45 .50 .50 -1.35 4197 1.85 3119 3690 3905 3.15 3.30B .40A .65B .45 -1.20 20 1.65 249 345 3910 1.30 2.95B .35A .35A .40 -1.10 175 1.50 101 1384 3915 1.60 2.60B .30A .30A .35 -1.00 37 1.35 3 253 3920 1.50 2.30B .25A .25A .30 -.90 141 1.20 159 1512 3925 1.25 2.05B .25A .25A .25 -.80 486 1.05 292 1370 3930 1.20 1.80B .20A .20A .20 -.75 702 .95 265 1404 3935 1.00 1.60B .20 .20A .20 -.65 108 .85 14 327 3940 1.00 1.40B .15 .20 .15 -.60 148 .75 279 1876 3945 .70 1.25B .15 .15 .15 -.50 13 .65 23 273 3950 .75 1.05 .15A .15A .10 -.50 463 .60 496 2785 3955 .30 .95B .15A .15A .10 -.40 2 .50 47 834 3960 .75 .80B .15A .15A .10 -.35 531 .45 92 2201 3965 .40 .70B .10A .10A .10 -.30 69 .40 97 768 3970 ---- .60B .10A .60B .10 -.25 .35 4156 5024 3975 ---- .50B .10A .10A .10 -.25 84 .35 14 284 3980 .25 .40B .10A .10A .10 -.20 486 .30 144 1523 3985 .20 .35B .10 .10 .05 -.20 16 .25 5 740 3990 .15 .30B .10A .10A .05 -.20 27 .25 54 912 3995 .15 .15 .10 .10 .05 -.20 12 .25 2 178 4000 .20 .30 .05 .10A .05 -.15 421 .20 1344 8662 4005 .10 .10 .10 .10 .05 -.15 634 .20 1203 1592 4010 .20 .20 .10 .10 .05 -.15 22 .20 22 2645 4015 ---- ---- .10A .10A .05 -.10 .15 8 535 4020 .10 .10 .10 .10 .05 -.10 4 .15 74 1423 4025 .10 .10 .10 .10 .05 -.10 2 .15 216 1246 4030 .10 .10 .10 .10 .05 -.10 4 .15 643 2436 4035 ---- ---- ---- ---- .05 -.05 .10 1334 4040 .10 .10 .10 .10 .05 -.05 22 .10 9 2854 4045 .10 .10 .10 .10 .05 -.05 14 .10 3 395 4050 .05 .10 .05 .05 .05 -.05 11 .10 2871 5296 4055 ---- ---- ---- ---- .05 -.05 602 .10 41 1680 4060 ---- ---- ---- ---- CAB -.10 33 .10 71 1610 4065 ---- ---- ---- ---- CAB -.10 .10 1 635 4070 ---- ---- ---- ---- CAB -.05 .05 2730 4075 ---- ---- ---- ---- CAB -.05 .05 5 201 4080 ---- ---- ---- ---- CAB -.05 .05 46 1369 4085 ---- ---- ---- ---- CAB -.05 .05 100 347 4090 ---- ---- ---- ---- CAB -.05 .05 1274 4095 ---- ---- ---- ---- CAB -.05 .05 10 266 4100 .05 .05 .05 .05 CAB -.05 33 .05 11 5545 4105 ---- ---- ---- ---- CAB -.05 .05 148 4110 ---- ---- ---- ---- CAB -.05 .05 20 1599 4120 ---- ---- ---- ---- CAB -.05 .05 102 3435 4125 ---- ---- ---- ---- CAB -.05 .05 498 4130 .05 .05 .05 .05 CAB -.05 33 .05 9 1235 4140 ---- ---- ---- ---- CAB -.05 .05 1806 4150 ---- ---- ---- ---- CAB -.05 721 .05 2 3897 4160 ---- ---- ---- ---- CAB UNCH CAB 18 1705 4170 ---- ---- ---- ---- CAB UNCH CAB 1231 4180 .05 .05 .05 .05 CAB UNCH 33 CAB 16 1792 4190 ---- ---- ---- ---- CAB UNCH CAB 2 1332 4200 ---- ---- ---- ---- CAB UNCH CAB 5 5107 4210 ---- ---- ---- ---- CAB UNCH CAB 1004 4220 ---- ---- ---- ---- CAB UNCH CAB 1097 4230 ---- ---- ---- ---- CAB UNCH CAB 1709 4240 ---- ---- ---- ---- CAB UNCH CAB 761 4250 ---- ---- ---- ---- CAB UNCH CAB 7 2970 4260 ---- ---- ---- ---- CAB UNCH CAB 8 1056 4270 ---- ---- ---- ---- CAB UNCH 2 CAB 2751 4280 ---- ---- ---- ---- CAB UNCH CAB 1454 4290 .05 .05 .05 .05 CAB UNCH 10 CAB 1620 4300 ---- ---- ---- ---- CAB UNCH CAB 2623 4310 ---- ---- ---- ---- CAB UNCH CAB 1 753 4320 ---- ---- ---- ---- CAB UNCH CAB 785 4330 ---- ---- ---- ---- CAB UNCH CAB 1114 4340 ---- ---- ---- ---- CAB UNCH CAB 873 4350 ---- ---- ---- ---- CAB UNCH CAB 3451 4360 ---- ---- ---- ---- CAB UNCH CAB 966 4370 ---- ---- ---- ---- CAB UNCH CAB 3 1061 4380 ---- ---- ---- ---- CAB UNCH CAB 3010 4390 ---- ---- ---- ---- CAB UNCH CAB 2561 4400 ---- ---- ---- ---- CAB UNCH CAB 1 6943 4410 ---- ---- ---- ---- CAB UNCH CAB 771 4420 ---- ---- ---- ---- CAB UNCH CAB 1483 4430 ---- ---- ---- ---- CAB UNCH CAB 599 4440 ---- ---- ---- ---- CAB UNCH CAB 647 4450 ---- ---- ---- ---- CAB UNCH CAB 6051 4460 ---- ---- ---- ---- CAB UNCH CAB 511 4470 ---- ---- ---- ---- CAB UNCH CAB 721 4480 ---- ---- ---- ---- CAB UNCH CAB 776 4490 ---- ---- ---- ---- CAB UNCH CAB 382 4500 ---- ---- ---- ---- CAB UNCH CAB 2363 4510 ---- ---- ---- ---- CAB UNCH CAB 557 4520 ---- ---- ---- ---- CAB UNCH CAB 585 4530 ---- ---- ---- ---- CAB UNCH CAB 592 4540 ---- ---- ---- ---- CAB UNCH CAB 941 4550 ---- ---- ---- ---- CAB UNCH CAB 1520 4560 ---- ---- ---- ---- CAB UNCH CAB 1165 4570 ---- ---- ---- ---- CAB UNCH CAB 1923 4580 ---- ---- ---- ---- CAB UNCH CAB 306 4590 ---- ---- ---- ---- CAB UNCH CAB 234 4600 ---- ---- ---- ---- CAB UNCH CAB 4 2885 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 81 4630 ---- ---- ---- ---- CAB UNCH CAB 4 233 4640 ---- ---- ---- ---- CAB UNCH CAB 373 4650 ---- ---- ---- ---- CAB UNCH 29 CAB 939 4660 ---- ---- ---- ---- CAB UNCH CAB 849 4670 ---- ---- ---- ---- CAB UNCH CAB 2 771 4680 ---- ---- ---- ---- CAB UNCH CAB 417 4690 ---- ---- ---- ---- CAB UNCH CAB 786 4700 ---- ---- ---- ---- CAB UNCH CAB 1130 4710 ---- ---- ---- ---- CAB UNCH CAB 665 4720 ---- ---- ---- ---- CAB UNCH CAB 176 4730 ---- ---- ---- ---- CAB UNCH CAB 467 4740 ---- ---- ---- ---- CAB UNCH CAB 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH CAB 268 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 902 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2071 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 2922.50B 2864.75A 2864.75A 2860.25 -8.75 2869.00 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2820.25B 2767.50A 2767.50A 2760.25 -8.75 2769.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2711.50B ---- 2711.50B 2653.50 -8.50 2662.00 1 1100 ---- 2612.25B ---- 2612.25B 2553.75 -8.50 2562.25 1200 ---- 2512.25B ---- 2512.25B 2454.25 -8.25 2462.50 1300 ---- 2412.75B ---- 2411.75B 2354.50 -8.25 2362.75 1400 ---- 2313.00B ---- 2313.00B 2254.75 -8.50 2263.25 1500 ---- 2213.50B ---- 2213.50B 2155.00 -8.50 2163.50 2 1600 ---- 2114.00B ---- 2114.00B 2055.50 -8.50 2064.00 1700 ---- 2014.25B ---- 2014.25B 1955.75 -8.50 1964.25 1800 ---- 1914.25B ---- 1914.25B 1856.25 -8.50 1864.75 1900 ---- 1813.00B ---- 1809.25B 1756.50 -8.50 1765.00 2000 ---- 1715.50B ---- 1715.50B 1657.00 -8.50 1665.50 2 2100 ---- 1615.75B ---- 1615.00B 1557.75 -8.25 1566.00 2150 ---- 1564.00B ---- 1562.00B 1508.00 -8.25 1516.25 2200 ---- 1516.50B ---- 1516.50B 1458.25 -8.25 1466.50 2250 ---- 1467.00B ---- 1465.75B 1408.50 -8.50 1417.00 2300 ---- 1417.25B ---- 1416.25B 1359.00 -8.25 1367.25 2350 ---- 1367.50B ---- 1367.50B 1309.25 -8.25 1317.50 2400 ---- 1317.75B ---- 1316.75B 1259.75 -8.25 1268.00 2450 ---- 1268.25B ---- 1267.25B 1210.25 -8.25 1218.50 2500 ---- 1217.75B ---- 1217.75B 1160.75 -8.25 1169.00 2550 ---- 1168.00B ---- 1168.00B 1111.25 -8.25 1119.50 2600 ---- 1119.75B ---- 1118.50B 1061.75 -8.25 1070.00 2650 ---- 1070.00B ---- 1070.00B 1012.50 -8.25 1020.75 2700 ---- 1020.50B ---- 1019.75B 963.00 -8.25 971.25 2750 ---- 971.25B ---- 963.25B 914.00 -8.00 922.00 2770 ---- 948.25B ---- 943.50B 894.25 -8.25 902.50 2780 ---- 941.75B ---- 941.75B 884.50 -8.00 892.50 2790 ---- 931.00B ---- 931.00B 874.50 -8.25 882.75 2800 ---- 921.75B ---- 917.50B 864.75 -8.25 873.00 2810 ---- 909.50B ---- 909.50B 855.00 -8.00 863.00 2820 ---- 902.00B ---- 898.00B 845.25 -8.00 853.25 2830 ---- 889.50B ---- 888.00B 835.50 -8.00 843.50 2840 ---- 882.50B ---- 880.00B 825.50 -8.25 833.75 2850 ---- 872.50B ---- 872.50B 815.75 -8.25 824.00 2860 ---- 859.75B ---- 858.50B 806.00 -8.00 814.00 2870 ---- 853.00B ---- 848.75B 796.25 -8.00 804.25 2880 ---- 843.50B ---- 837.75B 786.50 -8.00 794.50 2890 ---- 833.25B ---- 828.50B 776.75 -8.00 784.75 2900 ---- 823.75B ---- 823.75B 767.00 -8.00 775.00 2910 ---- 813.75B ---- 811.50B 757.25 -8.00 765.25 2920 ---- 804.50B ---- 804.50B 747.50 -8.00 755.50 2930 ---- 792.50B ---- 788.75B 737.75 -8.00 745.75 2940 ---- 784.25B ---- 782.00B 728.25 -7.75 736.00 2950 ---- 774.75B ---- 772.25B 718.50 -7.75 726.25 2960 ---- 764.75B ---- 757.75B 708.75 -8.00 716.75 2970 ---- 755.00B ---- 748.00B 699.25 -7.75 707.00 2980 ---- 745.25B ---- 743.25B 689.50 -7.75 697.25 2990 ---- 735.50B ---- 733.50B 679.75 -7.75 687.50 3000 ---- 725.75B ---- 718.75B 670.25 -7.75 678.00 3010 ---- 714.00B ---- 714.00B 660.50 -7.75 668.25 3020 ---- 706.75B ---- 704.25B 651.00 -7.75 658.75 3030 ---- 697.00B ---- 697.00B 641.50 -7.50 649.00 3040 ---- 685.25B ---- 685.25B 631.75 -7.75 639.50 3050 ---- 677.50B ---- 672.00B 622.25 -7.75 630.00 3060 ---- 667.75B ---- 657.75B 612.75 -7.75 620.50 3070 ---- 658.25B ---- 658.25B 603.25 -7.75 611.00 3080 ---- 648.50B ---- 648.25B 593.75 -7.75 601.50 3090 ---- 639.00B ---- 630.75B 584.25 -7.75 592.00 3100 ---- 629.25B ---- 629.25B 575.00 -7.50 582.50 3110 ---- 619.50B 567.00A 619.50B 565.50 -7.50 573.00 3120 ---- 608.75B 557.50A 606.25B 556.00 -7.50 563.50 3130 ---- 600.25B 547.75A 600.25B 546.75 -7.50 554.25 3140 ---- 590.75B 538.50A 590.75B 537.50 -7.25 544.75 1 3150 ---- 581.25B 529.00A 581.25B 528.00 -7.50 535.50 3160 ---- 571.75B 519.50A 571.75B 518.75 -7.50 526.25 3170 ---- 562.50B 510.00A 562.50B 509.50 -7.25 516.75 3180 ---- 553.50B 500.75A 553.50B 500.25 -7.25 507.50 3190 ---- 543.75B 491.25A 543.50B 491.25 -7.25 498.50 3200 ---- 534.25B 482.00A 534.25B 482.00 -7.25 489.25 1 3 3210 ---- 525.00B 473.00A 521.75B 473.00 -7.00 480.00 3220 ---- 516.00B 463.75A 515.75B 463.75 -7.25 471.00 3230 ---- 507.00B 454.50A 503.25B 454.75 -7.25 462.00 3240 ---- 497.50B 445.50A 497.50B 445.75 -7.00 452.75 3250 ---- 488.25B 436.25A 488.25B 436.75 -7.00 443.75 3260 ---- 479.00B 427.25A 479.00B 428.00 -7.00 435.00 3270 ---- 469.75B 418.25A 466.00B 419.00 -7.00 426.00 1 3280 ---- 460.75B 409.50A 460.75B 410.25 -7.00 417.25 3290 ---- 451.75B 400.50A 451.75B 401.50 -7.00 408.50 3300 ---- 442.50B 392.00A 439.75B 392.75 -7.00 399.75 1 21 3310 ---- 433.50B 383.25A 433.50B 384.25 -6.75 391.00 8 3320 ---- 424.75B 374.50A 424.75B 375.50 -6.75 382.25 14 3330 ---- 415.50B 366.00A 415.50B 367.00 -6.75 373.75 13 3340 ---- 406.75B 341.00A 406.75B 358.50 -6.75 365.25 3350 ---- 398.75B 332.50A 398.00B 350.25 -6.50 356.75 14 3360 ---- 389.25B 324.50A 389.25B 341.75 -6.50 348.25 3370 ---- 380.50B 316.25A 380.50B 333.50 -6.50 340.00 3380 ---- 372.00B 308.50A 372.00B 325.25 -6.50 331.75 3390 ---- 363.50B 300.50A 363.50B 317.25 -6.25 323.50 3400 ---- 355.00B 292.75A 355.00B 309.00 -6.25 315.25 43 3410 ---- 346.25B 285.00A 346.25B 301.00 -6.25 307.25 1 1 3420 ---- 338.00B 277.25A 338.00B 293.25 -6.00 299.25 13 3430 ---- 329.75B 269.75A 329.75B 285.25 -6.00 291.25 3440 ---- 322.00B 262.00A 322.00B 277.50 -6.00 283.50 3450 271.50 319.00B 254.75A 264.00A 269.75 -6.00 15 275.75 23 3460 299.00 313.00B 247.25A 251.75A 262.25 -5.75 2 268.00 2 2 3470 291.00 304.75B 240.00A 240.00A 254.75 -5.75 1 260.50 3480 ---- 296.75B 232.75A 296.50B 247.25 -5.75 253.00 1 2 3490 239.75 288.75B 225.75A 234.25A 239.75 -5.75 1 245.50 1 17 3500 225.75 280.75B 218.75A 218.75A 232.50 -5.50 17 238.00 1 13 3510 225.25 272.75B 211.75A 228.75B 225.25 -5.50 2 230.75 1 2 3520 ---- 265.00B 205.00A 264.75B 218.25 -5.50 223.75 1 3530 ---- 257.25B 198.25A 257.00B 211.25 -5.25 216.50 1 2 3540 ---- 249.75B 191.75A 249.50B 204.25 -5.25 209.50 1 1 3550 ---- 242.25B 185.25A 242.25B 197.25 -5.50 3 202.75 3 12 3560 ---- 234.75B 178.75A 234.50B 190.50 -5.50 196.00 1 3570 ---- 227.25B 172.50A 227.25B 184.00 -5.25 189.25 1 6 3580 ---- 220.00B 166.25A 220.00B 177.25 -5.25 182.50 21 3590 ---- 213.00B 160.00A 213.00B 171.00 -5.25 176.25 25 3600 ---- 205.75B 154.25A 205.75B 164.50 -5.25 24 169.75 96 3610 160.00 198.75B 148.25A 153.75A 158.25 -5.25 19 163.50 3620 158.75 192.00B 142.50A 158.25B 152.00 -5.25 4 157.25 2 6 3630 143.75 185.25B 136.75A 153.25B 146.00 -5.25 18 151.25 1 3640 132.00 178.50B 131.00A 136.00A 140.25 -5.25 4 145.50 13 5 3650 130.25 172.00B 125.50A 137.00B 134.25 -5.50 65 139.75 12 30 3660 124.00 165.50B 120.25A 125.25A 128.75 -5.25 27 134.00 4 24 3670 148.50 159.25B 115.00A 125.75B 123.25 -5.25 102 128.50 14 30 3680 142.25 153.00B 110.00A 124.25B 117.75 -5.25 6 123.00 6 5 3690 134.75 146.75B 105.00A 119.00B 112.50 -5.25 45 117.75 98 115 3700 114.50 141.00B 100.25A 104.25A 107.25 -5.25 734 112.50 252 278 3710 124.75 135.00B 95.50A 95.50A 102.25 -5.25 65 107.50 162 142 3720 112.00 129.25B 91.00A 91.00A 97.25 -5.25 29 102.50 85 86 3730 119.25 123.75B 86.50A 90.00A 92.50 -5.25 58 97.75 54 58 3740 105.00 118.25B 82.25A 93.75B 87.75 -5.25 52 93.00 6 25 3750 98.00 113.00B 78.00 83.75B 83.50 -5.00 119 88.50 69 294 3760 87.75 107.75B 74.00A 74.00A 79.00 -5.25 18 84.25 3 57 3770 94.00 102.50B 70.00A 71.75A 74.75 -5.25 40 80.00 4 613 3780 83.50 97.50B 66.25A 66.25A 70.75 -5.00 76 75.75 10 147 3790 90.50 92.75B 62.50A 64.75A 66.75 -5.00 36 71.75 36 71 3800 85.75 88.00B 59.00A 64.50B 63.00 -5.00 421 68.00 215 307 3810 80.50 83.50B 55.50A 63.75B 59.25 -5.00 12 64.25 31 103 3820 76.50 79.00B 52.25A 54.00A 55.75 -4.75 55 60.50 122 113 3830 72.00 74.75B 49.00A 56.50B 52.50 -4.50 18 57.00 27 51 3840 60.75 70.75B 46.00A 51.25B 49.25 -4.50 231 53.75 29 62 3850 60.50 66.75B 43.25A 44.50A 46.25 -4.25 78 50.50 126 353 3860 57.50 62.75B 40.50A 46.50B 43.25 -4.25 38 47.50 64 191 3870 53.50 59.25B 37.75A 42.00B 40.25 -4.25 49 44.50 27 89 3880 48.25 55.50B 35.25A 51.00B 37.75 -4.00 28 41.75 38 103 3890 ---- 52.25B 32.75A 52.25B 35.00 -4.00 42 39.00 33 278 3900 40.00 49.00 30.50A 31.25A 32.50 -4.00 190 36.50 245 1280 3910 29.75 45.75B 28.50A 31.00B 30.25 -3.75 30 34.00 7 99 3920 36.50 42.75B 26.50A 39.00B 28.00 -3.75 12 31.75 31 118 3930 33.50 40.00B 24.50A 26.50B 26.00 -3.50 31 29.50 375 311 3940 32.00 37.25B 22.75A 22.75A 24.00 -3.50 28 27.50 1 137 3950 31.00 34.50B 21.00 21.50A 22.25 -3.25 110 25.50 284 390 3960 ---- 32.25B 19.50A 32.25B 20.50 -3.25 21 23.75 1 200 3970 ---- 29.75B 18.00A 29.75B 18.75 -3.25 5 22.00 40 702 3980 25.00 27.75B 16.50A 25.25B 17.25 -3.00 35 20.25 1 230 3990 ---- 25.50B 15.25A 25.50B 16.00 -2.75 3 18.75 31 133 4000 19.50 23.75B 14.00A 14.50A 14.50 -3.00 1485 17.50 169 2030 4010 19.75 21.75B 13.00A 21.75B 13.50 -2.50 30 16.00 6 321 4020 16.75 20.00B 12.00 12.00 12.25 -2.50 233 14.75 284 848 4030 16.00 18.50B 11.00A 11.00A 11.25 -2.50 78 13.75 32 142 4040 10.25 17.00B 10.00A 10.00A 10.25 -2.50 84 12.75 119 120 4050 13.00 15.50B 9.25 10.25B 9.25 -2.50 174 11.75 212 587 4060 ---- 14.25B 8.50A 14.25B 8.50 -2.25 3 10.75 29 246 4070 12.25 13.00B 7.75A 7.75A 7.75 -2.00 191 9.75 69 410 4080 7.50 12.25B 7.25 7.75B 7.25 -1.75 106 9.00 106 432 4090 ---- 11.00B 6.50A 11.00B 6.50 -1.75 6 8.25 44 149 4100 8.50 10.00 6.00A 6.00A 6.00 -1.75 491 7.75 186 1305 4110 ---- 9.25B 5.50A 9.25B 5.50 -1.50 142 7.00 14 350 4120 ---- 8.50B 4.95A 8.50B 5.00 -1.50 155 6.50 55 196 4130 ---- 7.75B 4.55A 7.75B 4.55 -1.45 152 6.00 17 457 4140 4.55 7.00B 4.15A 4.15A 4.20 -1.30 151 5.50 38 571 4150 6.25 6.50B 3.85A 3.85A 3.85 -1.15 135 5.00 51 1005 4160 3.80 5.75B 3.50A 3.85B 3.55 -1.05 6 4.60 31 423 4170 ---- 5.25B 3.20A 5.25B 3.25 -1.00 4.25 93 366 4180 ---- 4.95B 2.95A 4.90B 2.95 -.95 23 3.90 27 133 4190 ---- 4.50B 2.70A 4.50B 2.75 -.85 1 3.60 108 160 4200 3.45 4.15B 2.40 2.45B 2.50 -.80 1054 3.30 24 1481 4210 3.55 3.80B 2.30A 3.25B 2.30 -.75 2 3.05 32 252 4220 ---- 3.45B 2.10A 3.45B 2.10 -.70 2.80 85 264 4230 2.15 3.15B 1.95A 1.95A 1.95 -.65 1 2.60 8 196 4240 2.00 2.90B 1.80A 1.80A 1.80 -.60 24 2.40 3 357 4250 2.70 2.70 1.65A 1.65A 1.65 -.55 16 2.20 19 1123 4260 ---- 2.45B 1.55A 2.45B 1.50 -.55 2.05 1 316 4270 ---- 2.20B 1.40A 2.20B 1.40 -.45 1.85 449 4280 1.75 2.00B 1.30A 1.30A 1.30 -.40 55 1.70 1 588 4290 ---- 1.85B 1.20A 1.85B 1.15 -.45 1 1.60 5 264 4300 1.45 1.70B 1.10A 1.10A 1.10 -.35 3 1.45 12 1002 4310 1.15 1.55B 1.05A 1.05A 1.00 -.35 1 1.35 149 4320 1.15 1.40B .95A .95A .90 -.35 60 1.25 2 273 4330 1.05 1.30B .90A .90A .85 -.30 7 1.15 213 4340 ---- 1.20B .85A 1.20B .75 -.30 1 1.05 75 267 4350 .90 1.10B .80A .80A .70 -.30 1 1.00 1 1099 4360 ---- 1.00B .75A 1.00B .65 -.25 .90 1 207 4370 .75 .90B .70A .70A .60 -.25 23 .85 444 4380 ---- .85B .65A .85B .55 -.25 5 .80 355 4390 .65 .75B .60A .60A .50 -.20 6 .70 79 143 4400 ---- .70B .55A .70B .50 -.15 8 .65 1 1114 4410 ---- .65B .50A .65B .45 -.15 .60 115 4420 ---- .60B .50A .60B .40 -.15 .55 360 4430 ---- .55B .45A .55B .40 -.10 .50 210 4440 ---- ---- .45A .45A .35 -.15 .50 404 4450 ---- ---- .40A .40A .35 -.10 .45 935 4460 ---- ---- ---- ---- .30 -.10 .40 176 4470 .35 .35 .35 .35 .30 -.10 30 .40 30 782 4480 ---- ---- ---- ---- .25 -.10 .35 1 151 4490 ---- ---- ---- ---- .25 -.10 .35 193 4500 ---- ---- .30A .30A .25 -.10 .35 2 669 4510 ---- ---- ---- ---- .20 -.10 1 .30 109 4520 ---- ---- ---- ---- .20 -.10 .30 158 4530 ---- ---- ---- ---- .20 -.10 .30 270 4540 ---- ---- ---- ---- .20 -.05 .25 77 4550 ---- ---- ---- ---- .20 -.05 .25 668 4560 ---- ---- ---- ---- .20 -.05 .25 1 61 4570 ---- ---- ---- ---- .20 UNCH .20 494 4580 ---- ---- ---- ---- .20 UNCH .20 116 4590 ---- ---- ---- ---- .15 -.05 .20 86 4600 ---- ---- ---- ---- .15 -.05 .20 25 1566 4610 ---- ---- ---- ---- .15 -.05 .20 184 4620 ---- ---- ---- ---- .15 UNCH 3 .15 492 4630 ---- ---- ---- ---- .15 UNCH .15 129 4640 ---- ---- ---- ---- .15 UNCH 1 .15 227 4650 ---- ---- ---- ---- .15 UNCH .15 723 4660 ---- ---- ---- ---- .15 UNCH .15 1 278 4670 ---- ---- ---- ---- .15 UNCH .15 220 4680 ---- ---- ---- ---- .15 +.05 1 .10 275 4690 .15 .15 .15 .15 .10 UNCH 1 .10 95 4700 ---- ---- ---- ---- .10 UNCH .10 20 378 4710 ---- ---- ---- ---- .10 UNCH .10 136 4720 ---- ---- ---- ---- .10 UNCH .10 413 4730 ---- ---- ---- ---- .10 UNCH .10 65 4740 ---- ---- ---- ---- .10 UNCH .10 155 4750 ---- ---- ---- ---- .10 UNCH .10 335 4760 ---- ---- ---- ---- .05 -.05 .10 72 4770 ---- ---- ---- ---- .05 -.05 .10 186 4800 ---- ---- ---- ---- .05 UNCH .05 747 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 1519 5050 ---- ---- ---- ---- CAB UNCH CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2911.00B ---- 2911.00B 2853.00 -8.25 2861.25 1 900 ---- 2811.25B ---- 2811.25B 2753.25 -8.25 2761.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2701.00B ---- 2692.25B 2646.00 -8.50 2654.50 2 1100 ---- 2602.25B ---- 2602.25B 2546.50 -8.50 2555.00 1200 ---- 2502.75B ---- 2498.50B 2447.25 -8.50 2455.75 1300 ---- 2403.00B ---- 2399.25B 2348.00 -8.50 2356.50 1400 ---- 2303.75B ---- 2295.75B 2248.75 -8.50 2257.25 3 1500 ---- 2205.00B ---- 2202.50B 2149.50 -8.50 2158.00 1600 ---- 2105.50B ---- 2100.00B 2050.25 -8.50 2058.75 1700 ---- 2006.25B ---- 2004.25B 1951.25 -8.50 1959.75 1800 ---- 1907.75B ---- 1907.75B 1852.25 -8.50 1860.75 1900 ---- 1809.50B ---- 1809.50B 1753.25 -8.50 1761.75 5 2000 ---- 1710.50B ---- 1710.50B 1654.50 -8.50 1663.00 2100 ---- 1612.25B ---- 1612.25B 1556.00 -8.25 1564.25 2150 ---- 1563.00B ---- 1563.00B 1506.50 -8.25 1514.75 2200 ---- 1513.75B ---- 1513.75B 1457.25 -8.25 1465.50 2250 ---- 1464.25B ---- 1464.25B 1408.25 -8.00 1416.25 2300 ---- 1415.00B ---- 1407.25B 1359.00 -8.00 1367.00 2350 ---- 1366.00B ---- 1365.75B 1310.00 -7.75 1317.75 2400 ---- 1316.75B ---- 1316.75B 1261.00 -7.75 1268.75 2450 ---- 1267.50B ---- 1267.50B 1212.00 -7.75 1219.75 2500 ---- 1217.00B ---- 1213.25B 1163.00 -7.75 1170.75 2550 ---- 1169.75B ---- 1169.75B 1114.25 -7.75 1122.00 2600 ---- 1120.75B ---- 1115.25B 1065.50 -7.75 1073.25 2650 ---- 1071.75B ---- 1066.50B 1017.00 -7.50 1024.50 2700 ---- 1023.25B ---- 1018.00B 968.75 -7.25 976.00 2750 ---- 973.00B ---- 969.50B 920.50 -7.25 927.75 2770 ---- 955.25B ---- 955.25B 901.25 -7.25 908.50 2780 ---- 945.75B ---- 945.75B 891.50 -7.25 898.75 2790 ---- 934.25B ---- 932.00B 882.00 -7.25 889.25 2800 ---- 926.50B ---- 926.50B 872.50 -7.25 879.75 2810 ---- 917.00B ---- 917.00B 863.00 -7.00 870.00 2820 ---- 907.25B ---- 907.25B 853.25 -7.25 860.50 2830 ---- 895.75B ---- 893.00B 843.75 -7.25 851.00 2840 ---- 887.75B ---- 887.75B 834.25 -7.25 841.50 2850 ---- 876.50B ---- 874.00B 824.75 -7.00 831.75 2860 ---- 867.00B ---- 856.50B 815.25 -7.00 822.25 2870 ---- 857.50B ---- 851.75B 805.75 -7.00 812.75 2880 ---- 847.75B ---- 845.25B 796.25 -7.00 803.25 2890 ---- 837.25B ---- 834.75B 786.75 -7.00 793.75 2900 ---- 830.25B ---- 830.25B 777.25 -7.00 784.25 2910 ---- 819.25B ---- 817.25B 768.00 -7.00 775.00 2920 ---- 809.75B ---- 804.50B 758.50 -7.00 765.50 2930 ---- 802.25B ---- 795.00B 749.00 -7.00 756.00 2940 ---- 792.50B ---- 792.50B 739.75 -7.00 746.75 2950 ---- 783.00B ---- 783.00B 730.25 -7.00 737.25 2960 ---- 773.50B ---- 773.50B 721.00 -7.00 728.00 2970 ---- 763.75B ---- 763.75B 711.75 -6.75 718.50 2980 ---- 754.50B ---- 754.50B 702.50 -6.75 709.25 2990 ---- 745.25B ---- 745.25B 693.00 -7.00 700.00 3000 ---- 735.50B ---- 735.25B 683.75 -6.75 690.50 3010 ---- 726.50B ---- 726.50B 674.50 -6.75 681.25 3020 ---- 717.00B 671.75A 712.00B 665.50 -6.50 672.00 3030 ---- 707.75B 662.25A 707.75B 656.25 -6.75 663.00 3040 ---- 697.75B 652.50A 694.25B 647.00 -6.75 653.75 3050 ---- 689.00B 643.00A 689.00B 638.00 -6.50 644.50 3060 ---- 679.75B 633.50A 679.75B 628.75 -6.50 635.25 3070 ---- 670.50B 624.25A 670.50B 619.75 -6.50 626.25 3080 ---- 661.25B 615.00A 661.25B 610.75 -6.50 617.25 3090 ---- 652.50B 605.50A 652.00B 601.75 -6.25 608.00 3100 ---- 642.75B 596.25A 642.75B 592.75 -6.25 599.00 3110 ---- 633.75B 587.25A 633.50B 583.75 -6.25 590.00 3120 ---- 624.50B 577.75A 624.50B 574.75 -6.25 581.00 3130 ---- 615.50B 568.75A 615.50B 565.75 -6.50 572.25 3140 ---- 606.50B 559.50A 606.50B 557.00 -6.25 563.25 3150 ---- 597.25B 550.50A 597.25B 548.25 -6.25 554.50 3160 ---- 588.25B 541.50A 586.75B 539.50 -6.00 545.50 3170 ---- 579.25B 532.50A 579.00B 530.75 -6.00 536.75 3180 ---- 570.25B 523.75A 570.00B 522.00 -6.00 528.00 3190 ---- 561.50B 515.00A 561.50B 513.25 -6.00 519.25 3200 ---- 552.50B 506.00A 552.50B 504.50 -6.00 510.50 3210 ---- 543.75B 497.25A 543.75B 496.00 -6.00 502.00 3220 ---- 534.50B 488.75A 533.25B 487.50 -6.00 493.50 3230 ---- 526.00B 480.00A 526.00B 479.00 -5.75 484.75 3240 ---- 517.00B 471.50A 513.75B 470.50 -5.75 476.25 3250 ---- 508.25B 445.00A 504.75B 462.00 -6.00 468.00 3260 ---- 500.00B 436.50A 500.00B 453.75 -5.75 459.50 3270 ---- 491.00B 428.25A 488.00B 445.50 -5.50 451.00 1 3280 ---- 482.25B 420.25A 481.50B 437.25 -5.50 442.75 3290 ---- 475.00B 412.25A 474.25B 429.00 -5.50 434.50 3300 ---- 466.00B 404.25A 466.00B 420.75 -5.50 426.25 3310 ---- 457.50B 396.50A 456.00B 412.75 -5.50 418.25 3320 ---- 448.75B 388.50A 448.75B 404.75 -5.50 410.25 3330 ---- 440.75B 380.75A 440.00B 396.75 -5.25 402.00 3340 ---- 432.50B 373.00A 432.50B 388.75 -5.25 394.00 3350 ---- 427.00B 365.25A 427.00B 381.00 -5.25 386.25 3360 ---- 424.00B 357.75A 424.00B 373.00 -5.25 378.25 3370 ---- 416.50B 350.25A 416.25B 365.25 -5.25 370.50 3380 ---- 408.50B 342.75A 408.25B 357.50 -5.25 362.75 3390 ---- 400.25B 335.25A 400.00B 350.00 -5.00 355.00 3400 ---- 392.25B 328.00A 392.25B 342.50 -5.00 347.50 2 3410 ---- 384.25B 320.50A 384.25B 334.75 -5.25 340.00 3420 ---- 376.25B 313.25A 376.00B 327.50 -5.00 332.50 3430 ---- 368.50B 306.00A 368.50B 320.00 -5.00 325.00 3440 ---- 360.75B 299.00A 360.50B 312.75 -5.00 317.75 3450 ---- 353.00B 292.00A 352.75B 305.50 -4.75 310.25 3460 ---- 345.25B 285.00A 345.00B 298.25 -4.75 303.00 3470 ---- 337.50B 278.00A 337.50B 291.00 -5.00 296.00 3480 ---- 330.00B 271.25A 330.00B 284.00 -4.75 288.75 3490 ---- 322.50B 264.50A 264.50A 277.00 -4.75 281.75 3500 ---- 315.25B 257.75A 257.75A 270.00 -5.00 275.00 12 51 3510 ---- 307.75B 251.00A 307.50B 263.25 -4.75 268.00 3520 ---- 300.50B 244.50A 244.50A 256.50 -4.75 8 261.25 2 2 3530 ---- 293.25B 238.00A 238.00A 249.75 -4.75 254.50 3540 238.50 286.00B 231.75A 236.50A 243.00 -4.75 1 247.75 3550 ---- 279.00B 225.25A 225.25A 236.50 -4.75 241.25 92 98 3560 ---- 272.00B 219.00A 219.00A 230.00 -4.75 234.75 7 3570 ---- 265.00B 213.00A 265.00B 223.50 -4.75 8 228.25 7 3580 ---- 258.00B 206.75A 206.75A 217.25 -4.75 222.00 3590 207.00 251.25B 200.75A 205.00A 211.00 -4.75 1 215.75 7 3600 ---- 244.50B 195.00A 244.50B 204.75 -4.75 21 209.50 54 3610 ---- 237.75B 189.00A 237.75B 198.75 -4.50 10 203.25 3620 225.75 231.25B 183.25A 183.25A 192.75 -4.50 2 197.25 3630 ---- 224.75B 177.50A 177.50A 186.75 -4.75 191.50 3640 ---- 218.25B 172.00A 172.00A 181.00 -4.50 185.50 3650 ---- 212.00B 166.50A 212.00B 175.25 -4.50 6 179.75 15 25 3660 ---- 205.75B 161.00A 205.75B 169.50 -4.75 174.25 2 3670 ---- 199.50B 155.75A 199.25B 164.00 -4.50 168.50 4 3680 ---- 193.50B 150.50A 193.50B 158.50 -4.50 163.00 6 3690 ---- 187.50B 145.25A 187.50B 153.00 -4.75 157.75 21 3700 171.00 181.50B 140.25A 154.00B 147.75 -4.75 23 152.50 11 55 3710 ---- 175.75B 135.25A 135.25A 142.50 -4.75 147.25 3720 ---- 170.00B 130.50A 170.00B 137.50 -4.50 142.00 1 3730 ---- 164.50B 125.50A 164.50B 132.50 -4.50 1 137.00 55 56 3740 ---- 159.00B 121.00A 121.00A 127.50 -4.75 132.25 13 3750 148.25 153.50B 116.50A 119.50A 122.75 -4.50 78 127.25 22 480 3760 134.00 148.25B 112.00A 141.25B 118.00 -4.75 21 122.75 5 21 3770 126.50 143.00B 107.50A 143.00B 113.50 -4.50 6 118.00 33 3780 ---- 137.75B 103.25A 137.75B 109.00 -4.50 6 113.50 2 3790 ---- 132.75B 99.00A 132.75B 104.50 -4.50 109.00 17 3800 121.25 127.75B 95.00A 105.25B 100.25 -4.50 42 104.75 10 224 3810 ---- 123.00B 91.00A 123.00B 96.25 -4.25 2 100.50 21 3820 ---- 118.25B 87.25A 118.25B 92.00 -4.50 9 96.50 8 13 3830 106.50 113.50B 83.50A 107.50B 88.25 -4.25 3 92.50 5 23 3840 102.50 109.00B 79.75A 79.75A 84.25 -4.50 7 88.75 25 24 3850 ---- 104.75B 76.25A 104.75B 80.50 -4.25 1 84.75 12 23 3860 ---- 100.25B 73.00A 100.25B 77.00 -4.25 1 81.25 68 3870 ---- 96.25B 69.50A 96.25B 73.50 -4.25 1 77.75 1 60 3880 ---- 92.00B 66.25A 92.00B 70.00 -4.25 74.25 3 8 3890 ---- 88.00B 63.25A 88.00B 66.75 -4.00 70.75 2 3 3900 76.50 84.25B 60.00 60.25A 63.50 -4.00 320 67.50 51 485 3910 ---- 80.50B 57.25A 80.50B 60.50 -4.00 64.50 21 3920 65.75 76.75B 54.50 60.50B 57.50 -4.00 70 61.50 453 3930 ---- 73.25B 51.75A 73.25B 54.75 -3.75 58.50 35 3940 63.25 70.00B 49.00A 54.75B 52.00 -3.75 13 55.75 1 522 3950 59.75 66.75B 46.50A 47.50A 49.25 -3.75 276 53.00 28 356 3960 46.00 63.50B 44.25A 49.00B 46.75 -3.75 2 50.50 11 244 3970 ---- 60.50B 41.75A 60.50B 44.25 -3.50 47.75 81 3980 ---- 57.50B 39.75A 57.50B 42.00 -3.50 1 45.50 1 98 3990 ---- 54.50B 37.50A 54.50B 39.75 -3.50 43.25 78 4000 45.00 51.75B 35.50A 35.50A 37.50 -3.50 129 41.00 136 330 4010 ---- 49.00B 33.50A 49.00B 35.50 -3.25 38.75 2 86 4020 ---- 46.50B 31.75A 46.50B 33.50 -3.25 1 36.75 1 45 4030 30.50 44.00B 29.75A 30.25A 31.75 -3.00 2 34.75 27 4040 38.50 41.75B 28.25A 28.25A 30.00 -3.00 7 33.00 8 159 4050 34.75 39.50B 26.50A 28.25B 28.25 -3.00 95 31.25 236 387 4060 32.50 37.50B 25.00A 25.00A 26.50 -3.00 6 29.50 15 337 4070 30.50 35.25B 23.50A 23.50A 25.00 -2.75 6 27.75 14 211 4080 29.25 33.50B 22.25A 22.25A 23.50 -2.75 2 26.25 1 83 4090 21.50 31.50B 21.00A 22.00B 22.25 -2.50 3 24.75 1 49 4100 23.00 29.75B 19.75A 20.75B 20.75 -2.75 397 23.50 17 966 4110 ---- 28.00B 18.50A 28.00B 19.50 -2.50 22.00 1 174 4120 ---- 26.50B 17.25A 26.50B 18.50 -2.25 20.75 18 324 4130 17.75 24.75B 16.25A 16.25A 17.25 -2.25 2 19.50 9 98 4140 16.75 23.25B 15.25A 16.00 16.25 -2.25 2 18.50 5 49 4150 17.25 22.00B 14.50A 14.50A 15.25 -2.00 44 17.25 42 229 4160 ---- 20.75B 13.50A 20.75B 14.25 -2.00 1 16.25 9 249 4170 13.00 19.50B 12.75A 13.75B 13.50 -2.00 2 15.50 4 60 4180 ---- 18.25B 12.00A 18.25B 12.50 -2.00 14.50 5 66 4190 11.50 17.25B 11.25A 12.00B 11.75 -1.75 1 13.50 33 117 4200 16.50 16.50 10.50 10.75 11.00 -1.75 223 12.75 31 392 4210 ---- 15.00B 9.75A 15.00B 10.25 -1.75 12.00 41 4220 9.50 14.25B 9.25A 9.75B 9.75 -1.50 1 11.25 7 186 4230 ---- 13.25B 8.75A 13.25B 9.00 -1.75 10.75 2 97 4240 ---- 12.50B 8.25A 12.25B 8.50 -1.50 6 10.00 3 127 4250 10.25 11.50B 7.75A 7.75A 8.00 -1.50 19 9.50 408 677 4260 10.50 11.00B 7.25A 7.25A 7.50 -1.25 1 8.75 136 4270 ---- 10.25B 6.75A 10.25B 7.00 -1.25 8.25 8 34 4280 6.75 9.50B 6.25A 6.25A 6.50 -1.25 19 7.75 2 134 4290 ---- 9.00B 6.00A 8.75B 6.00 -1.25 7.25 84 4300 5.75 8.25B 5.50A 5.50A 5.75 -1.25 12 7.00 29 387 4310 5.25 7.75B 5.25 5.25 5.25 -1.25 3 6.50 4 66 4320 ---- 7.25B 4.85A 7.25B 5.00 -1.00 6.00 6 156 4330 ---- 6.75B 4.55A 6.75B 4.65 -1.10 5.75 118 4340 ---- 6.50B 4.25A 6.50B 4.35 -1.15 5.50 104 4350 4.00 6.00B 4.00 4.20B 4.10 -.90 3 5.00 8 430 4360 ---- 5.50B 3.75A 5.50B 3.85 -.95 4.80 2 59 4370 ---- 5.25B 3.50A 5.25B 3.60 -.90 4.50 167 4380 4.85 4.95B 3.30A 4.95B 3.35 -.90 20 4.25 60 182 4390 ---- 4.65B 3.10A 4.65B 3.15 -.85 4.00 3 48 4400 4.10 4.35B 2.90A 4.35B 2.95 -.80 89 3.75 92 767 4410 ---- 4.05B 2.75A 4.05B 2.80 -.70 3.50 1 170 4420 ---- 3.80B 2.55A 3.80B 2.60 -.70 3.30 241 4430 2.35 3.55B 2.35 2.50B 2.45 -.65 30 3.10 377 4440 ---- 3.35B 2.25A 3.35B 2.30 -.65 2.95 415 4450 ---- 3.10B 2.15A 3.10B 2.15 -.60 2.75 12 540 4460 ---- 2.90B 2.00A 2.90B 2.05 -.55 2.60 260 4470 ---- 2.75B 1.90A 2.75B 1.90 -.55 2.45 137 4480 ---- 2.55B 1.75A 2.55B 1.80 -.50 2.30 379 4490 ---- 2.40B 1.65A 2.40B 1.70 -.45 2.15 132 4500 ---- 2.25B 1.55A 2.25B 1.60 -.40 1 2.00 17 692 4510 ---- 2.10B 1.50A 2.10B 1.50 -.40 1.90 207 4520 ---- 1.95B 1.40A 1.95B 1.40 -.35 1.75 245 4530 ---- 1.85B 1.30A 1.85B 1.35 -.30 1.65 1 308 4540 ---- 1.70B 1.25A 1.70B 1.25 -.30 1.55 1 143 4550 ---- 1.60B 1.15A 1.60B 1.20 -.25 1.45 174 4560 ---- 1.50B 1.10A 1.50B 1.10 -.25 1 1.35 52 4570 ---- 1.40B 1.05A 1.40B 1.05 -.25 1.30 144 4580 ---- 1.30B 1.00A 1.30B 1.00 -.20 1.20 1 44 4590 1.20 1.25B .95A .95A .95 -.20 1 1.15 156 4600 ---- 1.15B .90A 1.15B .90 -.15 1.05 1 632 4610 ---- 1.10B .85A 1.10B .80 -.20 1.00 50 4620 ---- 1.00B .80A 1.00B .75 -.20 .95 3 4630 ---- .95B .75A .95B .75 -.15 .90 85 4640 ---- .90B .70A .90B .70 -.15 .85 15 4650 .75 .85 .65A .65A .65 -.15 13 .80 13 862 4660 ---- ---- .65A .65A .60 -.15 .75 53 4670 .60 .60 .60 .60 .55 -.15 1 .70 64 4680 ---- ---- .55A .55A .50 -.15 .65 65 4690 .55 .55 .55 .55 .50 -.15 1 .65 145 4700 ---- ---- .50A .50A .45 -.15 .60 1 260 4710 .50 .50 .50 .50 .40 -.15 1 .55 50 158 4720 ---- ---- .45A .45A .40 -.15 .55 129 4730 .45 .45 .45 .45 .35 -.15 1 .50 257 4740 ---- ---- .40A .40A .35 -.15 .50 48 4750 ---- ---- .40A .40A .35 -.10 .45 286 4760 ---- ---- .40A .40A .30 -.15 1 .45 4 4800 ---- ---- .30A .30A .25 -.10 .35 1 272 4850 ---- ---- .25A .25A .20 -.10 .30 240 4900 ---- ---- ---- ---- .15 -.05 .20 128 4950 ---- ---- ---- ---- .15 -.05 .20 77 5000 ---- ---- ---- ---- .15 UNCH .15 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .10 +.05 .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 2 800 ---- 2900.25B ---- 2900.25B 2844.50 -8.50 5 2853.00 1 900 ---- 2801.00B ---- 2791.75B 2745.25 -8.50 2753.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3555.75 -9.25 3565.00 1000 ---- 2717.75B ---- 2714.00B 2664.50 -9.25 2673.75 1100 ---- 2619.50B ---- 2615.25B 2565.50 -9.50 2575.00 1200 ---- 2520.50B ---- 2515.00B 2466.75 -9.25 2476.00 1300 ---- 2421.50B ---- 2414.00B 2368.00 -9.25 2377.25 1400 ---- 2323.00B ---- 2302.25B 2269.25 -9.25 2278.50 1500 ---- 2224.25B ---- 2216.00B 2170.75 -9.00 2179.75 1600 ---- 2126.00B ---- 2105.75B 2072.00 -9.25 2081.25 1700 ---- 2027.25B ---- 2021.50B 1973.75 -9.00 1982.75 1800 ---- 1930.00B ---- 1930.00B 1875.25 -9.00 1884.25 1900 ---- 1833.00B 1785.25A 1785.25A 1777.25 -8.75 1786.00 2000 ---- 1734.25B ---- 1734.25B 1679.25 -8.75 1688.00 8 2100 ---- 1636.25B ---- 1636.25B 1581.25 -8.75 1590.00 2150 ---- 1587.50B ---- 1587.50B 1532.50 -8.50 1541.00 2200 ---- 1538.50B 1492.00A 1492.00A 1483.75 -8.50 1492.25 2250 ---- 1489.50B ---- 1489.50B 1434.75 -8.50 1443.25 2300 ---- 1440.75B ---- 1440.75B 1386.25 -8.25 1394.50 2350 ---- 1392.00B ---- 1392.00B 1337.50 -8.25 1345.75 2400 ---- 1343.75B ---- 1343.75B 1289.00 -8.25 1297.25 2450 ---- 1294.75B ---- 1294.75B 1240.50 -8.25 1248.75 8 2500 ---- 1246.25B ---- 1246.25B 1192.25 -8.00 1200.25 2550 ---- 1198.00B ---- 1198.00B 1144.00 -8.00 1152.00 2600 ---- 1149.75B ---- 1149.75B 1096.00 -7.75 1103.75 1 2650 ---- 1102.00B ---- 1096.50B 1048.25 -7.75 1056.00 2700 ---- 1051.00B ---- 1048.50B 1000.50 -7.75 1008.25 2750 ---- 1006.25B ---- 1006.25B 953.25 -7.50 960.75 2800 ---- 958.75B ---- 958.75B 906.00 -7.50 913.50 2850 ---- 911.50B ---- 911.50B 859.25 -7.25 866.50 2880 ---- 883.50B ---- 883.50B 831.50 -7.25 838.75 2890 ---- 874.25B ---- 873.50B 822.25 -7.00 829.25 2900 ---- 864.75B ---- 864.75B 813.00 -7.00 820.00 1 2910 ---- 855.50B ---- 855.00B 803.75 -7.00 810.75 2920 ---- 846.00B ---- 846.00B 794.50 -7.25 801.75 2930 ---- 837.00B ---- 833.00B 785.50 -7.00 792.50 2940 ---- 827.50B ---- 827.50B 776.25 -7.00 783.25 2950 ---- 818.25B ---- 818.25B 767.25 -6.75 774.00 2960 ---- 809.00B ---- 809.00B 758.00 -7.00 765.00 2970 ---- 800.00B ---- 799.75B 749.00 -6.75 755.75 2980 ---- 790.50B ---- 790.50B 740.00 -6.75 746.75 2990 ---- 781.50B ---- 781.50B 730.75 -7.00 737.75 3000 ---- 772.25B ---- 772.25B 721.75 -6.75 728.50 1 355 3010 ---- 763.25B ---- 763.25B 712.75 -6.75 719.50 3020 ---- 754.00B ---- 754.00B 704.00 -6.50 710.50 3030 ---- 744.75B ---- 744.75B 695.00 -6.50 701.50 3040 ---- 735.75B ---- 735.75B 686.00 -6.75 692.75 3050 ---- 726.75B ---- 726.75B 677.25 -6.50 683.75 3060 ---- 717.75B ---- 717.75B 668.25 -6.50 674.75 3070 ---- 708.75B ---- 708.75B 659.50 -6.50 666.00 3080 ---- 699.75B ---- 699.75B 650.75 -6.50 657.25 3090 ---- 690.75B ---- 690.75B 642.00 -6.25 648.25 3100 ---- 682.25B ---- 682.25B 633.25 -6.25 639.50 1 2 3110 ---- 672.75B 630.50A 670.00B 624.50 -6.25 630.75 3120 ---- 664.00B 621.50A 664.00B 615.75 -6.50 622.25 3130 ---- 655.25B 612.75A 654.75B 607.25 -6.25 613.50 3140 ---- 646.25B 603.75A 646.25B 598.50 -6.25 604.75 3150 ---- 637.75B 595.00A 637.25B 590.00 -6.25 596.25 3160 ---- 628.75B 586.25A 628.50B 581.50 -6.25 587.75 3170 ---- 620.50B 577.50A 620.50B 573.00 -6.25 579.25 3180 ---- 611.25B 569.00A 611.25B 564.50 -6.25 570.75 3190 ---- 602.50B 560.25A 602.50B 556.25 -6.00 562.25 3200 ---- 594.25B 551.75A 594.25B 547.75 -6.25 554.00 5 3210 ---- 585.75B 521.75A 585.25B 539.50 -6.00 545.50 3220 ---- 576.75B 513.50A 574.00B 531.00 -6.25 537.25 3230 ---- 568.75B 505.50A 568.75B 522.75 -6.25 529.00 3240 ---- 560.25B 497.50A 559.50B 514.75 -6.00 520.75 3250 ---- 551.75B 489.50A 551.75B 506.50 -6.00 512.50 3260 ---- 542.75B 481.50A 541.75B 498.25 -6.00 504.25 3270 ---- 534.50B 473.50A 534.25B 490.25 -6.00 496.25 3280 ---- 526.75B 465.75A 526.75B 482.25 -6.00 488.25 3290 ---- 518.50B 458.00A 518.50B 474.25 -6.00 480.25 3300 ---- 510.25B 450.25A 510.25B 466.25 -6.00 472.25 3310 ---- 507.00B 442.50A 507.00B 458.50 -5.75 464.25 3320 ---- 503.00B 434.75A 502.75B 450.50 -6.00 456.50 3330 ---- 494.75B 427.25A 494.75B 442.75 -5.75 448.50 3340 ---- 486.75B 419.50A 486.50B 435.00 -5.75 440.75 3350 ---- 478.75B 412.00A 478.50B 427.25 -5.75 11 433.00 15 15 3360 ---- 470.75B 404.50A 470.50B 419.75 -5.75 425.50 3370 ---- 462.75B 397.25A 462.50B 412.00 -5.75 417.75 3380 ---- 455.00B 389.75A 454.75B 404.50 -5.75 410.25 3390 ---- 447.00B 382.50A 446.75B 397.00 -5.75 402.75 3400 ---- 439.25B 375.25A 438.75B 389.75 -5.50 1 395.25 2 3 3410 ---- 431.50B 368.00A 431.00B 382.25 -5.50 387.75 14 3420 ---- 423.75B 361.00A 423.25B 375.00 -5.50 380.50 15 3430 ---- 416.00B 354.00A 415.75B 367.75 -5.25 373.00 3440 ---- 408.50B 346.75A 408.00B 360.50 -5.50 366.00 1 3450 ---- 400.75B 340.00A 400.50B 353.25 -5.50 358.75 1 3460 ---- 393.25B 333.00A 393.00B 346.25 -5.25 351.50 18 3470 ---- 386.00B 326.00A 385.75B 339.25 -5.25 344.50 1 3480 ---- 378.50B 319.25A 378.25B 332.25 -5.25 337.50 14 14 3490 ---- 371.25B 312.50A 371.00B 325.25 -5.25 330.50 3500 ---- 363.75B 306.00A 363.50B 318.50 -5.00 323.50 2 3510 ---- 356.50B 299.25A 356.25B 311.75 -5.00 316.75 2 3520 ---- 349.50B 292.75A 349.25B 305.00 -5.00 310.00 2 3530 ---- 342.25B 286.25A 342.00B 298.25 -5.00 303.25 1 3540 ---- 335.25B 279.75A 335.00B 291.50 -5.25 296.75 1 3550 ---- 328.25B 273.50A 328.00B 285.00 -5.00 2 290.00 1 37 3560 ---- 321.25B 267.00A 267.00A 278.50 -5.00 283.50 3570 ---- 314.25B 260.75A 260.75A 272.00 -5.00 277.00 3580 ---- 307.50B 254.75A 307.25B 265.75 -5.00 270.75 32 3590 ---- 300.75B 248.50A 300.50B 259.50 -4.75 264.25 2 18 3600 247.00 294.00B 242.50A 242.50A 253.25 -4.75 2 258.00 20 3610 ---- 287.25B 236.50A 287.00B 247.00 -5.00 252.00 3620 ---- 280.75B 230.75A 280.50B 240.75 -5.00 245.75 8 9 3630 ---- 274.25B 225.00A 274.00B 234.75 -5.00 239.75 3 3 3640 255.00 267.75B 219.25A 219.25A 228.75 -5.00 1 233.75 2 22 3650 245.75 261.25B 213.50A 216.00A 223.00 -4.75 61 227.75 112 3660 ---- 255.00B 207.75A 254.75B 217.00 -5.00 222.00 4 15 3670 236.25 248.75B 202.00A 217.25B 211.25 -5.00 7 216.25 6 41 3680 230.25 242.50B 196.50A 196.50A 205.75 -4.75 25 210.50 30 63 3690 195.75 236.50B 191.00A 191.00A 200.00 -5.00 9 205.00 61 58 3700 215.75 230.25B 185.50A 185.50A 194.50 -4.75 583 199.25 10 28 3710 189.00 224.25B 180.25A 191.50B 189.00 -5.00 4 194.00 1 3720 179.75 218.50B 175.00A 177.50A 183.50 -5.00 5 188.50 32 72 3730 176.75 212.50B 170.00A 174.25A 178.25 -5.00 54 183.25 148 183 3740 168.50 206.75B 165.00A 165.00A 173.00 -5.00 25 178.00 9 14 3750 188.75 201.25B 160.00A 160.00A 167.75 -5.00 58 172.75 42 147 3760 158.50 195.50B 155.00A 157.25A 162.75 -5.00 141 167.75 115 168 3770 ---- 190.00B 150.25A 150.25A 157.75 -5.00 1 162.75 17 85 3780 148.25 184.50B 145.50A 149.50A 152.75 -5.00 77 157.75 5 45 3790 146.50 179.00B 140.75A 153.25B 148.00 -5.00 58 153.00 172 3800 154.25 173.75B 136.25A 136.25A 143.25 -5.00 52 148.25 71 967 3810 160.25 168.50B 131.75A 160.75B 138.50 -5.00 6 143.50 7 209 3820 150.25 163.50B 127.50A 156.75B 134.00 -5.00 25 139.00 8 70 3830 145.50 158.50B 123.00A 130.25B 129.50 -5.00 168 134.50 42 172 3840 141.25 153.50B 118.75A 144.75B 125.00 -5.00 62 130.00 23 63 3850 144.00 148.50B 114.75A 148.50B 120.75 -5.00 9 125.75 274 275 3860 133.25 143.75B 110.75A 135.25B 116.50 -5.00 54 121.50 52 92 3870 110.00 139.25B 106.75A 108.25A 112.25 -5.25 2 117.50 8 73 3880 ---- 134.50B 102.75A 102.75A 108.25 -5.25 113.50 7 205 3890 ---- 130.00B 99.00A 99.00A 104.25 -5.25 109.50 73 73 3900 123.00 125.50B 95.25A 123.75B 100.50 -5.00 113 105.50 4 733 3910 ---- 121.25B 91.75A 91.75A 96.75 -5.00 101.75 45 45 3920 ---- 117.00B 88.25A 88.25A 93.00 -5.00 1 98.00 8 34 3930 ---- 113.00B 84.75A 84.75A 89.50 -5.00 1 94.50 21 109 3940 104.25 108.75B 81.50A 103.75B 86.00 -5.00 42 91.00 52 53 3950 101.50 104.75B 78.25A 85.75B 82.75 -4.75 12 87.50 17 388 3960 98.25 101.00B 75.25A 76.00A 79.25 -5.00 83 84.25 9 66 3970 ---- 97.25B 72.25A 72.25A 76.25 -4.75 81.00 10 66 3980 ---- 93.50B 69.25A 69.25A 73.00 -4.75 77.75 21 47 3990 88.00 90.00B 66.25A 86.50B 70.00 -4.75 38 74.75 22 36 4000 ---- 86.50B 63.50A 63.50A 67.00 -4.75 127 71.75 80 725 4010 61.75 83.00B 60.75A 66.50B 64.25 -4.75 3 69.00 889 841 4020 74.00 79.75B 58.25A 74.50B 61.50 -4.50 20 66.00 21 36 4030 ---- 76.50B 55.75A 76.50B 58.75 -4.50 1 63.25 113 4040 ---- 73.50B 53.25A 53.25A 56.25 -4.50 60.75 1 54 4050 ---- 70.50B 51.00A 51.00A 53.75 -4.50 2 58.25 320 4060 ---- 67.50B 48.50A 48.50A 51.25 -4.50 55.75 153 4070 47.75 64.75B 46.50A 46.75A 49.00 -4.25 21 53.25 85 4080 44.75 61.75B 44.25A 48.50B 46.75 -4.25 22 51.00 39 614 4090 ---- 59.25B 42.25A 59.25B 44.75 -4.00 48.75 47 94 4100 51.50 56.50B 40.25A 40.25A 42.50 -4.00 14 46.50 56 183 4110 ---- 54.25B 38.25A 54.25B 40.50 -4.00 2 44.50 9 49 4120 ---- 51.75B 36.50A 51.75B 38.50 -4.00 42.50 35 137 4130 ---- 49.50B 34.75A 49.50B 36.75 -3.75 40.50 484 4140 38.25 47.25B 33.25A 33.25A 35.00 -3.75 9 38.75 10 172 4150 32.25 45.00B 31.50A 31.75A 33.25 -3.50 22 36.75 57 2205 4160 41.25 43.00B 30.00A 43.00B 31.75 -3.50 2 35.25 62 4170 29.75 41.00B 28.50A 28.50A 30.00 -3.50 19 33.50 20 4180 34.25 39.25 27.25A 37.25B 28.50 -3.50 25 32.00 149 4190 27.00 37.00B 25.75A 25.75A 27.25 -3.00 1 30.25 22 418 4200 29.75 35.50B 24.50A 25.50B 25.75 -3.25 288 29.00 127 449 4210 ---- 33.50B 23.25A 33.50B 24.50 -3.00 27.50 73 4220 ---- 32.00B 22.00A 32.00B 23.25 -3.00 26.25 42 4230 ---- 30.50B 21.00A 30.50B 22.00 -3.00 25.00 106 4240 20.25 29.00B 20.00A 20.00A 20.75 -3.00 1 23.75 81 4250 19.50 27.50B 19.00A 19.00A 19.75 -2.75 2 22.50 10 215 4260 ---- 26.25B 18.00A 26.25B 18.75 -2.50 21.25 123 4270 25.00 25.00 17.00A 17.00A 17.75 -2.50 1 20.25 1 74 4280 21.25 23.50B 16.00A 16.00A 16.75 -2.50 1 19.25 1 90 4290 15.50 22.25B 15.25A 15.25A 16.00 -2.25 192 18.25 378 4300 19.75 21.50 14.50A 14.75A 15.00 -2.50 32 17.50 33 687 4310 ---- 20.25B 13.75A 20.25B 14.25 -2.25 6 16.50 4 185 4320 ---- 19.00B 13.00A 19.00B 13.50 -2.25 15.75 4 125 4330 12.25 18.00B 12.25 12.50A 12.75 -2.00 2 14.75 5 152 4340 16.50 17.25B 11.75 11.75A 12.00 -2.00 48 14.00 47 101 4350 11.25 16.25B 11.00A 11.00A 11.50 -1.75 142 13.25 21 583 4360 11.00 15.50B 10.50A 10.75A 10.75 -2.00 1 12.75 52 143 4370 13.50 14.50B 10.00A 10.00A 10.25 -1.75 4 12.00 5 163 4380 12.50 13.75B 9.50A 9.50A 9.75 -1.75 1 11.50 4 436 4390 ---- 13.00B 9.00A 13.00B 9.25 -1.50 10.75 21 157 4400 11.25 12.25 8.25 8.50 8.75 -1.50 149 10.25 8 370 4410 10.00 11.75B 8.00 8.25 8.25 -1.50 24 9.75 10 26 4420 ---- 11.00B 7.50A 11.00B 7.75 -1.50 9.25 1 95 4430 10.50 10.50 7.25A 7.25A 7.25 -1.50 1 8.75 3 33 4440 6.75 9.75B 6.75 7.00B 7.00 -1.25 22 8.25 376 4450 6.75 9.25B 6.25 6.50B 6.50 -1.25 4 7.75 8 367 4460 ---- 8.75B 6.00A 8.75B 6.25 -1.25 7.50 39 4470 5.75 8.25B 5.75 5.75 5.75 -1.25 1 7.00 10 13 4480 5.50 7.75B 5.50 5.50 5.50 -1.25 6 6.75 1 8 4490 ---- 7.25B 5.25A 7.25B 5.25 -1.00 6.25 1 442 4500 5.00 7.00B 4.85A 4.85A 4.95 -1.05 6 6.00 63 458 4510 ---- 6.50B 4.60A 6.50B 4.70 -1.05 5.75 133 4520 ---- 6.25B 4.35A 6.25B 4.45 -1.05 5.50 287 4530 4.10 5.75B 4.10 4.15B 4.20 -.80 1 5.00 1 4 4540 ---- 5.50B 3.90A 5.50B 4.00 -.85 4.85 40 226 4550 ---- 5.25B 3.70A 5.25B 3.75 -.85 4.60 13 716 4560 ---- 5.00B 3.50A 5.00B 3.55 -.80 4.35 150 4570 ---- 4.75B 3.30A 4.75B 3.40 -.70 4.10 18 4580 4.10 4.50B 3.15A 3.15A 3.20 -.70 1 3.90 1 44 4590 ---- 4.20B 3.00A 4.20B 3.05 -.65 3.70 12 4600 3.60 4.00B 2.85A 2.85A 2.85 -.65 309 3.50 120 727 4610 ---- 3.80B 2.70A 3.80B 2.70 -.60 3.30 2 112 4620 ---- 3.55B 2.55A 3.55B 2.60 -.55 3.15 110 4630 ---- 3.35B 2.40A 3.35B 2.45 -.55 3.00 12 4640 ---- 3.15B 2.30A 3.15B 2.30 -.55 2.85 156 4650 ---- 3.05B 2.15A 3.05B 2.20 -.50 2.70 388 4660 ---- 2.85B 2.05A 2.85B 2.10 -.45 2.55 2 56 4670 ---- 2.70B 1.95A 2.70B 2.00 -.40 2.40 1 8 4680 ---- 2.55B 1.85A 2.55B 1.90 -.40 2.30 4 4690 ---- 2.45B 1.75A 2.45B 1.80 -.35 2.15 61 4700 2.00 2.30B 1.65A 1.65A 1.70 -.35 6 2.05 65 516 4710 ---- 2.15B 1.60A 2.15B 1.60 -.35 1.95 59 4720 ---- 2.05B 1.50A 2.05B 1.50 -.35 1.85 104 4730 ---- 1.95B 1.45A 1.95B 1.45 -.30 1.75 1 54 4740 ---- 1.80B 1.35A 1.80B 1.35 -.30 1.65 2 4750 1.40 1.75B 1.30A 1.30A 1.30 -.30 6 1.60 146 486 4760 ---- 1.65B 1.25A 1.65B 1.25 -.25 1.50 13 4770 ---- 1.55B 1.20A 1.55B 1.20 -.20 1.40 58 4780 ---- 1.45B 1.10A 1.45B 1.10 -.25 1.35 113 4800 ---- 1.30B 1.00A 1.30B 1.00 -.20 1.20 30 727 4850 ---- ---- .80A .80A .80 -.15 .95 5 358 4900 .85 .85 .60A .60A .60 -.10 2 .70 761 4950 ---- ---- .50A .50A .45 -.10 .55 1065 5000 .35 .35 .25 .35B .35 -.05 6 .40 2 491 5050 ---- ---- ---- ---- .25 -.05 .30 715 5100 ---- ---- ---- ---- .20 -.05 .25 52 5150 ---- .20B ---- .20B .15 UNCH .15 115 5200 ---- ---- ---- ---- .10 -.05 .15 51 5300 ---- .10B ---- .10B .05 UNCH .05 245 5400 ---- ---- ---- ---- .05 UNCH .05 20 5500 ---- ---- ---- ---- CAB UNCH CAB 349 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2915.50B 2871.00A 2871.00A 2862.25 -9.50 2871.75 900 ---- 2817.00B ---- 2812.75B 2763.50 -9.25 2772.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2709.00B 2663.75A 2663.75A 2655.00 -9.50 2664.50 1100 ---- 2608.25B ---- 2605.75B 2556.75 -9.25 2566.00 1200 ---- 2511.00B ---- 2511.00B 2458.50 -9.25 2467.75 1300 ---- 2412.00B ---- 2409.50B 2360.50 -9.00 2369.50 1400 ---- 2314.00B ---- 2289.75B 2262.25 -9.00 2271.25 1500 ---- 2216.00B ---- 2210.00B 2164.25 -9.00 2173.25 1600 ---- 2118.75B 2075.00A 2075.00A 2066.50 -8.75 2075.25 1700 ---- 2020.25B ---- 2014.50B 1968.75 -8.75 1977.50 1800 ---- 1924.00B ---- 1924.00B 1871.25 -8.50 1879.75 1900 ---- 1824.00B ---- 1819.25B 1773.75 -8.50 1782.25 2000 ---- 1728.00B ---- 1724.25B 1676.50 -8.50 1685.00 2100 ---- 1629.75B ---- 1627.75B 1579.50 -8.25 1587.75 2150 ---- 1582.50B ---- 1578.75B 1531.00 -8.25 1539.25 2200 ---- 1534.50B ---- 1532.00B 1482.75 -8.25 1491.00 2250 ---- 1485.75B ---- 1483.75B 1434.50 -8.25 1442.75 2300 ---- 1438.00B ---- 1438.00B 1386.25 -8.25 1394.50 2350 ---- 1389.50B ---- 1385.75B 1338.25 -8.00 1346.25 2400 ---- 1341.75B ---- 1341.75B 1290.50 -8.00 1298.50 2450 ---- 1294.00B ---- 1294.00B 1242.75 -7.75 1250.50 2500 ---- 1245.75B ---- 1235.50B 1195.00 -7.75 1202.75 2550 ---- 1198.00B ---- 1178.50B 1147.75 -7.50 1155.25 2600 ---- 1152.75B ---- 1145.00B 1100.50 -7.50 1108.00 2650 ---- 1103.50B ---- 1101.50B 1053.50 -7.50 1061.00 2700 ---- 1057.50B ---- 1057.50B 1006.75 -7.25 1014.00 2750 ---- 1011.25B ---- 1011.25B 960.50 -7.00 967.50 1 2800 ---- 964.75B ---- 964.75B 914.50 -7.00 921.50 2850 ---- 917.00B ---- 914.00B 868.75 -7.00 875.75 2900 ---- 872.75B ---- 866.75B 823.75 -6.50 830.25 2950 ---- 827.50B ---- 827.50B 779.00 -6.50 785.50 3000 ---- 783.25B ---- 782.75B 735.00 -6.25 741.25 3050 ---- 738.50B ---- 735.50B 691.50 -6.25 697.75 3100 ---- 695.00B ---- 695.00B 648.75 -6.00 654.75 3110 ---- 685.50B ---- 683.25B 640.25 -6.00 646.25 3120 ---- 676.75B ---- 674.75B 631.75 -6.00 637.75 3130 ---- 669.00B ---- 669.00B 623.50 -6.00 629.50 3140 ---- 660.25B ---- 660.00B 615.00 -6.00 621.00 3150 ---- 651.75B 588.75A 651.75B 606.75 -6.00 612.75 3160 ---- 643.50B 580.75A 643.50B 598.50 -5.75 604.25 3170 ---- 635.00B 572.50A 635.00B 590.25 -5.75 596.00 3180 ---- 626.75B 564.50A 626.25B 582.00 -5.75 587.75 3190 ---- 618.25B 556.50A 618.25B 573.75 -6.00 579.75 3200 ---- 610.00B 548.50A 608.00B 565.75 -5.75 571.50 3210 ---- 601.75B 540.50A 601.25B 557.50 -5.75 563.25 3220 ---- 593.25B 532.75A 593.25B 549.50 -5.75 555.25 3230 ---- 585.25B 524.75A 582.25B 541.50 -5.75 547.25 3240 ---- 576.75B 517.00A 576.50B 533.50 -5.75 539.25 3250 ---- 576.25B 509.25A 576.25B 525.75 -5.50 531.25 3260 ---- 570.25B 501.50A 570.00B 517.75 -5.50 523.25 3270 ---- 562.00B 493.75A 561.75B 510.00 -5.50 515.50 3280 ---- 554.00B 486.00A 553.75B 502.25 -5.50 507.75 3290 ---- 546.00B 478.50A 545.75B 494.50 -5.50 500.00 3300 ---- 538.00B 471.00A 537.75B 486.75 -5.50 492.25 3310 ---- 530.00B 463.50A 529.75B 479.00 -5.50 484.50 3320 ---- 522.00B 456.00A 521.75B 471.50 -5.25 476.75 3330 ---- 514.00B 448.50A 513.75B 463.75 -5.50 469.25 3340 ---- 506.25B 441.25A 506.00B 456.25 -5.50 461.75 3350 ---- 498.25B 433.75A 498.25B 448.75 -5.50 454.25 3360 ---- 490.50B 426.50A 490.50B 441.50 -5.25 446.75 3370 ---- 483.00B 419.25A 482.75B 434.00 -5.25 439.25 3380 ---- 475.25B 412.25A 475.00B 426.75 -5.25 432.00 3390 ---- 467.50B 405.00A 467.25B 419.50 -5.25 424.75 3400 ---- 460.00B 398.00A 459.75B 412.25 -5.25 417.50 3410 ---- 452.50B 391.00A 452.25B 405.00 -5.25 410.25 3420 ---- 445.00B 384.00A 444.75B 397.75 -5.25 403.00 3430 ---- 437.50B 377.00A 437.25B 390.75 -5.25 396.00 3440 ---- 430.00B 370.25A 430.00B 383.75 -5.25 389.00 3450 ---- 422.75B 363.50A 422.50B 376.75 -5.25 382.00 3460 ---- 415.50B 356.75A 415.25B 369.75 -5.25 375.00 3470 ---- 408.25B 350.00A 408.00B 363.00 -5.00 368.00 3480 ---- 401.00B 343.25A 343.25A 356.25 -5.00 361.25 3490 ---- 393.75B 336.75A 336.75A 349.50 -5.00 354.50 3500 ---- 386.75B 330.25A 330.25A 342.75 -5.00 347.75 3510 ---- 379.75B 323.75A 323.75A 336.00 -5.00 341.00 3520 ---- 372.75B 317.25A 317.25A 329.50 -5.00 334.50 3530 ---- 365.75B 310.75A 310.75A 322.75 -5.00 327.75 3540 ---- 358.75B 304.50A 304.50A 316.25 -5.00 321.25 3550 ---- 352.00B 298.25A 298.25A 310.00 -5.00 315.00 3560 ---- 345.25B 292.00A 292.00A 303.50 -5.00 308.50 3570 ---- 338.50B 286.00A 286.00A 297.25 -5.00 302.25 2 2 3580 ---- 331.75B 279.75A 279.75A 291.00 -5.00 296.00 2 3 3590 ---- 325.25B 273.75A 273.75A 284.75 -5.00 289.75 3600 ---- 318.50B 267.75A 267.75A 278.50 -5.00 283.50 11 3610 ---- 312.00B 262.00A 262.00A 272.50 -5.00 277.50 3620 ---- 305.50B 256.25A 256.25A 266.50 -5.00 271.50 3630 ---- 299.00B 250.50A 250.50A 260.50 -5.00 265.50 4 4 3640 ---- 292.75B 244.75A 244.75A 254.50 -5.00 259.50 3650 ---- 286.50B 239.25A 239.25A 248.75 -5.00 253.75 1 3 3660 ---- 280.25B 233.50A 233.50A 243.00 -4.75 247.75 3670 ---- 274.25B 228.00A 228.00A 237.25 -4.75 242.00 3680 ---- 268.00B 222.50A 222.50A 231.50 -5.00 236.50 9 3690 ---- 262.00B 217.00A 217.00A 226.00 -4.75 230.75 3700 ---- 256.00B 211.50A 211.50A 220.50 -4.75 225.25 1 1 3710 ---- 250.25B 206.25A 206.25A 215.00 -4.75 219.75 3720 ---- 244.25B 201.00A 201.00A 209.75 -4.75 214.50 3730 198.00 238.50B 196.00A 209.75B 204.25 -4.75 55 209.00 3740 ---- 232.75B 190.75A 190.75A 199.25 -4.50 203.75 3750 187.75 227.25B 185.75A 199.25B 194.00 -4.50 51 198.50 1 3760 ---- 221.50B 181.00A 181.00A 188.75 -4.75 193.50 56 56 3770 ---- 216.00B 176.00A 216.00B 183.75 -4.50 188.25 1 3780 196.00 210.50B 171.25A 203.75B 179.00 -4.25 20 183.25 3790 201.50 205.25B 166.50A 205.25B 174.00 -4.50 55 178.50 3800 172.50 200.00B 161.75A 174.00B 169.25 -4.25 4 173.50 1 2 3810 ---- 194.75B 157.25A 194.75B 164.50 -4.25 168.75 55 55 3820 ---- 189.75B 152.75A 152.75A 159.75 -4.50 164.25 3830 ---- 184.50B 148.25A 184.50B 155.25 -4.25 159.50 3840 ---- 179.50B 143.75A 179.50B 150.75 -4.25 155.00 3850 165.25 174.75B 139.50A 174.75B 146.25 -4.25 6 150.50 1 3860 ---- 169.75B 135.25A 169.75B 142.00 -4.25 146.25 3870 ---- 165.00B 131.25A 165.00B 137.75 -4.00 141.75 3 3880 ---- 160.25B 127.25A 160.25B 133.50 -4.25 137.75 42 3890 ---- 155.75B 123.25A 155.75B 129.25 -4.25 133.50 20 20 3900 148.00 151.25B 119.25A 119.25A 125.25 -4.25 3 129.50 1 131 3910 ---- 146.75B 115.50A 146.75B 121.25 -4.25 125.50 18 3920 ---- 142.25B 111.75A 142.25B 117.50 -4.00 121.50 18 3930 ---- 138.00B 108.25A 138.00B 113.50 -4.25 117.75 3940 ---- 133.75B 104.50A 133.75B 110.00 -4.00 114.00 3950 125.25 129.75B 101.00A 109.25B 106.25 -4.00 7 110.25 9 24 3960 ---- 125.50B 97.75A 125.50B 102.75 -4.00 106.75 1 1 3970 ---- 121.50B 94.25A 121.50B 99.25 -4.00 103.25 3980 ---- 117.75B 91.00A 117.75B 95.75 -4.25 100.00 3990 ---- 114.00B 88.00A 114.00B 92.50 -4.00 96.50 3 4000 106.25 110.25B 84.75A 110.25B 89.25 -4.00 5 93.25 21 32 4010 ---- 106.50B 81.75A 106.50B 86.00 -4.00 2 90.00 15 15 4020 ---- 103.00B 78.75A 103.00B 83.00 -4.00 87.00 4030 ---- 99.50B 76.00A 99.50B 80.00 -4.00 84.00 4040 ---- 96.00B 73.25A 96.00B 77.00 -4.00 2 81.00 8 8 4050 ---- 92.75B 70.50A 92.75B 74.00 -4.25 2 78.25 48 4060 ---- 89.50B 67.75A 89.50B 71.25 -4.00 75.25 4070 ---- 86.25B 65.25A 65.25A 68.75 -4.00 1 72.75 30 4080 ---- 83.25B 62.75A 83.25B 66.00 -4.00 70.00 4090 ---- 80.25B 60.25A 60.25A 63.50 -4.00 67.50 12 4100 ---- 77.25B 58.00A 58.00A 61.00 -4.00 65.00 2 135 4110 ---- 74.25B 55.75A 74.25B 58.50 -4.00 62.50 4120 ---- 71.50B 53.50A 71.50B 56.25 -3.75 60.00 4130 ---- 69.00B 51.25A 69.00B 54.00 -3.75 57.75 29 4140 ---- 66.25B 49.25A 66.25B 51.75 -3.75 55.50 95 4150 ---- 63.75B 47.25A 63.75B 49.75 -3.75 53.50 39 4160 ---- 61.25B 45.25A 61.25B 47.50 -3.75 51.25 43 4170 ---- 59.00B 43.50A 59.00B 45.50 -3.75 49.25 4180 ---- 56.50B 41.50A 56.50B 43.75 -3.50 47.25 6 4190 ---- 54.25B 39.75A 54.25B 41.75 -3.75 1 45.50 4200 47.75 52.00B 38.25A 38.25A 40.00 -3.50 1 43.50 1 97 4210 ---- 50.00B 36.50A 50.00B 38.25 -3.50 41.75 4220 ---- 48.00B 35.00A 48.00B 36.75 -3.25 40.00 4230 ---- 46.00B 33.50A 46.00B 35.00 -3.50 38.50 7 4240 ---- 44.00B 32.00A 44.00B 33.50 -3.25 36.75 4250 ---- 42.25B 30.75A 42.25B 32.00 -3.25 35.25 9 4260 ---- 40.50B 29.25A 40.50B 30.75 -3.00 33.75 2 4270 ---- 38.75B 28.00A 38.75B 29.25 -3.00 32.25 10 4280 ---- 37.00B 26.75A 37.00B 28.00 -3.00 31.00 5 4290 ---- 35.50B 25.50A 35.50B 26.75 -2.75 29.50 66 4300 ---- 33.75B 24.50A 33.75B 25.50 -2.75 28.25 249 4310 ---- 32.25B 23.25A 32.25B 24.50 -2.50 27.00 77 4320 ---- 31.00B 22.25A 31.00B 23.25 -2.50 25.75 44 4330 ---- 29.50B 21.25A 29.50B 22.25 -2.50 24.75 37 4340 ---- 28.25B 20.25A 28.25B 21.25 -2.25 23.50 36 4350 ---- 27.00B 19.25A 27.00B 20.25 -2.25 22.50 64 4360 ---- 25.75B 18.50A 25.75B 19.25 -2.25 21.50 25 4370 ---- 24.50B 17.75A 24.50B 18.50 -2.00 20.50 4380 ---- 23.50B 16.75A 23.50B 17.50 -2.00 19.50 4390 ---- 22.50B 16.00A 22.50B 16.75 -2.00 18.75 91 4400 15.50 21.50B 15.25A 15.25A 16.00 -1.75 3 17.75 3 285 4410 ---- 20.50B 14.50A 20.50B 15.25 -1.75 17.00 2 4420 ---- 19.50B 14.00A 19.50B 14.50 -1.75 16.25 12 4430 ---- 18.50B 13.25A 18.50B 13.75 -1.75 15.50 139 4440 ---- 17.75B 12.50A 17.75B 13.25 -1.50 14.75 115 4450 15.50 17.00B 12.00 12.50B 12.50 -1.50 19 14.00 10 330 4460 ---- 16.00B 11.50A 16.00B 12.00 -1.50 13.50 9 4470 ---- 15.25B 11.00A 15.25B 11.50 -1.25 12.75 9 4480 ---- 14.50B 10.50A 14.50B 10.75 -1.50 12.25 4 4490 ---- 13.75B 10.00A 13.75B 10.25 -1.25 11.50 55 4500 12.50 13.00B 9.50A 9.50A 9.75 -1.25 2 11.00 29 4510 ---- 12.50B 9.00A 12.50B 9.25 -1.25 10.50 6 4520 ---- 11.75B 8.50A 11.75B 9.00 -1.00 10.00 1 230 4530 ---- 11.25B 8.25A 11.25B 8.50 -1.00 9.50 2 4540 ---- 10.75B 7.75A 10.75B 8.00 -1.00 9.00 2 4550 ---- 10.25B 7.50A 10.25B 7.75 -1.00 8.75 40 4560 ---- 9.75B 7.00A 9.75B 7.25 -1.00 8.25 4570 ---- 9.25B 6.75A 9.25B 7.00 -1.00 8.00 4580 ---- 8.75B 6.50A 8.75B 6.50 -1.00 7.50 49 4590 ---- 8.25B 6.00A 8.25B 6.25 -1.00 7.25 1 4600 7.75 8.00B 5.75A 8.00B 6.00 -.75 4 6.75 1 20 4610 ---- 7.50B 5.50A 7.50B 5.75 -.75 6.50 3 4620 ---- 7.25B 5.25A 7.25B 5.50 -.75 6.25 104 4630 ---- 6.75B 4.90A 6.75B 5.00 -1.00 6.00 99 4640 ---- 6.50B 4.65A 6.50B 4.85 -.65 5.50 3 4650 ---- 6.00B 4.45A 6.00B 4.60 -.65 5.25 50 4660 ---- 5.75B 4.20A 5.75B 4.40 -.60 5.00 3 4670 ---- 5.50B 4.00A 5.50B 4.15 -.70 4.85 4680 ---- 5.25B 3.80A 5.25B 3.95 -.65 4.60 9 4690 ---- 5.00B 3.65A 4.95B 3.75 -.65 4.40 251 4700 3.50 4.85B 3.50 3.50 3.60 -.60 6 4.20 1 270 4710 ---- 4.60B 3.30A 4.60B 3.40 -.60 4.00 2 4720 ---- 4.35B 3.15A 4.35B 3.25 -.55 3.80 2 4730 ---- 4.15B 3.00A 4.15B 3.05 -.55 3.60 1 4740 ---- 3.95B 2.85A 3.95B 2.90 -.55 3.45 4750 ---- 3.75B 2.75A 3.75B 2.75 -.55 3.30 260 4760 ---- 3.55B 2.60A 3.55B 2.65 -.45 3.10 1 4770 ---- 3.40B 2.45A 3.40B 2.50 -.45 2.95 25 4780 ---- 3.20B 2.35A 3.20B 2.40 -.45 2.85 22 4800 ---- 2.90B 2.10A 2.90B 2.15 -.40 2.55 72 4850 ---- 2.25B 1.65A 2.25B 1.65 -.35 2.00 91 4900 ---- 1.75B 1.30A 1.75B 1.30 -.25 10 1.55 384 671 4950 ---- 1.35B 1.05A 1.35B 1.00 -.20 1.20 28 5000 ---- 1.05B .85A 1.05B .80 -.15 .95 27 5050 ---- .80B .65A .80B .60 -.10 .70 25 5100 ---- .60B ---- .60B .45 -.10 5 .55 126 5150 ---- ---- ---- ---- .35 -.10 .45 1 5200 ---- .35B ---- .35B .25 -.05 .30 5300 ---- .25B ---- .25B .15 -.05 .20 4 5400 ---- .15B ---- .15B .10 UNCH .10 5500 ---- .10B ---- .10B .05 UNCH .05 3 5600 ---- .10B ---- .10B .05 UNCH .05 3 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2909.75B ---- 2909.25B 2852.00 -9.25 2861.25 1 900 ---- 2804.75B ---- 2802.25B 2753.50 -9.25 2762.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3580.25B ---- 3580.25B 3530.50 -9.25 3539.75 1000 ---- 2697.25B ---- 2683.75B 2646.75 -9.00 2655.75 1100 ---- 2599.75B ---- 2599.75B 2548.75 -9.25 2558.00 1200 ---- 2502.50B ---- 2502.50B 2451.00 -9.00 2460.00 1300 ---- 2404.75B 2362.00A 2362.00A 2353.50 -8.75 2362.25 1400 ---- 2306.25B ---- 2303.25B 2256.00 -8.75 2264.75 1500 ---- 2208.75B ---- 2195.50B 2158.50 -8.75 2167.25 1600 ---- 2111.50B ---- 2105.50B 2061.25 -8.50 2069.75 1700 ---- 2014.75B ---- 2014.75B 1964.25 -8.50 1972.75 1800 ---- 1918.50B ---- 1918.50B 1867.25 -8.50 1875.75 1900 ---- 1821.75B ---- 1817.00B 1770.75 -8.25 1779.00 2000 ---- 1725.25B ---- 1725.25B 1674.50 -8.00 1682.50 2100 ---- 1628.75B ---- 1628.75B 1578.25 -8.00 1586.25 2200 ---- 1532.25B ---- 1528.25B 1482.50 -7.75 1490.25 2250 ---- 1485.25B ---- 1485.25B 1435.00 -7.50 1442.50 2300 ---- 1436.25B ---- 1432.75B 1387.25 -7.50 1394.75 2350 ---- 1388.75B ---- 1383.25B 1339.75 -7.50 1347.25 2400 ---- 1341.25B ---- 1337.50B 1292.50 -7.25 1299.75 2450 ---- 1293.75B ---- 1288.50B 1245.25 -7.25 1252.50 2500 ---- 1247.50B ---- 1247.50B 1198.25 -7.25 1205.50 2550 ---- 1199.50B ---- 1191.75B 1151.50 -7.25 1158.75 2600 ---- 1153.75B ---- 1153.75B 1105.00 -7.00 1112.00 2650 ---- 1107.00B ---- 1107.00B 1058.75 -6.75 1065.50 2700 ---- 1060.75B ---- 1060.75B 1012.75 -6.75 1019.50 2750 ---- 1014.75B ---- 1014.75B 967.00 -6.75 973.75 2800 ---- 969.25B ---- 967.00B 921.75 -6.75 928.50 2850 ---- 924.00B ---- 924.00B 877.00 -6.50 883.50 2900 ---- 878.50B ---- 876.50B 832.75 -6.25 839.00 2950 ---- 834.00B ---- 832.75B 789.00 -6.00 795.00 3000 ---- 791.00B ---- 788.75B 746.00 -5.75 751.75 1 3050 ---- 747.25B ---- 747.25B 703.50 -5.75 709.25 3100 ---- 704.25B 644.00A 702.75B 661.75 -5.75 667.50 3150 ---- 662.00B 603.75A 657.50B 621.00 -5.50 626.50 3200 ---- 633.50B 564.50A 633.25B 581.00 -5.25 586.25 1 3250 ---- 593.25B 526.25A 593.00B 542.00 -5.25 547.25 3300 ---- 553.75B 488.75A 553.50B 504.00 -5.00 509.00 3350 ---- 515.25B 452.75A 515.00B 467.00 -5.00 472.00 3400 ---- 477.75B 417.75A 477.50B 431.25 -4.75 436.00 3450 ---- 441.50B 383.75A 441.25B 396.75 -4.75 401.50 3500 ---- 406.25B 351.25A 351.25A 363.25 -4.75 368.00 29 3550 ---- 372.25B 320.00A 320.00A 331.25 -4.50 335.75 3600 ---- 339.50B 290.00A 290.00A 300.50 -4.50 305.00 3650 ---- 308.25B 261.50A 308.00B 271.00 -4.50 275.50 11 3700 ---- 278.25B 234.00A 234.00A 243.00 -4.50 247.50 3750 ---- 249.50B 208.25A 208.25A 216.50 -4.50 221.00 3800 ---- 222.50B 184.00A 222.50B 191.75 -4.00 195.75 70 3850 ---- 197.00B 161.50A 197.00B 168.50 -4.00 172.50 3900 ---- 173.25B 140.50A 173.25B 146.75 -4.00 150.75 3950 ---- 151.25B 121.50A 151.25B 127.00 -3.75 130.75 4000 ---- 131.00B 104.00A 131.00B 109.00 -3.50 112.50 4 22 4050 ---- 112.50B 88.50A 112.50B 92.75 -3.50 96.25 4100 ---- 95.75B 74.50A 95.75B 78.25 -3.50 2 81.75 8 12 4150 ---- 81.00B 62.25A 81.00B 65.25 -3.50 68.75 2 9 4200 ---- 68.00B 51.75A 68.00B 54.25 -3.25 12 57.50 4250 ---- 56.50B 42.50A 56.50B 44.50 -3.25 47.75 27 4300 44.50 46.50B 34.75A 34.75A 36.25 -3.00 40 39.25 25 4350 30.00 38.00B 28.25A 29.00A 29.50 -2.75 1 32.25 2 4 4400 ---- 30.75B 22.75A 30.75B 23.75 -2.50 26.25 329 4450 ---- 24.75B 18.25A 24.75B 19.00 -2.25 21.25 1 1 4500 ---- 20.00B 14.50A 20.00B 15.00 -2.00 17.00 8 73 4550 ---- 15.75B 11.50A 15.75B 12.00 -1.75 13.75 50 4600 ---- 12.50B 9.25A 12.50B 9.50 -1.50 11.00 4650 ---- 10.00B 7.25A 10.00B 7.50 -1.25 8.75 11 4700 ---- 7.75B 5.75A 7.75B 6.00 -1.00 7.00 1 1 4750 ---- 6.25B 4.50A 6.25B 4.70 -.80 5.50 4800 ---- 4.95B 3.55A 4.95B 3.70 -.65 4.35 4900 ---- 3.05B 2.25A 3.05B 2.30 -.40 2.70 5000 ---- 1.90B 1.40A 1.90B 1.40 -.30 1.70 48 5100 ---- 1.10B .90A 1.10B .85 -.20 1.05 2 5200 ---- ---- .60A .60A .50 -.15 .65 5300 ---- ---- ---- ---- .30 -.10 .40 5400 ---- ---- ---- ---- .20 -.05 .25 4 800 ---- 2893.25B ---- 2893.25B 2842.50 -9.25 2851.75 900 ---- 2795.50B ---- 2779.25B 2744.50 -9.25 2753.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79646 59219 333473 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5109 2100 ---- ---- ---- ---- CAB UNCH CAB 2 1937 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH 1 CAB 1026 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB UNCH CAB 1172 2400 .05 .05 .05 .05 CAB UNCH 3 CAB 2469 2450 ---- ---- ---- ---- CAB UNCH CAB 1274 2500 ---- ---- ---- ---- CAB UNCH CAB 2501 2550 ---- ---- ---- ---- CAB UNCH CAB 515 1741 2600 ---- ---- ---- ---- CAB UNCH CAB 2383 2650 ---- ---- ---- ---- CAB UNCH CAB 2043 2700 ---- ---- ---- ---- CAB -.05 .05 32 2288 2750 ---- ---- ---- ---- CAB -.05 .05 112 1103 2770 ---- ---- ---- ---- CAB -.05 .05 295 2780 .10 .10 .05A .05A CAB -.05 1 .05 332 2790 .10 .10 .05A .05A CAB -.05 2 .05 45 882 2800 .10 .10 .05A .05A CAB -.05 4 .05 4 2211 2810 .10 .10 .05A .05A CAB -.05 4 .05 820 2820 ---- ---- ---- ---- CAB -.05 .05 106 2830 ---- ---- ---- ---- CAB -.05 .05 139 2840 ---- ---- ---- ---- CAB -.05 .05 226 2850 .05 .05 .05 .05 CAB -.05 1096 .05 345 1504 2860 .10 .10 .10 .10 CAB -.05 1 .05 2152 2870 .10 .10 .10 .10 .05 UNCH 1 .05 110 1262 2880 .10 .10 .10 .10 .05 UNCH 20 .05 152 2890 .10 .10 .10 .10 .05 UNCH 20 .05 612 2900 .10 .10 .05A .05A .05 UNCH 31 .05 123 5362 2910 .10 .10 .10 .10 .05 UNCH 20 .05 5 458 2920 .10 .10 .10 .10 .05 UNCH 20 .05 989 2930 .10 .10 .10 .10 .05 UNCH 20 .05 555 2940 ---- ---- ---- ---- .05 -.05 .10 875 2950 .10 .15 .10 .10A .05 -.05 11 .10 90 1918 2960 ---- .15B ---- .15B .05 -.05 .10 4 2492 2970 ---- .15B ---- .15B .05 -.05 .10 17 1354 2980 ---- .15B ---- .15B .05 -.05 .10 116 1479 2990 .10 .15B .10 .15B .05 -.05 2 .10 20 2883 3000 .15 .20 .05 .10 .05 -.05 187 .10 1197 4786 3010 .20 .20 .10 .20B .10 UNCH 46 .10 20 840 3020 .10 .20B .10 .10 .10 UNCH 4 .10 965 3030 .20 .20 .10A .15A .10 UNCH 976 .10 60 1033 3040 .20 .20 .10A .15 .10 UNCH 376 .10 1 1634 3050 .20 .20 .10 .20B .10 -.05 3 .15 161 1228 3060 .20 .20 .15A .15A .10 -.05 1 .15 123 736 3070 .20 .25B .15A .15A .15 UNCH 1 .15 253 1572 3080 .15 .25B .15 .15 .15 UNCH 260 .15 192 3090 ---- .25B ---- .25B .15 UNCH 128 .15 1547 1633 3100 .25 .25 .10 .25B .15 UNCH 39 .15 1767 4079 3110 ---- .30B ---- .30B .15 UNCH .15 32 1103 3120 ---- .30B ---- .30B .15 UNCH .15 51 543 3130 ---- .30B .15A .30B .20 UNCH .20 117 556 3140 .20 .30B .15A .20 .20 UNCH 50 .20 3 338 3150 .25 .35B .15A .20 .20 UNCH 34 .20 6447 8020 3160 ---- .35B .15A .35B .20 UNCH 1 .20 1 692 3170 .25 .35B .15A .15A .20 UNCH 89 .20 118 271 3180 .20 .40B .20 .20A .20 UNCH 255 .20 22 1034 3190 .25 .40B .15 .40B .25 UNCH 149 .25 23 1705 3200 .25 .45B .20 .45B .25 UNCH 568 .25 559 4467 3210 .25 .45B .20A .25 .25 UNCH 116 .25 37 720 3220 .20 .50B .20 .25 .25 UNCH 69 .25 1 1846 3230 .20 .55B .20 .55B .25 UNCH 12 .25 5 979 3240 .35 .55B .20 .55B .25 -.05 917 .30 10 867 3250 .35 .60 .20 .25A .25 -.05 483 .30 1475 7093 3260 .45 .65 .25 .25A .30 UNCH 269 .30 2166 2680 3270 .25 .75B .25 .75B .30 -.05 281 .35 364 1866 3280 .25 .80B .25 .30A .30 -.05 138 .35 510 1416 3290 .30 .90B .25 .90B .30 -.10 13 .40 102 966 3300 .55 1.00B .30 .30A .35 -.10 1408 .45 2889 5606 3305 ---- ---- ---- .30A .35 UNCH ---- 3310 .45 1.10B .30A .30A .35 -.15 66 .50 99 1003 3315 ---- ---- ---- .30A .35 UNCH ---- 3320 .45 1.25B .35A .55B .35 -.20 271 .55 384 1477 3325 ---- ---- ---- .35A .40 UNCH ---- 3330 .45 1.40B .35A .35A .40 -.20 104 .60 407 2617 3335 ---- ---- ---- .35A .40 UNCH ---- 3340 .65 1.55B .35A .35A .40 -.30 19 .70 266 2041 3345 .60 1.65B .40A .40A .45 -.25 1 .70 272 272 3350 1.00 1.75B .35A .40A .45 -.30 2335 .75 4540 7026 3355 1.35 1.85B .40A 1.55B .50 -.35 76 .85 42 42 3360 .50 2.00B .40A .45A .50 -.40 1056 .90 40 1965 3365 .60 2.10B .40 .45A .55 -.40 762 .95 237 152 3370 .90 2.30 .45 .50A .55 -.50 612 1.05 1387 5075 3375 1.00 2.40B .45A .55A .60 -.50 179 1.10 123 121 3380 1.30 2.60B .45 .55A .65 -.55 525 1.20 238 832 3385 1.65 2.80 .50A .60A .70 -.60 35 1.30 66 65 3390 .50 2.95B .50 .65A .75 -.65 213 1.40 779 1204 3395 1.05 3.20B .55A .70A .80 -.75 280 1.55 185 238 3400 2.20 3.45B .60A .75A .85 -.80 9507 1.65 3055 7930 3405 1.50 3.70B .65A .80A .95 -.85 976 1.80 358 336 3410 1.40 3.95B .65A .90A 1.05 -.90 3487 1.95 630 857 3415 1.75 4.25B .70A .95A 1.15 -1.00 997 2.15 311 437 3420 3.25 4.60B .75A 1.05A 1.25 -1.10 1152 2.35 153 1164 3425 3.50 5.00B .80A 1.20A 1.40 -1.20 400 2.60 768 589 3430 2.05 5.25B .85A 1.30A 1.55 -1.30 269 2.85 375 887 3435 2.15 5.75B .90A 1.45A 1.70 -1.40 100 3.10 211 290 3440 2.60 6.00B 1.00A 1.65A 1.90 -1.50 785 3.40 639 2080 3445 4.80 6.50B 1.05A 2.30B 2.10 -1.60 1160 3.70 281 326 3450 4.20 7.00B 1.15A 2.05A 2.30 -1.75 7019 4.05 5243 4041 3455 2.95 7.50B 1.25 2.25A 2.55 -1.85 260 4.40 370 249 3460 4.55 8.25B 1.35A 2.90B 2.85 -1.95 1719 4.80 1418 2041 3465 3.35 8.75B 1.45A 2.80A 3.15 -2.10 1735 5.25 855 342 3470 4.25 9.50B 1.55A 3.60B 3.50 -2.25 888 5.75 1060 1942 3475 4.25 10.00B 1.70A 3.95B 3.85 -2.40 723 6.25 877 996 3480 4.50 10.75B 1.85A 4.40B 4.25 -2.50 1128 6.75 733 1551 3485 4.70 11.50 2.05A 4.85B 4.70 -2.55 552 7.25 305 278 3490 4.70 12.25B 2.20A 4.65A 5.25 -2.50 1764 7.75 2013 2932 3495 8.50 13.25B 2.50A 5.25A 5.75 -2.50 172 8.25 787 584 3500 10.25 14.00B 2.70A 5.75A 6.25 -2.75 7273 9.00 7573 8375 3505 11.25 15.00B 2.95A 6.25A 6.75 -3.00 363 9.75 112 440 3510 10.00 16.00B 3.25A 7.50B 7.50 -3.00 1086 10.50 296 1036 3515 10.50 17.00B 3.50A 7.50A 8.00 -3.25 1585 11.25 333 222 3520 9.75 18.00B 3.85A 10.00B 8.75 -3.25 568 12.00 681 1414 3525 10.75 19.00B 4.15A 8.75A 9.50 -3.25 2296 12.75 2285 1977 3530 11.50 20.25B 4.55A 9.75A 10.25 -3.50 1203 13.75 1344 3002 3535 14.75 21.50 4.90A 10.50A 11.25 -3.50 581 14.75 452 323 3540 12.50 22.50B 5.25A 11.25A 12.00 -3.50 942 15.50 564 1791 3545 11.50 23.75B 5.75 12.25A 13.00 -3.50 412 16.50 310 340 3550 17.75 25.25B 6.25 14.50B 14.00 -3.75 11815 17.75 4632 6971 3555 12.75 26.50B 6.75A 16.75B 15.00 -3.75 760 18.75 508 754 3560 13.75 28.00B 7.25A 15.00A 16.25 -3.75 4494 20.00 1582 1578 3565 15.50 29.50B 7.75A 19.25B 17.25 -3.75 484 21.00 171 277 3570 16.00 31.00B 8.25 17.50A 18.50 -3.75 4718 22.25 1075 1710 3575 19.50 32.50B 9.00A 20.25B 19.75 -4.00 14473 23.75 2626 2301 3580 24.50 34.00B 9.50A 21.50B 21.00 -4.00 3556 25.00 1001 3146 3585 19.75 35.75B 10.25A 21.00A 22.50 -3.75 1282 26.25 574 1011 3590 19.50 37.50B 11.00A 26.25B 23.75 -4.00 11011 27.75 2223 3971 3595 22.00 39.25B 11.75A 23.50A 25.25 -4.00 4404 29.25 434 1509 3600 32.75 41.00B 12.50 27.00B 26.75 -4.00 45956 30.75 9972 13511 3605 20.50 42.75B 13.25A 29.00B 28.25 -4.00 8443 32.25 764 550 3610 27.50 44.75B 14.25A 28.00A 30.00 -4.00 828 34.00 808 1699 3615 23.50 46.75B 15.00A 32.25B 31.50 -4.25 6210 35.75 265 468 3620 39.00 48.75B 16.00A 31.00A 33.25 -4.00 9940 37.25 1854 2882 3625 41.75 50.75B 17.00A 32.75A 35.00 -4.25 4767 39.25 1200 1512 3630 43.50 53.00B 18.00A 34.50A 36.75 -4.25 3312 41.00 923 2055 3635 29.50 55.25B 19.00A 36.25A 38.75 -4.00 273 42.75 433 399 3640 41.75 57.50B 20.00 38.00A 40.50 -4.25 3855 44.75 1083 3273 3645 50.00 59.75B 21.50A 40.00A 42.50 -4.25 918 46.75 533 548 3650 50.75 62.25B 22.50A 45.00B 44.75 -4.00 7119 48.75 5723 4814 3655 49.00 64.75B 24.00A 44.00A 46.75 -4.25 451 51.00 454 1683 3660 57.25 67.25B 25.00A 49.25B 49.00 -4.25 1112 53.25 1106 2339 3665 41.75 69.75B 26.25A 51.50B 51.25 -4.25 299 55.50 482 774 3670 57.50 72.50B 27.75A 53.75B 53.50 -4.25 1479 57.75 1456 2639 3675 59.50 75.25B 29.50A 53.00A 56.00 -4.00 1312 60.00 604 1332 3680 50.25 78.25B 30.75A 55.50A 58.50 -4.00 746 62.50 865 1461 3685 50.00 81.25B 32.50A 66.00B 61.00 -4.00 354 65.00 431 395 3690 57.25 84.25B 34.00A 60.75A 63.75 -3.75 1241 67.50 884 1639 3695 56.75 87.25B 36.00A 63.25A 66.50 -3.75 462 70.25 185 470 3700 74.25 90.25B 37.50 69.75B 69.50 -3.50 3319 73.00 3380 11009 3705 61.50 93.50B 39.75A 93.50B 72.25 -3.50 577 75.75 166 413 3710 78.00 97.00B 41.50 70.25A 75.50 -3.00 767 78.50 2244 1798 3715 49.50 100.25B 43.50A 75.00A 78.50 -3.00 244 81.50 216 794 3720 66.75 104.00B 45.50A 87.75B 81.75 -2.75 418 84.50 420 2428 3725 72.25 107.50B 47.75A 95.75B 85.00 -2.50 278 87.50 257 951 3730 75.00 111.00B 50.00A 84.50A 88.50 -2.00 223 90.50 166 1760 3735 61.50 114.75B 52.25A 98.25B 91.75 -2.00 62 93.75 34 264 3740 81.00 118.50B 54.75 91.50A 95.50 -1.50 221 97.00 70 1819 3745 83.25 122.25B 57.25A 95.00A 99.00 -1.50 31 100.50 50 464 3750 101.50 126.25B 59.75A 98.50A 102.75 -1.00 1128 103.75 935 8028 3755 92.75 130.25B 62.50A 90.25A 106.50 -.75 55 107.25 33 176 3760 91.75 134.25B 65.25A 106.25A 110.50 -.25 97 110.75 46 1866 3765 85.50 138.25B 68.00A 84.50A 114.50 UNCH 39 114.50 18 600 3770 95.75 142.50B 70.75A 142.25B 118.50 +.50 416 118.00 77 2582 3775 90.25 146.50B 73.75A 146.25B 122.50 +.75 163 121.75 23 498 3780 103.00 151.00B 76.75A 151.00B 126.75 +1.00 45 125.75 68 1992 3785 105.50 155.50B 80.00A 122.75A 131.00 +1.50 12 129.50 22 162 3790 99.75 159.75B 83.00A 131.75A 135.25 +1.75 51 133.50 21 1842 3795 112.50 164.00B 86.50A 164.00B 139.75 +2.25 19 137.50 16 695 3800 118.00 168.50B 89.75A 139.00A 144.00 +2.50 1059 141.50 1810 5043 3805 112.75 173.25B 93.00A 139.75A 148.50 +2.75 7 145.75 1 197 3810 118.75 177.75B 96.75A 160.50B 153.00 +3.25 24 149.75 1694 3815 116.25 182.25B 100.25A 105.50A 157.75 +3.75 2 154.00 4 360 3820 112.25 187.00B 104.00A 153.00A 162.25 +4.00 62 158.25 4 1820 3825 133.50 191.75B 107.75A 161.50A 167.00 +4.25 8 162.75 4 121 3830 128.00 196.50B 111.50A 196.50B 171.50 +4.50 4 167.00 43 1178 3835 172.75 201.25B 115.50A 166.50A 176.25 +4.75 2 171.50 3 235 3840 ---- 206.00B 119.50A 206.00B 181.00 +5.25 1 175.75 2 1994 3845 138.25 210.75B 123.50A 176.00A 185.75 +5.50 6 180.25 5 217 3850 169.00 215.75B 127.50A 186.75A 190.50 +5.75 565 184.75 306 6657 3855 157.75 220.25B 131.75A 220.25B 195.25 +5.75 2 189.50 5 121 3860 160.25 225.25B 136.00A 220.00B 200.25 +6.25 22 194.00 5 1473 3865 170.50 230.25B 140.25A 223.25B 205.00 +6.25 2 198.75 1 74 3870 160.75 234.75B 144.50A 234.75B 210.00 +6.75 4 203.25 7 1846 3875 177.00 240.00B 149.00A 226.75B 214.75 +6.75 5 208.00 3 984 3880 184.00 244.75B 153.25A 244.75B 219.75 +7.00 47 212.75 82 2453 3885 161.00 249.75B 157.75A 219.25A 224.75 +7.25 6 217.50 1 67 3890 174.00 254.75B 162.25A 249.50B 229.50 +7.25 5 222.25 10 1660 3895 187.75 259.50B 167.00A 259.50B 234.50 +7.50 4 227.00 6 157 3900 179.00 261.00B 171.50A 235.50A 239.50 +7.75 268 231.75 154 3649 3905 199.00 265.00B 176.25A 265.00B 244.50 +8.00 2 236.50 3 92 3910 199.50 270.00B 181.00A 196.00A 249.25 +7.75 6 241.50 2 2672 3915 210.25 274.75B 185.75A 274.75B 254.25 +8.00 1 246.25 1 60 3920 ---- 279.75B 190.50A 279.75B 259.25 +8.25 251.00 4 1790 3925 213.50 284.75B 195.25A 209.50A 264.25 +8.25 13 256.00 2 77 3930 232.75 289.50B 200.00A 289.50B 269.25 +8.50 1 260.75 59 1521 3935 223.25 294.50B 204.75A 294.50B 274.00 +8.25 4 265.75 2 15 3940 224.25 293.50B 209.75A 293.25B 279.00 +8.25 3 270.75 4 2006 3945 236.75 298.50B 214.50A 298.25B 284.00 +8.50 1 275.50 2 14 3950 245.00 299.75B 219.50A 299.50B 289.00 +8.50 1 280.50 10 2969 3955 239.25 298.25B 224.25A 297.50B 294.00 +8.50 2 285.50 2 4 3960 239.50 303.50B 229.25A 229.25A 299.00 +8.75 2 290.25 4 3093 3965 ---- 308.50B 234.00A 234.00A 304.00 +8.75 295.25 5 6 3970 ---- 313.25B 246.25A 312.50B 309.00 +8.75 2 300.25 2 2738 3975 ---- 318.25B 251.25A 251.25A 314.00 +8.75 305.25 3 34 3980 ---- 323.25B 256.50A 322.50B 319.00 +8.75 310.25 13 872 3985 ---- 328.25B 261.50A 261.50A 324.00 +8.75 1 315.25 1 2 3990 ---- 333.25B 266.50A 332.50B 329.00 +8.75 320.25 3 360 3995 ---- 338.00B 274.25A 337.50B 334.00 +9.00 325.00 7 4000 296.75 343.00B 276.25A 342.50B 339.00 +9.00 3 330.00 370 3853 4005 ---- 347.50B 283.50A 283.50A 344.00 +9.00 335.00 3 4010 ---- 352.50B 286.50A 352.50B 349.00 +9.00 340.00 2262 4015 ---- 357.50B 294.25A 294.25A 354.00 +9.00 345.00 2 4020 ---- 362.50B 296.50A 362.50B 359.00 +9.00 350.00 2074 4025 ---- 367.50B 303.75A 366.00B 364.00 +9.00 355.00 285 4030 ---- 372.50B 309.25A 371.00B 369.00 +9.00 50 360.00 1 581 4035 ---- 377.50B 313.50A 376.00B 374.00 +9.00 365.00 4040 ---- 382.50B 319.00A 381.00B 379.00 +9.00 370.00 1 719 4045 ---- 387.50B 323.50A 386.00B 384.00 +9.00 375.00 4050 ---- 392.50B 326.50A 391.00B 389.00 +9.00 130 380.00 194 2144 4055 ---- 397.50B 334.00A 396.00B 394.00 +9.00 385.00 1 4060 ---- 402.50B 339.00A 401.00B 399.00 +9.00 2 390.00 2 1091 4065 ---- 407.50B 344.25A 406.00B 404.00 +9.00 395.00 1 4070 ---- 412.50B 349.00A 411.00B 409.00 +9.00 2 400.00 1301 4075 ---- 417.50B 354.00A 416.00B 414.00 +9.00 405.00 2 4080 ---- 422.50B 359.00A 421.00B 419.00 +9.00 1 410.00 773 4085 ---- 427.50B 364.25A 426.00B 424.00 +9.00 415.00 4090 ---- 432.50B 369.25A 431.00B 429.00 +9.00 420.00 884 4095 ---- 437.50B 374.25A 436.00B 434.00 +9.00 425.00 1 4100 394.00 442.50B 376.25A 377.25A 439.00 +9.00 22 430.00 1 2289 4105 ---- 447.50B 384.25A 446.00B 444.00 +9.00 435.00 4110 ---- 452.50B 389.00A 451.00B 449.00 +9.00 440.00 1 369 4120 ---- 462.50B 399.00A 399.00A 459.00 +9.00 450.00 768 4125 ---- 467.50B 404.00A 466.00B 464.00 +9.00 455.00 4130 ---- 472.50B 408.50A 408.50A 469.00 +9.00 10 460.00 642 4140 ---- 482.50B 419.00A 481.00B 479.00 +9.25 469.75 399 4150 ---- 492.50B 426.25A 491.00B 489.00 +9.25 1 479.75 3 1999 4160 ---- 502.50B 438.75A 501.00B 499.00 +9.25 489.75 1061 4170 ---- 512.50B 449.25A 511.00B 509.00 +9.25 499.75 530 4180 ---- 522.50B 458.50A 521.00B 519.00 +9.25 509.75 495 4190 ---- 532.50B 468.50A 531.00B 529.00 +9.25 519.75 276 4200 480.00 555.00 476.25A 538.25A 538.75 +9.00 3 529.75 1790 4210 ---- 541.50B 488.50A 541.50B 548.75 +9.00 539.75 167 4220 ---- 551.50B 498.25A 551.50B 558.75 +9.00 549.75 73 4230 ---- 561.50B 508.50A 561.50B 568.75 +9.00 559.75 3 364 4240 ---- 571.50B 519.75A 571.50B 578.75 +9.00 569.75 1440 4250 ---- 584.00B 526.25A 583.75B 588.75 +9.00 579.75 680 4260 ---- 591.50B 538.75A 591.50B 598.75 +9.00 589.75 379 4270 ---- 601.50B 549.25A 601.50B 608.75 +9.00 599.75 776 4280 ---- 611.50B 558.75A 611.50B 618.75 +9.00 609.75 135 4290 ---- 621.25B 568.75A 621.25B 628.75 +9.00 619.75 241 4300 635.00 635.00 576.25A 635.00 638.75 +9.00 1 629.75 1099 4310 ---- 641.25B 588.75A 641.25B 648.75 +9.00 639.75 54 4320 ---- 651.25B 599.00A 651.25B 658.75 +9.00 649.75 1 632 4330 ---- 661.25B 608.75A 661.25B 668.75 +9.00 659.75 46 4340 ---- 671.25B 618.50A 671.25B 678.75 +9.00 669.75 101 4350 ---- 684.00B 626.25A 683.25B 688.75 +9.00 1 679.75 475 4360 ---- 691.25B 638.50A 691.25B 698.75 +9.00 689.75 511 4370 ---- 701.25B 648.50A 701.25B 708.75 +9.00 699.75 263 4380 ---- 711.25B 659.00A 711.25B 718.75 +9.00 709.75 62 4390 ---- 721.25B 668.75A 721.25B 728.75 +9.00 719.75 91 4400 ---- 734.00B 676.25A 733.75B 738.75 +9.00 729.75 629 4410 ---- 741.25B 688.25A 741.25B 748.75 +9.00 739.75 120 4420 ---- 751.25B 698.75A 751.25B 758.75 +9.00 749.75 8 4430 ---- 761.25B 708.25A 761.25B 768.75 +9.00 759.75 30 4440 ---- 771.25B 720.00A 771.25B 778.75 +9.00 769.75 85 4450 ---- 784.00B 726.25A 783.50B 788.75 +9.00 779.75 186 4460 ---- 791.25B 739.25A 791.25B 798.75 +9.00 789.75 25 4470 ---- 801.25B 748.25A 801.25B 808.75 +9.00 799.75 27 4480 ---- 811.25B 759.00A 811.25B 818.75 +9.00 809.75 81 4490 ---- 821.25B 768.75A 821.25B 828.75 +9.00 819.75 35 4500 ---- 834.00B 776.00A 833.50B 838.75 +9.00 829.75 65 4510 ---- 841.25B 789.00A 841.25B 848.75 +9.00 839.75 49 4520 ---- 851.25B 798.75A 851.25B 858.75 +9.00 849.75 54 4530 ---- 861.25B 809.00A 861.25B 868.75 +9.00 859.75 4540 ---- 871.25B 818.25A 871.25B 878.75 +9.00 869.75 26 4550 ---- 884.00B 826.25A 883.75B 888.75 +9.00 879.75 16 4560 ---- 891.25B 839.00A 891.25B 898.75 +9.00 889.75 4570 ---- 901.25B 848.75A 901.25B 908.75 +9.00 899.75 4580 ---- 911.25B 859.00A 911.25B 918.75 +9.00 909.75 4590 ---- 921.25B 868.75A 921.25B 928.75 +9.00 919.75 4600 ---- 934.00B 876.00A 933.50B 938.75 +9.00 929.75 256 4610 ---- 941.25B 888.75A 941.25B 948.75 +9.00 939.75 4620 ---- 951.25B 899.00A 951.25B 958.75 +9.00 949.75 135 74 4630 ---- 961.25B 908.25A 961.25B 968.75 +9.00 959.75 7 4640 ---- 971.25B 919.25A 919.25A 978.75 +9.00 969.75 10 4650 ---- 984.00B 926.25A 983.75B 988.75 +9.00 979.75 22 4660 ---- 991.25B 939.00A 939.00A 998.75 +9.00 989.75 7 4670 ---- 1001.25B 949.00A 1001.25B 1008.75 +9.00 999.75 4680 ---- 1011.25B 959.00A 1011.25B 1018.75 +9.00 1009.75 4690 ---- 1021.25B 969.25A 1021.25B 1028.75 +9.00 1019.75 4700 ---- 1031.25B 979.00A 1031.25B 1038.75 +9.00 1029.75 4710 ---- 1041.25B 989.25A 1041.25B 1048.75 +9.00 1039.75 4720 ---- 1051.25B 998.50A 1051.25B 1058.75 +9.00 1049.75 4730 ---- 1061.25B 1009.25A 1061.25B 1068.75 +9.00 1059.75 7 4740 ---- 1071.25B 1018.25A 1071.25B 1078.75 +9.00 1069.75 4750 ---- 1083.75B 1026.00A 1083.25B 1088.75 +9.00 1079.75 2 4760 ---- 1091.25B 1038.25A 1091.25B 1098.75 +9.00 1089.75 4770 ---- 1101.25B 1048.25A 1101.25B 1108.75 +9.00 1099.75 7 4780 ---- 1111.25B 1059.75A 1111.25B 1118.75 +9.00 1109.75 4790 ---- 1121.25B 1068.25A 1121.25B 1128.75 +9.00 1119.75 4800 ---- 1133.75B 1076.00A 1133.25B 1138.75 +9.00 1129.75 3 4810 ---- 1141.25B 1088.25A 1141.25B 1148.75 +9.25 1139.50 7 4820 ---- 1151.25B 1098.25A 1151.25B 1158.75 +9.25 1149.50 4830 ---- 1161.25B 1108.25A 1161.25B 1168.75 +9.25 1159.50 4840 ---- 1171.25B 1119.75A 1171.25B 1178.75 +9.25 1169.50 4850 ---- 1181.25B 1128.25A 1181.25B 1188.75 +9.25 1179.50 4860 ---- 1191.25B 1138.25A 1191.25B 1198.75 +9.25 1189.50 4870 ---- 1201.25B 1149.50A 1201.25B 1208.75 +9.25 1199.50 4880 ---- 1211.25B 1159.00A 1211.25B 1218.75 +9.25 1209.50 4890 ---- 1221.25B 1169.00A 1221.25B 1228.75 +9.25 1219.50 1 4900 ---- 1231.00B 1178.25A 1231.00B 1238.75 +9.25 1229.50 4910 ---- 1241.00B 1188.25A 1241.00B 1248.75 +9.25 1239.50 4920 ---- 1251.00B 1198.50A 1251.00B 1258.75 +9.25 1249.50 4930 ---- 1261.00B 1209.00A 1261.00B 1268.75 +9.25 1259.50 4940 ---- 1271.00B 1218.50A 1271.00B 1278.75 +9.25 1269.50 4950 ---- 1281.00B 1228.25A 1281.00B 1288.75 +9.25 1279.50 4960 ---- 1291.00B 1238.50A 1291.00B 1298.75 +9.25 1289.50 4970 ---- 1301.00B 1248.25A 1301.00B 1308.75 +9.25 1299.50 4980 ---- 1311.00B 1258.75A 1311.00B 1318.75 +9.25 1309.50 4990 ---- 1321.00B 1268.25A 1321.00B 1328.75 +9.25 1319.50 5000 ---- 1333.75B 1276.00A 1333.00B 1338.75 +9.25 1329.50 588 5010 ---- 1341.00B 1288.25A 1341.00B 1348.75 +9.25 1339.50 5020 ---- 1351.00B 1298.25A 1351.00B 1358.75 +9.25 1349.50 5030 ---- 1361.00B 1308.25A 1361.00B 1368.75 +9.25 1359.50 5040 ---- 1371.00B 1318.25A 1371.00B 1378.75 +9.25 1369.50 5050 ---- 1381.00B 1328.50A 1381.00B 1388.75 +9.25 1379.50 5100 ---- 1433.75B 1375.75A 1433.00B 1438.75 +9.25 1429.50 1 5150 ---- 1481.00B 1428.00A 1481.00B 1488.75 +9.25 1479.50 5200 ---- 1531.00B 1478.25A 1531.00B 1538.75 +9.25 1529.50 5250 ---- 1581.00B 1528.50A 1581.00B 1588.50 +9.00 1579.50 5300 ---- 1633.75B 1575.75A 1633.25B 1638.50 +9.00 1629.50 3 5350 ---- 1681.00B 1628.75A 1681.00B 1688.50 +9.00 1679.50 5400 ---- 1731.00B 1678.75A 1731.00B 1738.50 +9.00 1729.50 5450 ---- 1781.00B 1728.25A 1781.00B 1788.50 +9.00 1779.50 5500 ---- 1830.75B 1778.75A 1830.75B 1838.50 +9.00 1829.50 5600 ---- 1930.75B 1878.75A 1930.75B 1938.50 +9.25 1929.25 5700 ---- 2030.75B 1978.25A 2030.75B 2038.50 +9.25 2029.25 5800 ---- 2130.75B 2077.75A 2130.75B 2138.50 +9.25 2129.25 5900 ---- 2233.50B 2175.75A 2233.00B 2238.50 +9.25 2229.25 6 7100 ---- 3432.50B 3375.25A 3432.00B 3438.25 +9.50 3428.75 726 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4432.50B 4375.00A 4431.75B 4438.00 +9.50 4428.50 965 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 93 1400 ---- .10B ---- .10B .10 +.05 .05 1500 .20 .20 .20 .20 .10 UNCH 300 .10 1 270 1600 ---- .20B ---- .20B .20 +.05 .15 5 1700 ---- .25B ---- .25B .30 +.10 .20 2 1800 ---- .35B ---- .35B .40 +.10 .30 54 1900 ---- .55B ---- .55B .55 +.15 .40 2 161 2000 .50 .75B .50 .75B .75 +.20 7 .55 1 2895 2100 ---- 1.00B .65A 1.00B 1.00 +.25 .75 848 2150 ---- 1.15B .75A 1.15B 1.15 +.25 .90 6 463 2200 .90 1.35B .85A .85A 1.30 +.25 3 1.05 10 787 2250 1.10 1.55B .95A 1.55B 1.50 +.30 20 1.20 1 413 2300 1.20 1.80B 1.15A 1.80B 1.75 +.35 5 1.40 8 1589 2350 ---- 2.10B 1.30A 2.10B 1.95 +.35 1.60 3 366 2400 1.40 2.45 1.40 2.25A 2.25 +.40 469 1.85 10 1704 2450 2.55 2.80B 1.70A 2.55 2.55 +.40 1 2.15 200 892 2500 2.95 3.20B 1.95A 3.10B 2.90 +.40 6 2.50 4 2572 2550 3.60 3.65B 2.20A 3.55B 3.30 +.45 5 2.85 203 501 2600 2.95 4.20B 2.50A 4.20B 3.75 +.45 8 3.30 36 670 2650 3.60 4.75B 2.85A 4.75B 4.25 +.50 148 3.75 6 884 2700 5.25 5.25 3.20A 4.65A 4.80 +.55 2 4.25 20 705 2750 4.05 6.25B 3.65A 5.25A 5.50 +.65 21 4.85 500 1524 2770 ---- 6.50B 3.85A 6.50B 5.75 +.75 5.00 440 2780 5.00 6.75B 3.95A 3.95A 6.00 +.75 80 5.25 1 159 2790 6.50 7.00B 4.05A 6.00A 6.00 +.50 204 5.50 235 2800 4.40 7.00B 4.15A 6.00A 6.25 +.75 406 5.50 13 2491 2810 5.00 7.25B 4.25A 7.25B 6.25 +.50 200 5.75 241 423 2820 ---- 7.50B 4.35A 7.50B 6.50 +.75 5.75 2 238 2830 5.25 7.75 4.50A 6.50A 6.75 +.75 196 6.00 2 295 2840 7.00 8.00B 4.60A 6.75 7.00 +.75 264 6.25 1 2613 2850 5.25 8.25B 4.75A 7.00A 7.00 +.75 201 6.25 313 929 2860 4.95 8.50B 4.85A 8.50B 7.25 +.75 1 6.50 1 32 2870 ---- 8.75B 5.00A 8.75B 7.50 +.75 1 6.75 2 167 2880 ---- 9.00B 5.25A 9.00B 7.75 +.75 1 7.00 3 1240 2890 ---- 9.25B 5.50A 9.25B 8.00 +1.00 7.00 6 947 2900 6.25 9.50B 5.50A 9.50B 8.25 +1.00 10 7.25 564 1492 2910 ---- 9.75B 5.75A 9.75B 8.50 +1.00 7.50 339 2920 6.50 10.00B 5.75A 10.00B 8.75 +1.00 2 7.75 5 242 2930 ---- 10.50B 6.00A 10.25B 9.00 +1.00 10 8.00 653 2940 ---- 10.75B 6.25A 10.75B 9.25 +1.00 1 8.25 1 110 2950 7.25 11.00B 6.50A 6.50A 9.50 +1.00 9 8.50 22 497 2960 ---- 11.50B 6.50A 11.50B 9.75 +1.00 1 8.75 435 2970 10.50 11.75B 6.75A 9.75A 10.00 +1.00 4 9.00 164 211 2980 ---- 12.00B 7.00A 12.00B 10.50 +1.25 9 9.25 199 877 2990 ---- 12.50B 7.25A 12.50B 10.75 +1.00 1 9.75 91 3000 8.00 13.00 7.50A 10.75A 11.00 +1.00 350 10.00 325 4423 3010 ---- 13.25B 7.75A 13.25B 11.50 +1.25 4 10.25 10 280 3020 ---- 13.75B 8.00A 13.75B 11.75 +1.00 5 10.75 84 157 3030 ---- 14.25B 8.25A 14.25B 12.25 +1.25 11.00 1 104 3040 ---- 14.75B 8.50A 14.75B 12.50 +1.00 11.50 243 3050 ---- 15.25B 8.75A 15.25B 13.00 +1.25 507 11.75 164 2174 3060 12.00 15.75B 9.00A 10.00A 13.50 +1.25 2 12.25 7 690 3070 ---- 16.50B 9.25A 16.50B 14.00 +1.25 800 12.75 5 547 3080 12.75 17.00B 9.50A 12.50A 14.50 +1.25 1 13.25 772 3090 ---- 17.50B 10.00A 17.50B 15.00 +1.25 13.75 327 3100 11.25 18.25B 10.25A 18.25B 15.50 +1.25 309 14.25 153 1407 3110 ---- 19.00B 10.50A 19.00B 16.00 +1.25 3 14.75 2 438 3120 ---- 19.50B 11.00A 19.50B 16.50 +1.25 15.25 418 3130 18.00 20.25B 11.50A 17.00A 17.25 +1.50 5 15.75 700 3140 ---- 21.00B 11.75A 21.00B 17.75 +1.25 5 16.50 1 467 3150 18.50 21.75B 12.25A 21.75B 18.50 +1.50 284 17.00 344 778 3160 22.50 22.75B 12.75A 18.75A 19.25 +1.50 68 17.75 29 751 3170 19.25 23.50B 13.25A 20.50B 20.00 +1.50 6 18.50 867 3180 ---- 24.50B 13.75A 24.50B 20.75 +1.75 71 19.00 90 604 3190 21.25 25.25B 14.25A 24.00B 21.50 +1.75 1 19.75 2 200 3200 16.25 26.25B 14.75A 21.75A 22.25 +1.50 64 20.75 917 5196 3210 ---- 27.25B 15.50A 27.25B 23.25 +1.75 70 21.50 174 422 3220 ---- 28.25B 16.00A 28.25B 24.00 +1.75 22.25 3 1040 3230 ---- 29.50B 16.50A 29.50B 25.00 +1.75 23.25 1 1377 3240 ---- 30.75B 17.25A 30.75B 26.00 +1.75 45 24.25 45 128 3250 20.00 31.75B 18.00A 31.75B 27.00 +1.75 593 25.25 537 1045 3260 24.50 33.00B 18.75A 33.00B 28.00 +1.75 89 26.25 2 652 3270 33.25 34.50B 19.50A 28.50A 29.25 +2.00 328 27.25 50 520 3280 ---- 35.75B 20.25A 35.75B 30.25 +2.00 18 28.25 12 107 3290 34.50 37.25B 21.00A 37.25B 31.50 +2.00 13 29.50 28 296 3300 32.50 38.75B 22.00A 32.25 32.75 +2.00 1308 30.75 2112 3067 3310 36.25 40.25B 23.00A 33.25A 34.25 +2.25 53 32.00 1 451 3320 24.50 41.75B 23.75A 39.50B 35.50 +2.25 72 33.25 29 284 3330 29.00 43.50B 25.00A 43.50B 37.00 +2.25 152 34.75 251 236 3340 32.00 45.25B 26.00A 28.25A 38.50 +2.25 2 36.25 1 369 3350 39.75 47.00B 27.00A 46.75B 40.00 +2.25 673 37.75 1065 2559 3360 37.25 49.00B 28.25A 40.75A 41.75 +2.50 48 39.25 12 267 3370 32.75 51.00B 29.50A 42.25A 43.25 +2.25 88 41.00 28 367 3380 39.00 53.00B 30.75A 44.00A 45.00 +2.50 662 42.50 21 203 3390 54.00 55.00B 32.00A 45.75A 47.00 +2.75 99 44.25 5 488 3400 41.25 57.25B 33.25A 54.00B 48.75 +2.50 452 46.25 557 3902 3410 53.25 59.50B 34.75A 59.25B 50.75 +2.75 47 48.00 5 414 3420 39.50 61.75B 36.25A 51.50A 52.75 +2.75 20 50.00 62 449 3430 57.00 64.00B 37.75A 53.50A 55.00 +3.00 42 52.00 33 533 3440 51.00 66.50B 39.25A 62.75B 57.25 +3.00 156 54.25 34 326 3450 43.50 69.00B 41.00A 64.25B 59.50 +3.00 427 56.50 973 1405 3460 51.25 71.75B 42.75A 66.75B 61.75 +3.00 41 58.75 5 222 3470 51.25 74.50B 44.50A 70.25B 64.25 +3.25 71 61.00 16 911 3480 68.00 77.25B 46.50A 65.00A 66.75 +3.25 105 63.50 8 314 3490 54.25 80.00B 48.50A 62.75A 69.25 +3.25 6 66.00 461 3500 63.00 83.00B 50.50A 83.00B 72.00 +3.50 739 68.50 937 3044 3510 54.75 86.00B 52.50A 81.25B 74.75 +3.50 19 71.25 83 311 3520 84.75 89.25B 54.75A 84.25B 77.50 +3.50 268 74.00 36 227 3530 ---- 92.50B 57.00A 92.50B 80.50 +3.50 2 77.00 15 534 3540 92.25 95.75B 59.25A 81.25A 83.50 +3.50 63 80.00 8 571 3550 84.00 99.25B 61.75A 84.50A 86.75 +3.75 499 83.00 943 2326 3560 67.00 102.75B 64.25A 87.75A 90.00 +3.75 38 86.25 35 117 3570 98.25 106.50B 67.00A 91.00A 93.25 +3.75 100 89.50 49 259 3580 ---- 110.25B 69.75A 110.25B 96.50 +3.50 4 93.00 35 1083 3590 ---- 114.00B 72.50A 114.00B 100.00 +3.50 137 96.50 28 191 3600 90.75 118.00B 75.25A 102.00A 103.75 +3.75 1124 100.00 1051 4736 3610 118.75 122.00B 78.25A 105.00A 107.50 +3.75 17 103.75 43 502 3620 120.75 126.25B 81.50A 119.75B 111.25 +3.75 63 107.50 119 267 3630 101.00 130.50B 84.50A 123.75B 115.25 +3.75 339 111.50 42 694 3640 122.00 135.00B 88.00A 115.75A 119.25 +3.75 16 115.50 89 288 3650 100.75 139.50B 91.25A 120.00A 123.50 +3.75 39 119.75 235 1383 3660 97.00 144.00B 94.75A 101.00A 127.75 +3.75 10 124.00 43 334 3670 121.75 148.75B 98.50A 129.50A 132.00 +3.50 11 128.50 50 1102 3680 126.25 153.75B 102.25A 134.00A 136.75 +3.75 119 133.00 46 369 3690 108.25 158.75B 106.00A 112.75A 141.25 +3.50 4 137.75 139 322 3700 137.50 163.75B 110.00A 143.50A 146.00 +3.50 1187 142.50 303 3832 3710 118.00 169.00B 114.25A 169.00B 151.00 +3.75 87 147.25 61 300 3720 160.00 174.50B 118.25A 166.00B 156.00 +3.50 32 152.50 20 310 3730 ---- 180.00B 122.75A 180.00B 161.25 +3.75 157.50 1 239 3740 ---- 185.50B 127.25A 185.50B 166.75 +3.75 2 163.00 18 408 3750 138.25 191.25B 131.75A 191.25B 172.25 +4.00 7 168.25 50 2448 3760 ---- 197.25B 136.75A 197.25B 177.75 +3.75 3 174.00 10 292 3770 ---- 203.25B 141.50A 141.50A 183.50 +4.00 2 179.50 21 196 3780 148.75 209.50B 146.50A 146.50A 189.50 +4.00 2 185.50 22 439 3790 ---- 215.75B 151.75A 151.75A 195.50 +4.00 191.50 367 3800 192.25 222.00B 157.00A 206.50B 201.50 +4.00 53 197.50 45 2336 3810 180.00 228.75B 162.25A 171.00A 208.00 +4.25 2 203.75 143 3820 184.75 235.25B 168.00A 210.50A 214.50 +4.50 3 210.00 1 469 3830 ---- 242.25B 173.75A 173.75A 221.00 +4.50 253 216.50 576 3840 ---- 249.00B 179.50A 179.50A 227.75 +4.50 223.25 16 295 3850 215.00 256.25B 185.50A 185.50A 234.50 +4.50 4 230.00 293 1939 3860 ---- 263.25B 191.50A 263.25B 241.50 +4.50 1 237.00 1 434 3870 205.25 270.75B 198.00A 270.75B 248.75 +4.75 1 244.00 2 333 3880 225.00 278.25B 204.25A 248.75A 256.00 +5.00 11 251.00 357 3890 ---- 285.75B 210.75A 210.75A 263.50 +5.25 258.25 431 3900 234.00 293.50B 217.50A 293.50B 271.00 +5.25 386 265.75 226 3098 3910 ---- 291.75B 224.25A 291.75B 278.50 +5.25 1 273.25 1 124 3920 ---- 290.50B 231.25A 231.25A 286.25 +5.25 281.00 1 461 3930 ---- 298.25B 238.50A 290.00B 294.25 +5.50 288.75 721 3940 ---- 306.00B 245.75A 297.75B 302.25 +5.50 296.75 114 3950 260.00 314.00B 253.00A 264.25A 310.50 +5.75 3 304.75 245 945 3960 ---- 322.00B 260.75A 260.75A 318.75 +6.00 312.75 174 3970 ---- 330.25B 268.25A 268.25A 327.00 +6.00 321.00 286 3980 ---- 338.50B 285.00A 285.00A 335.50 +6.00 329.50 58 3990 ---- 347.00B 293.75A 338.25B 344.00 +6.25 337.75 395 4000 322.75 365.25 298.00 361.00A 352.75 +6.25 5 346.50 13 860 4010 ---- 357.75B 309.50A 309.50A 361.50 +6.50 355.00 255 4020 ---- 380.00B 318.00A 380.00B 370.25 +6.50 363.75 52 4030 ---- 373.00B 326.00A 373.00B 379.25 +6.75 372.50 431 4040 ---- 381.75B 335.25A 381.75B 388.25 +6.75 381.50 151 4050 344.00 390.75B 341.75A 364.75B 397.25 +6.75 2 390.50 1 767 4060 ---- 399.75B 352.75A 399.75B 406.50 +7.00 399.50 96 4070 415.25 415.25 361.50A 412.75A 415.75 +7.00 1 408.75 154 4080 ---- ---- 370.50A 370.50A 425.00 +7.25 417.75 1 388 4090 ---- ---- 379.50A 379.50A 434.25 +7.25 427.00 126 4100 ---- ---- 388.50A 388.50A 443.75 +7.50 436.25 47 911 4110 ---- ---- 397.25A 397.25A 453.25 +7.50 445.75 80 4120 ---- ---- 410.00A 410.00A 462.75 +7.75 455.00 132 4130 414.00 484.50B 414.00 472.25A 472.25 +7.75 7 464.50 167 4140 ---- ---- 425.75A 425.75A 481.75 +7.75 474.00 69 4150 ---- ---- 434.75A 434.75A 491.50 +8.00 483.50 200 1420 4160 ---- ---- 444.50A 444.50A 501.25 +8.00 493.25 96 4170 ---- ---- 454.00A 454.00A 510.75 +8.00 502.75 445 4180 ---- ---- 466.00A 466.00A 520.50 +8.25 512.25 148 4190 ---- ---- 474.00A 474.00A 530.25 +8.25 522.00 118 4200 ---- ---- 483.50A 483.50A 540.00 +8.25 531.75 736 4210 ---- ---- 492.25A 492.25A 549.75 +8.25 541.50 80 4220 ---- ---- 504.00A 504.00A 559.50 +8.25 551.25 22 4230 ---- ---- 511.25A 511.25A 569.25 +8.25 561.00 51 4240 ---- ---- 521.25A 521.25A 579.25 +8.50 570.75 98 4250 ---- ---- 531.25A 531.25A 589.00 +8.50 580.50 40 4260 ---- ---- 541.75A 541.75A 598.75 +8.50 590.25 225 4270 ---- ---- 551.50A 551.50A 608.75 +8.75 600.00 46 4280 ---- ---- 561.50A 561.50A 618.50 +8.75 609.75 99 4290 ---- ---- 570.25A 570.25A 628.50 +8.75 619.75 25 4300 ---- ---- 581.25A 581.25A 638.25 +8.75 629.50 654 4310 ---- ---- 589.75A 589.75A 648.25 +8.75 639.50 15 4320 ---- ---- 601.75A 601.75A 658.00 +8.75 649.25 8 4330 ---- 659.75B 610.50A 659.75B 668.00 +8.75 659.25 36 4340 ---- ---- 619.25A 619.25A 677.75 +8.75 669.00 11 4350 ---- ---- 629.25A 629.25A 687.75 +8.75 679.00 61 4360 ---- ---- 639.25A 639.25A 697.75 +9.00 688.75 2 4370 ---- ---- 651.75A 651.75A 707.50 +8.75 698.75 4380 ---- ---- 660.25A 660.25A 717.50 +8.75 708.75 2 4390 ---- ---- 669.00A 669.00A 727.50 +9.00 718.50 37 4400 ---- ---- 678.50A 678.50A 737.50 +9.00 728.50 36 4410 ---- ---- 691.00A 691.00A 747.25 +9.00 738.25 4 4420 ---- ---- 698.75A 698.75A 757.25 +9.00 748.25 2 4430 ---- ---- 709.75A 709.75A 767.25 +9.00 758.25 4440 ---- ---- 720.75A 720.75A 777.25 +9.00 768.25 4450 ---- 778.25B 728.75A 778.25B 787.00 +9.00 778.00 22 4460 ---- ---- 738.50A 738.50A 797.00 +9.00 788.00 4470 ---- ---- 749.50A 749.50A 807.00 +9.00 798.00 4480 ---- ---- 760.50A 760.50A 817.00 +9.00 808.00 4490 ---- ---- 768.50A 768.50A 827.00 +9.25 817.75 4500 ---- ---- 777.75A 777.75A 837.00 +9.25 827.75 19 4510 ---- ---- 788.25A 788.25A 846.75 +9.00 837.75 4520 ---- ---- 800.25A 800.25A 856.75 +9.00 847.75 4530 ---- ---- 809.25A 809.25A 866.75 +9.00 857.75 4540 ---- ---- 818.25A 818.25A 876.75 +9.00 867.75 4550 ---- ---- 828.25A 828.25A 886.75 +9.25 877.50 12 4560 ---- ---- 838.25A 838.25A 896.75 +9.25 887.50 4570 ---- ---- 849.00A 849.00A 906.75 +9.25 897.50 4580 ---- ---- 857.75A 857.75A 916.50 +9.00 907.50 21 4590 ---- ---- 869.00A 869.00A 926.50 +9.00 917.50 25 4600 ---- ---- 879.00A 879.00A 936.50 +9.25 927.25 31 4610 ---- ---- 887.75A 887.75A 946.50 +9.25 937.25 4620 ---- 947.50B 900.00A 947.50B 956.50 +9.25 947.25 4630 ---- ---- 909.00A 909.00A 966.50 +9.25 957.25 4640 ---- ---- 920.50A 920.50A 976.50 +9.25 967.25 4650 ---- ---- 927.50A 927.50A 986.50 +9.25 977.25 16 4660 ---- ---- 938.50A 938.50A 996.25 +9.00 987.25 4670 ---- ---- 948.75A 948.75A 1006.25 +9.25 997.00 4680 ---- ---- 958.75A 958.75A 1016.25 +9.25 1007.00 4690 ---- ---- 967.75A 967.75A 1026.25 +9.25 1017.00 4700 ---- ---- 977.50A 977.50A 1036.25 +9.25 1027.00 4710 ---- ---- 987.50A 987.50A 1046.25 +9.25 1037.00 4720 ---- ---- 997.25A 997.25A 1056.25 +9.25 1047.00 4730 ---- ---- 1007.25A 1007.25A 1066.00 +9.00 1057.00 4740 ---- ---- 1017.00A 1017.00A 1076.00 +9.25 1066.75 4750 ---- 1077.00B 1028.25A 1077.00B 1086.00 +9.25 1076.75 4760 ---- 1087.00B 1037.50A 1087.00B 1096.00 +9.25 1086.75 4770 ---- ---- 1047.50A 1047.50A 1106.00 +9.25 1096.75 4800 ---- ---- 1079.50A 1079.50A 1135.75 +9.00 1126.75 4850 ---- 1177.00B 1127.00A 1177.00B 1185.75 +9.25 1176.50 15 4900 ---- ---- 1177.00A 1177.00A 1235.50 +9.25 1226.25 4950 ---- ---- 1226.75A 1226.75A 1285.50 +9.25 1276.25 5000 ---- ---- 1277.75A 1277.75A 1335.25 +9.25 1326.00 5050 ---- ---- 1326.50A 1326.50A 1385.00 +9.25 1375.75 5100 ---- ---- 1376.00A 1376.00A 1435.00 +9.25 1425.75 5150 ---- ---- 1427.50A 1427.50A 1484.75 +9.25 1475.50 5200 ---- ---- 1476.00A 1476.00A 1534.75 +9.50 1525.25 5300 ---- ---- 1576.00A 1576.00A 1634.50 +9.50 1625.00 5400 ---- 1725.00B 1676.50A 1725.00B 1734.25 +9.50 1724.75 5500 ---- ---- 1775.75A 1775.75A 1833.75 +9.25 1824.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- .20B ---- .20B .20 +.05 .15 107 1100 ---- ---- ---- ---- .30 +.05 .25 1 1200 ---- ---- ---- ---- .40 +.05 .35 3 1300 ---- .50B ---- .50B .55 +.10 .45 232 1400 ---- .70B ---- .70B .70 +.10 .60 352 1500 ---- .90B .70A .70A .85 +.10 .75 342 1600 ---- 1.20B .90A .90A 1.15 +.15 1.00 816 1700 ---- 1.60B 1.15A 1.60B 1.45 +.15 1.30 1 390 1800 1.65 2.10B 1.45A 2.10B 1.90 +.20 3 1.70 886 1900 2.75 2.75 1.85A 2.45A 2.45 +.25 186 2.20 50 380 2000 ---- 3.35B 2.35A 3.35B 3.10 +.35 5 2.75 4 288 2100 3.00 4.20B 2.90A 4.20B 3.85 +.45 7 3.40 11 679 2150 4.10 4.65B 3.20A 4.65B 4.30 +.50 90 3.80 210 2200 5.00 5.00 3.55A 4.75A 4.80 +.60 10 4.20 1 274 2250 ---- 5.75B 3.95A 5.75B 5.25 +.60 4.65 2 293 2300 6.25 6.25 4.35A 6.00A 5.75 +.75 1 5.00 851 2350 5.50 7.00 4.80A 6.50 6.50 +.75 6 5.75 20 154 2400 7.75 7.75 5.50A 7.25A 7.25 +1.00 6 6.25 5 458 2450 8.00 8.75B 6.00A 8.00 8.00 +1.00 13 7.00 11 195 2500 8.00 9.50B 6.50A 8.50 8.75 +1.00 27 7.75 12 898 2550 ---- 10.75B 7.25A 10.75B 9.75 +1.25 8.50 574 2600 8.75 11.75B 8.00A 11.75B 10.75 +1.25 14 9.50 53 275 2650 ---- 13.25B 8.75A 13.25B 12.00 +1.50 10.50 12 1020 2700 14.00 14.75B 9.75A 14.75B 13.25 +1.50 4 11.75 9 467 2750 10.50 16.50B 10.50 14.75A 14.75 +1.50 2 13.25 4 398 2770 ---- 17.25B 11.25A 17.25B 15.25 +1.50 13.75 5 48 2780 ---- 17.50B 11.50A 17.50B 15.75 +1.75 1 14.00 43 2790 ---- 18.00B 11.75A 18.00B 16.00 +1.50 14.50 82 2800 16.50 18.25B 12.00A 16.50 16.50 +1.75 60 14.75 1 452 2810 ---- 18.75B 12.25A 18.75B 16.75 +1.50 15.25 1 206 2820 ---- 19.25B 12.75A 19.25B 17.25 +1.75 1 15.50 3 2830 ---- 19.75B 13.00A 19.75B 17.50 +1.50 9 16.00 12 2840 ---- 20.25B 13.25A 20.25B 18.00 +1.75 16.25 4 2850 20.00 20.75B 13.50A 18.25A 18.50 +1.75 10 16.75 6 560 2860 ---- 21.25B 14.00A 21.25B 18.75 +1.75 17.00 331 2870 ---- 21.75B 14.25A 21.75B 19.25 +1.75 17.50 1 2880 20.50 22.25B 14.50A 19.50A 19.75 +1.75 114 18.00 8 2890 ---- 22.75B 15.00A 22.75B 20.25 +1.75 18.50 161 2900 15.50 23.25B 15.25A 23.25B 20.75 +1.75 20 19.00 12 68 2910 ---- 24.00B 15.75A 24.00B 21.25 +1.75 19.50 24 2920 ---- 24.50B 16.00A 24.50B 21.75 +1.75 4 20.00 56 2930 17.25 25.00B 16.50A 25.00B 22.25 +1.75 60 20.50 62 2940 ---- 25.75B 17.00A 25.75B 22.75 +1.75 21.00 121 2950 19.25 26.50B 17.25A 26.50B 23.50 +2.00 2 21.50 2 264 2960 ---- 27.00B 17.75A 27.00B 24.00 +2.00 22.00 131 2970 18.25 27.75B 18.25 27.75B 24.75 +2.00 78 22.75 254 2980 ---- 28.50B 18.75A 28.50B 25.25 +2.00 23.25 225 2990 ---- 29.25B 19.25A 29.25B 26.00 +2.00 24.00 6 316 3000 22.25 30.00 19.75A 30.00B 26.75 +2.25 289 24.50 86 901 3010 20.25 30.75B 20.25 30.75B 27.25 +2.00 65 25.25 3 56 3020 28.25 31.75B 20.75A 31.50B 28.00 +2.00 2 26.00 110 3030 ---- 32.50B 21.50A 32.50B 28.75 +2.00 26.75 20 3040 ---- 33.50B 22.00A 33.50B 29.50 +2.00 27.50 14 21 3050 33.75 34.25B 22.75A 34.25B 30.50 +2.25 10 28.25 6 192 3060 ---- 35.25B 23.25A 35.25B 31.25 +2.25 29.00 4 3070 ---- 36.25B 24.00A 36.25B 32.00 +2.25 29.75 2 173 3080 26.00 37.25B 24.50A 37.25B 33.00 +2.25 1 30.75 288 3090 ---- 38.25B 25.25A 38.25B 34.00 +2.50 31.50 10 172 3100 34.75 39.50B 26.00A 39.50B 34.75 +2.25 7 32.50 15 639 3110 ---- 40.50B 26.75A 40.50B 35.75 +2.25 33.50 194 3120 ---- 41.75B 27.50A 41.75B 36.75 +2.50 34.25 12 17 3130 ---- 43.00B 28.25A 43.00B 38.00 +2.75 35.25 4 316 3140 ---- 44.00B 29.25A 44.00B 39.00 +2.50 25 36.50 3 18 3150 44.75 45.25B 30.00A 39.25A 40.00 +2.50 730 37.50 2 715 3160 ---- 46.75B 31.00A 46.75B 41.25 +2.75 38.50 186 3170 ---- 48.00B 31.75A 48.00B 42.50 +2.75 55 39.75 1 23 3180 ---- 49.50B 32.75A 49.50B 43.75 +2.75 1 41.00 1 29 3190 ---- 50.75B 33.75A 50.75B 45.00 +2.75 3 42.25 53 3200 35.25 52.25B 34.75A 52.25B 46.25 +2.75 22 43.50 6 1371 3210 ---- 54.00B 35.75A 53.75B 47.50 +2.75 1 44.75 1 32 3220 ---- 55.50B 37.00A 55.50B 49.00 +3.00 1 46.00 247 3230 ---- 57.00B 38.00A 57.00B 50.50 +3.00 47.50 106 3240 54.50 58.75B 39.25A 58.75B 52.00 +3.00 1 49.00 14 122 3250 43.50 60.50B 40.25A 40.25A 53.50 +3.25 45 50.25 31 1682 3260 ---- 62.25B 41.50A 62.25B 55.00 +3.00 2 52.00 1245 3270 ---- 64.00B 43.00A 64.00B 56.75 +3.25 53.50 1 168 3280 ---- 66.00B 44.25A 66.00B 58.50 +3.50 55.00 386 3290 54.00 68.00B 45.50A 68.00B 60.25 +3.50 11 56.75 10 58 3300 49.00 70.00B 47.00A 60.75A 62.00 +3.50 97 58.50 68 948 3310 ---- 72.00B 48.50A 72.00B 63.75 +3.50 60.25 71 3320 ---- 74.00B 50.00A 74.00B 65.75 +3.50 62.25 1 169 3330 ---- 76.25B 51.50A 76.25B 67.50 +3.50 64.00 529 3340 ---- 78.50B 53.00A 78.50B 69.50 +3.50 10 66.00 108 3350 55.25 80.75B 54.75A 80.75B 71.75 +3.75 133 68.00 12 866 3360 ---- 83.00B 56.25A 83.00B 73.75 +3.50 70.25 14 120 3370 ---- 85.50B 58.00A 85.50B 76.00 +3.75 1 72.25 2 237 3380 85.25 87.75B 60.00A 76.75A 78.25 +3.75 7 74.50 1 131 3390 ---- 90.25B 61.75A 90.25B 80.50 +3.75 76.75 101 3400 71.50 93.00B 63.75A 81.25A 83.00 +4.00 188 79.00 37 890 3410 ---- 95.50B 65.50A 95.50B 85.25 +3.75 81.50 101 3420 89.75 98.25B 67.50A 86.00A 87.75 +3.75 4 84.00 156 3430 95.25 101.00B 69.75A 88.50A 90.25 +3.75 2 86.50 1 243 3440 77.50 103.75B 71.75A 98.00B 93.00 +4.00 49 89.00 90 3450 101.75 106.75B 74.00A 105.75B 95.75 +4.00 428 91.75 6 319 3460 103.50 109.75B 76.25A 96.25A 98.50 +4.25 2 94.25 4 10 3470 ---- 112.75B 78.50A 112.75B 101.25 +4.00 97.25 16 3480 ---- 115.75B 81.00A 115.75B 104.00 +4.00 5 100.00 1 96 3490 ---- 119.00B 83.50A 119.00B 107.00 +4.00 103.00 1 197 3500 97.75 122.25B 86.00A 116.50B 110.00 +4.00 403 106.00 77 1837 3510 ---- 125.50B 88.50A 125.50B 113.00 +4.00 109.00 153 216 3520 ---- 129.00B 91.25A 129.00B 116.25 +4.25 2 112.00 147 3530 ---- 132.25B 93.75A 132.25B 119.50 +4.25 115.25 68 3540 ---- 136.00B 96.50A 136.00B 122.75 +4.25 1 118.50 1 526 3550 113.00 139.50B 99.50A 123.50A 126.25 +4.25 47 122.00 17 741 3560 114.50 143.25B 102.25A 143.25B 129.50 +4.25 1 125.25 2 158 3570 ---- 147.00B 105.25A 147.00B 133.00 +4.25 1 128.75 4 96 3580 ---- 150.75B 108.25A 150.75B 136.75 +4.25 132.50 18 32 3590 ---- 154.75B 111.50A 154.75B 140.50 +4.50 136.00 56 3600 116.50 158.75B 114.75A 141.25A 144.25 +4.25 108 140.00 27 1689 3610 ---- 162.75B 118.00A 162.75B 148.00 +4.25 1 143.75 3 167 3620 ---- 167.00B 121.25A 167.00B 152.00 +4.25 147.75 285 3630 ---- 171.25B 124.75A 171.25B 156.00 +4.25 4 151.75 142 3640 ---- 175.50B 128.25A 175.50B 160.00 +4.25 1 155.75 116 3650 ---- 180.00B 132.00A 180.00B 164.25 +4.25 2 160.00 24 393 3660 169.50 184.50B 135.50A 165.50A 168.50 +4.25 2 164.25 260 3670 169.75 189.00B 139.25A 184.25B 173.00 +4.50 3 168.50 2 84 3680 ---- 193.75B 143.25A 193.75B 177.25 +4.25 173.00 5 89 3690 169.75 198.50B 147.25A 178.00A 182.00 +4.50 4 177.50 3 120 3700 160.00 203.50B 151.25A 195.25B 186.50 +4.25 53 182.25 256 2004 3710 ---- 208.50B 155.25A 208.25B 191.25 +4.25 187.00 2 179 3720 ---- 213.50B 159.50A 159.50A 196.25 +4.50 191.75 174 3730 ---- 218.75B 163.75A 218.50B 201.00 +4.25 196.75 55 79 3740 213.50 224.00B 168.25A 223.75B 206.25 +4.50 1 201.75 9 190 3750 ---- 229.25B 172.75A 229.25B 211.25 +4.25 207.00 21 184 3760 ---- 234.75B 177.50A 234.75B 216.50 +4.50 212.00 77 3770 ---- 240.25B 182.00A 240.25B 221.75 +4.25 217.50 173 3780 ---- 246.00B 186.75A 245.75B 227.25 +4.50 222.75 8 154 3790 ---- 251.75B 191.75A 251.75B 232.75 +4.25 1 228.50 52 3800 ---- 257.50B 196.75A 257.50B 238.50 +4.50 16 234.00 31 457 3810 ---- 263.50B 202.00A 263.50B 244.25 +4.50 239.75 487 3820 ---- 269.75B 207.00A 207.00A 250.25 +4.75 245.50 56 3830 ---- 275.75B 212.50A 212.50A 256.25 +4.75 251.50 23 3840 ---- 282.00B 217.75A 217.75A 262.25 +4.50 257.75 125 3850 ---- 288.50B 223.50A 223.50A 268.50 +4.75 263.75 281 3860 ---- 295.00B 229.00A 229.00A 274.75 +4.75 270.00 2 493 3870 ---- 301.50B 234.75A 234.75A 281.25 +4.75 276.50 133 3880 ---- 308.25B 240.75A 240.75A 287.75 +4.75 283.00 74 3890 ---- 315.25B 246.75A 246.75A 294.50 +5.00 2 289.50 73 3900 265.25 322.00B 252.75A 252.75A 301.25 +5.00 43 296.25 10 2287 3910 ---- 329.00B 259.00A 259.00A 308.00 +5.00 303.00 87 3920 ---- 336.25B 265.25A 265.25A 315.00 +5.00 310.00 132 3930 ---- 343.50B 271.75A 343.50B 322.00 +5.00 317.00 60 3940 ---- 350.75B 278.25A 350.75B 329.25 +5.25 324.00 148 3950 ---- 358.25B 284.75A 358.25B 336.50 +5.25 331.25 3 100 3960 ---- 365.75B 291.50A 291.50A 344.00 +5.25 338.75 85 3970 ---- 373.25B 298.50A 298.50A 351.50 +5.50 346.00 175 3980 ---- 381.00B 305.50A 305.50A 359.00 +5.25 353.75 131 3990 ---- 386.50B 312.50A 312.50A 366.75 +5.50 361.25 152 4000 ---- 383.75B 319.75A 319.75A 374.50 +5.50 369.00 2 760 4010 ---- 384.25B 327.00A 379.50B 382.50 +5.75 376.75 5 14 4020 349.00 392.00B 334.25A 376.50B 390.50 +5.75 1 384.75 35 4030 ---- 399.75B 341.75A 393.50B 398.50 +5.75 392.75 49 4040 ---- 407.50B 349.50A 349.50A 406.75 +6.00 400.75 209 4050 ---- 415.25B 357.25A 357.25A 415.00 +6.00 409.00 306 4060 ---- 423.25B 365.00A 417.50B 423.25 +6.25 417.00 141 4070 ---- 431.25B 382.25A 382.25A 431.75 +6.25 425.50 76 4080 ---- 439.25B 390.00A 390.00A 440.25 +6.50 433.75 184 4090 ---- 442.50B 398.50A 442.50B 448.75 +6.50 442.25 322 4100 ---- 451.00B 407.75A 451.00B 457.25 +6.50 450.75 2 530 4110 ---- ---- 416.00A 416.00A 466.00 +6.50 459.50 145 4120 ---- ---- 423.25A 423.25A 474.75 +6.75 468.00 20 4130 ---- ---- 432.75A 432.75A 483.50 +6.75 476.75 310 4140 ---- ---- 440.00A 440.00A 492.50 +6.75 485.75 4150 ---- ---- 449.00A 449.00A 501.50 +7.00 494.50 92 4160 ---- ---- 457.50A 457.50A 510.50 +7.00 503.50 39 4170 ---- ---- 466.25A 466.25A 519.50 +7.00 512.50 73 4180 ---- ---- 477.50A 477.50A 528.50 +7.00 521.50 38 4190 ---- ---- 484.25A 484.25A 537.75 +7.25 530.50 26 4200 ---- ---- 496.50A 496.50A 547.00 +7.25 539.75 102 4210 ---- ---- 502.25A 502.25A 556.25 +7.50 548.75 31 4220 ---- ---- 514.50A 514.50A 565.50 +7.50 558.00 151 4230 ---- ---- 521.00A 521.00A 574.75 +7.50 567.25 18 4240 ---- ---- 533.00A 533.00A 584.25 +7.50 576.75 39 4250 ---- ---- 539.50A 539.50A 593.50 +7.50 586.00 22 4260 ---- ---- 548.75A 548.75A 603.00 +7.75 595.25 20 4270 ---- ---- 557.50A 557.50A 612.50 +7.75 604.75 6 4280 ---- ---- 566.75A 566.75A 622.00 +7.75 614.25 4 4290 ---- ---- 575.75A 575.75A 631.50 +7.75 623.75 14 4300 ---- ---- 585.50A 585.50A 641.00 +7.75 633.25 21 4310 ---- ---- 594.75A 594.75A 650.50 +7.75 642.75 30 4320 ---- ---- 604.75A 604.75A 660.25 +8.00 652.25 6 4330 ---- ---- 614.25A 614.25A 669.75 +8.00 661.75 74 4340 ---- ---- 623.50A 623.50A 679.50 +8.00 671.50 29 4350 ---- ---- 633.00A 633.00A 689.25 +8.25 681.00 503 4360 ---- ---- 642.75A 642.75A 698.75 +8.00 690.75 2 4370 ---- ---- 652.25A 652.25A 708.50 +8.25 700.25 4380 ---- ---- 661.75A 661.75A 718.25 +8.25 710.00 4390 ---- ---- 671.50A 671.50A 728.00 +8.25 719.75 7 4400 ---- ---- 681.25A 681.25A 737.75 +8.25 729.50 14 4410 ---- ---- 690.75A 690.75A 747.50 +8.25 739.25 24 4420 ---- ---- 701.00A 701.00A 757.25 +8.25 749.00 4430 ---- ---- 710.75A 710.75A 767.00 +8.50 758.50 6 4440 ---- ---- 720.25A 720.25A 776.75 +8.25 768.50 4450 ---- ---- 730.00A 730.00A 786.50 +8.25 778.25 2 4460 ---- ---- 741.25A 741.25A 796.50 +8.50 788.00 4470 ---- ---- 751.25A 751.25A 806.25 +8.50 797.75 4480 ---- ---- 759.00A 759.00A 816.00 +8.50 807.50 10 4490 ---- ---- 769.00A 769.00A 826.00 +8.75 817.25 1 4500 ---- ---- 778.75A 778.75A 835.75 +8.75 827.00 52 4510 ---- ---- 788.50A 788.50A 845.50 +8.50 837.00 4520 ---- ---- 798.25A 798.25A 855.50 +8.75 846.75 4530 ---- ---- 808.50A 808.50A 865.25 +8.75 856.50 2 4540 ---- ---- 819.75A 819.75A 875.25 +8.75 866.50 4550 ---- ---- 827.75A 827.75A 885.00 +8.75 876.25 47 4560 ---- ---- 839.75A 839.75A 895.00 +9.00 886.00 4570 ---- ---- 847.25A 847.25A 904.75 +8.75 896.00 4580 ---- ---- 859.50A 859.50A 914.75 +9.00 905.75 4590 ---- ---- 867.00A 867.00A 924.50 +8.75 915.75 4600 ---- ---- 879.25A 879.25A 934.50 +9.00 925.50 32 4610 ---- ---- 888.75A 888.75A 944.25 +8.75 935.50 4620 ---- ---- 897.25A 897.25A 954.25 +9.00 945.25 4630 ---- ---- 908.75A 908.75A 964.25 +9.00 955.25 1 4640 ---- ---- 916.75A 916.75A 974.00 +9.00 965.00 4650 ---- ---- 928.25A 928.25A 984.00 +9.00 975.00 1 4660 ---- ---- 936.50A 936.50A 993.75 +8.75 985.00 4670 ---- ---- 946.25A 946.25A 1003.75 +9.00 994.75 4680 ---- ---- 958.00A 958.00A 1013.75 +9.00 1004.75 4 4690 ---- ---- 966.50A 966.50A 1023.50 +9.00 1014.50 4700 ---- ---- 978.00A 978.00A 1033.50 +9.00 1024.50 4710 ---- ---- 986.00A 986.00A 1043.50 +9.00 1034.50 4720 ---- ---- 995.50A 995.50A 1053.25 +9.00 1044.25 4730 ---- ---- 1005.75A 1005.75A 1063.25 +9.00 1054.25 4740 ---- ---- 1016.00A 1016.00A 1073.25 +9.00 1064.25 1 4750 ---- ---- 1027.75A 1027.75A 1083.00 +9.00 1074.00 4760 ---- ---- 1037.50A 1037.50A 1093.00 +9.00 1084.00 4800 ---- ---- 1077.25A 1077.25A 1132.75 +9.00 1123.75 4850 ---- ---- 1126.75A 1126.75A 1182.25 +9.00 1173.25 4900 ---- ---- 1176.50A 1176.50A 1232.00 +9.00 1223.00 4950 ---- ---- 1225.25A 1225.25A 1281.75 +9.25 1272.50 5000 ---- ---- 1275.75A 1275.75A 1331.50 +9.25 1322.25 102 5050 ---- ---- 1325.75A 1325.75A 1381.00 +9.00 1372.00 5100 ---- ---- 1375.50A 1375.50A 1430.75 +9.00 1421.75 5150 ---- ---- 1425.00A 1425.00A 1480.50 +9.25 1471.25 5200 ---- ---- 1475.00A 1475.00A 1530.25 +9.25 1521.00 5300 ---- ---- 1574.00A 1574.00A 1629.75 +9.25 1620.50 5400 ---- ---- 1673.50A 1673.50A 1729.00 +9.25 1719.75 5 5500 ---- ---- 1772.75A 1772.75A 1828.50 +9.25 5 1819.25 6400 ---- ---- 2667.75A 2667.75A 2723.25 +9.50 2713.75 5 800 ---- ---- ---- ---- .10 +.05 5 .05 1 900 ---- ---- ---- ---- .15 +.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB -.05 .05 1000 .65 .65 .65 .65 .65 +.15 1 .50 7 99 1100 ---- .85B ---- .85B .85 +.15 .70 5 1200 ---- 1.10B .90A .90A 1.10 +.10 1.00 2 186 1300 1.05 1.45B 1.05 1.45B 1.40 +.10 1 1.30 404 1400 1.30 1.90B 1.30 1.90B 1.80 +.15 1 1.65 421 878 1500 ---- 2.40B 1.80A 1.80A 2.25 +.20 2.05 273 656 1600 ---- 3.00B 2.25A 2.25A 2.80 +.30 2.50 1 182 1700 ---- 3.70B 2.75A 2.75A 3.45 +.35 3.10 100 1800 3.25 4.50 3.25 4.25A 4.20 +.40 5 3.80 334 558 1900 5.25 5.25 4.05A 5.25 5.00 +.35 60 4.65 50 766 2000 4.80 6.75 4.80 6.25A 6.25 +.75 14 5.50 164 1371 2100 5.75 8.00B 5.75 7.25A 7.50 +.75 24 6.75 78 1295 2150 7.00 8.50B 6.50A 6.75A 8.25 +1.00 33 7.25 552 441 2200 9.50 9.50 7.00A 9.00A 9.00 +1.00 5 8.00 288 647 2250 ---- 10.25B 7.50A 7.50A 9.75 +1.00 8.75 367 350 2300 ---- 11.25B 8.25A 11.25B 10.50 +1.00 9.50 856 2350 11.75 12.50 9.00A 11.50A 11.50 +1.25 3 10.25 3 256 2400 ---- 13.50B 9.75A 13.50B 12.50 +1.25 11.25 7 718 2450 ---- 14.75B 10.75A 14.75B 13.50 +1.25 12.25 156 1031 2500 14.00 16.25B 11.50A 16.25B 14.75 +1.25 7 13.50 13 251 2550 ---- 17.75B 12.75A 17.75B 16.00 +1.25 1 14.75 737 2600 17.75 19.50B 14.00A 19.00B 17.50 +1.50 103 16.00 14 537 2650 18.25 21.25B 15.25A 19.25A 19.25 +1.50 111 17.75 47 1225 2700 20.50 23.25B 16.75A 23.25B 21.25 +1.75 6 19.50 13 556 2750 25.00 25.75B 18.50A 25.25B 23.50 +2.00 140 21.50 67 158 2800 26.50 28.50B 20.50A 25.75A 26.00 +2.00 9 24.00 9 153 2850 30.50 31.75B 22.75A 28.50A 28.75 +2.25 62 26.50 62 607 2880 27.00 33.75B 24.25A 30.25A 30.50 +2.25 4 28.25 26 28 2890 33.00 34.50B 24.75A 33.50B 31.25 +2.25 1 29.00 89 2900 26.25 35.25B 25.25A 32.00A 32.00 +2.50 3 29.50 17 275 2910 ---- 36.00B 25.75A 36.00B 32.50 +2.25 30.25 80 2920 ---- 36.75B 26.25A 36.75B 33.25 +2.25 31.00 11 2930 36.00 37.50B 27.00A 33.75A 34.00 +2.25 1 31.75 5 2940 ---- 38.50B 27.50A 38.50B 34.75 +2.50 32.25 76 1133 2950 ---- 39.25B 28.25A 39.25B 35.50 +2.50 33.00 4 767 2960 ---- 40.25B 28.75A 40.25B 36.50 +2.50 34.00 286 2970 32.75 41.00B 29.50A 41.00B 37.25 +2.50 3 34.75 159 2980 ---- 42.00B 30.00A 42.00B 38.00 +2.50 35.50 280 757 2990 ---- 43.00B 30.75A 43.00B 39.00 +2.75 36.25 121 3000 34.50 44.00B 31.50A 39.50A 39.75 +2.50 214 37.25 132 1355 3010 ---- 45.00B 32.25A 45.00B 40.75 +2.75 38.00 28 3020 ---- 46.00B 33.00A 46.00B 41.75 +2.75 39.00 86 3030 ---- 47.25B 33.75A 47.25B 42.75 +2.75 40.00 140 3040 ---- 48.25B 34.50A 48.25B 43.75 +3.00 40.75 127 3050 39.00 49.25B 35.50A 49.25B 44.75 +3.00 1 41.75 915 939 3060 ---- 50.50B 36.25A 50.50B 45.75 +2.75 43.00 3 3070 ---- 51.75B 37.00A 51.75B 46.75 +2.75 44.00 107 3080 ---- 53.00B 38.00A 53.00B 48.00 +3.00 45.00 176 3090 53.75 54.25B 39.00A 48.50A 49.25 +3.00 5 46.25 8 80 3100 44.25 55.50B 39.75A 55.50B 50.25 +3.00 13 47.25 61 887 3110 50.50 56.75B 40.75A 56.75B 51.50 +3.00 1 48.50 27 113 3120 ---- 58.25B 41.75A 58.25B 52.75 +3.00 49.75 228 3130 ---- 59.75B 42.75A 59.75B 54.00 +3.00 51.00 1 38 3140 ---- 61.00B 44.00A 61.00B 55.25 +3.00 52.25 103 3150 ---- 62.50B 45.00A 62.50B 56.75 +3.25 35 53.50 120 240 3160 ---- 64.25B 46.00A 64.25B 58.00 +3.25 2 54.75 29 121 3170 59.00 65.75B 47.25A 65.75B 59.50 +3.25 1 56.25 43 301 3180 ---- 67.25B 48.50A 67.25B 61.00 +3.25 57.75 21 419 3190 ---- 69.00B 49.75A 69.00B 62.50 +3.25 59.25 140 365 3200 67.75 70.75B 51.00A 70.25B 64.00 +3.25 60 60.75 235 680 3210 ---- 72.50B 52.25A 72.50B 65.50 +3.25 62.25 76 3220 ---- 74.25B 53.50A 74.25B 67.00 +3.25 63.75 51 3230 57.00 76.00B 55.00A 76.00B 68.75 +3.25 7 65.50 109 18671 3240 ---- 78.00B 56.25A 78.00B 70.50 +3.50 67.00 16 3250 ---- 79.75B 57.75A 79.75B 72.25 +3.50 6 68.75 691 3260 ---- 81.75B 59.25A 81.75B 74.00 +3.50 70.50 86 3270 ---- 83.75B 60.75A 83.75B 75.75 +3.25 72.50 22 3280 ---- 85.75B 62.25A 85.75B 77.75 +3.50 74.25 23 3290 ---- 87.75B 63.75A 87.75B 79.50 +3.50 76.00 1 3300 66.00 90.25B 65.50A 80.50A 81.50 +3.50 235 78.00 157 1203 3310 ---- 92.25B 67.25A 92.25B 83.50 +3.50 80.00 21 150 3320 ---- 94.50B 69.00A 94.50B 85.75 +3.75 2 82.00 81 3330 ---- 96.75B 70.75A 96.75B 87.75 +3.50 84.25 21 289 3340 96.00 99.00B 72.50A 96.00B 90.00 +3.75 10 86.25 5 148 3350 81.00 101.50B 74.25A 99.00B 92.25 +3.75 18 88.50 13 53 3360 ---- 104.00B 76.25A 104.00B 94.50 +3.75 90.75 121 3370 ---- 106.50B 78.25A 106.50B 96.75 +3.75 1 93.00 7 34 3380 106.00 108.75B 80.25A 106.50B 99.00 +3.75 1 95.25 56 3390 ---- 111.50B 82.25A 111.50B 101.50 +3.75 4 97.75 5 115 3400 84.50 114.25B 84.25A 114.25B 104.00 +3.75 38 100.25 279 2175 3410 ---- 117.00B 86.50A 117.00B 106.50 +3.75 1 102.75 14 131 3420 ---- 119.75B 88.50A 119.75B 109.25 +4.00 105.25 40 138 3430 114.00 122.50B 90.75A 122.50B 111.75 +4.00 3 107.75 97 230 3440 ---- 125.25B 93.25A 125.25B 114.50 +4.00 69 110.50 40 109 3450 109.50 128.25B 95.50A 127.00B 117.25 +4.00 26 113.25 11 161 3460 ---- 131.25B 98.00A 131.25B 120.00 +4.00 116.00 28 3470 ---- 134.25B 100.25A 134.25B 123.00 +4.25 118.75 334 3480 ---- 137.50B 102.75A 137.50B 125.75 +4.00 121.75 185 3490 ---- 140.50B 105.50A 140.50B 128.75 +4.00 296 124.75 6 89 3500 114.00 143.75B 108.00A 130.00A 132.00 +4.25 306 127.75 1044 2586 3510 145.50 147.00B 110.75A 133.00A 135.00 +4.25 2 130.75 68 3520 ---- 150.25B 113.50A 150.25B 138.25 +4.50 133.75 2 886 3530 ---- 153.75B 116.25A 153.75B 141.50 +4.50 137.00 2 68 3540 ---- 157.25B 119.00A 157.25B 144.75 +4.50 140.25 31 256 3550 148.00 160.75B 121.75A 145.50A 148.00 +4.25 6 143.75 80 647 3560 ---- 164.25B 124.75A 164.25B 151.50 +4.50 147.00 12 130 3570 ---- 168.00B 127.75A 168.00B 155.00 +4.50 150.50 4 57 3580 ---- 171.75B 130.75A 171.75B 158.50 +4.50 1 154.00 21 101 3590 ---- 175.50B 134.00A 175.50B 162.00 +4.50 157.50 1 223 3600 175.00 179.25B 137.25A 164.00A 165.75 +4.50 346 161.25 284 9228 3610 175.25 183.25B 140.50A 166.50A 169.50 +4.50 54 165.00 3 271 3620 ---- 187.25B 143.75A 187.25B 173.25 +4.50 168.75 166 3630 180.00 191.25B 147.00A 181.00B 177.00 +4.50 122 172.50 106 3640 187.00 195.25B 150.50A 177.75A 181.00 +4.50 309 176.50 55 158 3650 155.75 199.50B 154.00A 199.50B 185.00 +4.50 59 180.50 89 276 3660 172.25 203.75B 157.50A 185.50A 189.00 +4.50 136 184.50 3 129 3670 169.50 208.25B 161.25A 208.25B 193.25 +4.50 22 188.75 5 81 3680 204.25 212.50B 165.00A 193.75A 197.50 +4.50 1 193.00 1 98 3690 179.00 217.00B 168.75A 217.00B 201.75 +4.50 14 197.25 6 95 3700 187.75 221.50B 172.50A 202.25A 206.00 +4.50 143 201.50 42 707 3710 205.75 226.25B 176.50A 205.00A 210.50 +4.50 1 206.00 16 147 3720 202.25 231.00B 180.50A 210.75A 215.00 +4.50 20 210.50 17 168 3730 208.50 235.75B 184.50A 227.75B 219.75 +4.50 7 215.25 17 105 3740 ---- 240.50B 188.75A 240.50B 224.25 +4.50 219.75 4 132 3750 202.25 245.50B 193.00A 245.50B 229.00 +4.50 21 224.50 9 1022 3760 ---- 250.50B 197.25A 197.25A 233.75 +4.25 229.50 25 3770 ---- 255.50B 201.50A 201.50A 238.75 +4.50 234.25 21 56 3780 ---- 260.75B 206.00A 260.75B 243.75 +4.50 239.25 36 3790 ---- 266.00B 210.50A 210.50A 248.75 +4.25 244.50 3 74 3800 ---- 271.25B 215.00A 271.25B 254.00 +4.50 1 249.50 84 640 3810 ---- 276.75B 219.75A 276.50B 259.25 +4.50 254.75 30 3820 ---- 282.25B 224.75A 282.00B 264.50 +4.25 260.25 37 3830 ---- 287.75B 229.50A 287.75B 269.75 +4.25 265.50 1 18 3840 ---- 293.25B 234.50A 293.25B 275.25 +4.25 1 271.00 6 3850 265.00 299.00B 239.50A 299.00B 281.00 +4.25 6 276.75 1 169 3860 ---- 305.00B 244.50A 305.00B 286.75 +4.50 282.25 1 89 3870 ---- 311.00B 249.75A 310.75B 292.50 +4.25 288.25 1 61 3880 ---- 317.00B 255.00A 255.00A 298.25 +4.25 294.00 2 91 3890 ---- 323.00B 260.50A 260.50A 304.25 +4.25 300.00 59 3900 ---- 329.25B 266.00A 266.00A 310.25 +4.25 306.00 350 1071 3910 ---- 335.50B 271.50A 271.50A 316.50 +4.25 312.25 105 3920 ---- 341.75B 277.25A 341.75B 322.75 +4.50 318.25 122 3930 ---- 348.25B 283.00A 283.00A 329.00 +4.25 324.75 249 3940 ---- 355.00B 288.75A 288.75A 335.50 +4.50 331.00 46 3950 357.00 361.50B 294.75A 335.00A 342.00 +4.50 1 337.50 234 3960 ---- 368.25B 300.75A 300.75A 348.75 +4.75 344.00 94 3970 ---- 375.25B 306.75A 306.75A 355.25 +4.50 8 350.75 76 108 3980 ---- 382.25B 313.00A 313.00A 362.25 +4.75 357.50 40 3990 ---- 389.25B 319.25A 389.25B 369.00 +4.75 364.25 19 4000 ---- 396.25B 325.75A 325.75A 376.00 +4.75 371.25 110 439 4010 ---- 403.50B 332.25A 403.50B 383.00 +4.75 8 378.25 76 140 4020 ---- 410.75B 338.75A 338.75A 390.25 +4.75 385.50 33 4030 ---- 418.25B 345.50A 345.50A 397.50 +5.00 392.50 23 4040 ---- 425.75B 352.25A 425.75B 404.75 +5.00 399.75 135 4050 ---- 433.25B 359.25A 359.25A 412.25 +5.00 407.25 3 388 4060 ---- 440.75B 366.25A 366.25A 419.75 +5.00 414.75 3 4070 ---- 448.50B 373.25A 373.25A 427.25 +5.00 422.25 60 4080 ---- 456.25B 380.50A 456.25B 435.00 +5.25 429.75 2 59 4090 ---- 462.00B 387.50A 461.75B 442.75 +5.25 437.50 115 4100 ---- 459.00B 395.00A 459.00B 450.50 +5.25 445.25 305 4110 ---- 456.75B 402.25A 456.50B 458.50 +5.50 453.00 3 39 4120 ---- 464.00B 409.75A 461.25B 466.50 +5.75 460.75 14 4130 ---- 471.75B 417.50A 469.00B 474.50 +5.75 468.75 190 4140 ---- 479.25B 425.00A 425.00A 482.75 +5.75 477.00 100 4150 ---- 487.25B 432.75A 485.25B 490.75 +5.75 485.00 3 242 4160 ---- 495.00B 440.50A 493.50B 499.00 +5.75 493.25 25 4170 ---- 502.75B 457.50A 457.50A 507.50 +6.00 8 501.50 19 4180 ---- 510.50B 465.50A 465.50A 515.75 +6.00 8 509.75 2 4190 ---- ---- 473.75A 473.75A 524.25 +6.00 518.25 71 4200 ---- ---- 481.75A 481.75A 532.75 +6.25 526.50 4 52 4210 ---- ---- 490.25A 490.25A 541.50 +6.50 535.00 86 4220 ---- ---- 498.25A 498.25A 550.25 +6.50 543.75 75 4230 ---- ---- 506.75A 506.75A 558.75 +6.50 552.25 4240 ---- ---- 515.00A 515.00A 567.50 +6.50 561.00 75 4250 ---- ---- 523.75A 523.75A 576.50 +6.75 569.75 82 4260 ---- ---- 535.00A 535.00A 585.25 +6.75 578.50 16 4270 ---- ---- 543.75A 543.75A 594.25 +7.00 587.25 54 4280 ---- ---- 549.75A 549.75A 603.25 +7.00 596.25 60 4290 ---- ---- 558.50A 558.50A 612.25 +7.00 605.25 23 4300 ---- ---- 567.25A 567.25A 621.25 +7.00 614.25 18 4310 ---- ---- 576.50A 576.50A 630.50 +7.25 623.25 79 4320 ---- ---- 587.25A 587.25A 639.50 +7.25 632.25 75 4330 ---- ---- 597.50A 597.50A 648.75 +7.50 641.25 40 4340 ---- ---- 603.75A 603.75A 658.00 +7.50 650.50 18 4350 ---- ---- 614.25A 614.25A 667.25 +7.50 659.75 102 4360 ---- ---- 623.50A 623.50A 676.50 +7.50 669.00 4370 ---- ---- 630.50A 630.50A 685.75 +7.50 678.25 4380 ---- ---- 639.75A 639.75A 695.25 +7.75 687.50 27 4390 ---- ---- 649.50A 649.50A 704.50 +7.75 696.75 4400 ---- ---- 658.25A 658.25A 714.00 +8.00 706.00 43 4410 ---- ---- 667.50A 667.50A 723.50 +8.00 715.50 7 4420 ---- ---- 676.50A 676.50A 732.75 +7.75 725.00 4430 ---- ---- 686.00A 686.00A 742.25 +8.00 734.25 15 4440 ---- ---- 695.50A 695.50A 751.75 +8.00 743.75 4450 ---- ---- 705.25A 705.25A 761.50 +8.25 753.25 18 4460 ---- ---- 714.25A 714.25A 771.00 +8.25 762.75 14 4470 ---- ---- 723.25A 723.25A 780.50 +8.25 772.25 4480 ---- ---- 733.75A 733.75A 790.00 +8.25 781.75 21 4490 ---- ---- 745.25A 745.25A 799.75 +8.25 791.50 7 4500 ---- ---- 753.25A 753.25A 809.25 +8.25 801.00 31 4510 ---- ---- 761.75A 761.75A 819.00 +8.50 810.50 13 4520 ---- ---- 771.75A 771.75A 828.75 +8.50 820.25 10 4530 ---- ---- 781.00A 781.00A 838.25 +8.50 829.75 4540 ---- ---- 790.00A 790.00A 848.00 +8.50 839.50 14 4550 ---- ---- 800.00A 800.00A 857.75 +8.75 849.00 14 4560 ---- ---- 809.75A 809.75A 867.50 +8.75 858.75 10 4570 ---- ---- 819.25A 819.25A 877.25 +8.75 868.50 7 4580 ---- ---- 829.00A 829.00A 886.75 +8.50 878.25 14 4590 ---- ---- 838.75A 838.75A 896.50 +8.75 887.75 14 4600 ---- ---- 848.75A 848.75A 906.25 +8.75 897.50 4610 ---- ---- 858.00A 858.00A 916.00 +8.75 907.25 4620 ---- ---- 867.75A 867.75A 926.00 +9.00 917.00 2 4630 ---- ---- 877.25A 877.25A 935.75 +9.00 926.75 63 4640 ---- ---- 887.50A 887.50A 945.50 +9.00 936.50 7 4650 ---- ---- 897.00A 897.00A 955.25 +9.00 946.25 35 4660 ---- ---- 906.75A 906.75A 965.00 +9.00 956.00 42 4670 ---- ---- 918.50A 918.50A 974.75 +9.00 965.75 4680 ---- ---- 928.25A 928.25A 984.75 +9.25 975.50 4690 ---- ---- 935.75A 935.75A 994.50 +9.00 985.50 4700 ---- ---- 947.75A 947.75A 1004.25 +9.00 995.25 9 3 4710 ---- ---- 955.50A 955.50A 1014.00 +9.00 1005.00 4720 ---- ---- 965.25A 965.25A 1024.00 +9.25 1014.75 4730 ---- ---- 975.25A 975.25A 1033.75 +9.00 1024.75 4740 ---- ---- 987.00A 987.00A 1043.50 +9.00 1034.50 4750 ---- ---- 994.75A 994.75A 1053.50 +9.25 1044.25 4760 ---- ---- 1004.25A 1004.25A 1063.25 +9.25 1054.00 4770 ---- ---- 1014.50A 1014.50A 1073.00 +9.00 1064.00 4780 ---- ---- 1024.50A 1024.50A 1083.00 +9.25 1073.75 4800 ---- ---- 1046.00A 1046.00A 1102.75 +9.25 1093.50 2 4850 ---- ---- 1093.00A 1093.00A 1152.00 +9.25 1142.75 4900 ---- ---- 1142.25A 1142.25A 1201.25 +9.25 1192.00 1 4950 ---- ---- 1193.75A 1193.75A 1250.75 +9.25 1241.50 5000 ---- ---- 1243.00A 1243.00A 1300.25 +9.50 1290.75 356 5050 ---- ---- 1291.75A 1291.75A 1349.75 +9.50 1340.25 5100 ---- ---- 1341.00A 1341.00A 1399.25 +9.50 1389.75 5150 ---- ---- ---- ---- 1448.75 +9.50 1439.25 5200 ---- ---- ---- ---- 1498.25 +9.50 1488.75 5300 ---- ---- ---- ---- 1597.25 +9.50 1587.75 3 5400 ---- ---- ---- ---- 1696.25 +9.50 1686.75 5500 ---- ---- ---- ---- 1795.25 +9.25 1786.00 5600 ---- ---- ---- ---- 1894.50 +9.50 1885.00 5700 ---- ---- ---- ---- 1993.50 +9.50 1984.00 800 ---- .30B ---- .30B .30 +.10 .20 31 900 ---- .45B ---- .45B .45 +.10 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 1.20 1.20 1.00A 1.20 1.15 +.05 1 1.10 312 1100 ---- 1.60B 1.35A 1.35A 1.55 +.10 1.45 1200 2.10 2.15 1.75A 2.10A 2.05 +.15 5 1.90 753 1300 2.25 2.85 2.15A 2.70A 2.60 +.25 124 2.35 1 332 1400 2.70 3.30 2.65A 3.20A 3.25 +.30 25 2.95 439 1500 ---- 4.10B 3.20A 3.20A 4.00 +.40 3.60 10 202 1600 ---- 5.00B 3.90A 5.00B 4.90 +.55 4.35 11 901 1700 ---- 6.00B 4.70A 4.70A 5.75 +.50 5.25 455 1800 ---- 7.25B 5.75A 5.75A 7.00 +.75 1 6.25 1370 1900 7.00 8.75B 6.75A 8.75B 8.25 +.75 1 7.50 384 669 2000 ---- 10.25B 8.00A 10.25B 9.75 +1.00 8.75 234 2100 ---- 12.25B 9.25A 9.25A 11.50 +1.00 10.50 22 2150 ---- 13.25B 10.25A 13.25B 12.50 +1.25 11.25 63 2200 ---- 14.50B 11.00A 14.50B 13.50 +1.25 12.25 588 2250 ---- 15.75B 12.00A 15.75B 14.50 +1.00 13.50 124 2300 17.25 17.25 13.00A 16.00A 15.75 +1.25 2 14.50 59 2350 ---- 18.75B 14.25A 18.75B 17.25 +1.50 15.75 128 2400 19.25 20.25B 15.25A 20.25B 18.75 +1.50 1 17.25 261 2450 20.25 22.00B 16.75A 22.00B 20.25 +1.50 1 18.75 7 2500 21.25 24.00B 18.00A 24.00B 22.00 +1.75 2 20.25 27 2550 ---- 26.00B 19.75A 26.00B 24.00 +1.75 22.25 54 2600 21.75 28.25B 21.50A 28.25B 26.25 +2.00 1 24.25 403 2650 ---- 30.75B 23.50A 30.75B 28.50 +2.00 26.50 2 148 2700 27.50 33.75B 25.50A 27.00A 31.25 +2.25 3 29.00 11 267 2750 33.00 36.75B 28.00A 28.00A 34.25 +2.25 3 32.00 8 41 2800 ---- 40.50B 30.75A 40.50B 37.50 +2.25 3 35.25 165 2850 ---- 44.50B 33.75A 44.50B 41.25 +2.50 8 38.75 22 152 2900 ---- 49.00B 37.00A 49.00B 45.50 +2.75 2 42.75 196 2950 ---- 54.00B 41.00A 54.00B 50.25 +3.00 47.25 4 59 3000 ---- 59.75B 45.25A 59.75B 55.50 +3.00 6 52.50 11 322 3050 60.25 66.25B 50.25A 60.50A 61.25 +3.00 33 58.25 398 3100 ---- 73.50B 55.75A 73.50B 68.00 +3.25 64.75 1 96 3110 ---- 75.00B 57.00A 75.00B 69.50 +3.50 66.00 8 14 3120 61.50 76.75B 58.00A 60.50A 70.75 +3.25 2 67.50 2 2 3130 ---- 78.25B 59.25A 78.25B 72.25 +3.25 69.00 3140 ---- 80.00B 60.50A 80.00B 73.75 +3.25 70.50 54 3150 ---- 81.50B 62.00A 81.50B 75.50 +3.50 72.00 10 56 3160 ---- 83.25B 63.25A 83.25B 77.00 +3.50 73.50 3 3170 ---- 85.00B 64.50A 85.00B 78.50 +3.50 75.00 2 3180 ---- 87.00B 66.00A 87.00B 80.25 +3.50 4 76.75 6 6 3190 ---- 88.75B 67.50A 88.75B 82.00 +3.50 78.50 3200 88.25 90.50B 69.00A 90.25B 83.75 +3.75 6 80.00 17 29 3210 ---- 92.50B 70.50A 92.50B 85.50 +3.75 81.75 7 3220 94.25 94.50B 72.00A 86.25A 87.25 +3.50 5 83.75 3230 ---- 96.50B 73.50A 96.50B 89.25 +3.75 2 85.50 78 3240 98.25 98.50B 75.00A 90.00A 91.00 +3.75 5 87.25 3 3250 ---- 100.75B 76.75A 100.50B 93.00 +3.75 2 89.25 2 37 3260 ---- 102.75B 78.50A 102.75B 95.00 +3.75 91.25 2 3270 98.50 105.00B 80.25A 96.00A 97.00 +3.75 5 93.25 33 3280 101.25 107.25B 82.00A 98.00A 99.00 +3.75 5 95.25 12 19 3290 ---- 109.50B 83.75A 109.50B 101.25 +4.00 97.25 340 3300 ---- 111.75B 85.50A 111.75B 103.50 +4.00 6 99.50 2 159 3310 ---- 114.00B 87.50A 114.00B 105.50 +3.75 3 101.75 6 3320 ---- 116.50B 89.50A 116.50B 107.75 +3.75 3 104.00 3 3330 ---- 119.00B 91.25A 119.00B 110.25 +4.00 106.25 13 3340 ---- 121.50B 93.25A 121.50B 112.50 +4.00 108.50 4 25 3350 ---- 124.00B 95.50A 124.00B 115.00 +4.25 1 110.75 8 3360 ---- 126.75B 97.50A 126.50B 117.25 +4.00 113.25 2 1 3370 ---- 129.25B 99.75A 129.25B 119.75 +4.00 115.75 1 3380 ---- 132.00B 101.75A 132.00B 122.25 +4.00 2 118.25 8 8 3390 ---- 134.75B 104.00A 134.75B 125.00 +4.25 120.75 9 17 3400 108.50 137.50B 106.25A 120.00A 127.50 +4.00 10 123.50 1 30 3410 ---- 140.50B 108.75A 140.25B 130.25 +4.25 126.00 3420 ---- 143.25B 111.00A 143.25B 133.00 +4.25 128.75 3430 ---- 146.25B 113.50A 146.25B 135.75 +4.25 131.50 22 3440 ---- 149.25B 116.00A 149.25B 138.75 +4.25 134.50 2 3450 120.50 152.25B 118.50A 152.25B 141.50 +4.25 7 137.25 1 28 3460 ---- 155.50B 121.00A 155.25B 144.50 +4.25 140.25 3470 130.75 158.50B 123.75A 158.50B 147.50 +4.25 66 143.25 44 49 3480 ---- 161.75B 126.25A 161.75B 150.50 +4.25 146.25 21 3490 ---- 165.00B 129.00A 165.00B 153.75 +4.50 149.25 14 3500 143.75 168.25B 131.75A 154.50A 156.75 +4.25 10 152.50 14 309 3510 ---- 171.75B 134.75A 171.50B 160.00 +4.25 155.75 20 3520 ---- 175.00B 137.50A 175.00B 163.25 +4.25 159.00 5 8 3530 ---- 178.50B 140.50A 178.50B 166.50 +4.25 162.25 2 3540 ---- 182.25B 143.50A 182.00B 170.00 +4.25 8 165.75 160 3550 ---- 185.75B 146.50A 185.75B 173.50 +4.50 169.00 7 3560 ---- 189.50B 149.50A 189.25B 177.00 +4.50 172.50 54 3570 ---- 193.00B 152.75A 193.00B 180.50 +4.50 176.00 430 3580 ---- 196.75B 156.00A 196.75B 184.00 +4.25 179.75 30 3590 ---- 200.75B 159.25A 200.75B 187.75 +4.50 183.25 1 3600 ---- 204.50B 162.50A 204.50B 191.50 +4.50 3 187.00 3 63 3610 ---- 208.50B 165.75A 208.50B 195.25 +4.50 1 190.75 57 3620 ---- 212.50B 169.25A 212.50B 199.00 +4.25 1 194.75 1 7 3630 ---- 216.50B 172.75A 216.50B 203.00 +4.50 1 198.50 1 1 3640 ---- 220.75B 176.25A 220.75B 207.00 +4.50 202.50 13 11 3650 194.25 225.00B 180.00A 186.25A 211.00 +4.50 56 206.50 3 77 3660 ---- 229.25B 183.50A 229.25B 215.00 +4.50 2 210.50 5 13 3670 ---- 233.50B 187.25A 233.50B 219.25 +4.50 214.75 3680 ---- 238.00B 191.00A 238.00B 223.50 +4.50 219.00 16 3690 ---- 242.50B 194.75A 242.25B 227.75 +4.50 223.25 14 3700 ---- 247.00B 198.75A 246.75B 232.00 +4.50 8 227.50 105 96 3710 ---- 251.50B 202.75A 251.50B 236.50 +4.50 232.00 56 3720 ---- 256.00B 206.75A 256.00B 241.00 +4.75 236.25 51 3730 ---- 260.75B 210.75A 260.75B 245.50 +4.50 241.00 3740 ---- 265.50B 215.00A 265.50B 250.25 +4.75 245.50 70 3750 ---- 270.50B 219.25A 270.25B 255.00 +4.75 250.25 112 3760 ---- 275.25B 223.50A 275.25B 259.75 +4.75 255.00 2 3770 ---- 280.25B 228.00A 228.00A 264.50 +4.75 259.75 9 3780 ---- 285.50B 232.25A 232.25A 269.50 +5.00 264.50 152 3790 ---- 290.50B 236.75A 236.75A 274.50 +5.00 269.50 4 3800 ---- 295.75B 241.50A 295.50B 279.50 +5.00 6 274.50 240 369 3810 ---- 301.00B 246.00A 301.00B 284.75 +5.00 279.75 51 3820 ---- 306.50B 250.75A 306.25B 289.75 +5.00 284.75 13 3830 ---- 311.75B 255.50A 311.75B 295.25 +5.25 290.00 12 3840 ---- 317.25B 260.50A 317.25B 300.50 +5.00 295.50 4 3850 ---- 323.00B 265.50A 322.75B 306.00 +5.25 1 300.75 5 3860 ---- 328.50B 270.50A 328.50B 311.50 +5.25 306.25 199 3870 ---- 334.25B 275.50A 334.25B 317.00 +5.00 312.00 2 3880 ---- 340.00B 280.75A 280.75A 322.75 +5.25 317.50 51 3890 ---- 346.00B 286.00A 346.00B 328.50 +5.25 323.25 3900 ---- 352.00B 291.25A 291.25A 334.25 +5.25 4 329.00 43 100 3910 ---- 358.00B 296.75A 296.75A 340.25 +5.25 335.00 11 3920 ---- 364.25B 302.25A 364.00B 346.25 +5.25 341.00 3930 ---- 370.25B 307.75A 307.75A 352.25 +5.25 347.00 101 3940 ---- 376.75B 313.25A 313.25A 358.50 +5.25 353.25 1 3950 ---- 383.00B 319.00A 319.00A 364.75 +5.25 1 359.50 2 48 3960 ---- 389.50B 324.75A 324.75A 371.00 +5.25 1 365.75 1 55 3970 ---- 396.00B 330.75A 330.75A 377.25 +5.25 372.00 24 3980 ---- 402.50B 336.75A 336.75A 383.75 +5.25 378.50 92 3990 ---- 409.25B 342.75A 409.25B 390.25 +5.25 385.00 2 4000 ---- 416.00B 348.75A 348.75A 397.00 +5.25 1 391.75 121 159 4010 ---- 422.75B 355.00A 355.00A 403.75 +5.50 398.25 75 4020 ---- 429.75B 361.25A 361.25A 410.50 +5.25 405.25 56 4030 ---- 436.75B 367.75A 367.75A 417.25 +5.25 412.00 63 4040 ---- 443.75B 374.00A 374.00A 424.25 +5.25 419.00 19 4050 ---- 451.00B 380.50A 380.50A 431.25 +5.25 426.00 3 4060 ---- 458.25B 387.25A 387.25A 438.25 +5.25 433.00 150 4070 ---- 465.50B 394.00A 394.00A 445.50 +5.25 440.25 28 4080 ---- 472.75B 400.75A 400.75A 452.75 +5.50 447.25 5 4090 ---- 480.25B 407.50A 407.50A 460.00 +5.25 454.75 10 4100 ---- 487.75B 414.50A 414.50A 467.50 +5.50 5 462.00 16 4110 ---- 495.50B 421.50A 421.50A 475.00 +5.50 469.50 31 4120 ---- 503.25B 428.50A 428.50A 482.50 +5.50 477.00 16 4130 ---- 511.00B 435.75A 435.75A 490.00 +5.50 484.50 5 4140 ---- 518.75B 443.00A 443.00A 497.75 +5.50 492.25 2 4150 ---- 526.50B 450.25A 450.25A 505.50 +5.50 500.00 5 4160 ---- 527.00B 457.75A 457.75A 513.25 +5.50 507.75 4170 ---- 523.50B 465.25A 465.25A 521.25 +5.75 515.50 10 4180 ---- ---- 472.75A 472.75A 529.25 +5.75 523.50 37 4190 ---- ---- 480.25A 480.25A 537.25 +5.75 531.50 60 4200 ---- ---- 488.00A 488.00A 545.25 +5.75 539.50 25 4210 ---- ---- 495.75A 495.75A 553.50 +6.00 547.50 73 4220 ---- ---- 503.50A 503.50A 561.75 +6.00 555.75 23 4230 ---- ---- 511.50A 511.50A 570.00 +6.25 563.75 3 4240 ---- ---- 530.00A 530.00A 578.25 +6.00 572.25 4250 ---- ---- 536.25A 536.25A 586.75 +6.25 580.50 4260 ---- ---- 544.50A 544.50A 595.25 +6.50 588.75 4270 ---- ---- 552.50A 552.50A 603.75 +6.50 597.25 4280 ---- ---- 561.75A 561.75A 612.25 +6.50 605.75 4 4290 ---- ---- 569.25A 569.25A 620.75 +6.50 614.25 82 4300 ---- ---- 578.00A 578.00A 629.50 +6.75 622.75 81 4310 ---- ---- 586.25A 586.25A 638.25 +6.75 631.50 78 4320 ---- ---- 595.25A 595.25A 647.00 +6.75 640.25 17 4330 ---- ---- 603.25A 603.25A 655.75 +6.75 649.00 4340 ---- ---- 612.00A 612.00A 664.75 +7.00 657.75 4350 ---- ---- 620.75A 620.75A 673.50 +7.00 666.50 33 4360 ---- ---- 630.00A 630.00A 682.50 +7.25 675.25 4370 ---- ---- 638.75A 638.75A 691.50 +7.25 684.25 17 4380 ---- ---- 647.50A 647.50A 700.50 +7.25 693.25 4390 ---- ---- 655.75A 655.75A 709.50 +7.25 702.25 4400 ---- ---- 665.25A 665.25A 718.50 +7.25 711.25 4410 ---- ---- 673.25A 673.25A 727.75 +7.50 720.25 4420 ---- ---- 684.50A 684.50A 737.00 +7.75 729.25 4430 ---- ---- 693.50A 693.50A 746.00 +7.50 738.50 4440 ---- ---- 700.50A 700.50A 755.25 +7.75 747.50 4450 ---- ---- 709.75A 709.75A 764.50 +7.75 756.75 4460 ---- ---- 720.75A 720.75A 773.75 +7.75 766.00 4470 ---- ---- 728.50A 728.50A 783.25 +8.00 775.25 4480 ---- ---- 739.25A 739.25A 792.50 +8.00 784.50 4490 ---- ---- 748.25A 748.25A 801.75 +8.00 793.75 4500 ---- ---- 755.25A 755.25A 811.25 +8.25 803.00 4510 ---- ---- 767.00A 767.00A 820.50 +8.00 812.50 4520 ---- ---- 776.25A 776.25A 830.00 +8.25 821.75 4530 ---- ---- 784.00A 784.00A 839.50 +8.25 831.25 4540 ---- ---- 794.75A 794.75A 849.00 +8.50 840.50 4550 ---- ---- 804.00A 804.00A 858.50 +8.50 850.00 4560 ---- ---- 813.50A 813.50A 868.00 +8.50 859.50 4570 ---- ---- 823.00A 823.00A 877.50 +8.50 869.00 4580 ---- ---- 833.75A 833.75A 887.00 +8.50 878.50 4590 ---- ---- 843.25A 843.25A 896.50 +8.50 888.00 4600 ---- ---- 851.50A 851.50A 906.00 +8.50 897.50 11 4610 ---- ---- 861.50A 861.50A 915.75 +8.75 907.00 4620 ---- ---- 871.00A 871.00A 925.25 +8.50 916.75 4630 ---- ---- 878.75A 878.75A 934.75 +8.50 926.25 4640 ---- ---- 889.50A 889.50A 944.50 +8.75 935.75 4650 ---- ---- 898.00A 898.00A 954.00 +8.50 945.50 3 4660 ---- ---- 907.50A 907.50A 963.75 +8.75 955.00 4670 ---- ---- 918.75A 918.75A 973.50 +8.75 964.75 4680 ---- ---- 927.75A 927.75A 983.00 +8.75 974.25 9 4690 ---- ---- 937.50A 937.50A 992.75 +8.75 984.00 4700 ---- ---- 946.75A 946.75A 1002.50 +8.75 993.75 4710 ---- ---- 956.75A 956.75A 1012.00 +8.75 1003.25 4720 ---- ---- 965.25A 965.25A 1021.75 +8.75 1013.00 4730 ---- ---- 975.00A 975.00A 1031.50 +8.75 1022.75 4740 ---- ---- 985.75A 985.75A 1041.25 +8.75 1032.50 4750 ---- ---- 994.25A 994.25A 1051.00 +9.00 1042.00 4760 ---- ---- 1004.00A 1004.00A 1060.75 +9.00 1051.75 4770 ---- ---- 1014.75A 1014.75A 1070.50 +9.00 1061.50 4780 ---- ---- 1024.50A 1024.50A 1080.25 +9.00 1071.25 4800 ---- ---- 1044.00A 1044.00A 1099.75 +9.00 1090.75 4850 ---- ---- 1086.25A 1086.25A 1148.50 +9.00 1139.50 1 4900 ---- ---- 1141.50A 1141.50A 1197.50 +9.00 1188.50 4950 ---- ---- 1190.50A 1190.50A 1246.75 +9.25 1237.50 5000 ---- ---- 1239.50A 1239.50A 1295.75 +9.25 1286.50 5050 ---- ---- 1287.75A 1287.75A 1345.00 +9.25 1335.75 5100 ---- ---- 1337.75A 1337.75A 1394.25 +9.25 1385.00 5150 ---- ---- 1386.25A 1386.25A 1443.50 +9.25 1434.25 5200 ---- ---- 1436.25A 1436.25A 1492.75 +9.25 1483.50 5300 ---- ---- 1534.00A 1534.00A 1591.25 +9.25 1582.00 5400 ---- ---- 1633.25A 1633.25A 1690.00 +9.25 1680.75 5500 ---- ---- 1732.00A 1732.00A 1788.75 +9.50 1779.25 5600 ---- ---- 1823.75A 1823.75A 1887.25 +9.25 1878.00 1 5700 ---- ---- 1929.25A 1929.25A 1986.00 +9.25 1976.75 800 .55 .65B .55 .65B .50 UNCH 2 .50 73 900 .80 .90 .80 .90 .80 UNCH 206 .80 1 2 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.70B 1.50A 1.50A 1.70 +.10 1.60 1100 ---- 2.25B 1.90A 1.90A 2.25 +.15 2.10 1200 ---- 2.95B 2.40A 2.40A 2.90 +.25 2.65 1300 ---- 3.65B 3.00A 3.00A 3.60 +.30 2 3.30 2 1400 ---- 4.60B 3.70A 3.70A 4.45 +.40 4.05 1500 ---- 5.50B 4.50A 4.50A 5.50 +.55 4.95 2 1600 ---- 6.75B 5.50A 5.50A 6.50 +.50 6.00 1700 ---- 8.25B 6.50A 6.50A 8.00 +.75 7.25 1 1800 ---- 10.00B 7.75A 10.00B 9.50 +1.00 8.50 1 1900 ---- 11.75B 9.25A 9.25A 11.25 +1.00 10.25 106 2000 12.50 13.75B 11.00A 13.75B 13.25 +1.25 4 12.00 1 4 2100 ---- 16.25B 13.00A 13.00A 15.75 +1.50 14.25 32 266 2200 ---- 19.25B 15.00A 19.25B 18.25 +1.50 16.75 424 2250 ---- 20.75B 16.25A 20.75B 19.75 +1.75 18.00 2300 ---- 22.50B 17.75A 22.50B 21.25 +1.50 32 19.75 50 18 2350 ---- 24.25B 19.25A 24.25B 23.00 +1.75 21.25 2400 ---- 26.25B 20.75A 26.25B 25.00 +2.00 23.00 1 2 2450 ---- 28.50B 22.50A 28.50B 27.00 +2.00 25.00 185 2500 24.25 30.75B 24.25 29.00A 29.25 +2.25 12 27.00 258 2550 ---- 33.25B 26.25A 33.25B 31.50 +2.00 29.50 55 2600 ---- 36.25B 28.50A 36.25B 34.25 +2.25 66 32.00 56 120 2650 ---- 39.25B 31.00A 39.25B 37.25 +2.50 2 34.75 61 2700 38.75 42.75B 33.50A 42.75B 40.25 +2.25 2 38.00 7 61 2750 ---- 46.75B 36.50A 46.75B 44.00 +2.75 3 41.25 1 58 2800 ---- 51.00B 40.00A 51.00B 48.00 +2.75 45.25 12 284 2850 ---- 55.75B 43.50A 55.50B 52.25 +2.75 49.50 106 2900 ---- 61.00B 47.75A 60.75B 57.25 +3.00 54.25 20 244 2950 ---- 66.75B 52.25A 66.75B 62.75 +3.25 59.50 3000 ---- 73.25B 57.50A 73.25B 68.75 +3.50 65.25 86 3050 ---- 80.75B 63.25A 80.75B 75.50 +3.50 72.00 3 3100 ---- 88.75B 69.50A 88.75B 83.00 +3.75 4 79.25 2 530 3150 ---- 97.75B 76.75A 97.75B 91.50 +4.00 12 87.50 32 257 3200 ---- 107.50B 84.50A 107.50B 100.50 +4.00 96.50 6 3250 ---- 118.25B 93.50A 118.25B 110.75 +4.25 106.50 58 3300 103.75 130.25B 103.25A 127.75B 122.00 +4.25 49 117.75 42 91 3350 135.00 143.25B 114.00A 143.25B 134.25 +4.50 4 129.75 2 363 3400 ---- 157.25B 125.75A 157.25B 147.75 +4.50 24 143.25 214 3450 ---- 172.75B 138.50A 172.50B 162.25 +4.50 32 157.75 64 40 3500 ---- 189.25B 152.75A 189.25B 178.00 +4.50 2 173.50 4 83 3550 ---- 207.00B 168.00A 207.00B 195.25 +4.75 33 190.50 28 30 3600 223.50 226.25B 184.50A 226.00B 213.75 +5.00 95 208.75 7 50 3650 ---- 246.75B 202.25A 246.75B 233.50 +5.00 228.50 42 355 3700 222.25 268.75B 221.50A 268.50B 254.75 +5.00 291 249.75 26 174 3750 ---- 292.00B 242.00A 292.00B 277.25 +5.00 28 272.25 65 9 3800 ---- 317.00B 264.25A 264.25A 301.75 +5.25 296.50 78 3850 ---- 343.50B 288.00A 288.00A 327.50 +5.25 322.25 18 3900 ---- 371.75B 313.25A 313.25A 355.25 +5.50 349.75 243 3950 ---- 401.75B 340.25A 340.25A 384.50 +5.50 379.00 1 119 4000 ---- 433.50B 369.25A 369.25A 415.75 +5.75 410.00 1 238 4050 ---- 467.00B 400.00A 400.00A 448.50 +5.75 442.75 19 4100 ---- 502.50B 432.25A 432.25A 483.25 +5.75 477.50 156 4150 ---- 539.50B 466.75A 466.75A 519.75 +6.00 513.75 263 4200 ---- 578.00B 502.75A 502.75A 557.75 +6.00 551.75 32 4250 ---- ---- 540.25A 540.25A 597.25 +6.25 591.00 4300 ---- ---- 591.25A 591.25A 638.25 +6.25 632.00 4350 ---- ---- 631.50A 631.50A 680.50 +6.50 674.00 4400 ---- ---- 672.25A 672.25A 724.00 +6.75 717.25 4450 ---- ---- 718.00A 718.00A 768.50 +7.25 761.25 29 4500 ---- ---- 762.50A 762.50A 813.75 +7.25 806.50 4550 ---- ---- 807.75A 807.75A 859.75 +7.50 852.25 4600 ---- ---- 853.00A 853.00A 906.50 +7.75 898.75 4650 ---- ---- 894.25A 894.25A 953.75 +8.25 945.50 11 4700 ---- ---- 946.75A 946.75A 1001.50 +8.50 993.00 4750 ---- ---- 994.25A 994.25A 1049.25 +8.50 1040.75 4800 ---- ---- 1042.00A 1042.00A 1097.50 +8.75 1088.75 4900 ---- ---- 1139.25A 1139.25A 1194.50 +9.00 1185.50 5000 ---- ---- 1229.75A 1229.75A 1292.00 +9.00 1283.00 2 5100 ---- ---- 1331.50A 1331.50A 1389.75 +9.00 1380.75 5200 ---- ---- 1431.25A 1431.25A 1488.00 +9.25 1478.75 5300 ---- ---- 1530.00A 1530.00A 1586.00 +9.25 1576.75 5400 ---- ---- 1621.25A 1621.25A 1684.25 +9.25 1675.00 4 800 ---- .90B ---- .85B .85 +.05 2 .80 167 900 ---- 1.25B ---- 1.20B 1.25 +.10 1.15 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257069 149215 672757 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2720.50B 2663.50A 2663.50A 2659.00 -8.50 2667.50 750 1100 ---- 2617.25B ---- 2617.25B 2559.00 -8.75 2567.75 1200 ---- 2517.75B 2467.25A 2467.25A 2459.00 -8.75 2467.75 1300 ---- 2417.75B ---- 2412.00B 2359.25 -8.50 2367.75 1400 ---- 2317.25B 2267.50A 2267.50A 2259.25 -8.75 2268.00 1500 ---- 2218.00B ---- 2217.50B 2159.25 -8.75 2168.00 1600 ---- 2118.00B ---- 2118.00B 2059.25 -8.75 2068.00 1700 ---- 2017.50B 1967.75A 1967.75A 1959.50 -8.75 1968.25 1800 ---- 1918.50B ---- 1917.50B 1859.50 -8.75 1868.25 1900 ---- 1818.75B ---- 1812.75B 1759.75 -8.75 1768.50 2000 ---- 1718.75B ---- 1717.50B 1659.75 -8.75 1668.50 2100 ---- 1616.75B 1568.00A 1568.00A 1559.75 -8.75 1568.50 2200 ---- 1519.00B ---- 1519.00B 1460.00 -8.75 1468.75 2250 ---- 1469.50B ---- 1469.50B 1410.00 -8.75 1418.75 2300 ---- 1419.00B ---- 1419.00B 1360.00 -8.75 1368.75 2350 ---- 1368.25B 1318.25A 1318.25A 1310.00 -9.00 1319.00 2400 ---- 1319.25B ---- 1319.25B 1260.25 -8.75 1269.00 2450 ---- 1268.75B ---- 1268.75B 1210.25 -8.75 1219.00 2500 ---- 1219.25B ---- 1218.25B 1160.25 -8.75 1169.00 2550 ---- 1169.50B ---- 1169.50B 1110.25 -9.00 1119.25 2600 ---- 1119.50B 1068.75A 1068.75A 1060.50 -8.75 1069.25 2625 ---- 1093.75B ---- 1092.00B 1035.50 -8.75 1044.25 2650 ---- 1068.75B ---- 1068.75B 1010.50 -8.75 1019.25 2675 ---- 1044.50B ---- 1033.75B 985.50 -9.00 994.50 2700 ---- 1018.75B ---- 1018.75B 960.75 -8.75 969.50 2725 ---- 991.75B ---- 986.75B 935.75 -8.75 944.50 2750 ---- 969.00B 918.50A 918.50A 910.75 -8.75 919.50 2775 ---- 944.75B ---- 944.75B 885.75 -8.75 894.50 2800 ---- 919.75B ---- 919.75B 860.75 -9.00 869.75 2825 ---- 895.25B ---- 894.00B 836.00 -8.75 844.75 2850 ---- 869.25B 819.25A 819.25A 811.00 -8.75 819.75 2875 ---- 845.25B ---- 844.25B 786.00 -8.75 794.75 2900 ---- 820.00B ---- 820.00B 761.00 -9.00 770.00 2925 ---- 795.25B 744.50A 744.50A 736.25 -8.75 745.00 2940 ---- ---- ---- 740.00A 721.25 UNCH ---- 2950 ---- 770.50B ---- 765.75B 711.25 -8.75 720.00 2960 ---- ---- ---- 720.25A 701.25 UNCH ---- 2970 ---- 750.50B 670.75A 750.50B 691.25 -9.00 700.25 2975 ---- 745.50B 665.75A 745.50B 686.25 -9.00 695.25 2980 ---- 740.50B 657.00A 657.00A 681.50 -8.75 690.25 2990 ---- 730.50B 647.25A 730.50B 671.50 -8.75 680.25 3000 ---- 723.25B 637.25A 637.25A 661.50 -8.75 670.25 18 3010 ---- 710.75B 627.25A 710.75B 651.50 -8.75 660.25 3020 ---- 700.00B 617.50A 700.00B 641.50 -9.00 650.50 3030 ---- 690.75B 607.50A 690.75B 631.75 -8.75 640.50 3040 ---- 680.75B 597.50A 680.75B 621.75 -8.75 630.50 3050 ---- 670.75B 587.75A 670.00B 611.75 -8.75 620.50 3060 ---- 661.00B 577.75A 661.00B 601.75 -9.00 610.75 3070 ---- 650.75B 567.75A 650.25B 592.00 -8.75 600.75 3080 ---- 641.00B 558.00A 637.25B 582.00 -8.75 590.75 3090 ---- 631.00B 548.00A 631.00B 572.00 -8.75 580.75 3100 ---- 621.00B 538.25A 621.00B 562.00 -9.00 571.00 3110 ---- 611.00B 528.50A 528.50A 552.25 -8.75 561.00 3120 ---- 611.25B 518.50A 611.00B 542.25 -9.00 551.25 3130 ---- 601.25B 508.75A 508.75A 532.50 -8.75 541.25 3140 ---- 591.50B 499.00A 591.50B 522.50 -8.75 531.25 3150 ---- 581.50B 489.00A 581.25B 512.50 -9.00 521.50 3160 ---- 571.50B 479.25A 571.25B 502.75 -9.00 511.75 3170 ---- 561.75B 469.50A 469.50A 492.75 -9.00 501.75 3180 ---- 551.75B 459.75A 551.50B 483.00 -9.00 492.00 3190 ---- 541.75B 450.00A 541.50B 473.25 -8.75 482.00 3200 ---- 532.00B 440.25A 440.25A 463.25 -9.00 472.25 3210 ---- 522.00B 430.50A 521.75B 453.50 -9.00 462.50 3220 ---- 512.00B 420.75A 511.50B 443.75 -9.00 452.75 3230 ---- 502.25B 411.00A 411.00A 434.00 -9.00 443.00 3240 ---- 492.25B 401.50A 401.50A 424.25 -9.00 433.25 3250 ---- 482.50B 392.00A 392.00A 414.50 -9.00 423.50 3260 ---- 472.75B 382.25A 382.25A 404.75 -9.00 413.75 3270 395.75 462.75B 372.75A 387.50A 395.00 -9.25 1 404.25 3280 ---- 453.00B 363.25A 363.25A 385.25 -9.25 394.50 3290 ---- 443.25B 354.00A 354.00A 375.75 -9.25 385.00 3300 ---- 433.50B 344.50A 344.50A 366.00 -9.25 375.25 3305 347.50 347.50 339.75A 371.00B 361.25 UNCH 1 ---- 3310 ---- 423.50B 335.25A 335.25A 356.50 -9.25 365.75 3315 ---- ---- ---- 330.50A 351.75 UNCH ---- 3320 ---- 413.75B 326.00A 326.00A 347.00 -9.25 356.25 3325 ---- ---- ---- 321.25A 342.25 UNCH ---- 3330 ---- 404.25B 316.50A 316.50A 337.50 -9.50 347.00 3335 ---- ---- ---- 312.00A 332.75 UNCH ---- 3340 ---- 394.50B 307.50A 394.00B 328.00 -9.50 337.50 3345 ---- 389.50B 303.00A 388.50B 323.50 -9.25 332.75 3350 ---- 384.75B 298.50A 298.50A 318.75 -9.50 61 328.25 3355 360.00 380.00B 293.75A 293.75A 314.00 -9.50 2 323.50 3360 ---- 375.00B 289.25A 289.25A 309.50 -9.50 319.00 1 1 3365 ---- 370.25B 285.00A 285.00A 304.75 -9.50 314.25 3370 ---- 365.75B 280.50A 280.50A 300.25 -9.50 309.75 3375 ---- 361.00B 276.00A 276.00A 295.75 -9.50 305.25 3380 278.00 356.25B 271.50A 271.50A 291.00 -9.50 1 300.50 3385 ---- 351.50B 267.25A 267.25A 286.50 -9.50 296.00 3390 ---- 346.75B 262.75A 262.75A 282.00 -9.50 291.50 3395 ---- 342.00B 258.50A 258.50A 277.50 -9.50 287.00 1 1 3400 ---- 337.25B 254.25A 254.25A 273.00 -9.50 282.50 2 3405 ---- 332.50B 249.75A 249.75A 268.50 -9.50 278.00 3410 266.25 327.75B 245.50A 274.75B 264.00 -9.50 1 273.50 3415 ---- 323.00B 241.25A 241.25A 259.75 -9.50 269.25 3420 240.75 318.50B 237.00A 237.00A 255.25 -9.50 1 264.75 3425 ---- 313.75B 232.75A 232.75A 250.75 -9.50 20 260.25 3430 232.25 309.00B 228.50A 228.50A 246.50 -9.50 1 256.00 1 1 3435 ---- 304.50B 224.50A 224.50A 242.25 -9.25 251.50 3440 ---- 299.75B 220.25A 220.25A 237.75 -9.50 247.25 3445 ---- 295.25B 216.00A 216.00A 233.50 -9.50 243.00 3450 ---- 290.75B 212.00A 212.00A 229.25 -9.50 122 238.75 1 1 3455 263.75 286.00B 207.75A 273.25B 225.00 -9.50 1 234.50 3460 ---- 281.50B 203.75A 281.50B 220.75 -9.50 230.25 3465 ---- 277.00B 199.75A 277.00B 216.75 -9.25 226.00 3470 203.25 272.50B 195.75A 222.50B 212.50 -9.25 1 221.75 3475 ---- 268.00B 191.75A 268.00B 208.25 -9.50 20 217.75 3480 ---- 263.50B 188.00A 263.50B 204.25 -9.25 213.50 3485 ---- 259.00B 184.00A 259.00B 200.25 -9.25 209.50 3490 198.75 254.50B 180.25A 200.75B 196.25 -9.25 1 205.50 1 1 3495 183.75 250.25B 176.50A 197.00B 192.00 -9.50 2 201.50 3500 180.75 245.75B 172.75A 192.75B 188.25 -9.25 3 197.50 36 3505 ---- 241.50B 169.00A 241.50B 184.25 -9.25 193.50 3510 175.50 237.00B 165.25A 174.00A 180.25 -9.25 4 189.50 3515 168.25 232.75B 161.50A 181.00B 176.25 -9.25 2 185.50 2 2 3520 164.50 228.50B 157.75A 166.50A 172.50 -9.25 2 181.75 1 1 3525 208.00 224.00B 154.25A 173.00B 168.50 -9.25 2 177.75 2 3530 193.50 219.75B 150.50A 169.25B 164.75 -9.25 2 174.00 3 1 3535 154.25 215.50B 147.00A 155.25A 161.00 -9.25 6 170.25 6 4 3540 152.25 211.50B 143.50A 150.50A 157.25 -9.25 2 166.50 4 1 3545 182.25 207.00B 140.00 162.75B 153.50 -9.25 3 162.75 4 4 3550 187.50 203.00B 136.50A 136.50A 149.75 -9.25 119 159.00 130 56 3555 180.00 199.00B 133.25A 140.50A 146.25 -9.00 6 155.25 6 2 3560 170.00 194.75B 129.75 146.75B 142.50 -9.25 5 151.75 4 14 3565 177.75 190.75B 126.50A 133.50A 139.00 -9.00 5 148.00 3 3 3570 130.50 186.75B 123.25A 139.50B 135.50 -9.00 34 144.50 113 72 3575 166.25 182.75B 119.75A 140.50B 132.00 -9.00 14 141.00 11 11 3580 165.25 178.75B 116.75A 132.75B 128.50 -9.00 9 137.50 8 8 3585 153.00 174.75B 113.50A 113.50A 125.00 -9.00 2 134.00 8 8 3590 148.75 170.75B 110.25A 130.00B 121.75 -9.00 5 130.75 7 6 3595 144.00 166.75B 107.25A 126.75B 118.25 -9.00 5 127.25 9 7 3600 121.75 163.00B 104.25A 116.50B 115.00 -9.00 141 124.00 156 140 3605 150.75 159.25B 101.25A 120.00B 111.75 -9.00 6 120.75 4 4 3610 134.00 155.25B 98.25A 112.25B 108.50 -9.00 7 117.50 6 4 3615 131.75 151.50B 95.25A 141.50B 105.25 -9.00 2 114.25 9 6 3620 137.25 147.75B 92.50A 106.25B 102.25 -8.75 7 111.00 4 15 3625 97.75 144.25B 89.75A 94.50A 99.00 -9.00 2 108.00 1 3 3630 120.25 140.50B 86.75A 99.50B 96.00 -8.75 21 104.75 9 181 3635 122.50 137.00B 84.00A 96.50B 93.00 -8.75 8 101.75 6 3 3640 129.25 133.25B 81.25A 89.50A 90.00 -8.75 11 98.75 1 10 3645 111.25 129.75B 78.75A 89.00B 87.00 -9.00 38 96.00 2 3650 107.75 126.25B 76.00A 91.75B 84.25 -8.75 241 93.00 247 219 3655 115.25 123.00B 73.50A 84.75B 81.50 -8.75 46 90.25 6 4 3660 101.75 119.50B 71.00A 86.00B 78.75 -8.50 40 87.25 11 12 3665 99.75 116.00B 68.50A 79.25B 76.00 -8.50 79 84.50 60 49 3670 93.00 112.75B 66.25A 74.50B 73.25 -8.50 79 81.75 185 121 3675 83.00 109.50B 63.75A 77.50B 70.50 -8.75 89 79.25 22 17 3680 105.00 106.25B 61.50A 75.00B 68.00 -8.50 288 76.50 710 196 3685 86.00 103.25B 59.25A 68.50B 65.50 -8.50 173 74.00 85 35 3690 81.00 99.75B 57.00A 66.00B 63.00 -8.50 119 71.50 92 72 3695 84.00 97.00B 54.75A 67.25B 60.50 -8.50 140 69.00 36 29 3700 84.50 94.00B 52.75A 57.25A 58.25 -8.25 361 66.50 656 742 3705 83.00 91.00B 50.50A 62.25B 56.00 -8.25 36 64.25 19 17 3710 81.50 88.00B 48.50A 57.25B 53.75 -8.25 34 62.00 78 128 3715 78.75 85.25B 46.50A 48.75A 51.50 -8.00 60 59.50 3 2 3720 68.50 82.25B 44.75A 46.75A 49.25 -8.25 453 57.50 96 219 3725 56.25 79.50B 42.75A 44.75A 47.25 -8.00 33 55.25 10 8 3730 62.50 76.75B 41.00A 47.75B 45.25 -7.75 184 53.00 316 441 3735 66.50 74.00B 39.25A 39.25A 43.25 -7.75 17 51.00 36 32 3740 49.25 71.50B 37.50A 39.00A 41.25 -7.75 597 49.00 1276 359 3745 64.00 68.75B 35.75A 40.25B 39.50 -7.50 103 47.00 47 35 3750 45.25 66.25B 34.25A 36.75A 37.50 -7.50 619 45.00 1098 432 3755 58.25 63.75B 32.50A 34.00A 35.75 -7.50 57 43.25 20 16 3760 41.50 61.25B 31.00A 35.00B 34.00 -7.50 223 41.50 165 153 3765 58.00 59.00B 29.50A 35.25B 32.50 -7.25 42 39.75 156 138 3770 50.00 56.50B 28.25A 29.25A 30.75 -7.25 108 38.00 99 271 3775 38.50 54.25B 26.75A 31.00B 29.25 -7.00 300 36.25 26 20 3780 35.25 52.00B 25.50A 29.50B 27.75 -7.00 906 34.75 564 763 3785 40.50 50.00B 24.25A 25.00A 26.25 -6.75 17 33.00 10 6 3790 32.50 47.75B 23.00A 25.50B 25.00 -6.50 122 31.50 476 527 3795 41.25 45.75B 21.75A 24.25B 23.75 -6.25 22 30.00 33 24 3800 28.50 43.75B 20.50 22.50B 22.25 -6.50 913 28.75 715 824 3805 38.50 41.75B 19.50 21.50B 21.25 -6.00 22 27.25 9 9 3810 28.50 39.75B 18.50A 23.25B 20.00 -6.00 76 26.00 124 348 3815 29.50 38.00B 17.50A 17.50A 18.75 -6.00 53 24.75 11 8 3820 32.00 36.25B 16.50A 16.75A 17.75 -5.75 132 23.50 60 310 3825 24.00 34.50B 15.50A 15.50A 16.75 -5.50 159 22.25 7 7 3830 26.00 32.75B 14.75A 18.50B 15.75 -5.50 135 21.25 84 142 3835 29.00 31.25B 13.75A 13.75A 14.75 -5.25 75 20.00 100 100 3840 22.25 29.50B 13.00A 13.25A 14.00 -5.00 697 19.00 216 229 3845 26.75 28.00B 12.25A 12.25A 13.00 -5.00 35 18.00 28 28 3850 16.75 26.50B 11.50 12.25B 12.25 -4.75 1168 17.00 1144 929 3855 21.50 25.00B 10.75A 13.75B 11.50 -4.50 59 16.00 7 6 3860 16.00 23.75B 10.25A 10.25A 10.75 -4.50 326 15.25 271 556 3865 20.50 22.50B 9.50A 9.75A 10.25 -4.00 50 14.25 3 3 3870 16.50 21.25B 9.00A 9.00A 9.50 -4.00 109 13.50 114 740 3875 18.00 20.00B 8.50A 10.50B 9.00 -3.75 284 12.75 3880 17.25 19.00B 7.75A 7.75A 8.25 -3.75 566 12.00 284 411 3885 16.50 17.75B 7.50A 7.50A 7.75 -3.50 7 11.25 6 6 3890 16.00 16.75B 6.75A 6.75A 7.25 -3.50 26 10.75 32 214 3895 14.50 15.75B 6.50A 6.50A 6.75 -3.25 21 10.00 4 4 3900 10.50 15.00 6.00 6.00 6.25 -3.25 1201 9.50 887 1121 3910 8.00 13.25B 5.25A 5.25A 5.50 -2.75 325 8.25 44 535 3920 8.00 11.50B 4.45A 4.65B 4.75 -2.50 143 7.25 108 437 3930 7.50 10.25B 3.90A 4.10B 4.10 -2.40 73 6.50 191 868 3940 9.00 9.00 3.35A 3.35A 3.55 -2.20 748 5.75 42 1302 3950 6.00 7.75B 2.95A 2.95A 3.05 -1.90 512 4.95 278 2778 3960 5.75 6.75B 2.55A 2.55A 2.65 -1.70 292 4.35 125 199 3970 4.25 5.75B 2.20A 2.20A 2.25 -1.55 395 3.80 36 330 3980 3.40 5.00B 1.90A 1.90A 1.95 -1.35 805 3.30 321 445 3990 4.25 4.45B 1.65A 1.65A 1.65 -1.25 486 2.90 52 388 4000 2.55 3.80B 1.45 1.45A 1.45 -1.10 1126 2.55 843 1777 4010 2.20 3.30B 1.25A 1.25A 1.25 -.95 298 2.20 13 331 4020 2.15 2.85B 1.10 1.10 1.05 -.85 167 1.90 935 754 4030 2.30 2.45B .95A 1.20B .90 -.80 57 1.70 77 490 4040 1.80 2.10B .85A .85A .80 -.65 47 1.45 915 869 4050 1.40 1.80B .75A .75A .70 -.60 178 1.30 4280 5863 4060 1.60 1.60 .65A .65A .60 -.50 52 1.10 28 378 4070 1.30 1.30 .60A .60A .50 -.50 36 1.00 21 384 4080 1.00 1.15B .50A .50A .45 -.40 5 .85 94 471 4090 ---- .95B .45A .95B .40 -.35 8 .75 38 276 4100 .70 .85B .40 .40 .35 -.35 100 .70 196 1404 4110 .40 .70B .35A .35A .30 -.30 1 .60 20 567 4120 .60 .60 .30A .30A .30 -.25 30 .55 20 577 4130 ---- ---- .30A .30A .25 -.25 .50 536 4140 ---- ---- .30A .30A .25 -.20 .45 1 90 4150 ---- ---- .25A .25A .20 -.20 .40 617 4160 ---- ---- .25A .25A .20 -.15 .35 248 4170 ---- ---- .20A .20A .20 -.10 .30 358 4180 ---- ---- .20A .20A .15 -.15 .30 2 651 4190 .10 .10 .10 .10 .15 -.10 4 .25 643 4200 .25 .25 .20A .20A .15 -.10 4 .25 2 2449 4210 ---- ---- .15A .15A .15 -.05 2 .20 1730 4220 ---- ---- ---- ---- .15 -.05 .20 722 4230 ---- ---- .15A .15A .10 -.10 .20 168 4240 ---- ---- ---- ---- .10 -.05 .15 140 4250 ---- ---- ---- ---- .10 -.05 .15 581 4260 ---- ---- ---- ---- .10 -.05 .15 254 4270 ---- ---- ---- ---- .10 -.05 .15 145 4280 ---- ---- ---- ---- .10 UNCH .10 578 4290 ---- ---- ---- ---- .10 UNCH .10 767 4300 ---- ---- ---- ---- .10 UNCH 8 .10 510 4310 ---- ---- ---- ---- .05 -.05 .10 23 4320 ---- ---- ---- ---- .05 -.05 .10 5 307 4330 ---- ---- ---- ---- .05 -.05 .10 349 4340 ---- ---- ---- ---- .05 -.05 .10 478 4350 ---- ---- ---- ---- .05 UNCH .05 3216 4360 ---- ---- ---- ---- .05 UNCH .05 104 4370 ---- ---- ---- ---- .05 UNCH .05 190 4380 ---- ---- ---- ---- .05 UNCH 675 .05 10 378 4390 ---- ---- ---- ---- .05 UNCH .05 189 4400 .10 .10 .10 .10 .05 UNCH 1 .05 1 1661 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 15 4430 ---- ---- ---- ---- .05 UNCH .05 13 4440 ---- ---- ---- ---- .05 UNCH .05 5 4450 ---- ---- ---- ---- .05 UNCH .05 289 4460 ---- ---- ---- ---- .05 UNCH .05 270 4470 ---- ---- ---- ---- .05 UNCH .05 1 17 4480 ---- ---- ---- ---- .05 UNCH .05 51 4490 ---- ---- ---- ---- .05 UNCH .05 3 4500 ---- ---- ---- ---- .05 +.05 CAB 64 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2917.50B ---- 2914.75B 2858.75 -8.50 2867.25 900 ---- 2817.50B ---- 2817.50B 2758.75 -8.75 2767.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2708.00B ---- 2708.00B 2652.50 -8.50 2661.00 1100 ---- 2607.00B ---- 2604.50B 2553.00 -8.25 2561.25 1200 ---- 2509.75B ---- 2509.75B 2453.25 -8.50 2461.75 1300 ---- 2408.75B ---- 2408.75B 2353.50 -8.50 2362.00 1400 ---- 2308.50B ---- 2302.25B 2254.00 -8.50 2262.50 1500 ---- 2211.00B ---- 2209.50B 2154.50 -8.25 2162.75 1600 ---- 2109.00B ---- 2089.00B 2054.75 -8.50 2063.25 1700 ---- 2010.25B ---- 2010.25B 1955.25 -8.50 1963.75 1800 ---- 1910.00B ---- 1886.50B 1855.75 -8.50 1864.25 1900 ---- 1810.50B ---- 1804.50B 1756.25 -8.50 1764.75 2000 ---- 1711.00B ---- 1695.75B 1656.75 -8.50 1665.25 2100 ---- 1611.75B ---- 1606.00B 1557.50 -8.50 1566.00 2200 ---- 1512.25B ---- 1489.00B 1458.25 -8.50 1466.75 2250 ---- 1462.75B ---- 1457.25B 1408.75 -8.25 1417.00 2300 ---- 1413.25B ---- 1407.00B 1359.25 -8.25 1367.50 2350 ---- 1363.50B ---- 1357.50B 1309.50 -8.50 1318.00 2400 ---- 1314.00B ---- 1308.50B 1260.00 -8.50 1268.50 2450 ---- 1265.25B ---- 1265.25B 1210.75 -8.25 1219.00 2500 ---- 1215.00B ---- 1209.00B 1161.25 -8.25 1169.50 2550 ---- 1165.75B ---- 1159.50B 1111.75 -8.25 1120.00 2600 ---- 1116.25B ---- 1108.00B 1062.50 -8.25 1070.75 2650 ---- 1067.00B ---- 1063.25B 1013.25 -8.25 1021.50 2700 ---- 1017.75B ---- 1014.00B 964.25 -8.00 972.25 2750 ---- 968.50B ---- 965.00B 915.25 -8.00 923.25 2800 ---- 919.50B ---- 918.00B 866.25 -8.00 874.25 2850 ---- 870.50B ---- 869.00B 817.50 -8.00 825.50 2900 ---- 822.25B ---- 822.25B 769.00 -7.75 776.75 2940 ---- ---- ---- 745.25A 730.50 UNCH ---- 2950 ---- 773.50B ---- 773.50B 720.75 -7.75 728.50 2960 ---- ---- ---- 726.00A 711.25 UNCH ---- 2970 ---- 754.00B ---- 750.25B 701.50 -7.75 709.25 2980 ---- 744.00B ---- 738.00B 692.00 -7.50 699.50 2990 ---- 734.75B ---- 734.75B 682.50 -7.50 690.00 3000 ---- 724.75B ---- 722.50B 673.00 -7.50 680.50 3010 ---- 715.25B ---- 709.75B 663.50 -7.50 671.00 3020 ---- 705.50B ---- 696.50B 654.00 -7.25 661.25 3030 ---- 697.50B ---- 697.50B 644.50 -7.25 651.75 3040 ---- 686.75B ---- 686.75B 635.00 -7.25 642.25 3050 ---- 676.75B ---- 670.50B 625.50 -7.25 632.75 3060 ---- 667.75B ---- 667.75B 616.00 -7.25 623.25 3070 ---- 657.75B 609.75A 656.25B 606.50 -7.50 614.00 3080 ---- 649.75B 600.25A 649.75B 597.25 -7.25 604.50 3090 ---- 638.75B 590.50A 636.25B 587.75 -7.25 595.00 3100 ---- 629.25B 581.00A 624.00B 578.50 -7.25 585.75 3110 ---- 619.75B 571.50A 617.75B 569.25 -7.00 576.25 3120 ---- 610.25B 562.00A 607.00B 560.00 -7.00 567.00 3130 ---- 601.25B 552.50A 601.25B 550.75 -7.00 557.75 3140 ---- 593.00B 543.00A 593.00B 541.50 -7.00 548.50 3150 ---- 583.75B 533.50A 583.75B 532.25 -7.00 539.25 3160 ---- 573.25B 524.25A 570.75B 523.00 -7.00 530.00 3170 ---- 563.75B 514.75A 561.50B 514.00 -6.75 520.75 3180 ---- 556.25B 505.50A 552.25B 504.75 -7.00 511.75 3190 ---- 547.00B 496.50A 539.00B 495.75 -6.75 502.50 3200 ---- 537.50B 487.25A 533.75B 486.75 -6.75 493.50 3210 ---- 528.25B 478.00A 528.00B 477.75 -6.75 484.50 3220 ---- 519.00B 469.00A 512.00B 468.75 -6.75 475.50 3230 ---- 510.00B 460.00A 499.75B 460.00 -6.50 466.50 3240 ---- 501.00B 451.00A 501.00B 451.00 -6.75 457.75 3250 ---- 491.50B 442.00A 491.50B 442.25 -6.50 448.75 3260 ---- 482.50B 433.25A 482.25B 433.50 -6.50 440.00 3270 ---- 473.50B 424.25A 473.25B 424.75 -6.50 431.25 3280 ---- 464.50B 415.75A 464.50B 416.25 -6.25 422.50 3290 ---- 455.50B 407.00A 455.50B 407.50 -6.50 414.00 3300 ---- 446.50B 398.50A 443.75B 399.00 -6.25 405.25 3310 ---- 437.75B 390.00A 437.75B 390.50 -6.25 396.75 3320 ---- 428.75B 364.50A 428.75B 382.00 -6.25 388.25 3330 ---- 420.25B 356.00A 420.25B 373.50 -6.25 379.75 3340 ---- 411.50B 348.00A 411.50B 365.25 -6.25 371.50 3350 348.25 402.50B 339.75A 361.25B 357.00 -6.25 1 363.25 3360 ---- 394.25B 331.75A 394.25B 348.75 -6.25 355.00 3370 ---- 385.75B 324.00A 385.75B 340.50 -6.25 346.75 3380 324.25 377.25B 316.00A 341.50B 332.50 -6.00 1 338.50 3390 ---- 369.00B 308.25A 369.00B 324.50 -6.00 330.50 3400 ---- 360.50B 300.50A 354.75B 316.50 -6.00 322.50 1 1 3410 ---- 352.25B 293.00A 352.25B 308.50 -6.00 314.50 1 1 3420 ---- 346.00B 285.50A 346.00B 300.75 -6.00 306.75 3430 ---- 342.50B 278.00A 342.50B 293.00 -5.75 298.75 3440 ---- 336.25B 270.50A 336.00B 285.25 -5.75 291.00 1 1 3450 ---- 328.00B 263.25A 327.75B 277.75 -5.75 283.50 1 3460 ---- 320.00B 256.00A 319.75B 270.25 -5.75 276.00 3470 ---- 312.00B 248.75A 312.00B 262.75 -5.75 268.50 3480 ---- 304.00B 241.75A 303.75B 255.25 -5.75 261.00 3490 ---- 296.00B 234.75A 295.75B 248.00 -5.75 253.75 1 11 3500 ---- 288.25B 227.75A 288.00B 240.75 -5.75 246.50 3510 ---- 280.50B 221.00A 280.25B 233.75 -5.50 239.25 1 3520 ---- 273.00B 214.25A 214.25A 226.75 -5.50 232.25 3530 216.50 265.25B 207.50A 207.50A 219.75 -5.50 1 225.25 1 3540 ---- 257.75B 201.00A 201.00A 213.00 -5.25 218.25 3550 ---- 250.50B 194.50A 250.00B 206.25 -5.25 211.50 1 1 3560 ---- 243.00B 188.00A 242.75B 199.50 -5.25 204.75 3 3570 ---- 235.75B 181.75A 235.50B 193.00 -5.25 198.25 7 3580 180.75 228.75B 175.75A 175.75A 186.50 -5.25 1 191.75 1 3590 ---- 221.50B 169.50A 221.25B 180.00 -5.25 185.25 3600 171.50 214.50B 163.75A 163.75A 173.75 -5.25 1 179.00 1 3610 ---- 207.75B 158.00A 207.75B 167.50 -5.25 172.75 1 11 3620 ---- 201.00B 152.00A 200.75B 161.50 -5.00 166.50 1 14 3630 ---- 194.25B 146.50A 194.25B 155.50 -5.00 160.50 11 8 3640 ---- 187.75B 140.50A 187.50B 149.75 -5.00 154.75 21 29 3650 ---- 181.25B 135.25A 181.00B 143.75 -5.25 1 149.00 1 22 3660 ---- 174.75B 129.75A 174.75B 138.25 -5.00 143.25 16 8 3670 138.25 168.50B 124.50A 135.00B 132.75 -5.00 8 137.75 6 41 3680 ---- 162.25B 119.50A 162.25B 127.25 -5.00 3 132.25 21 27 3690 ---- 156.25B 114.50A 156.25B 122.00 -5.00 127.00 11 3700 ---- 150.25B 109.50A 150.25B 116.75 -5.00 2 121.75 10 90 3710 ---- 144.50B 104.75A 144.50B 111.75 -5.00 116.75 2 3720 102.00 139.00B 100.25A 100.25A 106.75 -5.00 4 111.75 6 65 3730 ---- 133.25B 95.50A 95.50A 101.75 -5.25 107.00 83 122 3740 113.50 127.75B 91.25A 120.75B 97.25 -5.00 2 102.25 5 20 3750 ---- 122.50B 86.75A 86.75A 92.50 -5.00 2 97.50 23 3760 96.75 117.00B 82.75A 82.75A 88.00 -5.00 7 93.00 1 3770 ---- 112.00B 78.50A 78.50A 83.75 -5.00 100 88.75 315 3780 ---- 107.00B 74.75A 74.75A 79.50 -5.00 84.50 83 88 3790 ---- 102.00B 70.75A 102.00B 75.50 -4.75 80.25 1 3 3800 95.75 97.25B 67.25A 69.25A 71.50 -5.00 7 76.50 5 64 3810 66.50 92.75B 63.50A 72.25B 67.75 -4.75 1 72.50 1 3820 ---- 88.25B 60.25A 88.25B 64.00 -4.75 68.75 1 11 3830 ---- 83.75B 56.75A 56.75A 60.50 -4.75 65.25 5 3840 ---- 79.50B 53.75A 53.75A 57.00 -4.75 61.75 2 56 3850 ---- 75.50B 50.50A 75.50B 53.75 -4.50 134 58.25 16 33 3860 ---- 71.50B 47.75A 71.50B 50.75 -4.25 55.00 22 3870 ---- 67.75B 44.75A 67.50B 47.50 -4.50 52.00 84 3880 ---- 64.00B 42.00A 63.75B 44.75 -4.25 49.00 2 15 3890 ---- 60.25B 39.50A 60.25B 42.00 -4.00 46.00 23 3900 52.25 57.00B 37.00A 56.75B 39.25 -4.00 7 43.25 34 74 3910 ---- 53.50B 34.75A 53.50B 36.75 -4.00 40.75 21 34 3920 ---- 50.50B 32.50A 50.25B 34.25 -4.00 5 38.25 1 29 3930 ---- 47.25B 30.25A 47.25B 32.00 -3.75 1 35.75 19 3940 ---- 44.50B 28.25A 44.25B 29.75 -3.75 33.50 1 1 3950 ---- 41.75B 26.25A 41.50B 27.75 -3.75 5 31.50 23 32 3960 ---- 39.00B 24.50A 39.00B 25.75 -3.50 29.25 13 3970 ---- 36.50B 22.75A 36.50B 24.00 -3.50 27.50 1 18 3980 ---- 34.00B 21.25A 34.00B 22.25 -3.25 25.50 12 3990 ---- 31.75B 19.75A 31.75B 20.75 -3.00 1 23.75 2 35 4000 18.75 29.50B 18.25A 20.50B 19.00 -3.25 20 22.25 15 71 4010 ---- 27.50B 17.00A 27.50B 17.75 -2.75 20.50 2 20 4020 ---- 25.50B 15.75A 25.50B 16.25 -3.00 3 19.25 2 28 4030 21.25 23.75B 14.50A 21.25B 15.00 -2.75 2 17.75 2 13 4040 14.00 22.00B 13.50A 13.75A 14.00 -2.50 1 16.50 5 23 4050 ---- 20.50B 12.50A 20.25B 12.75 -2.50 425 15.25 5 68 4060 ---- 19.00B 11.50A 18.75B 11.75 -2.50 14.25 5 26 4070 ---- 17.50B 10.75A 17.50B 10.75 -2.50 13.25 18 45 4080 ---- 16.25B 9.75A 16.25B 10.00 -2.25 12.25 2 22 4090 9.50 15.00B 9.00A 9.00A 9.25 -2.00 2 11.25 1 36 4100 13.75 13.75 8.50 9.00B 8.50 -2.00 3 10.50 3 50 4110 ---- 12.75B 7.75A 12.75B 7.75 -1.75 1 9.50 4 13 4120 7.75 11.75B 7.25A 7.25A 7.25 -1.75 2 9.00 25 4130 7.25 10.75B 6.50A 6.50A 6.50 -1.75 4 8.25 13 4140 ---- 10.00B 6.00A 10.00B 6.00 -1.50 7.50 12 4150 5.75 9.00B 5.50A 5.75 5.50 -1.50 2600 7.00 9 7037 4160 ---- 8.50B 5.25A 8.50B 5.00 -1.50 6.50 2 4170 ---- 7.75B 4.75A 7.75B 4.70 -1.30 6.00 6 27 4180 ---- 7.00B 4.35A 7.00B 4.35 -1.15 1 5.50 108 4190 5.50 6.50B 4.00A 4.00A 4.00 -1.25 37 5.25 102 4200 5.75 6.00B 3.65 3.95B 3.70 -1.05 18 4.75 111 4210 ---- 5.50B 3.40A 5.50B 3.40 -1.00 4.40 8 4220 ---- 5.00B 3.15A 5.00B 3.15 -.95 4.10 39 4230 ---- 4.70B 2.90A 4.70B 2.95 -.85 3.80 100 4240 2.70 4.30B 2.70 2.85B 2.70 -.80 2 3.50 15 4250 2.65 3.95B 2.50A 2.50A 2.50 -.75 1 3.25 2 156 4260 ---- 3.65B 2.30A 3.65B 2.30 -.70 1 3.00 43 4270 ---- 3.35B 2.15A 3.35B 2.15 -.65 1 2.80 223 4280 2.25 3.10B 2.00 2.05B 2.00 -.60 11 2.60 12 4290 2.10 2.85B 1.85A 1.85A 1.85 -.55 5 2.40 6 4300 2.70 2.75 1.70A 1.70A 1.70 -.55 18 2.25 42 4310 2.45 2.45 1.60A 1.60A 1.60 -.50 14 2.10 1 76 4320 2.25 2.25 1.45A 1.45A 1.45 -.50 3 1.95 3 49 4330 1.70 2.05B 1.35 1.35 1.35 -.45 8 1.80 320 4340 1.35 1.90B 1.25 1.25 1.25 -.40 2 1.65 19 66 4350 ---- 1.75B 1.20A 1.75B 1.15 -.40 1.55 3 302 4360 ---- 1.60B 1.10A 1.60B 1.10 -.35 1.45 129 4370 ---- 1.45B 1.00A 1.45B 1.00 -.35 1.35 161 4380 ---- 1.35B .95A 1.35B .95 -.30 1.25 112 4390 ---- 1.20B .90A 1.20B .85 -.30 1.15 81 4400 1.25 1.25 .85A .85A .80 -.30 18 1.10 4 123 4410 1.15 1.15 .80A .80A .75 -.25 3 1.00 3 18 4420 1.05 1.05 .75A .75A .70 -.25 3 .95 25 4430 ---- .90B .70A .90B .65 -.20 .85 396 4440 ---- .85B .65A .85B .60 -.20 .80 17 4450 ---- ---- .60A .60A .55 -.20 .75 62 4460 ---- ---- .55A .55A .50 -.20 .70 39 4470 ---- ---- .55A .55A .45 -.20 .65 10 4480 ---- ---- .50A .50A .45 -.15 .60 38 4490 ---- ---- .45A .45A .40 -.15 .55 2 4500 .45 .45 .45 .45 .40 -.15 28 .55 103 4510 ---- ---- .45A .45A .35 -.15 .50 6 38 4520 ---- ---- .40A .40A .35 -.10 .45 226 4530 ---- ---- .40A .40A .30 -.15 .45 47 4540 ---- ---- .35A .35A .30 -.10 .40 209 4550 ---- ---- .35A .35A .25 -.15 .40 241 4600 ---- ---- ---- ---- .20 -.05 .25 26 4650 ---- ---- ---- ---- .10 -.10 .20 6 4700 ---- ---- ---- ---- .10 -.05 4 .15 5 4750 ---- ---- ---- ---- .05 -.05 2 .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2908.50B ---- 2908.50B 2852.00 -8.25 2860.25 900 ---- 2806.25B ---- 2803.75B 2752.25 -8.25 2760.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22527 20467 67743 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 35 2000 ---- ---- ---- ---- .05 UNCH .05 1684 2100 ---- ---- ---- ---- .05 UNCH .05 127 2200 ---- ---- ---- ---- .10 +.05 .05 4 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 258 2350 ---- ---- ---- ---- .15 +.05 .10 64 2400 ---- ---- .10A .10A .15 UNCH .15 5 2450 ---- ---- ---- ---- .20 +.05 .15 20 39 2500 .15 .20 .15 .20 .20 UNCH 17 .20 2 54 2550 ---- ---- .15A .15A .25 +.05 .20 7 2600 .20 .25B .20 .25B .30 +.05 40 .25 9 320 2625 ---- .30B .20A .20A .30 +.05 .25 2650 ---- ---- .20A .20A .35 +.05 .30 6 50 2675 ---- .35B .25A .25A .35 +.05 .30 2700 .30 .40B .25A .40B .40 +.05 156 .35 399 1763 2725 ---- .45B .25A .45B .40 +.05 .35 2750 .55 .55 .30A .45A .45 +.05 5 .40 354 2775 ---- .55B .30A .30A .50 +.05 .45 2800 .45 .65 .30 .55A .50 +.05 118 .45 396 1450 2825 .65 .70 .40A .60A .55 +.05 11 .50 51 45 2850 .45 .75B .40A .40A .60 +.05 25 .55 65 686 2875 .45 .85B .40 .85B .65 +.05 8 .60 148 226 2900 .85 .95 .45 .75A .70 +.05 42 .65 290 1412 2925 .75 1.05B .55A .80 .75 +.05 69 .70 55 58 2940 ---- ---- ---- .55A .80 UNCH ---- 2950 .70 1.15B .60 .60A .85 +.10 19 .75 245 1440 2960 ---- ---- ---- .60A .85 UNCH ---- 2970 ---- 1.25B .65A 1.25B .90 +.10 .80 2975 .70 1.30B .65A .95A .90 +.05 11 .85 161 140 2980 ---- 1.30B .65A 1.30B .95 +.10 .85 2990 ---- 1.40B .65A 1.40B .95 +.05 .90 3000 .95 1.50 .70A 1.05A 1.00 +.10 752 .90 824 3476 3010 ---- 1.50B .75A 1.50B 1.05 +.10 .95 3020 .85 1.60B .75A .75A 1.10 +.10 1 1.00 81 82 3030 .85 1.70 .80A 1.15A 1.15 +.10 2 1.05 39 38 3040 1.05 1.80B .80A 1.20A 1.20 +.10 34 1.10 42 42 3050 1.50 1.85 .80 1.25A 1.25 +.10 39 1.15 51 436 3060 1.75 1.95B .85A 1.95B 1.30 +.10 5 1.20 5 179 3070 1.25 2.05B .90A 1.35A 1.35 +.10 274 1.25 24 15 3080 1.50 2.15B .95A 1.40A 1.40 +.05 7 1.35 54 153 3090 2.00 2.30 1.00A 1.50A 1.50 +.10 5 1.40 57 37 3100 1.10 2.40B 1.00 1.90B 1.55 +.05 216 1.50 299 3236 3110 2.10 2.55B 1.05A 2.40B 1.65 +.10 1 1.55 450 446 3120 2.00 2.65B 1.10A 2.05B 1.70 +.05 107 1.65 26 74 3130 2.25 2.80B 1.15A 1.80A 1.80 +.05 258 1.75 11 552 3140 2.50 3.00B 1.25A 1.90A 1.90 +.05 110 1.85 38 36 3150 1.45 3.15B 1.20 1.95A 2.00 +.05 187 1.95 380 1829 3160 ---- 3.35B 1.35A 3.35B 2.15 +.05 2.10 22 297 3170 1.60 3.55B 1.40A 2.20A 2.25 UNCH 280 2.25 44 175 3180 1.95 3.80B 1.50A 2.35A 2.40 UNCH 159 2.40 134 229 3190 1.70 4.05B 1.55A 1.55A 2.55 UNCH 101 2.55 33 571 3200 2.90 4.30B 1.65A 3.45B 2.70 UNCH 999 2.70 4230 2733 3210 1.95 4.55B 1.75A 4.05B 2.85 -.05 186 2.90 286 313 3220 2.05 4.90B 1.85A 3.20B 3.05 -.05 65 3.10 389 800 3230 2.10 5.00B 1.95A 3.15A 3.25 -.10 4 3.35 235 241 3240 3.15 5.50B 2.10 5.25B 3.45 -.15 133 3.60 76 325 3250 2.75 5.75B 2.20A 3.60A 3.70 -.15 145 3.85 289 1041 3260 3.30 6.25B 2.35A 3.85A 3.95 -.20 179 4.15 373 187 3270 3.85 6.75B 2.50A 4.15A 4.25 -.25 23 4.50 16 202 3280 5.75 7.25B 2.65A 4.45A 4.60 -.25 310 4.85 15 205 3290 4.65 7.75 2.85A 6.50B 4.95 -.30 140 5.25 30 65 3300 6.75 8.75 3.05A 5.25A 5.25 -.50 1315 5.75 4393 1467 3305 ---- ---- ---- 3.15A 5.50 UNCH ---- 3310 6.50 9.00B 3.25A 7.50B 5.75 -.50 9 6.25 8 315 3315 ---- ---- ---- 3.35A 6.00 UNCH ---- 3320 9.00 9.75B 3.50A 9.75B 6.25 -.50 4 6.75 235 510 3325 7.00 7.00 7.00 8.50B 6.50 UNCH 5 ---- 3330 5.00 10.50B 3.75A 8.75B 6.75 -.50 76 7.25 96 170 3335 ---- ---- ---- 3.90A 7.00 UNCH ---- 3340 7.75 11.50B 4.05A 7.25A 7.25 -.50 102 7.75 50 995 3345 10.25 11.75B 4.20A 7.50A 7.75 -.50 1 8.25 65 65 3350 9.00 12.25B 4.35A 10.25B 8.00 -.50 927 8.50 723 937 3355 ---- 12.75B 4.50A 12.75B 8.25 -.50 8.75 6 5 3360 7.75 13.25B 4.70A 11.25B 8.75 -.50 635 9.25 145 1858 3365 ---- 13.75B 4.85A 13.75B 9.00 -.50 9.50 3370 9.75 14.25B 5.25A 9.25A 9.50 -.50 42 10.00 36 149 3375 8.00 14.75B 5.25A 12.75B 10.00 -.50 64 10.50 17 16 3380 6.25 15.50B 5.50A 13.25B 10.25 -.50 41 10.75 41 202 3385 10.75 16.00B 5.75A 13.75B 10.75 -.50 30 11.25 5 5 3390 8.75 16.50B 6.00A 14.25B 11.25 -.50 54 11.75 77 172 3395 ---- 17.25B 6.25A 17.25B 11.75 -.50 12.25 122 69 3400 13.75 17.75B 6.50A 12.00 12.25 -.50 1075 12.75 962 1962 3405 ---- 18.50B 6.75A 18.50B 12.75 -.50 13.25 3410 7.75 19.25B 7.25A 16.75B 13.25 -.50 50 13.75 224 287 3415 11.25 20.00B 7.50A 20.00B 13.75 -.50 30 14.25 98 98 3420 15.25 20.75B 7.75A 14.00A 14.50 -.50 163 15.00 71 2656 3425 12.25 21.50B 8.00A 14.50A 15.00 -.50 160 15.50 40 40 3430 13.00 22.25B 8.50A 22.25B 15.75 -.50 56 16.25 258 597 3435 14.75 23.00B 8.75A 20.25B 16.25 -.50 63 16.75 3440 10.50 24.00B 9.25A 21.00B 17.00 -.50 398 17.50 138 493 3445 14.25 24.75B 9.50A 17.25A 17.75 -.50 29 18.25 65 40 3450 20.50 25.75B 10.00A 18.50B 18.50 -.50 1593 19.00 3009 1866 3455 17.00 26.75B 10.50A 18.50A 19.25 -.50 110 19.75 3460 15.75 27.75B 10.75A 19.25A 20.00 -.50 58 20.50 156 380 3465 20.00 28.75B 11.25A 25.25B 20.75 -.50 222 21.25 202 200 3470 15.00 29.75B 11.75A 29.75B 21.75 -.25 262 22.00 219 179 3475 14.00 30.75B 12.25A 21.75A 22.50 -.50 55 23.00 204 202 3480 24.25 31.75B 12.75A 31.00B 23.50 -.25 138 23.75 259 444 3485 19.50 33.00B 13.25A 23.50A 24.25 -.50 97 24.75 5 3 3490 19.25 34.00B 13.75A 24.25A 25.25 -.25 306 25.50 820 851 3495 18.75 35.25B 14.50A 25.25A 26.25 -.25 214 26.50 32 29 3500 30.25 36.50B 15.00 27.25B 27.25 -.25 7510 27.50 2233 3559 3505 16.00 37.75B 15.75A 27.25A 28.25 -.25 15 28.50 6 6 3510 26.50 39.00B 16.25A 28.00A 29.25 -.25 58 29.50 73 742 3515 26.75 40.25B 17.00A 29.25A 30.50 -.25 351 30.75 3 3 3520 22.25 41.75B 17.50A 30.25A 31.50 -.25 528 31.75 823 1327 3525 21.00 43.00B 18.25A 31.50A 32.75 -.25 140 33.00 185 178 3530 33.25 44.50B 19.00 32.50A 34.00 UNCH 534 34.00 659 662 3535 33.75 45.75B 19.75A 34.00A 35.00 -.25 20 35.25 46 44 3540 24.50 47.25B 20.50A 42.25B 36.25 -.25 131 36.50 96 846 3545 23.50 48.75B 21.50A 36.00A 37.75 UNCH 13 37.75 159 81 3550 33.75 50.50B 22.25A 45.00B 39.00 UNCH 1670 39.00 3154 2029 3555 28.75 52.00B 23.00A 46.50B 40.25 -.25 21 40.50 61 42 3560 29.25 53.50B 24.00 48.00B 41.75 UNCH 80 41.75 108 206 3565 30.75 55.25B 25.00A 49.75B 43.00 -.25 75 43.25 104 37 3570 34.25 57.00B 25.75A 42.75A 44.50 UNCH 50 44.50 92 204 3575 44.75 58.75B 26.75A 49.50B 46.00 UNCH 345 46.00 528 389 3580 37.25 60.50B 27.75A 54.50B 47.50 UNCH 202 47.50 221 706 3585 35.25 62.25B 28.75A 47.25A 49.25 UNCH 56 49.25 16 16 3590 36.50 64.25B 30.00A 58.00B 50.75 UNCH 47 50.75 1008 1044 3595 35.25 66.00B 31.00A 59.75B 52.50 +.25 107 52.25 47 21 3600 54.00 68.00B 32.00 52.00A 54.00 UNCH 6313 54.00 5246 4659 3605 51.75 70.00B 33.25A 53.75A 55.75 UNCH 55 55.75 34 20 3610 42.00 72.00B 34.50A 55.25A 57.50 UNCH 265 57.50 841 852 3615 41.75 74.25B 35.75A 57.25A 59.25 UNCH 335 59.25 31 22 3620 49.25 76.25B 37.00A 59.00A 61.25 +.25 824 61.00 1719 903 3625 54.75 78.50B 38.25A 60.75A 63.00 UNCH 236 63.00 238 519 3630 44.50 80.75B 39.75A 73.25B 65.00 UNCH 189 65.00 102 683 3635 49.50 83.00B 41.00A 64.00A 67.00 +.25 69 66.75 26 13 3640 45.50 85.25B 42.50A 69.25B 69.00 +.25 276 68.75 291 2281 3645 51.00 87.50B 44.00A 68.75A 71.25 +.25 123 71.00 54 38 3650 76.25 90.00B 45.50A 70.75A 73.25 +.25 3046 73.00 1419 3044 3655 52.75 92.25B 47.00A 72.00A 75.50 +.25 291 75.25 226 216 3660 57.50 94.75B 48.75A 82.00B 77.75 +.50 307 77.25 736 600 3665 79.00 97.25B 50.25A 77.25A 80.00 +.50 67 79.50 69 59 3670 81.00 99.75B 52.00A 79.50A 82.25 +.50 364 81.75 183 657 3675 81.00 102.50B 53.75A 80.75A 84.50 +.25 59 84.25 25 18 3680 69.75 105.25B 55.50A 92.25B 87.00 +.50 338 86.50 960 695 3685 62.75 108.00B 57.25A 94.25B 89.50 +.50 19 89.00 22 17 3690 79.25 110.75B 59.00A 89.25A 92.00 +.50 84 91.50 154 761 3695 78.25 113.50B 61.00 89.75A 94.50 +.50 78 94.00 39 35 3700 81.50 116.25B 63.00A 113.25B 97.25 +.75 2259 96.50 1573 2624 3705 85.00 119.25B 65.00A 119.25B 100.00 +.75 125 99.25 11 11 3710 73.25 122.25B 67.00A 112.50B 102.75 +1.00 533 101.75 91 359 3715 78.75 125.25B 69.00A 102.50A 105.50 +1.00 17 104.50 7 5 3720 81.25 128.50B 71.25A 80.00A 108.25 +1.00 45 107.25 11 593 3725 79.25 131.50B 73.25 108.00A 111.25 +1.00 17 110.25 3 2 3730 82.50 134.75B 75.50A 134.75B 114.00 +1.00 93 113.00 85 213 3735 84.75 138.00B 77.75A 87.25A 117.25 +1.25 5 116.00 7 5 3740 86.50 141.25B 80.00A 141.25B 120.25 +1.25 69 119.00 8 1099 3745 86.25 144.50B 82.50A 144.25B 123.25 +1.25 2 122.00 2 2 3750 109.75 147.75B 85.00A 147.75B 126.50 +1.50 400 125.00 209 1535 3755 95.25 151.25B 87.50A 91.25A 129.75 +1.50 2 128.25 2 1 3760 111.00 154.75B 90.00A 127.25A 133.00 +1.75 77 131.25 46 736 3765 109.00 158.25B 92.75A 132.75A 136.25 +1.75 5 134.50 16 16 3770 99.25 161.75B 95.25A 133.75A 139.75 +2.00 11 137.75 20 584 3775 112.00 165.50B 98.00A 113.25A 143.25 +2.00 2 141.25 7 5 3780 109.25 169.00B 100.75A 109.25A 146.75 +2.25 314 144.50 7 402 3785 107.75 172.75B 103.50A 172.75B 150.25 +2.25 1 148.00 1 1 3790 154.00 176.50B 106.50A 147.25A 153.75 +2.25 2 151.50 6 1053 3795 175.75 180.50B 109.50A 150.75A 157.50 +2.50 1 155.00 1 1 3800 136.00 184.25B 112.50A 154.25A 161.25 +2.75 578 158.50 237 2199 3805 130.75 187.75B 115.50A 158.00A 165.00 +2.75 2 162.25 1 1 3810 124.00 191.75B 118.50A 191.50B 168.75 +3.00 52 165.75 13 458 3815 138.50 195.75B 121.75A 121.75A 172.75 +3.25 2 169.50 7 7 3820 129.00 199.75B 125.00A 125.00A 176.75 +3.50 2 173.25 2 694 3825 132.25 203.75B 128.25A 203.50B 180.50 +3.25 2 177.25 3 3 3830 159.25 207.75B 131.50A 141.00A 184.75 +3.75 2 181.00 285 3835 139.25 212.00B 135.00A 211.75B 188.75 +3.75 4 185.00 3840 ---- 216.25B 138.25A 138.25A 192.75 +4.00 188.75 1 479 3845 ---- 220.50B 141.75A 220.50B 197.00 +4.25 192.75 1 1 3850 151.50 224.75B 145.25A 156.00A 201.25 +4.50 330 196.75 145 1510 3855 160.50 229.00B 149.00A 159.75A 205.50 +4.50 1 201.00 3860 169.00 233.50B 152.75A 168.75A 209.75 +4.75 2 205.00 52 293 3865 164.25 237.75B 156.25A 161.25A 214.00 +4.75 1 209.25 1 1 3870 ---- 242.25B 160.00A 160.00A 218.25 +4.75 213.50 670 3875 210.75 246.75B 163.75A 201.75A 222.75 +5.25 1 217.50 3880 199.00 251.00B 167.75A 179.25A 227.25 +5.50 1 221.75 2 214 3885 ---- 255.75B 171.75A 255.50B 231.50 +5.25 226.25 3890 207.25 260.25B 175.75A 187.25A 236.00 +5.50 1 230.50 963 3895 193.50 264.75B 179.75A 192.75A 240.50 +5.75 1 234.75 3900 200.00 269.25B 183.75A 256.50B 245.00 +5.75 113 239.25 7 1609 3910 ---- 278.50B 192.00A 278.50B 254.25 +6.00 248.25 2 87 3920 ---- 288.00B 200.50A 287.75B 263.50 +6.25 257.25 1 587 3930 ---- 297.25B 209.00A 297.25B 273.00 +6.75 266.25 21 189 3940 ---- 306.75B 217.50A 217.50A 282.25 +6.75 275.50 3 523 3950 246.75 316.50B 226.50A 303.25B 291.75 +7.00 3 284.75 10 682 3960 ---- 326.00B 235.25A 235.25A 301.50 +7.50 294.00 539 3970 ---- 335.50B 244.50A 244.50A 311.00 +7.50 303.50 1 396 3980 ---- 345.50B 253.75A 345.25B 320.75 +7.75 313.00 1816 3990 353.50 355.00B 263.00A 341.75B 330.50 +8.00 3 322.50 381 4000 303.00 364.75B 272.50A 330.50A 340.25 +8.00 28 332.25 27 1788 4010 298.00 374.50B 282.00A 297.25A 350.00 +8.00 1 342.00 123 4020 ---- 384.25B 291.50A 291.50A 359.75 +8.25 351.50 15 575 4030 ---- 394.00B 301.00A 301.00A 369.75 +8.50 361.25 43 4040 ---- 400.50B 310.75A 310.75A 379.50 +8.25 371.25 481 4050 ---- 398.75B 320.50A 397.75B 389.50 +8.50 381.00 1084 4060 ---- ---- 330.25A 330.25A 399.25 +8.50 390.75 314 4070 ---- ---- 340.00A 340.00A 409.25 +8.75 400.50 134 4080 ---- ---- 349.75A 349.75A 419.25 +8.75 410.50 63 4090 ---- ---- 370.75A 370.75A 429.00 +8.50 420.50 183 4100 ---- 434.25B 377.25A 433.75B 439.00 +8.75 430.25 642 4110 ---- ---- 389.50A 389.50A 449.00 +8.75 440.25 80 4120 ---- 450.75B 399.50A 450.75B 459.00 +8.75 450.25 16 4130 ---- ---- 409.75A 409.75A 469.00 +9.00 460.00 55 4140 ---- ---- 419.50A 419.50A 478.75 +8.75 470.00 14 4150 ---- 483.25B 426.75A 483.25B 488.75 +8.75 480.00 115 4160 ---- ---- 439.25A 439.25A 498.75 +8.75 490.00 19 4170 ---- ---- 449.25A 449.25A 508.75 +9.00 499.75 1 4180 ---- 511.00B 460.00A 511.00B 518.75 +9.00 509.75 2 4190 ---- ---- 469.25A 469.25A 528.75 +9.00 519.75 4200 ---- 533.50B 476.50A 532.75B 538.75 +9.00 529.75 42 4210 ---- ---- 489.00A 489.00A 548.75 +9.00 539.75 1 4220 ---- 550.25B 501.75A 550.25B 558.75 +9.00 549.75 2 4230 ---- ---- 509.00A 509.00A 568.75 +9.00 559.75 4240 ---- 570.25B 519.00A 570.25B 578.75 +9.00 569.75 1 4250 ---- 583.00B 526.50A 583.00B 588.75 +9.00 579.75 5 4260 ---- ---- 539.00A 539.00A 598.50 +9.00 589.50 4270 ---- ---- 549.25A 549.25A 608.50 +9.00 599.50 4280 ---- 610.00B 559.25A 610.00B 618.50 +9.00 609.50 1 4290 ---- ---- 569.25A 569.25A 628.50 +9.00 619.50 2 4300 ---- 632.75B 576.25A 632.75B 638.50 +9.00 629.50 15 4310 ---- ---- 589.00A 589.00A 648.50 +9.00 639.50 1 4320 ---- ---- 599.00A 599.00A 658.50 +9.00 649.50 4330 ---- ---- 609.75A 609.75A 668.50 +9.00 659.50 4340 ---- ---- 619.00A 619.00A 678.50 +9.00 669.50 4350 ---- ---- 629.00A 629.00A 688.50 +9.00 679.50 4360 ---- ---- 639.00A 639.00A 698.50 +9.00 689.50 4370 ---- ---- 650.00A 650.00A 708.50 +9.00 699.50 7 4380 ---- ---- 658.75A 658.75A 718.50 +9.00 709.50 4390 ---- ---- 668.75A 668.75A 728.50 +9.00 719.50 4400 ---- 730.50B 678.75A 730.50B 738.50 +9.00 729.50 4410 ---- ---- 688.75A 688.75A 748.50 +9.25 739.25 4420 ---- 750.00B 699.75A 750.00B 758.50 +9.25 749.25 7 4430 ---- ---- 708.75A 708.75A 768.50 +9.25 759.25 4440 ---- 770.50B 719.00A 770.50B 778.50 +9.25 769.25 1 4450 ---- ---- 731.50A 731.50A 788.50 +9.25 779.25 4460 ---- ---- 739.75A 739.75A 798.50 +9.25 789.25 1 4470 ---- 799.75B 749.00A 799.75B 808.50 +9.25 799.25 4480 ---- 809.75B 759.50A 809.75B 818.50 +9.25 809.25 4490 ---- ---- 769.00A 769.00A 828.50 +9.25 819.25 4500 ---- 832.50B 776.00A 832.50B 838.25 +9.00 829.25 1 4510 ---- ---- 788.75A 788.75A 848.25 +9.00 839.25 4520 ---- ---- 799.50A 799.50A 858.25 +9.00 849.25 4530 ---- 859.75B 808.75A 859.75B 868.25 +9.00 859.25 4540 ---- 869.75B 818.75A 869.75B 878.25 +9.00 869.25 4550 ---- ---- 831.75A 831.75A 888.25 +9.00 879.25 4600 ---- ---- 878.50A 878.50A 938.25 +9.00 929.25 4650 ---- ---- 929.50A 929.50A 988.25 +9.25 979.00 4700 ---- ---- 978.75A 978.75A 1038.25 +9.25 1029.00 4750 ---- ---- 1028.50A 1028.50A 1088.25 +9.25 1079.00 4800 ---- ---- 1081.50A 1081.50A 1138.00 +9.00 1129.00 4900 ---- 1229.25B 1178.50A 1229.25B 1238.00 +9.25 1228.75 5000 ---- ---- 1278.25A 1278.25A 1338.00 +9.25 1328.75 5100 ---- 1429.00B 1379.75A 1429.00B 1437.75 +9.00 1428.75 5200 ---- ---- 1478.25A 1478.25A 1537.75 +9.25 1528.50 5300 ---- ---- 1578.00A 1578.00A 1637.75 +9.25 1628.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- .10B ---- .10B .10 +.05 .05 1400 ---- .15B ---- .15B .15 +.05 .10 1500 ---- .25B ---- .25B .20 +.05 .15 3 1600 ---- .35B ---- .35B .30 +.05 .25 1700 ---- .45B ---- .45B .45 +.10 .35 1800 ---- .60B ---- .60B .60 +.10 .50 1 1900 ---- .85B .60A .60A .85 +.15 .70 2 2000 .90 1.15B .80A .80A 1.15 +.20 1 .95 1 2100 1.50 1.55B 1.00A 1.45A 1.50 +.25 1 1.25 1 2200 ---- 2.05B 1.35A 1.35A 1.90 +.25 1.65 1 13 2250 ---- 2.35B 1.50A 2.35B 2.15 +.30 1.85 2300 ---- 2.65B 1.70A 2.65B 2.45 +.35 2.10 45 48 2350 ---- 3.00B 1.95A 3.00B 2.75 +.35 14 2.40 6 20 2400 3.15 3.40B 2.20A 3.40B 3.10 +.40 2 2.70 13 246 2450 ---- 3.80B 2.45A 3.80B 3.50 +.45 3.05 21 41 2500 4.25 4.30B 2.75A 4.20B 3.90 +.45 2 3.45 9 233 2550 3.85 4.90B 3.10A 3.80A 4.40 +.50 29 3.90 3 185 2600 4.30 5.50B 3.50A 5.50B 4.90 +.50 54 4.40 17 78 2650 6.00 6.25B 3.90A 5.50A 5.50 +.55 10 4.95 18 409 2700 5.50 7.00B 4.40A 7.00B 6.25 +.75 1 5.50 4 25 2750 ---- 8.00B 4.95A 8.00B 7.00 +.75 10 6.25 1 68 2800 7.00 9.25B 5.75A 8.00A 8.00 +.75 21 7.25 127 117 2850 ---- 10.50B 6.50A 10.50B 9.00 +.75 14 8.25 8 449 2900 9.75 12.00B 7.25 12.00B 10.50 +1.00 436 9.50 4 167 2940 ---- ---- ---- 8.00A 11.75 UNCH ---- 2950 ---- 14.00B 8.25A 14.00B 12.00 +1.00 66 11.00 14 190 2960 ---- ---- ---- 8.50A 12.50 UNCH ---- 2970 ---- 14.75B 8.75A 14.75B 12.75 +1.25 11.50 2980 ---- 15.25B 9.00A 15.25B 13.25 +1.25 12.00 2990 ---- 15.75B 9.50A 15.75B 13.50 +1.25 12.25 3000 11.00 16.25B 9.75A 16.25B 14.00 +1.25 346 12.75 10 345 3010 ---- 16.75B 10.00A 16.75B 14.50 +1.50 1 13.00 1 1 3020 ---- 17.25B 10.25A 17.25B 15.00 +1.50 13.50 42 3030 ---- 17.75B 10.50A 17.75B 15.50 +1.50 8 14.00 3040 ---- 18.50B 11.00A 18.50B 16.00 +1.50 14.50 3050 17.00 19.00B 11.25A 16.25A 16.50 +1.50 50 15.00 1 217 3060 ---- 19.75B 11.75A 19.75B 17.00 +1.50 15.50 2 3070 ---- 20.25B 12.00A 20.25B 17.50 +1.50 16.00 3080 ---- 21.00B 12.50A 21.00B 18.00 +1.50 16.50 3090 ---- 21.75B 12.75A 21.75B 18.75 +1.75 17.00 1 3100 ---- 22.50B 13.25A 22.50B 19.25 +1.75 2 17.50 4 408 3110 ---- 23.25B 13.75A 23.25B 20.00 +1.75 18.25 3120 ---- 24.00B 14.25A 24.00B 20.75 +2.00 19 18.75 94 3130 ---- 24.75B 14.75A 24.75B 21.25 +1.75 19.50 4 3140 19.75 25.75B 15.25A 15.25A 22.00 +1.75 2 20.25 10 3150 ---- 26.50B 15.75A 26.50B 22.75 +1.75 6 21.00 3 53 3160 ---- 27.50B 16.25A 27.50B 23.75 +2.00 21.75 3 44 3170 ---- 28.50B 16.75A 28.50B 24.50 +2.00 22.50 16 3180 ---- 29.50B 17.50A 29.50B 25.50 +2.25 23.25 8 3190 ---- 30.50B 18.00A 30.50B 26.25 +2.00 24.25 2 3200 23.50 31.75B 18.75A 27.00B 27.25 +2.25 144 25.00 9 91 3210 ---- 32.75B 19.50A 32.75B 28.25 +2.25 26.00 7 3220 ---- 34.00B 20.25A 34.00B 29.25 +2.25 3 27.00 6 3230 ---- 35.25B 21.00A 35.25B 30.25 +2.25 28.00 84 3240 ---- 36.50B 21.75A 36.50B 31.50 +2.25 29.25 1 3250 23.75 38.00B 22.50A 38.00B 32.50 +2.25 952 30.25 309 3260 ---- 39.25B 23.25A 39.25B 33.75 +2.25 1 31.50 76 3270 ---- 40.75B 24.25A 40.75B 35.00 +2.25 32.75 74 3280 ---- 42.25B 25.25A 42.25B 36.25 +2.25 34.00 2 3290 ---- 43.75B 26.25A 43.75B 37.75 +2.50 35.25 13 3300 42.50 45.50B 27.25A 38.25A 39.00 +2.50 179 36.50 72 903 3310 ---- 47.25B 28.25A 47.25B 40.50 +2.50 38.00 24 51 3320 ---- 48.75B 29.25A 48.75B 42.00 +2.50 3 39.50 2 3330 ---- 50.75B 30.50A 50.75B 43.50 +2.50 41.00 3 79 3340 39.25 52.50B 31.50A 31.50A 45.25 +2.75 20 42.50 23 3350 34.00 54.50B 32.75A 54.50B 47.00 +2.75 701 44.25 2 173 3360 40.00 56.50B 34.25A 56.50B 48.75 +2.75 3 46.00 118 3370 ---- 58.50B 35.50A 58.50B 50.50 +2.75 2 47.75 2 3380 ---- 60.50B 37.00A 60.50B 52.25 +2.75 12 49.50 10 11 3390 ---- 62.75B 38.25A 62.75B 54.25 +2.75 6 51.50 7 65 3400 40.75 65.00B 39.75A 65.00B 56.25 +3.00 304 53.25 7 513 3410 55.25 67.50B 41.50A 41.50A 58.25 +2.75 9 55.50 3 153 3420 61.25 69.75B 43.00A 66.00B 60.50 +3.00 22 57.50 112 149 3430 63.50 72.25B 44.75A 61.50A 62.75 +3.00 9 59.75 43 28 3440 ---- 74.75B 46.50A 74.75B 65.00 +3.00 62.00 4 3450 ---- 77.50B 48.25A 77.50B 67.25 +3.00 2 64.25 6 90 3460 ---- 80.25B 50.25A 80.25B 69.75 +3.25 2 66.50 21 3470 ---- 83.00B 52.00A 83.00B 72.25 +3.25 69.00 11 161 3480 ---- 86.00B 54.00A 86.00B 75.00 +3.50 10 71.50 60 48 3490 ---- 88.75B 56.25A 88.75B 77.50 +3.25 5 74.25 117 143 3500 ---- 92.00B 58.25A 92.00B 80.25 +3.25 354 77.00 100 273 3510 ---- 95.00B 60.50A 95.00B 83.25 +3.50 79.75 1 7 3520 ---- 98.25B 63.00A 98.25B 86.25 +3.50 11 82.75 30 54 3530 ---- 101.50B 65.25A 101.50B 89.25 +3.50 2 85.75 10 197 3540 ---- 105.00B 67.75A 105.00B 92.25 +3.50 4 88.75 34 50 3550 ---- 108.50B 70.25A 108.50B 95.50 +3.75 91.75 26 1077 3560 ---- 112.00B 73.00A 112.00B 98.75 +3.75 95.00 16 188 3570 ---- 115.75B 75.75A 115.75B 102.25 +3.75 98.50 3 3580 106.50 119.50B 78.50A 103.50A 105.75 +3.75 2 102.00 14 16 3590 ---- 123.50B 81.25A 123.50B 109.25 +3.75 105.50 1 53 3600 ---- 127.50B 84.25A 127.50B 113.00 +3.75 284 109.25 320 564 3610 ---- 131.50B 87.50A 131.50B 116.75 +3.75 113.00 7 3620 ---- 135.75B 90.50A 135.75B 120.50 +3.75 1 116.75 2 92 3630 ---- 140.00B 93.75A 140.00B 124.50 +3.75 1 120.75 5 375 3640 ---- 144.25B 97.25A 144.25B 128.75 +4.00 6 124.75 1 65 3650 ---- 148.75B 100.75A 148.75B 133.00 +4.00 3 129.00 22 232 3660 141.25 153.50B 104.25A 134.75A 137.25 +4.00 10 133.25 11 137 3670 ---- 158.25B 108.00A 158.00B 141.75 +4.00 137.75 6 66 3680 ---- 163.00B 111.75A 163.00B 146.25 +4.00 78 142.25 78 94 3690 ---- 168.00B 115.75A 168.00B 150.75 +3.75 147.00 1 42 3700 161.00 173.00B 119.75A 152.75A 155.50 +3.75 189 151.75 286 431 3710 ---- 178.25B 123.75A 178.00B 160.50 +4.00 156.50 408 3720 ---- 183.50B 128.00A 183.50B 165.50 +4.00 161.50 1 196 3730 ---- 188.75B 132.25A 188.75B 170.75 +4.00 166.75 1 9 3740 ---- 194.50B 136.75A 194.25B 176.00 +4.00 172.00 1 1 3750 ---- 200.00B 141.25A 200.00B 181.25 +4.00 177.25 1020 3663 3760 ---- 205.75B 146.00A 205.75B 186.75 +4.00 182.75 3 4 3770 ---- 211.75B 151.00A 211.50B 192.50 +4.00 188.50 15 3780 ---- 217.75B 156.00A 156.00A 198.25 +4.25 194.00 1 71 3790 ---- 223.75B 161.00A 161.00A 204.00 +4.00 200.00 47 3800 ---- 230.00B 166.25A 230.00B 210.25 +4.25 206.00 1 552 3810 ---- 236.50B 171.50A 171.50A 216.25 +4.25 212.00 1 3820 ---- 243.00B 177.00A 243.00B 222.50 +4.25 218.25 1 3 3830 ---- 249.75B 182.75A 182.75A 229.00 +4.25 224.75 16 3840 ---- 256.50B 188.50A 188.50A 235.50 +4.50 231.00 20 3850 ---- 263.25B 194.25A 194.25A 242.25 +4.50 237.75 2 231 3860 ---- 270.25B 200.25A 270.25B 249.00 +4.50 244.50 1 2 3870 ---- 277.50B 206.50A 277.50B 256.00 +4.75 3 251.25 36 3880 ---- 284.75B 212.75A 284.75B 263.00 +4.75 258.25 35 3890 ---- 292.25B 219.00A 292.25B 270.25 +5.00 265.25 14 3900 ---- 299.75B 225.75A 225.75A 277.50 +5.00 272.50 216 349 3910 ---- 307.25B 232.25A 232.25A 285.00 +5.00 280.00 89 60 3920 ---- 315.00B 239.00A 239.00A 292.50 +5.00 287.50 271 3930 ---- 313.25B 246.00A 246.00A 300.25 +5.25 295.00 12 3940 ---- 311.50B 253.00A 253.00A 308.00 +5.25 302.75 24 3950 ---- 319.25B 260.25A 260.25A 315.75 +5.25 310.50 89 659 3960 ---- 327.00B 267.50A 267.50A 324.00 +5.75 318.25 67 3970 ---- 335.00B 275.00A 275.00A 332.00 +5.75 326.25 6 3980 ---- 343.00B 282.50A 282.50A 340.25 +5.75 334.50 20 3990 ---- 351.25B 290.25A 290.25A 348.50 +5.75 342.75 3 4000 ---- 359.25B 309.25A 309.25A 357.00 +6.00 351.00 23 4010 ---- 361.75B 316.50A 316.50A 365.50 +6.00 359.50 22 4020 ---- ---- 324.75A 324.75A 374.25 +6.25 368.00 1 4030 ---- ---- 333.00A 333.00A 383.00 +6.50 376.50 4040 ---- ---- 341.50A 341.50A 391.75 +6.50 385.25 4050 ---- ---- 350.00A 350.00A 400.50 +6.50 394.00 1 4060 ---- ---- 358.50A 358.50A 409.50 +6.75 402.75 1 4070 ---- ---- 366.75A 366.75A 418.50 +6.75 411.75 4080 ---- ---- 377.50A 377.50A 427.75 +7.00 420.75 21 4090 ---- ---- 386.25A 386.25A 436.75 +7.00 429.75 4100 ---- ---- 395.00A 395.00A 446.00 +7.00 439.00 4110 ---- ---- 404.25A 404.25A 455.25 +7.25 448.00 4120 ---- ---- 412.75A 412.75A 464.75 +7.50 457.25 22 4130 ---- ---- 422.25A 422.25A 474.00 +7.25 466.75 20 4140 ---- ---- 431.00A 431.00A 483.50 +7.50 476.00 1 4150 ---- ---- 440.75A 440.75A 493.00 +7.50 485.50 4160 ---- ---- 450.00A 450.00A 502.50 +7.75 494.75 1 4170 ---- ---- 459.50A 459.50A 512.00 +7.75 504.25 2 4180 ---- ---- 468.75A 468.75A 521.75 +8.00 513.75 2 4190 ---- ---- 478.25A 478.25A 531.25 +7.75 523.50 2 4200 ---- ---- 489.00A 489.00A 541.00 +8.00 533.00 4210 ---- ---- 496.75A 496.75A 550.75 +8.25 542.50 4220 ---- ---- 507.00A 507.00A 560.50 +8.25 552.25 4230 ---- ---- 516.50A 516.50A 570.25 +8.25 562.00 2 4240 ---- ---- 526.00A 526.00A 579.75 +8.25 571.50 4250 ---- ---- 535.75A 535.75A 589.75 +8.50 581.25 1 4260 ---- ---- 545.50A 545.50A 599.50 +8.50 591.00 2 4270 ---- ---- 555.25A 555.25A 609.25 +8.50 600.75 2 4280 ---- ---- 564.75A 564.75A 619.00 +8.50 610.50 1 4290 ---- ---- 574.50A 574.50A 628.75 +8.50 620.25 4300 ---- ---- 584.25A 584.25A 638.75 +8.75 630.00 1 4310 ---- ---- 594.00A 594.00A 648.50 +8.50 640.00 2 4320 ---- ---- 604.00A 604.00A 658.50 +8.75 649.75 4330 ---- ---- 613.00A 613.00A 668.25 +8.75 659.50 4340 ---- ---- 622.75A 622.75A 678.00 +8.50 669.50 4350 ---- ---- 632.75A 632.75A 688.00 +8.75 679.25 4360 ---- ---- 643.25A 643.25A 698.00 +9.00 689.00 4370 ---- ---- 652.25A 652.25A 707.75 +8.75 699.00 4380 ---- ---- 663.00A 663.00A 717.75 +9.00 708.75 4390 ---- ---- 672.75A 672.75A 727.50 +8.75 718.75 4400 ---- ---- 682.75A 682.75A 737.50 +9.00 728.50 4410 ---- ---- 692.50A 692.50A 747.50 +9.00 738.50 4420 ---- ---- 701.75A 701.75A 757.25 +8.75 748.50 4430 ---- ---- 712.25A 712.25A 767.25 +9.00 758.25 4440 ---- ---- 721.50A 721.50A 777.25 +9.00 768.25 4450 ---- ---- 732.25A 732.25A 787.00 +9.00 778.00 4460 ---- ---- 742.00A 742.00A 797.00 +9.00 788.00 1 4470 ---- ---- 751.25A 751.25A 807.00 +9.00 798.00 4480 ---- ---- 761.25A 761.25A 816.75 +9.00 807.75 4490 ---- ---- 771.75A 771.75A 826.75 +9.00 817.75 4500 ---- ---- 781.75A 781.75A 836.75 +9.00 827.75 4510 ---- ---- 791.75A 791.75A 846.75 +9.00 837.75 4520 ---- ---- 801.00A 801.00A 856.50 +9.00 847.50 4530 ---- ---- 811.00A 811.00A 866.50 +9.00 857.50 4540 ---- ---- 820.75A 820.75A 876.50 +9.00 867.50 4550 ---- ---- 830.75A 830.75A 886.50 +9.00 877.50 4600 ---- ---- 880.50A 880.50A 936.25 +9.25 927.00 4650 ---- ---- 930.25A 930.25A 986.00 +9.25 976.75 4700 ---- ---- 980.00A 980.00A 1035.75 +9.00 1026.75 4750 ---- ---- 1030.75A 1030.75A 1085.50 +9.00 1076.50 4800 ---- ---- 1080.50A 1080.50A 1135.50 +9.25 1126.25 4900 ---- ---- 1179.75A 1179.75A 1235.00 +9.25 1225.75 5000 ---- ---- 1279.75A 1279.75A 1334.75 +9.25 1325.50 5100 ---- ---- 1378.75A 1378.75A 1434.50 +9.25 1425.25 5200 ---- ---- 1478.25A 1478.25A 1534.25 +9.50 1524.75 5300 ---- ---- 1578.75A 1578.75A 1633.75 +9.25 1624.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48460 51072 121378 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2715.50B 2662.75A 2662.75A 2657.50 -8.50 2666.00 1100 ---- 2615.50B 2562.75A 2562.75A 2557.50 -8.50 2566.00 1200 ---- 2515.25B 2463.50A 2463.50A 2457.75 -8.50 2466.25 1300 ---- 2416.00B 2363.00A 2363.00A 2357.75 -8.75 2366.50 1400 ---- 2316.25B 2263.25A 2263.25A 2258.00 -8.50 2266.50 1500 ---- 2215.75B 2163.50A 2163.50A 2158.00 -8.75 2166.75 1600 ---- 2114.25B 2063.75A 2063.75A 2058.25 -8.50 2066.75 1700 ---- 2016.25B 1963.75A 1963.75A 1958.25 -8.75 1967.00 1800 ---- 1916.75B 1863.75A 1863.75A 1858.50 -8.75 1867.25 1900 ---- 1816.75B 1764.00A 1764.00A 1758.75 -8.50 1767.25 2000 ---- 1717.25B 1664.25A 1664.25A 1658.75 -8.75 1667.50 2100 ---- 1617.50B ---- 1617.50B 1559.00 -8.75 1567.75 2200 ---- 1517.25B ---- 1507.00B 1459.25 -8.75 1468.00 2250 ---- 1467.50B ---- 1466.50B 1409.25 -8.75 1418.00 2300 ---- 1417.50B ---- 1417.50B 1359.50 -8.75 1368.25 2350 ---- 1367.75B ---- 1354.50B 1309.50 -8.75 1318.25 2400 ---- 1318.25B ---- 1318.25B 1259.75 -8.75 1268.50 2450 ---- 1268.00B ---- 1260.25B 1209.75 -8.75 1218.50 2475 ---- 1243.25B ---- 1243.25B 1185.00 -8.75 1193.75 2500 ---- 1218.25B ---- 1210.75B 1160.00 -8.75 1168.75 2525 ---- 1193.75B ---- 1193.75B 1135.00 -8.75 1143.75 2550 ---- 1168.75B ---- 1155.50B 1110.25 -8.75 1119.00 2575 ---- 1143.75B ---- 1143.75B 1085.25 -8.75 1094.00 2600 ---- 1118.50B ---- 1118.25B 1060.50 -8.50 1069.00 2625 ---- 1094.00B ---- 1084.75B 1035.50 -8.75 1044.25 2650 ---- 1069.00B ---- 1044.25B 1010.75 -8.50 1019.25 2700 ---- 1019.25B ---- 1007.50B 961.00 -8.50 969.50 2750 ---- 969.50B ---- 969.50B 911.25 -8.50 919.75 2800 ---- 919.75B ---- 919.75B 861.50 -8.75 870.25 2850 ---- 870.00B ---- 870.00B 811.75 -8.75 820.50 2900 ---- 820.25B ---- 819.25B 762.25 -8.75 771.00 2940 ---- ---- ---- 738.25A 722.75 UNCH ---- 2950 ---- 770.50B ---- 765.50B 712.75 -8.75 721.50 2960 ---- ---- ---- 718.25A 702.75 UNCH ---- 2970 ---- 751.00B ---- 745.00B 693.00 -8.75 701.75 2980 ---- 740.75B ---- 740.75B 683.00 -8.75 691.75 2990 ---- 731.00B ---- 731.00B 673.25 -8.75 682.00 3000 ---- 724.25B 669.50A 669.50A 663.25 -8.75 672.00 17 3010 ---- 711.00B ---- 711.00B 653.50 -8.75 662.25 3020 ---- 701.50B ---- 695.75B 643.75 -8.50 652.25 3030 ---- 691.25B ---- 691.25B 633.75 -8.75 642.50 3040 ---- 681.50B ---- 681.50B 624.00 -8.75 632.75 3050 ---- 671.50B ---- 671.50B 614.25 -8.50 622.75 3060 ---- 661.75B ---- 661.75B 604.25 -8.75 613.00 3070 ---- 650.00B ---- 650.00B 594.50 -8.75 603.25 3080 ---- 642.25B ---- 637.75B 584.75 -8.75 593.50 3090 ---- 632.50B ---- 632.50B 575.00 -8.50 583.50 3100 ---- 622.50B ---- 617.00B 565.25 -8.50 573.75 3110 ---- 612.50B ---- 608.75B 555.50 -8.50 564.00 3120 ---- 602.75B ---- 602.75B 545.75 -8.50 554.25 3130 ---- 593.00B ---- 593.00B 536.00 -8.75 544.75 3140 ---- 583.00B ---- 578.75B 526.25 -8.75 535.00 3150 ---- 573.25B ---- 568.75B 516.50 -8.75 525.25 3160 ---- 564.00B ---- 564.00B 507.00 -8.50 515.50 3170 ---- 554.00B ---- 548.50B 497.25 -8.75 506.00 3180 ---- 544.25B ---- 538.75B 487.75 -8.50 496.25 3190 ---- 532.50B ---- 527.25B 478.00 -8.75 486.75 3200 ---- 524.75B ---- 519.00B 468.50 -8.50 477.00 3210 ---- 515.00B ---- 501.25B 459.00 -8.50 467.50 3220 ---- 505.25B ---- 503.00B 449.50 -8.50 458.00 3230 ---- 495.75B ---- 495.75B 440.00 -8.50 448.50 3240 ---- 486.00B 428.75A 479.00B 430.50 -8.50 439.00 3250 ---- 474.75B 419.25A 471.25B 421.25 -8.50 429.75 3260 ---- 466.75B 409.75A 466.75B 411.75 -8.50 420.25 3270 ---- 457.50B 400.50A 457.50B 402.50 -8.50 411.00 3280 ---- 447.75B 391.25A 447.25B 393.25 -8.50 401.75 3290 ---- 438.25B 382.00A 438.25B 384.00 -8.50 392.50 3300 ---- 429.00B 372.75A 429.00B 375.00 -8.25 383.25 3310 ---- 419.75B 363.75A 419.75B 365.75 -8.50 374.25 3320 ---- 410.50B 354.75A 408.25B 356.75 -8.25 365.00 3330 ---- 398.75B 345.75A 397.00B 347.75 -8.25 356.00 3340 ---- 391.75B 336.75A 391.25B 338.75 -8.25 347.00 3350 ---- 382.50B 328.00A 380.50B 330.00 -8.25 338.25 3360 ---- 373.25B 319.00A 368.75B 321.25 -8.00 329.25 3370 ---- 364.50B 310.25A 364.50B 312.50 -8.00 32 320.50 3380 ---- 355.00B 301.75A 354.75B 303.75 -8.00 311.75 3390 ---- 345.75B 293.00A 345.75B 295.00 -8.25 303.25 3400 ---- 337.00B 284.50A 337.00B 286.50 -8.00 294.50 3410 ---- 328.00B 260.25A 327.75B 278.00 -8.00 286.00 3420 ---- 319.25B 252.25A 318.75B 269.75 -8.00 277.75 3430 ---- 311.00B 244.25A 308.75B 261.50 -7.75 269.25 3440 ---- 301.75B 236.25A 301.50B 253.25 -7.75 261.00 3450 ---- 293.00B 228.50A 293.00B 245.00 -8.00 253.00 3460 ---- 284.50B 220.75A 284.50B 237.00 -7.75 244.75 2 2 3470 228.25 276.00B 213.25A 233.25B 229.00 -7.75 1 236.75 1 3480 210.50 267.50B 205.75A 205.75A 221.25 -7.75 12 229.00 3490 230.25 259.25B 198.25A 198.25A 213.50 -7.75 1 221.25 2 3500 ---- 250.75B 191.00A 250.75B 205.75 -7.75 213.50 5 39 3510 206.50 247.25B 183.75A 183.75A 198.25 -7.50 1 205.75 1 3520 ---- 242.00B 176.75A 241.75B 190.75 -7.75 32 198.50 3530 ---- 234.00B 169.75A 233.75B 183.50 -7.50 191.00 1 3540 181.50 226.00B 162.75A 162.75A 176.25 -7.50 1 183.75 1 3550 199.25 218.00B 156.25A 177.50B 169.00 -7.50 9 176.50 2 2 3560 ---- 210.00B 149.50A 149.50A 162.00 -7.50 169.50 1 1 3570 175.75 202.25B 143.00A 192.00B 155.25 -7.50 13 162.75 14 7 3580 ---- 194.75B 136.75A 136.75A 148.50 -7.50 85 156.00 60 145 3590 ---- 187.25B 130.50A 130.50A 141.75 -7.50 149.25 1 1 3600 153.00 179.75B 124.50A 143.25B 135.25 -7.50 41 142.75 23 48 3610 ---- 172.50B 118.75A 118.75A 129.00 -7.25 40 136.25 47 87 3620 118.00 165.25B 113.00A 113.00A 122.75 -7.25 4 130.00 6 6 3630 ---- 158.25B 107.25A 107.25A 116.75 -7.25 40 124.00 131 91 3640 137.25 151.50B 101.75A 114.25B 110.75 -7.25 3 118.00 1 3 3650 124.50 144.75B 96.00 112.25B 105.00 -7.25 39 112.25 2 8 3660 101.50 138.00B 91.25A 102.25B 99.50 -7.00 10 106.50 8 20 3670 106.00 131.50B 86.25A 90.25A 94.00 -7.00 9 101.00 56 84 3680 86.75 125.25B 81.25A 85.00A 88.50 -7.00 48 95.50 41 47 3690 85.25 119.00B 76.50A 86.00B 83.50 -6.75 12 90.25 28 24 3700 103.25 113.00B 72.00A 85.00B 78.50 -6.75 68 85.25 162 181 3710 92.75 107.00B 67.50A 80.00B 73.75 -6.75 99 80.50 67 194 3720 92.75 101.25B 63.25A 75.00B 69.00 -6.75 44 75.75 53 96 3730 87.50 95.75B 59.25A 70.25B 64.50 -6.50 86 71.00 19 99 3740 82.50 90.50B 55.25A 57.75A 60.25 -6.50 13 66.75 88 596 3750 70.25 85.25B 51.50A 61.50B 56.00 -6.50 192 62.50 207 617 3760 68.50 80.00B 48.00A 52.75B 52.00 -6.50 100 58.50 102 71 3770 68.50 75.25B 44.50A 51.00B 48.25 -6.25 44 54.50 48 210 3780 60.25 70.50B 41.25A 41.25A 44.75 -6.00 50 50.75 40 84 3790 54.25 65.75B 38.25A 39.50A 41.25 -6.00 36 47.25 50 346 3800 55.25 61.50B 35.25A 37.25A 38.00 -6.00 2698 44.00 753 557 3810 50.00 57.25B 32.50A 34.25A 35.00 -5.75 62 40.75 194 200 3820 31.50 53.25B 30.00A 30.75A 32.00 -5.75 610 37.75 15 27 3830 44.00 49.25B 27.50A 28.75A 29.25 -5.50 380 34.75 161 216 3840 44.50 45.50B 25.00A 25.75A 26.75 -5.25 93 32.00 18 53 3850 37.25 42.00B 23.00A 23.50A 24.25 -5.25 3090 29.50 812 924 3860 33.75 38.75B 21.00A 21.00A 22.00 -5.00 5 27.00 8 217 3870 31.25 35.75B 19.00A 31.25B 20.00 -4.75 7 24.75 64 121 3880 28.50 32.75B 17.25A 20.75B 18.00 -4.75 11 22.75 312 3890 27.25 30.00B 15.75A 15.75A 16.25 -4.50 14 20.75 3 57 3900 21.00 27.50 14.25 14.25A 14.75 -4.25 791 19.00 682 920 3910 23.75 24.75 13.00A 15.25B 13.25 -4.00 65 17.25 446 564 3920 20.50 22.50B 11.75A 19.50B 12.00 -3.75 11 15.75 10 71 3930 17.75 20.50B 10.50A 17.50B 10.75 -3.50 9 14.25 113 102 3940 16.75 18.50B 9.50A 9.50A 9.50 -3.25 7 12.75 2 216 3950 14.00 16.75B 8.50 8.75 8.50 -3.00 2460 11.50 824 943 3960 12.75 15.00B 7.50A 7.50A 7.75 -2.75 2 10.50 2 625 3970 12.25 13.50B 6.75 7.00B 7.00 -2.25 2228 9.25 2733 2597 3980 9.50 12.25B 6.00A 6.00A 6.25 -2.25 2 8.50 107 117 3990 ---- 11.00B 5.50A 10.75B 5.50 -2.00 7.50 6 230 4000 9.50 9.75 4.80A 4.80A 4.90 -1.85 183 6.75 65 614 4010 ---- 8.75B 4.30A 8.75B 4.40 -1.60 2 6.00 2 75 4020 7.25 7.75B 3.80A 7.75B 3.90 -1.60 3 5.50 174 258 4030 ---- 7.00B 3.40A 7.00B 3.50 -1.45 56 4.95 23 124 4040 5.75 6.25B 3.05A 6.00B 3.10 -1.35 6 4.45 642 4050 ---- 5.50B 2.70A 5.50B 2.75 -1.25 2948 4.00 277 2082 4060 ---- 4.95B 2.40A 4.95B 2.45 -1.20 3.65 103 226 4070 3.90 4.40B 2.15A 2.15A 2.20 -1.05 3 3.25 375 4080 3.40 3.90B 1.95A 3.90B 1.95 -1.00 10 2.95 224 289 4090 ---- 3.45B 1.75A 3.45B 1.75 -.90 2.65 324 4100 2.70 3.15 1.55A 1.60A 1.55 -.85 31 2.40 55 663 4110 2.15 2.75B 1.40A 1.40A 1.40 -.75 89 2.15 76 151 4120 ---- 2.45B 1.25A 2.45B 1.25 -.70 1.95 241 262 4130 1.65 2.20B 1.10 1.10 1.10 -.65 50 1.75 2 322 4140 1.40 1.95B 1.00 1.00 1.00 -.55 54 1.55 92 4150 1.25 1.70B .90A .90A .90 -.50 54 1.40 857 4160 1.15 1.55B .80 .80 .80 -.45 4 1.25 291 4170 ---- 1.35B .75A 1.35B .75 -.40 1.15 80 265 4180 ---- 1.20B .70A 1.20B .65 -.40 1.05 3 185 4190 .95 1.05B .65A .65A .60 -.35 3 .95 160 4200 ---- .95B .55A .95B .55 -.30 .85 46 793 4210 ---- .85B .55A .85B .50 -.25 .75 20 148 4220 ---- .75B .50A .75B .45 -.25 .70 2 326 4230 ---- ---- .45A .45A .40 -.25 .65 44 4240 ---- ---- .40A .40A .35 -.25 .60 286 4250 ---- ---- .40A .40A .35 -.20 .55 9 2210 4260 ---- ---- .35A .35A .30 -.20 .50 31 4270 ---- ---- .35A .35A .30 -.15 .45 263 4280 ---- ---- .30A .30A .25 -.15 .40 235 4290 ---- ---- .30A .30A .25 -.10 .35 2 19 4300 ---- ---- .30A .30A .25 -.10 .35 301 255 4310 ---- ---- .25A .25A .20 -.10 .30 302 4320 ---- ---- .25A .25A .20 -.10 .30 153 4330 ---- ---- ---- ---- .20 -.05 6 .25 2 170 4340 ---- ---- ---- ---- .20 -.05 .25 150 322 4350 ---- ---- .20A .20A .15 -.10 .25 537 4360 ---- ---- ---- ---- .15 -.05 .20 105 4370 ---- ---- ---- ---- .15 -.05 .20 490 4380 ---- ---- ---- ---- .15 -.05 .20 68 4390 ---- ---- ---- ---- .15 -.05 .20 235 4400 ---- ---- ---- ---- .15 -.05 .20 346 4410 ---- ---- ---- ---- .15 UNCH .15 151 4420 ---- ---- ---- ---- .15 UNCH .15 4 4430 ---- ---- ---- ---- .15 UNCH .15 90 4440 ---- ---- ---- ---- .15 UNCH .15 4450 .10 .10 .10 .10 .15 UNCH 1 .15 354 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .10 -.05 .15 2 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 621 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 3 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 490 4600 .10 .10 .10 .10 .10 UNCH 3 .10 2 495 4650 ---- ---- ---- ---- .10 UNCH .10 75 4700 ---- ---- ---- ---- .10 UNCH .10 300 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 2 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2914.75B 2862.50A 2862.50A 2857.25 -8.50 2865.75 900 ---- 2815.25B 2762.50A 2762.50A 2757.25 -8.50 2765.75 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2706.00B ---- 2706.00B 2650.75 -8.50 2659.25 1100 ---- 2607.25B ---- 2606.25B 2551.25 -8.50 2559.75 1200 ---- 2507.00B ---- 2507.00B 2451.75 -8.25 2460.00 1300 ---- 2407.25B ---- 2407.25B 2352.25 -8.25 2360.50 1400 ---- 2309.25B ---- 2309.25B 2252.75 -8.25 2261.00 1500 ---- 2207.25B ---- 2183.75B 2153.25 -8.25 2161.50 1600 ---- 2110.25B ---- 2110.25B 2053.75 -8.25 2062.00 1700 ---- 2010.75B ---- 2010.75B 1954.25 -8.50 1962.75 1800 ---- 1910.00B ---- 1910.00B 1855.00 -8.25 1863.25 1900 ---- 1809.75B ---- 1806.75B 1755.75 -8.25 1764.00 2000 ---- 1712.75B ---- 1712.75B 1656.50 -8.25 1664.75 2100 ---- 1611.25B ---- 1605.75B 1557.25 -8.25 1565.50 2200 ---- 1512.25B ---- 1506.00B 1458.25 -8.25 1466.50 2250 ---- 1462.50B ---- 1456.50B 1408.75 -8.25 1417.00 2300 ---- 1413.00B ---- 1407.00B 1359.25 -8.25 1367.50 2350 ---- 1363.50B ---- 1358.25B 1309.75 -8.25 1318.00 2400 ---- 1314.25B ---- 1308.50B 1260.50 -8.25 1268.75 2450 ---- 1265.50B ---- 1265.50B 1211.25 -8.00 1219.25 2500 ---- 1216.25B ---- 1216.25B 1162.00 -8.00 1170.00 2550 ---- 1166.25B ---- 1162.50B 1112.75 -8.00 1120.75 2600 ---- 1117.50B ---- 1117.50B 1063.75 -7.75 1071.50 2650 ---- 1067.75B ---- 1064.25B 1014.75 -7.75 1022.50 2700 ---- 1018.75B ---- 1015.00B 965.75 -7.75 973.50 2750 ---- 969.75B ---- 968.25B 917.00 -7.75 924.75 2800 ---- 921.25B ---- 921.25B 868.50 -7.50 876.00 2850 ---- 872.75B ---- 872.75B 820.00 -7.50 827.50 2900 ---- 823.75B ---- 818.50B 772.00 -7.25 779.25 2940 ---- ---- ---- 754.25A 733.50 UNCH ---- 2950 ---- 775.50B ---- 773.00B 724.00 -7.25 731.25 2960 ---- ---- ---- 735.00A 714.50 UNCH ---- 2970 ---- 756.50B ---- 754.00B 705.00 -7.25 712.25 2980 ---- 747.00B ---- 737.00B 695.50 -7.25 702.75 2990 ---- 737.50B ---- 733.75B 686.00 -7.25 693.25 3000 ---- 727.50B ---- 724.25B 676.75 -7.00 683.75 3010 ---- 719.25B ---- 719.25B 667.25 -7.00 674.25 3020 ---- 708.75B 662.75A 708.75B 657.75 -7.25 665.00 3030 ---- 699.00B 653.00A 693.75B 648.50 -7.00 655.50 3040 ---- 691.00B 643.50A 691.00B 639.00 -7.00 646.00 3050 ---- 680.00B 633.75A 674.75B 629.75 -7.00 636.75 3060 ---- 670.50B 624.25A 668.50B 620.25 -7.25 627.50 3070 ---- 661.25B 614.50A 656.00B 611.00 -7.00 618.00 3080 ---- 653.25B 605.00A 653.25B 601.75 -7.00 608.75 3090 ---- 644.00B 595.50A 644.00B 592.50 -7.00 599.50 3100 ---- 633.25B 586.00A 630.75B 583.25 -7.00 590.25 3110 ---- 625.00B 576.75A 621.50B 574.00 -7.00 581.00 3120 ---- 614.50B 567.25A 612.25B 565.00 -6.75 571.75 3130 ---- 606.50B 558.00A 600.00B 555.75 -7.00 562.75 3140 ---- 597.75B 548.75A 597.50B 546.75 -6.75 553.50 3150 ---- 588.50B 539.50A 581.50B 537.75 -6.75 544.50 3160 ---- 579.00B 530.25A 575.25B 528.75 -6.75 535.50 3170 ---- 569.75B 521.25A 563.00B 519.75 -6.75 526.50 3180 ---- 560.75B 512.00A 550.50B 510.75 -6.75 517.50 3190 ---- 551.50B 503.00A 551.50B 501.75 -6.75 508.50 3200 ---- 542.50B 494.00A 542.50B 493.00 -6.50 499.50 3210 ---- 533.25B 485.25A 533.00B 484.00 -6.75 490.75 3220 ---- 524.25B 476.25A 520.25B 475.25 -6.50 481.75 3230 ---- 515.00B 467.50A 511.25B 466.50 -6.50 473.00 3240 ---- 506.00B 458.75A 505.75B 457.75 -6.50 464.25 3250 ---- 497.00B 450.00A 494.00B 449.00 -6.50 455.50 3260 ---- 488.00B 441.25A 485.25B 440.50 -6.50 447.00 3270 ---- 479.25B 432.50A 475.75B 432.00 -6.25 438.25 3280 ---- 470.25B 424.00A 470.25B 423.50 -6.25 429.75 3290 ---- 461.75B 415.50A 461.75B 415.00 -6.25 421.25 3300 ---- 453.00B 389.00A 453.00B 406.50 -6.25 412.75 3310 ---- 444.00B 380.75A 441.75B 398.25 -6.00 404.25 3320 ---- 435.50B 372.75A 435.50B 389.75 -6.25 396.00 3330 ---- 427.00B 364.75A 427.00B 381.50 -6.25 387.75 3340 ---- 418.50B 356.75A 418.50B 373.50 -6.00 379.50 3350 ---- 410.00B 348.75A 408.25B 365.25 -6.00 371.25 3360 ---- 401.75B 341.00A 401.75B 357.25 -6.00 363.25 3370 ---- 393.25B 333.25A 393.25B 349.25 -5.75 355.00 3380 ---- 385.00B 325.50A 385.00B 341.25 -5.75 347.00 3390 ---- 376.75B 318.00A 376.75B 333.50 -5.75 339.25 3400 ---- 373.75B 310.25A 373.50B 325.50 -5.75 331.25 3410 ---- 369.25B 302.75A 369.00B 317.75 -5.75 323.50 3420 ---- 361.00B 295.25A 360.75B 310.25 -5.50 315.75 3430 ---- 352.75B 288.00A 352.50B 302.50 -5.75 308.25 3440 ---- 344.75B 280.75A 344.50B 295.00 -5.50 300.50 3450 ---- 336.75B 273.50A 336.50B 287.50 -5.50 293.00 3460 ---- 328.75B 266.50A 328.50B 280.25 -5.50 285.75 3470 ---- 321.00B 259.50A 320.50B 272.75 -5.50 278.25 1 1 3480 297.75 313.25B 252.50A 252.50A 265.75 -5.25 1 271.00 3 3 3490 ---- 305.50B 245.50A 305.25B 258.50 -5.25 263.75 3500 ---- 297.75B 238.75A 297.50B 251.50 -5.25 256.75 3 10 3510 ---- 290.25B 232.00A 232.00A 244.50 -5.25 249.75 3520 ---- 282.75B 225.25A 225.25A 237.50 -5.25 242.75 3530 ---- 275.25B 218.75A 218.75A 230.50 -5.25 235.75 3540 ---- 267.75B 212.25A 212.25A 223.75 -5.25 229.00 3550 ---- 260.50B 205.75A 205.75A 217.25 -5.00 222.25 3560 ---- 253.25B 199.50A 199.50A 210.50 -5.25 215.75 3570 ---- 246.25B 193.25A 193.25A 204.00 -5.25 209.25 3580 ---- 239.00B 187.25A 187.25A 197.50 -5.25 202.75 3590 ---- 232.00B 181.00A 181.00A 191.25 -5.00 196.25 1 1 3600 ---- 225.25B 175.25A 175.25A 185.00 -5.00 190.00 3610 ---- 218.50B 169.25A 169.25A 179.00 -5.00 184.00 1 1 3620 ---- 211.75B 163.50A 163.50A 172.75 -5.00 177.75 3630 ---- 205.00B 157.75A 157.75A 166.75 -5.25 172.00 1 1 3640 ---- 198.50B 152.25A 152.25A 161.00 -5.00 166.00 3650 ---- 192.25B 146.75A 146.75A 155.25 -5.00 3 160.25 3660 ---- 185.75B 141.50A 141.50A 149.50 -5.00 154.50 1 18 3670 ---- 179.50B 136.25A 179.50B 144.00 -5.00 1 149.00 3680 ---- 173.50B 131.00A 131.00A 138.50 -5.00 143.50 3690 ---- 167.50B 126.00A 126.00A 133.25 -5.00 1 138.25 3700 ---- 161.50B 121.00A 121.00A 128.00 -5.00 1 133.00 7 7 3710 ---- 155.75B 116.00A 155.75B 122.75 -5.00 6 127.75 18 3720 ---- 149.75B 111.25A 149.75B 117.75 -5.00 3 122.75 6 20 3730 ---- 144.25B 106.75A 106.75A 113.00 -5.00 118.00 1 1 3740 ---- 138.75B 102.00A 138.75B 108.00 -5.00 113.00 3750 ---- 133.25B 97.75A 133.25B 103.50 -5.00 1 108.50 24 4 3760 ---- 128.00B 93.25A 128.00B 99.00 -4.75 103.75 3770 ---- 122.75B 89.25A 122.75B 94.50 -4.75 99.25 9 3780 ---- 117.75B 85.00A 117.75B 90.00 -5.00 95.00 1 1 3790 ---- 112.75B 81.00A 112.75B 86.00 -4.75 90.75 3800 95.00 108.00B 77.25A 108.00B 81.75 -5.00 1 86.75 64 19 3810 81.25 103.25B 73.50A 75.00A 77.75 -5.00 12 82.75 55 19 3820 74.50 98.50B 70.00A 76.25B 74.00 -4.75 14 78.75 3830 ---- 94.25B 66.50A 94.25B 70.25 -4.75 75.00 24 3840 63.50 89.75B 63.00A 70.75B 66.75 -4.50 1 71.25 219 3850 61.50 85.50B 59.75A 67.00B 63.25 -4.50 3 67.75 1 9 3860 63.00 81.50B 56.75A 56.75A 59.75 -4.75 16 64.50 1 3870 69.75 77.50B 53.50A 53.50A 56.50 -4.50 13 61.00 1 24 3880 ---- 73.75B 50.75A 73.75B 53.50 -4.50 1 58.00 3 3890 60.75 70.00B 48.00A 70.00B 50.50 -4.25 1 54.75 1 3 3900 57.00 66.25B 45.25A 45.25A 47.50 -4.50 17 52.00 8 24 3910 ---- 62.75B 42.50A 62.75B 44.75 -4.25 49.00 2 17 3920 ---- 59.50B 40.00A 59.50B 42.25 -4.00 46.25 3930 ---- 56.25B 37.75A 56.25B 39.75 -4.00 43.75 3940 ---- 53.25B 35.50A 53.25B 37.25 -4.00 41.25 3950 47.00 50.25B 33.25A 33.25A 35.00 -3.75 5 38.75 1 70 3960 ---- 47.25B 31.25A 47.25B 32.75 -3.75 8 36.50 9 3970 30.50 44.50B 29.25A 29.25A 30.75 -3.50 21 34.25 24 3980 37.25 42.00B 27.50A 38.50B 28.75 -3.50 33 32.25 16 3990 35.50 39.50B 25.75A 25.75A 26.75 -3.50 50 30.25 4 4 4000 25.00 37.00B 24.00A 24.50A 25.00 -3.50 7 28.50 22 79 4010 ---- 34.75B 22.50A 34.75B 23.25 -3.50 44 26.75 7 10 4020 26.75 32.50B 21.00A 32.50B 21.75 -3.25 2 25.00 22 4030 ---- 30.50B 19.75A 30.50B 20.25 -3.00 23.25 5 8 4040 ---- 28.50B 18.25A 28.50B 19.00 -2.75 21.75 1 28 4050 23.00 26.50B 17.00A 25.00B 17.50 -3.00 9 20.50 8 51 4060 ---- 24.75B 16.00A 24.75B 16.25 -2.75 47 19.00 61 4070 15.50 23.25B 14.75A 14.75A 15.25 -2.50 2 17.75 1 31 4080 ---- 21.50B 13.75A 21.50B 14.25 -2.50 1 16.75 3 4090 ---- 20.25B 13.00A 20.25B 13.25 -2.25 15.50 21 4100 17.00 18.75B 12.00A 18.75B 12.25 -2.25 64 14.50 2 125 4110 ---- 17.50B 11.25A 17.50B 11.25 -2.25 1 13.50 7 12 4120 10.50 16.25B 10.25A 11.25B 10.50 -2.25 14 12.75 2 8 4130 ---- 15.00B 9.50A 15.00B 9.75 -2.00 1 11.75 2 4140 ---- 14.25B 9.00A 14.25B 9.00 -2.00 11.00 8 11 4150 ---- 13.00B 8.25A 13.00B 8.50 -1.75 1 10.25 19 4160 ---- 12.25B 7.75A 12.25B 7.75 -1.75 9.50 1 71 4170 11.25 11.25 7.25A 7.25A 7.25 -1.50 3 8.75 1 4 4180 ---- 10.50B 6.75A 10.50B 6.75 -1.50 8.25 2 4 4190 ---- 9.75B 6.00A 9.75B 6.25 -1.50 7.75 4200 8.25 9.00B 5.75A 5.75A 5.75 -1.50 5 7.25 2 202 4210 ---- 8.25B 5.25A 8.25B 5.25 -1.50 6.75 1 4220 ---- 7.75B 4.85A 7.75B 4.90 -1.35 6.25 4 4230 4.45 7.00B 4.45 4.70B 4.55 -1.20 1 5.75 3 2 4240 ---- 6.50B 4.20A 6.50B 4.20 -1.05 5.25 2 3 4250 4.00 6.00B 3.90A 4.10B 3.90 -1.05 1 4.95 3 262 4260 ---- 5.50B 3.60A 5.50B 3.60 -1.00 4.60 4270 3.35 5.25B 3.35 3.50B 3.35 -.90 1 4.25 4 4 4280 3.20 4.90B 3.10 3.15B 3.10 -.85 6 3.95 2 4 4290 ---- 4.50B 2.90A 4.50B 2.90 -.80 1 3.70 1 2 4300 3.25 4.20B 2.70A 2.80B 2.70 -.75 2 3.45 4 26 4310 ---- 3.85B 2.50A 3.85B 2.50 -.70 1 3.20 6 11 4320 ---- 3.60B 2.35A 3.60B 2.35 -.65 21 3.00 55 4330 ---- 3.30B 2.20A 3.30B 2.20 -.60 1 2.80 10 11 4340 2.15 3.05B 2.05A 2.05A 2.05 -.55 75 2.60 76 304 4350 ---- 2.80B 1.90A 2.80B 1.90 -.55 2.45 1 131 4360 ---- 2.65B 1.75A 2.65B 1.75 -.55 2.30 10 4370 ---- 2.45B 1.65A 2.45B 1.65 -.50 2.15 1 172 4380 1.50 2.25B 1.50 1.55B 1.55 -.45 4 2.00 1 4390 ---- 2.10B 1.45A 2.10B 1.45 -.45 3 1.90 4400 ---- 1.95B 1.35A 1.95B 1.35 -.40 1 1.75 3 25 4410 ---- 1.80B 1.30A 1.80B 1.25 -.40 8 1.65 5 5 4420 ---- 1.65B 1.20A 1.65B 1.20 -.35 1.55 4430 ---- 1.55B 1.15A 1.55B 1.10 -.35 1.45 4440 ---- 1.45B 1.05A 1.45B 1.05 -.30 1.35 4450 ---- 1.35B 1.00A 1.35B .95 -.30 1.25 216 4460 ---- 1.25B .95A 1.25B .90 -.25 1.15 1 6 4470 ---- 1.15B .90A 1.15B .85 -.25 1.10 1 8 4480 ---- 1.05B .85A 1.05B .80 -.20 1.00 1 4490 ---- 1.00B .80A 1.00B .75 -.20 .95 4500 ---- .90B .75A .90B .70 -.15 .85 1 4 4510 ---- .85B .70A .85B .65 -.15 .80 4520 ---- .80B .65A .80B .60 -.15 .75 4530 ---- .75B .65A .75B .55 -.15 1 .70 4540 ---- .70B .60A .70B .50 -.15 .65 4550 ---- .65B .55A .65B .45 -.15 .60 14 4600 ---- .45B ---- .45B .35 -.05 .40 46 4650 ---- ---- ---- ---- .25 -.05 .30 42 4700 ---- .25B ---- .25B .15 -.05 .20 10 48 4750 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 264 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2905.25B ---- 2905.25B 2850.00 -8.25 2858.25 900 ---- 2805.50B ---- 2801.75B 2750.50 -8.25 2758.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17757 10730 33421 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 .05 .05 .05 .05 CAB UNCH 25 CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 36 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- .15B ---- .15B .15 +.05 .10 961 2200 .25 .25 .25 .25 .20 UNCH 4 .20 4 9 2250 .25 .25 .25 .25 .25 +.05 15 .20 365 365 2300 .30 .30 .20A .30 .30 +.05 15 .25 762 1323 2350 .25 .40 .25 .40 .35 +.05 21 .30 6 3 2400 .25 .45B .25 .45B .40 +.05 54 .35 4 249 2450 ---- .55B .35A .55B .50 +.05 .45 41 2475 ---- .60B .40A .40A .55 +.05 .50 2500 ---- .65B .40A .40A .60 +.05 2 .55 13 87 2525 ---- .70B .45A .70B .65 +.10 .55 2550 ---- .80B .50A .80B .70 +.05 .65 5 2575 ---- .85B .50A .85B .80 +.10 .70 2600 .80 .95B .55A .55A .85 +.10 7 .75 3 570 2625 ---- 1.05B .60A 1.05B .90 +.10 .80 2650 1.00 1.10B .65A 1.05 1.00 +.10 3 .90 15 65 2700 1.10 1.40 .75A 1.15A 1.20 +.15 137 1.05 1716 1819 2750 1.00 1.60B .90A 1.50B 1.40 +.15 30 1.25 61 208 2800 1.25 1.95B 1.05A 1.95B 1.65 +.15 225 1.50 2 859 2850 1.40 2.30 1.25A 1.90A 1.95 +.20 107 1.75 1836 1916 2900 1.80 2.75B 1.50 2.75B 2.30 +.20 11 2.10 187 375 2940 ---- ---- ---- 1.70A 2.60 UNCH ---- 2950 2.15 3.35B 1.75A 1.75A 2.70 +.20 4 2.50 97 330 2960 ---- ---- ---- 1.80A 2.80 UNCH ---- 2970 ---- 3.60B 1.90A 3.60B 2.90 +.20 2.70 2980 ---- 3.75B 1.95A 3.75B 3.00 +.20 2.80 2990 ---- 3.95B 2.00A 3.95B 3.15 +.20 2.95 3000 2.95 4.10B 2.10A 4.10B 3.25 +.20 909 3.05 349 484 3010 ---- 4.25B 2.15A 4.25B 3.35 +.20 3.15 80 80 3020 ---- 4.45B 2.25A 4.45B 3.50 +.20 3.30 38 44 3030 ---- 4.65B 2.35A 4.65B 3.65 +.20 3.45 136 136 3040 4.15 4.90B 2.40A 4.90B 3.80 +.20 1 3.60 3050 3.50 5.00B 2.50A 4.10B 3.95 +.20 184 3.75 87 357 3060 3.00 5.25B 2.60A 5.25B 4.15 +.25 1 3.90 3 4 3070 3.10 5.50B 2.70A 5.50B 4.30 +.20 123 4.10 6 3080 ---- 5.75B 2.80A 5.75B 4.55 +.25 4.30 3090 ---- 6.00B 2.95A 6.00B 4.75 +.25 4.50 3100 3.60 6.25B 3.05A 4.85A 5.00 +.30 217 4.70 162 240 3110 6.25 6.75B 3.15A 6.75B 5.25 +.30 31 4.95 1 3120 ---- 7.00B 3.30A 7.00B 5.50 +.25 207 5.25 42 3130 ---- 7.25B 3.45A 7.25B 5.75 +.25 5.50 21 3140 ---- 7.75B 3.60A 7.75B 6.00 +.25 1 5.75 104 3150 4.75 8.00B 3.80A 3.80A 6.25 +.25 192 6.00 47 563 3160 4.80 8.50B 3.95A 3.95A 6.50 +.25 340 6.25 102 3170 4.80 9.00B 4.15A 9.00B 7.00 +.25 282 6.75 1 81 3180 ---- 9.50B 4.35A 9.50B 7.25 +.25 7.00 154 3190 8.75 10.00B 4.60A 10.00B 7.75 +.50 3 7.25 194 164 3200 5.00 10.50B 4.85A 8.00A 8.00 +.25 307 7.75 1214 2142 3210 10.75 11.25B 5.25A 11.25B 8.50 +.25 5 8.25 1 5 3220 9.25 11.75B 5.50A 11.00B 9.00 +.25 11 8.75 50 122 3230 11.75 12.50B 5.75A 12.50B 9.50 +.25 20 9.25 20 3240 ---- 13.25B 6.00A 13.25B 10.25 +.50 1 9.75 26 97 3250 9.50 14.00B 6.25A 10.75A 10.75 +.50 341 10.25 422 406 3260 ---- 14.75B 6.75A 14.75B 11.50 +.50 1 11.00 176 163 3270 15.25 15.75B 7.00A 12.00A 12.00 +.50 126 11.50 167 3280 13.00 16.50B 7.50A 15.25B 12.75 +.50 8 12.25 26 449 3290 16.75 17.50B 8.00A 17.50B 13.50 +.50 5 13.00 66 3300 10.50 18.50B 8.50A 14.25A 14.50 +.75 1224 13.75 2369 3055 3310 12.25 19.75B 9.00A 10.25A 15.25 +.50 100 14.75 11 3320 ---- 20.75B 9.50A 20.75B 16.25 +.75 6 15.50 162 310 3330 20.50 22.00B 10.00A 21.75B 17.25 +.75 7 16.50 201 307 3340 13.50 23.25B 10.75A 17.75A 18.25 +.75 102 17.50 106 774 3350 16.00 24.75B 11.25A 24.50B 19.50 +.75 55 18.75 39 289 3360 24.75 26.00B 12.00A 24.00B 20.50 +.75 16 19.75 1 93 3370 22.25 27.50B 12.75A 25.25B 21.75 +.75 83 21.00 7 572 3380 23.25 29.00B 13.75A 26.75B 23.00 +.75 77 22.25 166 828 3390 ---- 30.75B 14.50A 30.75B 24.50 +1.00 1 23.50 26 225 3400 18.50 32.50B 15.50A 25.25A 26.00 +1.00 1145 25.00 2909 4439 3410 ---- 34.25B 16.50A 34.25B 27.50 +1.00 240 26.50 1 277 3420 ---- 36.25B 17.50A 36.25B 29.00 +1.00 28.00 17 224 3430 33.50 38.25B 18.50A 35.25B 30.75 +1.00 80 29.75 1 322 3440 37.75 40.25B 19.75A 31.50A 32.50 +1.00 10 31.50 6 45 3450 33.00 42.50B 20.75A 33.25A 34.25 +1.00 348 33.25 73 480 3460 26.50 44.75B 22.25A 35.25A 36.25 +1.00 65 35.25 3 191 3470 44.50 47.25B 23.50A 43.50B 38.25 +1.00 182 37.25 7 9 3480 ---- 49.75B 25.00A 49.75B 40.50 +1.25 1 39.25 6 48 3490 31.00 52.25B 26.50A 48.25B 42.75 +1.25 20 41.50 27 48 3500 36.50 55.00B 28.00A 43.50A 45.00 +1.25 1185 43.75 1165 1184 3510 ---- 57.75B 29.75A 57.75B 47.50 +1.50 150 46.00 176 249 3520 40.50 60.75B 31.50A 60.75B 50.00 +1.50 482 48.50 104 267 3530 35.50 63.75B 33.25A 50.75A 52.50 +1.25 238 51.25 11 195 3540 41.50 67.00B 35.25A 67.00B 55.25 +1.25 346 54.00 3 66 3550 50.50 70.25B 37.25A 56.50A 58.25 +1.50 471 56.75 517 692 3560 51.75 73.50B 39.50A 73.50B 61.25 +1.50 66 59.75 38 141 3570 ---- 77.00B 41.75A 77.00B 64.25 +1.50 62.75 7 61 3580 55.50 80.75B 44.00A 65.25A 67.50 +1.50 11 66.00 8 68 3590 74.75 84.50B 46.50A 68.50A 71.00 +1.75 24 69.25 55 208 3600 63.00 88.50B 49.25A 77.50B 74.50 +1.75 2778 72.75 1582 2851 3610 68.75 92.50B 51.75A 81.25B 78.00 +1.50 189 76.50 20 298 3620 60.75 96.75B 54.75A 79.50A 81.75 +1.50 50 80.25 46 243 3630 88.00 101.00B 57.75A 94.00B 85.75 +1.75 33 84.00 31 33 3640 65.75 105.50B 60.75A 87.50A 89.75 +1.75 17 88.00 115 91 3650 95.25 110.25B 64.00A 90.50A 94.00 +1.75 2499 92.25 663 4345 3660 77.50 115.00B 67.25A 95.75A 98.50 +2.00 8 96.50 13 153 3670 98.75 120.00B 70.75A 84.25A 103.00 +2.00 27 101.00 23 573 3680 93.75 125.00B 74.25A 125.00B 107.50 +2.00 103 105.50 92 289 3690 98.75 130.25B 78.25A 130.25B 112.50 +2.25 17 110.25 33 144 3700 102.00 135.75B 82.00A 113.25A 117.50 +2.25 945 115.25 337 1077 3710 108.75 141.25B 86.25A 119.50A 122.50 +2.25 228 120.25 153 730 3720 98.50 147.00B 90.50A 147.00B 128.00 +2.50 5 125.50 31 362 3730 105.25 152.75B 94.75A 152.75B 133.50 +2.50 12 131.00 1 267 3740 110.00 159.00B 99.25A 158.75B 139.00 +2.50 6 136.50 31 749 3750 130.00 165.00B 104.00A 165.00B 145.00 +2.75 454 142.25 170 2342 3760 149.50 171.50B 109.00A 147.50A 151.00 +2.75 16 148.25 106 254 3770 ---- 178.00B 114.25A 114.25A 157.25 +3.00 57 154.25 81 1035 3780 144.25 184.75B 119.25A 184.75B 163.50 +2.75 2 160.75 2 118 3790 169.25 191.50B 124.75A 180.75B 170.00 +3.00 6 167.00 469 3800 178.50 198.75B 130.25A 142.00A 176.75 +3.00 75 173.75 364 2156 3810 ---- 205.75B 136.00A 136.00A 183.75 +3.25 180.50 78 3820 200.75 213.25B 142.00A 187.25A 190.75 +3.25 12 187.50 1 151 3830 ---- 220.75B 148.25A 220.75B 198.00 +3.50 425 194.50 1 178 3840 ---- 228.25B 154.50A 154.50A 205.50 +3.75 201.75 1 102 3850 198.00 230.25B 161.00A 204.75A 213.00 +3.75 37 209.25 259 685 3860 181.50 226.50B 167.75A 226.50B 220.75 +4.00 3 216.75 390 3870 ---- 234.00B 174.50A 225.75B 228.75 +4.25 224.50 210 3880 ---- 242.00B 181.50A 233.00B 236.75 +4.25 232.50 30 249 3890 ---- 250.00B 188.75A 188.75A 245.00 +4.50 240.50 277 3900 ---- 258.25B 196.25A 252.00B 253.50 +5.00 248.50 379 3910 ---- 266.75B 203.75A 203.75A 262.00 +5.25 256.75 45 3920 ---- 275.50B 221.00A 221.00A 270.50 +5.25 265.25 48 3930 ---- 284.00B 230.00A 274.00B 279.25 +5.50 273.75 147 3940 ---- 292.75B 237.75A 282.75B 288.25 +5.75 282.50 1 112 3950 ---- 301.50B 243.00A 294.25B 297.25 +6.00 4 291.25 40 603 3960 ---- 310.50B 254.75A 300.25B 306.25 +6.25 300.00 4 3970 ---- 319.25B 262.75A 262.75A 315.50 +6.50 309.00 200 3980 ---- 328.25B 271.50A 271.50A 324.75 +6.75 318.00 61 3990 ---- 337.25B 280.25A 280.25A 334.00 +7.00 327.00 50 4000 ---- 343.75B 286.25A 339.50B 343.50 +7.25 336.25 111 4010 ---- 349.50B 298.25A 298.25A 353.00 +7.50 345.50 64 4020 ---- ---- 307.25A 307.25A 362.50 +7.50 355.00 309 4030 ---- ---- 316.50A 316.50A 372.00 +7.50 364.50 53 4040 ---- ---- 325.75A 325.75A 381.50 +7.50 374.00 45 4050 ---- 386.75B 332.25A 386.75B 391.25 +7.75 383.50 98 4060 ---- ---- 344.25A 344.25A 401.00 +8.00 393.00 92 4070 ---- ---- 353.50A 353.50A 410.75 +8.00 402.75 6 4080 ---- ---- 363.25A 363.25A 420.50 +8.25 412.25 39 4090 ---- ---- 373.00A 373.00A 430.25 +8.25 422.00 11 4100 ---- 435.25B 379.50A 434.50B 440.00 +8.25 431.75 517 4110 ---- ---- 392.50A 392.50A 449.75 +8.25 441.50 158 4120 ---- ---- 402.00A 402.00A 459.50 +8.25 451.25 10 4130 ---- ---- 412.75A 412.75A 469.50 +8.50 461.00 35 4140 ---- ---- 421.25A 421.25A 479.25 +8.50 470.75 12 4150 ---- 484.25B 428.25A 483.50B 489.25 +8.50 480.75 26 4160 ---- ---- 441.00A 441.00A 499.25 +8.75 490.50 6 4170 ---- ---- 450.75A 450.75A 509.00 +8.50 500.50 16 4180 ---- ---- 460.50A 460.50A 519.00 +8.75 510.25 1 4190 ---- ---- 470.50A 470.50A 529.00 +8.75 520.25 12 4200 ---- 533.75B 477.50A 533.00B 538.75 +8.75 530.00 2 4210 ---- ---- 490.25A 490.25A 548.75 +8.75 540.00 4220 ---- ---- 502.50A 502.50A 558.75 +9.00 549.75 2 4230 ---- ---- 510.00A 510.00A 568.75 +9.00 559.75 1 4240 ---- ---- 520.00A 520.00A 578.50 +8.75 569.75 2 4250 ---- 583.25B 527.00A 583.00B 588.50 +8.75 579.75 1 4260 ---- ---- 539.75A 539.75A 598.50 +9.00 589.50 4270 ---- ---- 549.75A 549.75A 608.50 +9.00 599.50 2 4280 ---- ---- 559.75A 559.75A 618.50 +9.00 609.50 2 4290 ---- ---- 570.00A 570.00A 628.50 +9.00 619.50 4300 ---- 633.00B 581.25A 632.50B 638.25 +8.75 629.50 4310 ---- ---- 590.75A 590.75A 648.25 +9.00 639.25 4320 ---- ---- 599.50A 599.50A 658.25 +9.00 649.25 4330 ---- ---- 609.50A 609.50A 668.25 +9.00 659.25 4340 ---- ---- 619.50A 619.50A 678.25 +9.00 669.25 4350 ---- 682.75B 626.25A 682.00B 688.25 +9.00 679.25 1 4360 ---- ---- 639.25A 639.25A 698.25 +9.00 689.25 4370 ---- ---- 649.25A 649.25A 708.25 +9.00 699.25 4380 ---- ---- 662.25A 662.25A 718.25 +9.25 709.00 4390 ---- ---- 671.50A 671.50A 728.25 +9.25 719.00 4400 ---- 732.75B 679.25A 732.50B 738.25 +9.25 729.00 4410 ---- ---- 689.25A 689.25A 748.25 +9.25 739.00 4420 ---- ---- 699.25A 699.25A 758.00 +9.00 749.00 4430 ---- ---- 709.25A 709.25A 768.00 +9.00 759.00 4440 ---- ---- 719.25A 719.25A 778.00 +9.00 769.00 4450 ---- 782.50B 729.50A 782.00B 788.00 +9.00 779.00 4460 ---- ---- 739.50A 739.50A 798.00 +9.00 789.00 4470 ---- ---- 749.50A 749.50A 808.00 +9.00 799.00 4480 ---- ---- 759.00A 759.00A 818.00 +9.00 809.00 4490 ---- ---- 769.50A 769.50A 828.00 +9.00 819.00 4500 ---- 832.50B 779.25A 832.00B 838.00 +9.00 829.00 4510 ---- ---- 789.00A 789.00A 848.00 +9.25 838.75 4520 ---- ---- 799.00A 799.00A 858.00 +9.25 848.75 4530 ---- ---- 809.00A 809.00A 868.00 +9.25 858.75 4540 ---- ---- 819.00A 819.00A 878.00 +9.25 868.75 4550 ---- 882.00B 829.00A 882.00B 888.00 +9.25 878.75 4600 ---- 932.25B 879.25A 931.50B 937.75 +9.00 928.75 4650 ---- 982.25B 928.75A 982.00B 987.75 +9.25 978.50 4700 ---- 1032.00B 978.75A 1031.75B 1037.75 +9.25 1028.50 4750 ---- 1082.00B 1029.00A 1081.75B 1087.50 +9.00 1078.50 4800 ---- 1132.00B 1078.75A 1131.50B 1137.50 +9.25 1128.25 4900 ---- 1231.75B 1179.75A 1231.50B 1237.50 +9.25 1228.25 5000 ---- 1331.25B 1278.50A 1331.25B 1337.25 +9.25 1328.00 5100 ---- 1431.50B 1378.25A 1431.00B 1437.25 +9.25 1428.00 5200 ---- 1531.25B 1478.25A 1531.00B 1537.00 +9.25 1527.75 5300 ---- 1630.50B 1579.00A 1630.50B 1636.75 +9.25 1627.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .30 +.05 .25 1500 ---- .40B ---- .40B .40 +.05 .35 3 1600 ---- .55B ---- .55B .55 +.10 .45 1700 ---- .75B .60A .60A .80 +.15 .65 2 1800 ---- 1.05B .75A .75A 1.05 +.20 1 .85 5 1900 ---- 1.35B .95A .95A 1.35 +.25 1.10 6 7 2000 ---- 1.75B 1.25A 1.25A 1.75 +.30 1 1.45 2 196 2100 ---- 2.30B 1.55A 1.55A 2.20 +.35 1.85 1 2200 2.75 2.95B 2.00A 2.75 2.80 +.45 74 2.35 1 9 2250 ---- 3.30B 2.25A 3.30B 3.10 +.45 2.65 1 4 2300 ---- 3.75B 2.55A 3.75B 3.50 +.50 3.00 4 52 2350 3.80 4.20B 2.80A 4.20B 3.85 +.50 1 3.35 7 2400 ---- 4.75B 3.15A 4.70B 4.30 +.50 3.80 2 31 2450 4.40 5.25B 3.50A 3.50A 4.80 +.55 1 4.25 9 2500 4.00 6.00B 3.90A 6.00B 5.25 +.50 6 4.75 8 2550 5.75 6.50B 4.30A 6.50B 6.00 +.75 3 5.25 2 17 2600 ---- 7.50B 4.80A 4.80A 6.75 +.75 13 6.00 20 85 2650 7.75 8.50B 5.50A 7.50 7.50 +.75 12 6.75 2 2 2700 ---- 9.50B 6.00A 9.50B 8.50 +1.00 31 7.50 1 17 2750 ---- 10.50B 6.75A 10.50B 9.50 +1.25 20 8.25 14 49 2800 10.75 12.00B 7.50A 12.00B 10.75 +1.25 34 9.50 6 67 2850 9.50 13.75B 8.50A 13.75B 12.25 +1.50 12 10.75 1 284 2900 14.00 15.50B 9.75A 15.50B 13.75 +1.50 16 12.25 4 74 2940 ---- ---- ---- 11.00A 15.50 UNCH ---- 2950 ---- 18.00B 11.25A 18.00B 15.75 +1.50 14.25 1 9 2960 ---- ---- ---- 11.50A 16.25 UNCH ---- 2970 ---- 19.00B 11.75A 19.00B 16.75 +1.75 15.00 2980 ---- 19.50B 12.25A 19.50B 17.25 +1.75 15.50 2990 ---- 20.00B 12.50A 20.00B 17.75 +1.75 20 16.00 3000 ---- 20.75B 12.75A 20.75B 18.25 +1.75 13 16.50 7 125 3010 ---- 21.25B 13.25A 21.25B 18.75 +1.75 17.00 3020 ---- 22.00B 13.75A 22.00B 19.25 +1.75 17.50 3030 ---- 22.50B 14.00A 22.50B 19.75 +1.75 18.00 3040 ---- 23.25B 14.50A 23.25B 20.50 +1.75 18.75 3050 ---- 24.00B 15.00A 24.00B 21.00 +1.75 19.25 20 3060 ---- 24.75B 15.25A 24.75B 21.75 +2.00 19.75 1 4 3070 ---- 25.50B 15.75A 25.50B 22.25 +1.75 20.50 3080 ---- 26.25B 16.25A 26.25B 23.00 +1.75 21.25 2 2 3090 ---- 27.00B 16.75A 27.00B 23.75 +2.00 21.75 3100 ---- 28.00B 17.50A 28.00B 24.50 +2.00 2 22.50 2 285 3110 ---- 28.75B 18.00A 28.75B 25.25 +2.00 23.25 3120 ---- 29.75B 18.50A 29.75B 26.00 +2.00 24.00 60 3130 ---- 30.75B 19.25A 30.75B 26.75 +1.75 25.00 3140 ---- 31.75B 19.75A 31.75B 27.75 +2.00 3 25.75 1 1 3150 29.25 32.75B 20.50A 28.25A 28.50 +2.00 1 26.50 2 15 3160 ---- 33.75B 21.00A 33.75B 29.50 +2.00 27.50 3170 ---- 35.00B 21.75A 35.00B 30.50 +2.00 28.50 1 8 3180 ---- 36.25B 22.50A 36.25B 31.50 +2.00 29.50 290 3190 ---- 37.25B 23.25A 37.25B 32.50 +2.00 30.50 3200 ---- 38.75B 24.00A 38.75B 33.75 +2.25 7 31.50 5 435 3210 ---- 39.75B 25.00A 39.75B 34.75 +2.25 2 32.50 3220 38.00 41.25B 25.75A 36.75B 36.00 +2.25 7 33.75 1 1 3230 ---- 42.50B 26.75A 42.50B 37.25 +2.50 34.75 3240 ---- 44.00B 27.50A 44.00B 38.50 +2.50 36.00 3250 30.75 45.50B 28.50A 45.50B 39.75 +2.50 22 37.25 9 16 3260 ---- 47.00B 29.50A 47.00B 41.00 +2.50 38.50 1 1 3270 32.50 48.75B 30.50A 30.50A 42.50 +2.50 6 40.00 3 3 3280 ---- 50.50B 31.50A 50.50B 43.75 +2.50 41.25 1 56 3290 51.25 52.00B 32.75A 49.25B 45.25 +2.50 12 42.75 3 3300 36.25 53.75B 34.00A 51.00B 47.00 +2.75 22 44.25 12 192 3310 ---- 55.75B 35.00A 55.75B 48.50 +2.75 45.75 1 182 3320 ---- 57.50B 36.25A 57.50B 50.25 +2.75 47.50 7 12 3330 44.25 59.50B 37.50A 59.50B 51.75 +2.75 3 49.00 1 3 3340 50.25 61.50B 39.00A 39.00A 53.75 +3.00 23 50.75 1 3350 44.75 63.50B 40.25A 63.50B 55.50 +3.00 6 52.50 59 137 3360 ---- 65.75B 41.75A 65.75B 57.25 +2.75 3 54.50 10 3370 ---- 67.75B 43.25A 67.75B 59.25 +3.00 1 56.25 2 4 3380 ---- 70.00B 44.75A 70.00B 61.25 +3.00 58.25 13 10 3390 ---- 72.50B 46.50A 72.50B 63.50 +3.25 1 60.25 2 3400 48.25 74.75B 48.00A 64.25A 65.50 +3.00 22 62.50 3 782 3410 ---- 77.25B 49.75A 77.25B 67.75 +3.25 64.50 28 3420 ---- 79.75B 51.50A 79.75B 70.00 +3.25 66.75 18 20 3430 ---- 82.50B 53.25A 82.25B 72.50 +3.25 69.25 5 10 3440 ---- 85.00B 55.25A 85.00B 74.75 +3.25 71.50 7 10 3450 ---- 87.75B 57.25A 87.75B 77.25 +3.25 74.00 8 47 3460 ---- 90.75B 59.25A 90.75B 80.00 +3.50 76.50 37 3470 ---- 93.50B 61.25A 93.50B 82.50 +3.50 79.00 3 4 3480 ---- 96.50B 63.50A 96.50B 85.25 +3.50 1 81.75 2 56 3490 ---- 99.50B 65.75A 99.50B 88.25 +3.75 84.50 39 3500 70.00 102.75B 68.00A 89.25A 91.00 +3.75 27 87.25 15 733 3510 83.00 106.00B 70.50A 92.00A 94.00 +3.75 8 90.25 2 3520 ---- 109.25B 72.75A 109.00B 97.00 +3.75 2 93.25 6 7 3530 ---- 112.50B 75.25A 112.50B 100.00 +3.75 96.25 1 4 3540 ---- 116.00B 78.00A 116.00B 103.25 +3.75 1 99.50 1 6 3550 115.00 119.50B 80.75A 119.50B 106.50 +3.75 10 102.75 22 311 3560 ---- 123.25B 83.50A 123.00B 110.00 +4.00 4 106.00 6 7 3570 ---- 127.00B 86.25A 126.75B 113.50 +4.00 109.50 1 73 3580 ---- 130.75B 89.25A 130.50B 117.00 +4.00 113.00 8 25 3590 ---- 134.50B 92.25A 134.50B 120.50 +3.75 116.75 36 3600 130.00 138.50B 95.25A 136.50B 124.25 +4.00 12 120.25 397 445 3610 ---- 142.75B 98.50A 142.50B 128.00 +3.75 124.25 37 3620 ---- 147.00B 101.75A 146.75B 132.00 +4.00 128.00 34 3630 ---- 151.25B 105.00A 151.00B 136.00 +4.00 132.00 63 3640 ---- 155.50B 108.50A 155.50B 140.00 +3.75 136.25 43 3650 149.75 160.00B 112.00A 160.00B 144.25 +4.00 190 140.25 1 1075 3660 ---- 164.50B 115.50A 164.50B 148.50 +4.00 144.50 11 3670 ---- 169.25B 119.25A 169.25B 153.00 +4.00 1 149.00 18 3680 ---- 174.00B 123.25A 174.00B 157.50 +4.00 153.50 99 3690 ---- 179.00B 127.00A 179.00B 162.00 +4.00 1 158.00 3 35 3700 ---- 184.00B 131.00A 131.00A 166.75 +4.00 4 162.75 385 388 3710 ---- 189.00B 135.25A 135.25A 171.75 +4.00 167.75 36 3720 ---- 194.25B 139.50A 194.25B 176.50 +4.00 172.50 1 84 3730 ---- 199.50B 143.75A 199.50B 181.75 +4.00 177.75 96 3740 ---- 205.00B 148.25A 204.75B 186.75 +4.00 182.75 3750 ---- 210.50B 152.75A 210.50B 192.00 +4.00 188 188.00 1 1302 3760 ---- 216.25B 157.50A 157.50A 197.50 +4.00 193.50 6 3770 ---- 222.00B 162.25A 222.00B 203.00 +4.00 199.00 2 3780 ---- 227.75B 167.00A 227.75B 208.75 +4.25 204.50 114 3790 ---- 233.75B 172.00A 172.00A 214.50 +4.25 210.25 34 3800 ---- 240.00B 177.25A 177.25A 220.25 +4.00 10 216.25 3 238 3810 ---- 246.25B 182.50A 246.00B 226.25 +4.25 222.00 3820 ---- 252.50B 187.75A 187.75A 232.50 +4.25 228.25 3830 ---- 259.00B 193.25A 258.75B 238.75 +4.50 234.25 25 3840 ---- 265.50B 199.00A 199.00A 245.00 +4.25 240.75 3850 211.00 272.25B 204.75A 272.00B 251.50 +4.50 1 247.00 1 335 3860 ---- 279.00B 210.50A 210.50A 258.00 +4.25 253.75 3870 ---- 286.00B 216.50A 216.50A 264.75 +4.50 260.25 3880 ---- 293.00B 222.50A 222.50A 271.75 +4.75 267.00 3890 ---- 300.00B 228.75A 300.00B 278.50 +4.50 274.00 4 3900 ---- 307.25B 235.25A 307.25B 285.75 +4.75 11 281.00 196 3910 ---- 314.75B 241.75A 241.75A 292.75 +4.75 6 288.00 3920 ---- 322.25B 248.25A 248.25A 300.25 +5.00 3 295.25 59 3930 ---- 329.75B 255.00A 255.00A 307.50 +4.75 302.75 777 3940 ---- 337.50B 261.75A 261.75A 315.25 +5.25 1 310.00 1 3950 ---- 339.00B 268.75A 339.00B 322.75 +5.00 317.75 3960 ---- 335.75B 276.00A 335.50B 330.50 +5.25 325.25 3970 ---- 340.75B 283.00A 283.00A 338.50 +5.25 333.25 3980 ---- 348.50B 290.50A 290.50A 346.50 +5.50 341.00 3990 ---- 356.50B 297.75A 297.75A 354.50 +5.50 349.00 4000 ---- 364.50B 305.50A 305.50A 362.75 +5.75 357.00 361 4010 ---- 372.75B 313.00A 313.00A 371.00 +5.75 365.25 4020 ---- 380.75B 330.75A 330.75A 379.50 +6.00 373.50 4030 ---- 384.00B 338.75A 338.75A 388.00 +6.00 382.00 4040 ---- ---- 347.00A 347.00A 396.50 +6.25 390.25 1 4050 ---- ---- 355.75A 355.75A 405.00 +6.00 399.00 9 4060 ---- ---- 364.25A 364.25A 413.75 +6.25 407.50 1 4070 ---- ---- 371.75A 371.75A 422.75 +6.50 416.25 4080 ---- ---- 380.25A 380.25A 431.50 +6.50 425.00 1 4090 ---- ---- 391.00A 391.00A 440.50 +6.75 433.75 4100 ---- ---- 398.25A 398.25A 449.50 +6.75 442.75 2 4110 ---- ---- 408.50A 408.50A 458.50 +6.75 451.75 4120 ---- ---- 415.25A 415.25A 467.75 +7.00 460.75 4130 ---- ---- 426.00A 426.00A 477.00 +7.00 470.00 4140 ---- ---- 433.50A 433.50A 486.25 +7.25 479.00 4150 ---- ---- 444.00A 444.00A 495.50 +7.25 488.25 4160 ---- ---- 453.25A 453.25A 504.75 +7.25 497.50 4170 ---- ---- 460.50A 460.50A 514.25 +7.50 506.75 4180 ---- ---- 471.25A 471.25A 523.75 +7.50 516.25 4190 ---- ---- 481.00A 481.00A 533.25 +7.75 525.50 4200 ---- ---- 489.75A 489.75A 542.75 +7.75 535.00 1 4210 ---- ---- 499.50A 499.50A 552.25 +7.75 544.50 4220 ---- ---- 509.00A 509.00A 561.75 +7.75 554.00 4230 ---- ---- 518.50A 518.50A 571.50 +8.00 563.50 4240 ---- ---- 528.00A 528.00A 581.00 +8.00 573.00 4250 ---- ---- 537.00A 537.00A 590.75 +8.25 582.50 4260 ---- ---- 548.25A 548.25A 600.25 +8.00 592.25 4270 ---- ---- 556.50A 556.50A 610.00 +8.25 601.75 4280 ---- ---- 565.00A 565.00A 619.75 +8.25 611.50 4290 ---- ---- 574.50A 574.50A 629.50 +8.25 621.25 4300 ---- ---- 584.25A 584.25A 639.25 +8.25 631.00 4310 ---- ---- 594.00A 594.00A 649.00 +8.50 640.50 4320 ---- ---- 603.50A 603.50A 658.75 +8.50 650.25 4330 ---- ---- 614.50A 614.50A 668.50 +8.25 660.25 4340 ---- ---- 624.25A 624.25A 678.50 +8.50 670.00 4350 ---- ---- 634.00A 634.00A 688.25 +8.50 679.75 4360 ---- ---- 642.50A 642.50A 698.00 +8.50 689.50 4370 ---- ---- 653.50A 653.50A 708.00 +8.75 699.25 4380 ---- ---- 663.25A 663.25A 717.75 +8.50 709.25 4390 ---- ---- 673.00A 673.00A 727.75 +8.75 719.00 4400 ---- ---- 682.25A 682.25A 737.50 +8.75 728.75 4410 ---- ---- 692.75A 692.75A 747.50 +8.75 738.75 4420 ---- ---- 702.50A 702.50A 757.25 +8.75 748.50 4430 ---- ---- 711.75A 711.75A 767.25 +9.00 758.25 4440 ---- ---- 721.50A 721.50A 777.00 +8.75 768.25 4450 ---- ---- 732.25A 732.25A 787.00 +9.00 778.00 4460 ---- ---- 742.00A 742.00A 796.75 +8.75 788.00 4470 ---- ---- 752.00A 752.00A 806.75 +9.00 797.75 4480 ---- ---- 761.00A 761.00A 816.75 +9.00 807.75 4490 ---- ---- 771.75A 771.75A 826.50 +9.00 817.50 4500 ---- ---- 781.50A 781.50A 836.50 +9.00 827.50 4510 ---- ---- 791.50A 791.50A 846.50 +9.00 837.50 4520 ---- ---- 801.50A 801.50A 856.25 +9.00 847.25 4530 ---- ---- 811.25A 811.25A 866.25 +9.00 857.25 4540 ---- ---- 821.25A 821.25A 876.25 +9.25 867.00 4550 ---- ---- 830.50A 830.50A 886.00 +9.00 877.00 4600 ---- ---- 880.00A 880.00A 935.75 +9.00 926.75 4650 ---- ---- 930.50A 930.50A 985.50 +9.25 976.25 4700 ---- ---- 980.00A 980.00A 1035.25 +9.25 1026.00 4750 ---- ---- 1029.25A 1029.25A 1085.00 +9.25 1075.75 4800 ---- ---- 1079.75A 1079.75A 1134.75 +9.25 1125.50 4900 ---- ---- 1178.50A 1178.50A 1234.25 +9.25 1225.00 5000 ---- ---- 1279.00A 1279.00A 1334.00 +9.50 1324.50 5100 ---- ---- 1377.50A 1377.50A 1433.50 +9.25 1424.25 5200 ---- ---- 1478.25A 1478.25A 1533.00 +9.25 1523.75 5300 ---- ---- 1577.75A 1577.75A 1632.75 +9.25 1623.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19601 21617 66287 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3616.00B 3558.50A 3558.50A 3554.25 -8.25 3562.50 12429 1000 ---- 2717.75B 2660.50A 2660.50A 2655.75 -8.50 2664.25 9 1100 ---- 2618.25B 2560.75A 2560.75A 2556.00 -8.50 2564.50 88 1200 ---- 2515.50B 2460.75A 2460.75A 2456.25 -8.50 2464.75 1300 ---- 2416.00B 2361.00A 2361.00A 2356.50 -8.50 2365.00 1400 ---- 2316.00B 2244.75A 2244.75A 2256.75 -8.50 2265.25 1500 ---- 2215.50B 2144.75A 2144.75A 2156.75 -8.75 2165.50 1600 ---- 2115.50B 2045.00A 2045.00A 2057.00 -8.75 2065.75 1700 ---- 2016.25B 1945.00A 1945.00A 1957.25 -8.75 1966.00 1800 ---- 1917.25B 1845.25A 1845.25A 1857.50 -8.75 1866.25 1900 ---- 1816.50B 1745.50A 1745.50A 1757.75 -8.75 1766.50 2000 ---- 1720.25B 1645.50A 1645.50A 1658.00 -8.75 1666.75 60 2100 ---- 1620.75B 1545.75A 1545.75A 1558.50 -8.50 25 1567.00 11970 2150 ---- 1567.50B 1496.00A 1496.00A 1508.50 -8.75 1517.25 2200 ---- 1518.50B 1446.00A 1446.00A 1458.75 -8.50 1467.25 2250 ---- 1467.00B 1396.25A 1396.25A 1409.00 -8.50 1417.50 2300 ---- 1418.00B 1346.25A 1346.25A 1359.00 -8.75 1367.75 2350 ---- 1367.00B 1296.50A 1296.50A 1309.25 -8.75 1318.00 2400 ---- 1318.25B 1246.75A 1246.75A 1259.50 -8.75 1268.25 2450 ---- 1267.75B 1197.00A 1197.00A 1210.00 -8.50 1218.50 2500 ---- 1219.75B 1135.75A 1135.75A 1160.25 -8.50 1168.75 2550 ---- 1170.25B 1086.50A 1086.50A 1110.50 -8.50 1119.00 2600 ---- 1119.50B 1036.75A 1119.50B 1061.00 -8.50 1069.50 2650 ---- 1079.75B 987.25A 1079.00B 1011.25 -8.50 1019.75 2700 ---- 1030.00B 937.75A 937.75A 961.75 -8.50 970.25 2750 ---- 980.50B 888.00A 980.25B 912.25 -8.50 920.75 2770 ---- 960.75B 868.25A 960.50B 892.50 -8.25 900.75 2780 ---- 950.75B 858.75A 950.50B 882.50 -8.50 891.00 2790 ---- 940.75B 848.50A 940.50B 872.75 -8.25 881.00 2800 ---- 931.00B 839.00A 930.75B 862.75 -8.50 871.25 2810 ---- 921.00B 829.25A 920.75B 853.00 -8.25 861.25 2820 ---- 911.00B 819.00A 910.75B 843.00 -8.50 851.50 2830 ---- 901.25B 809.25A 901.00B 833.25 -8.25 841.50 1 2840 ---- 891.25B 799.50A 891.00B 823.25 -8.50 831.75 2850 ---- 881.50B 789.75A 881.25B 813.50 -8.25 821.75 2860 ---- 871.50B 779.75A 871.00B 803.50 -8.50 812.00 2870 ---- 861.50B 770.00A 861.25B 793.75 -8.25 802.00 2880 ---- 851.75B 760.00A 851.50B 783.75 -8.50 792.25 2890 ---- 841.75B 750.25A 841.50B 774.00 -8.50 782.50 2900 ---- 832.00B 740.50A 831.75B 764.25 -8.25 772.50 2910 ---- 822.00B 730.75A 821.25B 754.25 -8.50 762.75 2920 ---- 812.25B 721.00A 812.00B 744.50 -8.25 752.75 1 2930 ---- 802.25B 711.25A 800.00B 734.50 -8.50 743.00 2940 ---- 792.50B 701.50A 792.25B 724.75 -8.50 733.25 2950 ---- 782.50B 691.75A 691.75A 715.00 -8.50 723.50 2960 ---- 772.75B 682.00A 772.50B 705.25 -8.25 713.50 2970 ---- 762.75B 672.25A 761.00B 695.50 -8.25 703.75 2980 ---- 753.00B 662.50A 752.75B 685.75 -8.25 694.00 2990 ---- 743.00B 652.75A 652.75A 676.00 -8.25 684.25 3000 ---- 733.25B 643.00A 643.00A 666.25 -8.25 674.50 3010 ---- 723.50B 633.50A 633.50A 656.50 -8.25 664.75 3020 ---- 713.50B 623.75A 623.75A 646.75 -8.25 655.00 3030 ---- 703.75B 614.00A 614.00A 637.00 -8.25 645.25 3040 ---- 694.00B 604.50A 604.50A 627.25 -8.25 635.50 3050 ---- 684.00B 594.75A 683.50B 617.50 -8.25 625.75 3060 ---- 674.25B 585.25A 585.25A 607.75 -8.50 616.25 3070 ---- 664.50B 575.75A 575.75A 598.25 -8.25 606.50 3080 ---- 654.75B 566.25A 654.50B 588.50 -8.25 596.75 3090 ---- 645.00B 556.75A 556.75A 579.00 -8.25 587.25 3100 ---- 635.25B 547.25A 547.25A 569.25 -8.25 577.50 13 3110 ---- 625.50B 537.50A 625.25B 559.75 -8.25 568.00 3120 ---- 615.75B 528.00A 615.50B 550.25 -8.00 558.25 3130 ---- 606.00B 518.50A 605.75B 540.75 -8.00 548.75 18 3140 ---- 596.25B 509.25A 509.25A 531.25 -8.00 539.25 26 3150 ---- 586.75B 500.00A 586.50B 521.75 -8.00 529.75 3160 ---- 577.00B 490.50A 576.75B 512.25 -7.75 520.00 3170 ---- 567.25B 481.25A 567.00B 503.00 -7.75 510.75 13 3180 ---- 557.75B 472.00A 557.50B 493.50 -7.75 501.25 3190 ---- 548.00B 462.75A 547.75B 484.25 -7.50 491.75 3200 ---- 538.50B 453.75A 453.75A 474.75 -7.75 482.50 18 3210 ---- 529.00B 444.50A 444.50A 465.50 -7.50 473.00 3220 ---- 519.50B 435.50A 519.25B 456.25 -7.50 463.75 3230 ---- 510.00B 426.25A 426.25A 447.00 -7.50 454.50 3240 ---- 500.50B 417.25A 417.25A 437.75 -7.50 445.25 3250 ---- 491.00B 408.25A 490.75B 428.50 -7.50 436.00 1 3260 ---- 481.50B 399.25A 399.25A 419.50 -7.50 427.00 3270 ---- 472.25B 390.50A 390.50A 410.50 -7.50 418.00 3280 ---- 462.75B 381.50A 381.50A 401.25 -7.50 408.75 3 3290 443.75 453.50B 372.75A 372.75A 392.50 -7.25 1 399.75 3300 ---- 444.25B 364.00A 364.00A 383.50 -7.25 390.75 34 3310 ---- 435.00B 355.25A 355.25A 374.50 -7.50 382.00 4 3320 ---- 425.75B 346.75A 346.75A 365.75 -7.25 373.00 9 3330 ---- 416.50B 338.25A 338.25A 357.00 -7.25 364.25 22 3340 ---- 407.50B 329.75A 329.75A 348.25 -7.25 355.50 3350 331.25 398.25B 321.25A 344.25B 339.75 -7.25 3 347.00 29 3360 ---- 389.25B 313.00A 389.25B 331.00 -7.25 338.25 30 3370 ---- 380.25B 304.75A 380.25B 322.50 -7.25 329.75 7 3380 ---- 371.25B 296.50A 371.25B 314.25 -7.00 321.25 3 3390 ---- 362.50B 288.25A 362.25B 305.75 -7.00 312.75 3400 299.50 353.50B 280.25A 291.25A 297.50 -7.00 1 304.50 24 3410 292.50 344.75B 272.50A 281.50A 289.25 -7.00 2 296.25 49 3420 266.00 336.25B 264.50A 273.50A 281.25 -6.75 3 288.00 5 3425 306.00 331.75B 260.50A 260.50A 277.00 -7.00 2 284.00 1 13 3430 259.00 327.50B 256.75A 257.00A 273.00 -7.00 1 280.00 2 39 3440 278.75 319.00B 249.00A 274.50B 265.00 -7.00 2 272.00 2 13 3450 266.25 310.25B 241.50A 250.00A 257.25 -6.75 42 264.00 1 50 3460 278.00 302.00B 234.00A 234.00A 249.50 -6.50 3 256.00 6 11 3470 274.50 293.50B 226.50A 250.75B 241.75 -6.50 5 248.25 3 11 3480 265.25 285.25B 219.25A 219.25A 234.00 -6.50 4 240.50 6 17 3490 263.75 277.25B 211.75A 235.25B 226.50 -6.50 5 233.00 4 5 3500 246.00 269.00B 204.75A 227.75B 219.00 -6.50 3 225.50 7 101 3510 233.50 261.00B 197.75A 205.25A 211.50 -6.50 4 218.00 10 204 3520 239.50 253.00B 190.75A 213.25B 204.25 -6.50 12 210.75 2 6 3525 235.50 249.00B 187.25A 203.25B 200.75 -6.25 12 207.00 4 1 3530 234.25 245.00B 183.75A 188.00A 197.00 -6.50 6 203.50 3 26 3540 223.00 237.25B 177.00A 198.25B 190.00 -6.25 9 196.25 3 15 3550 221.75 229.50B 170.50A 186.50B 183.00 -6.25 25 189.25 10 19 3560 207.25 221.75B 164.00A 184.25B 176.00 -6.50 43 182.50 22 37 3570 202.00 214.25B 157.50A 173.00B 169.25 -6.25 7 175.50 37 62 3580 192.75 206.75B 151.25A 156.50A 162.50 -6.50 143 169.00 11 11 3590 173.50 199.50B 145.00A 155.50A 156.00 -6.25 13 162.25 2 53 3600 162.75 192.25B 139.00A 144.75A 149.75 -6.00 63 155.75 63 349 3610 160.25 185.00B 133.00A 142.25A 143.25 -6.25 107 149.50 18 49 3620 165.00 178.00B 127.25A 139.25B 137.25 -6.00 91 143.25 8 23 3625 166.25 174.50B 124.25A 137.25B 134.25 -6.00 69 140.25 36 18 3630 163.25 171.25B 121.50A 133.00B 131.00 -6.25 700 137.25 20 12 3640 156.25 164.25B 116.00A 128.75B 125.25 -6.00 103 131.25 36 55 3650 155.50 157.50B 110.50A 118.25A 119.50 -6.00 428 125.50 132 244 3660 129.75 151.25B 105.25A 115.25B 113.75 -6.00 287 119.75 26 50 3670 139.00 144.75B 100.25A 109.75B 108.25 -6.00 409 114.25 117 180 3675 123.50 141.50B 97.75A 104.25A 105.50 -6.00 151 111.50 202 273 3680 109.75 138.50B 95.25A 104.25B 102.75 -6.00 212 108.75 580 891 3690 104.50 132.50B 90.25A 99.00B 97.50 -6.00 234 103.50 931 987 3700 99.25 126.50B 85.75A 91.25A 92.50 -6.00 1088 98.50 1364 1511 3710 94.00 120.50B 81.00A 88.75B 87.50 -6.00 383 93.50 322 587 3720 90.25 114.75B 76.75A 81.75A 82.75 -5.75 1493 88.50 327 316 3730 105.50 109.25B 72.25A 79.25B 78.00 -6.00 325 84.00 152 212 3740 80.00 103.75B 68.25A 72.50A 73.50 -6.00 257 79.50 214 278 3750 75.50 98.25B 64.25A 70.25B 69.25 -5.75 890 75.00 1984 2582 3760 71.75 93.25B 60.25A 66.00B 65.00 -5.75 161 70.75 184 750 3770 81.00 88.25B 56.50A 58.75A 61.00 -5.75 445 66.75 253 494 3780 81.00 83.25B 53.00A 55.00A 57.25 -5.50 305 62.75 421 523 3790 73.50 78.50B 49.75A 56.00B 53.50 -5.50 601 59.00 501 905 3800 56.00 74.00B 46.25 50.50B 50.00 -5.25 1237 55.25 538 4921 3810 52.25 69.75B 43.25A 48.25B 46.50 -5.25 1637 51.75 879 807 3820 62.50 65.50B 40.25A 44.75B 43.25 -5.00 541 48.25 428 651 3830 56.00 61.25B 37.50A 39.25A 40.25 -4.75 342 45.00 463 477 3840 55.75 57.50B 34.75A 37.50B 37.25 -4.75 242 42.00 325 347 3850 43.00 53.75B 32.25A 34.50B 34.50 -4.75 1258 39.25 383 5525 3860 49.00 50.00B 29.75A 32.00B 31.75 -4.75 108 36.50 241 1035 3870 42.25 46.50B 27.50A 28.50A 29.25 -4.50 181 33.75 278 1643 3880 35.00 43.25B 25.25A 27.00B 27.00 -4.25 1248 31.25 272 1277 3890 30.75 40.25B 23.25A 25.50B 24.75 -4.25 215 29.00 206 1083 3900 26.25 37.25B 21.50 21.75A 22.75 -4.00 1131 26.75 1294 3574 3910 31.25 34.50B 19.75A 20.25A 20.75 -4.00 285 24.75 148 2061 3920 30.50 31.75B 18.00A 19.00B 19.00 -3.75 165 22.75 101 903 3925 27.25 30.50B 17.25A 19.00B 18.00 -3.75 29 21.75 404 770 3930 25.50 29.25B 16.50A 19.25B 17.25 -3.50 643 20.75 191 1101 3940 22.00 26.75B 15.25 17.50B 15.75 -3.50 70 19.25 112 562 3950 20.50 24.50 13.75A 15.00B 14.25 -3.25 331 17.50 1125 4541 3960 19.25 22.50B 12.75 12.75A 13.00 -3.00 203 16.00 395 694 3970 19.00 20.75B 11.50 11.50A 11.75 -3.00 434 14.75 300 1988 3980 15.75 18.75B 10.50 10.50A 10.75 -2.75 344 13.50 128 802 3990 14.25 17.25B 9.50A 10.25B 9.75 -2.50 149 12.25 100 1225 4000 13.00 15.50 8.75 8.75 8.75 -2.50 1527 11.25 1172 3716 4010 12.75 14.25B 8.00A 9.00B 8.00 -2.25 9 10.25 212 1136 4020 11.25 12.75B 7.25 7.50B 7.25 -2.25 515 9.50 44 1293 4030 10.00 11.75B 6.50A 6.50A 6.50 -2.00 100 8.50 39 994 4040 9.75 10.50B 6.00 6.00 6.00 -1.75 144 7.75 443 1474 4050 7.25 9.50B 5.25A 5.25A 5.50 -1.50 343 7.00 2308 5000 4060 6.50 8.75B 4.75A 4.75A 4.90 -1.60 82 6.50 39 1051 4070 6.50 7.75B 4.30A 4.30A 4.45 -1.55 8 6.00 20 905 4080 5.75 7.00B 3.90A 3.90A 4.00 -1.25 139 5.25 139 2329 4090 5.75 6.25B 3.55A 4.05B 3.65 -1.20 19 4.85 70 1028 4100 5.50 5.75 3.20A 3.20A 3.30 -1.10 680 4.40 930 7032 4110 4.20 5.25B 2.95 3.00B 3.00 -1.00 30 4.00 38 1640 4120 4.40 4.80B 2.55 2.75B 2.70 -.95 29 3.65 28 1993 4130 ---- 4.35B 2.40A 4.35B 2.45 -.90 991 3.35 89 1776 4140 3.10 3.90B 2.20A 2.20A 2.20 -.85 155 3.05 107 940 4150 3.45 3.55B 2.00A 2.00A 2.00 -.75 1655 2.75 1076 5662 4160 2.85 3.20B 1.80A 3.20B 1.85 -.65 1 2.50 1 2284 4170 2.60 2.90B 1.65 1.65 1.65 -.65 251 2.30 953 1741 4180 2.30 2.60B 1.50 1.50 1.50 -.60 125 2.10 18 2876 4190 1.90 2.35B 1.40A 1.60B 1.40 -.55 30 1.95 13 1523 4200 1.60 2.15B 1.25 1.25 1.25 -.50 248 1.75 187 4424 4210 1.90 1.95B 1.15A 1.15A 1.15 -.45 136 1.60 689 2205 4220 1.40 1.75B 1.05A 1.50B 1.05 -.45 5 1.50 6 1366 4230 1.50 1.60B 1.00A 1.35B .95 -.40 11 1.35 14 2038 4240 1.25 1.45B .90A .90A .90 -.35 28 1.25 8 1096 4250 1.25 1.30B .85A .85A .80 -.35 262 1.15 9 5336 4260 1.05 1.15B .75A .75A .75 -.30 10 1.05 8 3154 4270 ---- 1.05B .70A 1.05B .70 -.25 2 .95 82 1718 4280 ---- .95B .65A .95B .65 -.20 4 .85 1 1637 4290 ---- .90B .60A .90B .60 -.20 2 .80 2 1334 4300 .80 .85 .55A .55A .55 -.15 146 .70 153 5580 4310 ---- .70B .55A .70B .50 -.15 8 .65 2 2068 4320 ---- .65B .50A .65B .50 -.10 6 .60 1 1664 4330 ---- .60B .45A .60B .45 -.10 2 .55 1 1186 4340 .50 .55B .45A .45A .40 -.10 1 .50 151 1029 4350 .40 .50B .40 .40 .40 -.05 23 .45 4 2400 4360 ---- ---- .40A .40A .35 -.10 .45 1 1310 4370 .45 .45 .35A .35A .35 -.05 1 .40 550 4380 .40 .40 .35A .35A .30 -.10 1 .40 1715 4390 ---- ---- .30A .30A .30 -.05 40 .35 609 4400 .35 .35 .30 .30 .25 -.10 68 .35 1 4811 4410 ---- ---- .30A .30A .25 -.10 .35 805 4420 ---- ---- .25A .25A .20 -.10 .30 1680 4430 .25 .25 .25 .25 .20 -.10 13 .30 1361 4440 .35 .35 .25A .25A .20 -.10 4 .30 1 860 4450 ---- ---- ---- ---- .20 -.05 .25 24 3027 4460 ---- ---- ---- ---- .15 -.10 .25 7 1374 4470 ---- ---- .20A .20A .15 -.10 20 .25 739 4480 ---- ---- ---- ---- .15 -.05 .20 33 518 4490 ---- ---- ---- ---- .15 -.05 .20 525 4500 .25 .25 .15 .15 .15 -.05 92 .20 64 4455 4510 ---- ---- ---- ---- .15 -.05 .20 48 800 4520 ---- ---- ---- ---- .15 -.05 .20 947 4530 ---- ---- ---- ---- .15 UNCH .15 948 4540 ---- ---- ---- ---- .15 UNCH 115 .15 639 4550 ---- ---- ---- ---- .15 UNCH .15 1891 4560 ---- ---- ---- ---- .15 UNCH .15 915 4570 ---- ---- ---- ---- .15 UNCH .15 707 4580 ---- ---- ---- ---- .15 UNCH 4 .15 117 482 4590 ---- ---- ---- ---- .15 UNCH .15 743 4600 ---- ---- ---- ---- .15 UNCH 11 .15 3 4055 4610 .15 .15 .15 .15 .15 +.05 1 .10 645 4620 .10 .10 .10 .10 .15 +.05 2 .10 1065 4630 .10 .10 .10 .10 .10 UNCH 3 .10 736 4640 ---- ---- ---- ---- .10 UNCH .10 16 485 4650 ---- ---- ---- ---- .10 UNCH .10 1223 4660 .10 .15 .10 .15 .10 UNCH 2 .10 1146 4670 ---- ---- ---- ---- .10 UNCH 2 .10 3 654 4680 ---- ---- ---- ---- .05 -.05 .10 1 393 4690 ---- ---- ---- ---- .05 -.05 2 .10 618 4700 ---- ---- ---- ---- .05 -.05 .10 5 1921 4710 ---- ---- ---- ---- .05 -.05 .10 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 557 4750 ---- ---- ---- ---- CAB -.05 .05 1473 4760 ---- ---- ---- ---- CAB -.05 .05 1293 4770 ---- ---- ---- ---- CAB -.05 .05 342 4780 ---- ---- ---- ---- CAB -.05 .05 197 4790 ---- ---- ---- ---- CAB -.05 .05 72 4800 ---- ---- ---- ---- CAB -.05 .05 6 2004 4810 ---- ---- ---- ---- CAB -.05 .05 820 4820 ---- ---- ---- ---- CAB -.05 .05 1086 4830 ---- ---- ---- ---- CAB -.05 .05 338 4840 ---- ---- ---- ---- CAB -.05 .05 395 4850 ---- ---- ---- ---- CAB -.05 .05 621 4860 ---- ---- ---- ---- CAB -.05 .05 227 4870 ---- ---- ---- ---- CAB -.05 .05 139 4880 ---- ---- ---- ---- CAB -.05 .05 264 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB -.05 .05 159 4920 ---- ---- ---- ---- CAB -.05 .05 368 4950 ---- ---- ---- ---- CAB -.05 .05 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 4 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3116.75B 3059.75A 3059.75A 3055.00 -8.50 3063.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2914.00B 2860.00A 2860.00A 2855.50 -8.50 2864.00 900 ---- 2815.00B 2761.25A 2761.25A 2755.75 -8.25 2764.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3606.00B 3550.25A 3550.25A 3545.00 -8.25 3553.25 15 18770 1000 ---- 2707.00B ---- 2707.00B 2649.00 -8.50 2657.50 1100 ---- 2607.50B ---- 2607.50B 2549.50 -8.50 2558.00 234 1200 ---- 2508.25B ---- 2493.25B 2450.00 -8.50 2458.50 1300 ---- 2407.75B ---- 2407.75B 2350.75 -8.25 2359.00 1400 ---- 2309.25B ---- 2309.25B 2251.25 -8.50 2259.75 1500 ---- 2209.75B ---- 2209.75B 2151.75 -8.50 2160.25 1600 ---- 2109.50B ---- 2109.50B 2052.50 -8.50 2061.00 1700 ---- 2011.00B ---- 2011.00B 1953.00 -8.50 1961.50 1800 ---- 1911.75B 1830.25A 1911.00B 1853.75 -8.50 1862.25 1900 ---- 1822.00B 1731.25A 1821.50B 1754.75 -8.25 1763.00 2000 ---- 1723.00B 1632.25A 1722.25B 1655.75 -8.25 1664.00 2100 ---- 1624.00B 1533.25A 1533.25A 1556.75 -8.25 1565.00 18637 2150 ---- 1574.50B 1483.75A 1573.00B 1507.25 -8.25 1515.50 2200 ---- 1525.00B 1434.50A 1524.25B 1458.00 -8.00 1466.00 1000 2250 ---- 1475.75B 1385.00A 1475.75B 1408.50 -8.25 1416.75 2300 ---- 1426.25B 1335.75A 1424.00B 1359.25 -8.00 1367.25 2350 ---- 1376.75B 1286.75A 1286.75A 1310.00 -8.00 1318.00 2400 ---- 1327.50B 1237.50A 1327.00B 1260.75 -8.00 1268.75 2450 ---- 1278.25B 1188.25A 1275.75B 1211.50 -8.00 1219.50 2500 ---- 1229.00B 1139.25A 1228.75B 1162.50 -8.00 1170.50 2550 ---- 1179.75B 1090.50A 1179.50B 1113.50 -7.75 1121.25 2600 ---- 1130.75B 1041.25A 1128.50B 1064.50 -7.75 1072.25 2650 ---- 1081.50B 992.75A 1081.00B 1015.75 -7.75 1023.50 2700 ---- 1032.50B 944.00A 1032.25B 967.00 -7.50 974.50 2750 ---- 983.75B 895.75A 983.25B 918.50 -7.50 926.00 2770 ---- 964.25B 876.50A 963.75B 899.00 -7.50 906.50 2780 ---- 954.50B 867.00A 954.00B 889.50 -7.50 897.00 2790 ---- 944.75B 857.25A 944.25B 879.75 -7.50 887.25 2800 ---- 935.00B 847.75A 934.50B 870.25 -7.25 877.50 2810 ---- 925.25B 838.25A 924.75B 860.50 -7.50 868.00 1 2820 ---- 915.50B 828.75A 915.25B 850.75 -7.50 858.25 2830 ---- 906.00B 819.00A 905.25B 841.25 -7.25 848.50 2840 ---- 896.25B 809.50A 895.50B 831.75 -7.25 839.00 2850 ---- 886.50B 799.75A 884.00B 822.00 -7.25 829.25 2860 ---- 876.75B 790.50A 876.25B 812.50 -7.25 819.75 2870 ---- 867.25B 780.75A 867.25B 802.75 -7.25 810.00 2880 ---- 857.50B 771.25A 857.25B 793.25 -7.25 800.50 2890 ---- 847.75B 762.00A 847.25B 783.75 -7.25 791.00 2900 ---- 838.25B 752.25A 837.50B 774.25 -7.25 781.50 2910 ---- 828.50B 743.00A 828.00B 764.75 -7.00 771.75 1 2920 ---- 819.00B 733.75A 818.25B 755.25 -7.00 762.25 2930 ---- 809.25B 724.00A 809.00B 745.75 -7.00 752.75 2940 ---- 799.75B 714.75A 799.00B 736.25 -7.00 743.25 2950 ---- 790.00B 705.50A 789.75B 726.75 -7.00 733.75 2960 ---- 780.50B 696.00A 780.00B 717.25 -7.00 724.25 2970 ---- 771.00B 686.50A 768.75B 707.75 -7.00 714.75 2980 ---- 761.50B 677.50A 761.50B 698.50 -7.00 705.50 2990 ---- 751.75B 668.00A 751.50B 689.00 -7.00 696.00 3000 ---- 742.25B 658.75A 741.75B 679.75 -6.75 686.50 20 3010 ---- 732.75B 649.50A 732.25B 670.25 -7.00 677.25 3020 ---- 723.25B 640.25A 640.25A 661.00 -6.75 667.75 3030 ---- 713.75B 631.00A 631.00A 651.75 -6.75 658.50 3040 ---- 704.50B 622.00A 622.00A 642.50 -6.75 649.25 3050 ---- 695.00B 612.75A 612.75A 633.25 -6.75 640.00 3060 ---- 685.50B 603.50A 603.50A 624.00 -6.75 630.75 3070 ---- 676.25B 594.50A 594.50A 614.75 -6.75 621.50 3080 ---- 666.75B 585.50A 585.50A 605.50 -6.75 612.25 3090 ---- 657.50B 576.25A 656.75B 596.50 -6.50 603.00 23 3100 ---- 648.00B 567.25A 567.25A 587.25 -6.75 594.00 3110 ---- 638.75B 558.50A 638.50B 578.25 -6.50 584.75 3120 ---- 629.50B 549.75A 549.75A 569.25 -6.50 575.75 2 3130 ---- 620.25B 540.50A 619.50B 560.00 -6.50 566.50 3140 ---- 611.00B 531.75A 610.50B 551.00 -6.50 557.50 3150 ---- 601.75B 523.00A 601.25B 542.25 -6.25 548.50 3160 ---- 592.50B 514.25A 592.25B 533.25 -6.25 539.50 3170 ---- 583.50B 505.50A 505.50A 524.25 -6.50 530.75 3180 ---- 574.25B 496.75A 573.75B 515.50 -6.25 521.75 3190 ---- 565.25B 488.25A 564.25B 506.75 -6.25 513.00 3200 ---- 556.00B 479.50A 555.50B 498.00 -6.00 504.00 5 3210 ---- 547.00B 471.00A 546.50B 489.25 -6.00 495.25 3220 ---- 538.00B 462.50A 537.50B 480.50 -6.00 486.50 3230 ---- 529.00B 454.00A 528.75B 471.75 -6.25 478.00 3240 ---- 520.25B 445.50A 518.75B 463.25 -6.00 469.25 3250 ---- 511.25B 437.00A 510.75B 454.75 -6.00 460.75 1 3260 ---- 502.50B 428.75A 501.75B 446.25 -5.75 452.00 1 3270 ---- 493.50B 420.25A 493.00B 437.75 -5.75 443.50 3280 ---- 484.75B 411.75A 484.25B 429.25 -5.75 435.00 3290 408.75 476.00B 403.50A 429.50B 421.00 -5.75 1 426.75 3300 ---- 467.50B 395.50A 466.75B 412.50 -5.75 418.25 8 3310 ---- 458.75B 387.25A 458.50B 404.25 -5.75 410.00 5 3320 385.50 450.25B 379.50A 405.50B 396.00 -5.75 14 401.75 3330 ---- 441.50B 371.50A 441.00B 388.00 -5.50 393.50 21 3340 ---- 433.00B 363.50A 432.50B 379.75 -5.75 385.50 3350 ---- 424.75B 355.75A 424.25B 371.75 -5.50 377.25 3 3360 353.00 416.25B 348.00A 373.25B 363.75 -5.50 1 369.25 3370 ---- 408.00B 340.25A 408.00B 356.00 -5.50 361.50 7 3380 ---- 399.50B 332.75A 398.75B 348.00 -5.50 353.50 1 1 3390 330.00 392.00B 325.25A 349.25B 340.25 -5.50 1 345.75 15 24 3400 ---- 383.75B 317.75A 383.75B 332.50 -5.25 337.75 7 3410 ---- 375.50B 310.25A 375.25B 325.00 -5.25 330.25 3420 ---- 367.50B 303.00A 367.50B 317.25 -5.25 9 322.50 3430 301.00 359.50B 295.75A 318.50B 309.75 -5.25 1 315.00 1 3440 ---- 351.50B 288.50A 351.50B 302.25 -5.25 307.50 1 3450 317.75 343.75B 281.25A 303.75B 295.00 -5.00 3 300.00 1 5 3460 277.50 335.75B 274.25A 296.50B 287.50 -5.25 22 292.75 33 35 3470 272.25 328.00B 267.25A 289.00B 280.25 -5.00 14 285.25 1 3480 ---- 320.25B 260.25A 320.25B 273.25 -5.00 278.25 1 1 3490 256.50 312.75B 253.50A 253.50A 266.00 -5.00 1 271.00 1 1 3500 294.25 305.00B 246.75A 246.75A 259.00 -5.00 4 264.00 1 180 3510 ---- 297.50B 240.00A 297.50B 252.00 -5.00 257.00 2 16 3520 266.75 290.25B 233.25A 280.25B 245.25 -4.75 1 250.00 6 3530 259.75 282.75B 226.75A 231.75A 238.50 -4.75 18 243.25 16 16 3540 228.50 275.50B 220.25A 239.75B 231.75 -4.75 2 236.50 1 1 3550 246.00 268.25B 214.00A 233.00B 225.00 -4.75 17 229.75 1 17 3560 ---- 261.00B 207.50A 261.00B 218.50 -4.75 223.25 1 3 3570 ---- 254.00B 201.25A 254.00B 212.00 -4.75 216.75 1 8 3580 200.25 247.00B 195.25A 213.25B 205.50 -4.75 1 210.25 1 1 3590 191.75 240.00B 189.25A 207.00B 199.25 -4.75 33 204.00 4 6 3600 ---- 233.25B 183.50A 233.25B 193.00 -4.75 160 197.75 10 373 3610 ---- 226.50B 177.50A 226.50B 187.00 -4.75 191.75 2 24 3620 209.00 219.75B 171.75A 171.75A 181.00 -4.75 4 185.75 3 3630 195.00 213.25B 166.00A 182.00B 175.00 -4.75 6 179.75 22 21 3640 ---- 206.75B 160.25A 206.75B 169.00 -4.75 173.75 2 20 3650 196.25 200.50B 154.75 167.00B 163.25 -4.75 670 168.00 8 45 3660 152.75 194.25B 149.50A 154.25A 157.75 -4.75 310 162.50 1 28 3670 148.00 188.00B 144.00A 154.50B 152.00 -4.75 14 156.75 6 60 3680 157.75 181.75B 139.00A 150.25B 146.75 -4.75 88 151.50 24 61 3690 162.50 175.75B 133.75A 143.50B 141.25 -4.75 44 146.00 8 103 3700 153.75 169.75B 128.75A 169.75B 136.00 -4.75 551 140.75 297 309 3710 148.75 164.00B 124.00A 135.00B 131.00 -4.75 97 135.75 68 198 3720 122.25 158.25B 119.00A 127.25B 125.75 -4.75 24 130.50 18 84 3730 141.75 152.75B 114.50A 114.50A 121.00 -4.75 119 125.75 80 117 3740 112.50 147.25B 109.75A 122.25B 116.00 -4.75 71 120.75 21 44 3750 129.75 141.75B 105.25A 112.50B 111.25 -4.75 157 116.00 146 874 3760 128.75 136.50B 101.00A 109.75B 106.75 -4.75 51 111.50 92 97 3770 118.00 131.25B 96.75A 97.00A 102.25 -4.75 51 107.00 16 164 3780 114.00 126.00B 92.50A 92.50A 98.00 -4.50 4 102.50 38 79 3790 116.50 121.25B 88.50A 99.00B 93.50 -4.75 37 98.25 33 139 3800 103.50 116.25B 84.50A 91.25B 89.50 -4.50 176 94.00 409 1026 3810 101.00 111.50B 80.75A 90.50B 85.50 -4.50 9 90.00 6 72 3820 ---- 106.75B 77.00A 77.00A 81.50 -4.50 86.00 54 190 3830 92.00 102.25B 73.50A 82.25B 77.75 -4.50 17 82.25 48 261 3840 92.50 97.75B 70.00A 76.25B 74.00 -4.50 30 78.50 68 106 3850 90.50 93.50B 66.50A 74.75B 70.50 -4.25 546 74.75 77 674 3860 84.00 89.25B 63.25A 71.00B 67.00 -4.25 9 71.25 21 368 3870 81.75 85.25B 60.25A 60.25A 63.50 -4.25 227 67.75 89 169 3880 76.25 81.25B 57.00A 57.00A 60.50 -4.00 82 64.50 59 444 3890 74.25 77.50B 54.25A 55.75A 57.25 -4.00 68 61.25 28 96 3900 68.75 73.75B 51.25A 52.75A 54.25 -4.00 3013 58.25 225 2325 3910 50.75 70.25B 48.75A 48.75A 51.50 -3.75 9 55.25 70 327 3920 ---- 66.75B 46.00A 66.75B 48.50 -4.00 45 52.50 40 475 3930 58.25 63.50B 43.50A 43.50A 46.00 -3.75 207 49.75 39 476 3940 56.75 60.25B 41.00A 42.00A 43.25 -4.00 62 47.25 7 224 3950 52.25 57.00B 38.75A 43.50B 41.00 -3.50 185 44.50 158 2886 3960 49.50 54.00B 36.50A 36.50A 38.50 -3.75 149 42.25 37 583 3970 48.75 51.00B 34.50A 34.50A 36.25 -3.75 13 40.00 51 631 3980 45.25 48.25B 32.25A 34.75B 34.00 -3.75 45 37.75 91 164 3990 40.25 45.50B 30.50A 34.00B 32.00 -3.50 69 35.50 70 533 4000 34.50 43.00B 28.25 32.00B 30.00 -3.50 1139 33.50 329 1775 4010 ---- 40.50B 27.00A 40.50B 28.25 -3.50 38 31.75 7 313 4020 36.00 38.25B 25.25A 34.25B 26.50 -3.25 31 29.75 71 323 4030 33.00 36.00B 23.75A 23.75A 24.75 -3.25 218 28.00 39 297 4040 23.75 34.00B 22.25A 23.75B 23.25 -3.00 22 26.25 2 876 4050 27.75 32.00B 20.75A 23.00B 21.75 -3.00 231 24.75 69 1402 4060 19.75 30.00B 19.50A 21.50B 20.50 -2.75 4 23.25 40 1493 4070 27.25 28.25B 18.25A 18.25A 19.00 -2.75 3 21.75 251 445 4080 23.25 26.25B 17.00A 18.00B 17.75 -2.75 110 20.50 112 324 4090 21.50 24.75B 16.00 16.50A 16.75 -2.50 684 19.25 4 537 4100 20.50 23.25B 15.00A 16.25B 15.50 -2.50 232 18.00 246 2002 4110 19.25 21.75B 14.00A 14.25A 14.50 -2.50 22 17.00 76 434 4120 18.00 20.25B 13.00A 14.25B 13.50 -2.25 233 15.75 6 289 4130 18.25 19.00B 12.25A 12.25A 12.75 -2.00 85 14.75 2 997 4140 17.50 17.75B 11.50A 12.25B 11.75 -2.25 59 14.00 138 539 4150 14.50 16.50B 10.50A 11.50B 11.00 -2.00 2862 13.00 77 15671 4160 14.00 15.50B 10.00 10.00A 10.25 -2.00 35 12.25 3 586 4170 13.25 14.25B 9.25A 10.00B 9.50 -1.75 187 11.25 39 308 4180 8.50 13.50B 8.50 9.25B 9.00 -1.75 58 10.75 40 396 4190 8.50 12.50B 8.00A 8.00A 8.25 -1.75 2 10.00 606 4200 10.25 11.75B 7.50 7.75B 7.75 -1.50 243 9.25 174 2105 4210 ---- 10.75B 7.00A 10.75B 7.25 -1.50 114 8.75 5 471 4220 ---- 10.00B 6.50A 10.00B 6.75 -1.50 8.25 2 479 4230 ---- 9.50B 6.00A 9.50B 6.25 -1.50 7.75 593 4240 7.50 8.75B 5.75A 8.75B 6.00 -1.25 3 7.25 8 871 4250 5.50 8.25B 5.25A 5.50 5.50 -1.25 56 6.75 26 2159 4260 7.00 7.50B 4.90A 5.00A 5.25 -1.00 6 6.25 5 518 4270 ---- 7.00B 4.55A 7.00B 4.80 -1.20 6.00 1 693 4280 4.50 6.50B 4.20 4.55B 4.45 -1.05 13 5.50 457 4290 6.25 6.25 4.00A 4.75B 4.15 -1.10 2 5.25 12 747 4300 5.00 5.75B 3.65 3.95B 3.85 -.95 9 4.80 37 1187 4310 ---- 5.25B 3.45A 5.25B 3.60 -.90 4.50 174 916 4320 4.45 5.25 3.25A 3.25A 3.35 -.80 3 4.15 6 892 4330 4.75 4.75 3.05A 3.05A 3.15 -.75 1 3.90 2 500 4340 4.35 4.35 2.85A 2.85A 2.90 -.75 5 3.65 9 292 4350 4.10 4.10 2.65A 2.65A 2.70 -.70 1 3.40 27 1763 4360 3.65 3.80B 2.50A 2.50A 2.55 -.60 4 3.15 414 4370 3.45 3.50B 2.30A 3.50B 2.35 -.60 1 2.95 3 386 4380 3.25 3.30B 2.15A 2.15A 2.20 -.60 3 2.80 14 466 4390 ---- 3.05B 2.05A 3.05B 2.05 -.55 1 2.60 1256 4400 2.80 2.85 1.85 1.90B 1.95 -.50 20 2.45 27 2030 4410 ---- 2.65B 1.80A 2.65B 1.80 -.50 2.30 699 4420 2.45 2.50B 1.65A 1.70A 1.70 -.45 18 2.15 20 318 4430 ---- 2.30B 1.60A 2.30B 1.60 -.40 1 2.00 4 396 4440 ---- 2.15B 1.50A 2.15B 1.50 -.40 1.90 132 4450 ---- 2.00B 1.40A 2.00B 1.40 -.40 22 1.80 16 1464 4460 ---- 1.90B 1.30A 1.90B 1.30 -.35 1.65 709 4470 ---- 1.75B 1.25A 1.75B 1.20 -.35 1.55 1 242 4480 1.25 1.65B 1.15A 1.15A 1.15 -.30 1 1.45 20 205 4490 ---- 1.50B 1.10A 1.50B 1.05 -.35 1.40 12 594 4500 1.40 1.40 1.00A 1.00A 1.00 -.30 1 1.30 39 2537 4510 ---- 1.30B .95A 1.30B .95 -.25 1.20 7 59 4520 ---- 1.20B .90A 1.20B .90 -.25 1.15 1 152 4530 ---- 1.15B .85A 1.15B .85 -.20 1.05 226 4540 ---- 1.05B .80A 1.05B .75 -.25 1.00 446 4550 ---- 1.00B .75A 1.00B .75 -.20 .95 1509 4560 ---- ---- .70A .70A .70 -.20 26 .90 535 4570 ---- .85B .70A .85B .65 -.15 17 .80 1 503 4580 ---- .80B .65A .80B .60 -.15 .75 304 4590 ---- ---- .60A .60A .55 -.20 .75 217 4600 .75 .75 .55A .55A .55 -.15 2 .70 1 2329 4610 ---- ---- .55A .55A .50 -.15 .65 79 4620 ---- ---- .50A .50A .45 -.15 .60 318 4630 ---- ---- .50A .50A .45 -.15 .60 67 4640 ---- ---- .45A .45A .40 -.15 .55 175 4650 .60 .60 .45A .45A .40 -.10 1 .50 825 4660 ---- ---- .40A .40A .35 -.15 .50 48 4670 ---- ---- .40A .40A .35 -.10 .45 105 4675 ---- ---- .40A .40A .35 -.10 .45 291 4680 ---- ---- .40A .40A .35 -.10 .45 133 4690 ---- ---- .35A .35A .30 -.10 .40 45 4700 ---- ---- .35A .35A .30 -.10 .40 1 1586 4710 ---- ---- ---- ---- .30 -.05 .35 77 4720 ---- ---- .30A .30A .25 -.10 .35 640 4730 ---- ---- ---- ---- .25 -.05 .30 142 4740 ---- ---- ---- ---- .25 -.05 .30 76 4750 ---- ---- ---- ---- .25 -.05 .30 1 481 4760 ---- ---- ---- ---- .20 -.05 .25 9 4770 ---- ---- ---- ---- .20 -.05 .25 377 4800 .15 .30 .15 .25 .20 UNCH 48 .20 2390 4850 ---- ---- ---- ---- .15 UNCH .15 1 1226 4900 ---- ---- ---- ---- .15 UNCH .15 827 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .10 UNCH .10 1 1925 5050 ---- ---- ---- ---- .10 +.05 .05 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 4 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2906.00B ---- 2906.00B 2848.00 -8.50 2856.50 900 ---- 2806.50B ---- 2806.50B 2748.50 -8.50 2757.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3547.00 -9.50 3556.50 1500 10944 1000 ---- ---- ---- ---- 2658.50 -9.25 2667.75 1033 1100 ---- ---- ---- ---- 2560.00 -9.25 2569.25 1200 ---- ---- ---- ---- 2461.50 -9.25 2470.75 1300 ---- ---- ---- ---- 2363.25 -9.00 2372.25 1400 ---- ---- ---- ---- 2264.75 -9.25 2274.00 1500 ---- ---- ---- ---- 2166.75 -9.00 2175.75 1600 ---- ---- ---- ---- 2068.50 -9.00 2077.50 1700 ---- ---- ---- ---- 1970.50 -9.00 1979.50 1800 ---- ---- ---- ---- 1872.75 -8.75 1881.50 1900 ---- ---- ---- ---- 1775.00 -8.75 1783.75 2000 ---- ---- ---- ---- 1677.50 -8.75 1686.25 2 2100 ---- ---- ---- ---- 1580.25 -8.50 1588.75 1500 9762 2150 ---- ---- ---- ---- 1531.75 -8.50 1540.25 2200 ---- ---- ---- ---- 1483.25 -8.25 1491.50 2250 ---- ---- ---- ---- 1435.00 -8.25 1443.25 2300 ---- ---- ---- ---- 1386.75 -8.00 1394.75 2350 ---- ---- ---- ---- 1338.50 -8.00 1346.50 2400 ---- ---- ---- ---- 1290.50 -7.75 1298.25 2450 ---- ---- ---- ---- 1242.50 -7.75 1250.25 2500 ---- ---- ---- ---- 1194.75 -7.50 1202.25 2550 ---- ---- ---- ---- 1147.00 -7.50 1154.50 2600 ---- ---- ---- ---- 1099.50 -7.50 1107.00 2650 ---- ---- ---- ---- 1052.25 -7.50 1059.75 2700 ---- ---- ---- ---- 1005.25 -7.25 1012.50 1 2750 ---- ---- ---- ---- 958.50 -7.25 965.75 2800 ---- ---- ---- ---- 912.25 -6.75 919.00 2850 ---- ---- ---- ---- 866.25 -6.75 873.00 2900 ---- 863.25B ---- 863.25B 820.75 -6.50 827.25 2910 ---- 861.50B ---- ---- 811.50 -6.50 818.00 2920 ---- 852.00B ---- ---- 802.50 -6.50 809.00 2930 ---- 843.00B ---- ---- 793.50 -6.50 800.00 2940 ---- 833.75B ---- 833.50B 784.50 -6.50 791.00 2950 ---- 824.75B ---- 821.50B 775.50 -6.50 782.00 2960 ---- 815.50B ---- ---- 766.75 -6.25 773.00 2970 ---- 806.50B ---- ---- 757.75 -6.25 764.00 2980 ---- 797.25B ---- ---- 748.75 -6.25 755.00 2990 ---- 788.25B ---- 788.00B 740.00 -6.25 746.25 3000 ---- 779.25B ---- 776.50B 731.00 -6.25 737.25 3010 ---- 770.25B ---- ---- 722.25 -6.25 728.50 3020 ---- 761.25B ---- ---- 713.50 -6.00 719.50 3030 ---- 752.50B ---- ---- 704.75 -6.00 710.75 3040 ---- 743.50B ---- ---- 696.00 -6.00 702.00 3050 ---- 734.50B ---- ---- 687.25 -6.00 693.25 3060 ---- 725.75B ---- ---- 678.50 -6.00 684.50 3070 ---- 716.75B ---- ---- 670.00 -5.75 675.75 3080 ---- 708.00B ---- ---- 661.25 -6.00 667.25 3090 ---- 699.25B ---- ---- 652.75 -5.75 658.50 3100 ---- 690.50B ---- 690.25B 644.25 -5.75 650.00 3110 ---- 681.75B ---- 680.75B 635.50 -6.00 641.50 3120 ---- 673.00B 632.75A 672.75B 627.00 -6.00 633.00 3130 ---- 664.25B 624.25A 625.00B 618.75 -5.75 624.50 3140 ---- 655.50B 615.50A 616.50B 610.25 -5.75 616.00 3150 ---- 647.50B 606.75A 647.25B 601.75 -5.75 607.50 3160 ---- 638.50B 598.25A 637.75B 593.50 -5.50 599.00 3170 ---- 629.75B 567.00A 627.50B 585.25 -5.50 590.75 3180 ---- 621.25B 558.75A 606.00B 576.75 -5.75 582.50 3190 ---- 613.25B 550.75A 613.25B 568.50 -5.75 574.25 3200 ---- 604.50B 542.50A 604.25B 560.50 -5.50 566.00 1 3210 ---- 596.00B 534.50A 596.00B 552.25 -5.50 557.75 3220 ---- 587.50B 526.50A 586.75B 544.00 -5.50 549.50 3230 ---- 580.25B 518.75A 580.25B 536.00 -5.50 541.50 3240 ---- 571.75B 510.75A 570.00B 528.00 -5.50 533.50 3250 ---- 563.50B 503.00A 563.50B 520.00 -5.25 525.25 14 3260 ---- 556.75B 495.25A 556.75B 512.00 -5.25 517.25 3270 ---- 554.50B 487.50A 554.50B 504.00 -5.50 509.50 3280 ---- 548.50B 479.75A 548.25B 496.25 -5.25 501.50 3290 ---- 540.25B 472.00A 540.00B 488.25 -5.50 493.75 3300 ---- 532.25B 464.25A 532.00B 480.50 -5.25 485.75 75 3310 ---- 524.00B 456.75A 524.00B 472.75 -5.25 478.00 3320 ---- 516.00B 449.25A 516.00B 465.00 -5.25 470.25 3330 ---- 508.00B 441.75A 508.00B 457.50 -5.25 462.75 3340 ---- 500.25B 434.25A 500.00B 449.75 -5.25 455.00 3350 ---- 492.25B 427.00A 492.00B 442.25 -5.25 447.50 14 3360 ---- 484.50B 419.75A 484.25B 434.75 -5.25 440.00 3370 ---- 476.50B 412.25A 476.50B 427.25 -5.25 432.50 3380 ---- 468.75B 405.00A 468.75B 420.00 -5.00 425.00 3390 ---- 461.25B 398.00A 461.00B 412.50 -5.25 417.75 3400 ---- 453.50B 390.75A 453.25B 405.25 -5.00 410.25 14 3410 ---- 446.00B 383.50A 445.75B 398.00 -5.00 403.00 7 3420 ---- 438.25B 376.50A 438.00B 390.75 -5.00 395.75 3430 ---- 430.75B 369.75A 430.50B 383.75 -5.00 388.75 3440 ---- 423.25B 362.75A 423.00B 376.50 -5.00 381.50 3450 ---- 416.00B 355.75A 415.75B 369.50 -5.00 374.50 49 3460 ---- 408.50B 349.00A 408.25B 362.50 -5.00 367.50 3470 ---- 401.25B 342.25A 401.00B 355.50 -5.00 360.50 3480 ---- 394.00B 335.50A 393.75B 348.75 -4.75 353.50 3490 ---- 386.75B 329.00A 329.00A 342.00 -4.75 346.75 3500 ---- 379.50B 322.25A 322.25A 335.00 -5.00 340.00 2800 3510 ---- 372.50B 315.75A 315.75A 328.50 -4.75 333.25 21 3520 ---- 365.25B 309.25A 309.25A 321.75 -4.75 326.50 3530 ---- 358.25B 302.75A 302.75A 315.25 -4.75 320.00 3540 ---- 351.25B 296.50A 296.50A 308.75 -4.75 313.50 3550 ---- 344.50B 290.25A 290.25A 302.25 -4.75 307.00 2 57 3560 ---- 337.50B 284.00A 284.00A 295.75 -4.75 300.50 3570 ---- 330.75B 277.75A 277.75A 289.50 -4.50 294.00 9 9 3580 ---- 324.00B 271.50A 271.50A 283.00 -4.75 287.75 1 1 3590 ---- 317.25B 265.50A 265.50A 276.75 -4.75 281.50 3 37 3600 ---- 310.75B 259.50A 259.50A 270.75 -4.50 275.25 145 3610 ---- 304.00B 253.50A 253.50A 264.50 -4.75 269.25 1 1 3620 ---- 297.50B 248.00A 248.00A 258.50 -4.75 263.25 6 6 3630 ---- 291.00B 242.25A 242.25A 252.50 -4.50 257.00 3640 ---- 284.75B 236.50A 236.50A 246.50 -4.75 251.25 7 3650 ---- 278.50B 230.75A 230.75A 240.75 -4.50 245.25 25 112 3660 ---- 272.25B 225.00A 225.00A 235.00 -4.50 239.50 6 6 3670 ---- 266.00B 219.50A 219.50A 229.25 -4.50 233.75 3680 ---- 259.75B 214.00A 214.00A 223.50 -4.50 228.00 42 52 3690 ---- 253.75B 208.50A 208.50A 218.00 -4.50 222.50 8 8 3700 ---- 247.75B 203.25A 203.25A 212.50 -4.25 216.75 5 267 3710 ---- 241.75B 197.75A 197.75A 207.00 -4.25 211.25 5 5 3720 217.75 236.00B 192.75A 192.75A 201.50 -4.50 4 206.00 3730 197.25 230.25B 187.50A 201.50B 196.25 -4.25 54 200.50 3740 ---- 224.50B 182.50A 182.50A 191.00 -4.25 195.25 5 6 3750 ---- 218.75B 177.50A 177.50A 185.75 -4.25 190.00 94 3760 198.00 213.25B 172.50A 172.50A 180.75 -4.25 112 185.00 3 3770 ---- 207.50B 167.50A 167.50A 175.50 -4.50 180.00 65 65 3780 164.50 202.25B 162.75A 175.50B 170.75 -4.25 55 175.00 127 74 3790 167.25 196.75B 158.00A 162.25A 165.75 -4.25 54 170.00 40 3800 173.50 191.50B 153.50A 191.50B 161.00 -4.25 12 165.25 406 3810 175.50 186.25B 149.00A 149.00A 156.25 -4.25 5 160.50 67 100 3820 167.75 181.25B 144.50A 181.00B 151.50 -4.25 6 155.75 102 3830 ---- 176.00B 140.00A 140.00A 147.00 -4.25 151.25 17 3840 ---- 171.25B 135.75A 171.00B 142.50 -4.25 146.75 2 4 3850 ---- 166.25B 131.50A 166.25B 138.00 -4.25 142.25 331 3860 ---- 161.50B 127.25A 161.25B 133.75 -4.25 138.00 1 3870 ---- 156.75B 123.25A 156.50B 129.50 -4.25 133.75 5 50 3880 ---- 152.00B 119.25A 152.00B 125.25 -4.25 129.50 2 3890 ---- 147.25B 115.25A 147.25B 121.25 -4.25 125.50 15 12 3900 ---- 142.75B 111.50A 142.75B 117.25 -4.25 24 121.50 15 1024 3910 ---- 138.50B 107.75A 138.25B 113.25 -4.25 117.50 26 66 3920 125.25 134.00B 104.00A 128.75B 109.50 -4.00 5 113.50 36 36 3930 ---- 129.75B 100.50A 129.75B 105.75 -4.00 109.75 5 56 3940 115.25 125.75B 97.00A 125.50B 102.00 -4.25 11 106.25 5 8 3950 ---- 121.50B 93.50A 121.50B 98.50 -4.00 24 102.50 26 628 3960 ---- 117.50B 90.25A 117.50B 95.00 -4.00 99.00 63 106 3970 ---- 113.75B 87.00A 113.50B 91.50 -4.25 95.75 26 61 3980 ---- 109.75B 83.75A 109.75B 88.25 -4.00 92.25 47 145 3990 ---- 106.00B 80.75A 106.00B 85.00 -4.00 89.00 13 4000 91.50 102.50B 77.75A 78.50A 81.75 -4.00 69 85.75 28 341 4010 ---- 98.75B 74.75A 98.75B 78.75 -4.00 82.75 27 4020 ---- 95.25B 72.00A 95.25B 75.75 -4.00 79.75 34 4030 ---- 92.00B 69.25A 92.00B 73.00 -3.75 76.75 58 4040 ---- 88.75B 66.50A 88.75B 70.00 -4.00 74.00 13 4050 ---- 85.50B 64.00A 85.50B 67.25 -4.00 71.25 8 1301 4060 ---- 82.25B 61.25A 82.25B 64.75 -3.75 68.50 75 4070 69.00 79.25B 59.00A 79.25B 62.00 -4.00 27 66.00 13 4080 ---- 76.25B 56.50A 76.25B 59.50 -4.00 63.50 56 4090 ---- 73.25B 54.25A 73.25B 57.25 -3.75 61.00 214 4100 60.50 70.50B 52.00A 70.50B 54.75 -3.75 84 58.50 4 1553 4110 ---- 67.75B 49.75A 67.75B 52.50 -3.75 56.25 1 77 4120 ---- 65.00B 47.75A 65.00B 50.25 -3.75 54.00 11 300 4130 ---- 62.50B 45.75A 62.50B 48.25 -3.50 51.75 97 4140 ---- 60.00B 43.75A 60.00B 46.00 -3.75 49.75 146 4150 ---- 57.50B 42.00A 57.50B 44.00 -3.75 1030 47.75 1028 4160 ---- 55.25B 40.00A 55.25B 42.25 -3.50 45.75 42 69 4170 ---- 53.00B 38.25A 53.00B 40.25 -3.50 43.75 22 113 4180 ---- 50.75B 36.75A 50.75B 38.50 -3.50 42.00 5 47 4190 ---- 48.75B 35.00A 48.50B 36.75 -3.50 40.25 1 11 4200 34.25 46.50B 33.50A 33.75A 35.25 -3.25 4 38.50 12 679 4210 ---- 44.50B 32.00A 44.50B 33.50 -3.25 36.75 73 4220 ---- 42.75B 30.50A 42.75B 32.00 -3.25 35.25 98 4230 ---- 40.75B 29.25A 40.75B 30.75 -3.00 33.75 1 25 4240 ---- 39.00B 27.75A 39.00B 29.25 -3.00 32.25 27 4250 ---- 37.25B 26.50A 37.25B 28.00 -2.75 1031 30.75 1 570 4260 ---- 35.75B 25.25A 35.75B 26.50 -3.00 29.50 83 4270 ---- 34.00B 24.25A 34.00B 25.25 -2.75 28.00 117 4280 ---- 32.50B 23.00A 32.50B 24.25 -2.50 26.75 100 4290 ---- 31.25B 22.00A 31.25B 23.00 -2.50 25.50 1 64 4300 ---- 29.75B 21.00A 29.75B 22.00 -2.50 7 24.50 2208 4310 20.25 28.25B 20.00A 20.00A 21.00 -2.25 22 23.25 39 4320 ---- 27.00B 19.00A 27.00B 20.00 -2.25 22.25 126 4330 ---- 25.75B 18.00A 25.75B 19.00 -2.25 21.25 44 4340 ---- 24.50B 17.25A 24.50B 18.00 -2.25 1 20.25 1 75 4350 22.50 23.50B 16.50A 16.75A 17.25 -2.00 8 19.25 645 4360 ---- 22.25B 15.75A 22.25B 16.25 -2.00 2 18.25 111 4370 ---- 21.25B 15.00A 21.25B 15.50 -2.00 17.50 204 4380 ---- 20.25B 14.25A 20.25B 14.75 -2.00 16.75 2 35 4390 ---- 19.25B 13.50A 19.25B 14.00 -1.75 1 15.75 75 4400 15.50 18.25B 12.75A 13.25B 13.50 -1.50 247 15.00 9 699 4410 12.50 17.50B 12.25A 12.50 12.75 -1.75 1 14.50 2 73 4420 ---- 16.50B 11.75A 16.50B 12.00 -1.75 13.75 53 255 4430 11.75 15.75B 11.00A 11.25A 11.50 -1.50 5 13.00 1 39 4440 ---- 15.00B 10.50A 15.00B 11.00 -1.50 12.50 1 113 4450 14.00 14.25B 10.00A 10.00A 10.50 -1.25 1 11.75 2 956 4460 ---- 13.50B 9.50A 13.50B 10.00 -1.25 11.25 1 9 4470 12.00 12.75B 9.00A 12.75B 9.50 -1.25 4 10.75 2 6 4480 ---- 12.25B 8.50A 12.25B 9.00 -1.25 1 10.25 7 4490 ---- 11.50B 8.25A 11.50B 8.50 -1.25 9.75 48 80 4500 10.25 11.00B 7.75 8.25 8.00 -1.25 38 9.25 3744 4510 ---- 10.50B 7.50A 10.50B 7.75 -1.00 8.75 2 4 4520 10.00 10.00 7.00A 7.00A 7.25 -1.00 4 8.25 5 78 4530 ---- 9.50B 6.75A 9.50B 7.00 -1.00 8.00 45 4540 ---- 9.00B 6.25A 9.00B 6.50 -1.00 7.50 181 4550 ---- 8.50B 6.00A 8.50B 6.25 -1.00 7.25 5 2480 4560 ---- 8.00B 5.75A 8.00B 6.00 -.75 6.75 48 4570 ---- 7.50B 5.50A 7.50B 5.75 -.75 6.50 71 4580 ---- 7.25B 5.25A 7.25B 5.25 -1.00 6.25 33 4590 4.80 6.75B 4.80 5.00B 5.00 -1.00 20 6.00 298 4600 ---- 6.50B 4.60A 6.50B 4.85 -.65 5.50 1 656 4610 4.50 6.25B 4.40A 4.50 4.60 -.65 1 5.25 2 115 4620 ---- 5.75B 4.15A 5.75B 4.35 -.65 5.00 32 4630 ---- 5.50B 3.95A 5.50B 4.15 -.65 4.80 16 4640 ---- 5.25B 3.75A 5.25B 3.95 -.65 4.60 4 4650 ---- 5.00B 3.55A 5.00B 3.75 -.60 4.35 20 312 4660 ---- 4.80B 3.40A 4.80B 3.55 -.60 4.15 298 4670 ---- 4.60B 3.20A 4.60B 3.35 -.60 3.95 143 188 4680 ---- 4.35B 3.05A 4.35B 3.20 -.55 3.75 110 4690 ---- 4.15B 2.90A 4.15B 3.05 -.50 3.55 21 4700 ---- 3.90B 2.75A 3.90B 2.90 -.50 3.40 4 835 4710 ---- 3.70B 2.65A 3.70B 2.75 -.50 3.25 39 4720 2.70 3.55B 2.50A 2.50A 2.60 -.50 251 3.10 245 4730 ---- 3.35B 2.35A 3.35B 2.45 -.50 2.95 249 999 4740 ---- 3.15B 2.25A 3.15B 2.35 -.45 2.80 334 369 4750 ---- 3.00B 2.15A 3.00B 2.20 -.45 2.65 26 1248 4760 ---- 2.85B 2.05A 2.85B 2.10 -.40 2.50 60 60 4770 ---- 2.75B 1.95A 2.75B 2.00 -.40 2.40 87 239 4780 ---- 2.55B 1.85A 2.55B 1.90 -.40 2.30 252 4800 ---- 2.30B 1.65A 2.30B 1.70 -.35 2.05 5 1020 4850 ---- 1.75B 1.30A 1.75B 1.30 -.30 1.60 2344 4860 ---- 1.65B 1.25A 1.65B 1.25 -.25 1.50 148 4870 ---- 1.60B 1.15A 1.60B 1.15 -.30 1.45 428 4880 ---- 1.50B 1.10A 1.50B 1.10 -.30 1.40 98 4900 ---- 1.35B 1.00A 1.35B 1.00 -.25 1.25 8 636 4940 ---- 1.10B .85A 1.10B .80 -.20 1.00 80 4950 ---- 1.05B .80A 1.05B .75 -.20 .95 5 555 4960 ---- .95B .75A .95B .70 -.20 .90 140 5000 ---- .80B .65A .80B .60 -.15 .75 2361 5050 ---- .60B .50A .60B .45 -.10 .55 335 5100 ---- .45B ---- .45B .35 -.05 .40 1926 5150 ---- ---- ---- ---- .30 -.05 .35 562 5200 ---- .30B ---- .30B .25 UNCH .25 301 5250 ---- ---- ---- ---- .20 UNCH .20 92 5300 ---- ---- ---- ---- .15 -.05 .20 423 5350 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 458 5450 ---- ---- ---- ---- .10 -.05 .15 1 291 5500 ---- ---- ---- ---- .10 UNCH .10 1 906 5550 ---- ---- ---- ---- .10 UNCH .10 1 167 5600 ---- ---- ---- ---- .10 UNCH .10 1 291 5700 ---- ---- ---- ---- .05 -.05 .10 1 129 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- ---- ---- ---- 2855.50 -9.50 2865.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2757.00 -9.25 2766.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3535.25 -9.25 3544.50 1000 ---- ---- ---- ---- 2650.00 -9.25 2659.25 1100 ---- ---- ---- ---- 2552.00 -9.25 2561.25 1200 ---- ---- ---- ---- 2454.00 -9.25 2463.25 1300 ---- ---- ---- ---- 2356.25 -9.00 2365.25 1400 ---- ---- ---- ---- 2258.50 -9.00 2267.50 1500 ---- ---- ---- ---- 2161.00 -8.75 2169.75 1600 ---- ---- ---- ---- 2063.50 -8.75 2072.25 1700 ---- ---- ---- ---- 1966.25 -8.50 1974.75 1800 ---- ---- ---- ---- 1869.00 -8.50 1877.50 1900 ---- ---- ---- ---- 1772.00 -8.50 1780.50 2000 ---- ---- ---- ---- 1675.50 -8.00 1683.50 2100 ---- ---- ---- ---- 1579.00 -8.00 1587.00 6 2150 ---- ---- ---- ---- 1531.00 -8.00 1539.00 2200 ---- ---- ---- ---- 1483.00 -7.75 1490.75 2250 ---- ---- ---- ---- 1435.00 -7.75 1442.75 2300 ---- ---- ---- ---- 1387.25 -7.75 1395.00 2350 ---- ---- ---- ---- 1339.50 -7.75 1347.25 2400 ---- ---- ---- ---- 1292.00 -7.75 1299.75 2450 ---- ---- ---- ---- 1244.75 -7.50 1252.25 2500 ---- ---- ---- ---- 1197.50 -7.25 1204.75 2550 ---- ---- ---- ---- 1150.50 -7.25 1157.75 2600 ---- ---- ---- ---- 1103.75 -7.25 1111.00 2650 ---- ---- ---- ---- 1057.25 -7.00 1064.25 2700 ---- ---- ---- ---- 1011.00 -7.00 1018.00 2750 ---- ---- ---- ---- 965.00 -6.75 971.75 2800 ---- 958.00B ---- ---- 919.50 -6.75 926.25 2850 ---- 922.75B ---- 916.25B 874.50 -6.50 881.00 2900 ---- 877.50B ---- 876.75B 830.00 -6.25 836.25 2950 ---- 832.75B ---- 826.00B 785.75 -6.25 792.00 3000 ---- 788.25B ---- ---- 742.50 -5.75 748.25 2 3050 ---- 744.75B ---- ---- 699.75 -5.75 705.50 3100 ---- 701.75B ---- 670.25B 657.75 -5.50 663.25 3150 ---- 659.50B 598.25A 652.00B 616.50 -5.25 621.75 3200 ---- 618.75B 558.75A 618.50B 576.25 -5.25 581.50 5 3240 ---- 596.50B 527.75A 596.25B 544.50 -5.25 549.75 3250 ---- 588.25B 520.00A 588.25B 536.75 -5.25 542.00 3260 ---- 580.25B 512.50A 580.00B 529.00 -5.25 534.25 3270 ---- 572.25B 504.75A 572.25B 521.25 -5.25 526.50 3280 ---- 564.25B 497.25A 564.25B 513.75 -5.00 518.75 3290 ---- 556.50B 489.75A 556.25B 506.00 -5.00 511.00 3300 ---- 548.50B 482.50A 548.25B 498.50 -5.00 503.50 3310 ---- 540.75B 475.00A 540.50B 491.00 -5.00 496.00 3320 ---- 533.00B 467.75A 532.75B 483.50 -5.00 488.50 3330 ---- 525.25B 460.50A 525.00B 476.00 -5.00 481.00 3340 ---- 517.50B 453.25A 517.25B 468.75 -4.75 473.50 3350 ---- 509.75B 446.00A 509.50B 461.25 -5.00 466.25 3360 ---- 502.00B 438.75A 501.75B 454.00 -5.00 459.00 3370 ---- 494.50B 431.75A 494.25B 446.75 -5.00 451.75 3380 ---- 487.00B 424.75A 486.75B 439.50 -5.00 444.50 3390 ---- 479.50B 417.75A 479.25B 432.25 -5.00 437.25 3400 ---- 472.00B 410.75A 471.75B 425.25 -4.75 430.00 3410 ---- 464.50B 403.75A 464.25B 418.25 -4.75 423.00 3420 ---- 457.25B 397.00A 457.00B 411.00 -5.00 416.00 3430 ---- 450.00B 390.00A 449.75B 404.25 -4.75 409.00 3440 ---- 442.75B 383.25A 442.50B 397.25 -4.75 402.00 3450 ---- 435.50B 376.50A 435.25B 390.25 -5.00 395.25 3460 ---- 428.25B 370.00A 428.00B 383.50 -4.75 388.25 3470 ---- 421.00B 363.25A 363.25A 376.75 -4.75 381.50 3480 ---- 414.00B 356.75A 356.75A 370.00 -4.75 374.75 3490 ---- 407.00B 350.25A 350.25A 363.25 -5.00 368.25 3500 ---- 400.00B 343.75A 343.75A 356.75 -4.75 361.50 3510 ---- 393.00B 337.50A 337.50A 350.25 -4.75 355.00 16 16 3520 ---- 386.00B 331.00A 331.00A 343.75 -4.75 348.50 16 16 3530 ---- 379.25B 324.75A 324.75A 337.25 -4.75 342.00 3540 ---- 372.50B 318.50A 318.50A 330.75 -4.75 335.50 3550 ---- 365.75B 312.50A 312.50A 324.50 -4.50 329.00 17 17 3560 ---- 359.00B 306.25A 306.25A 318.00 -4.75 322.75 3570 ---- 352.25B 300.25A 300.25A 311.75 -4.75 316.50 3580 ---- 345.75B 294.25A 294.25A 305.75 -4.50 310.25 3590 ---- 339.25B 288.25A 288.25A 299.50 -4.50 304.00 3600 ---- 332.75B 282.25A 282.25A 293.50 -4.50 298.00 14 3610 ---- 326.25B 276.50A 276.50A 287.25 -4.75 292.00 3620 ---- 320.00B 270.75A 270.75A 281.50 -4.50 286.00 1 3630 ---- 313.50B 265.00A 265.00A 275.50 -4.50 280.00 1 3640 ---- 307.25B 259.50A 259.50A 269.50 -4.50 274.00 3650 ---- 301.25B 253.75A 253.75A 263.75 -4.50 268.25 1 47 3660 ---- 295.00B 248.25A 248.25A 258.00 -4.50 262.50 1 3670 ---- 289.00B 242.50A 242.50A 252.25 -4.50 256.75 12 3680 ---- 282.75B 237.25A 237.25A 246.75 -4.50 251.25 20 3690 ---- 277.00B 231.75A 231.75A 241.25 -4.25 245.50 18 30 3700 ---- 271.00B 226.50A 226.50A 235.75 -4.25 240.00 1 225 3710 ---- 265.00B 221.00A 221.00A 230.25 -4.25 234.50 24 3720 ---- 259.25B 216.00A 216.00A 224.75 -4.50 229.25 3730 ---- 253.50B 210.75A 253.50B 219.50 -4.25 223.75 51 3740 ---- 248.00B 205.75A 205.75A 214.25 -4.25 218.50 3750 210.00 242.25B 200.50A 214.00B 209.00 -4.25 54 213.25 3760 ---- 236.75B 195.75A 195.75A 204.00 -4.25 208.25 51 51 3770 ---- 231.25B 190.75A 190.75A 199.00 -4.25 203.25 3780 ---- 225.75B 186.00A 225.75B 194.00 -4.00 198.00 3790 ---- 220.50B 181.25A 220.50B 189.00 -4.25 193.25 3800 211.50 215.25B 176.50A 188.75B 184.25 -4.00 56 188.25 120 3810 ---- 210.00B 171.75A 209.75B 179.50 -4.00 183.50 36 3820 ---- 204.75B 167.25A 204.75B 174.75 -4.00 178.75 1 3830 ---- 199.75B 162.75A 199.50B 170.00 -4.00 174.00 3840 191.25 194.75B 158.50A 194.75B 165.50 -4.00 55 169.50 3850 ---- 189.75B 154.00A 189.75B 161.00 -4.00 165.00 106 3860 153.25 185.00B 149.75A 149.75A 156.50 -4.00 110 160.50 3870 ---- 180.00B 145.50A 180.00B 152.25 -4.00 156.25 64 65 3880 143.25 175.50B 141.50A 152.00B 147.75 -4.25 54 152.00 20 21 3890 ---- 170.75B 137.25A 170.75B 143.75 -4.00 147.75 3900 ---- 166.00B 133.25A 166.00B 139.50 -4.00 300 143.50 2 75 3910 ---- 161.50B 129.50A 161.50B 135.50 -4.00 139.50 3920 ---- 157.25B 125.50A 157.25B 131.50 -4.00 135.50 1 3930 ---- 152.75B 121.75A 152.75B 127.50 -4.00 131.50 1 3940 ---- 148.50B 118.25A 148.25B 123.75 -4.00 127.75 3950 ---- 144.25B 114.50A 144.25B 119.75 -4.00 123.75 144 3960 ---- 140.00B 111.00A 140.00B 116.25 -4.00 20 120.25 2 19 3970 ---- 136.00B 107.50A 135.75B 112.50 -4.00 116.50 1 3980 ---- 132.00B 104.00A 131.75B 109.00 -4.00 113.00 90 3990 ---- 128.00B 100.75A 128.00B 105.50 -4.00 109.50 4000 ---- 124.25B 97.50A 124.25B 102.00 -4.00 20 106.00 2 157 4010 ---- 120.50B 94.25A 120.50B 98.75 -4.00 102.75 163 4020 94.00 116.75B 91.25A 98.25B 95.50 -4.00 6 99.50 10 4030 ---- 113.00B 88.00A 113.00B 92.25 -4.00 96.25 100 4040 ---- 109.50B 85.25A 109.50B 89.25 -3.75 93.00 112 4050 82.00 106.00B 82.00 88.75B 86.25 -3.75 1 90.00 90 4060 ---- 102.75B 79.50A 102.75B 83.25 -3.75 87.00 24 4070 ---- 99.25B 76.75A 99.25B 80.50 -3.75 84.25 84 4080 ---- 96.00B 74.00A 96.00B 77.50 -3.75 81.25 66 4090 ---- 93.00B 71.25A 93.00B 74.75 -3.75 78.50 2 4100 71.75 89.75B 68.75A 68.75A 72.25 -3.50 4 75.75 182 4110 ---- 86.75B 66.25A 86.75B 69.50 -3.75 73.25 22 4120 ---- 83.75B 64.00A 83.75B 67.00 -3.75 70.75 20 4130 ---- 81.00B 61.50A 81.00B 64.50 -3.75 68.25 4140 ---- 78.25B 59.25A 78.00B 62.25 -3.50 65.75 90 4150 ---- 75.50B 57.00A 75.50B 60.00 -3.50 63.50 161 4160 ---- 72.75B 55.00A 72.75B 57.75 -3.25 61.00 29 4170 ---- 70.25B 53.00A 70.25B 55.50 -3.25 58.75 24 4180 ---- 67.75B 50.75A 67.75B 53.50 -3.25 56.75 114 4190 ---- 65.25B 49.00A 65.25B 51.25 -3.25 2 54.50 51 4200 ---- 62.75B 47.00A 62.75B 49.25 -3.25 52.50 221 4210 ---- 60.50B 45.25A 60.50B 47.50 -3.00 50.50 4220 ---- 58.25B 43.25A 58.25B 45.50 -3.25 48.75 2 22 4230 ---- 56.00B 41.75A 56.00B 43.75 -3.00 46.75 4240 ---- 54.00B 40.00A 54.00B 42.00 -3.00 45.00 342 4250 49.75 51.75B 38.25A 38.25A 40.25 -3.00 1 43.25 2 533 4260 ---- 49.75B 36.75A 49.75B 38.75 -2.75 41.50 4270 ---- 47.75B 35.25A 47.75B 37.25 -2.75 1 40.00 6 4280 35.25 46.00B 33.75A 34.75A 35.50 -2.75 1 38.25 38 4290 ---- 44.25B 32.50A 44.25B 34.25 -2.50 36.75 24 4300 ---- 42.50B 31.00A 42.50B 32.75 -2.50 35.25 1 920 4310 ---- 40.75B 29.75A 40.75B 31.25 -2.50 33.75 7 4320 ---- 39.00B 28.50A 39.00B 30.00 -2.50 32.50 80 4330 ---- 37.50B 27.25A 37.50B 28.75 -2.50 1 31.25 10 4340 ---- 35.75B 26.25A 35.75B 27.50 -2.50 30.00 40 4350 ---- 34.50B 25.00A 34.25B 26.25 -2.50 28.75 741 4360 ---- 33.00B 24.00A 33.00B 25.25 -2.25 27.50 95 4370 ---- 31.50B 23.00A 31.50B 24.25 -2.00 2 26.25 120 4375 ---- 31.00B 22.50A 31.00B 23.50 -2.25 25.75 66 4380 ---- 30.25B 22.00A 30.25B 23.00 -2.25 25.25 25 4390 ---- 29.00B 21.00A 29.00B 22.00 -2.25 24.25 22 4400 25.75 27.75B 20.00A 27.75B 21.00 -2.00 8 23.00 894 4410 20.00 26.50B 19.25A 20.25B 20.25 -1.75 24 22.00 35 4420 ---- 25.25B 18.25A 25.25B 19.25 -2.00 21.25 105 4430 ---- 24.25B 17.50A 24.25B 18.50 -1.75 20.25 92 4440 ---- 23.25B 16.75A 23.25B 17.50 -2.00 19.50 4450 ---- 22.25B 16.00A 22.25B 16.75 -1.75 18.50 555 4460 19.25 21.25B 15.25A 21.25B 16.00 -1.75 39 17.75 3 4470 ---- 20.50B 14.50A 20.50B 15.25 -1.75 1 17.00 20 4475 18.00 20.00B 14.25A 14.25A 15.00 -1.50 25 16.50 51 4480 ---- 19.50B 14.00A 19.50B 14.50 -1.75 16.25 1 4490 13.75 18.75B 13.25A 13.25A 14.00 -1.50 28 15.50 2 4500 ---- 17.75B 12.75A 17.75B 13.25 -1.50 14.75 641 4510 ---- 16.75B 12.00A 16.75B 12.75 -1.50 4 14.25 3 4520 ---- 16.00B 11.50A 16.00B 12.00 -1.50 13.50 3 4530 ---- 15.50B 11.00A 15.50B 11.50 -1.50 13.00 12 4540 14.25 14.75B 10.50A 14.75B 11.00 -1.50 27 12.50 5 4550 ---- 14.00B 10.00A 14.00B 10.50 -1.25 1 11.75 518 4560 ---- 13.25B 9.50A 13.25B 10.00 -1.25 11.25 50 4570 ---- 12.75B 9.25A 12.75B 9.50 -1.25 10.75 2 4580 ---- 12.25B 8.75A 12.25B 9.00 -1.25 10.25 72 4590 ---- 11.50B 8.25A 11.50B 8.75 -1.25 10.00 4600 ---- 11.00B 8.00A 11.00B 8.25 -1.25 9.50 167 4610 ---- 10.50B 7.75A 10.50B 8.00 -1.00 9.00 51 4620 ---- 10.00B 7.25A 10.00B 7.50 -1.00 8.50 4 4630 ---- 9.50B 7.00A 9.50B 7.25 -1.00 8.25 1 4640 ---- 9.25B 6.75A 9.25B 6.75 -1.00 7.75 4650 ---- 8.75B 6.25A 8.75B 6.50 -1.00 7.50 623 4660 ---- 8.25B 6.00A 8.25B 6.25 -1.00 7.25 4670 ---- 8.00B 5.75A 7.75B 6.00 -.75 6.75 125 4680 ---- 7.50B 5.50A 7.50B 5.75 -.75 6.50 22 4690 ---- 7.25B 5.25A 7.25B 5.50 -.75 6.25 40 4700 ---- 6.75B 4.95A 6.75B 5.25 -.75 6.00 497 4710 ---- 6.50B 4.70A 6.50B 4.90 -.85 5.75 25 4720 ---- 6.25B 4.50A 6.25B 4.70 -.80 5.50 41 4730 ---- 6.00B 4.25A 6.00B 4.45 -.80 1 5.25 142 4740 ---- 5.50B 4.10A 5.50B 4.25 -.70 4.95 16 4750 ---- 5.25B 3.90A 5.25B 4.05 -.65 4.70 1 307 4760 ---- 5.00B 3.70A 5.00B 3.90 -.60 4.50 182 4770 ---- 4.95B 3.50A 4.95B 3.70 -.60 4.30 48 4780 ---- 4.70B 3.35A 4.70B 3.50 -.60 4.10 1 4800 ---- 4.25B 3.05A 4.25B 3.20 -.50 3.70 1 166 4850 ---- 3.35B 2.40A 3.35B 2.50 -.40 2.90 399 4900 ---- 2.65B 1.90A 2.65B 1.95 -.35 2.30 221 4950 2.05 2.05 1.50A 1.50A 1.55 -.25 2 1.80 241 5000 1.65 1.65 1.20A 1.20A 1.20 -.20 63 1.40 1 242 5050 ---- 1.25B .95A 1.25B .95 -.15 1.10 621 5100 ---- .95B .75A .90B .75 -.10 .85 327 5150 ---- .75B .65A .75B .60 -.10 .70 46 5200 ---- .60B .50A .60B .45 -.10 .55 6 156 5250 ---- ---- ---- ---- .40 -.05 .45 23 5300 ---- ---- .35A .35A .30 -.10 .40 4 5 5350 ---- ---- ---- ---- .30 UNCH .30 276 5400 ---- ---- ---- ---- .25 -.05 .30 382 5450 ---- ---- ---- ---- .20 -.05 .25 172 5500 ---- ---- ---- ---- .20 UNCH .20 113 5550 ---- ---- ---- ---- .15 -.05 3 .20 4 2 5600 ---- ---- ---- ---- .15 -.05 .20 326 5700 ---- ---- ---- ---- .15 UNCH .15 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 UNCH .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2846.25 -9.25 2855.50 900 ---- ---- ---- ---- 2748.25 -9.00 2757.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2715.25B ---- 2715.25B 2658.75 -10.25 2669.00 1100 ---- 2618.25B ---- 2617.50B 2562.00 -10.00 2572.00 1200 ---- 2521.50B ---- 2521.50B 2465.00 -10.00 2475.00 1300 ---- 2424.25B 2376.25A 2376.25A 2368.25 -10.00 2378.25 1400 ---- 2328.25B ---- 2328.25B 2271.75 -9.75 2281.50 1500 ---- 2232.00B ---- 2231.50B 2175.50 -9.75 2185.25 1600 ---- 2135.25B ---- 2135.25B 2079.50 -9.50 2089.00 1700 ---- 2040.00B 1992.00A 1992.00A 1983.50 -9.50 1993.00 1800 ---- 1944.00B ---- 1944.00B 1888.00 -9.25 1897.25 1900 ---- 1848.75B ---- 1848.75B 1792.75 -9.00 1801.75 2000 ---- 1753.50B ---- 1753.25B 1697.75 -8.75 1706.50 2 2100 ---- 1652.25B 1611.50A 1611.50A 1603.00 -8.75 1611.75 2150 ---- 1605.25B 1564.25A 1564.25A 1556.00 -8.50 1564.50 2200 ---- 1557.75B 1517.25A 1517.25A 1508.75 -8.75 1517.50 2250 ---- 1510.75B 1470.25A 1470.25A 1462.00 -8.50 1470.50 2300 ---- 1462.75B ---- 1458.25B 1415.25 -8.25 1423.50 2350 ---- 1417.00B 1376.75A 1376.75A 1368.50 -8.50 1377.00 2400 ---- 1370.50B ---- 1368.50B 1322.25 -8.00 1330.25 2450 ---- 1324.00B ---- 1322.00B 1276.00 -8.00 1284.00 2500 ---- 1278.25B ---- 1274.25B 1230.00 -8.00 1238.00 2550 ---- 1231.75B ---- 1230.75B 1184.25 -7.75 1192.00 2600 ---- 1186.00B 1146.25A 1146.25A 1138.75 -7.75 1146.50 2650 ---- 1140.75B 1100.50A 1100.50A 1093.50 -7.75 1101.25 2700 ---- 1095.25B 1055.75A 1055.75A 1048.75 -7.50 1056.25 2750 ---- 1050.75B 1011.50A 1011.50A 1004.25 -7.50 1011.75 2800 ---- 1008.50B ---- 1008.50B 960.25 -7.50 967.75 2850 ---- 962.50B ---- 959.00B 916.75 -7.25 924.00 2900 ---- 920.75B ---- 920.75B 873.75 -7.25 881.00 2950 ---- 875.75B ---- 874.50B 831.25 -7.25 838.50 3000 ---- 833.00B ---- 832.00B 789.50 -7.00 796.50 3050 ---- 791.25B 730.00A 789.50B 748.50 -7.00 755.50 3100 ---- 750.00B 690.25A 748.75B 708.25 -6.75 715.00 5 3150 ---- 721.50B 651.25A 721.25B 668.50 -6.75 675.25 3200 ---- 681.75B 613.25A 681.50B 630.00 -6.50 636.50 3250 ---- 642.50B 576.00A 642.50B 592.00 -6.50 598.50 3300 ---- 604.25B 539.50A 604.25B 555.25 -6.25 561.50 21 3350 ---- 567.00B 504.25A 566.75B 519.25 -6.00 525.25 14 3400 ---- 530.50B 469.75A 530.25B 484.25 -6.00 490.25 39 3450 ---- 495.00B 436.50A 494.75B 450.25 -5.75 456.00 3500 ---- 460.50B 404.25A 404.25A 417.00 -5.75 422.75 28 3550 ---- 427.00B 373.00A 373.00A 385.00 -5.75 390.75 7 3600 ---- 394.50B 343.25A 343.25A 354.25 -5.50 359.75 450 3650 ---- 363.25B 314.50A 314.50A 324.50 -5.50 330.00 21 3700 ---- 333.00B 286.75A 286.75A 296.00 -5.25 301.25 1 65 3750 ---- 304.25B 260.25A 260.25A 268.50 -5.50 100 274.00 21 3800 ---- 276.75B 235.00A 276.50B 242.75 -5.25 248.00 100 3850 235.25 250.00B 211.00A 211.00A 218.00 -5.25 1 223.25 60 3900 190.50 225.00B 188.50A 199.75B 195.00 -5.00 55 200.00 666 3950 191.75 201.25B 167.25A 177.50B 173.25 -5.00 157 178.25 741 4000 ---- 179.00B 147.50A 178.75B 153.25 -4.75 158.00 375 4010 ---- 174.75B 143.75A 174.50B 149.25 -5.00 154.25 1 4020 ---- 170.75B 140.00A 170.25B 145.50 -4.75 150.25 24 4050 ---- 158.50B 129.25A 158.25B 134.50 -4.75 139.25 714 4100 ---- 139.25B 112.75A 139.00B 117.25 -4.75 122.00 223 4150 ---- 121.75B 97.75A 121.50B 101.75 -4.50 106.25 240 4200 ---- 105.75B 84.00A 105.50B 87.75 -4.25 92.00 1 1055 4250 ---- 91.25B 71.75A 91.00B 75.00 -4.25 79.25 388 4300 ---- 78.25B 61.00A 78.00B 63.75 -4.00 67.75 258 4350 ---- 66.75B 51.75A 66.50B 54.00 -3.50 57.50 165 4400 ---- 56.50B 43.50A 56.25B 45.25 -3.50 1 48.75 1 626 4450 ---- 47.50B 36.25A 47.50B 37.75 -3.25 41.00 1 447 4500 ---- 40.00B 30.25A 39.75B 31.50 -2.75 34.25 589 4550 ---- 33.25B 25.25A 33.25B 26.00 -2.75 28.75 283 4600 ---- 27.75B 20.75A 27.50B 21.50 -2.50 3 24.00 162 4650 ---- 23.25B 17.25A 23.00B 17.50 -2.25 19.75 113 4700 ---- 19.00B 14.25A 19.00B 14.50 -2.00 16.50 560 4750 ---- 15.50B 11.75A 15.50B 11.75 -2.00 13.75 141 4800 ---- 12.75B 9.50A 12.75B 9.75 -1.50 12 11.25 329 4850 ---- 10.50B 7.75A 10.50B 8.00 -1.25 9.25 60 4900 ---- 8.50B 6.25A 8.50B 6.50 -1.25 7.75 222 4950 ---- 7.00B 5.25A 7.00B 5.25 -1.00 6.25 76 5000 ---- 5.75B 4.15A 5.75B 4.35 -.90 5.25 6 380 5050 ---- 4.65B 3.40A 4.65B 3.55 -.75 4.30 324 5100 ---- 3.85B 2.80A 3.80B 2.90 -.60 3.50 81 5150 ---- 3.10B 2.25A 3.10B 2.35 -.50 2.85 269 5200 ---- 2.50B 1.85A 2.45B 1.90 -.45 2.35 7 5250 ---- 2.05B 1.50A 2.05B 1.60 -.30 1.90 23 5300 ---- 1.70B 1.25A 1.65B 1.30 -.25 1.55 140 5350 ---- 1.35B 1.05A 1.35B 1.10 -.20 1.30 154 5400 ---- 1.10B .90A .90A .90 -.15 1.05 59 5500 ---- ---- .70A .70A .65 -.10 .75 296 5600 ---- ---- ---- ---- .50 UNCH .50 179 5700 ---- ---- ---- ---- .35 UNCH .35 120 5800 ---- ---- ---- ---- .25 UNCH .25 40 5900 ---- ---- ---- ---- .20 +.05 .15 175 6000 ---- ---- ---- ---- .15 +.05 .10 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- 2909.25B 2861.25A 2861.25A 2853.00 -10.25 2863.25 900 ---- 2812.25B ---- 2812.25B 2756.00 -10.00 2766.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2704.50B ---- 2704.50B 2650.25 -9.75 2660.00 1100 ---- 2608.25B ---- 2608.25B 2553.75 -9.75 2563.50 1200 ---- 2512.50B ---- 2512.50B 2457.25 -9.75 2467.00 1300 ---- 2416.25B ---- 2416.25B 2361.25 -9.50 2370.75 1400 ---- 2320.50B ---- 2320.50B 2265.00 -9.75 2274.75 1500 ---- 2224.75B ---- 2224.50B 2169.25 -9.50 2178.75 1600 ---- 2129.00B ---- 2129.00B 2073.75 -9.50 2083.25 1700 ---- 2033.75B ---- 2033.75B 1978.75 -9.00 1987.75 1800 ---- 1938.75B ---- 1938.75B 1883.75 -9.00 1892.75 1900 ---- 1844.25B ---- 1844.25B 1789.25 -8.75 1798.00 2000 ---- 1748.50B 1703.50A 1703.50A 1694.75 -9.00 1703.75 2100 ---- 1655.50B 1609.50A 1609.50A 1601.00 -8.75 1609.75 2150 ---- 1608.75B ---- 1608.25B 1554.25 -8.50 1562.75 2200 ---- 1561.75B ---- 1561.25B 1507.50 -8.50 1516.00 2250 ---- 1515.50B ---- 1515.50B 1461.25 -8.25 1469.50 2300 ---- 1468.75B ---- 1468.50B 1414.75 -8.50 1423.25 2350 ---- 1422.75B ---- 1422.75B 1368.75 -8.25 1377.00 2400 ---- 1376.00B ---- 1375.50B 1323.00 -8.00 1331.00 2450 ---- 1324.00B ---- 1320.50B 1277.25 -8.00 1285.25 2500 ---- 1279.00B ---- 1279.00B 1231.75 -7.75 1239.50 2550 ---- 1234.75B ---- 1233.75B 1186.75 -7.50 1194.25 2600 ---- 1187.50B 1149.00A 1149.00A 1142.00 -7.50 1149.50 2650 ---- 1148.75B 1104.50A 1104.50A 1097.50 -7.25 1104.75 2700 ---- 1104.75B 1060.25A 1060.25A 1053.25 -7.25 1060.50 2750 ---- 1060.25B ---- 1059.50B 1009.50 -7.25 1016.75 2800 ---- 1016.75B ---- 1016.75B 966.25 -7.25 973.50 2850 ---- 967.50B ---- 966.50B 923.50 -7.25 930.75 2900 ---- 925.25B ---- 923.50B 881.25 -7.25 888.50 2950 ---- 882.50B ---- 881.25B 839.75 -7.00 846.75 3000 ---- 842.75B 780.00A 842.75B 798.75 -7.00 805.75 3050 ---- 805.25B 740.25A 804.75B 758.50 -7.00 765.50 7 3100 ---- 772.00B 701.25A 771.75B 719.00 -6.75 725.75 7 3150 ---- 732.00B 663.00A 732.00B 680.25 -6.75 687.00 3200 ---- 693.00B 625.75A 692.75B 642.25 -6.50 648.75 3250 ---- 654.75B 589.00A 654.50B 605.25 -6.25 611.50 3300 ---- 617.00B 553.50A 617.00B 568.75 -6.25 575.00 3350 ---- 580.50B 518.75A 580.25B 533.50 -6.00 539.50 3400 ---- 544.75B 484.75A 544.50B 499.00 -5.75 504.75 7 3450 ---- 509.75B 452.00A 509.50B 465.25 -5.50 470.75 3500 ---- 475.75B 420.25A 420.25A 432.75 -5.25 438.00 3550 ---- 442.75B 389.25A 389.25A 401.00 -5.00 406.00 3600 ---- 410.75B 359.50A 359.50A 370.50 -4.75 375.25 45 45 3650 ---- 379.75B 331.00A 379.50B 341.00 -4.50 345.50 3700 ---- 349.75B 303.50A 349.75B 312.75 -4.00 316.75 64 3750 ---- 321.25B 277.00A 321.00B 285.50 -4.00 289.50 44 3800 253.50 293.50B 251.75A 265.00B 259.50 -4.00 55 263.50 3850 ---- 267.25B 227.50A 267.00B 234.75 -4.00 238.75 343 3900 ---- 242.00B 204.75A 241.75B 211.25 -4.00 215.25 3950 200.50 218.00B 183.00A 183.00A 189.25 -4.00 47 193.25 54 312 4000 192.75 195.50B 163.00A 193.25B 168.50 -4.25 1 172.75 1 707 4050 ---- 174.25B 144.25A 174.25B 149.25 -4.25 153.50 12 4100 ---- 154.50B 127.00A 154.50B 131.50 -4.25 135.75 527 4150 ---- 136.25B 111.25A 136.25B 115.00 -4.50 119.50 187 4200 ---- 119.75B 96.75A 119.50B 100.25 -4.25 104.50 1 613 4250 ---- 104.25B 83.75A 104.25B 86.75 -4.25 91.00 65 4295 ---- 92.00B 73.00A 92.00B 76.00 -4.00 80.00 194 4300 ---- 90.50B 72.00A 90.50B 74.75 -4.25 79.00 29 500 4350 ---- 78.25B 61.50A 78.25B 64.00 -4.00 68.00 4400 ---- 67.25B 52.75A 67.25B 54.75 -3.75 58.50 712 4450 ---- 57.25B 44.75A 57.25B 46.50 -3.50 50.00 34 4500 ---- 48.75B 37.75A 48.75B 39.25 -3.25 42.50 100 4550 ---- 41.25B 32.00A 41.25B 33.00 -3.00 36.00 80 4600 ---- 34.75B 26.75A 34.75B 27.75 -2.75 30.50 122 4650 ---- 29.25B 22.50A 29.25B 23.25 -2.50 25.75 15 4700 ---- 25.00B 18.75A 24.50B 19.50 -2.00 1 21.50 13 4750 ---- 20.75B 15.75A 20.75B 16.25 -1.75 18.00 49 4800 14.00 17.25B 13.00A 13.00A 13.50 -1.75 1 15.25 2 86 4850 ---- 14.50B 11.00A 14.25B 11.25 -1.50 12.75 25 4900 ---- 12.00B 9.00A 12.00B 9.25 -1.50 4 10.75 2 147 4950 ---- 10.00B 7.50A 10.00B 7.75 -1.25 9.00 50 5000 ---- 8.25B 6.25A 8.25B 6.50 -1.00 7.50 28 5050 ---- 7.00B 5.25A 6.75B 5.25 -1.00 6.25 238 5100 ---- 5.75B 4.30A 5.50B 4.40 -.85 5.25 2 349 5150 ---- 4.80B 3.50A 4.75B 3.65 -.65 4.30 5200 ---- 3.95B 2.90A 3.90B 3.00 -.60 3.60 149 5250 ---- 3.25B 2.40A 3.25B 2.50 -.50 3.00 5300 ---- 2.70B 2.00A 2.70B 2.10 -.40 2.50 339 5400 ---- 1.85B 1.40A 1.85B 1.50 -.25 1.75 12 5500 ---- 1.30B 1.05A 1.05A 1.05 -.20 1.25 1 142 5600 ---- ---- .80A .80A .80 -.10 .90 13 5700 ---- ---- ---- ---- .60 -.05 .65 506 5800 ---- ---- ---- ---- .45 -.05 .50 501 800 ---- 2897.75B ---- 2897.75B 2843.25 -10.00 2853.25 900 ---- 2801.00B ---- 2801.00B 2746.75 -10.00 2756.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3574.75B 3525.25A 3525.25A 3524.00 -10.25 3534.25 1000 ---- 2711.75B 2662.25A 2662.25A 2658.50 -10.25 2668.75 1100 ---- 2616.25B 2567.00A 2567.00A 2563.00 -10.25 2573.25 1200 ---- 2521.25B 2471.75A 2471.75A 2467.75 -10.25 2478.00 1300 ---- 2426.50B 2377.50A 2377.50A 2372.75 -10.00 2382.75 1400 ---- 2330.75B 2282.25A 2282.25A 2278.25 -9.50 2287.75 1500 ---- 2236.50B 2187.75A 2187.75A 2183.50 -9.50 2193.00 1600 ---- 2142.75B ---- 2142.00B 2089.25 -9.50 2098.75 1700 ---- 2049.25B ---- 2048.75B 1995.50 -9.25 2004.75 1800 ---- 1955.25B ---- 1955.25B 1901.75 -9.25 1911.00 1900 ---- 1861.50B ---- 1861.50B 1808.50 -9.25 1817.75 2000 ---- 1769.00B ---- 1768.50B 1715.75 -9.00 1724.75 2100 ---- 1677.25B ---- 1676.50B 1623.50 -8.75 1632.25 2150 ---- 1629.75B ---- 1629.75B 1577.50 -8.75 1586.25 2200 ---- 1584.75B ---- 1584.50B 1531.75 -8.75 1540.50 2250 ---- 1539.00B ---- 1539.00B 1486.25 -8.75 1495.00 2300 ---- 1494.00B ---- 1494.00B 1441.00 -8.75 1449.75 2350 ---- 1448.50B ---- 1447.75B 1395.75 -8.75 1404.50 2400 ---- 1403.50B ---- 1403.00B 1350.75 -8.75 1359.50 2450 ---- 1358.50B ---- 1357.75B 1306.25 -8.75 1315.00 2500 ---- 1314.00B ---- 1313.25B 1261.75 -8.75 1270.50 2550 ---- 1268.75B ---- 1268.00B 1217.75 -8.50 1226.25 2600 ---- 1225.00B ---- 1225.00B 1174.00 -8.50 1182.50 2650 ---- 1181.25B ---- 1180.75B 1130.75 -8.25 1139.00 2700 ---- 1138.25B ---- 1138.25B 1087.75 -8.25 1096.00 2750 ---- 1095.75B ---- 1095.75B 1045.25 -8.00 1053.25 2800 ---- 1053.25B ---- 1053.25B 1003.25 -8.00 1011.25 2850 ---- 1011.00B ---- 1010.50B 961.75 -7.75 969.50 2900 ---- 968.75B ---- 968.25B 920.75 -7.50 928.25 2950 ---- 927.75B 861.25A 927.25B 880.25 -7.25 887.50 3000 ---- 888.00B 822.00A 888.00B 840.50 -7.00 847.50 2 3050 ---- 854.25B 783.50A 854.00B 801.25 -7.00 808.25 3100 ---- 814.75B 745.25A 814.75B 762.50 -7.00 769.50 21 3150 ---- 776.00B 708.00A 775.75B 724.50 -7.00 731.50 3200 ---- 738.00B 671.50A 737.75B 687.25 -7.25 694.50 26 3250 ---- 700.50B 635.75A 700.25B 650.75 -7.25 658.00 3300 ---- 663.75B 600.75A 663.50B 615.00 -7.25 622.25 8 3350 ---- 628.00B 566.50A 627.75B 580.25 -7.25 587.50 14 3400 ---- 592.75B 533.25A 592.50B 546.25 -7.25 553.50 5 3450 ---- 558.50B 500.75A 558.25B 513.00 -7.25 520.25 8 3500 ---- 525.00B 469.25A 469.25A 481.00 -7.00 488.00 3550 ---- 492.50B 438.50A 438.50A 450.00 -6.50 456.50 3600 ---- 460.75B 409.00A 460.75B 420.00 -5.75 425.75 8 3650 ---- 429.75B 380.00A 429.75B 391.00 -5.25 396.25 3700 ---- 400.00B 352.25A 400.00B 363.00 -4.50 367.50 29 292 3750 ---- 371.25B 325.50A 371.25B 335.75 -4.25 340.00 14 3800 ---- 343.25B 299.75A 343.25B 309.75 -3.50 313.25 717 3850 ---- 316.50B 274.75A 316.50B 284.75 -3.00 287.75 3900 ---- 290.50B 251.00A 290.25B 260.50 -3.00 263.50 388 630 3945 ---- 268.00B 230.50A 268.00B 239.75 -2.75 242.50 50 3950 ---- 265.75B 228.50A 265.50B 237.50 -2.75 240.25 116 4000 ---- 242.00B 206.75A 242.00B 215.25 -3.00 218.25 42 4050 ---- 219.50B 186.50A 219.50B 194.25 -3.25 197.50 4100 187.25 198.50B 167.50A 193.25B 174.50 -3.50 1 178.00 919 4130 ---- 186.25B 156.75A 186.25B 163.25 -3.50 166.75 131 4150 ---- 178.50B 149.75A 178.25B 156.00 -3.50 159.50 157 4200 ---- 159.75B 133.00A 159.50B 138.75 -3.75 142.50 145 4250 ---- 142.25B 117.75A 142.25B 123.00 -3.75 126.75 230 4300 ---- 126.25B 104.00A 126.25B 108.50 -3.75 112.25 182 4350 ---- 111.50B 91.00A 111.50B 95.25 -3.75 99.00 184 4400 ---- 98.00B 79.50A 98.00B 83.25 -3.75 87.00 298 4450 ---- 85.75B 69.50A 85.75B 72.50 -3.50 76.00 26 4500 ---- 75.00B 60.25A 75.00B 63.00 -3.50 66.50 465 4550 ---- 65.25B 52.25A 65.25B 54.75 -3.00 57.75 125 4600 ---- 56.50B 45.25A 56.50B 47.25 -3.00 50.25 351 4650 ---- 49.00B 39.00A 49.00B 40.75 -2.75 43.50 51 4700 ---- 42.25B 33.75A 42.25B 35.00 -2.75 37.75 151 4750 ---- 36.50B 29.00A 36.50B 30.25 -2.25 32.50 62 4800 ---- 31.50B 25.00A 31.50B 26.00 -2.00 28.00 63 4850 ---- 27.25B 21.50A 27.00B 22.25 -2.00 24.25 4900 ---- 23.50B 18.50A 23.25B 19.00 -2.00 21.00 4950 ---- 20.00B 15.75A 20.00B 16.50 -1.50 18.00 5000 15.00 17.25B 13.50 14.00 14.00 -1.50 31 15.50 5 365 5050 ---- 14.75B 11.75A 14.75B 12.00 -1.50 13.50 5100 ---- 12.75B 10.00A 12.75B 10.25 -1.50 11.75 57 5150 ---- 11.00B 8.75A 11.00B 8.75 -1.25 10.00 5200 ---- 9.50B 7.50A 9.25B 7.50 -1.25 8.75 5250 ---- 8.00B 6.50A 8.00B 6.50 -1.00 7.50 5300 ---- 7.00B 5.50A 7.00B 5.50 -1.00 6.50 7 5400 ---- 5.00B 4.00A 5.00B 4.15 -.60 4.75 10 5500 ---- 3.80B 2.90A 3.80B 3.05 -.50 3.55 23 5600 ---- 2.85B 2.15A 2.85B 2.30 -.35 2.65 48 5700 ---- 2.15B 1.65A 2.15B 1.75 -.25 2.00 12 800 ---- 2902.00B 2854.00A 2854.00A 2850.00 -10.25 2860.25 900 ---- 2807.25B 2757.50A 2757.50A 2754.25 -10.25 2764.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2701.00B 2653.25A 2653.25A 2649.75 -10.25 2660.00 1100 ---- 2606.00B 2557.25A 2557.25A 2554.75 -10.00 2564.75 1200 ---- 2512.00B 2462.75A 2462.75A 2460.00 -10.00 2470.00 1300 ---- 2418.00B 2369.75A 2369.75A 2365.50 -9.75 2375.25 1400 ---- 2323.75B 2274.25A 2274.25A 2271.25 -9.75 2281.00 1500 ---- 2229.50B 2181.00A 2181.00A 2177.50 -9.50 2187.00 1600 ---- 2136.25B 2087.00A 2087.00A 2083.75 -9.25 2093.00 1700 ---- 2042.25B 1994.50A 1994.50A 1990.50 -9.00 1999.50 1800 ---- 1949.50B 1902.25A 1902.25A 1897.50 -9.00 1906.50 1900 ---- 1856.75B 1808.75A 1808.75A 1804.75 -9.00 1813.75 2000 ---- 1765.00B 1716.75A 1716.75A 1712.75 -8.75 1721.50 2100 ---- 1672.75B 1625.75A 1625.75A 1621.25 -8.50 1629.75 2150 ---- 1627.25B ---- 1626.75B 1575.75 -8.50 1584.25 2200 ---- 1581.50B ---- 1580.50B 1530.25 -8.50 1538.75 2250 ---- 1536.25B ---- 1536.25B 1485.25 -8.50 1493.75 2300 ---- 1491.25B ---- 1491.25B 1440.25 -8.50 1448.75 2350 ---- 1447.00B ---- 1447.00B 1395.50 -8.50 1404.00 2400 ---- 1402.00B ---- 1402.00B 1351.25 -8.25 1359.50 2450 ---- 1357.75B ---- 1357.50B 1307.00 -8.25 1315.25 2500 ---- 1313.75B ---- 1313.75B 1263.25 -8.00 1271.25 2550 ---- 1269.75B ---- 1269.75B 1219.75 -8.00 1227.75 2600 ---- 1226.00B ---- 1225.75B 1176.50 -8.00 1184.50 2650 ---- 1183.25B ---- 1183.25B 1133.75 -7.75 1141.50 2700 ---- 1140.75B ---- 1140.00B 1091.25 -7.75 1099.00 2750 ---- 1098.00B ---- 1098.00B 1049.50 -7.50 1057.00 2800 ---- 1056.25B ---- 1056.25B 1008.00 -7.50 1015.50 2850 ---- 1014.75B ---- 1014.75B 967.00 -7.25 974.25 2900 ---- 973.75B 907.50A 973.75B 926.50 -7.25 933.75 2950 ---- 933.75B 868.00A 933.75B 886.75 -7.00 893.75 3000 ---- 900.25B 829.50A 900.00B 847.50 -7.00 854.50 3050 ---- 861.00B 791.25A 860.75B 808.75 -7.00 815.75 3100 ---- 822.00B 753.75A 821.75B 770.75 -7.00 777.75 3150 ---- 784.00B 717.00A 783.75B 733.50 -6.75 740.25 3200 ---- 746.25B 681.00A 746.25B 696.75 -6.75 703.50 3250 ---- 709.50B 645.75A 709.25B 661.00 -6.50 667.50 3300 ---- 673.25B 611.25A 673.25B 625.75 -6.75 632.50 3350 ---- 638.00B 577.50A 637.75B 591.50 -6.50 598.00 3400 ---- 603.25B 544.50A 603.25B 558.00 -6.25 564.25 3450 ---- 569.50B 512.50A 569.50B 525.25 -6.25 531.50 3500 ---- 536.50B 481.25A 481.25A 493.50 -6.00 499.50 3550 ---- 504.25B 451.00A 451.00A 462.75 -5.75 468.50 3600 ---- 473.00B 421.75A 473.00B 432.75 -5.50 438.25 54 3650 ---- 442.50B 393.25A 393.25A 403.75 -5.25 409.00 3700 ---- 413.00B 365.75A 413.00B 375.75 -4.75 380.50 179 209 3750 ---- 384.25B 339.00A 384.25B 348.75 -4.50 353.25 3800 ---- 356.75B 313.25A 356.75B 322.75 -4.00 326.75 39 3850 ---- 330.00B 288.50A 330.00B 297.50 -4.00 301.50 3890 ---- 309.25B 269.50A 309.00B 278.25 -3.50 281.75 5 3900 ---- 304.25B 264.75A 304.00B 273.50 -3.50 277.00 1 3950 ---- 279.50B 242.00A 279.25B 250.25 -3.50 253.75 1 4000 ---- 255.75B 220.25A 255.50B 228.25 -3.25 231.50 1 4025 ---- 244.25B 210.00A 244.25B 217.75 -3.25 221.00 4050 ---- 233.00B 199.75A 233.00B 207.25 -3.25 210.50 4100 ---- 211.75B 180.50A 211.50B 187.25 -3.50 190.75 4125 ---- 201.25B 171.25A 201.25B 177.75 -3.50 181.25 4150 ---- 191.50B 162.25A 191.25B 168.75 -3.25 172.00 1 4175 ---- 181.75B 153.75A 181.75B 159.75 -3.50 163.25 1 4200 ---- 172.25B 145.50A 172.25B 151.25 -3.25 154.50 27 4225 ---- 163.25B 137.50A 163.25B 142.75 -3.50 146.25 4250 ---- 154.50B 129.75A 154.50B 135.00 -3.25 138.25 4275 ---- 146.25B 122.25A 146.25B 127.25 -3.50 130.75 4300 ---- 138.00B 115.25A 138.00B 119.75 -3.50 123.25 2 4320 ---- 131.75B 109.75A 131.75B 114.25 -3.50 117.75 4350 ---- 122.75B 102.00A 122.75B 106.00 -3.50 109.50 150 4400 92.00 108.75B 90.00A 92.00 93.50 -3.50 1 97.00 1 4450 ---- 96.25B 79.25A 96.25B 82.00 -3.50 85.50 1 4500 ---- 84.50B 69.50A 84.50B 72.00 -3.25 75.25 2 4550 ---- 74.25B 60.75A 74.25B 62.75 -3.25 66.00 1 4580 ---- 68.50B 56.00A 68.50B 57.75 -3.25 61.00 4600 ---- 64.75B 53.00A 64.75B 54.50 -3.25 57.75 152 4650 ---- 56.50B 46.25A 56.50B 47.50 -3.00 50.50 4700 ---- 49.25B 40.25A 49.25B 41.25 -3.00 44.25 4750 ---- 42.75B 34.75A 42.75B 35.75 -2.75 38.50 4800 ---- 37.00B 30.25A 37.00B 31.00 -2.50 33.50 3 4850 ---- 32.25B 26.25A 32.00B 26.75 -2.50 29.25 4900 ---- 28.50B 22.75A 28.25B 23.25 -2.25 25.50 4950 ---- 24.75B 19.75A 24.75B 20.00 -2.25 22.25 174 5000 ---- 21.50B 17.00A 21.50B 17.25 -2.25 19.50 3 5050 ---- 18.50B 15.00A 18.50B 15.00 -2.00 17.00 5100 ---- 16.25B 13.00A 16.00B 13.00 -1.75 14.75 5150 ---- 14.00B 11.25A 14.00B 11.25 -1.75 13.00 5200 ---- 12.25B 9.75A 12.00B 9.75 -1.50 11.25 194 5250 ---- 10.50B 8.50A 10.50B 8.50 -1.50 10.00 5300 ---- 9.25B 7.50A 9.25B 7.50 -1.25 8.75 2 5400 ---- 7.00B 5.50A 7.00B 5.75 -1.00 6.75 257 5500 ---- 5.25B 4.10A 5.25B 4.35 -.65 5.00 4 5600 ---- 4.10B 3.15A 4.05B 3.35 -.55 3.90 281 5700 ---- 3.15B 2.40A 3.15B 2.60 -.40 3.00 234 800 ---- 2891.00B 2842.75A 2842.75A 2840.25 -10.25 2850.50 900 ---- 2797.00B 2748.25A 2748.25A 2745.00 -10.25 2755.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2662.25 -8.00 2670.25 1100 ---- ---- ---- ---- 2568.25 -8.00 2576.25 1200 ---- ---- ---- ---- 2474.50 -7.75 2482.25 1300 ---- ---- ---- ---- 2381.00 -7.75 2388.75 1400 ---- ---- ---- ---- 2287.75 -7.75 2295.50 1500 ---- ---- ---- ---- 2195.00 -7.50 2202.50 1600 ---- ---- ---- ---- 2102.50 -7.50 2110.00 1700 ---- ---- ---- ---- 2010.25 -7.50 2017.75 1800 ---- ---- ---- ---- 1918.75 -7.25 1926.00 1900 ---- ---- ---- ---- 1827.50 -7.00 1834.50 2000 ---- ---- ---- ---- 1736.75 -7.00 1743.75 2100 ---- ---- ---- ---- 1646.75 -6.75 1653.50 2200 ---- ---- ---- ---- 1557.50 -6.50 1564.00 2300 ---- ---- ---- ---- 1469.00 -6.50 1475.50 2400 ---- ---- ---- ---- 1381.75 -6.00 1387.75 2500 ---- 1340.75B ---- 1340.00B 1295.50 -6.00 1301.50 2600 ---- 1255.25B ---- 1254.75B 1211.00 -5.50 1216.50 2700 ---- 1171.50B ---- 1171.00B 1127.75 -5.25 1133.00 2800 ---- 1089.25B ---- 1088.75B 1046.25 -5.25 1051.50 2900 ---- 1008.75B 943.00A 1008.00B 966.75 -4.75 971.50 3000 ---- 937.25B 866.75A 937.25B 889.50 -4.25 893.75 3100 ---- 861.00B 792.75A 861.00B 814.50 -3.75 818.25 3200 ---- 786.75B 721.50A 786.75B 742.00 -3.25 745.25 3300 ---- 715.00B 652.75A 715.00B 672.00 -2.75 674.75 28 3400 ---- 646.25B 587.25A 646.00B 605.00 -2.25 607.25 3500 ---- 580.50B 524.50A 580.50B 540.75 -2.00 542.75 1 3600 ---- 517.50B 465.25A 517.25B 479.75 -1.75 481.50 3700 ---- 457.75B 409.25A 457.75B 422.00 -2.00 150 424.00 100 100 3800 ---- 401.50B 356.50A 401.50B 367.75 -2.25 370.00 139 3900 ---- 348.75B 307.25A 348.75B 317.25 -2.50 319.75 176 4000 ---- 299.50B 261.50A 299.50B 270.50 -3.00 273.50 461 4100 ---- 254.50B 220.00A 254.50B 228.00 -3.25 231.25 4200 ---- 213.25B 182.50A 213.25B 189.50 -3.50 193.00 4300 ---- 176.25B 149.50A 176.25B 155.25 -3.75 159.00 29 4400 128.00 143.75B 121.00A 143.75B 125.75 -3.50 1 129.25 21 4490 ---- 118.25B 99.00A 118.25B 102.75 -3.50 106.25 4500 108.00 115.75B 96.75A 96.75A 100.25 -3.75 1 104.00 1 4600 ---- 92.00B 76.50A 92.00B 79.25 -3.50 82.75 4650 ---- 81.75B 67.75A 81.75B 70.25 -3.50 73.75 4700 ---- 72.50B 60.00A 72.50B 62.25 -3.25 65.50 53 4800 50.00 57.00B 47.00A 47.00A 48.75 -2.75 2 51.50 1 51 4900 ---- 44.50B 36.75A 44.25B 38.00 -2.50 40.50 25 5000 ---- 34.75B 29.00A 34.50B 29.75 -2.25 32.00 101 5100 ---- 27.00B 22.75A 27.00B 23.25 -2.00 25.25 117 5200 ---- 21.50B 17.75A 21.25B 18.25 -1.75 20.00 5300 ---- 16.75B 14.25A 16.75B 14.50 -1.50 16.00 124 5400 ---- 13.50B 11.25A 13.25B 11.50 -1.25 12.75 5500 ---- 10.75B 9.00A 10.75B 9.00 -1.25 10.25 174 5600 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 446 5700 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 50 800 ---- ---- ---- ---- 2850.75 -8.50 2859.25 900 ---- ---- ---- ---- 2756.50 -8.25 2764.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47282 36526 481486 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 12429 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 712 1700 ---- ---- ---- ---- .10 UNCH .10 2119 1800 ---- .15B ---- .15B .15 +.05 .10 3606 1900 ---- .20B ---- .20B .20 +.05 .15 3892 2000 .25 .30 .20 .30 .30 +.05 17 .25 3762 2100 ---- .40B ---- .40B .40 +.10 25 .30 12 16276 2150 ---- .50B ---- .50B .45 +.10 75 .35 36 143 2200 ---- .60B .40A .60B .55 +.10 .45 1105 1288 2250 ---- .70B .45A .70B .65 +.15 .50 5 1542 2300 ---- .85B .50A .85B .75 +.15 501 .60 687 5795 2350 ---- 1.00B .60A 1.00B .90 +.15 .75 620 1004 2400 .75 1.15B .70 1.15B 1.05 +.20 104 .85 125 3429 2450 1.25 1.35B .80A 1.30 1.25 +.20 13 1.05 192 2726 2500 1.10 1.60B .95A 1.50 1.45 +.25 170 1.20 636 6542 2550 1.20 1.85B 1.10A 1.70B 1.70 +.25 79 1.45 259 4597 2600 1.40 2.20B 1.25A 2.00B 1.95 +.30 9 1.65 2133 4548 2650 1.70 2.55B 1.45A 2.55B 2.25 +.30 540 1.95 290 2000 2700 2.00 2.95B 1.70A 2.95B 2.60 +.35 410 2.25 450 3704 2750 2.10 3.45B 1.95A 3.25B 3.00 +.40 859 2.60 284 3548 2770 2.40 3.70B 2.05A 2.25A 3.15 +.35 12 2.80 667 2012 2780 2.50 3.80B 2.10A 2.10A 3.25 +.40 1 2.85 241 627 2790 2.50 3.90B 2.15A 2.15A 3.35 +.40 1 2.95 1 1336 2800 2.60 4.05B 2.20A 4.05B 3.45 +.40 222 3.05 866 3474 2810 2.80 4.15B 2.30A 2.30A 3.55 +.40 45 3.15 238 974 2820 ---- 4.30B 2.35A 4.30B 3.65 +.40 3.25 46 257 2830 ---- 4.40B 2.40A 4.40B 3.75 +.40 3.35 14 265 2840 ---- 4.55B 2.50A 4.55B 3.85 +.40 3.45 139 978 2850 3.10 4.70B 2.55A 3.85A 4.00 +.40 1245 3.60 139 2796 2860 ---- 4.85B 2.60A 4.85B 4.10 +.40 5 3.70 21 548 2870 3.50 5.00B 2.70A 5.00B 4.20 +.40 90 3.80 17 704 2880 4.35 5.00B 2.75A 5.00B 4.35 +.40 8 3.95 50 917 2890 4.80 5.25B 2.85A 5.25B 4.45 +.40 104 4.05 11 2982 2900 4.70 5.50B 2.95A 5.00B 4.60 +.40 447 4.20 2122 5413 2910 3.10 5.75B 3.05A 5.75B 4.75 +.45 67 4.30 38 560 2920 3.60 5.75B 3.10A 3.10A 4.85 +.40 55 4.45 71 501 2930 3.45 6.00B 3.20A 3.20A 5.00 +.40 111 4.60 574 477 2940 3.65 6.25B 3.30A 6.25B 5.25 +.50 202 4.75 28 570 2950 3.80 6.50B 3.40A 6.50B 5.25 +.35 941 4.90 886 2742 2960 4.05 6.75B 3.55A 6.75B 5.50 +.50 10 5.00 177 912 2970 4.20 7.00B 3.65A 7.00B 5.75 +.50 249 5.25 35 679 2980 6.00 7.25B 3.75A 6.00 6.00 +.50 457 5.50 143 1007 2990 ---- 7.50B 3.90A 7.50B 6.25 +.50 5.75 13 2489 3000 5.50 7.75 4.00A 6.25A 6.50 +.75 655 5.75 1909 6781 3010 5.50 8.00 4.15A 6.50B 6.75 +.75 538 6.00 96 1922 3020 7.00 8.50B 4.30A 4.30A 7.00 +.75 5 6.25 221 696 3030 6.25 8.75B 4.50A 8.75B 7.25 +.75 109 6.50 1078 1068 3040 6.25 9.00B 4.65A 9.00B 7.50 +.75 233 6.75 231 447 3050 6.50 9.50B 4.80A 7.50A 7.75 +.50 382 7.25 293 1705 3060 9.25 9.75B 5.00A 7.75A 8.00 +.50 185 7.50 4 1101 3070 7.00 10.25B 5.25A 10.25B 8.25 +.50 190 7.75 22 319 3080 9.25 10.75B 5.50A 10.75B 8.75 +.75 141 8.00 107 863 3090 8.00 11.00B 5.75A 8.75A 9.00 +.50 312 8.50 171 1526 3100 9.00 11.75 6.00A 9.25 9.50 +.75 2001 8.75 2999 9369 3110 ---- 12.00B 6.25A 12.00B 9.75 +.75 9.00 4 1075 3120 7.50 12.50B 6.50A 11.75B 10.25 +.75 82 9.50 389 1173 3130 8.00 13.25B 6.75A 13.25B 10.75 +1.00 74 9.75 42 2414 3140 ---- 13.75B 7.00A 13.75B 11.25 +1.00 10.25 94 983 3150 7.75 14.25B 7.25A 11.25A 11.75 +1.00 1037 10.75 823 3593 3160 9.00 15.00B 7.50A 15.00B 12.25 +1.00 314 11.25 420 1149 3170 9.25 15.75B 7.75A 15.75B 12.75 +1.00 147 11.75 194 1072 3180 9.50 16.50B 8.25A 13.00A 13.50 +1.25 334 12.25 189 810 3190 11.50 17.00B 8.50A 16.00B 14.00 +1.25 321 12.75 502 1028 3200 14.00 18.00B 9.00A 14.50B 14.75 +1.25 1837 13.50 1020 6511 3210 11.00 18.75B 9.25A 14.75A 15.25 +1.25 268 14.00 29 3393 3220 12.75 19.50B 9.75A 15.50A 16.00 +1.25 186 14.75 117 1863 3230 15.75 20.50B 10.25A 20.50B 16.75 +1.25 104 15.50 36 2028 3240 11.25 21.50B 10.75A 17.00A 17.50 +1.25 148 16.25 624 2044 3250 17.00 22.50B 11.25A 17.75A 18.50 +1.50 1200 17.00 827 3889 3260 12.75 23.50B 11.75A 18.50A 19.25 +1.50 515 17.75 29 1673 3270 13.00 24.50 12.50A 20.00B 20.25 +1.50 811 18.75 208 709 3280 15.75 25.75B 13.00A 22.00B 21.00 +1.25 352 19.75 70 2094 3290 15.25 27.00B 13.75A 27.00B 22.00 +1.25 173 20.75 38 2009 3300 18.75 28.25B 14.25 22.50A 23.25 +1.50 1351 21.75 2053 6955 3310 16.00 29.50B 15.00A 23.50A 24.25 +1.50 235 22.75 522 1705 3320 16.50 31.00B 16.00A 24.75A 25.50 +1.75 92 23.75 76 1261 3330 21.50 32.50B 16.75A 28.00B 26.75 +1.75 270 25.00 10 1398 3340 18.25 34.00B 17.50A 27.00A 28.00 +1.75 125 26.25 57 1257 3350 18.50 35.50B 18.50 28.50A 29.25 +1.75 721 27.50 687 3294 3360 22.75 37.25B 19.25 29.75A 30.75 +1.75 374 29.00 545 1012 3370 22.00 39.00B 20.25A 35.75B 32.25 +1.75 315 30.50 142 1095 3380 27.75 40.75B 21.25A 32.75A 33.75 +1.75 362 32.00 239 1472 3390 22.75 42.75B 22.50A 39.25B 35.25 +1.75 1431 33.50 182 1135 3400 34.25 44.75B 23.50 39.00B 37.00 +2.00 1346 35.00 3898 10297 3410 32.50 46.75B 24.75A 37.75A 38.75 +2.00 658 36.75 370 2123 3420 34.00 49.00B 26.00A 45.00B 40.50 +2.00 381 38.50 315 827 3425 33.75 50.00B 26.75A 40.25A 41.50 +2.00 160 39.50 274 280 3430 35.50 51.00B 27.25A 47.75B 42.50 +2.00 158 40.50 256 1321 3440 42.00 53.50B 28.75A 43.25A 44.50 +2.00 322 42.50 205 1271 3450 43.25 55.75B 30.25A 49.00B 46.50 +2.00 912 44.50 739 3983 3460 46.50 58.25B 31.75A 49.00B 48.75 +2.25 330 46.50 213 976 3470 43.25 61.25 33.25A 49.50A 51.00 +2.25 334 48.75 423 2071 3480 45.00 63.50B 35.00A 51.75A 53.25 +2.25 181 51.00 1128 1201 3490 53.00 66.25B 36.75A 54.25A 55.75 +2.50 890 53.25 278 957 3500 57.25 69.00B 38.50A 57.00 58.25 +2.50 9610 55.75 2486 9389 3510 47.50 72.00B 40.50A 63.25B 60.75 +2.50 219 58.25 459 1205 3520 46.75 75.00B 42.50A 61.75A 63.50 +2.50 240 61.00 464 1742 3525 47.75 76.50B 43.50A 63.00A 65.00 +2.75 139 62.25 276 249 3530 49.00 78.00B 44.50A 66.50B 66.25 +2.50 351 63.75 325 1147 3540 68.00 81.25B 46.50A 67.25A 69.25 +2.75 261 66.50 419 974 3550 52.25 84.75B 48.75A 70.50A 72.25 +2.75 1127 69.50 2759 5953 3560 58.25 88.25B 51.25A 73.25A 75.25 +2.75 480 72.50 635 1160 3570 63.75 91.75B 53.75A 86.25B 78.50 +2.75 364 75.75 302 1811 3580 80.50 95.50B 56.00A 80.00A 81.75 +2.75 818 79.00 295 996 3590 86.50 99.25B 58.75A 85.50B 85.25 +2.75 288 82.50 262 913 3600 88.50 103.25B 61.50A 86.50A 88.75 +2.75 8780 86.00 2936 14992 3610 73.00 107.25B 64.25A 92.75B 92.50 +2.75 594 89.75 189 1197 3620 94.75 111.50B 67.25A 100.00B 96.25 +2.75 267 93.50 258 1842 3625 78.25 113.50B 68.75A 95.75A 98.25 +3.00 426 95.25 157 254 3630 86.75 115.75 70.25A 100.50B 100.25 +3.00 422 97.25 93 799 3640 89.00 120.25B 73.50A 108.25B 104.25 +3.00 327 101.25 945 1846 3650 109.25 124.75B 76.75A 112.50B 108.50 +3.00 2516 105.50 1284 4960 3660 90.00 129.25B 80.25A 110.00A 112.75 +3.00 134 109.75 172 1435 3670 93.50 134.25B 83.75A 114.25A 117.25 +3.00 453 114.25 920 2147 3675 92.50 136.75B 85.50A 124.00B 119.50 +3.00 116 116.50 172 181 3680 97.25 139.25B 87.50A 118.75A 121.75 +3.00 328 118.75 1171 1198 3690 108.00 144.25B 91.25A 123.75A 126.50 +3.00 122 123.50 117 1684 3700 119.75 149.50B 95.25A 128.50A 131.50 +3.25 3307 128.25 5345 13151 3710 104.00 155.00B 99.25A 133.50A 136.50 +3.25 179 133.25 211 1988 3720 118.00 160.50B 103.50A 138.75A 141.50 +3.00 105 138.50 137 1561 3730 117.75 166.00B 107.75A 166.00B 147.00 +3.25 61 143.75 70 843 3740 115.50 171.75B 112.25A 149.25A 152.50 +3.25 66 149.25 168 797 3750 138.75 177.75B 117.00A 154.50A 158.00 +3.25 606 154.75 625 9861 3760 135.50 184.00B 122.00A 160.50A 164.00 +3.50 42 160.50 36 2136 3770 140.25 190.25B 127.00A 166.25A 169.75 +3.25 101 166.50 14 1196 3780 143.75 196.50B 132.00A 176.25B 176.00 +3.50 13 172.50 20 845 3790 152.75 203.00B 137.25A 178.75A 182.25 +3.50 23 178.75 67 837 3800 166.75 209.75B 142.75A 184.75A 188.75 +3.75 446 185.00 591 8904 3810 166.50 216.50B 148.25A 191.50A 195.25 +3.75 143 191.50 6 1972 3820 189.75 223.50B 154.00A 208.25B 202.00 +4.00 8 198.00 28 1456 3830 178.00 230.75B 160.00A 169.00A 208.75 +4.00 2 204.75 48 1231 3840 176.00 238.00B 166.00A 211.50A 216.00 +4.25 95 211.75 2 1451 3850 185.00 245.25B 172.25A 216.00A 223.25 +4.50 304 218.75 137 9044 3860 192.75 253.00B 178.75A 241.50B 230.50 +4.50 2 226.00 3 1599 3870 204.75 260.50B 185.25A 260.50B 238.00 +4.75 53 233.25 7 1889 3880 208.25 268.00B 192.00A 226.50A 245.50 +4.75 17 240.75 12 4354 3890 219.00 276.00B 198.75A 245.25A 253.25 +4.75 100 248.50 2 1190 3900 241.50 284.25B 205.75A 256.75A 261.25 +5.00 415 256.25 139 6845 3910 239.25 292.25B 213.00A 292.25B 269.25 +5.00 3 264.25 3 1189 3920 245.25 300.75B 220.25A 300.75B 277.50 +5.25 3 272.25 1 1080 3925 241.25 305.00B 224.00A 235.00A 281.50 +5.25 2 276.25 4 3930 241.75 309.25B 227.75A 227.75A 285.75 +5.50 3 280.25 9 2103 3940 ---- 317.75B 235.25A 235.25A 294.25 +5.75 2 288.50 2 1315 3950 296.25 326.50B 243.25A 322.00B 302.75 +5.75 8 297.00 15 4225 3960 ---- 335.25B 251.25A 251.25A 311.50 +6.00 305.50 2 1151 3970 ---- 344.00B 259.25A 344.00B 320.25 +6.25 314.00 200 733 3980 ---- 353.00B 267.50A 353.00B 329.25 +6.50 1 322.75 425 3990 ---- 362.25B 275.75A 275.75A 338.00 +6.50 1 331.50 2 891 4000 314.00 371.25B 284.25A 354.50B 347.25 +6.75 38 340.50 6 7308 4010 ---- 380.50B 292.75A 379.25B 356.25 +6.75 1 349.50 3 815 4020 ---- 389.75B 301.50A 301.50A 365.50 +6.75 358.75 570 4030 ---- 399.00B 310.25A 310.25A 374.75 +7.00 1 367.75 15 955 4040 ---- 408.50B 319.25A 319.25A 384.25 +7.25 377.00 2 881 4050 ---- 418.00B 328.00A 416.75B 393.75 +7.50 7 386.25 2245 4060 ---- 427.50B 337.25A 337.25A 403.25 +7.50 2 395.75 1 895 4070 ---- 437.00B 346.25A 346.25A 412.75 +7.75 405.00 1 688 4080 ---- 446.50B 355.50A 355.50A 422.25 +7.75 7 414.50 1 947 4090 ---- 456.25B 364.75A 364.75A 431.75 +7.75 424.00 25 223 4100 ---- 466.00B 374.25A 465.75B 441.50 +8.00 31 433.50 30 6624 4110 ---- 475.50B 383.50A 383.50A 451.00 +8.00 1 443.00 25 736 4120 ---- 485.25B 393.00A 393.00A 460.75 +8.00 452.75 2 399 4130 ---- 495.00B 402.50A 402.50A 470.50 +8.25 462.25 499 4140 ---- 504.75B 412.25A 412.25A 480.25 +8.25 472.00 495 4150 ---- 514.50B 421.75A 513.00B 490.00 +8.25 5 481.75 4869 4160 ---- 524.50B 431.50A 523.75B 499.75 +8.25 491.50 250 4170 ---- 534.00B 441.00A 441.00A 509.75 +8.50 501.25 534 4180 ---- 544.00B 450.75A 450.75A 519.50 +8.50 511.00 425 4190 ---- 553.75B 460.50A 460.50A 529.25 +8.50 520.75 945 4200 ---- 560.25B 470.25A 559.75B 539.25 +8.50 2 530.75 2528 4210 ---- 562.50B 480.00A 480.00A 549.00 +8.50 540.50 341 4220 ---- 572.50B 489.75A 489.75A 559.00 +8.75 550.25 410 4230 ---- 582.25B 499.75A 499.75A 569.00 +8.75 560.25 535 4240 ---- 592.25B 509.50A 577.50B 578.75 +8.75 570.00 210 4250 ---- 602.00B 526.75A 587.25B 588.75 +8.75 580.00 1584 4260 ---- 612.00B 539.00A 539.00A 598.50 +8.75 589.75 725 4270 ---- 621.75B 546.50A 546.50A 608.50 +8.75 599.75 330 4280 ---- 631.75B 556.25A 556.25A 618.50 +9.00 609.50 174 4290 ---- 641.50B 569.00A 569.00A 628.50 +9.00 619.50 402 4300 ---- 651.50B 576.00A 636.75B 638.25 +9.00 629.25 1 4056 4310 ---- 661.50B 589.75A 589.75A 648.25 +9.00 639.25 365 4320 ---- 671.25B 598.50A 598.50A 658.25 +9.00 649.25 117 4330 ---- 681.25B 608.75A 608.75A 668.25 +9.00 659.25 39 4340 ---- 691.25B 618.50A 676.50B 678.00 +9.00 669.00 27 4350 ---- 701.25B 625.75A 686.50B 688.00 +9.00 679.00 1130 4360 ---- 711.00B 638.00A 638.00A 698.00 +9.00 689.00 108 4370 ---- 721.00B 647.75A 647.75A 708.00 +9.00 699.00 50 4380 ---- 731.00B 658.25A 716.25B 718.00 +9.25 708.75 26 4390 ---- 741.00B 667.50A 667.50A 727.75 +9.00 718.75 54 4400 ---- 750.75B 675.50A 736.25B 737.75 +9.00 728.75 1454 4410 ---- 760.75B 688.25A 688.25A 747.75 +9.00 738.75 12 4420 ---- 770.75B 697.50A 697.50A 757.75 +9.00 748.75 22 4430 ---- 780.75B 707.75A 766.00B 767.75 +9.00 758.75 49 4440 ---- 790.75B 718.00A 776.00B 777.75 +9.00 768.75 39 4450 ---- 800.50B 725.25A 786.00B 787.75 +9.25 778.50 66 4460 ---- 810.50B 738.50A 738.50A 797.50 +9.00 788.50 14 4470 ---- ---- 748.25A 748.25A 807.50 +9.00 798.50 50 4480 ---- ---- 759.00A 759.00A 817.50 +9.00 808.50 17 4490 ---- ---- 767.00A 767.00A 827.50 +9.00 818.50 4 4500 ---- 832.75B 775.00A 832.50B 837.50 +9.00 828.50 993 4510 ---- ---- 787.25A 787.25A 847.50 +9.00 838.50 2 4520 ---- 850.00B 797.50A 850.00B 857.50 +9.25 848.25 4 4530 ---- 860.00B 807.50A 860.00B 867.50 +9.25 858.25 32 4540 ---- ---- 817.50A 817.50A 877.50 +9.25 868.25 12 4550 ---- 881.75B 825.00A 881.00B 887.50 +9.25 878.25 321 4560 ---- ---- 837.75A 837.75A 897.50 +9.25 888.25 4570 ---- ---- 847.00A 847.00A 907.50 +9.25 898.25 4580 ---- ---- 857.50A 857.50A 917.25 +9.00 908.25 4590 ---- ---- 867.75A 867.75A 927.25 +9.00 918.25 45 4600 ---- 932.50B 874.75A 931.75B 937.25 +9.00 928.25 646 4610 ---- ---- 887.50A 887.50A 947.25 +9.25 938.00 2 4620 ---- ---- 897.00A 897.00A 957.25 +9.25 948.00 4630 ---- ---- 907.75A 907.75A 967.25 +9.25 958.00 4640 ---- 970.00B 916.75A 970.00B 977.25 +9.25 968.00 4650 ---- 982.00B 924.75A 982.00B 987.25 +9.25 978.00 50 4660 ---- 989.50B 937.75A 989.50B 997.25 +9.25 988.00 4670 ---- 1000.00B 947.00A 1000.00B 1007.25 +9.25 998.00 4680 ---- ---- 957.75A 957.75A 1017.00 +9.00 1008.00 4690 ---- ---- 967.50A 967.50A 1027.00 +9.00 1018.00 4700 ---- 1032.25B 974.75A 1031.75B 1037.00 +9.00 1028.00 99 4710 ---- 1039.50B 986.75A 1039.50B 1047.00 +9.25 1037.75 4720 ---- ---- 997.00A 997.00A 1057.00 +9.25 1047.75 4730 ---- ---- 1006.75A 1006.75A 1067.00 +9.25 1057.75 4740 ---- 1069.25B 1016.75A 1069.25B 1077.00 +9.25 1067.75 4750 ---- 1082.00B 1024.50A 1081.50B 1087.00 +9.25 1077.75 55 4760 ---- ---- 1037.50A 1037.50A 1097.00 +9.25 1087.75 4770 ---- 1099.25B 1046.75A 1099.25B 1106.75 +9.00 1097.75 4780 ---- ---- 1057.25A 1057.25A 1116.75 +9.00 1107.75 4790 ---- 1119.25B 1067.00A 1119.25B 1126.75 +9.00 1117.75 4800 ---- 1132.00B 1074.50A 1131.50B 1136.75 +9.00 1127.75 122 4810 ---- 1139.25B 1087.25A 1139.25B 1146.75 +9.25 1137.50 1 4820 ---- ---- 1097.00A 1097.00A 1156.75 +9.25 1147.50 4830 ---- 1159.00B 1106.50A 1159.00B 1166.75 +9.25 1157.50 4840 ---- 1169.00B 1116.50A 1169.00B 1176.75 +9.25 1167.50 4850 ---- 1181.75B 1124.25A 1181.50B 1186.75 +9.25 1177.50 47 4860 ---- ---- 1136.50A 1136.50A 1196.75 +9.25 1187.50 4870 ---- ---- 1147.25A 1147.25A 1206.75 +9.25 1197.50 4880 ---- ---- 1158.00A 1158.00A 1216.75 +9.25 1207.50 4890 ---- ---- 1167.00A 1167.00A 1226.75 +9.25 1217.50 4900 ---- 1231.75B 1174.00A 1231.50B 1236.50 +9.00 1227.50 61 4910 ---- ---- 1187.00A 1187.00A 1246.50 +9.00 1237.50 4920 ---- ---- 1196.75A 1196.75A 1256.50 +9.25 1247.25 4950 ---- 1281.50B 1224.00A 1281.25B 1286.50 +9.25 1277.25 24 5000 ---- 1331.25B 1274.00A 1331.25B 1336.50 +9.25 1327.25 101 5050 ---- 1380.75B 1323.75A 1380.75B 1386.25 +9.25 1377.00 6 5100 ---- 1431.25B 1373.75A 1430.50B 1436.25 +9.25 1427.00 25 5150 ---- 1481.25B 1423.50A 1480.75B 1486.25 +9.50 1476.75 11 5200 ---- 1531.00B 1473.50A 1530.25B 1536.00 +9.25 1526.75 15 5250 ---- 1580.50B 1523.25A 1580.00B 1586.00 +9.25 1576.75 7 5300 ---- 1630.25B 1576.50A 1630.25B 1635.75 +9.25 1626.50 5350 ---- 1680.75B 1626.00A 1680.00B 1685.75 +9.25 1676.50 5400 ---- 1730.50B 1676.25A 1730.25B 1735.75 +9.50 1726.25 5450 ---- 1780.00B 1726.50A 1780.00B 1785.50 +9.25 1776.25 5500 ---- 1830.25B 1775.75A 1829.75B 1835.50 +9.50 1826.00 5550 ---- 1880.25B 1825.75A 1880.00B 1885.25 +9.25 1876.00 5600 ---- 1930.25B 1872.75A 1929.75B 1935.25 +9.25 1926.00 7 5650 ---- 1980.00B 1925.50A 1979.75B 1985.25 +9.50 1975.75 5700 ---- 2030.00B 1975.00A 2029.50B 2035.00 +9.25 2025.75 5800 ---- 2129.75B 2072.50A 2129.50B 2134.75 +9.25 2125.50 100 5900 ---- 2229.50B 2172.00A 2228.75B 2234.75 +9.50 2225.25 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2329.25B 2272.00A 2328.75B 2334.50 +9.50 2325.00 70 6100 ---- 2429.00B 2371.75A 2428.25B 2434.25 +9.50 2424.75 545 6200 ---- 2529.00B 2471.75A 2528.75B 2534.00 +9.50 2524.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15 18763 1000 .15 .15 .15 .15 .10 UNCH 1 .10 1250 1100 ---- ---- ---- ---- .15 UNCH .15 520 1200 ---- ---- ---- ---- .25 +.05 .20 25 1300 ---- ---- ---- ---- .30 UNCH .30 3191 1400 ---- ---- .35A .35A .45 +.05 .40 2164 1500 ---- .60B ---- .60B .55 +.05 .50 762 1600 ---- .80B .60A .60A .70 +.05 .65 410 1700 ---- 1.05B .75A .75A .95 +.10 .85 323 1800 1.35 1.45B .95A 1.30A 1.25 +.10 75 1.15 8 55 1900 ---- 1.85B 1.25A 1.85B 1.65 +.20 1.45 10 627 2000 1.55 2.40B 1.55 2.35B 2.15 +.25 1170 1.90 157 1549 2100 2.05 3.05B 2.00 3.00B 2.75 +.35 235 2.40 64 18724 2150 2.30 3.40B 2.25A 3.35B 3.10 +.40 31 2.70 1 742 2200 2.55 3.85 2.55 3.75B 3.50 +.45 176 3.05 312 5059 2250 ---- 4.25B 2.85A 4.25B 3.90 +.50 3.40 1462 2300 3.35 4.80B 3.20A 4.80B 4.35 +.50 6 3.85 763 2856 2350 5.00 5.25B 3.55A 5.25B 4.85 +.55 5 4.30 10 1116 2400 4.05 6.00B 3.95A 4.25A 5.50 +.75 3 4.75 252 2341 2450 ---- 6.50B 4.35A 6.50B 6.00 +.75 4 5.25 1 1506 2500 5.25 7.25B 4.80 7.25B 6.75 +.75 22 6.00 60 3477 2550 8.50 8.50 5.50A 7.50A 7.50 +1.00 11 6.50 4 1739 2600 6.50 9.25B 6.00A 9.25B 8.25 +1.00 116 7.25 6 3256 2650 6.75 10.25B 6.75 10.25B 9.25 +1.00 71 8.25 163 3146 2700 7.50 11.50B 7.50 11.50B 10.25 +1.00 504 9.25 17 2675 2750 9.50 13.00B 8.25A 13.00B 11.50 +1.25 70 10.25 15 2014 2770 9.00 13.75B 8.75A 8.75A 12.25 +1.50 100 10.75 1 106 2780 ---- 14.00B 9.00A 14.00B 12.50 +1.50 21 11.00 2 599 2790 14.00 14.25B 9.25A 12.50A 12.75 +1.50 221 11.25 258 2800 10.75 14.75B 9.25A 14.75B 13.00 +1.25 687 11.75 28 2659 2810 ---- 15.00B 9.50A 15.00B 13.25 +1.25 50 12.00 3 668 2820 10.00 15.50B 9.75A 15.50B 13.75 +1.50 11 12.25 769 2830 10.25 15.75B 10.00A 15.75B 14.00 +1.50 2 12.50 1 274 2840 10.50 16.25B 10.25A 14.25A 14.25 +1.50 33 12.75 53 81 2850 10.75 16.75B 10.50A 16.75B 14.75 +1.50 390 13.25 154 1074 2860 12.25 17.00B 10.75A 17.00B 15.00 +1.50 12 13.50 5 427 2870 11.50 17.50B 11.00A 17.50B 15.50 +1.50 29 14.00 495 2880 14.50 18.00B 11.50A 18.00B 15.75 +1.50 15 14.25 225 568 2890 12.00 18.50B 11.75A 18.50B 16.25 +1.50 12 14.75 22 517 2900 12.25 19.00B 12.00A 19.00B 16.75 +1.75 873 15.00 100 2448 2910 12.25 19.50B 12.25 16.75A 17.00 +1.50 62 15.50 2 1293 2920 13.75 20.00B 12.50A 20.00B 17.50 +1.75 7 15.75 173 2930 13.25 20.50B 13.00A 20.50B 18.00 +1.75 8 16.25 25 140 2940 14.50 21.00B 13.25 21.00B 18.50 +1.75 25 16.75 8 497 2950 14.75 21.50B 13.75A 21.50B 19.00 +1.75 1395 17.25 372 2960 14.25 22.25B 14.00 22.25B 19.50 +1.75 19 17.75 4 601 2970 14.75 22.75B 14.50A 22.75B 20.00 +1.75 183 18.25 66 518 2980 15.00 23.50B 14.75 23.50B 20.50 +1.75 59 18.75 1027 2990 15.50 24.00B 15.25A 24.00B 21.00 +1.75 59 19.25 3 1038 3000 17.50 25.00 15.50A 23.75B 21.75 +2.00 1948 19.75 976 11227 3010 16.50 25.50B 16.00A 25.50B 22.25 +2.00 83 20.25 84 1054 3020 16.75 26.25B 16.50 26.25B 23.00 +2.00 124 21.00 2 334 3030 17.25 27.00B 17.00 25.75B 23.50 +2.00 72 21.50 27 476 3040 17.75 27.75B 17.50A 23.75A 24.25 +2.00 97 22.25 6 271 3050 22.50 28.50B 18.00A 24.50A 25.00 +2.25 622 22.75 589 1928 3060 18.75 29.25B 18.50A 25.25A 25.75 +2.25 196 23.50 199 946 3070 22.50 30.25B 19.25A 28.25B 26.50 +2.25 32 24.25 182 531 3080 23.00 31.00B 19.75A 31.00B 27.25 +2.25 57 25.00 25 909 3090 23.50 32.00B 20.25A 32.00B 28.00 +2.25 879 25.75 14 674 3100 26.00 33.00B 21.00 33.00B 28.75 +2.25 130 26.50 91 1333 3110 25.00 34.00B 21.50A 29.50B 29.75 +2.25 96 27.50 10 247 3120 24.00 35.00B 22.25A 30.00A 30.50 +2.25 43 28.25 245 593 3130 23.25 36.00B 23.00A 23.00A 31.50 +2.25 37 29.25 84 599 3140 25.50 37.25B 23.50A 31.75A 32.50 +2.50 47 30.00 6 317 3150 24.75 38.25B 24.25A 36.50B 33.50 +2.50 96 31.00 40 1189 3160 26.75 39.50B 25.00A 34.00A 34.50 +2.50 304 32.00 34 478 3170 35.00 40.75B 25.75A 36.50B 35.50 +2.50 23 33.00 72 1455 3180 ---- 42.00B 26.75A 42.00B 36.75 +2.75 6 34.00 33 504 3190 40.00 43.25B 27.50A 43.25B 37.75 +2.50 31 35.25 83 209 3200 37.00 44.75B 28.50A 42.50B 39.00 +2.75 691 36.25 1056 12448 3210 44.75 46.00B 29.25A 46.00B 40.25 +2.75 503 37.50 305 1288 3220 44.50 47.50B 30.25A 47.50B 41.50 +2.75 44 38.75 6 472 3230 32.00 49.00B 31.25A 33.25A 42.75 +2.75 71 40.00 4 621 3240 33.25 50.50B 32.25A 48.00B 44.00 +2.75 62 41.25 8 757 3250 34.25 52.25B 33.25A 44.50A 45.50 +2.75 92 42.75 1025 2347 3260 35.25 53.75B 34.50A 46.75B 47.00 +3.00 54 44.00 30 633 3270 36.25 55.50B 35.50A 48.25B 48.50 +3.00 32 45.50 101 477 3280 37.75 57.25B 36.75A 57.00B 50.00 +3.00 17 47.00 101 567 3290 38.50 59.00B 38.00A 59.00B 51.50 +3.00 16 48.50 50 644 3300 40.00 61.00B 39.25A 52.00A 53.25 +3.25 495 50.00 187 2257 3310 41.75 62.75B 40.50A 62.75B 55.00 +3.25 66 51.75 39 492 3320 42.50 64.75B 41.75A 60.50B 56.75 +3.25 21 53.50 66 316 3330 44.50 66.75B 43.25A 57.25A 58.50 +3.25 53 55.25 16 143 3340 46.00 69.00B 44.75A 44.75A 60.25 +3.25 19 57.00 85 496 3350 59.00 71.00B 46.25A 61.00A 62.25 +3.25 477 59.00 1368 1938 3360 49.25 73.25B 47.75A 73.25B 64.25 +3.50 44 60.75 10 503 3370 50.75 75.50B 49.25A 64.75A 66.25 +3.50 33 62.75 423 581 3380 52.50 78.00B 51.00A 51.00A 68.25 +3.50 6 64.75 16 948 3390 53.75 80.25B 52.75A 69.00A 70.50 +3.50 50 67.00 21 309 3400 61.50 82.75B 54.50A 71.25A 72.75 +3.50 1014 69.25 1479 3461 3410 58.00 85.25B 56.25A 73.50A 75.00 +3.50 58 71.50 169 386 3420 60.00 88.00B 58.25A 75.75A 77.50 +3.75 260 73.75 77 736 3430 61.25 90.50B 60.00A 78.25A 79.75 +3.75 103 76.00 93 641 3440 64.00 93.25B 62.00A 82.25B 82.25 +3.75 55 78.50 136 370 3450 67.25 96.00B 64.25A 91.25B 85.00 +4.00 151 81.00 301 1227 3460 93.25 99.00B 66.25A 85.75A 87.50 +3.75 174 83.75 13 626 3470 83.00 102.00B 68.50A 102.00B 90.25 +4.00 63 86.25 9 343 3480 97.25 105.00B 70.75A 99.75B 93.00 +4.00 17 89.00 20 340 3490 79.50 108.00B 73.00A 78.50A 95.75 +4.00 6 91.75 60 788 3500 95.75 111.25B 75.50A 96.75A 98.75 +4.00 3294 94.75 1476 4702 3510 79.50 114.50B 77.75A 99.75A 101.75 +4.00 59 97.75 78 777 3520 82.00 117.75B 80.25A 102.75A 104.75 +4.00 111 100.75 786 1070 3530 88.25 121.25B 83.00A 105.75A 108.00 +4.00 179 104.00 142 671 3540 90.50 124.75B 85.50A 109.00A 111.25 +4.25 14 107.00 340 779 3550 123.50 128.25B 88.25A 112.25A 114.50 +4.00 201 110.50 524 2999 3560 96.25 131.75B 91.00A 115.50A 118.00 +4.25 87 113.75 93 346 3570 99.25 135.50B 94.00A 124.75B 121.50 +4.25 286 117.25 75 611 3580 102.50 139.50B 97.00A 133.00B 125.00 +4.25 28 120.75 203 826 3590 105.50 143.25B 100.00A 136.25B 128.50 +4.00 33 124.50 484 805 3600 117.00 147.25B 103.25A 135.75B 132.25 +4.00 2207 128.25 1432 5539 3610 109.50 151.50B 106.25A 151.50B 136.25 +4.25 119 132.00 52 840 3620 123.50 155.50B 109.50A 153.75B 140.00 +4.25 164 135.75 50 536 3630 118.50 159.75B 113.00A 148.00B 144.00 +4.25 126 139.75 23 743 3640 122.50 164.25B 116.50A 145.00A 148.25 +4.25 125 144.00 136 585 3650 127.00 168.75B 120.00A 166.50B 152.50 +4.25 748 148.25 972 1666 3660 138.00 173.25B 123.75A 153.75A 156.75 +4.25 141 152.50 499 624 3670 140.50 178.00B 127.25A 178.00B 161.00 +4.25 52 156.75 22 458 3680 146.00 182.75B 131.25A 174.50B 165.50 +4.25 53 161.25 77 707 3690 147.00 187.50B 135.00A 185.25B 170.25 +4.25 20 166.00 44 585 3700 140.50 192.50B 139.25A 171.75A 174.75 +4.00 1046 170.75 855 4161 3710 145.50 197.50B 143.25A 177.25A 179.75 +4.25 33 175.50 92 386 3720 155.00 202.75B 147.50A 154.75A 184.50 +4.25 11 180.25 35 398 3730 180.75 208.00B 151.75A 176.25A 189.50 +4.25 9 185.25 205 365 3740 ---- 213.25B 156.25A 213.25B 194.75 +4.25 190.50 34 776 3750 209.25 218.75B 160.75A 205.00B 200.00 +4.25 188 195.75 1238 7518 3760 192.00 224.25B 165.25A 224.25B 205.25 +4.25 6 201.00 2 398 3770 ---- 230.00B 170.25A 229.75B 210.75 +4.25 206.50 32 237 3780 180.00 235.75B 175.25A 235.50B 216.25 +4.25 43 212.00 2 693 3790 ---- 241.50B 180.00A 180.00A 222.00 +4.25 18 217.75 7 283 3800 241.00 247.50B 185.25A 227.75B 227.75 +4.25 165 223.50 16 3181 3810 ---- 253.75B 190.50A 190.50A 233.75 +4.50 229.25 1 895 3820 ---- 260.00B 195.75A 195.75A 239.75 +4.50 4 235.25 283 3830 ---- 266.25B 201.00A 201.00A 246.00 +4.75 9 241.25 9 366 3840 212.25 272.75B 206.75A 272.75B 252.25 +4.75 1 247.50 373 3850 251.50 279.25B 212.25A 252.50A 258.50 +4.50 156 254.00 66 2934 3860 ---- 286.00B 218.00A 218.00A 265.00 +4.75 260.25 1 468 3870 239.00 292.75B 224.00A 289.25B 271.75 +4.75 2 267.00 17 362 3880 ---- 299.50B 230.00A 299.50B 278.50 +5.00 273.50 1 400 3890 254.25 306.50B 236.00A 306.50B 285.25 +5.00 1 280.25 802 3900 ---- 313.75B 242.25A 313.75B 292.25 +5.00 150 287.25 89 3051 3910 259.75 321.00B 248.75A 248.75A 299.25 +5.00 1 294.25 33 763 3920 261.75 328.25B 255.00A 328.25B 306.50 +5.25 1 301.25 596 3930 ---- 335.75B 261.75A 335.75B 313.75 +5.25 148 308.50 1281 3940 329.75 343.25B 268.50A 339.25B 321.00 +5.25 1 315.75 298 3950 337.25 350.75B 275.25A 347.00B 328.50 +5.25 82 323.25 31 1825 3960 ---- 358.50B 282.25A 358.50B 336.25 +5.50 330.75 336 3970 ---- 365.75B 289.25A 365.50B 344.00 +5.50 338.50 450 3980 ---- 373.75B 296.50A 296.50A 351.75 +5.50 346.25 522 3990 ---- 381.75B 303.75A 303.75A 359.50 +5.50 354.00 11 238 4000 322.25 389.75B 311.00A 311.00A 367.50 +5.50 107 362.00 70 2412 4010 ---- 398.00B 318.50A 397.75B 375.75 +5.75 370.00 536 4020 ---- 406.25B 326.25A 326.25A 383.75 +5.50 378.25 123 4030 ---- 414.75B 334.00A 334.00A 392.25 +6.00 386.25 840 4040 ---- 423.25B 342.00A 342.00A 400.50 +6.00 394.50 271 4050 ---- 431.75B 350.00A 431.25B 409.00 +6.00 403.00 530 4060 ---- 440.50B 358.00A 440.00B 417.50 +6.00 411.50 752 4070 ---- 449.00B 366.25A 449.00B 426.25 +6.25 420.00 217 4080 ---- 457.75B 374.25A 457.75B 435.00 +6.50 428.50 157 4090 ---- 466.75B 382.75A 466.50B 443.75 +6.50 1 437.25 1 192 4100 ---- 475.75B 391.00A 475.50B 452.50 +6.50 66 446.00 3 1104 4110 ---- 484.50B 399.50A 484.00B 461.50 +6.75 454.75 326 4120 ---- 493.75B 408.00A 408.00A 470.50 +6.75 213 463.75 1 1246 4130 ---- 502.75B 416.75A 502.50B 479.50 +6.75 10 472.75 246 4140 470.25 512.00B 425.50A 466.50A 488.75 +7.00 1 481.75 58 4150 ---- 521.00B 434.25A 520.00B 497.75 +7.00 490.75 1774 4160 ---- 530.25B 443.00A 443.00A 507.00 +7.25 499.75 94 4170 ---- 539.75B 452.00A 452.00A 516.25 +7.25 509.00 76 4180 ---- 549.00B 461.00A 461.00A 525.50 +7.25 518.25 240 4190 ---- 558.25B 470.00A 470.00A 535.00 +7.50 527.50 243 4200 ---- 567.75B 479.00A 479.00A 544.25 +7.50 536.75 2 816 4210 ---- 577.25B 488.25A 488.25A 553.75 +7.50 546.25 435 4220 ---- 586.75B 497.50A 586.25B 563.25 +7.75 555.50 80 4230 ---- 596.25B 506.75A 506.75A 572.75 +7.75 565.00 196 4240 ---- 605.75B 516.00A 516.00A 582.25 +7.75 574.50 56 4250 ---- 615.25B 525.25A 525.25A 591.75 +7.75 584.00 511 4260 ---- 625.00B 534.75A 534.75A 601.50 +8.00 593.50 45 4270 ---- 634.50B 544.25A 544.25A 611.00 +8.00 603.00 346 4280 ---- 644.25B 553.75A 553.75A 620.75 +8.00 612.75 59 4290 ---- 654.00B 563.25A 563.25A 630.25 +8.00 622.25 136 4300 ---- 663.50B 572.75A 663.50B 640.00 +8.25 631.75 1341 4310 ---- 673.25B 582.25A 672.50B 649.75 +8.25 641.50 27 4320 ---- 683.00B 591.75A 591.75A 659.50 +8.50 651.00 546 4330 ---- 692.75B 601.50A 601.50A 669.00 +8.25 660.75 55 4340 ---- 702.50B 611.00A 611.00A 678.75 +8.25 670.50 40 4350 ---- 712.25B 620.75A 620.75A 688.50 +8.25 680.25 173 4360 ---- 722.00B 630.50A 630.50A 698.50 +8.50 690.00 1 4370 ---- 731.75B 640.00A 730.50B 708.25 +8.50 699.75 10 4380 ---- 741.75B 649.75A 649.75A 718.00 +8.50 709.50 24 4390 ---- 751.50B 659.50A 659.50A 727.75 +8.50 719.25 4400 ---- 761.25B 669.25A 760.75B 737.50 +8.50 729.00 1635 4410 ---- 771.00B 679.00A 679.00A 747.50 +8.75 738.75 2 4420 ---- 781.00B 688.75A 780.75B 757.25 +8.75 748.50 8 4430 ---- 790.75B 698.75A 698.75A 767.00 +8.50 758.50 5 4440 ---- 800.50B 708.50A 708.50A 777.00 +8.75 768.25 4450 ---- 810.00B 718.25A 718.25A 786.75 +8.75 778.00 50 4460 ---- 816.25B 728.00A 815.75B 796.75 +8.75 788.00 4470 ---- 817.75B 738.00A 738.00A 806.50 +8.75 797.75 3 4480 ---- 827.75B 747.75A 747.75A 816.50 +8.75 807.75 4490 ---- 837.50B 757.50A 757.50A 826.25 +8.75 817.50 4500 ---- 847.25B 767.50A 830.50B 836.25 +9.00 827.25 1696 4510 ---- 857.25B 787.00A 787.00A 846.00 +8.75 837.25 4520 ---- 867.00B 797.00A 797.00A 856.00 +9.00 847.00 4530 ---- 877.00B 807.25A 857.25B 866.00 +9.00 857.00 4540 ---- 886.75B 817.00A 867.25B 875.75 +8.75 867.00 4550 ---- 896.75B 827.00A 877.50B 885.75 +9.00 876.75 7 4560 ---- 906.50B 837.50A 887.00B 895.50 +8.75 886.75 4570 ---- 916.50B 846.75A 846.75A 905.50 +9.00 896.50 4580 ---- 926.25B 859.75A 859.75A 915.50 +9.00 906.50 4590 ---- 936.25B 867.50A 916.75B 925.25 +8.75 916.50 4600 ---- 946.00B 876.50A 876.50A 935.25 +9.00 926.25 393 4610 ---- 956.00B 886.25A 886.25A 945.25 +9.00 936.25 4620 ---- 965.75B 896.25A 896.25A 955.25 +9.25 946.00 4630 ---- 975.75B 906.50A 906.50A 965.00 +9.00 956.00 3 4640 ---- 985.50B 916.00A 916.00A 975.00 +9.00 966.00 4 4650 ---- 995.50B 926.00A 926.00A 985.00 +9.00 976.00 82 4660 ---- 1005.50B 938.50A 986.00B 994.75 +9.00 985.75 4 4670 ---- 1015.25B 945.50A 945.50A 1004.75 +9.00 995.75 3 4675 ---- 1020.25B 950.75A 950.75A 1009.75 +9.00 1000.75 1 4680 ---- 1025.25B 955.75A 955.75A 1014.75 +9.00 1005.75 24 4690 ---- 1035.00B 968.25A 968.25A 1024.75 +9.25 1015.50 4700 ---- 1045.00B 975.75A 975.75A 1034.50 +9.00 1025.50 102 4710 ---- 1055.00B 985.50A 985.50A 1044.50 +9.00 1035.50 4720 ---- 1064.75B 995.50A 995.50A 1054.50 +9.00 1045.50 4730 ---- 1074.75B 1005.25A 1005.25A 1064.50 +9.25 1055.25 4740 ---- ---- 1015.25A 1015.25A 1074.25 +9.00 1065.25 4750 ---- ---- 1025.00A 1025.00A 1084.25 +9.00 1075.25 250 4760 ---- ---- 1035.25A 1035.25A 1094.25 +9.25 1085.00 4770 ---- ---- 1045.00A 1045.00A 1104.25 +9.25 1095.00 4800 ---- ---- 1075.00A 1075.00A 1134.00 +9.25 1124.75 41 4850 ---- ---- 1125.00A 1125.00A 1183.75 +9.25 1174.50 120 4900 ---- ---- 1175.25A 1175.25A 1233.50 +9.25 1224.25 1 4950 ---- ---- 1224.00A 1224.00A 1283.25 +9.25 1274.00 5000 ---- ---- 1274.00A 1274.00A 1333.00 +9.25 1323.75 5050 ---- ---- 1323.75A 1323.75A 1382.75 +9.25 1373.50 207 5100 ---- ---- 1376.75A 1376.75A 1432.50 +9.25 1423.25 7 5150 ---- ---- 1423.50A 1423.50A 1482.25 +9.25 1473.00 5200 ---- ---- 1473.25A 1473.25A 1532.00 +9.25 1522.75 5250 ---- ---- 1523.00A 1523.00A 1581.75 +9.25 1572.50 5300 ---- ---- 1572.75A 1572.75A 1631.75 +9.50 1622.25 5350 ---- ---- 1622.50A 1622.50A 1681.50 +9.50 1672.00 5400 ---- ---- 1671.75A 1671.75A 1731.25 +9.50 1721.75 5450 ---- ---- 1724.00A 1724.00A 1781.00 +9.50 1771.50 5500 ---- ---- 1771.75A 1771.75A 1830.75 +9.50 1821.25 5550 ---- ---- 1821.50A 1821.50A 1880.50 +9.50 1871.00 5600 ---- ---- 1871.50A 1871.50A 1930.25 +9.25 1921.00 5650 ---- ---- 1920.75A 1920.75A 1980.00 +9.25 1970.75 5700 ---- ---- 1971.00A 1971.00A 2029.75 +9.25 2020.50 5800 ---- ---- 2073.50A 2073.50A 2129.25 +9.25 2120.00 5900 ---- ---- 2169.75A 2169.75A 2229.00 +9.50 2219.50 6000 ---- ---- 2270.50A 2270.50A 2328.50 +9.50 2319.00 4 6100 ---- 2422.25B 2369.00A 2421.50B 2428.00 +9.50 2418.50 1322 6200 ---- ---- 2468.50A 2468.50A 2527.50 +9.50 2518.00 15 1075 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 10670 1000 ---- 1.10B .90A .90A 1.05 +.10 140 .95 92 2556 1100 ---- 1.45B 1.15A 1.15A 1.40 +.10 1.30 260 1131 1200 1.80 1.90B 1.50A 1.90B 1.80 +.15 10 1.65 51 934 1300 1.85 2.50 1.85 2.30A 2.30 +.20 115 2.10 8 461 1400 2.35 3.10 2.30A 2.90A 2.85 +.25 148 2.60 30 1500 3.75 3.75 2.80A 3.55A 3.50 +.30 296 3.20 500 793 1600 ---- 4.55B 3.45A 4.55B 4.25 +.35 3.90 166 1105 1700 5.25 5.50B 4.15A 5.50B 5.25 +.55 11 4.70 175 1800 5.00 6.50B 4.95 6.50B 6.25 +.75 631 5.50 90 342 1900 ---- 7.75B 6.00A 6.00A 7.25 +.50 30 6.75 2 1423 2000 7.25 9.25B 7.00 9.25B 8.75 +.75 376 8.00 750 1928 2100 8.75 11.00B 8.25A 10.25A 10.25 +1.00 438 9.25 1540 10174 2150 ---- 12.00B 9.00A 12.00B 11.25 +1.00 10.25 185 2200 10.00 13.00B 9.75A 13.00B 12.25 +1.25 456 11.00 27 1236 2250 ---- 14.25B 10.75A 14.25B 13.25 +1.25 12.00 127 2300 12.50 15.50B 11.50A 15.50B 14.50 +1.50 90 13.00 1 1101 2350 15.50 16.75B 12.50A 16.50B 15.50 +1.25 341 14.25 5 383 2400 13.75 18.25B 13.50A 18.25B 17.00 +1.50 90 15.50 52 1082 2450 18.75 20.00B 14.75A 18.25A 18.50 +1.75 28 16.75 1 779 2500 16.75 21.75B 16.00A 21.25B 20.00 +1.75 106 18.25 253 1281 2550 22.00 23.50B 17.50A 23.50B 21.75 +1.75 90 20.00 250 2600 22.75 25.75B 19.00A 25.00B 23.75 +2.00 6 21.75 130 1244 2650 23.50 28.00B 20.75A 26.25B 26.00 +2.00 24 24.00 3 725 2700 24.75 30.75B 22.75A 28.00A 28.25 +2.00 129 26.25 17 768 2750 33.00 33.75B 25.00A 30.75A 31.00 +2.25 203 28.75 124 917 2800 32.75 37.00B 27.50A 33.75A 34.25 +2.50 107 31.75 52 1256 2850 38.50 40.75B 30.25A 39.50B 37.50 +2.50 46 35.00 7 964 2900 34.00 45.00B 33.50A 33.50A 41.50 +3.00 1 38.50 99 636 2910 ---- 45.75B 34.00A 45.75B 42.25 +2.75 39.50 69 2920 42.75 46.75B 34.75A 42.50A 43.00 +2.75 1 40.25 1 44 2930 ---- 47.75B 35.50A 47.75B 44.00 +3.00 41.00 329 2940 ---- 48.75B 36.25A 48.75B 45.00 +3.00 42.00 2 7 2950 ---- 49.75B 37.00A 49.75B 45.75 +3.00 42.75 5 323 2960 ---- 50.75B 37.75A 50.75B 46.75 +3.00 43.75 12 2970 ---- 51.75B 38.50A 51.75B 47.75 +3.25 44.50 216 2980 ---- 53.00B 39.25A 53.00B 48.75 +3.25 45.50 5 2990 ---- 54.00B 40.25A 54.00B 49.75 +3.25 46.50 219 3000 50.75 55.00B 41.00A 55.00B 50.75 +3.25 81 47.50 34 793 3010 43.75 56.25B 42.00A 56.25B 51.75 +3.25 5 48.50 103 3020 44.75 57.50B 42.75A 57.50B 53.00 +3.50 10 49.50 303 3030 ---- 58.75B 43.75A 58.75B 54.00 +3.25 50.75 172 3040 ---- 59.75B 44.50A 59.75B 55.25 +3.50 51.75 157 3050 47.50 61.25B 45.50A 45.50A 56.25 +3.25 5 53.00 709 3060 48.75 62.50B 46.50A 62.50B 57.50 +3.50 15 54.00 208 3070 49.50 64.00B 47.50A 64.00B 58.75 +3.50 5 55.25 45 3080 59.00 65.25B 48.50A 58.00A 60.00 +3.50 2 56.50 10 3090 52.00 66.75B 49.75A 66.75B 61.25 +3.50 5 57.75 131 3100 61.25 68.00B 50.75A 68.00B 62.75 +3.75 5 59.00 63 1377 3110 ---- 69.50B 51.75A 69.50B 64.00 +3.50 60.50 10 87 3120 ---- 71.00B 53.00A 71.00B 65.50 +3.75 61.75 5 111 3130 70.50 72.75B 54.25A 72.75B 66.75 +3.50 21 63.25 21 253 3140 ---- 74.25B 55.25A 74.25B 68.25 +3.75 64.50 79 3150 ---- 75.75B 56.50A 75.75B 69.75 +3.75 66.00 21 553 3160 ---- 77.50B 57.75A 77.50B 71.25 +3.75 67.50 63 88 3170 ---- 79.25B 59.25A 79.25B 72.75 +3.75 69.00 171 3180 80.00 81.00B 60.50A 73.25A 74.50 +3.75 1 70.75 54 3190 64.75 82.75B 61.75A 82.75B 76.00 +3.75 5 72.25 279 3200 75.00 84.50B 63.25A 74.50A 77.75 +3.75 34 74.00 58 627 3210 83.75 86.50B 64.75A 86.50B 79.50 +4.00 21 75.50 21 60 3220 ---- 88.25B 66.25A 88.25B 81.25 +4.00 77.25 190 3230 ---- 90.25B 67.75A 90.25B 83.00 +4.00 79.00 13 3240 ---- 92.25B 69.25A 92.25B 84.75 +3.75 81.00 8 252 3250 ---- 94.25B 70.75A 94.25B 86.75 +4.00 5 82.75 7 772 3260 ---- 96.25B 72.50A 96.25B 88.75 +4.00 84.75 19 507 3270 ---- 98.50B 74.00A 98.50B 90.50 +4.00 86.50 20 110 3280 ---- 100.50B 75.75A 100.50B 92.50 +4.00 88.50 98 3290 ---- 102.75B 77.50A 102.75B 94.75 +4.25 2 90.50 20 45 3300 99.00 105.00B 79.25A 95.25A 96.75 +4.00 103 92.75 88 2053 3310 ---- 107.50B 81.25A 107.50B 99.00 +4.25 94.75 5 69 3320 ---- 109.75B 83.00A 109.75B 101.00 +4.00 97.00 78 334 3330 ---- 112.00B 85.00A 112.00B 103.25 +4.00 99.25 22 3340 91.25 114.50B 86.75A 114.50B 105.50 +4.00 5 101.50 25 3350 ---- 117.00B 88.75A 117.00B 108.00 +4.25 1 103.75 2 755 3360 ---- 119.50B 91.00A 119.50B 110.25 +4.25 106.00 175 3370 115.00 122.25B 93.00A 111.00A 112.75 +4.25 21 108.50 21 58 3380 ---- 124.75B 95.00A 124.75B 115.25 +4.25 111.00 86 3390 ---- 127.50B 97.25A 127.50B 117.75 +4.25 113.50 10 3400 ---- 130.25B 99.50A 130.25B 120.25 +4.25 7 116.00 20 1181 3410 ---- 133.00B 101.75A 133.00B 123.00 +4.50 118.50 175 3420 ---- 135.75B 104.00A 135.75B 125.75 +4.50 121.25 1 14 3430 ---- 138.75B 106.50A 138.75B 128.25 +4.25 1 124.00 155 3440 ---- 141.75B 108.75A 141.75B 131.25 +4.50 30 126.75 20 240 3450 ---- 144.75B 111.25A 144.75B 134.00 +4.50 1 129.50 256 1199 3460 ---- 147.75B 113.75A 147.75B 137.00 +4.50 132.50 59 182 3470 ---- 151.00B 116.25A 151.00B 139.75 +4.50 135.25 58 3480 ---- 154.00B 119.00A 154.00B 142.75 +4.50 138.25 56 3490 ---- 157.25B 121.75A 157.25B 146.00 +4.50 30 141.50 5 39 3500 ---- 160.50B 124.25A 160.50B 149.00 +4.50 4 144.50 135 3943 3510 159.00 164.00B 127.00A 164.00B 152.25 +4.50 21 147.75 379 3520 ---- 167.25B 130.00A 167.25B 155.50 +4.75 150.75 10 172 3530 ---- 170.75B 132.75A 170.75B 158.75 +4.50 154.25 274 3540 ---- 174.25B 135.75A 174.25B 162.00 +4.50 157.50 10 117 3550 ---- 177.75B 138.75A 177.75B 165.50 +4.75 160.75 120 748 3560 178.00 181.50B 141.75A 181.50B 169.00 +4.75 21 164.25 208 3570 ---- 185.25B 144.75A 185.00B 172.50 +4.75 167.75 14 3580 ---- 189.00B 148.00A 189.00B 176.00 +4.50 171.50 513 3590 ---- 192.75B 151.00A 192.75B 179.75 +4.75 175.00 300 453 3600 182.00 196.50B 154.25A 196.50B 183.50 +4.75 33 178.75 57 2031 3610 ---- 200.50B 157.75A 200.50B 187.25 +4.75 182.50 204 3620 ---- 204.50B 161.00A 204.50B 191.00 +4.75 186.25 1 304 3630 ---- 208.50B 164.50A 208.50B 195.00 +4.75 190.25 61 3640 ---- 212.75B 168.00A 212.50B 199.00 +5.00 10 194.00 130 478 3650 185.00 216.75B 171.50A 199.25A 203.00 +5.00 7 198.00 1402 3660 209.00 221.00B 175.00A 210.25B 207.00 +4.75 85 202.25 88 238 3670 199.75 225.50B 178.75A 225.25B 211.25 +5.00 56 206.25 3 148 3680 221.25 229.75B 182.50A 212.25A 215.25 +4.75 110 210.50 120 274 3690 ---- 234.25B 186.25A 234.25B 219.75 +5.00 214.75 165 183 3700 212.25 238.75B 190.25A 196.75A 224.00 +5.00 1 219.00 1 1321 3710 ---- 243.25B 194.00A 243.25B 228.50 +5.00 223.50 90 116 3720 ---- 248.00B 198.25A 248.00B 233.00 +5.00 228.00 90 3730 218.50 252.75B 202.25A 252.50B 237.50 +5.00 78 232.50 2 64 3740 ---- 257.25B 206.25A 256.00B 242.00 +5.00 237.00 56 210 3750 219.50 262.00B 210.50A 261.00B 246.75 +5.00 26 241.75 21 1248 3760 219.25 267.00B 214.75A 214.75A 251.50 +5.00 3 246.50 506 3770 ---- 272.00B 219.25A 219.25A 256.50 +5.25 251.25 424 3780 ---- 277.50B 223.75A 223.75A 261.25 +5.00 256.25 457 3790 ---- 282.25B 228.25A 282.25B 266.25 +5.00 261.25 21 61 3800 ---- 287.50B 232.75A 287.50B 271.50 +5.25 266.25 90 1834 3810 ---- 292.75B 237.50A 291.50B 276.50 +5.00 271.50 639 3820 ---- 298.00B 242.25A 296.75B 281.75 +5.00 276.75 490 3830 ---- 304.00B 247.00A 304.00B 287.00 +5.00 282.00 132 3840 ---- 309.50B 251.75A 309.50B 292.50 +5.25 287.25 95 3850 ---- 315.25B 256.75A 315.00B 298.00 +5.25 1 292.75 1158 3860 ---- 321.00B 261.75A 261.75A 303.50 +5.25 298.25 147 3870 ---- 326.75B 267.00A 326.75B 309.25 +5.25 304.00 272 3880 ---- 332.50B 272.25A 272.25A 314.75 +5.00 309.75 304 3890 ---- 338.50B 277.50A 277.50A 320.75 +5.25 315.50 50 3900 ---- 344.50B 282.75A 344.50B 326.50 +5.25 321.25 1 3211 3910 ---- 350.75B 288.25A 350.75B 332.50 +5.25 327.25 151 3920 ---- 357.00B 293.75A 293.75A 338.50 +5.25 333.25 151 3930 ---- 363.25B 299.50A 299.50A 344.75 +5.25 339.50 201 3940 ---- 369.50B 305.00A 369.50B 350.75 +5.00 345.75 72 3950 ---- 376.00B 311.00A 376.00B 357.25 +5.25 352.00 1 887 3960 ---- 382.50B 316.75A 316.75A 363.50 +5.25 358.25 68 3970 ---- 389.25B 322.75A 322.75A 370.00 +5.25 364.75 337 3980 ---- 396.00B 328.75A 328.75A 376.50 +5.25 371.25 372 3990 ---- 402.75B 335.00A 335.00A 383.25 +5.25 378.00 268 4000 ---- 409.50B 341.00A 409.50B 390.00 +5.25 384.75 703 4010 ---- 416.50B 347.50A 416.50B 396.75 +5.25 391.50 33 4020 ---- 423.50B 353.75A 423.50B 403.75 +5.50 398.25 313 4030 ---- 430.75B 360.25A 360.25A 410.75 +5.50 405.25 44 134 4040 ---- 437.75B 366.75A 366.75A 417.75 +5.50 412.25 52 4050 ---- 445.00B 373.50A 373.50A 425.00 +5.50 419.50 327 4060 ---- 452.50B 380.25A 380.25A 432.25 +5.50 426.75 38 4070 ---- 460.00B 387.00A 387.00A 439.50 +5.50 434.00 90 4080 ---- 467.50B 394.00A 394.00A 446.75 +5.50 441.25 22 4090 ---- 475.00B 401.00A 401.00A 454.25 +5.50 448.75 38 4100 ---- 482.75B 408.00A 408.00A 461.75 +5.50 456.25 1 942 4110 ---- 490.50B 415.00A 415.00A 469.50 +5.75 463.75 280 4120 ---- 498.25B 422.25A 422.25A 477.00 +5.50 471.50 135 4130 ---- 506.00B 429.50A 429.50A 484.75 +5.75 479.00 75 4140 ---- 505.75B 437.00A 437.00A 492.75 +5.75 487.00 97 4150 ---- 502.75B 444.50A 444.50A 500.50 +5.75 494.75 793 4160 ---- 504.50B 452.00A 452.00A 508.50 +5.75 502.75 345 4170 ---- 512.00B 459.50A 459.50A 516.50 +5.75 510.75 18 4180 ---- 519.75B 467.25A 467.25A 524.75 +6.00 518.75 134 4190 ---- 527.25B 475.00A 475.00A 532.75 +6.00 526.75 24 4200 ---- ---- 482.75A 482.75A 541.00 +6.00 535.00 1113 4210 ---- ---- 490.75A 490.75A 549.25 +6.00 543.25 84 4220 ---- ---- 508.75A 508.75A 557.75 +6.25 551.50 191 4230 ---- ---- 516.75A 516.75A 566.25 +6.50 559.75 128 4240 ---- ---- 525.00A 525.00A 574.75 +6.50 568.25 65 4250 ---- ---- 529.25A 529.25A 583.25 +6.50 576.75 810 4260 ---- ---- 541.25A 541.25A 591.75 +6.50 585.25 14 4270 ---- ---- 549.50A 549.50A 600.50 +6.75 593.75 214 4280 ---- ---- 558.00A 558.00A 609.00 +6.50 602.50 157 4290 ---- ---- 566.50A 566.50A 617.75 +6.75 611.00 308 4300 ---- ---- 571.00A 571.00A 626.75 +7.00 619.75 383 4310 ---- ---- 600.75A 600.75A 635.50 +7.00 628.50 4320 ---- ---- 610.25A 610.25A 644.50 +7.25 637.25 12 4330 ---- ---- 619.50A 619.50A 653.25 +7.00 646.25 8 4340 ---- ---- 629.00A 629.00A 662.25 +7.25 655.00 4350 ---- ---- 638.75A 638.75A 671.25 +7.25 664.00 315 4360 ---- ---- 648.25A 648.25A 680.50 +7.50 673.00 58 4370 ---- ---- 658.00A 658.00A 689.50 +7.50 682.00 23 4380 ---- ---- ---- ---- 698.50 +7.50 691.00 4390 ---- ---- ---- ---- 707.75 +7.50 700.25 45 4400 ---- ---- ---- ---- 717.00 +7.75 709.25 193 4410 ---- ---- ---- ---- 726.25 +7.75 718.50 58 4420 ---- ---- ---- ---- 735.50 +7.75 727.75 75 4430 ---- ---- ---- ---- 744.75 +7.75 737.00 4440 ---- ---- ---- ---- 754.00 +7.75 746.25 19 4450 ---- ---- ---- ---- 763.50 +8.00 755.50 174 4460 ---- ---- ---- ---- 772.75 +8.00 764.75 1 4470 ---- ---- ---- ---- 782.25 +8.25 774.00 16 4480 ---- ---- ---- ---- 791.50 +8.00 783.50 16 4490 ---- ---- ---- ---- 801.00 +8.25 792.75 4500 ---- ---- ---- ---- 810.50 +8.25 802.25 3168 4510 ---- ---- ---- ---- 820.00 +8.25 811.75 10 4520 ---- ---- ---- ---- 829.50 +8.25 821.25 36 4530 ---- ---- ---- ---- 839.00 +8.25 830.75 21 4540 ---- ---- ---- ---- 848.50 +8.25 840.25 7 4550 ---- ---- ---- ---- 858.00 +8.25 849.75 165 4560 ---- ---- ---- ---- 867.75 +8.50 859.25 49 4570 ---- ---- ---- ---- 877.25 +8.50 868.75 28 4580 ---- ---- ---- ---- 887.00 +8.75 878.25 14 4590 ---- ---- ---- ---- 896.50 +8.50 888.00 61 4600 ---- ---- ---- ---- 906.00 +8.50 897.50 168 4610 ---- ---- ---- ---- 915.75 +8.75 907.00 2 4620 ---- ---- ---- ---- 925.50 +8.75 916.75 4630 ---- ---- ---- ---- 935.00 +8.50 926.50 4640 ---- ---- ---- ---- 944.75 +8.75 936.00 4650 ---- ---- ---- ---- 954.50 +8.75 945.75 76 4660 ---- ---- ---- ---- 964.25 +9.00 955.25 4670 ---- ---- ---- ---- 973.75 +8.75 965.00 4680 ---- ---- ---- ---- 983.50 +8.75 974.75 17 4690 ---- ---- ---- ---- 993.25 +8.75 984.50 4700 ---- ---- ---- ---- 1003.00 +8.75 994.25 31 4710 ---- ---- ---- ---- 1012.75 +9.00 1003.75 4720 ---- ---- ---- ---- 1022.50 +9.00 1013.50 4730 ---- ---- ---- ---- 1032.25 +9.00 1023.25 4740 ---- ---- ---- ---- 1042.00 +9.00 1033.00 4750 ---- ---- ---- ---- 1051.75 +9.00 1042.75 136 4760 ---- ---- ---- ---- 1061.50 +9.00 1052.50 4770 ---- ---- ---- ---- 1071.25 +9.00 1062.25 4780 ---- ---- ---- ---- 1081.00 +9.00 1072.00 4800 ---- ---- ---- ---- 1100.75 +9.00 1091.75 29 4850 ---- ---- ---- ---- 1149.75 +9.00 1140.75 7 4860 ---- ---- ---- ---- 1159.50 +9.00 1150.50 7 4870 ---- ---- ---- ---- 1169.25 +9.00 1160.25 14 4880 ---- ---- ---- ---- 1179.25 +9.25 1170.00 35 4900 ---- ---- ---- ---- 1198.75 +9.00 1189.75 12 4940 ---- ---- ---- ---- 1238.25 +9.25 1229.00 7 4950 ---- ---- ---- ---- 1248.00 +9.25 1238.75 4960 ---- ---- ---- ---- 1257.75 +9.00 1248.75 7 5000 ---- ---- ---- ---- 1297.25 +9.25 1288.00 22 5050 ---- ---- ---- ---- 1346.50 +9.25 1337.25 410 5100 ---- ---- ---- ---- 1396.00 +9.50 1386.50 5150 ---- ---- ---- ---- 1445.25 +9.25 1436.00 5200 ---- ---- ---- ---- 1494.50 +9.25 1485.25 1 5250 ---- ---- ---- ---- 1544.00 +9.25 1534.75 5300 ---- ---- ---- ---- 1593.50 +9.50 1584.00 1 5350 ---- ---- ---- ---- 1642.75 +9.25 1633.50 5400 ---- ---- ---- ---- 1692.25 +9.25 1683.00 5450 ---- ---- ---- ---- 1741.75 +9.50 1732.25 5500 ---- ---- ---- ---- 1791.00 +9.25 1781.75 5550 ---- ---- ---- ---- 1840.50 +9.50 1831.00 5600 ---- ---- ---- ---- 1890.00 +9.50 1880.50 84 5700 ---- ---- ---- ---- 1988.75 +9.50 1979.25 7 5800 ---- ---- ---- ---- 2087.50 +9.25 2078.25 5900 ---- ---- ---- ---- 2186.50 +9.50 2177.00 6000 ---- ---- ---- ---- 2285.25 +9.25 2276.00 6100 ---- ---- ---- ---- 2384.00 +9.25 2374.75 434 6200 ---- ---- ---- ---- 2483.00 +9.50 2473.50 7100 ---- ---- ---- ---- 3372.50 +9.25 3363.25 1000 800 ---- .60B ---- .60B .50 +.05 .45 3 8000 ---- ---- ---- ---- 4262.25 +9.25 4253.00 1034 900 .80 .80 .80 .80 .75 +.10 1 .65 1 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.55B 1.30A 1.30A 1.55 +.15 1.40 990 1100 ---- 2.05B 1.70A 1.70A 2.05 +.20 1.85 20 1200 ---- 2.70B 2.15A 2.15A 2.60 +.25 2.35 1300 ---- 3.35B 2.70A 2.70A 3.30 +.35 2 2.95 1400 ---- 4.20B 3.30A 3.30A 4.10 +.45 3.65 101 1500 ---- 5.00B 4.05A 4.05A 5.00 +.50 1 4.50 178 407 1600 ---- 6.25B 4.90A 4.90A 6.00 +.50 5.50 2 2 1700 ---- 7.50B 6.00A 6.00A 7.25 +.75 6.50 56 164 1800 7.25 9.00B 7.00A 9.00B 8.75 +1.00 114 7.75 273 1900 10.25 10.75B 8.50A 10.00A 10.25 +1.00 36 9.25 19 2000 ---- 12.75B 9.75A 12.75B 12.00 +1.00 1 11.00 192 603 2100 ---- 15.00B 11.50A 15.00B 14.25 +1.25 13.00 794 2150 ---- 16.25B 12.50A 16.25B 15.50 +1.50 14.00 63 2200 ---- 17.75B 13.75A 17.75B 16.75 +1.50 15.25 202 2250 ---- 19.25B 14.75A 19.25B 18.00 +1.50 16.50 46 2300 ---- 20.75B 16.00A 20.75B 19.50 +1.50 80 18.00 2 310 2350 ---- 22.50B 17.50A 22.50B 21.00 +1.50 19.50 382 2400 ---- 24.25B 18.75A 24.25B 22.75 +1.75 87 21.00 66 449 2450 ---- 26.25B 20.50A 26.25B 24.75 +1.75 23.00 50 2500 ---- 28.50B 22.25A 28.50B 26.75 +2.00 33 24.75 6 1066 2550 ---- 30.75B 24.00A 30.75B 29.00 +2.00 6 27.00 381 429 2600 ---- 33.50B 26.00A 33.50B 31.50 +2.00 4 29.50 5 1524 2650 ---- 36.50B 28.25A 36.50B 34.25 +2.25 32.00 695 2700 ---- 39.75B 31.00A 39.75B 37.25 +2.25 285 35.00 50 423 2750 ---- 43.50B 33.75A 43.50B 40.75 +2.50 283 38.25 96 375 2800 41.50 47.50B 37.00A 46.25B 44.50 +2.75 154 41.75 191 1700 2850 ---- 52.00B 40.25A 52.00B 48.50 +2.75 45.75 271 2900 ---- 57.00B 44.25A 57.00B 53.25 +3.00 1 50.25 25 1970 2950 ---- 62.50B 48.50A 62.50B 58.50 +3.25 55.25 109 3000 67.50 69.00B 53.50A 63.75A 64.25 +3.25 663 61.00 100 1208 3050 ---- 76.00B 58.75A 76.00B 70.75 +3.50 3 67.25 33 103 3100 80.00 83.75B 65.00A 81.25B 78.00 +3.75 4 74.25 6 43 3150 ---- 92.50B 71.75A 92.50B 86.25 +4.00 1 82.25 30 372 3200 82.00 102.00B 79.50A 102.00B 95.00 +4.00 2 91.00 5 1313 3240 ---- 110.50B 86.25A 110.25B 103.00 +4.25 2 98.75 4 30 3250 ---- 112.50B 88.00A 112.50B 105.00 +4.25 1 100.75 4 178 3260 ---- 114.75B 89.75A 114.75B 107.25 +4.25 103.00 843 3270 ---- 117.00B 91.75A 117.00B 109.25 +4.25 105.00 1 317 3280 ---- 119.50B 93.50A 119.50B 111.50 +4.25 107.25 4 81 3290 ---- 121.75B 95.50A 121.75B 113.75 +4.25 6 109.50 95 3300 121.50 124.25B 97.50A 124.25B 116.00 +4.25 299 111.75 71 534 3310 ---- 126.75B 99.50A 126.50B 118.25 +4.25 3 114.00 16 411 3320 ---- 129.25B 101.50A 129.00B 120.75 +4.50 116.25 3 196 3330 ---- 131.75B 103.50A 131.75B 123.00 +4.25 118.75 57 3340 ---- 134.25B 105.75A 134.25B 125.50 +4.25 121.25 58 419 3350 ---- 137.00B 108.00A 137.00B 128.00 +4.25 123.75 3 830 3360 ---- 139.75B 110.25A 139.50B 130.50 +4.25 126.25 1 121 3370 ---- 142.50B 112.50A 142.25B 133.25 +4.50 128.75 37 3380 ---- 145.25B 114.75A 145.00B 135.75 +4.50 304 131.25 889 3390 ---- 148.00B 117.00A 148.00B 138.50 +4.50 134.00 8 3400 119.75 150.75B 119.50A 139.25A 141.25 +4.50 260 136.75 79 835 3410 ---- 153.75B 122.00A 153.75B 144.00 +4.50 139.50 4 3420 ---- 156.75B 124.25A 156.75B 146.75 +4.50 142.25 43 3430 ---- 159.75B 127.00A 159.75B 149.75 +4.50 145.25 34 3440 ---- 163.00B 129.50A 162.75B 152.75 +4.50 148.25 3450 ---- 166.00B 132.00A 166.00B 155.50 +4.50 151.00 38 811 3460 ---- 169.25B 134.75A 169.00B 158.75 +4.75 154.00 157 3470 ---- 172.50B 137.50A 172.25B 161.75 +4.50 157.25 10 3480 ---- 175.75B 140.25A 175.50B 164.75 +4.50 32 160.25 1112 3490 ---- 179.00B 143.00A 179.00B 168.00 +4.50 163.50 197 3500 ---- 182.50B 145.75A 182.25B 171.25 +4.50 366 166.75 64 587 3510 ---- 185.75B 148.75A 185.75B 174.50 +4.50 170.00 161 3520 ---- 189.25B 151.75A 189.25B 178.00 +4.75 1 173.25 27 3530 ---- 192.75B 154.75A 192.75B 181.25 +4.50 176.75 474 3540 ---- 196.50B 157.75A 196.50B 184.75 +4.75 4 180.00 62 3550 ---- 200.00B 160.75A 200.00B 188.25 +4.75 183.50 27 505 3560 ---- 203.75B 164.00A 203.75B 191.75 +4.75 4 187.00 332 3570 ---- 207.50B 167.25A 207.50B 195.25 +4.50 88 190.75 1 19 3580 ---- 211.25B 170.50A 211.25B 199.00 +4.75 194.25 8 3590 ---- 215.25B 173.75A 215.25B 202.75 +4.75 198.00 8 4 3600 ---- 219.25B 177.25A 219.00B 206.50 +4.75 201.75 5 853 3610 ---- 223.25B 180.50A 223.00B 210.25 +4.75 205.50 12 3620 ---- 227.25B 184.00A 227.00B 214.25 +5.00 209.25 3 594 3630 215.50 231.25B 187.50A 224.75B 218.00 +4.75 4 213.25 6 3640 ---- 235.50B 191.25A 235.25B 222.00 +4.75 217.25 211 3650 ---- 239.75B 194.75A 239.50B 226.00 +4.75 156 221.25 600 3660 ---- 244.00B 198.50A 243.75B 230.25 +5.00 225.25 7 3670 ---- 248.25B 202.25A 248.25B 234.25 +4.75 229.50 66 3680 ---- 252.50B 206.00A 252.50B 238.50 +4.75 210 233.75 5 20 3690 ---- 257.00B 210.00A 257.00B 243.00 +5.00 238.00 18 97 3700 216.00 261.50B 213.75A 213.75A 247.25 +5.00 55 242.25 84 141 3710 234.25 266.00B 217.75A 217.75A 251.75 +5.00 3 246.75 24 3720 ---- 270.75B 222.00A 270.75B 256.00 +5.00 251.00 54 3730 ---- 275.50B 226.00A 275.25B 260.75 +5.25 255.50 35 3740 ---- 280.25B 230.25A 280.00B 265.25 +5.00 260.25 375 3750 236.75 285.00B 234.50A 234.50A 270.00 +5.25 46 264.75 19 594 3760 ---- 289.75B 238.75A 289.75B 274.75 +5.25 16 269.50 71 3770 ---- 294.75B 243.00A 294.75B 279.50 +5.25 32 274.25 32 81 3780 ---- 299.75B 247.50A 247.50A 284.25 +5.00 279.25 9 3790 ---- 304.75B 252.00A 304.75B 289.25 +5.25 284.00 4 3800 ---- 310.00B 256.50A 256.50A 294.25 +5.25 3 289.00 84 259 3810 ---- 315.25B 261.25A 261.25A 299.25 +5.25 294.00 234 3820 ---- 320.50B 265.75A 320.50B 304.50 +5.25 299.25 2 3830 ---- 325.75B 270.50A 325.75B 309.75 +5.25 304.50 17 3840 ---- 331.25B 275.50A 331.25B 315.00 +5.25 309.75 114 3850 ---- 336.75B 280.25A 336.75B 320.25 +5.25 315.00 104 3860 ---- 342.25B 285.25A 285.25A 325.75 +5.25 320.50 162 3870 ---- 348.00B 290.25A 347.75B 331.25 +5.25 326.00 6 3880 ---- 353.50B 295.25A 353.50B 336.75 +5.25 2 331.50 1 3890 ---- 359.50B 300.50A 359.25B 342.50 +5.50 337.00 5 11 3900 ---- 365.25B 305.75A 305.75A 348.00 +5.25 342.75 140 3910 ---- 371.25B 311.00A 371.00B 354.00 +5.50 348.50 5 3920 ---- 377.25B 316.50A 316.50A 359.75 +5.25 354.50 195 3930 ---- 383.25B 322.00A 322.00A 365.75 +5.50 360.25 8 3940 341.50 389.25B 327.50A 336.25A 371.75 +5.50 1 366.25 1 3950 347.25 395.75B 333.00A 341.75A 377.75 +5.25 1 372.50 138 3960 ---- 402.00B 338.75A 338.75A 384.00 +5.50 378.50 68 3970 ---- 408.25B 344.50A 344.50A 390.00 +5.25 384.75 166 3980 ---- 414.75B 350.25A 414.75B 396.50 +5.50 391.00 91 3990 ---- 421.25B 356.25A 356.25A 402.75 +5.25 397.50 5 33 4000 ---- 427.75B 362.25A 362.25A 409.25 +5.50 403.75 260 4010 ---- 434.50B 368.25A 368.25A 415.75 +5.50 410.25 207 4020 ---- 441.00B 374.25A 374.25A 422.25 +5.25 417.00 27 4030 ---- 448.00B 380.50A 380.50A 429.00 +5.50 423.50 70 4040 ---- 454.75B 386.75A 386.75A 435.75 +5.50 430.25 71 4050 ---- 461.75B 393.25A 393.25A 442.50 +5.50 437.00 164 4060 ---- 468.75B 399.75A 399.75A 449.50 +5.50 2 444.00 28 4070 ---- 475.75B 406.25A 406.25A 456.50 +5.50 451.00 9 4080 ---- 483.00B 412.75A 412.75A 463.50 +5.50 458.00 150 4090 ---- 490.25B 419.50A 419.50A 470.75 +5.75 465.00 74 4100 ---- 497.50B 426.25A 426.25A 477.75 +5.50 2 472.25 774 4110 ---- 505.00B 433.00A 433.00A 485.00 +5.50 479.50 4120 ---- 512.25B 439.75A 439.75A 492.50 +5.75 486.75 16 4130 ---- 520.00B 446.75A 446.75A 499.75 +5.75 494.00 20 4140 ---- 527.50B 453.75A 453.75A 507.25 +5.75 501.50 4150 ---- 535.00B 461.00A 461.00A 514.75 +5.75 509.00 279 4160 ---- 542.75B 468.25A 468.25A 522.50 +6.00 516.50 4170 ---- 550.50B 475.50A 475.50A 530.25 +6.25 524.00 4180 ---- 558.50B 482.75A 482.75A 538.00 +6.25 531.75 12 4190 ---- 565.50B 490.00A 490.00A 545.75 +6.25 539.50 15 4200 ---- 566.25B 497.50A 497.50A 553.50 +6.25 547.25 50 195 4210 ---- 563.25B 505.00A 505.00A 561.50 +6.25 555.25 18 4220 ---- ---- 512.75A 512.75A 569.50 +6.25 563.25 10 4230 ---- ---- 520.25A 520.25A 577.50 +6.25 571.25 4240 ---- ---- 528.00A 528.00A 585.50 +6.25 579.25 1 4250 ---- ---- 535.75A 535.75A 593.75 +6.50 587.25 169 4260 ---- ---- 543.50A 543.50A 602.00 +6.50 595.50 4270 ---- ---- 551.50A 551.50A 610.25 +6.50 603.75 4280 ---- ---- 570.00A 570.00A 618.50 +6.50 612.00 30 4290 ---- ---- 578.25A 578.25A 627.00 +6.75 620.25 76 4300 ---- ---- 581.75A 581.75A 635.50 +6.75 628.75 332 4310 ---- ---- 594.50A 594.50A 644.00 +7.00 637.00 4320 ---- ---- 602.75A 602.75A 652.50 +7.00 645.50 80 4330 ---- ---- 611.00A 611.00A 661.00 +7.00 654.00 4340 ---- ---- 619.25A 619.25A 669.75 +7.25 662.50 4350 ---- ---- 623.00A 623.00A 678.25 +7.00 671.25 205 4360 ---- ---- 636.00A 636.00A 687.00 +7.00 680.00 4370 ---- ---- 644.50A 644.50A 695.75 +7.25 688.50 4375 ---- ---- 647.50A 647.50A 700.25 +7.25 693.00 58 4380 ---- ---- 673.25A 673.25A 704.50 +7.25 697.25 15 4390 ---- ---- 682.75A 682.75A 713.50 +7.25 706.25 4400 ---- ---- 692.25A 692.25A 722.25 +7.25 715.00 272 4410 ---- ---- 701.75A 701.75A 731.25 +7.50 723.75 19 4420 ---- ---- 711.50A 711.50A 740.25 +7.50 732.75 4430 ---- ---- 721.25A 721.25A 749.25 +7.50 741.75 4440 ---- ---- 731.00A 731.00A 758.25 +7.50 750.75 4450 ---- ---- 741.00A 741.00A 767.25 +7.50 759.75 47 4460 ---- ---- ---- ---- 776.50 +7.75 768.75 4470 ---- ---- ---- ---- 785.50 +7.75 777.75 10 4475 ---- ---- ---- ---- 790.00 +7.75 782.25 20 4480 ---- ---- ---- ---- 794.75 +7.75 787.00 4490 ---- ---- ---- ---- 803.75 +7.75 796.00 4500 ---- ---- ---- ---- 813.00 +7.75 805.25 512 4510 ---- ---- ---- ---- 822.25 +7.75 814.50 4520 ---- ---- ---- ---- 831.50 +7.75 823.75 4530 ---- ---- ---- ---- 840.75 +7.75 833.00 4540 ---- ---- ---- ---- 850.25 +8.00 842.25 4550 ---- ---- ---- ---- 859.50 +8.00 851.50 33 4560 ---- ---- ---- ---- 869.00 +8.25 860.75 18 4570 ---- ---- ---- ---- 878.25 +8.00 870.25 19 4580 ---- ---- ---- ---- 887.75 +8.25 879.50 44 4590 ---- ---- ---- ---- 897.00 +8.00 889.00 45 4600 ---- ---- ---- ---- 906.50 +8.25 898.25 53 4610 ---- ---- ---- ---- 916.00 +8.25 907.75 4620 ---- ---- ---- ---- 925.50 +8.25 917.25 4630 ---- ---- ---- ---- 935.00 +8.25 926.75 4640 ---- ---- ---- ---- 944.50 +8.25 936.25 4650 ---- ---- ---- ---- 954.00 +8.25 945.75 37 4660 ---- ---- ---- ---- 963.50 +8.25 955.25 4670 ---- ---- ---- ---- 973.25 +8.50 964.75 12 4680 ---- ---- ---- ---- 982.75 +8.50 974.25 20 4690 ---- ---- ---- ---- 992.25 +8.50 983.75 4700 ---- ---- ---- ---- 1002.00 +8.75 993.25 63 4710 ---- ---- ---- ---- 1011.50 +8.50 1003.00 24 4720 ---- ---- ---- ---- 1021.25 +8.75 1012.50 4730 ---- ---- ---- ---- 1030.75 +8.50 1022.25 35 4740 ---- ---- ---- ---- 1040.50 +8.75 1031.75 4750 ---- ---- ---- ---- 1050.00 +8.50 1041.50 4760 ---- ---- ---- ---- 1059.75 +8.75 1051.00 4770 ---- ---- ---- ---- 1069.50 +8.75 1060.75 4780 ---- ---- ---- ---- 1079.25 +9.00 1070.25 4800 ---- ---- ---- ---- 1098.50 +8.75 1089.75 2 4850 ---- ---- ---- ---- 1147.00 +9.00 1138.00 4900 ---- ---- ---- ---- 1195.75 +9.00 1186.75 4950 ---- ---- ---- ---- 1244.75 +9.25 1235.50 21 5000 ---- ---- ---- ---- 1293.50 +9.25 1284.25 5050 ---- ---- ---- ---- 1342.50 +9.25 1333.25 5100 ---- ---- ---- ---- 1391.50 +9.25 1382.25 7 5150 ---- ---- ---- ---- 1440.75 +9.25 1431.50 5200 ---- ---- ---- ---- 1489.75 +9.25 1480.50 5250 ---- ---- ---- ---- 1539.00 +9.25 1529.75 5300 ---- ---- ---- ---- 1588.25 +9.25 1579.00 5350 ---- ---- ---- ---- 1637.50 +9.50 1628.00 5400 ---- ---- ---- ---- 1686.75 +9.50 1677.25 5450 ---- ---- ---- ---- 1736.00 +9.50 1726.50 5500 ---- ---- ---- ---- 1785.25 +9.50 1775.75 5550 ---- ---- ---- ---- 1834.50 +9.50 1825.00 5600 ---- ---- ---- ---- 1883.75 +9.50 1874.25 5700 ---- ---- ---- ---- 1982.25 +9.50 1972.75 5800 ---- ---- ---- ---- 2080.75 +9.50 2071.25 5900 ---- ---- ---- ---- 2179.25 +9.50 2169.75 6000 ---- ---- ---- ---- 2277.75 +9.50 2268.25 6100 ---- ---- ---- ---- 2376.25 +9.50 2366.75 6 800 ---- .80B ---- .80B .75 +.05 2 .70 900 ---- 1.15B ---- 1.15B 1.10 +.10 1.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.70B 2.30A 2.30A 2.75 +.25 2.50 20 1100 ---- 3.55B 2.95A 2.95A 3.55 +.35 3.20 50 1200 ---- 4.45B 3.70A 3.70A 4.45 +.40 4.05 112 1300 5.25 5.50B 4.50A 5.50B 5.50 +.50 40 5.00 40 62 1400 ---- 6.75B 5.75A 5.75A 6.75 +.50 6.25 20 1500 ---- 8.25B 6.75A 6.75A 8.25 +.75 7.50 12 1600 ---- 10.00B 8.25A 8.25A 10.00 +1.00 9.00 1700 ---- 12.25B 9.75A 12.25B 11.75 +1.00 10.75 187 1800 13.75 14.50B 11.50A 13.75 14.00 +1.25 1 12.75 26 1900 ---- 17.00B 13.75A 17.00B 16.25 +1.25 15.00 332 2000 ---- 20.00B 16.00A 20.00B 19.00 +1.50 17.50 286 2100 ---- 23.25B 18.75A 23.25B 22.25 +1.75 20.50 271 2150 ---- 25.00B 20.25A 25.00B 24.00 +1.75 22.25 110 2200 ---- 27.00B 21.75A 27.00B 25.75 +1.75 24.00 267 2250 ---- 29.00B 23.50A 29.00B 27.75 +2.00 25.75 210 2300 ---- 31.25B 25.25A 31.25B 30.00 +2.25 27.75 214 2350 ---- 33.50B 27.25A 33.50B 32.25 +2.25 30.00 196 2400 ---- 36.00B 29.25A 36.00B 34.75 +2.50 32.25 1 4 2450 ---- 38.75B 31.50A 31.50A 37.25 +2.25 35.00 2500 ---- 41.75B 34.00A 34.00A 40.25 +2.50 37.75 726 2550 ---- 45.25B 36.75A 45.25B 43.25 +2.50 40.75 5 2600 ---- 48.75B 39.75A 39.75A 46.75 +2.75 44.00 239 2650 ---- 52.75B 43.00A 52.75B 50.50 +3.00 47.50 165 2700 48.75 57.00B 46.50A 57.00B 54.50 +3.00 4 51.50 3 16 2750 ---- 61.75B 50.25A 61.75B 58.75 +2.75 56.00 35 2800 ---- 67.00B 54.50A 67.00B 63.75 +3.00 60.75 53 2850 ---- 72.75B 59.25A 72.75B 69.00 +3.00 66.00 81 2900 ---- 79.25B 64.25A 79.25B 75.00 +3.25 71.75 367 2950 ---- 86.00B 70.00A 86.00B 81.50 +3.50 78.00 262 3000 77.00 93.75B 76.00A 88.00A 88.50 +3.50 4 85.00 7 360 3050 ---- 102.00B 83.00A 101.75B 96.50 +3.75 92.75 75 3100 ---- 111.00B 90.50A 111.00B 105.00 +3.75 101.25 143 3150 ---- 121.00B 98.50A 120.75B 114.25 +3.75 20 110.50 110 3200 ---- 131.50B 107.50A 131.50B 124.50 +4.00 20 120.50 252 3250 ---- 143.00B 117.25A 143.00B 135.50 +4.25 131.25 41 3300 148.25 155.50B 128.00A 155.50B 147.50 +4.25 1 143.25 341 3350 ---- 169.00B 139.25A 168.75B 160.50 +4.50 156.00 97 3400 180.00 183.25B 151.75A 183.25B 174.25 +4.75 1 169.50 337 3450 ---- 198.75B 165.00A 198.75B 189.00 +4.75 184.25 142 3500 ---- 215.25B 179.50A 215.25B 205.00 +5.00 200.00 25 539 3550 ---- 233.00B 194.75A 232.75B 221.75 +5.00 216.75 136 3600 ---- 251.50B 211.00A 251.50B 239.75 +5.00 234.75 198 3650 ---- 271.75B 228.75A 271.50B 259.00 +5.25 253.75 91 3700 ---- 292.75B 247.25A 292.75B 279.25 +5.25 274.00 9 539 3750 281.25 315.00B 267.25A 315.00B 300.75 +5.25 101 295.50 284 3800 ---- 338.75B 288.50A 338.50B 323.75 +5.50 318.25 103 3850 ---- 363.50B 310.75A 310.75A 348.00 +5.50 342.50 43 3900 ---- 389.75B 334.50A 334.50A 373.75 +5.50 368.25 233 3950 ---- 417.50B 359.50A 359.50A 401.00 +5.75 395.25 655 4000 ---- 446.50B 386.25A 386.25A 429.75 +5.75 424.00 326 4010 ---- 452.50B 391.75A 391.75A 435.75 +6.00 429.75 62 4020 ---- 458.50B 397.25A 397.25A 441.75 +6.00 435.75 1 4050 ---- 477.25B 414.25A 414.25A 460.00 +6.00 454.00 151 4100 ---- 509.50B 444.00A 444.00A 491.75 +6.00 485.75 167 4150 ---- 543.25B 475.25A 475.25A 525.00 +6.25 518.75 22 4200 ---- 578.50B 508.00A 508.00A 559.75 +6.50 553.25 262 4250 ---- 615.00B 542.25A 542.25A 596.00 +6.50 589.50 71 4300 ---- 653.25B 578.00A 578.00A 633.75 +7.00 626.75 221 4350 ---- 683.75B 615.25A 615.25A 672.75 +7.25 665.50 452 4400 ---- ---- 653.75A 653.75A 713.00 +7.50 705.50 145 4450 ---- ---- 699.75A 699.75A 754.25 +7.50 746.75 40 4500 ---- ---- 740.75A 740.75A 796.75 +7.75 789.00 300 4550 ---- ---- 783.00A 783.00A 840.25 +8.00 832.25 57 4600 ---- ---- 826.25A 826.25A 884.75 +8.50 876.25 65 4650 ---- ---- 870.25A 870.25A 929.75 +8.75 921.00 31 4700 ---- ---- 915.25A 915.25A 975.50 +9.00 966.50 90 4750 ---- ---- 960.50A 960.50A 1021.75 +9.25 1012.50 3 4800 ---- ---- 1006.75A 1006.75A 1068.50 +9.50 1059.00 115 4850 ---- ---- 1053.25A 1053.25A 1115.50 +9.50 1106.00 4900 ---- ---- 1100.00A 1100.00A 1163.00 +9.75 1153.25 21 4950 ---- ---- 1147.25A 1147.25A 1210.75 +10.00 1200.75 5000 ---- ---- 1194.75A 1194.75A 1258.50 +10.00 1248.50 7 5050 ---- ---- 1242.50A 1242.50A 1306.75 +10.25 1296.50 5100 ---- ---- 1290.50A 1290.50A 1355.00 +10.50 1344.50 5150 ---- ---- 1338.50A 1338.50A 1403.25 +10.50 1392.75 5200 ---- ---- 1386.75A 1386.75A 1451.75 +10.75 1441.00 5250 ---- ---- 1435.00A 1435.00A 1500.25 +10.75 1489.50 5300 ---- ---- 1483.50A 1483.50A 1548.75 +10.75 1538.00 5350 ---- ---- 1532.25A 1532.25A 1597.50 +10.75 1586.75 5400 ---- ---- 1580.50A 1580.50A 1646.25 +11.00 1635.25 5500 ---- ---- 1679.25A 1679.25A 1743.75 +11.00 1732.75 14 5600 ---- ---- 1775.25A 1775.25A 1841.25 +11.00 1830.25 5700 ---- ---- 1872.50A 1872.50A 1939.00 +11.25 1927.75 5800 ---- ---- 1970.00A 1970.00A 2036.50 +11.00 2025.50 5900 ---- ---- 2067.75A 2067.75A 2134.25 +11.00 2123.25 6000 ---- ---- 2165.00A 2165.00A 2232.00 +11.25 2220.75 14 6100 ---- ---- 2262.75A 2262.75A 2329.75 +11.25 2318.50 800 ---- 1.50B ---- 1.50B 1.40 +.10 1.30 900 ---- 2.05B 1.80A 1.80A 2.00 +.15 1.85 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.35B 2.80A 2.80A 3.35 +.25 3.10 20 1100 ---- 4.30B 3.55A 3.55A 4.30 +.30 4.00 1 1 1200 ---- 5.25B 4.40A 4.40A 5.50 +.50 5.00 1300 ---- 6.50B 5.50A 5.50A 6.50 +.50 6.00 1400 ---- 8.25B 6.75A 6.75A 8.00 +.75 7.25 18 1500 ---- 10.00B 8.25A 10.00B 9.75 +1.00 8.75 1600 ---- 12.00B 9.75A 12.00B 11.50 +1.00 10.50 1700 ---- 14.25B 11.75A 14.25B 13.75 +1.00 12.75 1800 ---- 16.75B 13.75A 16.75B 16.25 +1.25 15.00 20 1900 ---- 19.75B 16.25A 19.75B 19.00 +1.25 17.75 134 2000 ---- 23.25B 19.00A 23.25B 22.25 +1.50 20.75 168 2100 ---- 26.75B 22.00A 26.75B 25.75 +1.75 24.00 22 2150 ---- 29.00B 23.75A 29.00B 27.75 +1.75 26.00 2200 29.50 31.00 25.50A 30.00A 29.75 +1.75 4 28.00 2 25 2250 ---- 33.50B 27.50A 33.50B 32.00 +2.00 30.00 10 2300 33.50 35.75B 29.50A 29.50A 34.50 +2.25 1 32.25 116 2350 ---- 38.50B 31.75A 38.50B 37.25 +2.50 34.75 30 2400 ---- 41.50B 34.25A 41.50B 40.00 +2.50 37.50 20 2450 ---- 44.50B 36.75A 36.75A 43.00 +2.50 40.50 1 2500 ---- 48.00B 39.75A 39.75A 46.25 +2.75 43.50 29 2550 ---- 51.75B 42.75A 51.75B 50.00 +3.00 47.00 10 2600 ---- 55.75B 46.25A 55.75B 53.75 +3.00 50.75 549 2650 ---- 60.25B 49.75A 49.75A 58.00 +3.00 55.00 2700 ---- 65.25B 53.75A 65.25B 62.50 +3.00 59.50 35 2750 ---- 70.50B 58.25A 70.50B 67.50 +3.25 64.25 2800 ---- 76.25B 63.00A 76.25B 73.00 +3.25 69.75 2850 ---- 82.50B 68.25A 82.50B 79.00 +3.50 75.50 8 2900 ---- 89.50B 74.00A 89.50B 85.50 +3.50 82.00 125 2950 ---- 97.00B 80.25A 97.00B 92.50 +3.50 89.00 150 3000 ---- 105.50B 87.25A 105.25B 100.50 +3.75 96.75 94 3050 ---- 114.25B 94.50A 114.00B 108.75 +3.75 105.00 120 3100 ---- 124.00B 102.75A 123.50B 118.00 +3.75 114.25 1 118 3150 ---- 134.50B 111.25A 134.25B 128.00 +4.00 124.00 3200 ---- 145.50B 120.75A 145.25B 138.75 +4.25 134.50 60 3250 ---- 157.50B 131.25A 157.25B 150.25 +4.25 146.00 3300 ---- 170.50B 142.50A 170.25B 162.75 +4.50 158.25 3350 ---- 184.25B 154.25A 184.25B 176.00 +4.75 171.25 295 3400 ---- 199.00B 167.25A 199.00B 190.00 +4.75 185.25 21 3450 ---- 214.75B 181.00A 214.75B 205.25 +5.25 200.00 61 3500 205.50 231.50B 195.75A 218.25A 221.25 +5.50 9 215.75 241 3550 ---- 249.25B 211.25A 249.00B 238.50 +6.00 232.50 1 3600 ---- 268.25B 228.00A 268.00B 256.50 +6.00 250.50 274 3650 266.00 288.00B 245.75A 265.25A 275.75 +6.25 54 269.50 3700 286.00 309.25B 264.75A 303.00B 296.25 +6.75 109 289.50 18 39 3750 315.00 331.25B 284.50A 324.75B 317.75 +6.75 55 311.00 102 3800 337.75 354.50B 305.50A 347.75B 340.25 +6.75 55 333.50 30 189 3850 ---- 379.25B 327.75A 379.25B 364.25 +6.75 357.50 70 3900 ---- 405.00B 351.25A 405.00B 389.50 +6.75 382.75 430 3950 ---- 430.00B 376.00A 430.00B 416.25 +6.75 409.50 26 4000 ---- 460.50B 402.00A 402.00A 444.25 +6.75 437.50 2 469 4050 ---- 490.50B 429.50A 429.50A 473.75 +6.75 467.00 25 4100 ---- 522.00B 458.50A 458.50A 504.50 +6.50 498.00 192 4150 ---- 554.75B 488.75A 488.75A 537.00 +6.50 530.50 53 4200 ---- 589.00B 520.75A 520.75A 570.75 +6.50 564.25 48 4250 ---- 624.75B 554.00A 554.00A 606.00 +6.50 599.50 48 4295 ---- 658.00B 585.50A 585.50A 639.00 +6.75 632.25 27 4300 ---- 661.75B 589.00A 589.00A 642.75 +6.75 636.00 26 4350 ---- 700.25B 625.00A 625.00A 680.75 +6.75 674.00 57 4400 ---- 729.50B 662.75A 662.75A 720.00 +7.00 713.00 14 4450 ---- ---- 701.50A 701.50A 760.50 +7.25 753.25 38 4500 ---- ---- 747.00A 747.00A 802.00 +7.50 794.50 405 4550 ---- ---- 788.25A 788.25A 844.50 +7.75 836.75 21 4600 ---- ---- 830.75A 830.75A 888.00 +8.25 879.75 28 4650 ---- ---- 873.75A 873.75A 932.00 +8.25 923.75 22 4700 ---- ---- 917.50A 917.50A 977.00 +8.75 968.25 54 4750 ---- ---- 962.50A 962.50A 1022.50 +9.00 1013.50 14 4800 ---- ---- 1007.50A 1007.50A 1068.50 +9.25 1059.25 7 4850 ---- ---- 1053.25A 1053.25A 1115.00 +9.50 1105.50 4900 ---- ---- 1099.50A 1099.50A 1161.75 +9.75 1152.00 10 4950 ---- ---- 1146.25A 1146.25A 1208.75 +9.75 1199.00 5000 ---- ---- 1193.25A 1193.25A 1256.25 +10.00 1246.25 5050 ---- ---- 1240.75A 1240.75A 1303.75 +10.00 1293.75 5100 ---- ---- 1288.00A 1288.00A 1351.75 +10.25 1341.50 5150 ---- ---- 1335.75A 1335.75A 1399.50 +10.25 1389.25 5200 ---- ---- 1383.00A 1383.00A 1447.75 +10.50 1437.25 5250 ---- ---- 1432.50A 1432.50A 1496.00 +10.75 1485.25 5300 ---- ---- 1479.25A 1479.25A 1544.25 +10.75 1533.50 5400 ---- ---- 1575.75A 1575.75A 1641.00 +10.75 1630.25 5500 ---- ---- 1672.00A 1672.00A 1738.00 +11.00 1727.00 5600 ---- ---- 1769.00A 1769.00A 1835.00 +10.75 1824.25 16 5700 ---- ---- 1866.25A 1866.25A 1932.25 +11.00 1921.25 5800 ---- ---- 1963.25A 1963.25A 2029.50 +11.00 2018.50 800 ---- 1.90B ---- 1.90B 1.75 +.10 1.65 900 ---- 2.50B 2.20A 2.20A 2.50 +.20 2.30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.50B 3.75A 3.75A 4.45 +.35 4.10 30 1100 5.50 5.50 4.75A 5.50 5.50 +.25 448 5.25 1200 ---- 7.00B 6.00A 6.00A 7.00 +.50 6.50 71 1300 ---- 8.75B 7.25A 7.25A 8.75 +1.00 7.75 6 1400 ---- 10.75B 9.00A 10.75B 10.75 +1.25 9.50 1500 ---- 12.75B 10.75A 12.75B 12.75 +1.25 11.50 8 1600 ---- 15.25B 12.75A 15.25B 15.25 +1.50 13.75 20 1700 ---- 18.25B 15.25A 18.25B 17.75 +1.25 16.50 70 1800 19.00 21.50B 17.75A 18.75A 20.75 +1.25 1 19.50 9 1900 ---- 25.00B 20.75A 25.00B 24.25 +1.75 22.50 27 2000 ---- 29.00B 24.25A 29.00B 28.00 +1.75 26.25 12 2100 ---- 33.50B 28.00A 33.50B 32.50 +2.00 30.50 56 2150 ---- 36.00B 30.25A 36.00B 35.00 +2.25 32.75 180 180 2200 ---- 38.75B 32.50A 38.75B 37.50 +2.25 35.25 25 2250 ---- 41.50B 35.00A 41.25B 40.25 +2.25 38.00 10 2300 ---- 44.50B 37.50A 44.25B 43.25 +2.25 41.00 40 2350 ---- 48.00B 40.25A 40.25A 46.25 +2.00 44.25 2400 ---- 51.50B 43.50A 43.50A 49.75 +2.25 47.50 1 15 2450 ---- 55.25B 46.75A 46.75A 53.50 +2.25 51.25 2500 ---- 59.25B 50.00A 50.00A 57.50 +2.50 55.00 1 2550 ---- 64.00B 54.00A 54.00A 61.75 +2.50 59.25 2600 ---- 68.75B 58.00A 58.00A 66.25 +2.50 63.75 116 2650 ---- 74.00B 62.50A 74.00B 71.25 +2.75 68.50 2700 ---- 79.75B 67.25A 67.25A 76.50 +2.75 73.75 1 2750 ---- 86.00B 72.50A 86.00B 82.50 +3.00 79.50 2800 ---- 92.75B 78.00A 92.75B 88.75 +3.25 85.50 99 2850 ---- 100.00B 84.25A 99.50B 95.50 +3.25 92.25 2900 ---- 107.75B 90.75A 107.25B 102.75 +3.50 99.25 3 2950 ---- 116.25B 98.00A 116.00B 110.75 +3.75 107.00 3000 ---- 125.25B 105.75A 125.00B 119.25 +4.00 115.25 10 3050 ---- 134.75B 113.75A 134.75B 128.25 +4.00 124.25 51 3100 ---- 145.00B 122.75A 145.00B 138.00 +4.25 133.75 130 3150 ---- 156.00B 132.25A 155.75B 148.25 +4.00 144.25 106 106 3200 ---- 167.50B 142.25A 167.00B 159.50 +4.25 155.25 223 3250 ---- 180.00B 153.25A 180.00B 171.25 +4.00 167.25 50 3300 ---- 193.25B 164.75A 193.25B 183.75 +4.00 179.75 58 3350 ---- 207.25B 177.00A 207.25B 197.25 +4.00 193.25 50 3400 ---- 222.00B 190.25A 222.00B 211.50 +4.00 207.50 90 3450 ---- 237.75B 204.00A 237.25B 226.75 +4.00 222.75 3500 ---- 254.25B 219.00A 254.25B 243.00 +4.25 238.75 4 3550 ---- 271.75B 234.50A 271.50B 260.25 +4.75 255.50 219 3600 ---- 290.00B 251.00A 289.75B 278.50 +5.25 273.25 48 160 3650 ---- 309.50B 268.50A 309.50B 297.75 +5.75 292.00 25 3700 ---- 329.75B 286.75A 329.75B 318.25 +6.75 311.50 29 290 3750 ---- 351.25B 306.25A 350.50B 339.50 +7.25 332.25 1 3800 ---- 373.50B 326.50A 373.50B 361.75 +7.75 354.00 100 3850 ---- 397.00B 347.75A 397.00B 385.00 +8.25 376.75 3900 ---- 421.25B 370.25A 421.25B 409.25 +8.50 400.75 388 538 3945 ---- 444.25B 391.25A 391.25A 431.75 +8.50 423.25 25 3950 ---- 446.75B 393.50A 393.50A 434.25 +8.50 425.75 4000 ---- 473.50B 418.25A 418.25A 460.50 +8.50 452.00 3 4050 ---- 501.25B 443.75A 443.75A 487.75 +8.25 479.50 4100 ---- 530.50B 470.75A 470.75A 516.25 +8.00 508.25 14 4130 ---- 548.50B 487.50A 487.50A 534.00 +7.75 526.25 19 19 4150 516.75 560.75B 499.00A 511.25A 546.00 +7.75 16 538.25 16 47 4200 ---- 592.50B 528.50A 528.50A 577.25 +7.75 569.50 154 4250 ---- 625.75B 559.25A 559.25A 609.75 +7.75 602.00 4300 ---- 660.00B 591.25A 591.25A 643.50 +7.50 636.00 7 4350 ---- 695.50B 624.75A 624.75A 678.75 +7.75 671.00 16 4400 ---- 732.50B 659.50A 659.50A 715.00 +7.75 707.25 118 4450 ---- 770.50B 695.25A 695.25A 752.75 +8.00 744.75 36 4500 ---- 809.50B 732.50A 732.50A 791.50 +8.25 783.25 7 4550 ---- 824.00B 771.00A 771.00A 831.50 +8.50 823.00 14 4600 ---- ---- 810.25A 810.25A 872.25 +8.50 863.75 14 67 4650 ---- ---- 856.50A 856.50A 914.25 +9.00 905.25 169 4700 ---- ---- 898.25A 898.25A 956.75 +9.00 947.75 56 4750 ---- ---- 940.75A 940.75A 1000.25 +9.25 991.00 4800 ---- ---- 983.75A 983.75A 1044.25 +9.50 1034.75 7 4850 ---- ---- 1027.50A 1027.50A 1089.00 +9.75 1079.25 7 4900 ---- ---- 1072.00A 1072.00A 1134.25 +10.00 1124.25 77 4950 ---- ---- 1117.00A 1117.00A 1179.75 +10.00 1169.75 5000 ---- ---- 1163.00A 1163.00A 1225.75 +10.25 1215.50 6 5050 ---- ---- 1208.25A 1208.25A 1272.00 +10.25 1261.75 5100 ---- ---- 1255.00A 1255.00A 1318.75 +10.50 1308.25 5150 ---- ---- 1301.00A 1301.00A 1365.50 +10.50 1355.00 5200 ---- ---- 1347.25A 1347.25A 1412.50 +10.50 1402.00 5250 ---- ---- 1394.25A 1394.25A 1459.75 +10.75 1449.00 5300 ---- ---- 1442.25A 1442.25A 1507.25 +11.00 1496.25 5400 ---- ---- 1536.50A 1536.50A 1602.50 +11.25 1591.25 5500 ---- ---- 1631.00A 1631.00A 1698.00 +11.50 1686.50 5600 ---- ---- 1727.00A 1727.00A 1793.75 +11.50 1782.25 5700 ---- ---- 1822.00A 1822.00A 1890.00 +11.75 1878.25 800 ---- 2.65B 2.35A 2.35A 2.65 +.25 2.40 900 ---- 3.50B 3.00A 3.00A 3.50 +.35 3.15 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.00B 4.35A 4.35A 5.00 +.30 4.70 30 1100 ---- 6.50B 5.50A 5.50A 6.25 +.50 5.75 1200 ---- 8.00B 6.75A 6.75A 7.75 +.50 7.25 232 1300 ---- 10.00B 8.25A 8.25A 9.75 +.75 9.00 1400 ---- 12.00B 10.00A 12.00B 11.75 +1.00 10.75 1500 ---- 14.50B 12.00A 14.50B 14.25 +1.25 13.00 75 1600 ---- 17.25B 14.25A 17.25B 17.00 +1.50 15.50 1700 ---- 20.25B 17.00A 20.25B 19.75 +1.50 18.25 1800 ---- 23.75B 19.75A 23.75B 23.25 +2.00 21.25 14 1900 ---- 27.50B 23.00A 27.50B 26.75 +1.75 25.00 2000 ---- 32.00B 26.75A 32.00B 31.00 +2.00 29.00 56 2100 ---- 36.75B 31.00A 36.75B 35.75 +2.25 33.50 1 2150 ---- 39.50B 33.25A 33.25A 38.50 +2.25 36.25 2200 ---- 42.25B 35.75A 35.75A 41.25 +2.25 39.00 29 2250 ---- 45.00B 38.50A 38.50A 44.25 +2.50 41.75 10 2300 ---- 48.50B 41.25A 48.50B 47.50 +2.50 45.00 1 2350 ---- 52.25B 44.50A 44.50A 51.00 +2.50 48.50 2400 ---- 56.00B 47.75A 47.75A 54.75 +2.75 52.00 23 2450 ---- 60.25B 51.25A 51.25A 58.75 +2.75 56.00 183 2500 ---- 64.75B 55.00A 55.00A 63.00 +2.75 60.25 74 2550 ---- 69.50B 59.25A 59.25A 67.75 +3.00 64.75 173 2600 ---- 74.75B 63.50A 63.50A 72.50 +3.00 69.50 58 2650 ---- 80.50B 68.50A 80.50B 78.00 +3.25 74.75 25 2700 ---- 86.50B 73.50A 73.50A 83.75 +3.25 80.50 52 2750 ---- 93.00B 79.25A 93.00B 90.00 +3.50 86.50 2800 ---- 100.00B 85.25A 100.00B 96.75 +3.75 93.00 8 2850 ---- 107.50B 91.75A 107.50B 104.00 +3.75 100.25 2900 ---- 115.75B 99.00A 115.75B 111.75 +4.00 107.75 5 2950 ---- 124.50B 106.50A 124.50B 120.00 +4.00 116.00 3000 ---- 133.75B 114.75A 133.75B 128.75 +4.00 124.75 4 3050 ---- 143.75B 123.25A 143.75B 138.25 +4.25 134.00 3100 ---- 154.25B 132.50A 154.25B 148.50 +4.25 144.25 3150 ---- 165.75B 142.75A 165.75B 159.25 +4.25 155.00 5 3200 ---- 177.75B 153.00A 177.75B 170.75 +4.50 166.25 96 3250 ---- 190.50B 164.50A 190.50B 183.00 +4.50 178.50 3300 ---- 204.00B 176.25A 204.00B 196.00 +4.50 191.50 32 3350 ---- 218.25B 189.00A 218.25B 209.75 +4.50 205.25 3400 207.25 233.50B 202.50A 233.50B 224.50 +4.75 1 219.75 200 456 3450 ---- 249.25B 216.75A 249.25B 240.00 +5.00 235.00 3500 ---- 266.00B 231.75A 266.00B 256.50 +5.25 251.25 2 3550 ---- 283.50B 247.50A 283.50B 273.75 +5.50 268.25 3600 ---- 302.25B 264.25A 302.25B 292.00 +6.00 286.00 2 3650 ---- 321.75B 282.00A 282.00A 311.25 +6.25 305.00 3700 ---- 342.25B 300.50A 342.00B 331.25 +6.50 324.75 179 179 3750 ---- 363.50B 320.00A 363.50B 352.25 +6.75 345.50 3800 ---- 386.00B 340.25A 385.75B 374.50 +7.25 367.25 200 456 3850 ---- 409.25B 361.75A 409.25B 397.50 +7.50 390.00 20 3890 ---- 428.75B 379.50A 428.50B 416.75 +7.75 409.00 130 3900 ---- 433.50B 384.00A 433.50B 421.50 +7.75 413.75 193 3950 ---- 459.00B 407.25A 407.25A 446.50 +7.75 438.75 4000 ---- 485.25B 431.50A 431.50A 472.75 +8.25 464.50 156 4025 ---- 499.00B 444.25A 444.25A 486.00 +8.00 478.00 25 4050 ---- 513.00B 457.00A 457.00A 499.75 +8.00 491.75 168 4100 ---- 541.75B 483.50A 483.50A 528.00 +8.00 520.00 154 4125 ---- 556.50B 497.25A 497.25A 542.50 +8.00 534.50 4150 ---- 571.75B 511.25A 511.25A 557.50 +8.00 549.50 75 4175 ---- 587.00B 525.75A 525.75A 572.75 +8.25 564.50 4200 ---- 602.75B 540.25A 540.25A 588.25 +8.25 580.00 131 4225 ---- 619.00B 555.25A 555.25A 604.00 +8.00 596.00 50 4250 ---- 635.25B 570.50A 570.50A 620.00 +8.00 612.00 4275 ---- 652.00B 586.25A 586.25A 636.50 +8.00 628.50 19 4300 ---- 669.00B 602.00A 602.00A 653.25 +8.00 645.25 18 4320 ---- 682.75B 615.00A 615.00A 666.75 +8.00 658.75 4350 ---- 703.75B 634.75A 634.75A 687.50 +8.00 679.50 23 4400 ---- 740.00B 669.00A 669.00A 723.00 +8.00 715.00 4450 ---- 777.25B 704.25A 704.25A 759.75 +8.00 751.75 48 4500 ---- 815.50B 740.50A 740.50A 797.75 +8.25 789.50 1 4550 ---- 855.00B 778.00A 778.00A 836.75 +8.25 828.50 4580 ---- 872.25B 801.00A 801.00A 860.75 +8.50 852.25 37 4600 ---- ---- 816.75A 816.75A 876.75 +8.25 868.50 16 4650 ---- ---- 856.25A 856.25A 917.75 +8.50 909.25 14 14 4700 ---- ---- 902.25A 902.25A 959.75 +8.75 951.00 44 4750 ---- ---- 943.75A 943.75A 1002.25 +8.75 993.50 14 4800 ---- ---- 986.75A 986.75A 1045.75 +9.00 1036.75 4850 ---- ---- 1029.50A 1029.50A 1089.75 +9.25 1080.50 4900 ---- ---- 1073.25A 1073.25A 1134.25 +9.25 1125.00 4950 ---- ---- 1118.00A 1118.00A 1179.25 +9.50 1169.75 5000 ---- ---- 1162.50A 1162.50A 1224.75 +9.50 1215.25 5050 ---- ---- 1207.75A 1207.75A 1270.50 +9.75 1260.75 5100 ---- ---- 1253.00A 1253.00A 1316.75 +10.00 1306.75 5150 ---- ---- 1299.75A 1299.75A 1363.25 +10.25 1353.00 5200 ---- ---- 1345.50A 1345.50A 1409.75 +10.25 1399.50 22 5250 ---- ---- 1391.75A 1391.75A 1456.75 +10.50 1446.25 5300 ---- ---- 1438.25A 1438.25A 1503.75 +10.50 1493.25 5400 ---- ---- 1532.50A 1532.50A 1598.25 +10.75 1587.50 20 5500 ---- ---- 1626.50A 1626.50A 1693.25 +11.00 1682.25 5600 ---- ---- 1721.75A 1721.75A 1788.50 +11.25 1777.25 20 80 5700 ---- ---- 1818.00A 1818.00A 1884.00 +11.50 1872.50 20 40 800 ---- 3.05B ---- 3.05B 3.00 +.30 2.70 900 ---- 4.00B 3.45A 3.45A 4.00 +.35 3.65 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 6.00B 5.25A 5.25A 6.00 +.50 5.50 21 1100 ---- 7.50B 6.50A 6.50A 7.75 +.75 7.00 1200 ---- 9.25B 8.00A 8.00A 9.50 +1.00 8.50 6 1300 ---- 11.50B 9.75A 9.75A 11.50 +1.00 10.50 1 4 1400 ---- 14.00B 12.00A 12.00A 13.75 +1.00 12.75 1500 ---- 16.75B 14.25A 14.25A 16.50 +1.25 15.25 1600 ---- 20.00B 17.00A 17.00A 19.50 +1.25 18.25 221 1700 ---- 23.50B 20.00A 20.00A 23.00 +1.50 21.50 6 1800 ---- 27.50B 23.50A 23.50A 26.75 +1.50 25.25 5 1900 ---- 32.00B 27.25A 32.00B 31.25 +2.00 29.25 2000 ---- 37.00B 31.75A 37.00B 36.00 +2.00 34.00 5 5 2100 ---- 42.75B 36.75A 42.50B 41.50 +2.25 39.25 10 2200 ---- 49.00B 42.25A 42.25A 47.75 +2.50 45.25 5 2300 ---- 56.50B 48.75A 48.75A 55.00 +2.75 52.25 175 2400 ---- 65.00B 56.25A 56.25A 63.25 +3.00 60.25 442 2500 ---- 74.75B 64.75A 64.75A 72.50 +3.25 69.25 2600 ---- 86.00B 74.25A 74.25A 83.50 +3.50 80.00 2700 ---- 99.00B 85.50A 85.50A 95.75 +3.75 92.00 2800 ---- 114.00B 98.50A 98.50A 110.00 +4.25 105.75 2900 ---- 131.00B 113.25A 113.25A 126.00 +4.50 121.50 3000 ---- 150.25B 130.00A 130.00A 144.25 +5.00 139.25 3100 ---- 171.75B 149.00A 149.00A 164.75 +5.50 159.25 3200 ---- 195.50B 170.25A 170.25A 187.75 +6.00 181.75 3300 ---- 222.25B 194.00A 194.00A 213.50 +6.75 206.75 50 3400 ---- 251.75B 220.50A 220.50A 242.00 +7.25 234.75 3500 ---- 284.25B 250.00A 250.00A 273.25 +7.50 265.75 3600 ---- 320.00B 282.25A 282.25A 307.75 +7.75 300.00 487 3700 ---- 359.00B 318.00A 318.00A 345.50 +7.50 150 338.00 100 56 3800 ---- 401.50B 356.75A 356.75A 387.00 +7.50 379.50 562 3900 ---- 447.25B 399.25A 399.25A 432.00 +7.25 424.75 266 4000 ---- 496.25B 445.25A 445.25A 480.75 +6.75 474.00 457 4100 ---- 550.00B 495.00A 495.00A 533.75 +6.50 527.25 4200 ---- 608.00B 549.00A 549.00A 590.75 +6.25 584.50 50 4300 ---- 670.25B 607.50A 607.50A 652.25 +6.25 646.00 38 4400 ---- 737.25B 670.00A 670.00A 718.00 +6.00 712.00 4490 ---- 801.00B 730.50A 730.50A 781.00 +6.00 775.00 4500 ---- 808.50B 737.50A 737.50A 788.25 +6.00 782.25 4600 ---- 883.75B 809.25A 809.25A 862.75 +6.25 856.50 4650 ---- 923.00B 846.50A 846.50A 901.50 +6.50 895.00 4700 904.25 963.00B 885.00A 885.00A 941.25 +6.50 14 934.75 4800 ---- ---- 964.25A 964.25A 1023.25 +7.00 1016.25 4900 ---- ---- 1052.50A 1052.50A 1108.00 +7.25 1100.75 14 5000 ---- ---- ---- ---- 1195.25 +7.50 1187.75 52 5100 ---- ---- ---- ---- 1284.50 +8.00 1276.50 5200 ---- ---- ---- ---- 1375.00 +8.25 1366.75 5300 ---- ---- ---- ---- 1466.75 +8.50 1458.25 5400 ---- ---- ---- ---- 1559.25 +8.75 1550.50 5500 ---- ---- ---- ---- 1652.50 +8.75 1643.75 5600 ---- ---- ---- ---- 1746.25 +9.00 1737.25 5700 ---- ---- ---- ---- 1840.25 +9.00 1831.25 800 ---- 3.50B 3.20A 3.20A 3.60 +.35 3.25 900 ---- 4.55B 4.15A 4.15A 4.75 +.45 4.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101792 98817 843267 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2711.50B ---- 2711.50B 2654.25 -8.50 2662.75 1100 ---- 2611.75B ---- 2611.75B 2554.50 -8.50 2563.00 1200 ---- 2512.00B ---- 2512.00B 2454.75 -8.50 2463.25 1300 ---- 2412.50B ---- 2412.50B 2355.00 -8.50 2363.50 1400 ---- 2313.00B ---- 2313.00B 2255.25 -8.50 2263.75 1500 ---- 2213.50B ---- 2213.50B 2155.75 -8.25 2164.00 1600 ---- 2113.75B ---- 2113.75B 2056.00 -8.50 2064.50 1700 ---- 2014.00B ---- 2014.00B 1956.25 -8.50 1964.75 1800 ---- 1914.50B ---- 1914.50B 1856.75 -8.50 1865.25 1900 ---- 1814.75B ---- 1814.75B 1757.00 -8.50 1765.50 2000 ---- 1715.25B ---- 1715.25B 1657.50 -8.50 1666.00 2100 ---- 1615.25B ---- 1615.25B 1558.00 -8.50 1566.50 2200 ---- 1516.25B ---- 1515.75B 1458.50 -8.50 1467.00 2250 ---- 1466.50B ---- 1466.50B 1408.75 -8.50 1417.25 2300 ---- 1415.75B ---- 1415.75B 1359.00 -8.50 1367.50 2350 ---- 1366.75B ---- 1366.75B 1309.50 -8.25 1317.75 2400 ---- 1317.50B ---- 1309.50B 1259.75 -8.50 1268.25 2450 ---- 1267.75B ---- 1267.75B 1210.25 -8.25 1218.50 2500 ---- 1218.00B ---- 1215.00B 1160.50 -8.50 1169.00 2550 ---- 1168.50B ---- 1168.50B 1111.00 -8.50 1119.50 2600 ---- 1118.75B ---- 1118.75B 1061.50 -8.50 1070.00 2650 ---- 1069.25B ---- 1069.25B 1012.25 -8.25 1020.50 2700 ---- 1016.75B ---- 1014.25B 962.75 -8.25 971.00 2750 ---- 970.50B ---- 963.00B 913.50 -8.25 921.75 2800 ---- 921.25B ---- 913.75B 864.50 -8.25 872.75 2850 ---- 871.75B ---- 866.50B 815.50 -8.00 823.50 2900 ---- 822.75B ---- 822.75B 766.50 -8.25 774.75 2940 ---- ---- ---- 742.75A 727.50 UNCH ---- 2950 ---- 773.75B ---- 770.25B 718.00 -8.00 726.00 2960 ---- ---- ---- 723.25A 708.25 UNCH ---- 2970 ---- 754.25B ---- 754.25B 698.50 -8.00 706.50 2980 ---- 744.75B ---- 744.75B 688.75 -8.00 696.75 2990 ---- 735.00B ---- 735.00B 679.25 -8.00 687.25 3000 ---- 725.00B ---- 725.00B 669.50 -8.00 677.50 3010 ---- 715.25B ---- 715.25B 660.00 -7.75 667.75 3020 ---- 705.75B ---- 697.75B 650.25 -8.00 658.25 3030 ---- 696.00B ---- 696.00B 640.75 -7.75 648.50 3040 ---- 686.25B ---- 686.25B 631.00 -8.00 639.00 3050 ---- 676.25B ---- 676.25B 621.50 -7.75 629.25 3060 ---- 666.75B ---- 666.75B 612.00 -7.75 619.75 3070 ---- 657.25B ---- 647.25B 602.50 -7.75 610.25 3080 ---- 647.75B ---- 643.50B 593.00 -7.50 600.50 3090 ---- 636.00B ---- 636.00B 583.50 -7.50 591.00 3100 ---- 628.25B ---- 628.25B 574.00 -7.50 581.50 3110 ---- 619.00B ---- 611.75B 564.50 -7.50 572.00 3120 ---- 609.25B 556.25A 602.25B 555.00 -7.75 562.75 3130 ---- 599.50B 546.75A 599.50B 545.50 -7.75 553.25 3140 ---- 590.00B 537.25A 590.00B 536.25 -7.50 543.75 3150 ---- 580.50B 527.75A 580.50B 527.00 -7.50 534.50 3160 ---- 569.50B 518.25A 567.25B 517.50 -7.50 525.00 3170 ---- 561.75B 508.75A 561.75B 508.25 -7.50 515.75 3180 ---- 551.75B 499.25A 551.75B 499.00 -7.50 506.50 3190 ---- 540.50B 490.00A 540.50B 489.75 -7.50 497.25 3200 ---- 533.25B 480.75A 533.25B 480.75 -7.25 488.00 3210 ---- 524.00B 471.25A 524.00B 471.50 -7.25 478.75 3220 ---- 512.50B 462.25A 512.50B 462.25 -7.25 469.50 3230 ---- 505.50B 453.00A 505.25B 453.25 -7.25 460.50 3240 ---- 496.00B 443.75A 492.25B 444.25 -7.25 451.50 3250 ---- 486.75B 434.75A 486.50B 435.25 -7.00 442.25 3260 ---- 477.25B 425.75A 475.50B 426.25 -7.25 433.50 3270 ---- 468.25B 416.75A 465.00B 417.50 -7.00 424.50 3280 ---- 459.00B 407.75A 456.75B 408.75 -6.75 415.50 3290 ---- 450.00B 399.00A 450.00B 399.75 -7.00 406.75 3300 ---- 440.75B 390.00A 437.75B 391.00 -7.00 398.00 3310 ---- 432.00B 381.50A 432.00B 382.50 -6.75 389.25 3320 ---- 422.75B 372.75A 422.75B 373.75 -6.75 380.50 3330 ---- 413.75B 364.25A 413.75B 365.25 -6.75 372.00 3340 ---- 405.25B 355.75A 405.25B 356.75 -6.50 363.25 3350 ---- 396.25B 330.50A 396.25B 348.25 -6.50 354.75 3360 ---- 387.75B 322.25A 387.75B 339.75 -6.50 346.25 3370 ---- 378.75B 314.25A 378.75B 331.50 -6.50 338.00 3380 ---- 370.25B 306.25A 370.25B 323.25 -6.50 329.75 3390 ---- 361.75B 298.25A 361.25B 315.00 -6.50 321.50 3400 ---- 353.00B 290.25A 353.00B 307.00 -6.25 313.25 3410 ---- 344.50B 282.50A 344.50B 299.00 -6.25 305.25 1 3420 ---- 336.00B 274.75A 336.00B 291.00 -6.00 297.00 3430 ---- 327.75B 267.25A 327.50B 283.00 -6.25 289.25 1 3440 276.75 319.25B 259.75A 279.50B 275.25 -6.00 1 281.25 3450 ---- 315.00B 252.25A 315.00B 267.50 -6.00 273.50 3460 ---- 310.75B 244.75A 310.50B 259.75 -6.00 265.75 3470 ---- 302.50B 237.50A 302.25B 252.25 -6.00 258.25 1 3480 ---- 294.50B 230.25A 294.25B 244.75 -5.75 250.50 1 1 3490 ---- 286.50B 223.25A 286.25B 237.25 -6.00 243.25 3500 263.75 278.50B 216.25A 216.25A 230.00 -5.75 1 235.75 1 3510 ---- 270.50B 209.25A 270.25B 222.75 -5.75 228.50 1 1 3520 ---- 262.75B 202.25A 262.50B 215.50 -5.75 221.25 1 3530 ---- 255.00B 195.50A 195.50A 208.50 -5.75 214.25 3540 ---- 247.25B 189.00A 189.00A 201.50 -5.75 207.25 1 1 3550 ---- 239.75B 182.50A 182.50A 194.75 -5.75 200.50 2 5 3560 ---- 232.25B 176.00A 176.00A 188.00 -5.50 193.50 2 3570 ---- 224.75B 169.75A 169.75A 181.25 -5.75 187.00 3580 ---- 217.50B 163.50A 163.50A 174.75 -5.50 180.25 2 3590 ---- 210.25B 157.25A 157.25A 168.25 -5.50 173.75 2 2 3600 159.75 203.25B 151.50A 157.75A 162.00 -5.50 1 167.50 2 3610 ---- 196.25B 145.75A 145.75A 155.75 -5.50 161.25 1 3620 ---- 189.25B 140.00A 140.00A 149.75 -5.25 155.00 1 3630 ---- 182.50B 134.25A 134.25A 143.75 -5.25 149.00 2 3640 ---- 176.00B 128.50A 128.50A 137.75 -5.25 143.00 3650 126.00 169.25B 123.00A 138.50B 132.00 -5.25 22 137.25 1 4 3660 ---- 163.00B 117.75A 117.75A 126.25 -5.25 131.50 1 2 3670 113.00 156.50B 112.50A 112.50A 120.75 -5.25 18 126.00 19 3680 115.00 150.25B 107.50A 116.50B 115.50 -5.00 14 120.50 4 5 3690 127.75 144.00B 102.50A 106.75A 110.25 -5.00 32 115.25 5 95 3700 120.50 138.00B 97.75A 105.75B 105.00 -5.00 25 110.00 10 14 3710 124.50 132.25B 93.00A 105.75B 100.00 -5.00 36 105.00 15 15 3720 123.00 126.50B 88.50A 88.50A 95.00 -5.00 3 100.00 19 19 3730 117.00 121.25B 84.00A 84.00A 90.25 -5.00 13 95.25 15 35 3740 91.50 115.75B 79.75A 82.75A 85.75 -4.75 9 90.50 5 5 3750 107.00 110.25B 75.50A 86.25B 81.25 -4.75 3 86.00 9 15 3760 ---- 105.00B 71.50A 71.50A 76.75 -5.00 1 81.75 5 6 3770 ---- 100.00B 67.75A 67.75A 72.75 -4.75 77.50 2 303 3780 ---- 95.00B 64.00A 95.00B 68.50 -4.75 73.25 1 1 3790 69.75 90.25B 60.25A 62.50A 64.50 -4.75 9 69.25 1 3800 72.00 85.50B 56.75A 56.75A 60.75 -4.75 50 65.50 9 66 3810 55.00 81.00B 53.50A 61.25B 57.25 -4.50 8 61.75 8 3820 70.00 76.75B 50.25A 50.25A 53.75 -4.50 55 58.25 26 3830 64.00 72.50B 47.25A 48.75A 50.25 -4.50 13 54.75 5 107 3840 56.75 68.25B 44.25A 44.25A 47.00 -4.50 84 51.50 5 37 3850 56.75 64.25B 41.25A 51.25B 44.00 -4.25 76 48.25 36 68 3860 ---- 60.50B 38.75A 60.50B 41.00 -4.25 45.25 45 135 3870 40.50 57.00B 36.00A 41.50B 38.25 -4.25 38 42.50 5 54 3880 46.75 53.25B 33.50A 33.50A 35.75 -4.00 1 39.75 88 3890 44.00 50.00B 31.25A 31.25A 33.25 -3.75 5 37.00 32 3900 46.00 46.75B 29.00A 33.25B 30.75 -3.75 118 34.50 5 133 3910 27.25 43.75B 27.00A 31.00B 28.50 -3.75 1 32.25 16 3920 ---- 40.75B 25.00A 40.75B 26.50 -3.50 30.00 59 3930 ---- 38.00B 23.25A 37.75B 24.50 -3.25 27.75 1 65 3940 ---- 35.25B 21.50A 35.25B 22.50 -3.50 26.00 32 3950 28.00 32.75B 19.75A 22.00B 20.75 -3.25 46 24.00 7 59 3960 ---- 30.50B 18.25A 30.25B 19.00 -3.25 1 22.25 51 3970 24.50 28.25B 16.75A 16.75A 17.50 -3.00 5 20.50 2 3980 23.50 26.00B 15.50A 17.50B 16.25 -2.75 20 19.00 1 16 3990 17.75 24.00B 14.25A 18.00B 14.75 -2.75 7 17.50 5 30 4000 20.00 22.25B 13.00 13.75B 13.50 -2.75 18 16.25 3 54 4010 19.00 20.50B 12.00A 15.25B 12.50 -2.50 6 15.00 56 4020 11.75 18.75B 11.25A 11.25A 11.50 -2.25 25 13.75 10 42 4030 10.25 17.25B 10.25 10.50B 10.50 -2.25 1 12.75 4 29 4040 ---- 15.75B 9.25A 15.75B 9.50 -2.25 1 11.75 92 4050 13.25 14.50B 8.50A 8.50A 8.75 -2.00 4 10.75 11 81 4060 ---- 13.25B 7.75A 13.25B 8.00 -2.00 10.00 26 4070 ---- 12.25B 7.25A 12.25B 7.25 -1.75 9.00 4 104 4080 11.00 11.00 6.50A 6.50A 6.75 -1.50 1 8.25 60 4090 ---- 10.25B 6.00A 10.25B 6.00 -1.75 7.75 33 4100 9.25 9.25 5.50 5.50 5.50 -1.50 5 7.00 31 67 4110 ---- 8.50B 5.00A 8.50B 5.00 -1.50 6.50 49 4120 7.50 7.75B 4.50 4.50 4.60 -1.40 2 6.00 5 82 4130 ---- 7.00B 4.15A 7.00B 4.20 -1.30 5.50 1 144 4140 ---- 6.50B 3.80A 6.50B 3.85 -1.15 5.00 2 488 4150 5.25 5.75B 3.50A 3.60 3.50 -1.20 191 4.70 1 3674 4160 ---- 5.25B 3.15A 3.15A 3.20 -1.15 4.35 72 4170 ---- 4.90B 2.90A 2.90A 2.90 -1.10 4.00 131 4180 ---- 4.50B 2.65A 4.50B 2.65 -1.00 3.65 16 4190 ---- 4.10B 2.45A 4.10B 2.45 -.90 3.35 2 4200 2.80 3.75B 2.25A 2.25A 2.25 -.85 77 3.10 56 203 4210 ---- 3.40B 2.05A 3.40B 2.05 -.80 2.85 132 4220 ---- 3.10B 1.90A 3.10B 1.90 -.70 2.60 69 4230 ---- 2.85B 1.75A 2.85B 1.75 -.65 2.40 285 4240 ---- 2.60B 1.60A 2.60B 1.60 -.60 2.20 1 979 4250 ---- 2.40B 1.50A 2.40B 1.45 -.55 2.00 25 4260 ---- 2.15B 1.35A 2.15B 1.35 -.50 1.85 56 4270 ---- 1.95B 1.25A 1.95B 1.25 -.45 1.70 3 7 4280 ---- 1.85B 1.15A 1.85B 1.15 -.40 1.55 5 202 4290 ---- 1.65B 1.10A 1.65B 1.05 -.40 1.45 1 1059 4300 ---- 1.50B 1.00A 1.50B 1.00 -.30 1.30 42 4310 ---- 1.40B .95A 1.40B .90 -.30 1.20 7 4320 ---- 1.25B .85A 1.25B .85 -.25 1.10 4330 ---- 1.15B .80A 1.15B .80 -.25 1.05 1 4340 ---- 1.05B .75A 1.05B .70 -.25 .95 3 4350 ---- .95B .70A .95B .65 -.25 .90 1 4360 ---- ---- .65A .65A .60 -.25 .85 4370 ---- .80B .60A .80B .55 -.20 .75 15 4380 ---- .75B .55A .75B .55 -.15 .70 25 4390 ---- ---- .55A .55A .50 -.15 .65 5 4400 ---- ---- .50A .50A .45 -.15 .60 56 4410 ---- ---- .45A .45A .45 -.15 .60 31 4420 ---- ---- .45A .45A .40 -.15 .55 15 4430 ---- ---- .40A .40A .35 -.15 .50 5 4440 ---- ---- .40A .40A .35 -.10 .45 2 4450 ---- ---- .35A .35A .30 -.15 .45 11 4460 ---- ---- .35A .35A .30 -.10 .40 107 4470 ---- ---- .35A .35A .30 -.10 .40 18 4480 ---- ---- .30A .30A .25 -.10 .35 3 4490 ---- ---- .30A .30A .25 -.10 .35 4500 ---- ---- ---- ---- .20 -.10 .30 363 4510 ---- ---- .25A .25A .20 -.10 .30 4 4520 ---- ---- ---- ---- .20 -.05 .25 3 4530 ---- ---- ---- ---- .20 -.05 .25 6 4540 ---- ---- ---- ---- .15 -.10 .25 90 4550 ---- ---- ---- ---- .15 -.05 .20 227 4600 ---- ---- ---- ---- .10 -.05 .15 46 4650 ---- ---- ---- ---- .10 UNCH .10 109 4700 ---- ---- ---- ---- .05 -.05 .10 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2909.25B ---- 2899.00B 2853.75 -8.25 2862.00 900 ---- 2811.25B ---- 2811.25B 2754.00 -8.25 2762.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2702.25B ---- 2702.25B 2647.25 -8.50 2655.75 1100 ---- 2604.50B ---- 2602.75B 2547.75 -8.50 2556.25 1200 ---- 2503.50B ---- 2503.50B 2448.50 -8.50 2457.00 1300 ---- 2404.00B ---- 2404.00B 2349.00 -8.50 2357.50 1400 ---- 2305.00B ---- 2305.00B 2249.75 -8.50 2258.25 1500 ---- 2205.50B ---- 2205.50B 2150.50 -8.50 2159.00 1600 ---- 2105.50B ---- 2085.75B 2051.25 -8.50 2059.75 1700 ---- 2006.25B ---- 1998.00B 1952.00 -8.50 1960.50 1800 ---- 1907.25B ---- 1880.00B 1853.00 -8.25 1861.25 1900 ---- 1809.25B ---- 1809.25B 1753.75 -8.50 1762.25 2000 ---- 1710.25B ---- 1710.25B 1655.00 -8.25 1663.25 2100 ---- 1610.25B ---- 1606.50B 1556.25 -8.25 1564.50 2200 ---- 1511.50B ---- 1505.50B 1457.50 -8.25 1465.75 2250 ---- 1462.25B ---- 1458.50B 1408.25 -8.25 1416.50 2300 ---- 1413.50B ---- 1413.50B 1359.00 -8.25 1367.25 2350 ---- 1363.50B ---- 1360.00B 1310.00 -8.00 1318.00 2400 ---- 1314.75B ---- 1314.75B 1260.75 -8.00 1268.75 2450 ---- 1265.25B ---- 1261.50B 1211.75 -7.75 1219.50 2500 ---- 1216.50B ---- 1216.50B 1162.75 -7.75 1170.50 2550 ---- 1167.00B ---- 1163.50B 1113.75 -7.75 1121.50 2600 ---- 1119.75B ---- 1119.75B 1065.00 -7.75 1072.75 2650 ---- 1070.75B ---- 1070.75B 1016.25 -7.75 1024.00 2700 ---- 1021.75B ---- 1021.75B 967.75 -7.50 975.25 2750 ---- 973.50B ---- 973.50B 919.50 -7.25 926.75 2800 ---- 923.25B ---- 917.75B 871.25 -7.50 878.75 2850 ---- 876.75B ---- 876.75B 823.50 -7.25 830.75 2900 ---- 828.75B ---- 828.75B 776.00 -7.00 783.00 2940 ---- ---- ---- 758.00A 738.25 UNCH ---- 2950 ---- 781.50B ---- 781.00B 728.75 -6.75 735.50 2960 ---- ---- ---- 737.50A 719.25 UNCH ---- 2970 ---- 762.00B ---- 762.00B 710.00 -6.75 716.75 2980 ---- 752.50B ---- 752.50B 700.75 -6.75 707.50 2990 ---- 743.00B ---- 743.00B 691.25 -6.75 698.00 3000 ---- 733.75B ---- 733.75B 682.00 -6.75 688.75 3010 ---- 724.25B ---- 724.25B 672.75 -6.75 679.50 3020 ---- 713.50B ---- 711.25B 663.50 -6.50 670.00 3030 ---- 705.50B ---- 705.50B 654.25 -6.50 660.75 3040 ---- 694.75B ---- 689.50B 645.00 -6.50 651.50 3050 ---- 685.25B ---- 683.25B 635.75 -6.75 642.50 3060 ---- 676.25B ---- 669.00B 626.75 -6.50 633.25 3070 ---- 668.50B ---- 668.25B 617.50 -6.50 624.00 3080 ---- 659.25B ---- 655.25B 608.50 -6.25 614.75 3090 ---- 650.00B ---- 646.00B 599.25 -6.50 605.75 3100 ---- 641.25B ---- 641.25B 590.25 -6.50 596.75 3110 ---- 631.25B ---- 624.75B 581.25 -6.25 587.50 3120 ---- 622.25B ---- 622.00B 572.25 -6.25 578.50 3130 ---- 613.00B ---- 612.75B 563.25 -6.25 569.50 3140 ---- 603.75B ---- 603.75B 554.25 -6.50 560.75 3150 ---- 594.75B ---- 594.75B 545.50 -6.25 551.75 3160 ---- 585.50B ---- 585.50B 536.50 -6.25 542.75 3170 ---- 576.75B ---- 573.50B 527.75 -6.25 534.00 3180 ---- 567.75B ---- 567.25B 519.00 -6.25 525.25 3190 ---- 558.50B ---- 558.25B 510.25 -6.25 516.50 3200 ---- 549.50B ---- 546.75B 501.50 -6.25 507.75 3210 ---- 541.00B ---- 537.75B 493.00 -6.00 499.00 3220 ---- 531.50B ---- 529.00B 484.25 -6.25 490.50 3230 ---- 522.75B ---- 520.00B 475.75 -6.00 481.75 3240 ---- 514.50B ---- 511.25B 467.25 -6.00 473.25 3250 ---- 505.50B ---- 505.50B 458.75 -6.00 464.75 3260 ---- 496.50B 433.50A 494.00B 450.25 -6.00 456.25 3270 ---- 488.00B 424.75A 484.50B 442.00 -6.00 448.00 3280 ---- 479.50B 416.50A 479.50B 433.50 -6.00 439.50 3290 ---- 470.75B 408.50A 470.75B 425.25 -6.00 431.25 3300 ---- 462.25B 400.50A 462.25B 417.00 -6.00 423.00 3310 ---- 453.75B 392.50A 453.75B 409.00 -6.00 415.00 3320 ---- 445.25B 384.75A 445.25B 400.75 -6.00 406.75 3330 ---- 437.00B 376.75A 437.00B 392.75 -6.00 398.75 3340 ---- 428.50B 369.00A 427.75B 384.75 -6.00 390.75 3350 ---- 420.50B 361.25A 420.50B 376.75 -6.00 382.75 3360 ---- 412.75B 353.50A 412.75B 369.00 -5.75 374.75 3370 ---- 410.75B 346.00A 410.75B 361.00 -6.00 367.00 3380 ---- 404.50B 338.50A 404.25B 353.25 -5.75 359.00 3390 ---- 396.50B 331.00A 396.25B 345.50 -6.00 351.50 3400 ---- 388.25B 323.50A 388.00B 338.00 -5.75 343.75 3410 ---- 380.25B 316.25A 380.00B 330.25 -5.75 336.00 3420 ---- 372.25B 308.75A 372.00B 322.75 -5.75 328.50 3430 ---- 364.25B 301.75A 364.00B 315.25 -5.75 321.00 3440 ---- 356.25B 294.50A 356.00B 308.00 -5.75 313.75 3450 ---- 348.50B 287.50A 348.25B 300.75 -5.75 306.50 3460 ---- 340.75B 280.25A 340.50B 293.50 -5.50 299.00 3470 ---- 333.00B 273.50A 332.75B 286.25 -5.75 292.00 3480 ---- 325.50B 266.50A 325.25B 279.00 -5.75 284.75 3490 ---- 318.00B 259.75A 317.75B 272.00 -5.75 277.75 3500 ---- 310.25B 253.00A 253.00A 265.25 -5.50 270.75 3510 ---- 303.00B 246.25A 246.25A 258.25 -5.50 263.75 3520 ---- 295.50B 239.75A 239.75A 251.50 -5.50 257.00 3530 ---- 288.25B 233.25A 233.25A 244.75 -5.50 250.25 3540 ---- 281.00B 226.75A 226.75A 238.00 -5.50 243.50 3550 ---- 273.75B 220.50A 220.50A 231.50 -5.50 237.00 3560 ---- 266.75B 214.25A 214.25A 225.00 -5.50 230.50 3570 ---- 259.75B 208.00A 208.00A 218.50 -5.50 224.00 3580 ---- 252.75B 202.00A 202.00A 212.25 -5.25 217.50 3590 ---- 246.00B 196.00A 196.00A 206.00 -5.25 211.25 3600 ---- 239.25B 190.00A 190.00A 199.75 -5.25 205.00 3610 ---- 232.50B 184.00A 184.00A 193.50 -5.25 198.75 3620 ---- 226.00B 178.25A 178.25A 187.50 -5.25 192.75 16 16 3630 ---- 219.50B 172.75A 172.75A 181.75 -5.00 186.75 3640 ---- 213.00B 167.00A 167.00A 175.75 -5.25 181.00 3650 ---- 206.50B 161.75A 161.75A 170.00 -5.00 175.00 3660 ---- 200.25B 156.25A 156.25A 164.25 -5.00 169.25 3670 ---- 194.25B 151.00A 151.00A 158.75 -5.00 163.75 3680 ---- 188.00B 145.75A 145.75A 153.25 -5.00 158.25 3690 160.00 182.00B 140.50A 140.50A 147.75 -5.00 2 152.75 3700 ---- 176.25B 135.50A 135.50A 142.50 -5.00 147.50 3710 ---- 170.25B 130.50A 130.50A 137.25 -5.00 142.25 3720 ---- 164.75B 125.75A 164.50B 132.25 -4.75 137.00 3730 ---- 159.00B 121.00A 159.00B 127.25 -4.75 132.00 3740 ---- 153.50B 116.25A 153.50B 122.50 -4.75 127.25 3750 ---- 148.00B 111.75A 148.00B 117.50 -5.00 1 122.50 3760 114.50 142.75B 107.50A 114.00A 113.00 -4.75 1 117.75 3770 ---- 137.50B 103.00A 137.50B 108.50 -4.75 113.25 3780 ---- 132.25B 98.75A 132.25B 104.00 -4.75 108.75 3790 ---- 127.25B 94.75A 127.25B 99.50 -5.00 104.50 3800 ---- 122.50B 90.75A 122.25B 95.25 -5.00 100.25 3810 ---- 117.50B 86.75A 86.75A 91.25 -5.00 96.25 3820 ---- 112.75B 83.00A 112.75B 87.25 -5.00 92.25 3830 ---- 108.25B 79.25A 108.25B 83.25 -5.00 88.25 3840 ---- 103.75B 75.50A 75.50A 79.50 -5.00 84.50 3850 ---- 99.50B 72.25A 99.50B 76.00 -4.75 80.75 3860 ---- 95.25B 68.75A 68.75A 72.25 -5.00 77.25 3870 ---- 91.00B 65.50A 65.50A 69.00 -4.75 73.75 3880 ---- 87.00B 62.25A 62.25A 65.50 -5.00 70.50 3890 ---- 83.00B 59.25A 82.75B 62.50 -4.75 67.25 3900 ---- 79.25B 56.25A 56.25A 59.25 -4.75 1 64.00 3910 ---- 75.75B 53.50A 53.50A 56.25 -4.75 61.00 3920 ---- 72.00B 50.75A 71.75B 53.50 -4.50 58.00 3930 ---- 68.50B 48.00A 48.00A 50.75 -4.50 55.25 3940 ---- 65.25B 45.50A 65.25B 48.00 -4.50 52.50 3950 ---- 62.00B 43.25A 62.00B 45.50 -4.25 49.75 3960 ---- 59.00B 40.75A 59.00B 43.00 -4.25 47.25 3970 ---- 56.00B 38.50A 56.00B 40.50 -4.25 44.75 40 40 3980 ---- 53.00B 36.50A 36.50A 38.25 -4.25 42.50 46 46 3990 ---- 50.25B 34.50A 50.25B 36.25 -4.00 40.25 43 43 4000 ---- 47.50B 32.50A 47.50B 34.25 -3.75 38.00 4010 ---- 45.00B 30.75A 45.00B 32.25 -3.75 36.00 48 48 4020 ---- 42.50B 29.00A 42.50B 30.25 -3.75 34.00 4030 37.50 40.25B 27.25A 29.75B 28.50 -3.75 12 32.25 4040 ---- 38.00B 25.50A 38.00B 26.75 -3.50 30.25 4050 ---- 35.75B 24.00A 35.75B 25.25 -3.25 28.50 25 25 4060 ---- 33.75B 22.75A 33.75B 23.75 -3.25 27.00 4070 ---- 31.75B 21.25A 31.75B 22.25 -3.25 25.50 4080 ---- 30.00B 20.00A 30.00B 21.00 -3.00 24.00 4100 17.50 26.50B 17.50 19.00B 18.25 -3.00 1 21.25 1 1 4150 ---- 19.25B 12.75A 19.25B 13.25 -2.25 15.50 4200 ---- 13.75B 9.25A 13.75B 9.50 -1.75 11.25 4250 ---- 9.75B 6.50A 9.75B 6.75 -1.50 8.25 4300 4.60 7.00B 4.60 4.70B 4.80 -1.20 1 6.00 4400 ---- 3.55B 2.45A 3.55B 2.50 -.65 3.15 40 40 4500 ---- 1.80B 1.35A 1.80B 1.35 -.35 1.70 20 20 4600 ---- ---- .80A .80A .75 -.20 .95 20 20 4700 ---- ---- ---- ---- .40 -.10 .50 4800 ---- ---- ---- ---- .20 -.10 .30 800 ---- 2902.50B ---- 2901.00B 2846.00 -8.50 2854.50 900 ---- 2803.00B ---- 2801.75B 2746.50 -8.50 2755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1066 660 11526 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- .45B ---- .45B .50 +.10 .40 2000 ---- .65B .45A .45A .65 +.10 .55 9 2100 .90 .90 .60A .85A .90 +.15 308 .75 186 186 2200 ---- 1.15B .75A .75A 1.15 +.20 .95 1 2250 ---- 1.40B .85A 1.40B 1.35 +.25 1.10 2300 ---- 1.60B 1.00A 1.60B 1.50 +.25 1.25 2 2350 1.10 1.90B 1.10 1.90B 1.75 +.30 65 1.45 1 2400 2.15 2.15 1.35A 1.90A 1.95 +.30 1 1.65 463 2450 ---- 2.50B 1.55A 2.50B 2.25 +.35 1.90 3 3 2500 2.85 2.85 1.75A 2.60A 2.55 +.40 3 2.15 568 591 2550 2.25 3.25B 2.00A 3.25B 2.90 +.40 3 2.50 2 56 2600 2.40 3.75 2.30A 3.25A 3.30 +.45 125 2.85 101 204 2650 ---- 4.30B 2.60A 4.30B 3.75 +.45 3.30 123 2700 4.00 4.90B 2.90A 2.90A 4.25 +.45 5 3.80 575 854 2750 4.00 5.50B 3.30A 4.85A 4.90 +.55 4 4.35 8 105 2800 4.20 6.50 3.75A 5.50 5.50 +.50 8 5.00 3 76 2850 6.25 7.50B 4.30A 6.25 6.50 +.75 11 5.75 17 58 2900 7.25 8.50 4.95A 7.25 7.50 +.75 10 6.75 89 135 2940 ---- ---- ---- 5.75A 8.50 UNCH ---- 2950 8.50 10.00B 5.75A 8.50 8.75 +.75 9 8.00 3 8 2960 ---- ---- ---- 6.00A 9.00 UNCH ---- 2970 10.50 10.75B 6.25A 9.00A 9.25 +.75 1 8.50 11 11 2980 ---- 11.00B 6.25A 11.00B 9.50 +.75 8.75 2990 ---- 11.50B 6.50A 11.50B 9.75 +.75 9.00 3000 6.75 11.75B 6.75 10.00 10.25 +1.00 108 9.25 45 441 3010 ---- 12.25B 7.00A 12.25B 10.50 +1.00 9.50 13 13 3020 ---- 12.75B 7.25A 12.75B 11.00 +1.00 10.00 2 2 3030 8.00 13.00B 7.50A 13.00B 11.25 +1.00 2 10.25 3040 ---- 13.50B 7.75A 13.50B 11.75 +1.00 10.75 3050 13.50 14.00 8.00A 11.75 12.00 +1.00 7 11.00 2 85 3060 10.50 14.50B 8.25A 8.25A 12.50 +1.00 1 11.50 92 3070 ---- 15.25B 8.50A 15.25B 13.00 +1.25 11.75 10 10 3080 15.00 15.75B 8.75A 13.00A 13.25 +1.00 2 12.25 3090 ---- 16.25B 9.00A 16.25B 13.75 +1.00 12.75 3100 9.50 16.75B 9.25A 14.00 14.25 +1.00 144 13.25 219 620 3110 ---- 17.50B 9.75A 17.50B 14.75 +1.00 6 13.75 1 1 3120 ---- 18.25B 10.00A 18.25B 15.50 +1.25 14.25 5 321 3130 ---- 18.75B 10.50A 18.75B 16.00 +1.25 14.75 15 15 3140 19.00 19.50B 10.75A 16.25A 16.50 +1.25 1 15.25 102 102 3150 ---- 20.25B 11.25A 20.25B 17.25 +1.50 15.75 74 3160 ---- 21.00B 11.75A 21.00B 17.75 +1.25 16.50 1 3 3170 ---- 22.00B 12.25A 22.00B 18.50 +1.50 17.00 9 3180 ---- 22.75B 12.75A 22.75B 19.25 +1.50 1 17.75 6 49 3190 ---- 23.75B 13.25A 23.75B 20.00 +1.50 1 18.50 2 137 3200 17.50 24.50B 13.75A 15.00A 20.75 +1.50 164 19.25 414 731 3210 ---- 25.50B 14.25A 25.50B 21.50 +1.50 6 20.00 2 32 3220 ---- 26.50B 14.75A 26.50B 22.50 +1.75 20.75 1 3230 ---- 27.75B 15.50A 27.75B 23.50 +1.75 1 21.75 5 131 3240 ---- 28.75B 16.00A 28.75B 24.25 +1.75 22.50 1 87 3250 ---- 30.00B 16.75A 30.00B 25.25 +1.75 4 23.50 10 173 3260 ---- 31.25B 17.50A 31.25B 26.50 +2.00 24.50 3270 ---- 32.50B 18.00A 32.50B 27.50 +2.00 25.50 266 3280 ---- 33.75B 19.00A 33.75B 28.50 +1.75 1 26.75 2 132 3290 ---- 35.25B 19.75A 35.25B 29.75 +2.00 27.75 2 3 3300 25.25 36.75B 20.50A 20.50A 31.00 +2.00 78 29.00 142 401 3310 29.75 38.25B 21.50A 38.25B 32.25 +2.00 4 30.25 7 3320 ---- 39.75B 22.25A 39.75B 33.75 +2.25 31.50 39 3330 ---- 41.25B 23.25A 41.25B 35.00 +2.25 32.75 5 3340 ---- 43.00B 24.25A 43.00B 36.50 +2.25 34.25 116 3350 ---- 44.75B 25.50A 44.75B 38.00 +2.25 9 35.75 6 130 3360 ---- 46.75B 26.50A 46.75B 39.50 +2.25 37.25 75 3370 ---- 48.50B 27.75A 48.50B 41.25 +2.50 3 38.75 1 59 3380 ---- 50.50B 29.00A 50.50B 43.00 +2.50 2 40.50 265 3390 ---- 52.50B 30.25A 52.50B 44.75 +2.50 42.25 80 3400 ---- 54.75B 31.50A 54.75B 46.50 +2.50 2030 44.00 68 394 3410 ---- 57.00B 32.75A 57.00B 48.50 +2.75 45.75 36 3420 52.25 59.25B 34.25A 52.50B 50.50 +2.75 21 47.75 2 5 3430 37.50 61.50B 35.75A 61.50B 52.50 +2.75 3 49.75 2 124 3440 ---- 64.00B 37.50A 64.00B 54.75 +2.75 11 52.00 1 15 3450 43.50 66.50B 39.00 66.50B 57.00 +3.00 18 54.00 65 243 3460 ---- 69.00B 40.75A 69.00B 59.25 +3.00 1 56.25 1 3470 ---- 71.75B 42.50A 71.75B 61.75 +3.00 4 58.75 2 3480 ---- 74.50B 44.25A 74.50B 64.25 +3.00 1 61.25 9 3490 71.25 77.50B 46.25A 77.25B 66.75 +3.00 2 63.75 6 73 3500 61.75 80.25B 48.25A 69.25B 69.50 +3.25 35 66.25 17 785 3510 ---- 83.25B 50.25A 83.25B 72.25 +3.25 1 69.00 1 11 3520 61.00 86.50B 52.50A 86.50B 75.00 +3.25 35 71.75 5 3530 ---- 89.75B 54.75A 89.75B 78.00 +3.25 74.75 2 6 3540 59.50 93.00B 57.00A 93.00B 81.00 +3.25 2 77.75 1 19 3550 93.50 96.50B 59.50A 96.50B 84.00 +3.25 1153 80.75 264 170 3560 ---- 100.00B 62.00A 100.00B 87.25 +3.25 1 84.00 56 3570 ---- 103.75B 64.50A 103.50B 90.50 +3.25 87.25 113 3580 ---- 107.50B 67.25A 107.25B 94.00 +3.50 90.50 40 3590 ---- 111.25B 70.00A 111.25B 97.50 +3.50 94.00 3 152 3600 77.25 115.25B 72.75A 98.25A 101.25 +3.50 309 97.75 298 936 3610 ---- 119.25B 75.75A 119.25B 105.00 +3.50 101.50 1 104 3620 ---- 123.50B 79.00A 123.50B 108.75 +3.50 105.25 1 84 3630 ---- 127.75B 82.00A 127.75B 112.75 +3.50 109.25 32 391 3640 ---- 132.25B 85.25A 132.25B 116.75 +3.50 113.25 1 42 3650 92.75 136.75B 88.75A 125.00B 121.00 +3.75 5 117.25 3 171 3660 102.75 141.50B 92.25A 122.75A 125.50 +3.75 5 121.75 4 75 3670 133.25 146.25B 96.00A 127.00A 129.75 +3.75 2 126.00 6 41 3680 115.00 151.00B 99.75A 151.00B 134.50 +4.00 12 130.50 24 95 3690 ---- 156.00B 103.50A 156.00B 139.00 +3.75 135.25 2 92 3700 126.50 161.25B 107.50A 161.00B 144.00 +4.00 292 140.00 10 332 3710 130.00 166.50B 111.50A 133.50A 148.75 +3.75 25 145.00 10 60 3720 ---- 172.00B 115.75A 172.00B 154.00 +4.00 150.00 5 16 3730 141.50 177.50B 120.25A 127.50A 159.25 +4.25 5 155.00 41 409 3740 ---- 183.25B 124.75A 183.00B 164.50 +4.00 160.50 111 3750 151.50 189.00B 129.25A 137.00A 170.00 +4.25 5 165.75 1 86 3760 ---- 194.75B 134.25A 134.25A 175.50 +4.00 1 171.50 1 41 3770 ---- 201.00B 139.00A 139.00A 181.25 +4.00 4 177.25 1 22 3780 ---- 207.00B 144.00A 144.00A 187.25 +4.25 3 183.00 6 3790 ---- 213.50B 149.25A 149.25A 193.25 +4.25 189.00 1 66 3800 ---- 219.75B 154.50A 154.50A 199.50 +4.50 195.00 5 246 3810 ---- 226.50B 160.00A 160.00A 205.75 +4.50 201.25 71 3820 ---- 233.25B 165.50A 165.50A 212.25 +4.50 207.75 49 3830 219.50 240.00B 171.25A 229.50B 219.00 +4.75 2 214.25 60 3840 ---- 247.00B 177.25A 247.00B 225.75 +4.75 221.00 69 3850 ---- 254.25B 183.25A 183.25A 232.50 +4.75 227.75 79 3860 ---- 261.50B 189.50A 189.50A 239.50 +4.75 234.75 90 3870 ---- 268.75B 195.75A 195.75A 246.75 +5.00 241.75 12 3880 ---- 276.50B 202.25A 202.25A 254.00 +5.00 249.00 105 3890 ---- 284.00B 208.75A 208.75A 261.50 +5.00 256.50 12 3900 240.00 289.25B 215.50A 287.75B 269.25 +5.25 152 264.00 5 64 3910 ---- 284.50B 222.50A 222.50A 276.75 +5.25 271.50 135 3920 ---- 288.50B 229.50A 280.25B 284.75 +5.50 279.25 7 3930 ---- 296.25B 236.50A 287.75B 292.75 +5.50 287.25 86 3940 ---- 304.25B 244.00A 244.00A 300.75 +5.50 295.25 18 3950 ---- 312.25B 251.50A 251.50A 309.00 +5.75 303.25 87 3960 ---- 320.50B 259.00A 259.00A 317.25 +5.75 311.50 10 3970 ---- 328.50B 266.75A 266.75A 325.75 +6.00 319.75 19 3980 ---- 337.00B 283.75A 283.75A 334.25 +6.00 328.25 3990 ---- 345.50B 291.75A 291.75A 343.00 +6.25 336.75 4000 ---- 354.00B 300.25A 300.25A 351.75 +6.50 345.25 5 4010 ---- 356.75B 308.50A 308.50A 360.50 +6.50 354.00 27 4020 ---- ---- 317.25A 317.25A 369.50 +6.75 362.75 16 4030 ---- ---- 325.50A 325.50A 378.50 +6.75 371.75 35 4040 ---- ---- 334.25A 334.25A 387.50 +6.75 380.75 17 4050 ---- ---- 343.25A 343.25A 396.75 +7.00 389.75 100 4060 ---- ---- 352.00A 352.00A 406.00 +7.25 398.75 4070 ---- ---- 360.75A 360.75A 415.25 +7.25 408.00 22 4080 ---- ---- 370.00A 370.00A 424.50 +7.25 417.25 3 4090 ---- ---- 379.00A 379.00A 434.00 +7.50 426.50 1 4100 ---- ---- 388.00A 388.00A 443.50 +7.50 436.00 4110 ---- ---- 397.25A 397.25A 453.00 +7.75 445.25 4 4120 ---- ---- 406.50A 406.50A 462.50 +7.75 454.75 4130 ---- ---- 416.25A 416.25A 472.00 +7.75 464.25 6 4140 ---- ---- 425.50A 425.50A 481.50 +7.75 473.75 4150 ---- ---- 435.75A 435.75A 491.25 +7.75 483.50 4160 ---- ---- 444.25A 444.25A 501.00 +8.00 493.00 2 4170 ---- ---- 453.75A 453.75A 510.75 +8.25 502.50 1 4180 ---- ---- 463.50A 463.50A 520.25 +8.00 512.25 4190 ---- ---- 473.25A 473.25A 530.00 +8.00 522.00 2 4200 ---- ---- 482.50A 482.50A 540.00 +8.25 531.75 1 4210 ---- ---- 492.50A 492.50A 549.75 +8.50 541.25 4220 ---- ---- 502.00A 502.00A 559.50 +8.50 551.00 4230 ---- ---- 512.00A 512.00A 569.25 +8.50 560.75 4240 ---- ---- 521.50A 521.50A 579.25 +8.75 570.50 4250 ---- ---- 531.00A 531.00A 589.00 +8.50 580.50 4260 ---- ---- 541.00A 541.00A 598.75 +8.50 590.25 4270 ---- ---- 551.00A 551.00A 608.75 +8.75 600.00 4280 ---- ---- 561.25A 561.25A 618.50 +8.50 610.00 4290 ---- ---- 571.00A 571.00A 628.50 +8.75 619.75 1 4300 ---- ---- 582.50A 582.50A 638.25 +8.75 629.50 4310 ---- ---- 590.25A 590.25A 648.25 +8.75 639.50 4320 ---- ---- 600.50A 600.50A 658.25 +9.00 649.25 4330 ---- ---- 612.00A 612.00A 668.00 +8.75 659.25 4340 ---- ---- 620.00A 620.00A 678.00 +9.00 669.00 4350 ---- ---- 629.75A 629.75A 688.00 +9.00 679.00 4360 ---- ---- 639.50A 639.50A 697.75 +8.75 689.00 4370 ---- ---- 649.50A 649.50A 707.75 +9.00 698.75 4380 ---- ---- 661.00A 661.00A 717.75 +9.00 708.75 4390 ---- ---- 669.50A 669.50A 727.75 +9.00 718.75 4400 ---- ---- 679.25A 679.25A 737.50 +9.00 728.50 4410 ---- ---- 689.25A 689.25A 747.50 +9.00 738.50 4420 ---- ---- 699.50A 699.50A 757.50 +9.00 748.50 4430 ---- ---- 709.25A 709.25A 767.50 +9.00 758.50 4440 ---- ---- 719.25A 719.25A 777.25 +9.00 768.25 4450 ---- ---- 729.00A 729.00A 787.25 +9.00 778.25 1 4460 ---- ---- 739.25A 739.25A 797.25 +9.00 788.25 1 4470 ---- ---- 749.00A 749.00A 807.25 +9.00 798.25 4480 ---- ---- 759.00A 759.00A 817.25 +9.00 808.25 4490 ---- ---- 768.50A 768.50A 827.25 +9.25 818.00 4500 ---- ---- 778.75A 778.75A 837.00 +9.00 828.00 4510 ---- ---- 789.00A 789.00A 847.00 +9.00 838.00 4520 ---- ---- 798.75A 798.75A 857.00 +9.00 848.00 4530 ---- ---- 808.75A 808.75A 867.00 +9.00 858.00 4540 ---- ---- 818.75A 818.75A 877.00 +9.25 867.75 4550 ---- ---- 828.50A 828.50A 887.00 +9.25 877.75 4600 ---- ---- 878.50A 878.50A 936.75 +9.25 927.50 4650 ---- ---- 928.00A 928.00A 986.50 +9.00 977.50 4700 ---- ---- 978.50A 978.50A 1036.50 +9.25 1027.25 4750 ---- ---- 1028.00A 1028.00A 1086.25 +9.25 1077.00 4800 ---- ---- 1078.25A 1078.25A 1136.25 +9.25 1127.00 4900 ---- ---- 1177.50A 1177.50A 1235.75 +9.00 1226.75 5000 ---- ---- 1277.50A 1277.50A 1335.50 +9.25 1326.25 5100 ---- ---- 1377.00A 1377.00A 1435.25 +9.25 1426.00 5200 ---- ---- 1477.25A 1477.25A 1535.00 +9.25 1525.75 5300 ---- ---- 1576.50A 1576.50A 1634.75 +9.25 1625.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .30 +.05 .25 1300 ---- ---- ---- ---- .40 +.05 .35 1400 ---- .55B ---- .55B .60 +.10 .50 1500 ---- .75B ---- .75B .75 +.10 .65 1600 ---- 1.00B .80A .80A 1.00 +.10 2 .90 1 1 1700 ---- 1.30B 1.00A 1.00A 1.25 +.10 1.15 1 1 1800 ---- 1.75B 1.25A 1.25A 1.65 +.20 1.45 1900 ---- 2.25B 1.60A 1.60A 2.10 +.25 1.85 2000 ---- 2.85B 2.05A 2.85B 2.65 +.30 2.35 2100 ---- 3.65B 2.55A 3.65B 3.35 +.40 2.95 2200 4.25 4.50B 3.15A 4.50B 4.20 +.50 4 3.70 2250 ---- 5.00B 3.50A 5.00B 4.65 +.55 4.10 2300 ---- 5.50B 3.85A 5.50B 5.25 +.70 1 4.55 2350 ---- 6.25B 4.25A 4.25A 5.75 +.75 5.00 2400 ---- 7.00B 4.70A 7.00B 6.25 +.75 5.50 2450 ---- 7.75B 5.25A 7.75B 7.00 +.75 1 6.25 2 2 2500 8.50 8.75 5.75A 8.00A 7.75 +.75 4 7.00 2550 ---- 9.50B 6.50A 9.50B 8.75 +1.00 7.75 10 10 2600 ---- 10.50B 7.00A 10.50B 9.50 +1.00 8.50 2650 ---- 12.00B 7.75A 12.00B 10.75 +1.25 9.50 2700 ---- 13.25B 8.75A 13.25B 11.75 +1.25 10.50 7 7 2750 10.50 14.75B 9.75A 14.75B 13.25 +1.50 8 11.75 2800 10.75 16.50 10.75 14.75A 14.75 +1.50 92 13.25 2850 ---- 18.75B 12.25A 18.75B 16.75 +1.75 40 15.00 50 48 2900 ---- 21.25B 14.00A 21.25B 19.00 +2.00 1 17.00 15 15 2940 ---- ---- ---- 15.50A 21.00 UNCH ---- 2950 ---- 24.25B 15.75A 24.25B 21.50 +2.00 19.50 2960 ---- ---- ---- 16.25A 22.00 UNCH ---- 2970 ---- 25.50B 16.50A 25.50B 22.50 +2.00 20.50 2980 ---- 26.00B 17.00A 26.00B 23.25 +2.00 21.25 2990 ---- 26.75B 17.50A 26.75B 23.75 +2.00 21.75 3000 ---- 27.50B 18.00A 27.50B 24.50 +2.25 2 22.25 3010 ---- 28.25B 18.50A 28.25B 25.25 +2.25 23.00 3020 ---- 29.00B 19.00A 29.00B 25.75 +2.00 23.75 3030 ---- 30.00B 19.50A 30.00B 26.50 +2.25 24.25 3040 ---- 30.75B 20.00A 30.75B 27.25 +2.25 25.00 1 1 3050 ---- 31.50B 20.75A 31.50B 28.00 +2.25 25.75 1 1 3060 ---- 32.50B 21.25A 32.50B 28.75 +2.25 26.50 3070 ---- 33.25B 22.00A 33.25B 29.50 +2.25 27.25 3080 ---- 34.25B 22.50A 34.25B 30.50 +2.50 28.00 3090 ---- 35.25B 23.25A 35.25B 31.25 +2.25 29.00 3100 ---- 36.25B 23.75A 36.25B 32.25 +2.50 2 29.75 3110 ---- 37.50B 24.50A 37.50B 33.00 +2.25 30.75 3120 ---- 38.50B 25.25A 38.50B 34.00 +2.50 31.50 3130 ---- 39.75B 26.00A 39.75B 35.00 +2.50 32.50 3140 ---- 40.75B 26.75A 40.75B 36.00 +2.50 33.50 3150 ---- 42.00B 27.50A 42.00B 37.25 +2.75 34.50 3160 ---- 43.25B 28.50A 43.25B 38.25 +2.50 35.75 3170 ---- 44.50B 29.25A 44.50B 39.50 +2.75 36.75 3180 ---- 46.00B 30.25A 46.00B 40.50 +2.50 38.00 3190 ---- 47.25B 31.00A 47.25B 41.75 +2.75 39.00 3200 ---- 48.75B 32.00A 48.75B 43.00 +2.75 1 40.25 3210 ---- 50.25B 33.00A 50.25B 44.25 +2.75 41.50 3220 ---- 51.75B 34.00A 51.75B 45.75 +3.00 42.75 3230 ---- 53.25B 35.00A 53.25B 47.00 +2.75 44.25 3240 ---- 55.00B 36.25A 55.00B 48.50 +2.75 45.75 3250 ---- 56.50B 37.25A 56.50B 50.00 +3.00 47.00 3260 ---- 58.25B 38.50A 58.25B 51.50 +3.00 48.50 3270 ---- 60.00B 39.75A 60.00B 53.00 +2.75 50.25 3280 ---- 62.00B 41.00A 61.75B 54.50 +2.75 51.75 3290 ---- 63.75B 42.25A 63.75B 56.25 +3.00 53.25 3300 ---- 65.75B 43.50A 65.75B 58.00 +3.00 55.00 3310 ---- 67.75B 45.00A 67.75B 59.75 +3.00 56.75 1 1 3320 ---- 69.75B 46.50A 69.75B 61.50 +2.75 58.75 4 4 3330 ---- 71.75B 48.00A 71.75B 63.50 +3.00 20 60.50 28 24 3340 ---- 74.00B 49.50A 74.00B 65.50 +3.00 62.50 3350 ---- 76.25B 51.00A 76.00B 67.50 +3.00 41 64.50 1 1 3360 ---- 78.50B 52.50A 78.50B 69.50 +3.00 66.50 1 1 3370 ---- 80.75B 54.25A 80.75B 71.50 +3.00 68.50 1 1 3380 ---- 83.25B 56.00A 83.25B 73.75 +3.00 20 70.75 26 25 3390 ---- 85.75B 57.75A 85.50B 76.00 +3.00 73.00 3400 ---- 88.25B 59.75A 88.00B 78.25 +3.00 41 75.25 3 3 3410 ---- 90.75B 61.50A 90.75B 80.75 +3.25 77.50 3420 ---- 93.50B 63.50A 93.25B 83.00 +3.00 80.00 4 3 3430 ---- 96.00B 65.50A 96.00B 85.50 +3.00 82.50 3440 ---- 99.00B 67.50A 98.75B 88.25 +3.25 85.00 3450 ---- 101.75B 69.75A 101.75B 90.75 +3.25 87.50 3460 ---- 104.75B 71.75A 104.50B 93.50 +3.25 90.25 3470 ---- 107.75B 74.00A 107.50B 96.25 +3.25 93.00 3480 ---- 110.75B 76.50A 110.75B 99.00 +3.25 95.75 3490 ---- 113.75B 78.75A 113.75B 102.00 +3.25 98.75 3500 ---- 117.00B 81.25A 117.00B 105.00 +3.25 101.75 3510 ---- 120.25B 83.75A 120.25B 108.00 +3.25 104.75 3520 ---- 123.75B 86.25A 123.75B 111.25 +3.50 107.75 3530 ---- 127.25B 89.00A 127.00B 114.25 +3.25 111.00 3540 ---- 130.75B 91.75A 130.50B 117.75 +3.50 114.25 3550 ---- 134.25B 94.50A 134.25B 121.00 +3.50 117.50 3560 ---- 138.00B 97.25A 138.00B 124.50 +3.50 121.00 3570 ---- 141.75B 100.25A 141.75B 128.00 +3.50 124.50 3580 ---- 145.50B 103.25A 145.50B 131.50 +3.50 128.00 3590 ---- 149.50B 106.50A 149.50B 135.25 +3.50 131.75 3600 ---- 153.50B 109.50A 153.50B 139.00 +3.50 135.50 3610 ---- 157.50B 112.75A 157.50B 143.00 +3.75 139.25 3620 ---- 161.75B 116.25A 161.75B 146.75 +3.75 143.00 3630 ---- 166.00B 119.75A 166.00B 150.75 +3.75 147.00 3640 167.25 170.50B 123.25A 151.75A 155.00 +4.00 2 151.00 3650 172.75 174.75B 126.75A 155.75A 159.00 +3.75 2 155.25 3660 ---- 179.50B 130.50A 179.25B 163.25 +3.75 159.50 3670 163.75 184.00B 134.25A 164.25A 167.75 +4.00 2 163.75 3680 ---- 188.75B 138.00A 188.50B 172.25 +4.00 168.25 3690 ---- 193.50B 142.00A 193.50B 176.75 +4.00 172.75 3700 162.00 198.50B 146.00A 169.00A 181.25 +4.00 2 177.25 3710 ---- 203.50B 150.25A 150.25A 186.00 +4.00 182.00 3720 ---- 208.50B 154.50A 208.25B 191.00 +4.25 186.75 3730 ---- 213.75B 158.75A 213.50B 196.00 +4.25 191.75 3740 ---- 219.00B 163.00A 219.00B 201.00 +4.25 196.75 3750 ---- 224.50B 167.50A 224.25B 206.25 +4.25 202.00 3760 ---- 230.00B 172.25A 229.75B 211.50 +4.25 207.25 3770 ---- 235.50B 177.00A 235.50B 216.75 +4.00 212.75 3780 ---- 241.25B 181.75A 241.25B 222.25 +4.00 218.25 3790 ---- 247.00B 186.75A 247.00B 228.00 +4.25 223.75 3800 ---- 253.00B 191.75A 191.75A 233.75 +4.25 229.50 3810 ---- 259.00B 196.75A 196.75A 239.50 +4.00 235.50 3820 ---- 265.00B 202.00A 202.00A 245.50 +4.25 241.25 3830 ---- 271.25B 207.50A 207.50A 251.50 +4.00 247.50 3840 ---- 277.75B 213.00A 213.00A 257.75 +4.25 253.50 3850 ---- 284.25B 218.50A 218.50A 264.00 +4.25 259.75 3860 ---- 290.75B 224.25A 224.25A 270.25 +4.00 266.25 3870 ---- 297.25B 230.00A 230.00A 276.75 +4.00 272.75 3880 ---- 304.25B 236.00A 236.00A 283.50 +4.25 279.25 3890 ---- 311.00B 242.00A 242.00A 290.25 +4.25 286.00 3900 ---- 318.00B 248.00A 248.00A 297.00 +4.25 292.75 3910 ---- 325.25B 254.50A 254.50A 304.00 +4.25 299.75 3920 ---- 332.50B 260.75A 260.75A 311.00 +4.25 306.75 3930 ---- 339.75B 267.25A 339.75B 318.25 +4.50 313.75 3940 ---- 347.00B 273.75A 273.75A 325.50 +4.50 321.00 3950 ---- 354.50B 280.50A 280.50A 333.00 +4.75 2 328.25 3960 ---- 362.25B 287.25A 287.25A 340.50 +4.75 335.75 3970 ---- 370.00B 294.25A 294.25A 348.00 +4.75 343.25 3980 ---- 375.00B 301.25A 301.25A 355.75 +5.00 350.75 3990 ---- 370.50B 308.50A 308.50A 363.50 +5.00 358.50 4000 ---- 367.00B 315.75A 315.75A 371.50 +5.25 366.25 4010 ---- ---- 323.25A 323.25A 379.25 +5.00 374.25 4020 ---- ---- 330.75A 330.75A 387.50 +5.25 382.25 4030 ---- ---- 338.25A 338.25A 395.50 +5.25 390.25 4040 ---- ---- 346.00A 346.00A 403.75 +5.50 398.25 4050 ---- ---- 353.75A 353.75A 412.25 +5.75 406.50 4060 ---- ---- 371.25A 371.25A 420.50 +5.75 414.75 4070 ---- ---- 380.50A 380.50A 429.00 +5.75 423.25 4080 ---- ---- 388.50A 388.50A 437.75 +6.00 431.75 4100 ---- ---- 404.00A 404.00A 455.00 +6.25 448.75 4150 ---- ---- 447.00A 447.00A 499.75 +6.75 493.00 4200 ---- ---- 492.25A 492.25A 545.50 +7.25 538.25 4250 ---- ---- 538.25A 538.25A 592.75 +7.75 585.00 4300 ---- ---- 585.50A 585.50A 640.50 +8.00 632.50 4400 ---- ---- 683.75A 683.75A 737.75 +8.50 729.25 4500 ---- ---- 780.50A 780.50A 836.00 +8.75 827.25 4600 ---- ---- 879.25A 879.25A 934.75 +8.75 926.00 4700 ---- ---- 978.75A 978.75A 1034.00 +9.00 1025.00 4800 ---- ---- 1077.75A 1077.75A 1133.25 +9.00 1124.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5528 3615 14645 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3561.75 -9.25 3571.00 17880 1100 ---- ---- ---- ---- 2569.25 -9.25 2578.50 2200 200 ---- ---- ---- ---- 3462.50 -9.25 3471.75 2100 ---- ---- ---- ---- 1578.25 -9.25 1587.50 16780 2200 ---- ---- ---- ---- 1479.75 -9.25 1489.00 3100 ---- ---- ---- ---- 631.75 -9.00 640.75 4100 ---- ---- ---- ---- 43.00 -2.50 45.50 4200 ---- ---- ---- ---- 24.50 -1.75 26.25 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3564.00 -10.50 3574.50 1200 1100 ---- ---- ---- ---- 2579.25 -10.75 2590.00 1200 200 ---- ---- ---- ---- 3465.75 -10.50 3476.25 2100 ---- ---- ---- ---- 1603.25 -10.75 1614.00 2200 ---- ---- ---- ---- 1509.25 -10.50 1519.75 3100 ---- ---- ---- ---- 732.75 -9.50 742.25 4100 ---- ---- ---- ---- 124.25 -4.25 128.50 4200 ---- ---- ---- ---- 90.50 -3.50 94.00 5100 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45060 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 17880 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.65 -.05 1.70 16780 2200 ---- ---- ---- ---- 2.50 -.05 2.55 3100 ---- ---- ---- ---- 48.00 +.50 47.50 4100 ---- ---- ---- ---- 451.75 +7.00 444.75 4200 ---- ---- ---- ---- 532.50 +7.75 524.75 5100 ---- ---- ---- ---- 1401.25 +9.50 1391.75 1000 6100 ---- ---- ---- ---- 2394.00 +9.75 2384.25 7100 ---- ---- ---- ---- 3386.50 +9.75 3376.75 1200 8100 ---- ---- ---- ---- 4379.25 +9.75 4369.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 UNCH .65 1200 200 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- 10.00 UNCH 10.00 2200 ---- ---- ---- ---- 14.50 UNCH 14.50 3100 ---- ---- ---- ---- 124.75 +1.25 123.50 4100 ---- ---- ---- ---- 501.50 +6.50 495.00 4200 ---- ---- ---- ---- 566.50 +7.50 559.00 5100 ---- ---- ---- ---- 1362.75 +11.00 1351.75 6100 ---- ---- ---- ---- 2348.00 +11.00 2337.00 7100 ---- ---- ---- ---- 3333.50 +11.25 3322.25 1200 8100 ---- ---- ---- ---- 4318.75 +11.25 4307.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45060 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3561.00 -9.00 3570.00 200 ---- ---- ---- ---- 3461.00 -9.00 3470.00 480 ---- ---- ---- ---- 3181.00 -9.00 3190.00 500 ---- ---- ---- ---- 3161.00 -9.00 3170.00 800 ---- ---- ---- ---- 2861.00 -9.00 2870.00 900 ---- ---- ---- ---- 2761.00 -9.00 2770.00 1000 ---- ---- ---- ---- 2661.00 -9.00 2670.00 1100 ---- ---- ---- ---- 2561.00 -9.00 2570.00 1200 ---- ---- ---- ---- 2461.00 -9.00 2470.00 1300 ---- ---- ---- ---- 2361.00 -9.00 2370.00 1400 ---- ---- ---- ---- 2261.00 -9.00 2270.00 1500 ---- ---- ---- ---- 2161.00 -9.00 2170.00 1600 ---- ---- ---- ---- 2061.00 -9.00 2070.00 1700 ---- ---- ---- ---- 1961.00 -9.00 1970.00 1800 ---- ---- ---- ---- 1861.00 -9.00 1870.00 20 1900 ---- ---- ---- ---- 1761.25 -8.75 1770.00 2000 ---- 1671.00B 1638.75A 1638.75A 1661.75 -8.75 1670.50 2100 ---- 1630.75B 1540.00A 1627.75B 1562.50 -8.50 1571.00 75 2150 ---- 1581.00B 1490.75A 1579.00B 1513.00 -8.50 1521.50 2200 ---- 1531.25B 1441.25A 1529.50B 1463.50 -8.50 1472.00 112 2250 1406.25 1481.50B 1392.00A 1412.75B 1414.25 -8.25 1 1422.50 2300 ---- 1432.00B 1342.75A 1429.50B 1364.75 -8.25 1373.00 35 2350 ---- 1382.50B 1293.75A 1382.00B 1315.75 -8.00 1323.75 2400 ---- 1333.25B 1244.75A 1330.75B 1266.50 -8.00 1274.50 1 2450 ---- 1283.75B 1196.00A 1282.50B 1217.75 -7.75 1225.50 2500 ---- 1234.75B 1147.00A 1234.00B 1169.00 -7.50 1176.50 12 592 2550 ---- 1185.75B 1098.75A 1185.00B 1120.25 -7.50 1127.75 1 2600 ---- 1136.75B 1050.25A 1134.50B 1071.50 -7.75 1079.25 1 2650 ---- 1088.00B 1002.00A 1087.25B 1023.25 -7.50 1030.75 2700 ---- 1039.25B 953.75A 1039.00B 975.00 -7.50 982.50 3 2750 ---- 991.00B 906.25A 989.00B 927.00 -7.50 934.50 5 2770 ---- 971.75B 887.50A 969.75B 908.00 -7.25 915.25 2780 ---- 962.00B 878.00A 961.75B 898.50 -7.25 905.75 2790 ---- 952.50B 868.50A 950.75B 889.00 -7.25 896.25 2800 ---- 942.75B 859.00A 942.50B 879.50 -7.25 1 886.75 2 2 2810 ---- 933.25B 849.75A 930.75B 870.00 -7.25 877.25 2820 ---- 923.75B 840.25A 923.00B 860.50 -7.25 867.75 2830 ---- 914.00B 830.75A 911.25B 851.00 -7.25 858.25 2840 ---- 904.50B 821.25A 902.00B 841.75 -7.00 848.75 2850 ---- 895.00B 812.00A 894.75B 832.25 -7.00 839.25 2860 ---- 885.25B 802.50A 883.00B 822.75 -7.00 829.75 2870 ---- 875.75B 793.50A 873.00B 813.50 -6.75 820.25 2880 ---- 866.25B 784.00A 866.00B 804.00 -7.00 811.00 2890 ---- 856.75B 774.75A 856.50B 794.75 -6.75 801.50 2900 ---- 847.25B 765.50A 847.00B 785.50 -6.75 792.25 2910 ---- 837.75B 756.25A 835.00B 776.00 -6.75 782.75 2920 ---- 828.50B 747.00A 826.75B 766.75 -6.75 773.50 2930 ---- 819.00B 737.75A 816.50B 757.50 -6.75 764.25 2940 ---- 809.50B 728.50A 808.25B 748.25 -6.50 754.75 2950 ---- 800.00B 719.50A 798.25B 739.00 -6.50 745.50 2960 ---- 790.75B 710.50A 788.50B 729.75 -6.50 736.25 2970 ---- 781.25B 701.25A 779.25B 720.75 -6.25 727.00 2980 ---- 772.00B 692.00A 769.50B 711.50 -6.50 718.00 2990 ---- 762.75B 683.25A 762.50B 702.50 -6.25 708.75 1 3000 ---- 753.25B 674.00A 752.75B 693.25 -6.25 210 699.50 88 3010 ---- 744.00B 665.00A 743.75B 684.25 -6.25 690.50 3020 ---- 734.75B 656.00A 734.50B 675.25 -6.00 681.25 3030 ---- 725.50B 647.25A 725.25B 666.00 -6.25 672.25 3040 ---- 716.25B 638.00A 716.00B 657.00 -6.25 663.25 3050 ---- 707.25B 629.25A 704.75B 648.00 -6.25 654.25 5270 3060 ---- 698.00B 620.50A 696.25B 639.25 -6.00 645.25 3070 ---- 688.75B 611.50A 688.50B 630.25 -6.00 636.25 3080 ---- 679.75B 602.75A 678.00B 621.25 -6.00 627.25 3090 ---- 670.50B 594.00A 670.25B 612.50 -6.00 618.50 3100 ---- 661.50B 585.25A 660.50B 603.75 -5.75 609.50 16 23 3110 ---- 652.50B 576.50A 651.50B 595.00 -5.75 600.75 3120 ---- 643.50B 568.00A 642.00B 586.25 -5.75 592.00 3130 ---- 634.50B 559.50A 634.25B 577.50 -5.50 583.00 3140 ---- 625.50B 550.75A 624.50B 568.75 -5.75 574.50 3150 ---- 616.50B 542.25A 615.50B 560.00 -5.75 565.75 3160 ---- 607.75B 533.75A 607.25B 551.50 -5.50 557.00 3170 ---- 598.75B 525.50A 598.50B 542.75 -5.75 548.50 3180 ---- 590.00B 517.00A 589.50B 534.25 -5.75 540.00 3190 ---- 581.25B 508.75A 579.75B 525.75 -5.50 531.25 3200 ---- 572.50B 500.25A 571.00B 517.25 -5.50 522.75 61 3210 ---- 563.75B 492.00A 562.75B 509.00 -5.50 514.50 3220 ---- 555.00B 484.00A 554.50B 500.50 -5.50 506.00 3230 ---- 546.50B 476.00A 546.25B 492.25 -5.50 497.75 3240 ---- 537.75B 467.75A 536.25B 484.00 -5.50 489.50 3250 ---- 529.25B 459.50A 529.00B 475.75 -5.50 481.25 1 1 3260 ---- 520.75B 451.50A 520.50B 467.50 -5.50 473.00 3270 ---- 512.25B 443.75A 512.00B 459.25 -5.50 464.75 7 3275 ---- ---- ---- 440.00A 455.25 UNCH 5 ---- 3280 ---- 504.00B 435.75A 502.75B 451.25 -5.50 456.75 7 3290 ---- 495.50B 428.00A 495.00B 443.25 -5.25 448.50 7 3300 ---- 487.25B 420.00A 485.75B 435.25 -5.25 440.50 16 98 3310 ---- 478.75B 412.25A 478.00B 427.25 -5.50 432.75 14 3320 ---- 470.75B 404.75A 469.00B 419.25 -5.50 424.75 1 3330 410.75 462.50B 397.00A 414.50B 411.50 -5.50 1 417.00 14 3340 ---- 454.25B 389.25A 454.00B 403.75 -5.50 409.25 3350 ---- 446.25B 381.75A 445.75B 396.00 -5.50 401.50 162 3360 ---- 438.25B 374.25A 437.25B 388.50 -5.25 393.75 7 3370 402.75 430.25B 366.75A 419.50B 380.75 -5.50 1 386.25 14 3380 ---- 422.25B 359.50A 422.25B 373.25 -5.25 378.50 7 3390 367.00 414.25B 352.25A 368.50B 366.00 -5.00 1 371.00 10 3400 ---- 406.50B 345.00A 406.50B 358.50 -5.25 210 363.75 101 3410 ---- 398.75B 337.75A 398.75B 351.00 -5.25 356.25 7 3420 ---- 391.00B 330.50A 391.00B 343.75 -5.25 1 349.00 7 3430 357.50 383.25B 323.50A 373.00B 336.50 -5.25 1 341.75 7 3440 325.25 375.75B 316.50A 331.75B 329.50 -5.00 4 334.50 4 3450 ---- 368.00B 309.50A 309.50A 322.25 -5.00 1 327.25 5270 3460 ---- 360.50B 302.75A 360.50B 315.25 -5.00 320.25 1 90 3470 ---- 353.00B 295.75A 353.00B 308.25 -5.00 313.25 1 3480 ---- 345.75B 289.00A 289.00A 301.25 -5.00 306.25 45 3490 ---- 338.25B 282.25A 282.25A 294.50 -4.75 299.25 8 3500 282.75 331.00B 275.75A 275.75A 287.50 -5.00 101 292.50 101 593 3510 ---- 323.75B 269.25A 269.25A 280.75 -5.00 285.75 1 4 3520 ---- 316.75B 262.75A 262.75A 274.00 -5.00 279.00 5 3530 ---- 309.50B 256.25A 256.25A 267.50 -4.75 272.25 37 3540 ---- 302.50B 249.25A 249.25A 261.00 -4.75 265.75 5 3550 ---- 295.50B 243.00A 243.00A 254.50 -4.75 259.25 100 3560 ---- 288.75B 236.75A 236.75A 248.00 -5.00 253.00 35 3570 ---- 281.75B 230.75A 230.75A 241.50 -5.00 246.50 35 3575 ---- ---- ---- 228.00A 238.50 UNCH 10 ---- 3580 229.25 275.00B 224.75A 241.75B 235.25 -5.00 1 240.25 120 3590 257.00 268.50B 219.00A 257.25B 229.00 -5.25 1 234.25 27 3600 250.00 261.75B 213.00A 218.25A 223.00 -5.00 140 228.00 104 603 3610 ---- 255.25B 207.00A 207.00A 216.75 -5.25 222.00 81 3620 ---- 248.75B 201.25A 201.25A 210.75 -5.50 216.25 199 3625 ---- 245.50B 198.25A 198.25A 207.75 -5.50 213.25 16 3630 223.00 242.25B 195.50A 195.50A 204.75 -5.50 1 210.25 2 29 3640 ---- 236.00B 189.75A 189.75A 199.00 -5.50 204.50 2 8 3650 210.00 229.75B 184.25A 184.25A 193.25 -5.25 538 198.50 123 164 3660 193.75 223.75B 178.75A 189.25B 187.50 -5.25 58 192.75 6 22 3670 ---- 217.75B 173.50A 173.50A 182.00 -5.00 187.00 23 240 3680 192.75 211.75B 168.00A 168.00A 176.50 -5.00 452 181.50 36 151 3690 201.75 205.75B 163.00A 167.25A 171.25 -4.50 103 175.75 156 286 3700 181.00 200.00 157.75A 162.50A 166.00 -4.25 1255 170.25 2423 3264 3710 190.00 194.25B 152.75A 156.75A 160.75 -4.25 33 165.00 35 76 3720 173.50 188.50B 147.75A 156.75B 155.50 -4.25 44 159.75 395 552 3730 151.25 183.00B 143.00A 152.25B 150.50 -4.25 147 154.75 142 247 3740 160.25 177.50B 138.25A 142.00A 145.50 -4.25 67 149.75 19 273 3750 160.00 172.00B 133.50A 137.25A 140.75 -4.00 306 144.75 481 2239 3760 154.25 166.75B 128.75A 137.50B 135.75 -4.25 34 140.00 25 160 3770 153.75 161.25B 124.25A 130.25A 131.25 -4.00 37 135.25 42 153 3780 146.00 156.00B 120.00A 123.75A 126.50 -4.25 262 130.75 136 325 3790 140.00 151.00B 115.50A 127.00B 122.00 -4.25 59 126.25 41 105 3800 123.00 146.00B 111.50A 118.00B 117.50 -4.25 1230 121.75 643 4688 3810 130.75 141.00B 107.25A 115.75B 113.25 -4.25 445 117.50 75 230 3820 116.75 136.25B 103.25A 110.50B 109.00 -4.25 162 113.25 64 198 3830 126.00 131.50B 99.25A 101.50A 104.75 -4.25 153 109.00 165 330 3840 114.00 126.75B 95.50A 100.00A 100.75 -4.25 84 105.00 26 393 3850 104.50 122.25B 91.75A 97.25 96.75 -4.50 149 101.25 164 2996 3860 108.50 117.75B 88.00A 88.00A 93.00 -4.25 21 97.25 12 297 3870 ---- 113.50B 84.50A 113.50B 89.25 -4.25 30 93.50 52 530 3875 ---- ---- ---- 83.00A 87.25 UNCH 5 ---- 3880 84.00 109.25B 81.00A 83.50A 85.50 -4.50 2 90.00 148 537 3890 89.50 105.00B 77.75A 84.00B 82.00 -4.50 255 86.50 112 351 3900 83.50 101.00 74.50A 79.25B 78.50 -4.50 651 83.00 1274 5489 3910 93.25 97.00B 71.25A 78.75B 75.25 -4.25 42 79.50 12 284 3920 69.75 93.25B 68.25A 73.25B 72.00 -4.25 75 76.25 158 323 3925 88.25 91.50B 66.75A 73.75B 70.50 -4.00 499 74.50 631 1814 3930 77.75 89.50B 65.25A 72.00B 68.75 -4.25 13 73.00 54 693 3940 ---- 86.00B 62.25A 85.75B 65.75 -4.25 90 70.00 81 373 3950 80.00 82.25B 59.50A 62.25A 62.75 -4.25 556 67.00 187 2303 3960 58.50 79.00B 56.75A 56.75A 60.00 -4.00 65 64.00 109 897 3970 67.00 75.75B 54.25A 54.25A 57.25 -4.00 21 61.25 29 508 3975 67.75 74.00B 53.00A 56.50B 55.75 -4.25 6 60.00 168 2100 3980 52.25 72.50B 51.75A 54.25A 54.50 -4.00 2 58.50 243 414 3990 60.75 69.25B 49.25A 52.25B 52.00 -4.00 42 56.00 18 830 4000 56.50 66.25B 47.00A 49.75 49.50 -4.00 1471 53.50 4021 9508 4010 57.00 63.25B 44.75A 45.25A 47.25 -3.75 75 51.00 77 430 4020 60.25 60.50B 42.50A 55.25B 45.00 -3.75 201 48.75 546 4025 53.75 59.25B 41.50A 41.50A 44.00 -3.50 82 47.50 112 423 4030 51.25 57.75B 40.50A 41.50A 42.75 -3.75 423 46.50 58 581 4040 45.25 55.25B 38.50A 41.00B 40.75 -3.50 14 44.25 85 785 4050 43.00 52.50B 36.50A 37.50A 38.75 -3.50 1472 42.25 301 5626 4060 ---- 50.00B 34.75A 50.00B 36.75 -3.50 578 40.25 964 989 4070 39.25 47.75B 33.00A 47.75B 34.75 -3.50 11 38.25 448 4075 33.00 46.50B 32.25A 34.00B 33.75 -3.50 414 37.25 599 472 4080 32.50 45.50B 31.50A 34.50B 33.00 -3.25 6 36.25 22 295 4090 37.25 43.25B 29.75A 29.75A 31.25 -3.25 38 34.50 2 1157 4100 37.25 41.00B 28.25A 30.00B 29.50 -3.50 881 33.00 698 5260 4110 ---- 39.25B 26.75A 39.25B 28.00 -3.25 2 31.25 245 684 4120 34.50 37.25B 25.50A 25.50A 26.50 -3.25 4 29.75 35 415 4125 31.25 36.25B 24.75A 24.75A 26.00 -3.00 103 29.00 4 1490 4130 30.50 35.50B 24.00A 24.00A 25.25 -3.00 8 28.25 1 581 4140 31.25 33.50B 22.75A 31.00B 24.00 -2.75 12 26.75 4 920 4150 26.50 32.00B 21.25 22.75B 22.75 -2.50 538 25.25 89 8628 4160 29.25 30.25B 20.50 22.25B 21.50 -2.50 168 24.00 213 1130 4170 26.50 28.75B 19.25A 19.25A 20.50 -2.25 8 22.75 6 690 4180 25.25 27.25B 18.25 19.75B 19.25 -2.50 18 21.75 25 1288 4190 24.00 25.75B 17.25 18.75B 18.25 -2.25 7 20.50 15 687 4200 19.50 25.00 16.50 17.75B 17.25 -2.25 4160 19.50 2141 11223 4210 20.50 23.00 15.50 16.75B 16.25 -2.25 930 18.50 1 471 4220 19.75 22.00B 14.75A 15.25A 15.50 -2.00 13 17.50 301 1004 4230 17.00 20.75B 14.00A 20.75B 14.50 -2.00 6 16.50 7 504 4240 17.75 19.50B 13.25A 19.50B 13.75 -2.00 3 15.75 7 1106 4250 15.75 18.50B 12.25 13.00 13.00 -1.75 54 14.75 100 10323 4260 11.75 17.50B 11.75 12.50B 12.25 -1.75 5 14.00 84 341 4270 11.50 16.50B 11.00A 11.00A 11.50 -1.75 33 13.25 3 523 4280 14.75 15.50B 10.50A 15.50B 11.00 -1.50 15 12.50 55 1316 4290 13.25 14.75B 10.00A 14.75B 10.25 -1.75 2 12.00 2 397 4300 12.50 14.00 9.25 9.75B 9.75 -1.50 715 11.25 3470 15093 4310 11.75 13.25B 8.75A 13.25B 9.25 -1.50 2 10.75 61 687 4320 11.00 12.50B 8.25A 8.25A 8.75 -1.25 73 10.00 16 623 4330 10.75 11.75B 8.00A 10.25B 8.25 -1.25 269 9.50 491 679 4340 10.50 11.00B 7.50A 11.00B 7.75 -1.25 3 9.00 6 321 4350 9.25 10.50B 7.00 7.50 7.25 -1.25 100 8.50 117 5783 4360 10.00 10.00 6.75A 6.75A 7.00 -1.00 2 8.00 8 851 4370 7.75 9.25B 6.25A 9.25B 6.50 -1.25 7 7.75 4 748 4380 8.00 8.75B 6.00A 8.75B 6.25 -1.00 2 7.25 11 1568 4390 7.50 8.25 5.75 5.75 5.75 -1.00 4 6.75 4 761 4400 7.00 8.00 5.25 5.50 5.50 -1.00 512 6.50 672 12464 4410 7.00 7.25 4.95A 4.95A 5.25 -1.00 163 6.25 8 1014 4420 6.25 6.75B 4.70A 4.70A 4.90 -.85 201 5.75 6 682 4425 ---- 6.75B 4.55A 6.75B 4.75 -1.00 5.75 214 1494 4430 6.00 6.50B 4.45A 6.50B 4.60 -.90 1 5.50 6 839 4440 5.75 6.00B 4.20A 6.00B 4.35 -.90 1 5.25 6 728 4450 5.25 5.75B 3.95A 3.95A 4.10 -.80 111 4.90 10 4816 4460 5.00 5.50B 3.75A 5.50B 3.85 -.75 2 4.60 5 435 4470 ---- 5.00B 3.55A 5.00B 3.65 -.70 5 4.35 10 265 4475 4.85 5.00B 3.45A 5.00B 3.55 -.65 4 4.20 63 1337 4480 4.65 4.90B 3.35A 4.90B 3.45 -.65 1 4.10 103 834 4490 3.35 4.60B 3.15A 3.15A 3.25 -.65 3 3.90 1 215 4500 3.75 4.35B 3.00 3.05A 3.05 -.60 727 3.65 681 10685 4510 4.00 4.10B 2.85A 2.85A 2.90 -.55 1 3.45 1 623 4520 ---- 3.85B 2.70A 3.85B 2.75 -.55 3.30 1 910 4530 2.75 3.65B 2.55A 2.55A 2.60 -.50 3 3.10 3 1532 4540 ---- 3.40B 2.40A 3.40B 2.45 -.50 1 2.95 2 572 4550 2.30 3.25B 2.30 2.40 2.30 -.50 99 2.80 9 2796 4560 ---- 3.05B 2.15A 3.05B 2.15 -.50 2.65 1 487 4570 ---- 2.85B 2.05A 2.85B 2.05 -.45 2.50 712 4580 2.80 2.80 1.95A 2.05 1.95 -.40 9 2.35 798 4590 1.90 2.55B 1.85A 1.95 1.85 -.40 252 2.25 1 273 4600 2.25 2.50 1.70 1.85 1.75 -.35 1446 2.10 437 12931 4610 ---- 2.30B 1.65A 2.30B 1.65 -.35 2.00 534 4620 1.95 2.15B 1.60A 1.60A 1.55 -.35 2 1.90 152 4625 2.05 2.10B 1.55A 1.55A 1.50 -.35 4 1.85 3 551 4630 ---- 2.05B 1.50A 2.05B 1.50 -.30 1.80 1 348 4640 ---- 1.95B 1.45A 1.95B 1.40 -.30 1.70 1 450 4650 1.80 1.85B 1.35A 1.45 1.30 -.30 252 1.60 8 3598 4660 1.40 1.75B 1.30A 1.40 1.25 -.25 1 1.50 2 358 4670 1.20 1.60B 1.20 1.25B 1.20 -.25 1 1.45 132 4680 ---- 1.55B 1.15A 1.55B 1.10 -.25 1.35 815 4690 ---- 1.45B 1.10A 1.45B 1.05 -.25 1.30 735 4700 1.30 1.40B 1.05A 1.10 1.00 -.20 83 1.20 33 9816 4710 ---- 1.30B 1.00A 1.30B .95 -.20 1.15 1 1051 4720 ---- 1.20B .95A 1.20B .90 -.20 1.10 513 4730 ---- 1.15B .90A 1.15B .85 -.20 1.05 2 190 4740 ---- 1.10B .85A 1.10B .80 -.20 1.00 507 4750 1.05 1.05 .80 .85B .75 -.20 210 .95 3695 4760 .75 .95B .75 .80 .70 -.15 87 .85 413 4770 ---- .90B .70A .90B .65 -.20 .85 493 4775 .95 .95 .70 .75 .65 -.15 90 .80 1 645 4800 .65 .80B .60 .65B .55 -.15 6 .70 36 6637 4850 .65 .65 .50A .50A .45 -.10 2 .55 4 2564 4900 .50 .50 .35 .40 .35 -.05 9 .40 26 5273 4910 .35 .45B .35 .40 .35 -.05 2 .40 4 1236 4930 ---- ---- .35A .35A .30 -.10 .40 1183 4950 ---- .40B ---- .40B .30 -.05 .35 1658 5000 ---- ---- .25A .25A .25 -.05 .30 1 8321 5050 ---- ---- ---- ---- .20 -.05 .25 904 5100 ---- .20B ---- .20B .15 UNCH .15 3079 5150 ---- ---- ---- ---- .10 -.05 .15 616 5200 ---- ---- ---- ---- .10 UNCH .10 3512 5250 ---- ---- ---- ---- .10 UNCH .10 1526 5300 ---- ---- ---- ---- .05 -.05 .10 2385 5350 ---- ---- ---- ---- .05 -.05 .10 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2514 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4429 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- CAB -.05 .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1119 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2888.25 -9.50 2897.75 900 ---- ---- ---- ---- 2788.25 -9.50 2797.75 1000 ---- ---- ---- ---- 2688.25 -9.50 2697.75 1100 ---- ---- ---- ---- 2588.25 -9.50 2597.75 1200 ---- ---- ---- ---- 2488.25 -9.50 2497.75 1300 ---- ---- ---- ---- 2388.25 -9.50 2397.75 1400 ---- ---- ---- ---- 2288.25 -9.50 2297.75 1500 ---- ---- ---- ---- 2188.25 -9.50 2197.75 1600 ---- ---- ---- ---- 2088.25 -9.50 2097.75 1700 ---- ---- ---- ---- 1988.25 -9.50 1997.75 1800 ---- ---- 1868.25A 1868.25A 1889.00 -9.25 1898.25 1900 ---- 1856.25B 1770.00A 1854.00B 1790.25 -9.00 1799.25 2000 ---- 1756.75B 1672.25A 1754.25B 1692.00 -8.50 1700.50 2100 ---- 1657.75B 1575.00A 1655.75B 1594.25 -8.25 1 1602.50 2 2150 ---- 1608.75B 1526.50A 1606.25B 1545.50 -8.25 1553.75 2200 ---- 1559.75B 1478.25A 1557.25B 1497.00 -8.25 1505.25 2250 ---- 1510.75B 1430.00A 1509.00B 1448.50 -8.25 1456.75 2300 ---- 1462.25B 1382.00A 1459.50B 1400.50 -8.00 1408.50 23 2350 ---- 1413.75B 1334.00A 1411.25B 1352.50 -7.75 1360.25 2400 ---- 1365.50B 1286.50A 1363.00B 1304.75 -7.75 1312.50 2450 ---- 1317.50B 1239.50A 1315.00B 1257.25 -7.50 1264.75 2500 ---- 1269.75B 1191.75A 1267.25B 1210.00 -7.25 1217.25 1635 2550 ---- 1222.25B 1144.75A 1219.50B 1162.75 -7.25 1170.00 2600 ---- 1175.00B 1098.00A 1171.25B 1116.00 -7.00 1123.00 2650 ---- 1127.75B 1051.75A 1125.50B 1069.50 -7.00 2 1076.50 2700 ---- 1081.25B 1005.75A 1075.00B 1023.25 -7.00 1030.25 2750 ---- 1034.75B 960.25A 1032.50B 977.50 -6.75 984.25 2800 ---- 988.75B 915.00A 985.75B 932.25 -6.75 1 939.00 5 2850 ---- 943.25B 870.50A 940.25B 887.50 -6.50 894.00 2900 ---- 898.25B 826.50A 895.25B 843.25 -6.25 1 849.50 4 2950 ---- 853.75B 783.25A 852.00B 799.50 -6.25 805.75 3000 ---- 809.75B 740.50A 808.00B 756.50 -6.25 762.75 3 3050 ---- 766.50B 698.75A 764.75B 714.00 -6.25 720.25 3100 ---- 724.00B 657.75A 723.75B 672.25 -6.50 4 678.75 21 3150 ---- 682.25B 617.50A 682.00B 631.00 -7.00 638.00 26 3200 ---- 641.50B 578.25A 639.75B 591.00 -7.25 598.25 155 3250 ---- 601.50B 540.00A 601.25B 551.50 -7.75 559.25 89 88 3300 ---- 562.50B 503.00A 560.75B 513.25 -8.25 521.50 279 3350 ---- 524.25B 467.00A 522.75B 476.00 -8.75 484.75 61 3400 ---- 487.25B 432.00A 485.75B 439.75 -9.50 4 449.25 154 3450 ---- 451.25B 398.50A 450.00B 404.75 -10.00 414.75 43 3500 ---- 416.50B 365.25A 365.25A 371.00 -10.50 3 381.50 4 225 3550 ---- 383.00B 334.00A 334.00A 338.50 -11.00 349.50 54 3600 ---- 351.75B 302.75A 302.75A 307.50 -11.25 318.75 198 3650 305.00 320.50B 274.25A 320.50B 278.00 -11.25 90 289.25 10 472 3700 279.50 290.75B 247.00A 266.00B 250.25 -10.75 42 261.00 35 1710 3750 247.00 262.25B 221.00A 235.00B 223.75 -10.50 298 234.25 558 1809 3800 221.25 235.25B 196.50A 209.50B 199.00 -9.75 225 208.75 130 1444 3850 206.75 210.50B 173.75A 204.50B 176.00 -9.00 27 185.00 16 1543 3900 177.00 186.50B 152.25A 156.75A 154.75 -8.00 70 162.75 45 1607 3950 161.00 164.00B 132.75A 164.00B 135.00 -7.25 10 142.25 28 2017 4000 135.00 143.50B 114.75A 118.50A 117.25 -6.25 45 123.50 27 1999 4025 123.50 133.75B 106.50A 114.50B 108.75 -6.25 35 115.00 28 347 4050 115.75 124.50B 98.50A 106.25B 101.00 -5.50 30 106.50 6 2116 4100 99.00 107.25B 84.00A 84.00A 86.25 -5.25 2 91.50 33 2034 4150 85.50 91.75B 71.00A 71.00A 73.25 -4.50 6 77.75 21 940 4200 76.75 77.75B 59.50A 61.50A 61.75 -4.25 334 66.00 180 2043 4250 63.75 65.50B 49.75A 53.50B 51.50 -4.00 110 55.50 30 1534 4300 53.50 54.75B 41.00A 54.75B 42.75 -3.50 202 46.25 177 2787 4325 45.50 50.00B 37.25A 50.00B 38.75 -3.25 16 42.00 63 300 4350 ---- 45.50B 33.75A 45.50B 35.25 -3.00 1 38.25 120 1279 4375 ---- 41.25B 30.50A 41.25B 31.75 -3.00 34.75 71 712 4400 36.75 37.50B 27.75A 27.75A 28.75 -2.75 6 31.50 161 3455 4450 27.25 30.75B 22.50A 30.75B 23.25 -2.50 3 25.75 241 1203 4500 ---- 25.00B 18.25A 25.00B 18.75 -2.25 516 21.00 33 2191 4550 ---- 20.50B 14.75A 20.25B 15.25 -1.75 17.00 1 1896 4600 15.00 16.25B 11.75A 16.25B 12.25 -1.50 2 13.75 99 2097 4650 ---- 13.00B 9.50A 13.00B 9.75 -1.50 11.25 3582 4700 ---- 10.50B 7.50A 10.50B 7.75 -1.25 401 9.00 4799 4750 6.25 8.25B 6.00A 6.00A 6.25 -1.00 1 7.25 1346 4800 6.50 6.75B 4.80A 4.80A 5.00 -.75 10 5.75 29 3823 4850 ---- 5.25B 3.85A 5.25B 4.00 -.70 4.70 951 4900 4.50 4.50 3.00 3.20 3.20 -.55 68 3.75 327 2591 4950 ---- 3.45B 2.45A 3.45B 2.55 -.50 3.05 392 1846 5000 2.10 2.75B 1.95A 1.95A 2.00 -.45 170 2.45 3 2285 5050 ---- 2.15B 1.60A 2.15B 1.60 -.35 1.95 1477 5100 1.45 1.70B 1.30A 1.30A 1.25 -.35 4 1.60 1372 5150 ---- 1.35B 1.05A 1.35B 1.00 -.30 1.30 326 5200 1.25 1.25 .85A .85A .80 -.20 200 1.00 8 819 5250 ---- .85B .70A .85B .70 -.10 .80 5 674 5300 ---- .70B .60A .70B .55 -.10 .65 1304 5350 ---- ---- .50A .50A .45 -.10 .55 441 5400 ---- .45B ---- .45B .40 UNCH .40 999 5450 ---- ---- ---- ---- .35 UNCH .35 383 5500 ---- ---- ---- ---- .30 UNCH .30 521 5550 ---- ---- ---- ---- .25 UNCH .25 4 158 5600 ---- ---- ---- ---- .20 UNCH .20 498 5700 ---- ---- ---- ---- .15 UNCH .15 102 5800 ---- ---- ---- ---- .15 +.05 .10 1059 5900 ---- ---- ---- ---- .10 UNCH .10 512 6000 ---- ---- ---- ---- .10 +.05 .05 1095 6100 ---- ---- ---- ---- .05 UNCH .05 590 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2917.00 -11.00 2928.00 900 ---- ---- ---- ---- 2817.00 -11.00 2828.00 1000 ---- ---- ---- ---- 2717.00 -11.00 2728.00 1100 ---- ---- ---- ---- 2617.00 -11.00 2628.00 1200 ---- ---- ---- ---- 2517.00 -11.00 2528.00 1300 ---- ---- ---- ---- 2417.00 -11.00 2428.00 1400 ---- ---- ---- ---- 2317.00 -11.00 2328.00 1500 ---- ---- ---- ---- 2217.00 -11.00 2228.00 1600 ---- ---- ---- ---- 2117.00 -11.00 2128.00 1700 ---- ---- ---- ---- 2017.25 -10.75 2028.00 1800 ---- ---- ---- ---- 1918.50 -10.50 1929.00 1900 ---- 1883.75B ---- 1883.75B 1820.50 -10.25 1830.75 2000 ---- 1786.25B ---- 1786.25B 1723.25 -9.75 1733.00 2100 ---- 1688.25B ---- 1688.25B 1626.75 -9.50 1636.25 2150 ---- 1640.25B ---- 1640.25B 1578.75 -9.25 1588.00 2200 ---- 1592.50B ---- 1592.00B 1531.25 -9.00 1540.25 2250 ---- 1544.50B ---- 1543.75B 1483.75 -8.75 1492.50 18 2300 ---- 1496.75B ---- 1496.00B 1436.50 -8.75 1445.25 1 2350 ---- 1449.00B 1397.75A 1397.75A 1389.50 -8.50 1398.00 20 2400 ---- 1401.75B 1350.75A 1350.75A 1342.75 -8.50 1351.25 8 2450 ---- 1353.75B ---- 1353.75B 1296.50 -8.25 1304.75 2500 ---- 1307.75B ---- 1307.25B 1250.25 -8.25 1258.50 2550 ---- 1261.00B ---- 1261.00B 1204.75 -7.75 1212.50 10 2600 ---- 1214.50B ---- 1214.00B 1159.25 -7.75 1167.00 20 2650 ---- 1170.00B ---- 1169.25B 1114.50 -7.50 1122.00 10 2700 ---- 1124.50B ---- 1124.00B 1070.00 -7.25 1077.25 2750 ---- 1073.50B ---- 1068.50B 1026.00 -7.25 1033.25 2800 ---- 1029.50B ---- 1021.25B 982.50 -7.00 989.50 2850 ---- 985.75B ---- 977.50B 939.75 -6.75 946.50 2900 ---- 942.50B ---- 941.50B 897.25 -6.75 904.00 2950 ---- 900.00B ---- 896.75B 855.50 -6.50 862.00 3000 ---- 858.25B ---- 857.25B 814.25 -6.75 821.00 3050 ---- 817.25B ---- 816.00B 773.75 -6.75 780.50 3100 ---- 776.25B ---- 771.75B 733.75 -7.25 741.00 35 3150 ---- 736.50B ---- 732.50B 694.75 -7.50 702.25 70 3200 ---- 698.25B 648.50A 698.25B 656.25 -8.00 664.25 90 3250 ---- 659.50B 612.00A 659.00B 618.50 -8.50 627.00 28 3300 ---- 623.00B 575.25A 622.50B 581.75 -9.00 590.75 68 3350 ---- 585.75B 540.50A 585.25B 545.75 -9.50 555.25 55 3400 ---- 550.50B 506.50A 550.50B 510.75 -9.75 520.50 55 3450 ---- 516.00B 470.25A 516.00B 476.75 -10.00 486.75 36 3500 ---- 485.50B 440.00A 440.00A 443.75 -10.25 454.00 670 3550 ---- 453.50B 408.00A 408.00A 411.75 -10.50 422.25 8 236 3600 380.00 424.75B 374.50 383.75A 381.00 -10.75 20 391.75 4 491 3650 ---- 394.75B 347.50A 394.75B 351.50 -10.50 120 362.00 66 3700 ---- 364.75B 319.75A 364.75B 323.00 -10.50 333.50 563 3750 299.75 336.00B 293.00A 296.00A 295.75 -10.50 70 306.25 291 1142 3800 304.00 308.50B 267.50A 308.50B 270.00 -10.00 50 280.00 526 3850 ---- 282.00B 243.25A 281.75B 245.25 -9.75 255.00 1 334 3900 ---- 257.00B 220.00A 256.50B 222.25 -9.00 25 231.25 60 873 3950 ---- 232.75B 198.25A 232.25B 200.25 -8.50 160 208.75 2 1303 4000 198.75 210.00B 177.50A 185.50B 179.75 -8.00 6 187.75 40 1386 4050 ---- 188.50B 158.25A 188.00B 160.50 -7.25 292 167.75 80 319 4100 ---- 168.50B 140.00A 168.00B 142.75 -6.75 64 149.50 1264 4150 ---- 149.50B 123.75A 149.50B 126.50 -5.75 132.25 325 4200 120.00 132.25B 108.00A 110.75A 111.25 -5.25 227 116.50 371 2386 4250 ---- 116.50B 94.25A 116.25B 97.50 -4.75 102.25 329 4300 98.25 102.00B 82.00A 102.00B 85.00 -4.25 64 89.25 9 2595 4350 ---- 88.75B 71.00A 88.75B 73.75 -3.75 18 77.50 26 201 4400 76.00 77.00B 61.25A 61.25A 63.50 -3.50 1 67.00 2 2060 4450 ---- 66.50B 52.50A 66.50B 54.50 -3.25 57.75 501 4500 53.25 57.00B 45.00A 57.00B 46.50 -3.00 229 49.50 48 1985 4550 ---- 49.00B 38.25A 48.75B 39.50 -2.75 42.25 223 4600 32.50 41.75B 32.50 34.25B 33.50 -2.50 86 36.00 10 2198 4650 ---- 35.75B 27.75A 35.75B 28.50 -2.25 24 30.75 37 308 4700 28.25 30.25B 23.50A 23.50A 24.00 -2.00 4 26.00 6 800 4750 ---- 26.00B 19.75A 25.75B 20.25 -2.00 22.25 60 4800 17.50 22.00B 16.25 17.25B 17.00 -1.75 3 18.75 1 1311 4850 14.25 18.50B 14.25 14.50B 14.50 -1.50 1 16.00 528 4900 ---- 15.50B 12.00A 15.50B 12.00 -1.50 13.50 50 814 4950 ---- 13.25B 10.00A 13.00B 10.00 -1.50 11.50 439 5000 10.25 11.00B 8.50A 8.50A 8.50 -1.25 43 9.75 2 856 5050 ---- 9.25B 7.25A 9.25B 7.00 -1.25 8.25 2 76 5100 ---- 7.75B 6.00A 7.75B 6.00 -1.00 7.00 513 5150 ---- 6.50B 4.95A 6.50B 5.00 -.75 5.75 50 271 5200 4.50 5.50B 4.15A 4.15A 4.20 -.70 10 4.90 1 922 5250 ---- 4.65B 3.45A 4.65B 3.50 -.65 4.15 61 5300 ---- 3.95B 2.95A 3.90B 2.95 -.60 3.55 1086 5400 ---- 2.80B 2.10A 2.75B 2.15 -.40 2.55 1488 5500 ---- 1.95B 1.45A 1.95B 1.55 -.30 1.85 1 914 5600 ---- 1.40B 1.10A 1.10A 1.15 -.20 1.35 647 5700 ---- ---- .90A .90A .85 -.15 1.00 265 5800 ---- .75B ---- .75B .65 -.05 .70 475 5900 ---- .60B ---- .60B .55 UNCH .55 1025 6000 ---- .45B ---- ---- .40 UNCH .40 921 6100 ---- .35B ---- .35B .35 +.05 .30 448 6200 ---- ---- ---- ---- .25 UNCH .25 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2946.25 -11.75 2958.00 900 ---- ---- ---- ---- 2846.25 -11.75 2858.00 1000 ---- ---- ---- ---- 2746.25 -11.75 2758.00 1100 ---- ---- ---- ---- 2646.25 -11.75 2658.00 1200 ---- ---- ---- ---- 2546.25 -11.75 2558.00 1300 ---- ---- ---- ---- 2446.25 -11.75 2458.00 1400 ---- ---- ---- ---- 2346.25 -11.75 2358.00 1500 ---- ---- ---- ---- 2246.25 -11.75 2258.00 1600 ---- ---- ---- ---- 2146.25 -11.75 2158.00 1700 ---- ---- ---- ---- 2046.50 -11.50 2058.00 1800 ---- ---- ---- ---- 1948.00 -11.00 1959.00 1900 ---- 1909.75B ---- 1908.75B 1850.25 -10.75 1861.00 2000 ---- 1816.25B ---- 1815.50B 1753.75 -10.25 1764.00 2100 ---- 1720.50B ---- 1720.50B 1658.25 -10.00 1668.25 2200 ---- 1624.75B ---- 1623.75B 1563.75 -9.75 1573.50 2250 ---- ---- ---- 1546.25A 1517.00 UNCH ---- 2300 ---- 1530.75B ---- 1529.75B 1470.50 -9.50 1480.00 2350 ---- 1484.00B ---- 1483.50B 1424.50 -9.25 1433.75 2400 ---- 1437.50B ---- 1437.50B 1378.75 -9.00 1387.75 2450 ---- 1391.25B ---- 1390.75B 1333.25 -9.00 1342.25 2500 ---- 1345.75B ---- 1345.00B 1288.25 -8.75 1297.00 2550 ---- 1300.00B ---- 1300.00B 1243.75 -8.50 1252.25 2600 ---- 1254.75B ---- 1253.25B 1199.75 -8.25 1208.00 2650 ---- 1210.75B ---- 1210.25B 1156.00 -8.25 1164.25 2700 ---- 1166.75B ---- 1166.50B 1112.75 -8.25 1121.00 2750 ---- 1123.25B ---- 1123.25B 1070.00 -8.00 1078.00 2800 ---- 1080.00B ---- 1080.00B 1027.75 -8.00 1035.75 1 2850 ---- 1038.00B ---- 1037.25B 986.00 -8.25 994.25 2900 ---- 995.75B ---- 995.75B 945.00 -8.00 953.00 2950 ---- 954.75B ---- 954.75B 904.25 -8.50 912.75 3000 ---- 914.00B ---- 914.00B 864.25 -8.50 872.75 21 3050 ---- 874.00B ---- 874.00B 824.75 -9.00 833.75 3100 ---- 834.75B ---- 834.75B 786.00 -9.25 795.25 196 3150 ---- 790.25B ---- 790.25B 747.75 -10.00 757.75 3200 ---- 756.75B 701.25A 756.75B 710.25 -10.50 720.75 42 3250 ---- 715.00B 668.00A 715.00B 673.50 -11.00 684.50 3300 ---- 678.75B 631.00A 678.75B 637.75 -11.50 649.25 7 3350 ---- 643.00B 598.25A 643.00B 602.50 -12.25 614.75 3400 ---- 614.50B 561.50A 614.25B 568.25 -12.75 581.00 1 201 3450 ---- 574.25B 532.25A 573.50B 534.75 -13.25 548.00 3500 ---- 546.25B 500.75A 500.75A 502.25 -13.50 515.75 128 3550 ---- 514.25B 468.25A 468.25A 470.75 -13.50 484.25 3600 ---- 486.00B 436.25A 436.25A 440.00 -13.50 453.50 112 3650 ---- 455.25B 407.50A 407.50A 410.50 -13.00 423.50 3700 397.00 426.50B 379.75A 379.75A 382.00 -12.25 4 394.25 4 113 3750 ---- 398.00B 353.00A 397.50B 354.50 -11.75 366.25 40 3800 ---- 370.25B 327.00A 369.50B 328.25 -11.00 339.25 53 3850 ---- 343.25B 302.25A 343.00B 303.00 -10.25 313.25 892 3900 288.50 317.50B 278.00A 278.00A 278.75 -9.75 1 288.50 50 88 3950 ---- 292.75B 255.25A 292.00B 256.00 -9.00 50 265.00 1 155 4000 ---- 269.00B 233.00A 268.00B 234.25 -8.50 242.75 181 846 4050 ---- 246.00B 212.00A 245.50B 213.50 -8.00 221.50 352 398 4100 ---- 224.50B 192.50A 223.75B 194.25 -7.25 201.50 615 4150 ---- 204.00B 173.50A 203.25B 176.00 -6.50 182.50 1 4200 ---- 184.50B 156.25A 184.00B 159.00 -5.75 164.75 439 4250 ---- 166.25B 140.00A 166.00B 143.00 -5.25 148.25 4300 ---- 149.50B 125.00A 149.00B 128.50 -4.00 132.50 808 4350 ---- 133.75B 111.25A 133.25B 114.75 -3.50 118.25 178 278 4400 ---- 119.25B 98.75A 119.00B 102.25 -2.75 105.00 178 669 4450 ---- 106.00B 87.00A 106.00B 90.75 -2.25 93.00 158 4500 ---- 93.75B 77.00A 93.50B 80.25 -2.00 82.25 150 526 4550 ---- 83.00B 67.50A 82.75B 70.75 -1.75 72.50 4600 ---- 73.00B 59.50A 72.75B 62.25 -1.75 64.00 867 4650 55.00 64.25B 52.25A 53.00A 54.50 -1.75 1 56.25 4700 55.25 56.25B 45.75A 45.75A 47.75 -1.75 35 49.50 68 4800 41.50 43.25B 35.00A 35.00A 36.25 -2.00 2 38.25 467 4900 31.75 33.25B 27.00A 33.25B 27.50 -1.75 378 29.25 242 5000 ---- 25.25B 20.75A 25.25B 20.75 -1.75 22.50 150 339 5100 ---- 19.50B 15.75A 19.50B 16.00 -1.50 17.50 329 5200 ---- 15.00B 12.25A 15.00B 12.25 -1.25 13.50 1 324 5300 10.25 11.75B 9.50 9.50 9.50 -1.00 4 10.50 6 175 5400 8.75 9.00B 7.00 7.50 7.50 -.75 4 8.25 4 743 5500 7.00 7.00 5.25 5.75 5.75 -.75 9 6.50 6 603 5600 ---- 5.50B 4.40A 5.50B 4.50 -.50 5.00 284 5700 ---- 4.35B 3.40A 4.35B 3.50 -.45 3.95 1 502 5800 ---- 3.35B 2.65A 3.35B 2.75 -.35 3.10 603 5900 ---- 2.65B 2.15A 2.65B 2.20 -.25 2.45 354 6000 2.20 2.20 1.75A 1.75A 1.80 -.15 500 1.95 860 6100 ---- 1.70B 1.50A 1.65B 1.45 -.10 1.55 529 6200 ---- 1.40B ---- 1.40B 1.20 -.05 1.25 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2980.00 -10.00 2990.00 900 ---- ---- ---- ---- 2880.00 -10.00 2890.00 1000 ---- ---- ---- ---- 2780.00 -10.00 2790.00 1100 ---- ---- ---- ---- 2680.00 -10.00 2690.00 1200 ---- ---- ---- ---- 2580.00 -10.00 2590.00 1300 ---- ---- ---- ---- 2480.00 -10.00 2490.00 1400 ---- ---- ---- ---- 2380.00 -10.00 2390.00 1500 ---- ---- ---- ---- 2280.00 -10.00 2290.00 1600 ---- ---- ---- ---- 2180.00 -10.00 2190.00 1700 ---- ---- ---- ---- 2080.25 -9.75 2090.00 1800 ---- ---- ---- ---- 1981.75 -9.25 1991.00 1900 ---- ---- ---- ---- 1884.50 -9.00 1893.50 2000 ---- ---- ---- ---- 1788.50 -8.75 1797.25 2100 ---- ---- ---- ---- 1693.75 -8.50 1702.25 2200 ---- ---- ---- ---- 1600.50 -8.00 1608.50 2300 ---- ---- ---- ---- 1508.75 -7.50 1516.25 2400 ---- ---- ---- ---- 1418.50 -7.00 1425.50 2500 ---- ---- ---- ---- 1330.00 -6.25 1336.25 2600 ---- ---- ---- ---- 1243.25 -5.75 1249.00 2700 ---- ---- ---- ---- 1158.50 -5.25 1163.75 2800 ---- ---- ---- ---- 1075.75 -4.75 1080.50 31 2900 ---- ---- ---- ---- 995.25 -4.50 999.75 56 3000 ---- ---- ---- ---- 917.25 -4.25 921.50 356 3100 ---- ---- ---- ---- 841.50 -4.25 845.75 296 3200 ---- 773.00B ---- ---- 768.75 -3.75 772.50 487 3300 ---- 721.75B 681.75A 707.50B 698.75 -3.50 702.25 168 3400 ---- 669.00B 615.25A 665.50B 632.00 -3.25 635.25 844 3500 ---- 600.00B 549.75A 597.25B 568.25 -3.25 571.50 588 3600 ---- 540.00B 489.50A 538.25B 507.50 -3.00 510.50 128 3700 ---- 481.25B 433.00A 477.25B 449.25 -2.75 452.00 767 3750 ---- 453.25B 406.50A 451.75B 421.25 -2.25 423.50 101 3800 ---- 425.50B 380.00A 424.00B 393.50 -2.25 395.75 364 3900 ---- 372.25B 330.50A 371.25B 341.25 -1.75 343.00 5 227 4000 ---- 323.00B 284.75A 321.00B 293.75 -1.75 1 295.50 500 879 4100 ---- 277.50B 242.25A 277.00B 250.75 -2.00 1 252.75 882 4200 ---- 236.00B 204.00A 233.75B 211.75 -2.00 213.75 1 438 4300 180.00 198.25B 169.75A 169.75A 176.25 -2.25 1 178.50 1324 4400 ---- 164.50B 139.25A 163.00B 145.00 -2.25 147.25 1192 4500 129.00 135.00B 113.25A 115.75A 118.25 -2.00 4 120.25 4 2399 4600 105.00 109.75B 91.50A 109.25B 95.50 -2.00 1 97.50 1609 4700 ---- 88.50B 73.50A 87.25B 76.75 -1.75 78.50 764 4800 60.50 71.00B 59.00A 60.00A 61.25 -1.75 1 63.00 4 3145 4900 ---- 56.75B 47.25A 56.75B 49.00 -1.50 50.50 1 736 5000 ---- 45.25B 37.75A 45.25B 39.25 -1.25 40.50 1389 5100 ---- 36.75B 30.25A 36.25B 31.50 -1.25 32.75 669 5200 ---- 29.25B 24.50A 29.00B 25.25 -1.25 26.50 8 1168 5300 ---- 23.25B 19.50A 23.25B 20.50 -1.00 21.50 921 5400 18.75 18.75 15.75A 15.75A 16.50 -1.00 25 17.50 139 5500 ---- 15.25B 12.75A 15.25B 13.25 -1.00 14.25 948 5600 10.25 12.75B 10.25 10.50B 11.00 -.75 218 11.75 225 1966 5700 10.50 10.50 8.50A 8.50A 9.00 -.75 25 9.75 221 1315 5800 8.75 8.75 7.00A 7.00A 7.50 -.50 25 8.00 461 5900 ---- 7.25B 5.75A 7.25B 6.25 -.50 6.75 1547 6000 4.75 6.00B 4.75 4.95B 5.25 -.50 353 5.75 994 6100 4.55 5.00B 4.05A 4.05A 4.45 -.35 389 4.80 644 6200 ---- 4.40B 3.45A 4.40B 3.75 -.35 4.10 1104 6500 ---- 2.60B 2.30A 2.60B 2.35 -.20 2.55 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3015.00 -10.00 3025.00 900 ---- ---- ---- ---- 2915.00 -10.00 2925.00 1000 ---- ---- ---- ---- 2815.00 -10.00 2825.00 1100 ---- ---- ---- ---- 2715.00 -10.00 2725.00 1200 ---- ---- ---- ---- 2615.00 -10.00 2625.00 1300 ---- ---- ---- ---- 2515.00 -10.00 2525.00 1400 ---- ---- ---- ---- 2415.00 -10.00 2425.00 1500 ---- ---- ---- ---- 2315.00 -10.00 2325.00 1600 ---- ---- ---- ---- 2215.00 -10.00 2225.00 1700 ---- ---- ---- ---- 2115.25 -9.75 2125.00 1800 ---- ---- ---- ---- 2016.75 -9.25 2026.00 1900 ---- ---- ---- ---- 1919.75 -8.75 1928.50 2000 ---- ---- ---- ---- 1824.00 -8.50 1832.50 2100 ---- ---- ---- ---- 1730.00 -8.00 1738.00 2200 ---- ---- ---- ---- 1637.50 -7.50 1645.00 2300 ---- ---- ---- ---- 1546.75 -7.00 1553.75 2400 ---- ---- ---- ---- 1457.50 -6.50 1464.00 2500 ---- ---- ---- ---- 1370.00 -6.00 1376.00 2600 ---- ---- ---- ---- 1284.50 -5.50 1290.00 2700 ---- ---- ---- ---- 1201.00 -5.00 1206.00 2800 ---- ---- ---- ---- 1119.50 -4.50 1124.00 2900 ---- ---- ---- ---- 1040.50 -4.00 1044.50 3000 ---- ---- ---- ---- 963.50 -3.75 967.25 3100 ---- ---- ---- ---- 889.25 -3.50 892.75 3200 ---- ---- ---- ---- 817.50 -3.25 820.75 3300 ---- ---- ---- ---- 748.25 -3.25 751.50 3400 ---- ---- ---- ---- 682.25 -2.75 685.00 3500 ---- ---- ---- ---- 618.75 -2.50 621.25 3600 ---- ---- ---- ---- 558.25 -2.00 560.25 3700 ---- ---- ---- ---- 499.75 -2.00 501.75 3800 ---- 460.75B 432.00A 460.75B 443.25 -2.50 445.75 28 3900 ---- 419.25B 381.25A 419.25B 389.75 -3.00 392.75 14 4000 ---- 369.00B 334.00A 369.00B 340.00 -3.50 343.50 4100 ---- 322.00B 290.00A 322.00B 294.75 -3.50 298.25 1 4200 ---- 278.50B 249.75A 278.50B 253.50 -3.25 256.75 4300 ---- 238.50B 213.00A 238.50B 216.50 -3.00 219.50 1 4400 ---- 202.50B 180.25A 202.50B 183.25 -2.75 186.00 115 4500 ---- 170.50B 151.25A 170.50B 154.00 -2.25 156.25 4600 ---- 142.00B 125.75A 142.00B 128.00 -2.25 130.25 68 4700 ---- 117.50B 104.00A 117.50B 105.75 -2.00 107.75 125 4800 ---- 96.75B 85.75A 96.75B 86.75 -1.75 88.50 85 4900 ---- 79.00B 70.50A 79.00B 71.00 -1.50 72.50 47 5000 ---- 64.25B 57.50A 64.25B 58.00 -1.50 59.50 62 5100 ---- 53.75B 47.50A 53.75B 47.75 -1.00 48.75 90 5200 ---- 44.00B 39.00A 44.00B 39.25 -1.00 40.25 56 5300 ---- 36.25B 32.50A 36.25B 32.50 -.75 33.25 21 5400 ---- 29.75B 27.00A 29.75B 26.75 -1.00 27.75 10 5500 ---- 24.75B 22.50A 24.75B 22.50 -.75 23.25 105 5600 ---- 20.50B 18.75A 20.50B 18.75 -.75 19.50 58 5700 ---- 17.00B 16.00A 17.00B 15.75 -.50 16.25 124 5800 ---- 14.25B 13.50A 14.25B 13.25 -.50 13.75 38 5900 ---- 12.25B 11.25A 12.25B 11.25 -.50 11.75 12 6000 ---- 10.25B 9.50A 10.25B 9.50 -.50 10.00 10 6100 ---- 8.75B 8.25A 8.75B 8.00 -.50 8.50 18 6200 ---- 7.50B 7.00A 7.50B 6.75 -.50 7.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3047.00 -10.00 3057.00 900 ---- ---- ---- ---- 2947.00 -10.00 2957.00 1000 ---- ---- ---- ---- 2847.00 -10.00 2857.00 1100 ---- ---- ---- ---- 2747.00 -10.00 2757.00 1200 ---- ---- ---- ---- 2647.00 -10.00 2657.00 1300 ---- ---- ---- ---- 2547.00 -10.00 2557.00 1400 ---- ---- ---- ---- 2447.00 -10.00 2457.00 1500 ---- ---- ---- ---- 2347.00 -10.00 2357.00 1600 ---- ---- ---- ---- 2247.00 -10.00 2257.00 1700 ---- ---- ---- ---- 2147.25 -9.75 2157.00 1800 ---- ---- ---- ---- 2048.75 -9.25 2058.00 1900 ---- ---- ---- ---- 1952.00 -8.50 1960.50 2000 ---- ---- ---- ---- 1857.00 -8.00 1865.00 2100 ---- ---- ---- ---- 1763.75 -7.25 1771.00 2200 ---- ---- ---- ---- 1671.75 -7.00 1678.75 2300 ---- ---- ---- ---- 1581.75 -6.50 1588.25 2400 ---- ---- ---- ---- 1493.50 -6.00 1499.50 2500 ---- ---- ---- ---- 1407.00 -5.75 1412.75 2600 ---- ---- ---- ---- 1322.75 -5.00 1327.75 2700 ---- ---- ---- ---- 1240.25 -4.75 1245.00 2800 ---- ---- ---- ---- 1160.00 -4.50 1164.50 2900 ---- ---- ---- ---- 1082.25 -3.75 1086.00 3000 ---- ---- ---- ---- 1006.75 -3.25 1010.00 3100 ---- ---- ---- ---- 933.75 -2.75 936.50 7 3200 ---- ---- ---- ---- 863.25 -2.25 865.50 3300 ---- ---- ---- ---- 795.00 -1.75 796.75 3400 ---- ---- ---- ---- 729.25 -1.50 730.75 90 3500 ---- ---- ---- ---- 666.00 -1.25 667.25 125 3600 ---- ---- ---- ---- 605.00 -1.25 606.25 121 3700 ---- ---- ---- ---- 546.75 -1.25 548.00 275 3800 ---- ---- 481.75A 481.75A 491.25 -1.50 492.75 64 3900 ---- 468.25B 430.75A 468.25B 439.00 -1.50 440.50 1 219 4000 ---- 417.25B 382.50A 417.25B 390.00 -1.50 391.50 314 4100 ---- 369.75B 338.00A 369.75B 344.25 -1.50 345.75 51 4200 ---- 325.00B 296.25A 325.00B 302.00 -1.25 303.25 504 4300 ---- 283.50B 257.75A 283.50B 262.75 -1.25 264.00 525 4400 ---- 245.50B 222.75A 245.50B 226.75 -1.00 227.75 4500 ---- 211.00B 191.25A 211.00B 194.25 -1.00 195.25 14 4600 ---- 179.75B 163.00A 179.75B 165.25 -.75 166.00 33 4700 ---- 152.25B 138.25A 152.25B 139.75 -.50 140.25 61 4800 ---- 128.25B 116.50A 128.25B 117.50 -.50 118.00 725 4900 ---- 107.25B 98.00A 107.25B 98.50 -.25 98.75 5000 ---- 89.00B 82.25A 89.00B 82.50 -.25 82.75 284 5100 ---- 73.75B 69.00A 73.75B 69.00 -.25 69.25 5200 ---- 63.50B ---- 63.50B 57.75 -.25 58.00 132 5300 ---- 53.00B ---- 53.00B 48.25 -.50 48.75 50 5400 ---- 44.25B ---- 44.25B 40.50 -.50 41.00 5500 ---- 37.00B 34.50A 37.00B 34.00 -.75 34.75 1 5600 ---- 31.00B 29.25A 31.00B 28.75 -.75 29.50 116 5700 ---- 26.25B ---- 26.25B 24.25 -.75 25.00 5800 ---- 22.00B ---- 22.00B 20.75 -.50 21.25 5900 ---- 18.75B ---- 18.75B 17.75 -.50 18.25 6000 ---- ---- ---- ---- 15.25 -.50 15.75 6100 ---- ---- ---- ---- 13.00 -.50 13.50 6200 ---- ---- ---- ---- 11.25 -.50 11.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3076.00 -10.00 3086.00 900 ---- ---- ---- ---- 2976.00 -10.00 2986.00 1000 ---- ---- ---- ---- 2876.00 -10.00 2886.00 1100 ---- ---- ---- ---- 2776.00 -10.00 2786.00 1200 ---- ---- ---- ---- 2676.00 -10.00 2686.00 1300 ---- ---- ---- ---- 2576.00 -10.00 2586.00 1400 ---- ---- ---- ---- 2476.00 -10.00 2486.00 1500 ---- ---- ---- ---- 2376.00 -10.00 2386.00 1600 ---- ---- ---- ---- 2276.00 -10.00 2286.00 1700 ---- ---- ---- ---- 2176.25 -9.75 2186.00 1800 ---- ---- ---- ---- 2077.75 -9.25 2087.00 1900 ---- ---- ---- ---- 1981.25 -8.50 1989.75 2000 ---- ---- ---- ---- 1886.50 -7.75 1894.25 2100 ---- ---- ---- ---- 1793.50 -7.25 1800.75 2200 ---- ---- ---- ---- 1702.25 -6.75 1709.00 2300 ---- ---- ---- ---- 1613.00 -6.00 1619.00 2400 ---- ---- ---- ---- 1525.50 -5.50 1531.00 2500 ---- ---- ---- ---- 1439.75 -5.00 1444.75 2600 ---- ---- ---- ---- 1356.00 -4.75 1360.75 2700 ---- ---- ---- ---- 1274.50 -4.25 1278.75 2800 ---- ---- ---- ---- 1195.00 -4.00 1199.00 2900 ---- ---- ---- ---- 1117.75 -3.75 1121.50 3000 ---- ---- ---- ---- 1042.75 -3.75 1046.50 3100 ---- ---- ---- ---- 970.50 -3.50 974.00 3200 ---- ---- ---- ---- 900.50 -3.50 904.00 3300 ---- ---- ---- ---- 833.00 -3.50 836.50 3400 ---- ---- ---- ---- 768.00 -3.25 771.25 7 3500 ---- ---- ---- ---- 705.75 -2.75 708.50 3600 ---- ---- ---- ---- 645.75 -2.50 648.25 7 3700 ---- ---- ---- ---- 588.50 -2.00 590.50 3800 ---- ---- ---- ---- 533.75 -1.50 535.25 84 3900 ---- ---- 471.75A 471.75A 481.50 -1.50 483.00 53 4000 ---- 457.25B 423.25A 457.25B 431.75 -1.75 433.50 4100 ---- 409.00B 377.75A 409.00B 385.00 -1.75 386.75 4200 ---- 363.50B 335.00A 363.50B 341.00 -2.25 343.25 4300 ---- 321.00B 295.50A 321.00B 300.25 -2.50 302.75 4400 ---- 281.50B 259.00A 281.50B 262.50 -2.75 265.25 4500 ---- 245.50B 225.75A 245.50B 228.25 -2.75 231.00 27 4600 ---- 212.50B 195.50A 212.50B 197.25 -2.75 200.00 27 4700 ---- 182.75B 168.75A 182.75B 169.50 -2.50 172.00 25 4800 ---- 156.25B 144.75A 156.25B 144.75 -2.50 147.25 4900 ---- 133.00B 124.00A 133.00B 123.50 -2.00 125.50 5000 ---- 112.75B 105.75A 112.75B 105.00 -1.75 106.75 5100 ---- 95.25B 90.25A 95.25B 89.25 -1.50 90.75 240 5200 ---- 80.25B ---- 80.25B 76.00 -1.25 77.25 146 5300 ---- 69.00B ---- 69.00B 64.75 -1.00 65.75 5400 ---- 59.75B ---- 59.75B 55.50 -.75 56.25 5500 ---- 51.00B ---- 51.00B 47.50 -.75 48.25 5600 ---- 43.50B ---- 43.50B 40.75 -.75 41.50 5700 ---- 37.00B ---- 37.00B 35.25 -.25 35.50 5800 ---- 31.75B ---- 31.75B 30.25 -.25 30.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3096.00 -10.00 3106.00 900 ---- ---- ---- ---- 2996.00 -10.00 3006.00 1000 ---- ---- ---- ---- 2896.00 -10.00 2906.00 1100 ---- ---- ---- ---- 2796.00 -10.00 2806.00 1200 ---- ---- ---- ---- 2696.00 -10.00 2706.00 1300 ---- ---- ---- ---- 2596.00 -10.00 2606.00 1400 ---- ---- ---- ---- 2496.00 -10.00 2506.00 1500 ---- ---- ---- ---- 2396.00 -10.00 2406.00 1600 ---- ---- ---- ---- 2296.00 -10.00 2306.00 1700 ---- ---- ---- ---- 2196.25 -9.75 2206.00 1800 ---- ---- ---- ---- 2098.00 -9.00 2107.00 1900 ---- ---- ---- ---- 2002.00 -8.00 2010.00 2000 ---- ---- ---- ---- 1907.75 -7.25 1915.00 2100 ---- ---- ---- ---- 1815.50 -6.25 1821.75 2200 ---- ---- ---- ---- 1725.00 -5.25 1730.25 2300 ---- ---- ---- ---- 1636.50 -4.50 1641.00 2400 ---- ---- ---- ---- 1549.25 -4.25 1553.50 2500 ---- ---- ---- ---- 1463.25 -4.75 1468.00 2600 ---- ---- ---- ---- 1378.75 -5.75 1384.50 2700 ---- ---- ---- ---- 1295.75 -7.00 1302.75 2800 ---- ---- ---- ---- 1214.50 -9.00 1223.50 2900 ---- ---- ---- ---- 1135.50 -10.50 1146.00 3000 ---- ---- ---- ---- 1058.50 -12.50 1071.00 3100 ---- ---- ---- ---- 984.25 -14.00 998.25 21 3200 ---- ---- ---- ---- 912.50 -15.25 927.75 3300 ---- ---- ---- ---- 843.50 -16.25 859.75 57 3400 ---- ---- ---- ---- 777.50 -17.00 794.50 240 3500 ---- ---- ---- ---- 714.25 -17.50 731.75 114 3600 ---- ---- ---- ---- 654.25 -17.50 671.75 144 3700 ---- ---- ---- ---- 597.50 -17.00 614.50 300 3800 ---- ---- ---- ---- 543.75 -16.50 560.25 21 3900 ---- ---- ---- ---- 493.25 -15.50 508.75 132 4000 ---- ---- ---- ---- 446.00 -14.50 460.50 310 4100 ---- ---- ---- ---- 401.75 -13.25 415.00 261 4200 ---- ---- ---- ---- 360.75 -12.00 372.75 1105 4300 ---- ---- ---- ---- 323.00 -10.25 333.25 50 4400 ---- ---- ---- ---- 288.00 -8.75 296.75 186 4500 ---- ---- ---- ---- 255.75 -7.25 263.00 60 4600 ---- ---- ---- ---- 226.25 -6.00 232.25 388 4700 ---- ---- ---- ---- 199.50 -4.75 204.25 260 4800 ---- ---- ---- ---- 175.00 -3.75 178.75 1 283 4900 ---- ---- ---- ---- 152.75 -3.00 155.75 85 5000 130.00 130.00 130.00 130.00 132.75 -2.50 1 135.25 894 5100 ---- ---- ---- ---- 114.50 -2.25 116.75 205 5200 ---- ---- ---- ---- 98.50 -2.00 100.50 5300 ---- ---- ---- ---- 84.25 -2.00 86.25 140 5400 ---- ---- 72.75A 72.75A 71.75 -2.00 73.75 420 5500 60.00 60.00 60.00 60.00 61.00 -2.25 1 63.25 1 5600 ---- ---- ---- ---- 52.00 -2.25 54.25 5700 ---- ---- ---- ---- 44.50 -2.00 46.50 5800 ---- ---- ---- ---- 38.25 -1.75 40.00 176 5900 ---- ---- ---- ---- 33.00 -1.75 34.75 225 6000 ---- ---- ---- ---- 28.75 -1.25 30.00 155 6100 ---- ---- ---- ---- 25.00 -1.25 26.25 6200 ---- ---- ---- ---- 22.00 -.75 22.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3193.00 -10.00 3203.00 900 ---- ---- ---- ---- 3093.00 -10.00 3103.00 1000 ---- ---- ---- ---- 2993.00 -10.00 3003.00 1100 ---- ---- ---- ---- 2893.00 -10.00 2903.00 1200 ---- ---- ---- ---- 2793.00 -10.00 2803.00 1300 ---- ---- ---- ---- 2693.00 -10.00 2703.00 1400 ---- ---- ---- ---- 2593.00 -10.00 2603.00 1500 ---- ---- ---- ---- 2493.00 -10.00 2503.00 1600 ---- ---- ---- ---- 2393.00 -10.00 2403.00 1700 ---- ---- ---- ---- 2293.00 -10.00 2303.00 1800 ---- ---- ---- ---- 2193.75 -10.00 2203.75 1900 ---- ---- ---- ---- 2097.25 -9.50 2106.75 2000 ---- ---- ---- ---- 2003.00 -9.50 2012.50 2100 ---- ---- ---- ---- 1911.25 -9.25 1920.50 2200 ---- ---- ---- ---- 1821.75 -9.00 1830.75 2300 ---- ---- ---- ---- 1734.50 -8.50 1743.00 2400 ---- ---- ---- ---- 1649.25 -8.25 1657.50 2500 ---- ---- ---- ---- 1566.25 -7.75 1574.00 2600 ---- ---- ---- ---- 1485.50 -7.25 1492.75 2700 ---- ---- ---- ---- 1406.75 -7.25 1414.00 2800 ---- ---- ---- ---- 1330.75 -6.50 1337.25 2900 ---- ---- ---- ---- 1257.00 -6.25 1263.25 3000 ---- ---- ---- ---- 1186.00 -5.75 1191.75 3100 ---- ---- ---- ---- 1117.50 -5.50 1123.00 7 3200 ---- ---- ---- ---- 1051.50 -5.00 1056.50 3300 ---- ---- ---- ---- 987.75 -4.50 992.25 7 3400 ---- ---- ---- ---- 926.25 -4.00 930.25 3500 ---- ---- ---- ---- 866.25 -3.50 869.75 20 3600 ---- ---- ---- ---- 808.00 -3.25 811.25 3700 ---- ---- ---- ---- 751.50 -2.75 754.25 10 3800 ---- ---- ---- ---- 696.75 -2.25 699.00 37 3900 ---- ---- ---- ---- 643.75 -2.00 645.75 4000 ---- ---- ---- ---- 593.00 -1.50 594.50 4100 ---- ---- ---- ---- 544.25 -1.25 545.50 4200 498.00 498.00 498.00 498.00 498.00 -.75 1 498.75 300 4300 ---- ---- ---- ---- 454.25 -.25 454.50 4400 ---- ---- ---- ---- 412.75 UNCH 412.75 4 4500 ---- ---- ---- ---- 373.75 +.25 373.50 32 4600 ---- ---- ---- ---- 337.25 +.50 336.75 4700 ---- ---- ---- ---- 302.75 +.75 302.00 3 4800 ---- ---- ---- ---- 270.75 +1.00 269.75 106 4900 ---- ---- ---- ---- 241.00 +1.25 239.75 30 5000 ---- ---- ---- ---- 213.75 +1.25 212.50 6 5100 ---- ---- ---- ---- 189.00 +1.50 187.50 5200 ---- ---- ---- ---- 166.75 +1.50 165.25 5300 ---- ---- ---- ---- 147.25 +1.50 145.75 5400 ---- ---- ---- ---- 130.00 +1.75 128.25 5500 ---- ---- ---- ---- 114.75 +1.50 113.25 1 5600 ---- ---- ---- ---- 101.50 +1.50 100.00 5700 ---- ---- ---- ---- 90.00 +1.50 88.50 21 5800 ---- ---- ---- ---- 80.00 +1.50 78.50 4 5900 ---- 74.00B ---- 74.00B 71.00 +1.25 69.75 7 6000 ---- 65.25B ---- 65.25B 63.50 +1.50 62.00 6100 ---- 57.50B ---- 57.50B 56.75 +1.50 55.25 6200 ---- 51.00B ---- 51.00B 50.75 +1.50 49.25 6300 ---- 45.25B ---- 45.25B 45.25 +1.25 44.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3181.00 -10.00 3191.00 1000 ---- ---- ---- ---- 3081.00 -10.00 3091.00 1100 ---- ---- ---- ---- 2981.00 -10.00 2991.00 1200 ---- ---- ---- ---- 2881.00 -10.00 2891.00 1300 ---- ---- ---- ---- 2781.00 -10.00 2791.00 1400 ---- ---- ---- ---- 2681.00 -10.00 2691.00 1500 ---- ---- ---- ---- 2581.00 -10.00 2591.00 1600 ---- ---- ---- ---- 2481.00 -10.00 2491.00 1700 ---- ---- ---- ---- 2381.00 -10.00 2391.00 1800 ---- ---- ---- ---- 2281.75 -10.25 2292.00 1900 ---- ---- ---- ---- 2185.00 -10.50 2195.50 2000 ---- ---- ---- ---- 2090.75 -11.00 2101.75 2100 ---- ---- ---- ---- 1999.50 -11.00 2010.50 2200 ---- ---- ---- ---- 1910.50 -11.00 1921.50 2300 ---- ---- ---- ---- 1824.00 -11.00 1835.00 2400 ---- ---- ---- ---- 1739.75 -11.25 1751.00 2500 ---- ---- ---- ---- 1658.00 -11.25 1669.25 2600 ---- ---- ---- ---- 1578.75 -11.00 1589.75 2700 ---- ---- ---- ---- 1501.50 -11.25 1512.75 2800 ---- ---- ---- ---- 1426.75 -11.00 1437.75 2900 ---- ---- ---- ---- 1354.25 -10.75 1365.00 3000 ---- ---- ---- ---- 1283.75 -10.50 1294.25 3100 ---- ---- ---- ---- 1215.75 -10.25 1226.00 3200 ---- ---- ---- ---- 1149.75 -10.25 1160.00 3300 ---- ---- ---- ---- 1086.25 -10.00 1096.25 3400 ---- ---- ---- ---- 1025.25 -9.50 1034.75 3500 ---- ---- ---- ---- 966.75 -9.25 976.00 3600 ---- ---- ---- ---- 910.50 -9.00 919.50 3700 ---- ---- ---- ---- 857.00 -8.75 865.75 3800 ---- ---- ---- ---- 805.75 -8.50 814.25 3900 ---- ---- ---- ---- 756.50 -8.25 764.75 1 4000 ---- ---- ---- ---- 709.00 -8.00 717.00 4100 ---- ---- ---- ---- 663.25 -7.50 670.75 4200 ---- ---- ---- ---- 619.00 -7.25 626.25 4300 ---- ---- ---- ---- 576.25 -6.75 583.00 4400 541.00 541.00 541.00 541.00 535.00 -6.50 1 541.50 1 4500 ---- ---- ---- ---- 495.50 -6.25 501.75 17 4600 ---- ---- ---- ---- 457.50 -6.00 463.50 1 4700 ---- ---- ---- ---- 421.25 -5.75 427.00 40 4800 ---- ---- ---- ---- 387.00 -5.25 392.25 20 4900 ---- ---- ---- ---- 354.50 -5.00 359.50 5000 ---- ---- ---- ---- 323.75 -4.50 328.25 2 5100 ---- ---- ---- ---- 294.75 -4.25 299.00 5200 ---- ---- ---- ---- 267.75 -4.00 271.75 20 5300 ---- ---- ---- ---- 242.25 -3.75 246.00 5400 ---- ---- ---- ---- 218.75 -3.50 222.25 5500 ---- ---- ---- ---- 197.00 -3.25 200.25 7 5600 ---- ---- ---- ---- 177.25 -3.00 180.25 5700 ---- ---- ---- ---- 159.25 -2.75 162.00 40 5800 ---- ---- ---- ---- 143.00 -2.50 145.50 5900 ---- ---- ---- ---- 128.50 -2.25 130.75 6000 ---- ---- ---- ---- 115.75 -2.00 117.75 5 6100 ---- ---- ---- ---- 104.50 -1.75 106.25 6200 ---- ---- ---- ---- 94.50 -1.75 96.25 6300 ---- ---- ---- ---- 85.50 -1.75 87.25 6400 ---- ---- ---- ---- 77.75 -1.50 79.25 6500 ---- ---- ---- ---- 70.75 -1.25 72.00 8500 ---- ---- ---- ---- 15.25 -.25 15.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3278.00 -10.00 3288.00 1000 ---- ---- ---- ---- 3178.00 -10.00 3188.00 1100 ---- ---- ---- ---- 3078.00 -10.00 3088.00 1200 ---- ---- ---- ---- 2978.00 -10.00 2988.00 1300 ---- ---- ---- ---- 2878.00 -10.00 2888.00 1400 ---- ---- ---- ---- 2778.00 -10.00 2788.00 1500 ---- ---- ---- ---- 2678.00 -10.00 2688.00 1600 ---- ---- ---- ---- 2578.00 -10.00 2588.00 1700 ---- ---- ---- ---- 2478.00 -10.00 2488.00 1800 ---- ---- ---- ---- 2378.25 -10.25 2388.50 1900 ---- ---- ---- ---- 2280.50 -11.00 2291.50 2000 ---- ---- ---- ---- 2185.75 -11.75 2197.50 2100 ---- ---- ---- ---- 2093.75 -12.25 2106.00 2200 ---- ---- ---- ---- 2004.25 -12.75 2017.00 2300 ---- ---- ---- ---- 1917.00 -13.25 1930.25 2400 ---- ---- ---- ---- 1832.50 -13.50 1846.00 2500 ---- ---- ---- ---- 1750.25 -13.25 1763.50 2600 ---- ---- ---- ---- 1670.00 -13.25 1683.25 2700 ---- ---- ---- ---- 1592.00 -13.00 1605.00 2800 ---- ---- ---- ---- 1516.00 -12.50 1528.50 2900 ---- ---- ---- ---- 1442.00 -11.75 1453.75 3000 ---- ---- ---- ---- 1369.50 -11.00 1380.50 3100 ---- ---- ---- ---- 1298.75 -10.00 1308.75 3200 ---- ---- ---- ---- 1229.50 -9.00 1238.50 3300 ---- ---- ---- ---- 1162.00 -8.00 1170.00 3400 ---- ---- ---- ---- 1096.00 -6.75 1102.75 3500 ---- ---- ---- ---- 1031.50 -5.50 1037.00 3600 ---- ---- ---- ---- 968.75 -4.25 973.00 3700 ---- ---- ---- ---- 907.25 -3.00 910.25 3800 ---- ---- ---- ---- 847.50 -1.50 849.00 3900 ---- ---- ---- ---- 789.50 UNCH 789.50 4000 ---- ---- ---- ---- 733.00 +1.50 731.50 4100 ---- ---- ---- ---- 678.25 +3.25 675.00 4200 ---- ---- ---- ---- 625.00 +4.50 620.50 4300 ---- ---- ---- ---- 573.75 +6.00 567.75 4400 ---- ---- ---- ---- 524.25 +7.50 516.75 4500 ---- ---- ---- ---- 476.50 +9.00 467.50 4600 ---- ---- ---- ---- 430.75 +10.25 420.50 4700 ---- ---- ---- ---- 387.25 +11.50 375.75 4800 ---- ---- ---- ---- 345.75 +12.75 333.00 4900 ---- ---- ---- ---- 306.25 +13.75 292.50 5000 ---- ---- ---- ---- 269.00 +14.50 254.50 5100 ---- ---- ---- ---- 234.25 +15.25 219.00 5200 ---- ---- ---- ---- 201.75 +15.75 186.00 5300 ---- ---- ---- ---- 172.00 +16.00 156.00 5400 ---- ---- ---- ---- 144.50 +16.00 128.50 5500 ---- ---- ---- ---- 119.75 +15.75 104.00 5600 ---- ---- ---- ---- 97.50 +15.25 82.25 5700 ---- ---- ---- ---- 77.75 +14.25 63.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32400 31904 462105 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 UNCH .05 2 500 ---- ---- ---- ---- .05 UNCH .05 282 800 ---- ---- ---- ---- .25 +.05 1552 .20 925 4855 900 ---- .30B ---- .30B .35 +.10 550 .25 727 2623 1000 .35 .45B .35 .45B .45 +.10 1 .35 3 2017 1100 .55 .60B .55 .55 .60 +.15 250 .45 102 1200 ---- .80B ---- .80B .80 +.15 .65 51 1718 1300 1.10 1.10 .80A 1.05 1.05 +.15 88 .90 36 11231 1400 ---- 1.40B 1.00A 1.00A 1.30 +.15 1.15 5 5108 1500 1.25 1.80B 1.25 1.70 1.65 +.15 513 1.50 503 11659 1600 1.85 2.30B 1.65A 1.70A 2.15 +.25 45 1.90 33 3257 1700 2.55 2.85B 2.05A 2.85B 2.75 +.30 1639 2.45 1054 2261 1800 2.55 3.55B 2.55 3.50B 3.40 +.40 3637 3.00 53 9439 1900 3.40 4.40B 3.10A 4.00A 4.15 +.50 46 3.65 15 1331 2000 3.85 5.25B 3.80A 4.85A 5.00 +.55 570 4.45 938 6363 2100 4.65 6.50B 4.60 6.50B 6.25 +.75 619 5.50 146 12397 2150 5.75 7.00B 5.25A 6.50 6.75 +.75 3302 6.00 2 514 2200 ---- 7.75B 5.50A 7.75B 7.25 +.75 4715 6.50 4260 10747 2250 6.75 8.50B 6.25 8.50B 8.00 +.75 348 7.25 8 4859 2300 6.75 9.50B 6.75 8.50A 8.75 +1.00 112 7.75 109 4999 2350 8.50 10.50B 7.25 9.50 9.50 +1.00 522 8.50 1 2418 2400 9.75 11.50B 8.00 10.25A 10.50 +1.25 834 9.25 185 4319 2450 9.25 12.50B 8.75A 11.50B 11.50 +1.25 692 10.25 99 1831 2500 11.75 13.75B 9.50A 12.25A 12.75 +1.50 828 11.25 2417 8686 2550 10.75 15.25B 10.50 15.25B 14.00 +1.50 2027 12.50 231 3914 2600 12.75 16.75B 11.50 15.00A 15.25 +1.50 3056 13.75 8095 13686 2650 12.75 18.50B 12.75 18.50B 16.75 +1.50 32 15.25 45 3372 2700 17.00 20.50B 14.00 18.25B 18.50 +1.50 901 17.00 2992 9441 2750 17.25 22.75B 15.50 20.25A 20.50 +1.75 13 18.75 19 4204 2770 18.75 23.50B 16.25A 16.25A 21.25 +1.75 204 19.50 127 429 2780 18.75 24.25B 16.50A 21.50 21.75 +1.75 6 20.00 15 1437 2790 18.75 24.75B 17.00A 21.75A 22.25 +1.75 55 20.50 7 245 2800 22.00 25.25B 17.25A 23.00B 22.75 +2.00 2062 20.75 596 8635 2810 18.75 25.75B 17.75A 17.75A 23.25 +2.00 3 21.25 10 508 2820 22.00 26.25B 18.00A 26.25B 23.75 +2.00 9 21.75 65 821 2830 19.50 27.00B 18.50A 23.75A 24.25 +2.00 12 22.25 6 449 2840 19.75 27.50B 19.00A 27.50B 24.75 +2.00 16 22.75 22 774 2850 19.50 28.00 19.25A 24.75A 25.25 +2.00 984 23.25 942 3895 2860 20.00 28.75B 19.75A 25.50A 25.75 +2.00 100 23.75 46 899 2870 20.25 29.25B 20.00 29.25B 26.50 +2.25 33 24.25 26 294 2880 25.00 30.00B 20.75 20.75A 27.00 +2.25 46 24.75 27 984 2890 22.25 30.75B 21.25 29.50B 27.50 +2.00 39 25.50 22 480 2900 26.25 31.50B 21.75 28.75B 28.25 +2.25 1108 26.00 5200 5093 2910 24.75 32.00B 22.25 32.00B 29.00 +2.50 22 26.50 12 1012 2920 25.25 32.75B 22.75 32.75B 29.50 +2.25 17 27.25 14 237 2930 28.25 33.75B 23.25 29.50A 30.25 +2.25 328 28.00 14 435 2940 24.25 34.50B 23.75 34.50B 31.00 +2.50 36 28.50 128 353 2950 30.00 35.25B 24.25A 31.00A 31.75 +2.50 325 29.25 14 2391 2960 27.25 36.00B 25.00 34.75B 32.50 +2.50 66 30.00 15 380 2970 26.00 37.00B 25.50 35.50B 33.25 +2.50 48 30.75 33 334 2980 29.25 37.75B 26.00A 37.75B 34.00 +2.50 104 31.50 32 4438 2990 27.00 38.75B 26.75 34.00A 35.00 +2.75 330 32.25 64 353 3000 33.25 39.75B 27.25 35.00A 35.75 +2.75 4341 33.00 3416 20354 3010 28.75 40.50B 28.00 40.50B 36.75 +2.75 206 34.00 30 350 3020 35.50 41.50B 28.75A 39.50B 37.50 +2.75 107 34.75 199 1421 3030 33.00 42.50B 29.50A 37.50A 38.50 +2.75 34 35.75 152 767 3040 33.75 43.75B 30.25A 30.25A 39.50 +3.00 44 36.50 100 1115 3050 31.75 44.75 31.00A 44.75B 40.50 +3.00 251 37.50 334 3605 3060 32.50 46.00B 31.75A 40.25A 41.50 +3.00 15 38.50 49 649 3070 34.00 47.00B 32.75 45.25B 42.50 +3.00 179 39.50 41 1298 3080 35.75 48.25B 33.50A 42.25A 43.50 +3.00 12 40.50 115 1682 3090 38.50 49.50B 34.25A 43.50A 44.50 +3.00 21 41.50 61 183 3100 42.50 50.75B 35.25A 48.50B 45.75 +3.25 713 42.50 1280 9569 3110 40.75 52.00B 36.25A 45.75A 47.00 +3.25 13 43.75 31 432 3120 38.50 53.25B 37.25A 46.75A 48.00 +3.00 8 45.00 49 808 3130 39.00 54.75B 38.00A 54.75B 49.25 +3.25 12 46.00 107 5985 3140 39.25 56.25B 39.00A 56.25B 50.50 +3.25 455 47.25 611 2381 3150 45.25 57.75B 40.00A 51.00 52.00 +3.50 450 48.50 677 3330 3160 41.50 59.25B 41.25 55.75B 53.25 +3.25 123 50.00 79 735 3170 47.25 60.75B 42.25A 60.50B 54.50 +3.25 51 51.25 118 1522 3180 46.25 62.25B 43.50A 43.50A 56.00 +3.50 123 52.50 216 1901 3190 ---- 63.75B 44.50A 63.75B 57.50 +3.50 54.00 126 587 3200 57.00 65.50B 45.75A 58.00A 59.00 +3.50 3208 55.50 3941 16774 3210 53.25 67.25B 47.00A 66.75B 60.50 +3.50 17 57.00 115 1008 3220 62.25 69.00B 48.25A 68.50B 62.00 +3.50 303 58.50 215 895 3230 51.75 70.75B 49.50A 62.50A 63.75 +3.50 36 60.25 235 941 3240 53.75 72.75B 51.00A 69.50B 65.25 +3.50 83 61.75 130 1832 3250 57.50 74.50B 52.25A 65.50A 67.00 +3.50 394 63.50 931 4427 3260 54.25 76.50B 53.75A 76.00B 68.75 +3.50 261 65.25 126 973 3270 56.00 78.50B 55.25A 75.00B 70.50 +3.50 40 67.00 87 1112 3275 ---- ---- ---- 70.00A 71.50 UNCH ---- 3280 64.25 80.50B 56.75A 80.50B 72.50 +3.50 206 69.00 240 1287 3290 59.00 82.50B 58.25A 82.50B 74.25 +3.50 7 70.75 146 462 3300 67.75 84.75B 60.00A 75.25A 76.25 +3.50 1945 72.75 3024 17451 3310 64.25 87.00B 61.50A 61.50A 78.25 +3.50 6 74.75 22 442 3320 66.00 89.25B 63.25A 78.75A 80.25 +3.50 33 76.75 162 1555 3330 66.00 91.50B 65.00A 87.50B 82.50 +3.50 45 79.00 44 802 3340 71.25 94.00B 66.75A 83.00A 84.75 +3.75 49 81.00 54 630 3350 69.50 96.25B 68.75A 85.00A 87.00 +3.75 1116 83.25 417 4685 3360 73.25 98.75B 70.50A 87.25A 89.25 +3.75 175 85.50 302 2005 3370 75.00 101.25B 72.50A 96.00B 91.50 +3.50 48 88.00 56 2655 3380 75.25 104.00B 74.50A 94.00B 94.00 +3.75 246 90.25 173 873 3390 77.25 106.50B 76.50A 94.50A 96.50 +3.75 40 92.75 47 2161 3400 93.75 109.25B 78.50A 97.50 99.00 +3.75 2907 95.25 5695 23425 3410 86.00 112.00B 80.75A 106.25B 101.50 +3.75 154 97.75 80 893 3420 87.75 114.75B 83.00A 104.00B 104.25 +3.75 64 100.50 77 1059 3430 97.50 117.75B 85.25A 104.75A 107.00 +4.00 183 103.00 23 2214 3440 88.50 120.75B 87.50A 112.00B 109.75 +4.00 72 105.75 140 1016 3450 99.00 123.75B 90.00A 110.00A 112.50 +4.00 636 108.50 1809 6873 3460 97.75 126.75B 92.25A 121.50B 115.50 +4.00 91 111.50 24 1378 3470 105.50 130.00B 94.75A 116.25A 118.25 +4.00 603 114.25 68 918 3480 99.00 133.00B 97.25A 123.75B 121.25 +4.00 172 117.25 39 1832 3490 108.25 136.25B 100.00A 129.75B 124.50 +4.25 42 120.25 65 1221 3500 117.00 140.00 102.50A 125.75A 127.50 +4.00 3492 123.50 4728 30032 3510 115.75 143.00B 105.25A 128.00A 130.75 +4.25 273 126.50 32 576 3520 116.25 146.50B 108.00A 146.50B 134.00 +4.25 27 129.75 166 1518 3530 113.50 150.00B 111.00A 134.50A 137.25 +4.00 106 133.25 82 591 3540 141.50 153.75B 113.75A 143.50B 140.75 +4.25 25 136.50 88 643 3550 118.50 157.25B 116.75A 142.00A 144.00 +4.00 1872 140.00 561 4976 3560 154.75 161.00B 119.75A 157.00B 147.50 +4.00 33 143.50 236 980 3570 125.50 165.00B 123.00A 157.50B 151.25 +4.00 91 147.25 44 1586 3575 ---- ---- ---- 149.75A 153.00 UNCH ---- 3580 160.00 168.75B 126.00A 152.50A 154.75 +4.00 498 150.75 401 1321 3590 132.75 172.75B 129.25A 165.00B 158.50 +3.75 42 154.75 87 1672 3600 161.75 176.75B 132.50A 160.00A 162.25 +3.75 2159 158.50 6570 30361 3610 153.50 180.75B 136.00A 173.00B 166.00 +3.50 494 162.50 105 1106 3620 148.25 185.00B 139.50A 166.50A 170.00 +3.50 74 166.50 538 1310 3625 149.25 187.25B 141.25A 169.75A 172.00 +3.50 33 168.50 63 967 3630 157.00 189.25B 143.00A 181.25B 174.00 +3.50 116 170.50 33 875 3640 158.00 193.50B 146.50A 193.50B 178.00 +3.50 16 174.50 94 552 3650 177.00 198.00B 150.25A 179.25A 182.25 +3.50 2158 178.75 852 5155 3660 165.25 202.50B 154.00A 194.00B 186.50 +3.75 104 182.75 103 802 3670 189.50 207.00B 157.75A 195.50B 191.00 +4.00 420 187.00 30 981 3680 189.25 211.50B 161.50A 191.50A 195.50 +4.25 456 191.25 130 1617 3690 175.00 215.75B 165.50A 207.50B 200.00 +4.25 82 195.75 123 1149 3700 204.00 220.75B 169.75 200.50A 204.75 +4.50 1146 200.25 3378 18846 3710 191.25 225.50B 173.75A 225.50B 209.50 +4.75 29 204.75 72 478 3720 190.00 230.50B 178.00A 230.50B 214.25 +4.75 18 209.50 244 820 3730 191.75 235.50B 182.25A 235.50B 219.00 +4.75 134 214.25 136 451 3740 188.75 240.75B 186.75A 240.75B 224.00 +4.75 58 219.25 349 577 3750 210.00 246.25B 191.25A 226.00A 229.00 +4.75 1362 224.25 2330 13044 3760 202.50 251.25B 195.75A 229.50A 234.25 +4.75 2 229.50 8 672 3770 207.25 256.75B 200.50A 256.75B 239.50 +4.75 2 234.75 1 834 3780 211.25 262.25B 205.00A 239.75A 244.75 +4.75 3 240.00 4 2780 3790 ---- 267.75B 210.50A 267.75B 250.25 +4.75 245.50 436 3800 234.50 273.50B 215.50A 273.25B 255.75 +4.75 1518 251.00 409 17018 3810 ---- 279.25B 220.50A 279.00B 261.25 +4.75 256.50 448 3820 239.00 285.00B 225.50A 284.75B 267.00 +4.75 2 262.25 2120 3830 288.75 291.00B 230.75A 267.25A 272.75 +4.75 1 268.00 1529 3840 ---- 297.00B 236.00A 296.75B 278.75 +4.75 274.00 7 1266 3850 ---- 303.25B 241.50A 303.00B 284.75 +4.75 45 280.00 22 6196 3860 ---- 309.50B 247.00A 309.25B 290.75 +4.50 286.25 478 3870 ---- 316.00B 252.50A 315.75B 297.00 +4.50 292.50 6 387 3875 ---- ---- ---- 294.75A 300.00 UNCH ---- 3880 300.00 322.50B 258.25A 297.25A 303.25 +4.50 176 298.75 1320 3890 325.25 329.25B 264.00A 303.50A 309.75 +4.75 1 305.00 739 3900 293.00 337.00 270.00A 309.75A 316.25 +4.75 317 311.50 853 10279 3910 ---- 342.75B 276.00A 342.25B 322.75 +4.75 318.00 622 3920 ---- 349.50B 282.25A 349.00B 329.50 +4.75 324.75 2498 3925 ---- 352.75B 285.25A 352.25B 332.75 +4.75 328.00 100 1560 3930 ---- 356.25B 288.50A 355.75B 336.25 +4.75 331.50 1 412 3940 ---- 363.25B 294.75A 363.00B 343.25 +5.00 338.25 151 1022 3950 322.00 370.75B 301.25A 311.00A 350.00 +4.75 19 345.25 23 9350 3960 ---- 377.75B 307.75A 307.75A 357.25 +5.00 352.25 745 3970 ---- 385.00B 314.25A 314.25A 364.25 +4.75 359.50 474 3975 ---- 388.75B 317.75A 317.75A 368.00 +4.75 363.25 1998 3980 ---- 392.75B 321.00A 321.00A 371.75 +5.00 366.75 1342 3990 ---- 400.00B 328.00A 328.00A 379.00 +4.75 374.25 289 4000 354.00 407.75B 334.75A 407.50B 386.50 +5.00 220 381.50 225 14196 4010 ---- 415.50B 342.00A 342.00A 394.25 +5.25 389.00 254 4020 ---- 423.25B 349.00A 349.00A 402.00 +5.25 396.75 621 4025 ---- 427.25B 352.50A 352.50A 405.75 +5.25 400.50 253 4030 ---- 431.25B 356.25A 356.25A 409.75 +5.25 404.50 533 4040 ---- 439.00B 363.50A 363.50A 417.75 +5.50 412.25 483 4050 380.00 447.00B 371.00A 446.50B 425.50 +5.50 141 420.00 15 3437 4060 ---- 455.50B 378.50A 378.50A 433.50 +5.50 428.00 208 4070 ---- 463.50B 386.00A 386.00A 441.50 +5.50 436.00 398 4075 ---- 467.50B 390.00A 390.00A 445.50 +5.50 440.00 520 4080 ---- 472.00B 393.75A 393.75A 449.75 +5.75 444.00 8 162 4090 ---- 480.00B 401.50A 401.50A 457.75 +5.50 452.25 163 4100 416.00 488.50B 409.50A 488.00B 466.25 +5.75 343 460.50 30 5344 4110 ---- 497.00B 417.25A 417.25A 474.50 +5.75 468.75 398 4120 ---- 505.75B 425.50A 425.50A 483.25 +6.00 214 477.25 1 652 4125 ---- 509.75B 429.50A 429.50A 487.50 +6.00 481.50 1397 4130 ---- 514.25B 433.50A 433.50A 491.75 +6.00 485.75 210 4140 ---- 523.00B 441.75A 441.75A 500.50 +6.25 494.25 295 4150 ---- 531.75B 450.00A 450.00A 509.25 +6.50 1 502.75 1 6518 4160 ---- 540.75B 458.25A 458.25A 518.00 +6.50 511.50 6 299 4170 ---- 549.25B 466.75A 466.75A 526.75 +6.50 520.25 599 4180 ---- 558.50B 475.25A 475.25A 535.75 +6.75 529.00 6 704 4190 ---- 567.25B 483.75A 483.75A 544.50 +6.50 538.00 420 4200 509.75 576.50B 492.50A 492.50A 553.50 +6.75 247 546.75 56 7992 4210 ---- 585.50B 501.00A 501.00A 562.50 +6.75 555.75 232 4220 ---- 594.50B 509.75A 509.75A 571.75 +7.00 564.75 339 4230 ---- 603.75B 518.50A 518.50A 580.75 +7.00 573.75 305 4240 ---- 613.00B 527.50A 527.50A 590.00 +7.00 583.00 554 4250 ---- 622.25B 536.50A 536.50A 599.25 +7.25 5 592.00 6 3417 4260 ---- 631.75B 545.25A 545.25A 608.50 +7.25 601.25 290 4270 ---- 641.25B 554.50A 554.50A 617.75 +7.25 610.50 256 4280 ---- 650.50B 563.50A 563.50A 627.00 +7.25 619.75 121 4290 ---- 659.75B 572.50A 572.50A 636.50 +7.50 629.00 673 4300 ---- 669.25B 581.75A 581.75A 646.00 +7.75 11 638.25 45 3483 4310 ---- 679.00B 591.00A 591.00A 655.50 +7.75 647.75 125 4320 ---- 688.25B 600.25A 600.25A 664.75 +7.50 657.25 128 4330 ---- 698.00B 609.50A 609.50A 674.50 +7.75 666.75 59 4340 ---- 707.25B 618.75A 618.75A 684.00 +7.75 676.25 79 4350 ---- 717.25B 628.25A 628.25A 693.50 +7.75 1800 685.75 4271 4360 ---- 726.75B 637.50A 637.50A 703.00 +7.75 695.25 102 4370 ---- 736.50B 647.00A 647.00A 712.75 +8.00 704.75 73 4380 ---- 746.25B 656.50A 656.50A 722.50 +8.25 714.25 18 4390 ---- 755.75B 666.00A 666.00A 732.00 +8.00 724.00 71 4400 705.00 765.50B 675.50A 732.75A 741.75 +8.25 6 733.50 2338 4410 ---- 775.25B 685.00A 685.00A 751.50 +8.25 743.25 103 4420 ---- 785.00B 694.50A 694.50A 761.25 +8.25 753.00 81 4425 ---- 789.75B 699.50A 699.50A 766.00 +8.25 757.75 355 4430 ---- 794.75B 704.25A 704.25A 771.00 +8.25 762.75 327 4440 ---- 804.50B 713.75A 713.75A 780.75 +8.50 772.25 119 4450 ---- 814.50B 723.50A 723.50A 790.50 +8.50 1800 782.00 4464 4460 ---- 824.00B 733.25A 733.25A 800.25 +8.50 791.75 194 4470 ---- 830.50B 742.75A 742.75A 810.00 +8.25 801.75 75 4475 ---- 832.75B 747.75A 747.75A 815.00 +8.50 806.50 353 4480 ---- 830.75B 752.50A 752.50A 820.00 +8.50 811.50 71 4490 ---- 840.75B 762.25A 762.25A 829.75 +8.50 821.25 85 4500 ---- 850.50B 772.00A 772.00A 839.75 +8.75 1 831.00 2 1528 4510 ---- 860.25B 781.75A 781.75A 849.50 +8.50 841.00 52 4520 ---- 870.00B 791.50A 791.50A 859.50 +8.75 850.75 83 4530 ---- 880.00B 801.25A 801.25A 869.25 +8.50 860.75 28 4540 ---- 889.75B 831.50A 831.50A 879.25 +8.75 870.50 13 4550 ---- 899.75B 841.25A 841.25A 889.25 +8.75 880.50 2377 4560 ---- 909.50B 851.25A 851.25A 899.25 +9.00 890.25 17 4570 ---- 919.50B 861.25A 861.25A 909.00 +8.75 900.25 47 4580 ---- 929.25B 871.00A 871.00A 919.00 +8.75 910.25 43 4590 ---- 939.25B 881.00A 881.00A 929.00 +8.75 920.25 7 4600 ---- 949.25B 891.00A 891.00A 939.00 +9.00 930.00 2871 4610 ---- 959.25B 901.00A 901.00A 949.00 +9.00 940.00 4620 ---- 969.25B 911.00A 911.00A 959.00 +9.00 950.00 11 4625 ---- 974.25B 916.00A 916.00A 964.00 +9.00 955.00 153 4630 ---- 979.00B 921.00A 921.00A 969.00 +9.00 960.00 7 4640 ---- 989.00B 931.00A 931.00A 979.00 +9.00 970.00 4650 ---- 999.00B 941.00A 941.00A 989.00 +9.00 980.00 247 4660 ---- 1009.00B 951.00A 951.00A 999.00 +9.00 990.00 4670 ---- 1019.00B 961.00A 961.00A 1009.00 +9.00 1000.00 4680 ---- 1029.00B 971.00A 971.00A 1019.00 +9.00 1010.00 131 4690 ---- 1038.75B 981.00A 981.00A 1029.00 +9.00 1020.00 4700 ---- 1048.75B 991.25A 991.25A 1039.00 +9.00 1030.00 2812 4710 ---- 1058.75B 1001.25A 1001.25A 1049.00 +9.00 1040.00 4720 ---- 1068.75B 1011.25A 1011.25A 1059.00 +9.00 1050.00 4730 ---- 1078.75B 1021.25A 1021.25A 1069.00 +9.00 1060.00 4740 ---- 1088.75B 1031.25A 1031.25A 1079.00 +9.00 1070.00 4750 ---- 1098.50B 1041.25A 1041.25A 1089.00 +9.00 1080.00 20 4760 ---- 1108.50B 1051.50A 1051.50A 1099.00 +9.00 1090.00 4770 ---- 1118.50B 1061.50A 1061.50A 1109.00 +9.00 1100.00 4775 ---- 1123.50B 1066.50A 1066.50A 1114.00 +9.00 1105.00 4800 ---- 1148.50B 1091.50A 1091.50A 1139.00 +9.00 1130.00 35 55 4850 ---- 1198.25B 1141.75A 1141.75A 1189.00 +9.00 1180.00 1590 4900 ---- 1248.00B 1192.00A 1192.00A 1239.00 +9.00 1230.00 1872 4910 ---- 1258.00B 1202.00A 1202.00A 1249.00 +9.00 1240.00 7 4930 ---- 1277.75B 1222.25A 1222.25A 1269.00 +9.00 1260.00 4950 ---- ---- 1242.25A 1242.25A 1289.00 +9.00 1280.00 5000 ---- ---- 1292.50A 1292.50A 1339.00 +9.00 1330.00 7 5050 ---- ---- ---- ---- 1389.00 +9.00 1380.00 14 5100 ---- ---- ---- ---- 1439.00 +9.00 1430.00 5150 ---- ---- ---- ---- 1489.00 +9.00 1480.00 5200 ---- ---- ---- ---- 1539.00 +9.00 1530.00 1 5250 ---- ---- ---- ---- 1589.00 +9.00 1580.00 5300 ---- ---- ---- ---- 1639.00 +9.00 1630.00 5350 ---- ---- ---- ---- 1689.00 +9.00 1680.00 5400 ---- ---- ---- ---- 1739.00 +9.00 1730.00 5450 ---- ---- ---- ---- 1789.00 +9.00 1780.00 5500 ---- ---- ---- ---- 1839.00 +9.00 1830.00 5550 ---- ---- ---- ---- 1889.00 +9.00 1880.00 5600 ---- ---- ---- ---- 1939.00 +9.00 1930.00 5650 ---- ---- ---- ---- 1989.00 +9.00 1980.00 5700 ---- ---- ---- ---- 2039.00 +9.00 2030.00 5800 ---- ---- ---- ---- 2139.00 +9.00 2130.00 5900 ---- ---- ---- ---- 2239.00 +9.00 2230.00 6000 ---- ---- ---- ---- 2339.00 +9.00 2330.00 6100 ---- ---- ---- ---- 2439.00 +9.00 2430.00 6200 ---- ---- ---- ---- 2539.00 +9.00 2530.00 6300 ---- ---- ---- ---- 2639.00 +9.00 2630.00 6500 ---- ---- ---- ---- 2839.00 +9.00 2830.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 1.00 1.10B 1.00 1.10B 1.00 +.10 799 .90 5 900 1.50 1.50 1.45 1.45 1.50 +.15 10 1.35 15 390 1000 ---- 2.10B 1.75A 1.75A 2.05 +.20 1.85 7 853 1100 2.90 2.90 2.25A 2.70A 2.75 +.25 799 2.50 1890 1200 3.50 3.55B 2.85A 3.45A 3.45 +.30 43 3.15 229 1300 4.25 4.40B 3.50A 4.20A 4.30 +.40 1 3.90 2150 1400 4.45 5.50B 4.30A 4.30A 5.25 +.50 1 4.75 1 314 1500 ---- 6.75B 5.25A 5.25A 6.50 +.75 5.75 52 345 1600 7.50 8.00B 6.50A 8.00B 7.75 +.75 1 7.00 76 585 1700 8.50 9.75B 7.75A 9.75B 9.25 +.75 1100 8.50 40 701 1800 ---- 11.50B 9.25A 9.25A 11.00 +.75 108 10.25 47 4077 1900 ---- 13.75B 10.75A 10.75A 13.00 +.75 232 12.25 268 1641 2000 15.25 16.25B 12.75A 16.25B 15.50 +1.25 3 14.25 119 1192 2100 ---- 19.00B 15.00A 19.00B 18.00 +1.25 30 16.75 247 1089 2150 ---- 20.50B 16.25A 20.50B 19.50 +1.50 18.00 7 390 2200 21.00 22.00B 17.50A 22.00B 21.00 +1.50 1011 19.50 449 779 2250 21.75 24.00B 18.75A 24.00B 22.75 +1.50 3 21.25 85 641 2300 24.75 25.75B 20.25A 25.75B 24.50 +1.75 626 22.75 482 433 2350 21.75 28.00B 21.75 26.50A 26.50 +1.75 1694 24.75 861 2400 28.50 30.00B 23.75A 28.25A 28.75 +2.00 3 26.75 12 1259 2450 ---- 32.50B 25.75A 32.50B 31.00 +2.25 28.75 1447 2500 28.00 35.00B 27.75A 35.00B 33.50 +2.25 615 31.25 931 4563 2550 ---- 38.00B 30.00A 38.00B 36.25 +2.50 33.75 226 2600 41.50 41.50 32.75A 38.50A 39.00 +2.25 1074 36.75 1269 3090 2650 ---- 44.75B 35.50A 44.75B 42.25 +2.50 1128 39.75 4 533 2700 39.25 48.50B 38.50A 48.50B 45.75 +2.50 1048 43.25 637 1493 2750 43.00 52.75B 41.75A 41.75A 49.75 +2.75 437 47.00 424 1113 2800 45.25 57.25B 45.25 53.50A 54.00 +2.75 241 51.25 1893 2934 2850 ---- 62.50B 49.50A 62.50B 59.00 +3.00 56.00 2 695 2900 54.00 68.25B 53.75A 56.00A 64.25 +3.00 1591 61.25 1066 1812 2950 62.00 74.50B 58.75A 61.25A 70.00 +3.00 8 67.00 98 601 3000 64.25 81.75B 64.25 75.75A 76.50 +3.00 464 73.50 888 4294 3050 72.00 89.50B 70.50A 89.50B 83.50 +3.00 27 80.50 3078 4154 3100 83.50 98.00B 77.50A 98.00B 91.25 +2.75 115 88.50 46 3338 3150 96.00 107.50B 85.25A 107.50B 99.75 +2.50 94 97.25 43 837 3200 94.25 117.75B 93.75 117.75B 109.00 +2.25 148 106.75 4847 6283 3250 103.75 129.25B 103.00A 107.00A 119.00 +1.50 116 117.50 570 1439 3300 113.75 141.50B 113.25A 141.50B 130.00 +1.00 154 129.00 288 2667 3350 125.25 154.75B 124.75 154.75B 142.25 +.50 57 141.75 28 767 3400 138.00 169.25B 137.00 137.00A 155.25 -.25 294 155.50 182 2278 3450 150.75 185.00B 150.25A 185.00B 169.75 -.50 60 170.25 18 1448 3500 179.50 201.75B 164.75A 200.00B 185.25 -1.25 184 186.50 775 5141 3550 181.00 220.00B 180.25A 187.00A 202.25 -1.50 31 203.75 22 1118 3600 218.75 239.25B 197.00A 224.00A 220.50 -1.75 213 222.25 1276 20837 3650 238.75 260.00B 215.00A 260.00B 240.50 -1.75 69 242.25 17 1229 3700 259.00 282.00B 234.25A 266.00A 261.75 -1.50 75 263.25 1844 4023 3750 274.25 304.75B 255.00A 286.25A 284.75 -1.00 250 285.75 1081 2950 3800 305.25 330.00B 277.25A 312.25A 309.25 -.50 137 309.75 54 3001 3850 331.00 356.50B 301.50A 301.50A 335.50 +.25 38 335.25 7 5384 3900 379.00 384.50B 327.00A 383.00B 363.75 +1.25 34 362.50 6 2529 3950 395.00 412.00B 355.00A 355.00A 393.25 +2.00 3 391.25 2034 4000 389.50 443.50B 383.75A 424.00A 424.75 +3.00 106 421.75 318 11350 4025 ---- 459.75B 398.75A 398.75A 441.25 +3.50 437.75 65 4050 414.50 476.50B 414.25A 476.00B 458.00 +3.75 4 454.25 871 4100 ---- 511.00B 446.50A 511.00B 492.75 +4.25 488.50 2562 4150 ---- 547.50B 480.50A 480.50A 529.25 +4.75 524.50 152 3865 4200 523.00 585.50B 516.25A 585.00B 567.25 +5.25 102 562.00 3 3749 4250 ---- 625.00B 553.75A 553.75A 606.50 +5.50 601.00 1488 4300 ---- 666.00B 592.75A 592.75A 647.50 +6.00 641.50 2 1873 4325 ---- 687.00B 612.75A 612.75A 668.25 +6.00 662.25 112 4350 ---- 708.50B 633.00A 633.00A 689.50 +6.25 683.25 374 4375 ---- 730.25B 653.75A 653.75A 711.00 +6.50 704.50 414 4400 ---- 752.00B 675.00A 675.00A 733.00 +6.75 726.25 2514 4450 ---- 796.75B 718.00A 718.00A 777.25 +7.00 770.25 541 4500 ---- 842.50B 762.25A 762.25A 822.75 +7.50 815.25 1398 4550 ---- 889.25B 807.50A 807.50A 869.25 +7.75 861.50 314 4600 ---- 936.75B 853.50A 853.50A 916.50 +8.25 908.25 1298 4650 ---- 985.25B 900.50A 900.50A 964.50 +8.50 956.00 106 4700 ---- 1034.25B 948.00A 948.00A 1013.00 +8.75 1004.25 2077 4750 ---- 1058.00B 996.00A 996.00A 1062.25 +9.25 1 1053.00 207 4800 ---- ---- 1044.50A 1044.50A 1111.75 +9.25 1102.50 207 4850 ---- ---- ---- ---- 1161.75 +9.50 1152.25 387 4900 ---- ---- ---- ---- 1211.75 +9.50 1202.25 2033 4950 ---- ---- ---- ---- 1261.75 +9.50 1252.25 405 5000 ---- ---- ---- ---- 1311.75 +9.50 1302.25 42 5050 ---- ---- ---- ---- 1361.75 +9.50 1352.25 5100 ---- ---- ---- ---- 1411.75 +9.50 1402.25 163 5150 ---- ---- ---- ---- 1461.75 +9.50 1452.25 5200 ---- ---- ---- ---- 1511.75 +9.50 1502.25 120 5250 ---- ---- ---- ---- 1561.75 +9.50 1552.25 5300 ---- ---- ---- ---- 1611.75 +9.50 1602.25 5350 ---- ---- ---- ---- 1661.75 +9.50 1652.25 5400 ---- ---- ---- ---- 1711.75 +9.50 1702.25 2 5450 ---- ---- ---- ---- 1761.75 +9.50 1752.25 5500 ---- ---- ---- ---- 1811.75 +9.50 1802.25 5550 ---- ---- ---- ---- 1861.75 +9.50 1852.25 5600 ---- ---- ---- ---- 1911.75 +9.50 1902.25 5700 ---- ---- ---- ---- 2011.75 +9.50 2002.25 13 5800 ---- ---- ---- ---- 2111.75 +9.50 2102.25 5900 ---- ---- ---- ---- 2211.75 +9.50 2202.25 6000 ---- ---- ---- ---- 2311.75 +9.50 2302.25 6100 ---- ---- ---- ---- 2411.75 +9.50 2402.25 6200 ---- ---- ---- ---- 2511.75 +9.50 2502.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.30B 2.00A 2.00A 2.25 +.20 2.05 840 900 ---- 3.00B 2.60A 2.60A 3.10 +.30 2.80 170 1000 3.75 4.00 3.25A 3.95A 4.10 +.40 56 3.70 531 1100 ---- 5.00B 4.15A 4.15A 5.25 +.55 4.70 1 34 1200 ---- 6.25B 5.25A 5.25A 6.50 +.75 4 5.75 435 1300 ---- 7.75B 6.50A 6.50A 7.75 +.75 4 7.00 1329 1400 ---- 9.50B 7.75A 7.75A 9.50 +.75 4 8.75 203 1500 11.00 11.50B 9.50A 11.00 11.25 +.75 10 10.50 38 1600 ---- 13.75B 11.25A 11.25A 13.25 +.75 5 12.50 8 1700 14.00 16.25B 13.50A 13.50A 15.75 +.75 10 15.00 243 1800 ---- 19.25B 15.75A 15.75A 18.75 +1.25 17.50 331 1900 21.75 22.50B 18.50A 21.50A 21.75 +1.25 1 20.50 1126 2000 21.50 26.00B 21.50 26.00B 25.50 +1.75 2 23.75 870 2100 30.00 30.25B 25.00A 30.25B 29.50 +2.00 199 27.50 409 2150 28.50 32.75B 26.50 32.75B 31.75 +2.00 151 29.75 100 2200 ---- 35.00B 29.00A 35.00B 34.00 +2.25 4 31.75 796 2250 ---- 37.50B 31.25A 37.50B 36.50 +2.25 34.25 308 2300 ---- 40.25B 33.50A 40.25B 39.25 +2.50 36.75 1897 2350 ---- 43.25B 36.00A 43.25B 42.25 +2.75 39.50 104 2400 43.75 46.75B 38.75A 46.75B 45.25 +2.75 5 42.50 81 647 2450 ---- 50.25B 41.75A 50.25B 48.75 +3.00 45.75 16 2500 ---- 54.00B 45.00A 54.00B 52.25 +2.75 49.50 2156 2550 55.75 58.25B 48.50A 57.50B 56.25 +3.00 341 53.25 200 2600 55.50 62.75B 52.25A 59.75A 60.50 +3.00 3 57.50 937 2650 ---- 67.75B 56.25A 67.75B 65.25 +3.25 62.00 54 2700 65.50 73.00B 60.75A 69.50A 70.25 +3.50 484 66.75 1177 2750 ---- 78.75B 65.50A 78.75B 75.75 +3.75 200 72.00 152 2800 81.75 85.00B 70.75A 85.00B 81.75 +4.00 1 77.75 23 999 2850 80.50 92.00B 76.50A 79.25A 88.25 +4.00 10 84.25 1829 2900 87.25 99.50B 82.75A 85.50A 95.25 +4.25 10 91.00 945 2950 103.50 107.75B 89.50A 107.50B 102.75 +4.25 16 98.50 338 3000 111.50 116.50B 97.00A 110.50A 110.75 +4.25 275 106.50 2 2565 3050 ---- 126.00B 105.00A 126.00B 119.50 +4.00 115.50 472 3100 ---- 136.00B 113.75A 135.25B 128.75 +3.75 125.00 1915 3150 ---- 147.00B 123.00A 146.75B 138.75 +3.25 135.50 86 3200 ---- 158.50B 133.00A 158.25B 149.25 +2.75 146.50 3 2132 3250 ---- 171.00B 144.00A 170.75B 160.75 +2.25 158.50 1301 3300 163.25 185.00 155.50A 174.00A 173.00 +1.75 13 171.25 2380 3350 176.25 198.50B 168.00A 172.75A 186.25 +1.50 5 184.75 110 3400 189.50 213.75B 181.25A 213.25B 200.25 +1.00 7 199.25 1 3513 3450 204.25 229.75B 195.50A 229.25B 215.25 +.75 324 214.50 460 3500 240.00 246.75B 210.50A 233.25A 231.25 +.50 204 230.75 1029 2817 3550 236.50 264.75B 226.50A 232.25A 248.25 +.25 15 248.00 1 279 3600 254.00 283.75B 243.50A 249.75A 266.50 +.25 10 266.25 122 2822 3650 ---- 304.00B 261.50A 303.00B 285.75 UNCH 285.75 639 3700 ---- 325.25B 280.75A 324.00B 306.25 +.25 306.00 25 1689 3750 ---- 347.50B 301.00A 346.50B 328.25 +.50 327.75 232 1303 3800 362.00 370.75B 322.25A 370.00B 351.25 +.75 401 350.50 1832 3850 384.00 395.25B 344.50A 387.25B 375.75 +1.25 2 374.50 268 3900 ---- 420.75B 368.25A 368.25A 401.25 +1.50 399.75 1454 3950 ---- 447.75B 392.75A 392.75A 428.50 +2.25 426.25 2 1407 4000 424.25 476.00B 419.00A 419.00A 457.00 +3.00 1 454.00 4848 4050 ---- 491.50B 454.00A 454.00A 487.00 +3.75 483.25 429 4100 ---- ---- 478.25A 478.25A 518.25 +4.25 514.00 1162 4150 ---- ---- 508.00A 508.00A 550.75 +4.75 546.00 937 4200 ---- 582.00B 541.50A 581.50B 585.00 +5.75 579.25 1419 4250 ---- ---- 579.25A 579.25A 620.25 +6.00 614.25 35 4300 ---- 653.25B 610.25A 652.50B 657.00 +6.75 650.25 1446 4350 ---- ---- 646.00A 646.00A 695.00 +7.00 688.00 62 4400 ---- 729.75B 683.25A 729.25B 734.25 +7.25 727.00 963 4450 ---- 769.75B 722.75A 769.75B 774.75 +7.75 767.00 500 4500 ---- 811.50B 763.25A 811.00B 816.50 +8.25 808.25 1153 4550 ---- ---- 804.50A 804.50A 859.25 +8.50 850.75 16 4600 ---- 897.50B 847.75A 896.75B 903.00 +8.50 894.50 703 4650 ---- 942.00B 891.25A 941.25B 948.00 +9.00 939.00 14 4700 ---- 988.00B 936.00A 987.25B 993.75 +9.25 984.50 230 4750 ---- ---- 981.50A 981.50A 1040.25 +9.50 1030.75 4800 ---- 1081.00B 1027.75A 1081.00B 1087.50 +9.75 1077.75 1158 4850 ---- ---- 1074.50A 1074.50A 1135.50 +10.00 1125.50 4900 ---- 1176.00B 1122.25A 1176.00B 1184.00 +10.25 1173.75 493 4950 ---- ---- 1170.25A 1170.25A 1233.25 +10.50 1222.75 25 5000 ---- ---- ---- ---- 1283.00 +11.00 1272.00 1069 5050 ---- ---- ---- ---- 1333.00 +11.00 1322.00 5100 ---- ---- ---- ---- 1383.00 +11.00 1372.00 35 5150 ---- ---- ---- ---- 1433.00 +11.00 1422.00 5200 ---- ---- ---- ---- 1483.00 +11.00 1472.00 64 5250 ---- ---- ---- ---- 1533.00 +11.00 1522.00 5300 ---- ---- ---- ---- 1583.00 +11.00 1572.00 9 5400 ---- ---- ---- ---- 1683.00 +11.00 1672.00 2 5500 ---- ---- ---- ---- 1783.00 +11.00 1772.00 6 5600 ---- ---- ---- ---- 1883.00 +11.00 1872.00 5700 ---- ---- ---- ---- 1983.00 +11.00 1972.00 1 5800 ---- ---- ---- ---- 2083.00 +11.00 2072.00 5900 ---- ---- ---- ---- 2183.00 +11.00 2172.00 6000 ---- ---- ---- ---- 2283.00 +11.00 2272.00 6100 ---- ---- ---- ---- 2383.00 +11.00 2372.00 6200 ---- ---- ---- ---- 2483.00 +11.00 2472.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 2.95 3.25B 2.90A 3.25B 3.30 +.25 50 3.05 126 900 ---- 4.35B 3.70A 3.70A 4.40 +.35 4.05 200 1000 ---- 5.50B 4.70A 4.70A 5.50 +.25 5.25 935 1100 5.50 7.00B 5.50 7.00B 7.00 +.50 1 6.50 477 1200 ---- 8.75B 7.25A 7.25A 8.50 +.25 8.25 100 1300 ---- 10.75B 9.00A 9.00A 10.50 +.50 10.00 4 1400 ---- 13.00B 11.00A 11.00A 12.75 +.75 12.00 101 1500 ---- 15.50B 13.00A 13.00A 15.25 +1.00 14.25 277 1600 ---- 18.50B 15.50A 15.50A 18.00 +1.25 16.75 262 1700 ---- 21.75B 18.25A 21.75B 21.25 +1.50 19.75 347 1800 ---- 25.50B 21.50A 25.50B 25.00 +2.00 23.00 2 176 1900 ---- 29.75B 25.00A 29.75B 29.00 +2.00 27.00 375 2000 ---- 34.50B 29.00A 29.00A 33.50 +2.00 31.50 215 2100 ---- 39.75B 33.75A 33.75A 38.75 +2.25 36.50 568 2200 46.00 46.00 39.00A 44.50A 44.50 +2.00 1 42.50 202 815 2250 ---- ---- ---- 42.00A 47.75 UNCH ---- 2300 ---- 52.75B 45.00A 45.00A 51.25 +2.25 49.00 299 2350 ---- 56.50B 48.25A 48.25A 55.00 +2.25 52.75 2400 ---- 60.75B 51.75A 51.75A 59.00 +2.50 56.50 355 2450 ---- 65.25B 55.75A 55.75A 63.50 +2.75 60.75 2500 ---- 70.25B 59.75A 59.75A 68.00 +2.75 65.25 367 2550 68.25 75.75 64.25A 72.50A 73.00 +3.00 3 70.00 2600 72.50 81.00B 69.00A 69.00A 78.50 +3.25 151 75.25 20 265 2650 ---- 87.00B 74.25A 74.25A 84.00 +3.25 80.75 25 2700 ---- 93.50B 79.75A 93.50B 90.25 +3.50 86.75 155 2750 ---- 100.50B 85.75A 85.75A 96.75 +3.50 93.25 2800 ---- 108.00B 92.25A 108.00B 103.75 +3.50 100.25 883 2850 ---- 116.25B 99.25A 116.25B 111.25 +3.50 107.75 2900 ---- 124.75B 106.50A 123.75B 119.25 +3.25 116.00 540 2950 ---- 134.00B 114.50A 133.75B 127.50 +3.00 124.50 3000 130.25 143.75B 123.00A 143.50B 136.50 +2.75 45 133.75 5 964 3050 ---- 154.00B 132.00A 153.75B 146.00 +2.50 143.50 3100 ---- 165.25B 141.75A 165.25B 156.00 +1.75 154.25 700 3150 ---- 177.00B 152.00A 176.50B 166.75 +1.50 165.25 249 3200 183.50 189.25B 163.25A 188.25B 178.25 +1.00 16 177.25 331 3250 ---- 202.25B 174.75A 201.75B 190.25 +.25 190.00 130 3300 214.00 216.25B 187.00A 208.00 203.25 -.25 77 203.50 335 3350 ---- 230.75B 200.00A 200.00A 216.75 -1.00 217.75 352 633 3400 215.75 246.25B 213.75A 245.25B 231.25 -1.50 50 232.75 692 3450 ---- 262.25B 228.50A 228.50A 246.50 -2.00 248.50 3500 ---- 279.50B 244.00A 244.00A 262.75 -2.00 264.75 1545 3550 ---- 297.50B 260.25A 260.25A 279.75 -2.25 282.00 100 3600 295.75 316.25B 277.25A 277.25A 297.75 -2.00 4 299.75 395 3650 329.50 336.25B 295.25A 335.00B 316.75 -1.75 16 318.50 26 26 3700 315.50 357.00B 314.00A 355.50B 337.00 -1.00 20 338.00 909 3750 ---- 378.75B 334.00A 377.00B 358.25 -.25 358.50 130 3800 361.75 401.25B 355.00A 388.75 380.50 +.50 72 380.00 1377 3850 ---- 424.50B 376.50A 423.25B 403.75 +1.00 402.75 156 3900 ---- 449.00B 399.25A 448.75B 428.50 +1.75 426.75 50 643 3950 ---- 474.50B 423.00A 423.00A 454.00 +2.25 451.75 155 4000 ---- 501.00B 447.75A 447.75A 481.00 +3.00 478.00 766 4050 ---- 525.75B 473.75A 473.75A 509.25 +3.75 505.50 45 4100 ---- 555.75B 500.75A 500.75A 538.50 +4.25 534.25 415 4150 ---- 573.50B 536.50A 536.50A 569.00 +5.00 564.00 4200 ---- ---- 560.50A 560.50A 601.00 +6.00 595.00 371 4250 ---- ---- 597.75A 597.75A 633.75 +6.50 627.25 4300 ---- 662.00B 624.50A 661.25B 668.00 +7.25 660.75 481 4350 ---- ---- 657.75A 657.75A 703.50 +8.25 1 695.25 4400 ---- 733.00B 692.00A 732.50B 740.00 +9.00 731.00 367 4450 ---- ---- 729.00A 729.00A 777.50 +9.25 768.25 4500 ---- 807.25B 765.50A 765.50A 816.25 +9.50 806.75 135 4550 ---- ---- 804.00A 804.00A 856.25 +10.00 846.25 4600 ---- 889.00B 843.75A 888.25B 897.00 +10.00 887.00 205 4650 ---- 930.75B 884.75A 930.75B 939.00 +10.00 929.00 4700 ---- 973.25B 925.75A 972.50B 981.75 +10.00 971.75 336 4800 ---- 1060.75B 1013.00A 1013.00A 1070.25 +10.00 1060.25 182 4900 ---- 1152.25B 1103.00A 1103.00A 1162.25 +10.25 1152.00 135 5000 ---- ---- 1197.25A 1197.25A 1257.00 +10.75 1246.25 90 5100 ---- ---- ---- ---- 1354.25 +11.00 1343.25 108 5200 ---- ---- ---- ---- 1453.75 +11.75 1442.00 33 5300 ---- ---- ---- ---- 1553.75 +11.75 1542.00 5400 ---- ---- ---- ---- 1653.75 +11.75 1642.00 5500 ---- ---- ---- ---- 1753.75 +11.75 1742.00 5600 ---- ---- ---- ---- 1853.75 +11.75 1842.00 5700 ---- ---- ---- ---- 1953.75 +11.75 1942.00 5800 ---- ---- ---- ---- 2053.75 +11.75 2042.00 5900 ---- ---- ---- ---- 2153.75 +11.75 2142.00 6000 ---- ---- ---- ---- 2253.75 +11.75 2242.00 6100 ---- ---- ---- ---- 2353.75 +11.75 2342.00 6200 ---- ---- ---- ---- 2453.75 +11.75 2442.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.05B 3.55A 3.55A 4.20 +.40 3.80 386 900 ---- 5.25B 4.60A 4.60A 5.50 +.50 5.00 238 1000 7.00 7.00 6.00A 7.00 7.00 +.75 1 6.25 2643 1100 ---- 8.75B 7.50A 7.50A 8.75 +.75 8.00 464 1200 ---- 10.75B 9.25A 9.25A 10.75 +.75 10.00 27 1300 13.50 13.50 11.25A 13.25A 13.25 +1.00 1 12.25 2 1400 ---- 16.00B 13.50A 13.50A 16.00 +1.25 14.75 1682 1500 ---- 19.25B 16.25A 16.25A 19.25 +1.50 1 17.75 297 1600 ---- 22.75B 19.50A 19.50A 22.75 +1.75 21.00 1700 ---- 26.75B 23.00A 23.00A 26.75 +2.00 24.75 461 1800 ---- 31.25B 27.00A 27.00A 31.00 +2.00 29.00 3768 1900 ---- 36.25B 31.25A 31.25A 36.00 +2.00 34.00 10 2000 37.50 41.75 35.50 41.00A 41.25 +2.00 590 39.25 2708 2100 ---- 48.25B 41.75A 41.75A 47.50 +2.00 45.50 1904 2200 ---- 55.50B 48.25A 48.25A 54.75 +2.50 52.25 987 2300 ---- 64.00B 55.75A 55.75A 62.75 +2.50 60.25 2098 2400 ---- 73.50B 64.00A 64.00A 72.25 +3.25 69.00 505 2500 72.50 84.25B 72.50 84.25B 82.75 +3.50 1 79.25 25 2166 2600 ---- 96.75B 84.00A 84.00A 95.00 +4.25 90.75 461 2700 96.50 111.00B 96.50 111.00B 108.50 +4.50 1 104.00 700 2800 ---- 127.25B 110.75A 110.75A 124.00 +5.00 119.00 733 2900 ---- 145.50B 126.75A 126.75A 141.50 +5.25 136.25 1407 3000 162.75 166.00B 145.00A 163.50B 161.00 +5.50 4 155.50 25 6500 3100 ---- 188.50B 165.00A 165.00A 182.75 +5.50 177.25 1848 3200 210.00 213.50B 187.50A 204.75A 207.25 +6.00 4 201.25 3130 3300 ---- 241.25B 212.50A 212.50A 234.25 +6.00 220 228.25 2291 3400 241.50 271.75B 240.25A 271.25B 264.50 +6.50 20 258.00 250 2162 3500 ---- 305.25B 270.75A 270.75A 297.50 +6.50 291.00 850 4193 3600 ---- 342.00B 304.25A 304.25A 333.50 +6.75 326.75 3 3508 3700 342.00 381.50B 340.75A 340.75A 372.00 +7.00 1 365.00 250 2701 3750 ---- 403.00B 360.25A 360.25A 392.25 +7.25 385.00 822 3800 393.00 425.00B 380.50A 409.75A 413.00 +7.50 2 405.50 5 2650 3900 ---- 471.75B 424.00A 424.00A 457.25 +8.00 449.25 2622 4000 ---- 521.25B 471.25A 471.25A 506.50 +8.00 498.50 375 2807 4100 ---- 576.00B 522.75A 522.75A 560.25 +7.75 552.50 1689 4200 578.75 632.25B 578.75 632.00B 618.00 +7.75 4 610.25 1724 4300 ---- ---- 639.50A 639.50A 679.75 +7.75 672.00 2319 4400 ---- ---- 728.50A 728.50A 746.00 +7.75 738.25 1127 4500 ---- ---- 800.00A 800.00A 816.75 +7.75 809.00 1170 4600 ---- ---- 879.25A 879.25A 892.00 +8.00 884.00 864 4700 ---- ---- ---- ---- 971.75 +8.25 963.50 869 4800 ---- ---- ---- ---- 1055.50 +8.50 1047.00 222 4900 ---- ---- ---- ---- 1142.75 +8.75 1134.00 229 5000 ---- ---- ---- ---- 1233.50 +9.00 1224.50 272 5100 ---- ---- ---- ---- 1326.75 +9.25 1317.50 211 5200 ---- ---- ---- ---- 1422.50 +9.50 1413.00 190 5300 ---- ---- ---- ---- 1520.25 +9.75 1510.50 25 5400 ---- ---- ---- ---- 1620.00 +10.00 1610.00 14 5500 ---- ---- ---- ---- 1720.00 +10.00 1710.00 5600 ---- ---- ---- ---- 1820.00 +10.00 1810.00 5700 ---- ---- ---- ---- 1920.00 +10.00 1910.00 5800 ---- ---- ---- ---- 2020.00 +10.00 2010.00 5900 ---- ---- ---- ---- 2120.00 +10.00 2110.00 6000 ---- ---- ---- ---- 2220.00 +10.00 2210.00 6100 ---- ---- ---- ---- 2320.00 +10.00 2310.00 6200 ---- ---- ---- ---- 2420.00 +10.00 2410.00 6500 ---- ---- ---- ---- 2720.00 +10.00 2710.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.85B ---- 4.85B 5.25 +.65 4.60 900 ---- 6.25B ---- 6.25B 6.75 +.75 6.00 232 1000 ---- 8.25B 7.50A 7.50A 8.75 +1.00 7.75 1100 ---- 10.50B 9.50A 9.50A 10.75 +1.00 9.75 1200 ---- 13.00B 11.75A 11.75A 13.25 +1.00 5 12.25 5 1300 ---- 15.75B 14.00A 14.00A 16.00 +1.25 14.75 1 1 1400 ---- 19.00B 17.00A 17.00A 19.25 +1.50 17.75 50 50 1500 ---- 22.50B 20.00A 20.00A 22.75 +1.50 21.25 1 1 1600 ---- 26.50B 23.75A 23.75A 26.75 +1.75 25.00 126 1700 ---- 31.00B 27.75A 27.75A 31.25 +2.00 29.25 250 1800 ---- 35.75B 32.25A 32.25A 36.25 +2.00 34.25 1900 ---- 41.50B 37.25A 37.25A 41.75 +2.25 39.50 1 20 2000 ---- 48.00B 43.25A 43.25A 48.25 +2.50 45.75 215 2100 ---- 55.25B 49.75A 49.75A 55.25 +2.50 52.75 170 2200 ---- 63.50B 57.00A 57.00A 63.50 +3.00 60.50 203 2300 ---- 72.75B 65.25A 65.25A 72.50 +3.25 69.25 90 2400 ---- 83.25B 74.50A 74.50A 83.00 +3.75 79.25 1 2500 ---- 95.00B 85.25A 85.25A 94.50 +4.00 90.50 101 2600 ---- 108.50B 97.25A 97.25A 107.75 +4.75 103.00 2700 ---- 123.50B 110.75A 110.75A 122.50 +5.25 117.25 1 2800 125.50 140.50B 125.50 140.50B 139.00 +5.50 50 133.50 11 2900 ---- 159.50B 144.50A 144.50A 157.25 +5.75 151.50 15 3000 ---- 180.75B 163.25A 163.25A 177.75 +6.25 171.50 50 50 3100 ---- 204.00B 184.50A 184.50A 200.25 +6.25 194.00 500 3200 ---- 229.50B 207.75A 207.75A 225.25 +6.50 218.75 75 3300 ---- 257.75B 233.00A 233.00A 252.75 +6.50 246.25 150 3400 ---- 288.25B 261.25A 261.25A 283.00 +6.75 276.25 58 3500 ---- 321.75B 291.75A 291.75A 316.00 +7.25 308.75 100 3600 ---- 357.75B 325.00A 325.00A 351.50 +7.50 344.00 33 3700 ---- 397.00B 361.00A 361.00A 389.25 +7.50 381.75 40 3800 ---- 439.00B 400.00A 400.00A 428.75 +7.00 421.75 2 3900 ---- 484.50B 442.25A 442.25A 471.25 +6.50 464.75 1 4000 ---- 533.25B 487.75A 487.75A 518.00 +6.50 511.50 1 4100 ---- 585.25B 536.75A 536.75A 568.75 +6.25 562.50 151 4200 ---- 638.25B 589.25A 589.25A 623.75 +6.25 617.50 50 4300 ---- ---- ---- ---- 683.25 +6.75 676.50 10 4400 ---- ---- ---- ---- 746.75 +7.00 739.75 100 4500 ---- ---- ---- ---- 814.25 +7.25 807.00 92 4600 ---- ---- ---- ---- 885.75 +7.50 878.25 31 4700 ---- ---- ---- ---- 961.25 +7.75 953.50 2 4800 ---- ---- ---- ---- 1040.75 +8.25 1032.50 4900 ---- ---- ---- ---- 1123.75 +8.25 1115.50 5000 ---- ---- ---- ---- 1210.75 +8.75 1202.00 60 5100 ---- ---- ---- ---- 1300.50 +9.00 1291.50 5200 ---- ---- ---- ---- 1393.25 +9.25 1384.00 5300 ---- ---- ---- ---- 1488.50 +9.50 1479.00 5400 ---- ---- ---- ---- 1585.75 +9.75 1576.00 5500 ---- ---- ---- ---- 1685.00 +10.00 1675.00 5600 ---- ---- ---- ---- 1785.00 +10.00 1775.00 5700 ---- ---- ---- ---- 1885.00 +10.00 1875.00 5800 ---- ---- ---- ---- 1985.00 +10.00 1975.00 5900 ---- ---- ---- ---- 2085.00 +10.00 2075.00 6000 ---- ---- ---- ---- 2185.00 +10.00 2175.00 6100 ---- ---- ---- ---- 2285.00 +10.00 2275.00 6200 ---- ---- ---- ---- 2385.00 +10.00 2375.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 900 ---- 7.75B ---- 7.75B 8.00 +.75 7.25 1000 ---- 10.00B 9.25A 9.25A 10.50 +1.00 9.50 1 2 1100 ---- 12.50B 11.50A 11.50A 13.25 +1.25 12.00 1200 ---- 15.50B 14.00A 14.00A 16.25 +1.50 14.75 1300 ---- 18.75B 17.00A 17.00A 19.50 +1.75 17.75 1 1400 ---- 22.50B 20.25A 20.25A 23.00 +2.00 21.00 1500 ---- 26.50B 24.00A 24.00A 27.00 +2.25 24.75 1600 ---- 30.75B 28.00A 28.00A 31.50 +2.50 29.00 25 1700 ---- 35.75B 32.75A 32.75A 36.50 +2.75 33.75 51 1800 42.50 42.75 37.75A 42.25 42.25 +3.25 659 39.00 25 1900 ---- 47.75B 43.75A 43.75A 48.50 +3.25 45.25 126 2000 ---- 55.00B 50.25A 50.25A 55.75 +3.50 52.25 1250 2143 2100 ---- 63.00B 57.50A 57.50A 63.75 +3.75 60.00 400 2200 ---- 72.50B 65.75A 65.75A 72.75 +4.25 68.50 2300 ---- 82.50B 75.00A 75.00A 82.75 +4.25 78.50 50 2400 ---- 94.00B 85.50A 85.50A 94.00 +4.75 89.25 50 2500 ---- 106.75B 97.25A 97.25A 106.50 +4.75 101.75 1801 2600 ---- 121.00B 110.25A 110.25A 120.50 +5.25 115.25 100 2700 ---- 136.75B 125.00A 125.00A 136.00 +5.25 130.75 2800 ---- 154.00B 141.50A 141.50A 153.50 +5.75 147.75 572 2900 ---- 174.00B 160.00A 160.00A 172.75 +6.00 166.75 251 3000 ---- 195.75B 179.50A 179.50A 194.25 +6.50 187.75 500 1814 3100 ---- 220.00B 201.50A 201.50A 217.75 +7.00 210.75 275 3200 ---- 246.50B 225.75A 225.75A 243.50 +7.25 236.25 500 3300 ---- 275.00B 252.00A 252.00A 271.50 +7.75 263.75 600 3400 ---- 305.75B 280.00A 280.00A 301.75 +8.00 293.75 770 3500 ---- 339.25B 311.00A 311.00A 334.25 +8.25 326.00 1500 3600 343.25 375.75B 343.25 375.75B 369.00 +8.25 1 360.75 250 3700 ---- 414.50B 380.75A 380.75A 406.50 +8.50 398.00 601 3800 ---- 456.25B 419.75A 419.75A 446.50 +8.25 438.25 125 435 3900 ---- 500.75B 461.50A 461.50A 489.50 +8.00 481.50 22 4000 ---- 548.00B 505.75A 505.75A 536.25 +8.25 528.00 116 4100 ---- 599.00B 553.50A 553.50A 586.00 +8.00 578.00 50 4200 ---- 652.75B 604.25A 604.25A 639.50 +8.25 631.25 40 4300 ---- 704.25B 658.50A 658.50A 696.00 +8.25 687.75 40 4400 ---- ---- ---- ---- 756.00 +8.25 747.75 140 4500 ---- ---- ---- ---- 820.00 +8.75 811.25 110 4600 ---- ---- ---- ---- 887.75 +9.00 878.75 433 4700 ---- ---- ---- ---- 959.25 +9.00 950.25 152 4800 ---- ---- ---- ---- 1034.75 +9.25 1025.50 255 4900 ---- ---- ---- ---- 1113.75 +9.25 1104.50 160 5000 ---- ---- ---- ---- 1196.50 +9.25 1187.25 200 5100 ---- ---- ---- ---- 1282.50 +9.25 1273.25 120 5200 ---- ---- ---- ---- 1371.50 +9.25 1362.25 5300 ---- ---- ---- ---- 1463.50 +9.50 1454.00 5400 ---- ---- ---- ---- 1557.75 +9.50 1548.25 5500 ---- ---- ---- ---- 1654.25 +9.75 1644.50 5600 ---- ---- ---- ---- 1753.00 +10.00 1743.00 5700 ---- ---- ---- ---- 1853.00 +10.00 1843.00 5800 ---- ---- ---- ---- 1953.00 +10.00 1943.00 5900 ---- ---- ---- ---- 2053.00 +10.00 2043.00 6000 ---- ---- ---- ---- 2153.00 +10.00 2143.00 6100 ---- ---- ---- ---- 2253.00 +10.00 2243.00 6200 ---- ---- ---- ---- 2353.00 +10.00 2343.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 900 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 1000 ---- 11.50B 11.00A 11.00A 12.00 +.75 11.25 1100 ---- 14.50B 13.75A 13.75A 15.25 +1.25 14.00 1200 ---- 17.75B 16.50A 16.50A 18.50 +1.25 17.25 1300 ---- 21.25B 19.75A 19.75A 22.25 +1.75 20.50 1400 ---- 25.25B 23.50A 23.50A 26.25 +2.00 24.25 1500 ---- 29.75B 27.75A 27.75A 30.50 +2.00 28.50 1600 ---- 34.50B 32.25A 32.25A 35.50 +2.50 33.00 1700 ---- 40.00B 37.50A 37.50A 40.75 +2.50 38.25 1800 ---- 46.00B 43.25A 43.25A 47.00 +3.00 44.00 1900 ---- 53.00B 49.75A 49.75A 53.75 +3.25 50.50 2000 ---- 60.50B 57.00A 57.00A 61.50 +3.50 58.00 2100 ---- 69.25B 65.00A 65.00A 70.25 +4.00 66.25 2200 ---- 79.00B 73.75A 73.75A 80.00 +4.50 75.50 2300 ---- 89.75B 83.75A 83.75A 90.75 +4.75 86.00 2400 ---- 101.50B 94.75A 94.75A 102.75 +5.25 97.50 2500 ---- 114.75B 107.00A 107.00A 116.00 +5.50 110.50 1 2600 ---- 129.50B 120.75A 120.75A 130.75 +6.00 124.75 2700 ---- 145.75B 136.25A 136.25A 146.75 +6.00 140.75 2800 ---- 164.00B 153.00A 153.00A 164.75 +6.25 158.50 2900 ---- 184.50B 173.50A 173.50A 184.50 +6.25 178.25 3000 ---- 206.75B 194.00A 194.00A 206.25 +6.25 200.00 3100 ---- 231.25B 216.25A 216.25A 230.00 +6.25 223.75 3200 ---- 257.75B 240.75A 240.75A 256.25 +6.50 249.75 3300 ---- 286.50B 267.25A 267.25A 284.50 +6.50 278.00 3400 ---- 317.75B 296.00A 296.00A 315.00 +6.50 308.50 3500 ---- 351.25B 327.00A 327.00A 348.00 +6.75 341.25 3600 ---- 387.50B 360.25A 360.25A 383.50 +7.25 376.25 1 2 3700 ---- 426.00B 396.25A 396.25A 421.25 +7.75 413.50 1 3800 ---- 467.25B 434.50A 434.50A 461.50 +8.00 453.50 3900 ---- 511.00B 475.50A 475.50A 504.25 +8.00 496.25 4000 ---- 557.75B 519.25A 519.25A 549.75 +8.00 541.75 4100 ---- 607.25B 565.75A 565.75A 598.00 +7.75 590.25 190 4200 ---- 659.50B 615.25A 615.25A 649.25 +7.25 642.00 4300 ---- 714.75B 667.75A 667.75A 703.75 +7.00 696.75 4400 ---- ---- 723.75A 723.75A 761.50 +6.50 755.00 4500 ---- ---- ---- ---- 823.00 +6.50 816.50 4600 ---- ---- ---- ---- 888.00 +6.50 881.50 4700 ---- ---- ---- ---- 956.75 +6.75 950.00 4800 ---- ---- ---- ---- 1029.25 +7.00 1022.25 16 4900 ---- ---- ---- ---- 1105.25 +7.25 1098.00 5000 ---- ---- ---- ---- 1185.00 +7.75 1177.25 5100 ---- ---- ---- ---- 1268.00 +8.00 1260.00 5200 ---- ---- ---- ---- 1354.25 +8.50 1345.75 5300 ---- ---- ---- ---- 1443.50 +8.75 1434.75 5400 ---- ---- ---- ---- 1535.50 +9.25 1526.25 5500 ---- ---- ---- ---- 1629.50 +9.25 1620.25 5600 ---- ---- ---- ---- 1725.75 +9.50 1716.25 5700 ---- ---- ---- ---- 1824.25 +10.00 1814.25 5800 ---- ---- ---- ---- 1924.00 +10.00 1914.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 8.00B ---- 8.00B 8.50 +1.00 7.50 900 ---- 10.50B ---- 10.50B 11.50 +1.50 10.00 1000 ---- 13.25B ---- 13.25B 14.50 +1.75 12.75 3 1100 ---- 16.50B ---- 16.50B 17.75 +1.75 16.00 1200 ---- 20.00B ---- 20.00B 21.50 +2.25 19.25 1300 ---- 24.00B ---- 24.00B 25.25 +2.25 23.00 1400 ---- 28.50B ---- 28.50B 29.50 +2.50 27.00 1500 ---- 33.25B ---- 33.25B 34.50 +3.00 31.50 1600 ---- 38.50B ---- 38.50B 39.75 +3.25 36.50 1700 ---- 44.50B ---- 44.50B 45.75 +3.75 42.00 1800 ---- 51.25B ---- 51.25B 52.75 +4.25 48.50 1900 ---- 58.50B ---- 58.50B 60.25 +4.75 55.50 2000 ---- 66.75B ---- 66.75B 68.75 +5.25 63.50 500 2100 ---- 75.75B ---- 75.75B 78.25 +5.75 72.50 407 2200 ---- 86.25B 82.00A 82.00A 88.75 +6.50 82.25 1 2300 ---- 97.50B 92.75A 92.75A 100.25 +7.00 93.25 2400 ---- 109.75B 104.25A 104.25A 112.25 +6.75 105.50 1 2500 ---- 123.50B 117.25A 117.25A 125.00 +6.25 118.75 250 803 2600 ---- 138.50B 131.75A 131.75A 138.50 +4.75 133.75 800 2700 ---- 155.25B 147.50A 147.50A 153.00 +3.00 150.00 2800 170.00 170.00 165.00A 170.00 169.00 +1.25 1 167.75 72 2900 ---- ---- ---- ---- 186.50 -.75 187.25 250 3000 ---- ---- ---- ---- 206.25 -2.25 208.50 1035 3100 ---- ---- ---- ---- 227.75 -4.25 232.00 860 3200 ---- ---- ---- ---- 251.75 -5.50 257.25 802 3300 ---- ---- ---- ---- 278.25 -6.50 284.75 881 3400 ---- ---- ---- ---- 307.50 -7.25 314.75 800 3500 ---- ---- ---- ---- 339.25 -7.75 347.00 1385 3600 ---- ---- ---- ---- 374.25 -7.75 382.00 373 3700 ---- ---- ---- ---- 412.00 -7.50 419.50 675 3800 ---- ---- ---- ---- 453.00 -7.00 460.00 795 3900 ---- ---- ---- ---- 497.00 -6.25 503.25 312 4000 ---- ---- ---- ---- 544.25 -5.25 549.50 732 4100 ---- ---- ---- ---- 594.75 -4.00 598.75 239 4200 ---- ---- ---- ---- 648.50 -2.50 651.00 207 4300 ---- ---- ---- ---- 705.50 -1.00 706.50 330 4400 ---- ---- ---- ---- 765.50 +.50 765.00 69 4500 ---- ---- ---- ---- 828.75 +2.00 826.75 208 4600 ---- ---- ---- ---- 894.75 +3.25 891.50 257 4700 ---- ---- ---- ---- 963.75 +4.25 959.50 345 4800 ---- ---- ---- ---- 1035.75 +5.50 1030.25 167 4900 ---- ---- ---- ---- 1110.50 +6.50 1104.00 125 5000 ---- ---- ---- ---- 1187.75 +7.00 1180.75 20 5100 ---- ---- ---- ---- 1267.75 +7.25 1260.50 70 5200 ---- ---- ---- ---- 1350.50 +7.50 1343.00 20 5300 ---- ---- ---- ---- 1436.00 +7.75 1428.25 27 5400 ---- ---- ---- ---- 1524.25 +8.00 1516.25 40 5500 ---- ---- ---- ---- 1615.25 +8.25 1607.00 5600 ---- ---- ---- ---- 1709.00 +8.75 1700.25 5700 ---- ---- ---- ---- 1805.25 +9.00 1796.25 5800 ---- ---- ---- ---- 1904.00 +9.75 1894.25 5900 ---- ---- ---- ---- 2004.00 +10.00 1994.00 6000 ---- ---- ---- ---- 2104.00 +10.00 2094.00 6100 ---- ---- ---- ---- 2204.00 +10.00 2194.00 6200 ---- ---- ---- ---- 2304.00 +10.00 2294.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 10.50 +.25 10.25 900 ---- ---- ---- ---- 13.75 +.25 5 13.50 1000 ---- ---- ---- ---- 17.50 +.50 17.00 1100 ---- ---- ---- ---- 21.50 +.75 20.75 1200 ---- ---- ---- ---- 25.75 +.75 25.00 1300 ---- ---- ---- ---- 30.75 +1.00 29.75 1400 ---- ---- ---- ---- 36.00 +1.00 35.00 1 1500 ---- ---- ---- ---- 42.25 +1.25 41.00 1 1600 ---- ---- ---- ---- 49.00 +1.25 47.75 1700 ---- ---- ---- ---- 56.50 +1.50 55.00 1800 ---- ---- ---- ---- 65.00 +1.75 63.25 1900 ---- ---- ---- ---- 74.25 +2.00 72.25 2000 ---- ---- ---- ---- 84.50 +2.00 82.50 2100 ---- ---- ---- ---- 95.75 +2.25 93.50 2200 ---- ---- ---- ---- 108.00 +2.50 105.50 2300 ---- ---- ---- ---- 121.25 +2.75 118.50 250 2400 ---- ---- ---- ---- 135.75 +3.00 132.75 2500 ---- ---- ---- ---- 151.50 +3.25 148.25 2600 ---- ---- ---- ---- 168.75 +3.75 165.00 2700 ---- ---- ---- ---- 187.50 +4.00 183.50 2800 ---- ---- ---- ---- 208.00 +4.25 203.75 2900 ---- ---- ---- ---- 230.25 +4.50 225.75 3000 ---- ---- ---- ---- 254.75 +4.75 250.00 300 3100 ---- ---- ---- ---- 281.50 +5.25 276.25 10 3200 ---- ---- ---- ---- 310.00 +5.50 304.50 10 3300 ---- ---- ---- ---- 340.50 +5.75 334.75 3400 ---- ---- ---- ---- 372.75 +6.00 366.75 1 3500 ---- ---- ---- ---- 406.75 +6.50 400.25 1 3600 ---- ---- ---- ---- 442.00 +6.75 435.25 3700 ---- ---- ---- ---- 478.75 +7.00 471.75 40 3800 ---- ---- ---- ---- 517.00 +7.25 509.75 40 3900 ---- ---- ---- ---- 557.25 +7.50 549.75 45 4000 ---- ---- ---- ---- 599.50 +7.75 591.75 61 4100 ---- ---- ---- ---- 644.00 +8.25 635.75 30 4200 ---- ---- ---- ---- 690.75 +8.50 682.25 35 4300 ---- ---- ---- ---- 740.00 +8.50 731.50 60 4400 ---- ---- ---- ---- 792.00 +8.75 783.25 105 4500 ---- ---- ---- ---- 846.50 +9.00 837.50 91 4600 ---- ---- ---- ---- 903.75 +9.25 894.50 80 4700 ---- ---- ---- ---- 963.50 +9.25 954.25 70 4800 ---- ---- ---- ---- 1025.75 +9.25 1016.50 91 4900 ---- ---- ---- ---- 1091.00 +9.50 1081.50 10 5000 ---- ---- ---- ---- 1159.25 +9.75 1149.50 12 5100 ---- ---- ---- ---- 1230.50 +9.75 1220.75 22 5200 ---- ---- ---- ---- 1305.25 +9.75 1295.50 3 5300 ---- ---- ---- ---- 1383.25 +9.75 1373.50 46 5400 ---- ---- ---- ---- 1464.25 +9.75 1454.50 99 5500 ---- ---- ---- ---- 1548.50 +9.75 1538.75 5600 ---- ---- ---- ---- 1635.50 +10.00 1625.50 7 5700 ---- ---- ---- ---- 1725.00 +9.75 1715.25 21 5800 ---- ---- ---- ---- 1817.25 +10.00 1807.25 5900 ---- ---- ---- ---- 1911.75 +10.00 1901.75 6000 ---- ---- ---- ---- 2008.25 +10.00 1998.25 6100 ---- ---- ---- ---- 2107.00 +10.00 2097.00 6200 ---- ---- ---- ---- 2207.00 +10.00 2197.00 6300 ---- ---- ---- ---- 2307.00 +10.00 2297.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.25 +.25 18.00 1000 ---- ---- ---- ---- 23.00 UNCH 23.00 1100 ---- ---- ---- ---- 28.25 UNCH 28.25 1200 ---- ---- ---- ---- 34.00 UNCH 34.00 1300 ---- ---- ---- ---- 40.25 UNCH 40.25 1400 ---- ---- ---- ---- 47.00 +.25 46.75 1500 ---- ---- ---- ---- 54.00 UNCH 54.00 1600 ---- ---- ---- ---- 62.00 +.25 61.75 1700 ---- ---- ---- ---- 70.50 +.25 70.25 1800 ---- ---- ---- ---- 79.75 UNCH 79.75 1900 ---- ---- ---- ---- 90.00 +.25 89.75 2000 ---- ---- ---- ---- 101.25 +.25 101.00 2100 ---- ---- ---- ---- 113.50 +.25 113.25 2200 ---- ---- ---- ---- 127.00 +.50 126.50 2300 ---- ---- ---- ---- 141.50 +.50 141.00 2400 ---- ---- ---- ---- 157.25 +.50 156.75 2500 ---- ---- ---- ---- 174.50 +.50 174.00 1 2600 ---- ---- ---- ---- 193.00 +.50 192.50 2700 ---- ---- ---- ---- 212.75 +.50 212.25 20 2800 ---- ---- ---- ---- 234.25 +.75 233.50 2900 ---- ---- ---- ---- 257.25 +.75 256.50 3000 ---- ---- ---- ---- 281.75 +.75 281.00 14 3100 ---- ---- ---- ---- 308.00 +1.00 307.00 251 3200 ---- ---- ---- ---- 336.00 +1.00 335.00 3300 ---- ---- ---- ---- 366.00 +1.00 365.00 51 3400 ---- ---- ---- ---- 397.75 +1.00 396.75 1 3500 ---- ---- ---- ---- 432.00 +1.25 430.75 3600 ---- ---- ---- ---- 468.25 +1.25 467.00 3700 ---- ---- ---- ---- 507.00 +1.50 505.50 3800 ---- ---- ---- ---- 547.75 +1.50 546.25 30 3900 ---- ---- ---- ---- 590.25 +1.25 589.00 40 4000 ---- ---- ---- ---- 634.75 +1.50 633.25 106 4100 ---- ---- ---- ---- 680.75 +1.75 679.00 20 4200 ---- ---- ---- ---- 728.25 +1.75 726.50 30 4300 ---- ---- ---- ---- 777.25 +2.00 775.25 4400 ---- ---- ---- ---- 828.00 +2.00 826.00 20 4500 ---- ---- ---- ---- 880.50 +2.25 878.25 4600 ---- ---- ---- ---- 934.75 +2.25 932.50 4700 ---- ---- ---- ---- 991.00 +2.25 988.75 4800 ---- ---- ---- ---- 1049.50 +2.75 1046.75 20 4900 ---- ---- ---- ---- 1110.00 +2.75 1107.25 13 5000 ---- ---- ---- ---- 1172.75 +3.00 1169.75 5100 ---- ---- ---- ---- 1238.00 +3.25 1234.75 13 5200 ---- ---- ---- ---- 1305.50 +3.75 1301.75 5300 ---- ---- ---- ---- 1375.25 +3.75 1371.50 5400 ---- ---- ---- ---- 1447.75 +4.25 1443.50 5500 ---- ---- ---- ---- 1522.75 +4.50 1518.25 7 5600 ---- ---- ---- ---- 1600.50 +5.00 1595.50 5700 ---- ---- ---- ---- 1681.00 +5.50 1675.50 5800 ---- ---- ---- ---- 1764.25 +5.75 1758.50 5900 ---- ---- ---- ---- 1850.50 +6.50 1844.00 6000 ---- ---- ---- ---- 1939.25 +6.75 1932.50 42 6100 ---- ---- ---- ---- 2030.75 +7.50 2023.25 6200 ---- ---- ---- ---- 2124.75 +8.25 2116.50 6300 ---- ---- ---- ---- 2220.75 +8.75 2212.00 6400 ---- ---- ---- ---- 2319.00 +9.50 2309.50 6500 ---- ---- ---- ---- 2419.00 +10.00 2409.00 8500 ---- ---- ---- ---- 4419.00 +10.00 4409.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 23.75 23.75 23.75 23.75 23.75 +2.50 10 21.25 1000 ---- ---- ---- ---- 29.50 +2.50 27.00 1100 ---- ---- ---- ---- 35.75 +2.50 33.25 1200 ---- ---- ---- ---- 42.25 +2.25 40.00 1300 ---- ---- ---- ---- 49.25 +2.00 47.25 1400 ---- ---- ---- ---- 56.50 +1.50 55.00 1500 ---- ---- ---- ---- 64.50 +1.25 63.25 1600 ---- ---- ---- ---- 72.75 +.50 72.25 1700 ---- ---- ---- ---- 81.75 UNCH 81.75 1800 ---- ---- ---- ---- 91.50 -.50 92.00 1900 ---- ---- ---- ---- 102.25 -.75 103.00 2000 ---- ---- ---- ---- 113.75 -1.25 115.00 2100 ---- ---- ---- ---- 126.25 -1.50 127.75 2200 ---- ---- ---- ---- 140.00 -1.50 141.50 2300 ---- ---- ---- ---- 154.50 -1.75 156.25 2400 ---- ---- ---- ---- 170.25 -1.75 172.00 2500 ---- ---- ---- ---- 187.25 -1.50 188.75 2600 ---- ---- ---- ---- 205.25 -1.25 206.50 2700 ---- ---- ---- ---- 224.25 -.75 225.00 2800 ---- ---- ---- ---- 244.50 -.25 244.75 2900 ---- ---- ---- ---- 265.50 +.25 265.25 3000 ---- ---- ---- ---- 287.75 +1.00 286.75 3100 ---- ---- ---- ---- 311.00 +1.75 309.25 3200 ---- ---- ---- ---- 335.25 +2.75 332.50 3300 ---- ---- ---- ---- 360.50 +3.50 357.00 3400 ---- ---- ---- ---- 387.00 +4.50 382.50 3500 ---- ---- ---- ---- 414.50 +5.50 409.00 3600 ---- ---- ---- ---- 443.25 +6.50 436.75 3700 ---- ---- ---- ---- 473.25 +7.50 465.75 3800 ---- ---- ---- ---- 504.75 +8.75 496.00 3900 ---- ---- ---- ---- 537.50 +10.00 527.50 4000 ---- ---- ---- ---- 571.75 +11.25 560.50 4100 ---- ---- ---- ---- 607.50 +12.25 595.25 4200 ---- ---- ---- ---- 645.00 +13.50 631.50 4300 ---- ---- ---- ---- 684.25 +14.75 669.50 4400 ---- ---- ---- ---- 725.50 +16.25 709.25 4500 ---- ---- ---- ---- 768.50 +17.25 751.25 4600 ---- ---- ---- ---- 814.00 +18.50 795.50 4700 ---- ---- ---- ---- 861.50 +19.25 842.25 4800 ---- ---- ---- ---- 911.75 +20.25 891.50 4900 ---- ---- ---- ---- 964.75 +21.00 943.75 5000 ---- ---- ---- ---- 1020.75 +21.75 999.00 5100 ---- ---- ---- ---- 1079.75 +21.75 1058.00 5200 ---- ---- ---- ---- 1142.50 +21.75 1120.75 5300 ---- ---- ---- ---- 1209.25 +21.50 1187.75 5400 ---- ---- ---- ---- 1280.25 +20.50 1259.75 5500 ---- ---- ---- ---- 1356.25 +19.00 1337.25 5600 ---- ---- ---- ---- 1438.00 +16.75 1421.25 5700 ---- ---- ---- ---- 1526.25 +13.50 1512.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95625 110231 960125 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1222.50 -3.50 1226.00 1000 ---- ---- ---- ---- 323.50 -4.00 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 274.50 -4.00 278.50 1100 ---- ---- ---- ---- 225.50 -5.00 230.50 1150 ---- ---- ---- ---- 178.00 -6.00 184.00 1200 ---- ---- ---- ---- 132.50 -7.00 139.50 1250 ---- ---- ---- ---- 90.50 -8.00 98.50 1275 ---- ---- ---- ---- 71.50 -8.50 80.00 1300 ---- ---- 48.50A 48.50A 54.50 -9.00 63.50 1325 ---- 53.00B 36.00A 36.00A 39.50 -9.00 48.50 1350 ---- 54.50B 25.50A 25.50A 27.50 -8.50 36.00 1375 ---- 49.50B 18.00A 18.00A 18.50 -8.00 26.50 1400 ---- 38.50B 12.50A 12.50A 12.00 -7.00 19.00 1425 ---- 26.50B 9.00A 9.00A 8.00 -5.50 13.50 1450 ---- 18.00B 6.50A 18.00B 5.00 -4.50 9.50 1475 ---- 12.00B 4.50A 12.00B 3.50 -3.00 6.50 1500 ---- 8.00B 3.50A 7.00B 2.50 -2.50 5.00 1 1525 ---- 5.00B 3.00A 5.00B 1.50 -2.00 3.50 1550 ---- 3.00B ---- 3.00B 1.00 -1.50 2.50 1575 ---- ---- ---- ---- .50 -1.00 1.50 1600 ---- ---- ---- ---- .50 -.50 1.00 1 1625 ---- ---- ---- ---- .50 -.50 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 4 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 2 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 -3.00 826.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 -2.00 1219.00 1000 ---- ---- ---- ---- 355.00 -4.00 359.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 314.50 -3.50 318.00 1100 ---- ---- ---- ---- 275.00 -4.00 279.00 1150 ---- ---- ---- ---- 238.50 -3.50 242.00 1200 ---- ---- ---- ---- 204.50 -3.00 207.50 1250 ---- ---- ---- ---- 173.50 -2.50 176.00 1300 ---- 153.50B 138.50A 153.50B 145.00 -2.50 147.50 1350 118.50 155.50B 114.50A 114.50A 120.00 -2.50 5 122.50 1400 ---- 128.50B 94.50A 94.50A 98.50 -2.00 100.50 1450 ---- 107.00B 77.00A 77.00A 79.50 -2.00 81.50 1500 ---- 86.50B 63.00A 63.00A 64.00 -2.00 66.00 1550 ---- 70.00B 51.00A 69.50B 51.50 -1.50 53.00 1600 ---- 55.50B 41.50A 55.50B 41.50 -1.50 43.00 1650 ---- 44.50B 33.50A 44.50B 33.50 -1.00 34.50 1700 ---- 35.50B 27.50A 35.50B 27.00 -1.00 28.00 1750 ---- 28.00B ---- 28.00B 21.50 -1.00 22.50 1 1800 ---- 22.50B ---- 22.50B 17.50 -.50 18.00 1850 17.00 18.50B 17.00 15.00A 14.00 -.50 1 14.50 1900 ---- 14.50B ---- 14.50B 11.50 -.50 12.00 1950 ---- 11.50B ---- 11.50B 9.00 -.50 9.50 2000 ---- 9.00B ---- 9.00B 7.50 -.50 8.00 2050 ---- 7.00B ---- 7.00B 6.00 -.50 6.50 2100 ---- ---- ---- ---- 5.00 -.50 5.50 2150 ---- ---- ---- ---- 4.50 UNCH 4.50 2200 ---- ---- ---- ---- 3.50 -.50 4.00 2250 ---- ---- ---- ---- 3.00 UNCH 3.00 2300 ---- ---- ---- ---- 2.50 UNCH 2.50 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 2.00 UNCH 2.00 2450 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.00 -2.50 821.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1214.00 -3.00 1217.00 1000 ---- ---- ---- ---- 387.00 -3.00 390.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 350.00 -3.00 353.00 1100 ---- ---- ---- ---- 315.00 -3.00 318.00 1150 ---- ---- ---- ---- 282.00 -3.00 285.00 1200 ---- ---- ---- ---- 251.50 -3.00 254.50 1250 ---- ---- ---- ---- 223.50 -2.50 226.00 1300 ---- ---- 199.00A 199.00A 197.50 -2.00 199.50 1350 ---- 204.50B 167.00A 204.50B 173.50 -2.00 175.50 1400 ---- 185.00B 146.50A 146.50A 152.00 -1.50 153.50 1450 ---- 162.00B 128.50A 128.50A 132.50 -1.50 134.00 1500 ---- 141.50B 112.50A 112.50A 115.50 -1.00 116.50 1550 123.00 123.50B 98.50A 123.50B 100.50 -1.00 5 101.50 1600 106.50 107.00B 86.00A 86.00A 87.00 -1.50 5 88.50 1650 ---- 93.00B 75.50A 93.00B 76.00 -1.00 77.00 1700 ---- 80.50B 66.00A 80.50B 66.00 -1.00 67.00 1750 ---- 69.50B 58.00A 69.50B 57.50 -1.00 58.50 1800 ---- 60.00B 50.50A 60.00B 50.00 -1.00 51.00 1850 ---- 52.00B ---- 52.00B 43.50 -1.00 44.50 1900 ---- 45.00B ---- 45.00B 38.00 -.50 38.50 1950 ---- 39.00B ---- 39.00B 33.50 UNCH 33.50 2000 ---- 34.00B ---- 34.00B 29.00 UNCH 29.00 2050 ---- 29.00B ---- 29.00B 25.50 UNCH 25.50 2100 ---- 25.00B ---- 25.00B 22.50 +.50 22.00 2150 ---- 21.50B ---- 21.50B 19.50 +.50 19.00 2200 ---- 18.50B ---- 18.50B 17.00 +.50 16.50 2250 ---- 16.00B ---- 16.00B 15.00 +.50 14.50 2300 ---- 13.50B ---- 13.50B 13.00 +.50 12.50 2350 ---- 11.50B ---- 11.50B 11.50 +1.00 10.50 2400 ---- 9.50B ---- 9.50B 10.00 +1.00 9.00 2450 ---- ---- ---- ---- 9.00 +1.00 8.00 2500 ---- ---- ---- ---- 8.00 +1.00 7.00 2550 ---- ---- ---- ---- 7.00 +1.00 6.00 2600 ---- ---- ---- ---- 6.00 +1.00 5.00 2650 ---- ---- ---- ---- 5.50 +1.00 4.50 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 3.50 +.50 3.00 2850 ---- ---- ---- ---- 3.00 +.50 2.50 2900 ---- ---- ---- ---- 3.00 +1.00 2.00 2950 ---- ---- ---- ---- 2.50 +1.00 1.50 3000 ---- ---- ---- ---- 2.00 +.50 1.50 5 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 824.00 -4.00 828.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -.50 1212.00 1000 ---- ---- ---- ---- 420.50 -.50 421.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1050 ---- ---- ---- ---- 386.50 UNCH 386.50 1100 ---- ---- ---- ---- 354.00 -.50 354.50 1150 ---- ---- ---- ---- 324.00 UNCH 324.00 1200 ---- ---- ---- ---- 295.50 -.50 296.00 1250 ---- ---- ---- ---- 269.50 UNCH 269.50 1300 ---- ---- ---- ---- 245.00 UNCH 245.00 1350 ---- 247.50B 217.00A 247.50B 222.50 -.50 223.00 1400 ---- 237.00B 197.00A 237.00B 202.00 -.50 202.50 1450 ---- 215.50B 178.50A 215.50B 183.50 UNCH 183.50 1500 ---- 195.50B 162.00A 195.50B 166.50 UNCH 166.50 1550 ---- 177.50B 147.50A 177.50B 151.00 UNCH 151.00 1600 ---- 160.50B 134.00A 160.50B 137.00 UNCH 137.00 1650 ---- 145.50B 121.50A 145.50B 124.00 UNCH 124.00 1700 ---- 132.00B 111.00A 131.50B 112.50 UNCH 112.50 1750 ---- 119.50B 101.00A 119.50B 102.00 UNCH 102.00 1800 ---- 108.50B 92.00A 108.00B 92.50 -.50 93.00 1850 ---- 99.00B 84.00A 98.00B 84.00 -.50 84.50 1900 ---- 89.50B ---- 89.00B 76.50 UNCH 76.50 1950 ---- 81.50B ---- 80.50B 70.00 UNCH 70.00 2000 ---- 74.00B ---- 74.00B 63.50 UNCH 63.50 2 2050 ---- 67.50B ---- 67.50B 58.00 UNCH 58.00 2100 ---- 61.50B ---- 61.00B 53.00 +.50 52.50 2150 ---- 56.00B ---- 55.50B 48.50 +.50 48.00 2200 ---- 51.00B ---- 51.00B 44.50 +.50 44.00 2250 ---- 46.50B ---- 46.50B 40.50 +.50 40.00 2500 ---- 29.00B ---- 29.00B 26.50 +1.00 25.50 3000 ---- ---- ---- ---- 12.00 +1.00 11.00 3500 ---- ---- ---- ---- 6.50 +1.00 5.50 4000 ---- ---- ---- ---- 4.00 +.50 3.50 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 830.50 -.50 831.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1214.50 -.50 1215.00 1000 ---- ---- ---- ---- 450.00 +3.00 447.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 229.50B 202.00A 202.00A 208.50 +1.50 207.00 2000 ---- 103.50B 92.50A 92.50A 95.50 +1.00 94.50 2500 ---- 48.50B 44.00A 48.50B 46.50 +1.00 45.50 3000 ---- 24.00B ---- 24.00B 25.00 +1.50 23.50 3500 ---- ---- ---- ---- 15.00 +1.50 13.50 4000 ---- ---- ---- ---- 10.00 +1.50 8.50 4500 ---- ---- ---- ---- 7.00 +1.50 5.50 500 ---- ---- ---- ---- 844.00 +4.00 840.00 5000 ---- ---- ---- ---- 5.00 +1.00 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 +1.50 2.50 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1212.50 -3.00 1215.50 1000 ---- ---- ---- ---- 471.00 +2.00 469.00 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 1500 ---- 261.00B 228.50A 228.50A 239.50 +1.00 238.50 2000 ---- 133.50B 112.50A 112.50A 124.00 +1.50 122.50 2500 ---- 71.00B 59.50A 71.00B 67.00 +2.00 65.00 3000 ---- 39.50B 34.50A 39.50B 39.00 +1.50 37.50 3500 ---- ---- 21.50A 21.50A 24.50 +1.50 23.00 4000 ---- ---- ---- ---- 16.50 +1.50 15.00 4500 ---- ---- ---- ---- 12.00 +1.50 10.50 500 ---- ---- ---- ---- 848.00 +2.00 846.00 5000 ---- ---- ---- ---- 9.00 +1.50 7.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.00 +1.50 5.50 6000 ---- ---- ---- ---- 5.50 +1.00 4.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 -1.00 1211.50 1000 ---- ---- ---- ---- 495.50 +4.00 491.50 10000 ---- ---- ---- ---- 2.50 +.50 2.00 1500 ---- 296.50B 263.00A 263.00A 274.00 +1.50 272.50 2000 ---- 166.00B 146.00A 146.00A 155.50 +1.00 154.50 2500 ---- 98.00B 85.50A 85.50A 92.50 +1.50 91.00 3000 ---- 60.50B 53.50A 53.50A 58.50 +1.50 57.00 3500 ---- 38.50B 35.50A 35.50A 39.00 +1.00 38.00 4000 ---- ---- 25.00A 25.00A 27.50 +1.00 26.50 4500 ---- ---- 18.50A 18.50A 20.00 +1.00 19.00 500 ---- ---- ---- ---- 854.00 +4.50 849.50 5000 ---- ---- ---- ---- 15.00 +1.00 14.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 11.50 +.50 11.00 6000 ---- ---- ---- ---- 9.00 +.50 8.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1200.50 -1.00 1201.50 1000 ---- ---- ---- ---- 589.50 -1.50 591.00 10000 ---- ---- ---- ---- 45.50 -.50 46.00 1500 ---- ---- ---- ---- 401.50 -1.50 403.00 2000 ---- ---- ---- ---- 277.00 -1.50 278.50 2500 ---- ---- ---- ---- 199.50 -1.50 201.00 3000 ---- ---- ---- ---- 153.50 -1.00 154.50 3500 ---- ---- ---- ---- 126.00 -1.00 127.00 4000 ---- ---- ---- ---- 108.50 -1.00 109.50 4500 ---- ---- ---- ---- 97.00 -1.00 98.00 500 ---- ---- ---- ---- 870.50 -1.50 872.00 5000 ---- ---- ---- ---- 88.50 -1.00 89.50 50000 ---- ---- ---- ---- 21.00 -.50 21.50 5500 ---- ---- ---- ---- 82.00 -.50 82.50 6000 ---- ---- ---- ---- 76.00 -1.00 77.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -1.00 1195.50 1000 ---- ---- ---- ---- 636.00 -1.50 637.50 10000 ---- ---- ---- ---- 92.00 -1.00 93.00 1500 ---- ---- ---- ---- 448.50 -1.50 450.00 2000 ---- ---- ---- ---- 332.00 -1.50 333.50 2500 ---- ---- ---- ---- 259.50 -1.00 260.50 3000 ---- ---- ---- ---- 216.50 -1.00 217.50 3500 ---- ---- ---- ---- 190.50 -1.00 191.50 4000 ---- ---- ---- ---- 173.00 -1.00 174.00 4500 ---- ---- ---- ---- 160.00 -1.00 161.00 500 ---- ---- ---- ---- 917.00 -1.50 918.50 5000 ---- ---- ---- ---- 149.50 -1.00 150.50 50000 ---- ---- ---- ---- 59.00 -.50 59.50 5500 ---- ---- ---- ---- 141.00 -1.00 142.00 6000 ---- ---- ---- ---- 133.50 -1.00 134.50 6500 ---- ---- ---- ---- 127.00 -.50 127.50 7000 ---- ---- ---- ---- 120.50 -1.00 121.50 7500 ---- ---- ---- ---- 115.00 -1.00 116.00 8000 ---- ---- ---- ---- 109.50 -1.00 110.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +5.00 1190.50 1000 ---- ---- ---- ---- 683.00 +3.50 679.50 10000 ---- ---- ---- ---- 152.50 +.50 152.00 1500 ---- ---- ---- ---- 500.50 +2.50 498.00 2000 ---- ---- ---- ---- 389.50 +2.00 387.50 2500 ---- ---- ---- ---- 323.50 +2.00 321.50 3000 ---- ---- ---- ---- 279.50 +1.50 278.00 3500 ---- ---- ---- ---- 249.50 +1.00 248.50 4000 ---- ---- ---- ---- 230.00 +1.00 229.00 4500 ---- ---- ---- ---- 217.50 +1.00 216.50 500 ---- ---- ---- ---- 941.50 +4.50 937.00 5000 ---- ---- ---- ---- 208.50 +1.00 207.50 50000 ---- ---- ---- ---- 114.00 UNCH 114.00 5500 ---- ---- ---- ---- 201.00 +1.00 200.00 6000 ---- ---- ---- ---- 194.50 +1.00 193.50 6500 ---- ---- ---- ---- 188.00 +.50 187.50 7000 ---- ---- ---- ---- 182.50 +1.00 181.50 7500 ---- ---- ---- ---- 176.50 +.50 176.00 8000 ---- ---- ---- ---- 171.50 +1.00 170.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 16 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 7 10000 ---- ---- ---- ---- 8675.00 +4.50 8670.50 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1150 ---- ---- 4.50A 4.50A 5.50 -2.00 7.50 1200 ---- ---- 6.50A 6.50A 10.00 -3.00 1 13.00 2 1250 ---- 23.50B 9.00A 9.00A 18.00 -4.00 22.00 1275 ---- 31.50B 11.50A 11.50A 23.50 -5.00 28.50 1300 ---- 41.50B 15.00A 40.50B 31.50 -5.50 1 37.00 1 1325 ---- 50.00B 19.50A 50.00B 41.50 -5.50 47.00 1350 ---- ---- 26.00A 26.00A 54.50 -5.00 59.50 1375 ---- ---- 34.00A 34.00A 70.50 -4.00 74.50 1400 ---- ---- 44.50A 44.50A 89.00 -3.00 92.00 1425 ---- ---- 62.00A 62.00A 110.00 -2.00 112.00 1450 ---- ---- ---- ---- 132.00 -1.00 133.00 1475 ---- ---- ---- ---- 155.50 +.50 155.00 1500 ---- ---- ---- ---- 179.50 +1.50 178.00 1525 ---- ---- ---- ---- 203.50 +1.50 202.00 1550 ---- ---- ---- ---- 228.00 +2.00 226.00 1 1575 ---- ---- ---- ---- 252.50 +2.50 250.00 1600 ---- ---- ---- ---- 277.50 +3.00 274.50 1625 ---- ---- ---- ---- 302.50 +3.50 299.00 1650 ---- ---- ---- ---- 327.00 +3.00 324.00 1700 ---- ---- ---- ---- 377.00 +3.50 373.50 1750 ---- ---- ---- ---- 427.00 +3.50 423.50 1800 ---- ---- ---- ---- 477.00 +3.50 473.50 1850 ---- ---- ---- ---- 527.00 +3.50 523.50 1900 ---- ---- ---- ---- 577.00 +3.50 573.50 1950 ---- ---- ---- ---- 627.00 +3.50 623.50 2000 ---- ---- ---- ---- 677.00 +3.50 673.50 2050 ---- ---- ---- ---- 727.00 +3.50 723.50 2100 ---- ---- ---- ---- 777.00 +4.00 773.00 2150 ---- ---- ---- ---- 827.00 +4.00 823.00 2200 ---- ---- ---- ---- 877.00 +4.00 873.00 2250 ---- ---- ---- ---- 927.00 +4.00 923.00 2300 ---- ---- ---- ---- 977.00 +4.00 973.00 2350 ---- ---- ---- ---- 1027.00 +4.00 1023.00 2400 ---- ---- ---- ---- 1076.50 +3.50 1073.00 2450 ---- ---- ---- ---- 1126.50 +3.50 1123.00 2500 ---- ---- ---- ---- 1176.50 +3.50 1173.00 2550 ---- ---- ---- ---- 1226.50 +3.50 1223.00 2600 ---- ---- ---- ---- 1276.50 +3.50 1273.00 2650 ---- ---- ---- ---- 1326.50 +3.50 1323.00 2700 ---- ---- ---- ---- 1376.50 +3.50 1373.00 2750 ---- ---- ---- ---- 1426.50 +3.50 1423.00 2800 ---- ---- ---- ---- 1476.50 +3.50 1473.00 2850 ---- ---- ---- ---- 1526.50 +3.50 1523.00 2900 ---- ---- ---- ---- 1576.50 +3.50 1573.00 2950 ---- ---- ---- ---- 1626.50 +3.50 1623.00 3000 ---- ---- ---- ---- 1676.50 +3.50 1673.00 3500 ---- ---- ---- ---- 2176.50 +3.50 2173.00 4000 ---- ---- ---- ---- 2676.50 +4.00 2672.50 4500 ---- ---- ---- ---- 3176.50 +4.00 3172.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.00 +3.50 3672.50 50000 ---- ---- ---- ---- 8665.50 +8.00 8657.50 5500 ---- ---- ---- ---- 4176.00 +4.00 4172.00 6000 ---- ---- ---- ---- 4676.00 +4.00 4672.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 35.50 37.50B 29.00A 29.00A 36.00 -1.50 2 37.50 3 10000 ---- ---- ---- ---- 8658.00 +4.50 8653.50 1050 ---- 47.50B 35.50A 35.50A 45.00 -1.50 46.50 1100 ---- 60.00B 43.00A 43.00A 56.00 -1.00 57.00 1150 ---- 75.00B 53.00A 53.00A 69.00 -1.00 70.00 1200 ---- 92.00B 64.50A 64.50A 84.50 -1.00 85.50 1250 ---- 111.50B 79.50A 111.50B 103.50 -.50 104.00 1300 ---- 134.00B 96.50A 133.50B 125.50 UNCH 125.50 1 1350 ---- 160.50B 116.50A 160.50B 150.00 UNCH 150.00 1400 ---- 191.50B 139.50A 191.50B 178.00 +.50 177.50 1 1450 ---- ---- 165.50A 165.50A 209.50 +1.00 208.50 1500 ---- ---- 195.00A 195.00A 243.50 +.50 243.00 1550 ---- ---- ---- ---- 281.00 +1.00 280.00 1600 ---- ---- ---- ---- 321.00 +1.50 319.50 1650 ---- ---- ---- ---- 362.50 +1.50 361.00 1700 ---- ---- ---- ---- 406.00 +1.50 404.50 1750 ---- ---- ---- ---- 450.50 +2.00 448.50 1800 ---- ---- ---- ---- 496.00 +2.00 494.00 1850 ---- ---- ---- ---- 542.50 +2.00 540.50 1900 ---- ---- ---- ---- 590.00 +2.50 587.50 1950 ---- ---- ---- ---- 637.50 +2.00 635.50 2000 ---- ---- ---- ---- 686.00 +2.50 683.50 2050 ---- ---- ---- ---- 734.50 +2.50 732.00 2100 ---- ---- ---- ---- 783.00 +2.00 781.00 2150 ---- ---- ---- ---- 832.00 +2.50 829.50 2200 ---- ---- ---- ---- 881.50 +2.50 879.00 2250 ---- ---- ---- ---- 930.50 +2.50 928.00 2300 ---- ---- ---- ---- 980.00 +2.50 977.50 2350 ---- ---- ---- ---- 1029.50 +2.50 1027.00 2400 ---- ---- ---- ---- 1079.00 +2.50 1076.50 2450 ---- ---- ---- ---- 1128.50 +2.50 1126.00 2500 ---- ---- ---- ---- 1178.50 +3.00 1175.50 2550 ---- ---- ---- ---- 1228.00 +2.50 1225.50 2600 ---- ---- ---- ---- 1277.50 +2.50 1275.00 2650 ---- ---- ---- ---- 1327.50 +2.50 1325.00 2700 ---- ---- ---- ---- 1377.00 +2.50 1374.50 2750 ---- ---- ---- ---- 1427.00 +2.50 1424.50 2800 ---- ---- ---- ---- 1477.00 +3.00 1474.00 2850 ---- ---- ---- ---- 1526.50 +2.50 1524.00 2900 ---- ---- ---- ---- 1576.50 +3.00 1573.50 2950 ---- ---- ---- ---- 1626.50 +3.00 1623.50 3000 ---- ---- ---- ---- 1676.00 +2.50 1673.50 3500 ---- ---- ---- ---- 2174.50 +3.00 2171.50 4000 ---- ---- ---- ---- 2673.00 +3.00 2670.00 4500 ---- ---- ---- ---- 3172.00 +3.50 3168.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3670.50 +3.00 3667.50 50000 ---- ---- ---- ---- 8556.50 +13.00 8543.50 5500 ---- ---- ---- ---- 4169.50 +3.50 4166.00 6000 ---- ---- ---- ---- 4668.00 +3.50 4664.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 70.00B 57.50A 57.50A 68.00 -.50 68.50 10000 ---- ---- ---- ---- 8634.00 +4.50 8629.50 1050 ---- 83.50B 68.00A 68.00A 80.50 -.50 81.00 1100 ---- 99.00B 80.00A 80.00A 95.50 UNCH 95.50 1150 ---- 117.00B 94.00A 94.00A 112.50 UNCH 112.50 1200 ---- 137.00B 110.00A 137.00B 131.50 UNCH 131.50 1250 ---- 159.50B 128.50A 128.50A 153.00 UNCH 153.00 1300 ---- 184.00B 148.50A 148.50A 177.00 +.50 176.50 1350 ---- 211.50B 171.00A 211.50B 203.00 +1.00 202.00 1400 ---- 240.50B 195.50A 240.50B 231.00 +1.00 230.00 1450 ---- 272.00B 222.50A 272.00B 261.50 +1.50 260.00 1500 ---- 302.50B 251.50A 302.50B 294.00 +2.00 292.00 1550 ---- ---- 283.00A 283.00A 328.50 +2.00 326.50 1600 ---- ---- ---- ---- 365.00 +1.50 363.50 1650 ---- ---- ---- ---- 403.50 +2.00 401.50 1700 ---- ---- ---- ---- 443.50 +2.00 441.50 1750 ---- ---- ---- ---- 484.50 +2.00 482.50 1800 ---- ---- ---- ---- 527.00 +2.00 525.00 1850 ---- ---- ---- ---- 570.50 +2.50 568.00 1900 ---- ---- ---- ---- 614.50 +2.50 612.00 1950 ---- ---- ---- ---- 659.50 +3.00 656.50 2000 ---- ---- ---- ---- 705.00 +3.00 702.00 2050 ---- ---- ---- ---- 751.50 +3.50 748.00 2100 ---- ---- ---- ---- 798.00 +3.50 794.50 2150 ---- ---- ---- ---- 845.00 +4.00 841.00 2200 ---- ---- ---- ---- 892.00 +3.50 888.50 2250 ---- ---- ---- ---- 939.50 +3.50 936.00 2300 ---- ---- ---- ---- 987.50 +4.00 983.50 2350 ---- ---- ---- ---- 1035.50 +4.00 1031.50 2400 ---- ---- ---- ---- 1084.00 +4.00 1080.00 2450 ---- ---- ---- ---- 1132.50 +4.00 1128.50 2500 ---- ---- ---- ---- 1181.00 +4.00 1177.00 2550 ---- ---- ---- ---- 1230.00 +4.50 1225.50 2600 ---- ---- ---- ---- 1279.00 +4.50 1274.50 2650 ---- ---- ---- ---- 1328.00 +4.50 1323.50 2700 ---- ---- ---- ---- 1377.00 +4.00 1373.00 2750 ---- ---- ---- ---- 1426.00 +4.00 1422.00 2800 ---- ---- ---- ---- 1475.50 +4.00 1471.50 2850 ---- ---- ---- ---- 1524.50 +4.00 1520.50 2900 ---- ---- ---- ---- 1574.00 +4.00 1570.00 2950 ---- ---- ---- ---- 1623.50 +4.00 1619.50 3000 ---- ---- ---- ---- 1673.00 +4.00 1669.00 3500 ---- ---- ---- ---- 2169.00 +4.00 2165.00 4000 ---- ---- ---- ---- 2665.50 +3.50 2662.00 4500 ---- ---- ---- ---- 3163.00 +3.50 3159.50 500 ---- ---- ---- ---- 7.50 -1.00 8.50 5000 ---- ---- ---- ---- 3660.00 +3.50 3656.50 50000 ---- ---- ---- ---- 8424.50 +11.50 8413.00 5500 ---- ---- ---- ---- 4157.50 +3.50 4154.00 6000 ---- ---- ---- ---- 4655.00 +4.00 4651.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 103.00B 89.50A 89.50A 100.50 -.50 101.00 1 10000 ---- ---- ---- ---- 8599.50 +.50 8599.00 1050 ---- 119.50B 103.50A 103.50A 116.00 UNCH 116.00 1100 ---- 138.00B 119.50A 119.50A 133.50 UNCH 133.50 1150 ---- 158.50B 137.00A 137.00A 153.00 UNCH 153.00 1200 ---- 180.50B 156.00A 156.00A 174.00 UNCH 174.00 1250 ---- 204.50B 176.50A 204.50B 197.50 +.50 197.00 1300 ---- 230.50B 199.00A 230.50B 222.50 UNCH 222.50 1350 ---- 258.50B 223.00A 258.50B 250.00 +.50 249.50 1400 ---- 288.00B 249.00A 288.00B 279.00 +.50 278.50 1450 ---- 319.50B 276.50A 319.50B 310.00 +.50 309.50 1500 ---- 352.50B 306.00A 306.00A 342.50 +.50 342.00 1550 ---- 387.00B 337.00A 337.00A 376.50 +.50 376.00 1600 ---- 418.50B 370.00A 370.00A 412.00 +.50 411.50 1650 ---- ---- 408.00A 408.00A 448.50 +.50 448.00 1700 ---- ---- ---- ---- 486.50 +.50 486.00 1750 ---- ---- ---- ---- 525.50 UNCH 525.50 1800 ---- ---- ---- ---- 566.00 +.50 565.50 1850 ---- ---- ---- ---- 607.00 +.50 606.50 1900 ---- ---- ---- ---- 649.00 +.50 648.50 1950 ---- ---- ---- ---- 691.50 +.50 691.00 2000 ---- ---- ---- ---- 735.00 +.50 734.50 2050 ---- ---- ---- ---- 779.00 +1.00 778.00 2100 ---- ---- ---- ---- 823.50 +1.00 822.50 2150 ---- ---- ---- ---- 868.50 +1.00 867.50 2200 ---- ---- ---- ---- 914.00 +1.00 913.00 2250 ---- ---- ---- ---- 959.50 +1.00 958.50 2500 ---- ---- ---- ---- 1193.50 +1.50 1192.00 3000 ---- ---- ---- ---- 1674.50 +1.50 1673.00 3500 ---- ---- ---- ---- 2164.00 +1.00 2163.00 4000 ---- ---- ---- ---- 2657.00 +1.00 2656.00 4500 ---- ---- ---- ---- 3151.00 +.50 3150.50 500 ---- ---- 14.50A 14.50A 15.50 UNCH 15.50 5000 ---- ---- ---- ---- 3646.00 +.50 3645.50 50000 ---- ---- ---- ---- 8236.00 UNCH 8236.00 5500 ---- ---- ---- ---- 4141.00 +.50 4140.50 6000 ---- ---- ---- ---- 4636.00 +.50 4635.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 127.00B 109.00A 109.00A 124.50 +3.50 121.00 3 10000 ---- ---- ---- ---- 8565.00 +1.00 8564.00 1500 ---- 382.00B 341.00A 341.00A 376.50 +2.00 374.50 2000 ---- ---- ---- ---- 758.00 +1.50 756.50 2500 ---- ---- ---- ---- 1202.50 +1.50 1201.00 3000 ---- ---- ---- ---- 1675.00 +2.00 1673.00 3500 ---- ---- ---- ---- 2159.00 +2.00 2157.00 4000 ---- ---- ---- ---- 2647.50 +2.00 2645.50 4500 ---- ---- ---- ---- 3138.50 +2.00 3136.50 500 ---- ---- ---- ---- 24.50 +4.50 20.00 5000 ---- ---- ---- ---- 3630.50 +2.00 3628.50 50000 ---- ---- ---- ---- 8072.00 UNCH 8072.00 5500 ---- ---- ---- ---- 4123.00 +1.50 4121.50 6000 ---- ---- ---- ---- 4616.00 +1.50 4614.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 144.00B 125.50A 125.50A 144.50 +4.50 140.00 10000 ---- ---- ---- ---- 8535.50 +4.50 8531.00 1500 ---- 410.00B 361.50A 361.50A 405.50 +4.00 401.50 2000 ---- ---- ---- ---- 782.00 +4.50 777.50 2500 ---- ---- ---- ---- 1217.00 +4.50 1212.50 3000 ---- ---- ---- ---- 1681.50 +4.50 1677.00 3500 ---- ---- ---- ---- 2159.00 +4.50 2154.50 4000 ---- ---- ---- ---- 2643.50 +4.50 2639.00 4500 ---- ---- ---- ---- 3131.00 +4.50 3126.50 500 ---- ---- ---- ---- 29.50 +5.00 24.50 5000 ---- ---- ---- ---- 3620.00 +4.50 3615.50 50000 ---- ---- ---- ---- 7909.00 +5.50 7903.50 5500 ---- ---- ---- ---- 4110.50 +4.50 4106.00 6000 ---- ---- ---- ---- 4601.00 +4.00 4597.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 167.00B 152.50A 152.50A 168.00 +5.50 162.50 10000 ---- ---- ---- ---- 8496.00 +3.00 8493.00 1500 ---- 440.50B 405.00A 405.00A 436.00 +3.00 433.00 2000 ---- ---- ---- ---- 808.00 +3.00 805.00 2500 ---- ---- ---- ---- 1235.00 +3.50 1231.50 3000 ---- ---- ---- ---- 1690.50 +2.50 1688.00 3500 ---- ---- ---- ---- 2161.50 +3.00 2158.50 4000 ---- ---- ---- ---- 2640.00 +3.00 2637.00 4500 ---- ---- ---- ---- 3122.50 +2.50 3120.00 500 ---- 30.50B ---- 30.50B 36.50 +6.50 30.00 5000 ---- ---- ---- ---- 3607.50 +2.50 3605.00 50000 ---- ---- ---- ---- 7700.00 +7.50 7692.50 5500 ---- ---- ---- ---- 4094.50 +3.00 4091.50 6000 ---- ---- ---- ---- 4582.00 +2.50 4579.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 261.50 -.50 262.00 10000 ---- ---- ---- ---- 8438.50 +3.00 8435.50 1500 ---- ---- ---- ---- 558.00 UNCH 558.00 2000 ---- ---- ---- ---- 918.00 +.50 917.50 2500 ---- ---- ---- ---- 1325.00 +.50 1324.50 3000 ---- ---- ---- ---- 1763.50 +1.00 1762.50 3500 ---- ---- ---- ---- 2220.50 +1.00 2219.50 4000 ---- ---- ---- ---- 2687.50 +1.50 2686.00 4500 ---- ---- ---- ---- 3160.50 +1.50 3159.00 500 ---- ---- ---- ---- 58.00 UNCH 58.00 5000 ---- ---- ---- ---- 3636.50 +1.50 3635.00 50000 ---- ---- ---- ---- 7174.50 +14.00 7160.50 5500 ---- ---- ---- ---- 4114.50 +2.00 4112.50 6000 ---- ---- ---- ---- 4593.00 +2.00 4591.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- ---- ---- 309.00 -.50 309.50 10000 ---- ---- ---- ---- 8387.50 +3.50 8384.00 1500 ---- ---- ---- ---- 601.00 UNCH 601.00 2000 ---- ---- ---- ---- 963.50 +.50 963.00 2500 ---- ---- ---- ---- 1370.00 +1.00 1369.00 3000 ---- ---- ---- ---- 1805.50 +.50 1805.00 3500 ---- ---- ---- ---- 2258.50 +1.00 2257.50 4000 ---- ---- ---- ---- 2720.00 +1.00 2719.00 4500 ---- ---- ---- ---- 3186.00 +1.50 3184.50 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3655.00 +2.00 3653.00 50000 ---- ---- ---- ---- 6672.50 +16.00 6656.50 5500 ---- ---- ---- ---- 4125.00 +1.50 4123.50 6000 ---- ---- ---- ---- 4596.50 +1.50 4595.00 6500 ---- ---- ---- ---- 5069.00 +2.00 5067.00 7000 ---- ---- ---- ---- 5541.50 +2.00 5539.50 7500 ---- ---- ---- ---- 6015.00 +2.50 6012.50 8000 ---- ---- ---- ---- 6488.50 +2.50 6486.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 348.50 -1.50 350.00 10000 ---- ---- ---- ---- 8343.00 -2.50 8345.50 1500 ---- ---- ---- ---- 640.00 -2.00 642.00 2000 ---- ---- ---- ---- 1002.50 -2.50 1005.00 2500 ---- ---- ---- ---- 1410.00 -2.50 1412.50 3000 ---- ---- ---- ---- 1839.50 -3.00 1842.50 3500 ---- ---- ---- ---- 2283.00 -3.00 2286.00 4000 ---- ---- ---- ---- 2737.50 -3.00 2740.50 4500 ---- ---- ---- ---- 3198.50 -3.00 3201.50 500 ---- ---- ---- ---- 133.50 -.50 134.00 5000 ---- ---- ---- ---- 3663.00 -3.00 3666.00 50000 ---- ---- ---- ---- 6190.50 +4.50 6186.00 5500 ---- ---- ---- ---- 4129.00 -3.00 4132.00 6000 ---- ---- ---- ---- 4596.00 -3.00 4599.00 6500 ---- ---- ---- ---- 5063.00 -3.00 5066.00 7000 ---- ---- ---- ---- 5531.00 -3.00 5534.00 7500 ---- ---- ---- ---- 5999.00 -2.50 6001.50 8000 ---- ---- ---- ---- 6467.00 -3.00 6470.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18000.0 -115. 18115.0 10000 ---- ---- ---- ---- 9010. -110. 9120. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5040. -110. 5150. 14500 ---- ---- ---- ---- 4550. -115. 4665. 15000 ---- ---- ---- ---- 4065. -115. 4180. 15500 ---- ---- ---- ---- 3580. -120. 3700. 16000 ---- ---- ---- ---- 3105. -120. 3225. 16500 ---- ---- ---- ---- 2640. -120. 2760. 17000 ---- ---- ---- ---- 2190. -125. 2315. 17500 ---- ---- ---- ---- 1760. -125. 1885. 18000 ---- ---- ---- ---- 1360. -125. 1485. 18250 ---- ---- 1085.A 1085.A 1175. -125. 1300. 18500 ---- ---- 920.A 920.A 1005. -120. 1125. 18750 830. 965.B 740.A 740.A 845. -115. 324 960. 19000 715. 975.B 610.A 610.A 705. -105. 409 810. 19250 635. 970.B 500.A 500.A 580. -100. 139 680. 19500 ---- 955.B 405.A 405.A 470. -90. 560. 19750 ---- 955.B 330.A 330.A 375. -85. 460. 20000 ---- 815.B 265.A 265.A 300. -70. 370. 20250 ---- 660.B 215.A 215.A 235. -60. 295. 20500 ---- 585.B 170.A 170.A 185. -50. 235. 20750 ---- 470.B 135.A 135.A 145. -40. 185. 21000 ---- 375.B 105.A 105.A 110. -35. 145. 21250 ---- 295.B 85.A 85.A 85. -25. 110. 21500 ---- 235.B 70.A 235.B 65. -20. 85. 21750 ---- ---- ---- 55.A 50. UNCH ---- 22000 ---- 140.B ---- 140.B 35. -10. 45. 22500 ---- 80.B ---- 80.B 19. -6. 25. 23000 ---- 45.B ---- 45.B 10. -3. 13. 23500 ---- 25.B ---- 25.B 5. -1. 6. 24000 ---- 12.B ---- 12.B 2. -1. 3. 24500 ---- 4.B ---- 4.B 1. UNCH 1. 25000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- 13.A CAB UNCH ---- 33000 ---- ---- ---- 13.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14005.0 -110. 14115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. +1. 2. 100000 ---- ---- ---- ---- 80950.0 +120. 80830.0 14000 ---- ---- ---- ---- 30. UNCH 30. 14500 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- 40.A 40.A 55. UNCH 55. 15500 ---- ---- 45.A 45.A 75. UNCH 75. 16000 ---- ---- 55.A 55.A 100. UNCH 100. 16500 ---- ---- 70.A 70.A 130. -10. 140. 17000 ---- 205.B 85.A 85.A 180. -10. 190. 17500 ---- 300.B 110.A 110.A 250. -10. 260. 18000 ---- 430.B 145.A 145.A 350. -10. 360. 18250 ---- 510.B 170.A 170.A 415. -10. 425. 18500 ---- 605.B 205.A 205.A 495. -5. 500. 18750 ---- 715.B 240.A 715.B 585. UNCH 585. 19000 300. 810.B 285.A 295.A 695. +10. 4 685. 19250 ---- 905.B 340.A 905.B 820. +15. 805. 19500 ---- 1000.B 405.A 405.A 960. +25. 935. 19750 ---- ---- 485.A 485.A 1115. +35. 1080. 20000 ---- ---- 565.A 565.A 1290. +45. 1245. 20250 ---- ---- 670.A 670.A 1475. +55. 1420. 20500 ---- ---- 795.A 795.A 1675. +65. 1610. 20750 ---- ---- 965.A 965.A 1885. +75. 1810. 21000 ---- ---- ---- ---- 2100. +80. 2020. 21250 ---- ---- ---- ---- 2325. +90. 2235. 21500 ---- ---- ---- ---- 2555. +95. 2460. 21750 ---- ---- ---- ---- 2785. UNCH ---- 22000 ---- ---- ---- ---- 3025. +105. 2920. 22500 ---- ---- ---- ---- 3510. +110. 3400. 23000 ---- ---- ---- ---- 4000. +115. 3885. 23500 ---- ---- ---- ---- 4495. +115. 4380. 24000 ---- ---- ---- ---- 4990. +115. 4875. 24500 ---- ---- ---- ---- 5490. +115. 5375. 25000 ---- ---- ---- ---- 5990. +120. 5870. 25500 ---- ---- ---- ---- 6485. +115. 6370. 26000 ---- ---- ---- ---- 6985. +115. 6870. 26500 ---- ---- ---- ---- 7485. +115. 7370. 27000 ---- ---- ---- ---- 7985. +115. 7870. 27500 ---- ---- ---- ---- 8485. +115. 8370. 28000 ---- ---- ---- ---- 8985. +115. 8870. 28500 ---- ---- ---- ---- 9485. +115. 9370. 29000 ---- ---- ---- ---- 9985. +115. 9870. 29500 ---- ---- ---- ---- 10485.0 +115. 10370.0 30000 ---- ---- ---- ---- 10985.0 +115. 10870.0 30500 ---- ---- ---- ---- 11485.0 +115. 11370.0 31000 ---- ---- ---- ---- 11985.0 +115. 11870.0 31500 ---- ---- ---- ---- 12485.0 +115. 12370.0 32000 ---- ---- ---- ---- 12985.0 +115. 12870.0 32500 ---- ---- ---- ---- 13485.0 UNCH ---- 33000 ---- ---- ---- ---- 13985.0 UNCH ---- 35000 ---- ---- ---- ---- 15980.0 +115. 15865.0 40000 ---- ---- ---- ---- 20980.0 +115. 20865.0 45000 ---- ---- ---- ---- 25980.0 +120. 25860.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30975.0 +120. 30855.0 500000 ---- ---- ---- ---- 4807. +170. 4805. 55000 ---- ---- ---- ---- 35975.0 +120. 35855.0 60000 ---- ---- ---- ---- 40970.0 +120. 40850.0 65000 ---- ---- ---- ---- 45970.0 +120. 45850.0 70000 ---- ---- ---- ---- 50965.0 +120. 50845.0 75000 ---- ---- ---- ---- 55965.0 +120. 55845.0 80000 ---- ---- ---- ---- 60960.0 +120. 60840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17995.0 -115. 18110.0 10000 ---- ---- ---- ---- 9010. -110. 9120. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5065. -110. 5175. 14500 ---- ---- ---- ---- 4580. -115. 4695. 15000 ---- ---- ---- ---- 4105. -115. 4220. 15500 ---- ---- ---- ---- 3635. -115. 3750. 16000 ---- ---- ---- ---- 3170. -120. 3290. 16500 ---- ---- ---- ---- 2725. -120. 2845. 17000 ---- ---- ---- ---- 2295. -120. 2415. 17500 ---- ---- ---- ---- 1890. -115. 2005. 18000 ---- ---- ---- ---- 1515. -110. 1625. 18250 ---- ---- 1255.A 1255.A 1340. -105. 1445. 18500 ---- ---- 1100.A 1100.A 1175. -100. 1275. 18750 ---- 1205.B 915.A 915.A 1025. -95. 1120. 19000 ---- 1210.B 790.A 1210.B 885. -85. 970. 19250 ---- 1175.B 675.A 675.A 760. -75. 835. 19500 ---- 1205.B 575.A 575.A 645. -70. 715. 7 19750 ---- 1155.B 485.A 485.A 545. -60. 605. 20000 ---- 995.B 410.A 410.A 455. -55. 510. 3 20250 ---- 850.B 350.A 350.A 380. -45. 425. 20500 ---- 765.B 295.A 295.A 315. -40. 355. 20750 ---- 650.B 245.A 245.A 260. -35. 295. 21000 ---- 545.B 205.A 205.A 215. -30. 245. 1 21250 ---- 455.B 175.A 175.A 175. -25. 200. 21500 ---- 380.B 145.A 375.B 145. -20. 165. 1 21750 ---- ---- ---- 120.A 120. UNCH ---- 22000 ---- 255.B 100.A 255.B 95. -15. 110. 22500 ---- 175.B 70.A 175.B 65. -10. 75. 31 23000 ---- 115.B ---- 115.B 45. -10. 55. 304 23500 ---- 70.B ---- 70.B 30. -5. 35. 151 24000 ---- 45.B ---- 45.B 22. -3. 25. 24500 ---- 25.B ---- 25.B 15. -4. 19. 25000 ---- 17.B ---- 17.B 11. -3. 14. 25500 ---- 11.B ---- 11.B 8. -2. 10. 26000 ---- ---- ---- ---- 6. -1. 7. 26500 ---- ---- ---- ---- 4. -1. 5. 27000 ---- ---- ---- ---- 3. -1. 4. 27500 ---- ---- ---- ---- 2. -1. 3. 28000 ---- ---- ---- ---- 2. UNCH 2. 28500 ---- ---- ---- ---- 1. -1. 2. 29000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14000.0 -110. 14110.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17970.0 -105. 18075.0 10000 ---- ---- ---- ---- 9080. -110. 9190. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5370. -105. 5475. 14500 ---- ---- ---- ---- 4935. -100. 5035. 15000 ---- ---- ---- ---- 4505. -100. 4605. 15500 ---- ---- ---- ---- 4095. -95. 4190. 16000 ---- ---- ---- ---- 3695. -90. 3785. 16500 ---- ---- ---- ---- 3315. -80. 3395. 17000 ---- ---- ---- ---- 2950. -80. 3030. 17500 ---- ---- ---- ---- 2605. -75. 2680. 18000 ---- ---- 2215.A 2215.A 2285. -70. 2355. 18500 ---- 2320.B 1930.A 2320.B 1990. -60. 2050. 19000 ---- 2310.B 1615.A 2310.B 1720. -55. 1775. 19500 ---- 2135.B 1385.A 1385.A 1475. -50. 1525. 20000 ---- 1850.B 1180.A 1180.A 1260. -40. 1300. 20500 ---- 1585.B 1000.A 1000.A 1065. -35. 1100. 21000 ---- 1385.B 850.A 850.A 900. -25. 925. 21500 ---- 1170.B 715.A 715.A 755. -20. 775. 22000 ---- 990.B 600.A 600.A 630. -20. 650. 22500 ---- 830.B 505.A 830.B 530. -10. 540. 23000 ---- 690.B 425.A 690.B 440. -10. 450. 23500 ---- 575.B 355.A 575.B 365. -5. 370. 24000 ---- 480.B 295.A 480.B 305. -5. 310. 24500 ---- 400.B 250.A 400.B 255. -5. 260. 25000 ---- 330.B 210.A 330.B 215. UNCH 215. 25500 ---- 275.B 180.A 275.B 180. -5. 185. 26000 ---- 225.B ---- 225.B 150. -5. 155. 26500 ---- 185.B ---- 185.B 125. -5. 130. 27000 ---- 155.B ---- 155.B 110. -5. 115. 27500 ---- 130.B ---- 130.B 90. -5. 95. 28000 ---- 110.B ---- 110.B 80. -5. 85. 28500 ---- 95.B ---- 95.B 70. UNCH 70. 29000 ---- 80.B ---- 80.B 60. UNCH 60. 29500 ---- 70.B ---- 70.B 50. -5. 55. 30000 ---- 60.B ---- 60.B 45. UNCH 45. 30500 ---- 50.B ---- 50.B 40. UNCH 40. 31000 ---- 45.B ---- 45.B 35. UNCH 35. 31500 ---- 40.B ---- 40.B 30. UNCH 30. 32000 ---- ---- ---- ---- 30. UNCH 30. 32500 ---- ---- ---- ---- 25. UNCH 25. 33000 ---- 23.B ---- 23.B 23. +1. 22. 33500 ---- ---- ---- ---- 20. UNCH 20. 34000 ---- ---- ---- ---- 18. UNCH 18. 35000 ---- ---- ---- ---- 15. UNCH 15. 40000 ---- ---- ---- ---- 7. +1. 6. 45000 ---- ---- ---- ---- 4. +1. 3. 5000 ---- ---- ---- ---- 13985.0 -105. 14090.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +1. 4. 100000 ---- ---- ---- ---- 80925.0 +125. 80800.0 14000 ---- ---- 50.A 50.A 55. UNCH 55. 14500 ---- ---- 55.A 55.A 75. UNCH 75. 15000 ---- ---- 65.A 65.A 95. UNCH 95. 3 15500 ---- ---- 75.A 75.A 125. -5. 130. 16000 ---- 175.B 95.A 95.A 165. -5. 170. 16500 ---- 240.B 115.A 115.A 215. -10. 225. 953 17000 ---- 330.B 145.A 145.A 285. -5. 290. 17500 ---- 445.B 185.A 185.A 380. UNCH 380. 1 18000 ---- 595.B 245.A 245.A 505. +5. 500. 15 18250 ---- 680.B 285.A 680.B 580. +10. 570. 18500 ---- 780.B 325.A 780.B 665. +15. 650. 334 18750 ---- 890.B 380.A 890.B 765. +20. 745. 19000 ---- 1015.B 435.A 1015.B 875. +30. 845. 19250 ---- 1085.B 500.A 1085.B 1000. +40. 960. 19500 ---- 1235.B 575.A 1235.B 1135. +45. 1090. 19750 ---- 1335.B 660.A 660.A 1285. +55. 1230. 20000 ---- ---- 750.A 750.A 1445. +60. 1385. 20250 ---- ---- 860.A 860.A 1620. +70. 1550. 20500 ---- ---- 980.A 980.A 1805. +75. 1730. 20750 ---- ---- 1110.A 1110.A 2000. +80. 1920. 21000 ---- ---- 1295.A 1295.A 2200. +85. 2115. 21250 ---- ---- ---- ---- 2415. +90. 2325. 21500 ---- ---- ---- ---- 2630. +90. 2540. 21750 ---- ---- ---- ---- 2855. UNCH ---- 22000 ---- ---- ---- ---- 3085. +100. 2985. 30 22500 ---- ---- ---- ---- 3555. +105. 3450. 23000 ---- ---- ---- ---- 4030. +105. 3925. 23500 ---- ---- ---- ---- 4520. +110. 4410. 24000 ---- ---- ---- ---- 5010. +115. 4895. 24500 ---- ---- ---- ---- 5500. +110. 5390. 25000 ---- ---- ---- ---- 5995. +110. 5885. 25500 ---- ---- ---- ---- 6495. +115. 6380. 26000 ---- ---- ---- ---- 6990. +115. 6875. 26500 ---- ---- ---- ---- 7490. +115. 7375. 27000 ---- ---- ---- ---- 7985. +115. 7870. 27500 ---- ---- ---- ---- 8485. +115. 8370. 28000 ---- ---- ---- ---- 8985. +115. 8870. 28500 ---- ---- ---- ---- 9485. +115. 9370. 29000 ---- ---- ---- ---- 9985. +120. 9865. 29500 ---- ---- ---- ---- 10480.0 +115. 10365.0 30000 ---- ---- ---- ---- 10980.0 +115. 10865.0 30500 ---- ---- ---- ---- 11480.0 +115. 11365.0 31000 ---- ---- ---- ---- 11980.0 +115. 11865.0 31500 ---- ---- ---- ---- 12480.0 +115. 12365.0 32000 ---- ---- ---- ---- 12980.0 +115. 12865.0 32500 ---- ---- ---- ---- 13480.0 +115. 13365.0 33000 ---- ---- ---- ---- 13980.0 +120. 13860.0 33500 ---- ---- ---- ---- 14480.0 +120. 14360.0 34000 ---- ---- ---- ---- 14980.0 +120. 14860.0 34500 ---- ---- ---- ---- 15480.0 +120. 15360.0 35000 ---- ---- ---- ---- 15975.0 +115. 15860.0 35500 ---- ---- ---- ---- 16475.0 +115. 16360.0 36000 ---- ---- ---- ---- 16975.0 +115. 16860.0 36500 ---- ---- ---- ---- 17475.0 +115. 17360.0 37000 ---- ---- ---- ---- 17975.0 +115. 17860.0 37500 ---- ---- ---- ---- 18475.0 +115. 18360.0 38000 ---- ---- ---- ---- 18975.0 +115. 18860.0 38500 ---- ---- ---- ---- 19475.0 +120. 19355.0 39000 ---- ---- ---- ---- 19975.0 +120. 19855.0 40000 ---- ---- ---- ---- 20975.0 +120. 20855.0 45000 ---- ---- ---- ---- 25970.0 +120. 25850.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30965.0 +120. 30845.0 500000 ---- ---- ---- ---- 4806. +175. 4804. 55000 ---- ---- ---- ---- 35960.0 +120. 35840.0 60000 ---- ---- ---- ---- 40960.0 +120. 40840.0 65000 ---- ---- ---- ---- 45955.0 +120. 45835.0 70000 ---- ---- ---- ---- 50950.0 +120. 50830.0 75000 ---- ---- ---- ---- 55945.0 +120. 55825.0 80000 ---- ---- ---- ---- 60940.0 +120. 60820.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 85. -5. 90. 100000 ---- ---- ---- ---- 80720.0 +130. 80590.0 14000 ---- ---- 265.A 265.A 360. +5. 355. 14500 ---- 420.B 305.A 305.A 420. +5. 415. 15000 ---- 500.B 355.A 355.A 495. +10. 485. 15500 ---- 595.B 410.A 410.A 580. +15. 565. 16000 ---- 705.B 480.A 480.A 680. +20. 660. 16500 ---- 835.B 560.A 560.A 795. +25. 770. 17000 ---- 985.B 655.A 655.A 930. +30. 900. 17500 ---- 1155.B 765.A 1155.B 1085. +35. 1050. 18000 ---- 1345.B 890.A 1345.B 1265. +45. 1220. 18500 ---- 1560.B 1040.A 1560.B 1470. +50. 1420. 19000 ---- 1805.B 1205.A 1800.B 1695. +55. 1640. 19500 ---- 2075.B 1395.A 2075.B 1950. +60. 1890. 20000 ---- 2345.B 1605.A 2340.B 2230. +70. 2160. 20500 ---- 2660.B 1845.A 2660.B 2535. +75. 2460. 21000 ---- ---- 2105.A 2105.A 2870. +85. 2785. 21500 ---- ---- 2395.A 2395.A 3220. +85. 3135. 22000 ---- ---- 2730.A 2730.A 3595. +90. 3505. 22500 ---- ---- ---- ---- 3990. +95. 3895. 23000 ---- ---- ---- ---- 4400. +100. 4300. 23500 ---- ---- ---- ---- 4830. +105. 4725. 24000 ---- ---- ---- ---- 5265. +105. 5160. 24500 ---- ---- ---- ---- 5715. +110. 5605. 25000 ---- ---- ---- ---- 6170. +110. 6060. 25500 ---- ---- ---- ---- 6635. +110. 6525. 26000 ---- ---- ---- ---- 7105. +110. 6995. 26500 ---- ---- ---- ---- 7580. +110. 7470. 27000 ---- ---- ---- ---- 8060. +110. 7950. 27500 ---- ---- ---- ---- 8540. +105. 8435. 28000 ---- ---- ---- ---- 9025. +105. 8920. 28500 ---- ---- ---- ---- 9515. +110. 9405. 29000 ---- ---- ---- ---- 10000.0 +105. 9895. 29500 ---- ---- ---- ---- 10495.0 +110. 10385.0 30000 ---- ---- ---- ---- 10985.0 +110. 10875.0 30500 ---- ---- ---- ---- 11480.0 +110. 11370.0 31000 ---- ---- ---- ---- 11970.0 +110. 11860.0 31500 ---- ---- ---- ---- 12465.0 +110. 12355.0 32000 ---- ---- ---- ---- 12960.0 +110. 12850.0 32500 ---- ---- ---- ---- 13455.0 +110. 13345.0 33000 ---- ---- ---- ---- 13955.0 +115. 13840.0 33500 ---- ---- ---- ---- 14450.0 +115. 14335.0 34000 ---- ---- ---- ---- 14945.0 +110. 14835.0 35000 ---- ---- ---- ---- 15940.0 +115. 15825.0 40000 ---- ---- ---- ---- 20915.0 +115. 20800.0 45000 ---- ---- ---- ---- 25895.0 +115. 25780.0 5000 ---- ---- ---- ---- 3. +1. 2. 50000 ---- ---- ---- ---- 30880.0 +120. 30760.0 500000 ---- ---- ---- ---- 4794. +225. 4792. 55000 ---- ---- ---- ---- 35865.0 +120. 35745.0 60000 ---- ---- ---- ---- 40845.0 +120. 40725.0 65000 ---- ---- ---- ---- 45830.0 +120. 45710.0 70000 ---- ---- ---- ---- 50815.0 +120. 50695.0 75000 ---- ---- ---- ---- 55800.0 +125. 55675.0 80000 ---- ---- ---- ---- 60785.0 +125. 60660.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1336 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17985.0 -115. 18100.0 10000 ---- ---- ---- ---- 9005. -115. 9120. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5120. -115. 5235. 14500 ---- ---- ---- ---- 4655. -115. 4770. 15000 ---- ---- ---- ---- 4195. -115. 4310. 15500 ---- ---- ---- ---- 3750. -110. 3860. 16000 ---- ---- ---- ---- 3315. -110. 3425. 16500 ---- ---- ---- ---- 2900. -100. 3000. 17000 ---- ---- ---- ---- 2500. -95. 2595. 17500 ---- ---- ---- ---- 2120. -90. 2210. 18000 ---- ---- 1680.A 1680.A 1775. -80. 1855. 18500 ---- 1905.B 1380.A 1380.A 1455. -70. 1525. 3 19000 ---- 1575.B 1065.A 1575.B 1170. -65. 285 1235. 19500 ---- 1550.B 845.A 845.A 925. -55. 980. 6 20000 ---- 1265.B 660.A 660.A 725. -35. 760. 20500 ---- 1045.B 510.A 510.A 555. -25. 580. 21000 ---- 815.B 390.A 390.A 420. -15. 435. 6 21500 ---- 625.B 300.A 300.A 315. -10. 325. 1 22000 ---- 470.B 225.A 470.B 235. -5. 240. 25 22500 ---- 350.B ---- 345.B 170. -5. 175. 25 23000 ---- 260.B ---- 260.B 130. UNCH 130. 23500 ---- 190.B ---- 190.B 95. -5. 100. 24000 ---- 135.B ---- 135.B 75. UNCH 75. 24500 ---- 100.B ---- 100.B 55. -5. 60. 25000 ---- 70.B ---- 70.B 45. UNCH 45. 25500 ---- 55.B ---- 55.B 35. UNCH 35. 26000 ---- 40.B ---- 40.B 30. UNCH 30. 6 26500 ---- 30.B ---- 30.B 25. UNCH 25. 27000 ---- 22.B ---- 22.B 22. +1. 21. 27500 ---- ---- ---- ---- 19. +1. 18. 28000 ---- ---- ---- ---- 16. +1. 15. 28500 ---- ---- ---- ---- 14. +1. 13. 29000 ---- ---- ---- ---- 12. +1. 11. 29500 ---- ---- ---- ---- 10. UNCH 10. 30000 ---- ---- ---- ---- 9. +1. 8. 30500 ---- ---- ---- ---- 8. +1. 7. 31000 ---- ---- ---- ---- 7. +1. 6. 31500 ---- ---- ---- ---- 6. UNCH 6. 32000 ---- ---- ---- ---- 6. +1. 5. 32500 ---- ---- ---- ---- 5. UNCH 5. 33000 ---- ---- ---- ---- 5. +1. 4. 33500 ---- ---- ---- ---- 4. UNCH 4. 34000 ---- ---- ---- ---- 4. +1. 3. 34500 ---- ---- ---- ---- 4. +1. 3. 35000 ---- ---- ---- ---- 3. UNCH 3. 35500 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 3. +1. 2. 36500 ---- ---- ---- ---- 3. +1. 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 13990.0 -115. 14105.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 72 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. -2. 11. 100000 ---- ---- ---- ---- 80880.0 +130. 80750.0 14000 ---- ---- 80.A 80.A 115. -5. 120. 14500 ---- ---- 100.A 100.A 150. UNCH 150. 15000 ---- 195.B 120.A 120.A 190. UNCH 190. 3 15500 ---- 255.B 145.A 145.A 245. +5. 240. 5 16000 ---- 330.B 175.A 175.A 310. +5. 305. 26 16500 ---- 425.B 220.A 220.A 390. +10. 380. 14 17000 ---- 565.B 275.A 275.A 490. +20. 470. 21 17500 700. 700. 345.A 620.A 615. +25. 227 590. 1 18000 865. 875. 430.A 770.A 765. +35. 495 730. 10 18500 1060. 1080. 540.A 950.A 945. +40. 480 905. 1 19000 ---- 1290.B 670.A 1290.B 1160. +50. 285 1110. 3 19500 ---- 1505.B 830.A 1505.B 1415. +60. 1355. 20000 ---- 1750.B 1025.A 1025.A 1710. +75. 1635. 20500 ---- ---- 1260.A 1260.A 2045. +90. 1955. 21000 ---- ---- 1525.A 1525.A 2410. +105. 2305. 21500 ---- ---- ---- ---- 2800. +105. 2695. 22000 ---- ---- ---- ---- 3220. +110. 3110. 22500 ---- ---- ---- ---- 3660. +115. 3545. 23000 ---- ---- ---- ---- 4110. +110. 4000. 23500 ---- ---- ---- ---- 4580. +115. 4465. 24000 ---- ---- ---- ---- 5055. +115. 4940. 24500 ---- ---- ---- ---- 5540. +115. 5425. 25000 ---- ---- ---- ---- 6025. +115. 5910. 25500 ---- ---- ---- ---- 6520. +120. 6400. 26000 ---- ---- ---- ---- 7010. +115. 6895. 26500 ---- ---- ---- ---- 7505. +115. 7390. 27000 ---- ---- ---- ---- 8000. +115. 7885. 27500 ---- ---- ---- ---- 8495. +115. 8380. 28000 ---- ---- ---- ---- 8995. +120. 8875. 28500 ---- ---- ---- ---- 9490. +115. 9375. 29000 ---- ---- ---- ---- 9990. +120. 9870. 29500 ---- ---- ---- ---- 10485.0 +115. 10370.0 30000 ---- ---- ---- ---- 10985.0 +120. 10865.0 30500 ---- ---- ---- ---- 11485.0 +120. 11365.0 31000 ---- ---- ---- ---- 11980.0 +115. 11865.0 31500 ---- ---- ---- ---- 12480.0 +120. 12360.0 32000 ---- ---- ---- ---- 12980.0 +120. 12860.0 32500 ---- ---- ---- ---- 13475.0 +115. 13360.0 33000 ---- ---- ---- ---- 13975.0 +115. 13860.0 33500 ---- ---- ---- ---- 14475.0 +120. 14355.0 34000 ---- ---- ---- ---- 14975.0 +120. 14855.0 34500 ---- ---- ---- ---- 15475.0 +120. 15355.0 35000 ---- ---- ---- ---- 15970.0 +115. 15855.0 35500 ---- ---- ---- ---- 16470.0 +115. 16355.0 36000 ---- ---- ---- ---- 16970.0 +120. 16850.0 36500 ---- ---- ---- ---- 17470.0 +120. 17350.0 37000 ---- ---- ---- ---- 17970.0 +120. 17850.0 37500 ---- ---- ---- ---- 18465.0 +115. 18350.0 38000 ---- ---- ---- ---- 18965.0 +115. 18850.0 38500 ---- ---- ---- ---- 19465.0 +120. 19345.0 39000 ---- ---- ---- ---- 19965.0 +120. 19845.0 40000 ---- ---- ---- ---- 20965.0 +120. 20845.0 45000 ---- ---- ---- ---- 25955.0 +120. 25835.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30950.0 +120. 30830.0 500000 ---- ---- ---- ---- 4803. +195. 4801. 55000 ---- ---- ---- ---- 35940.0 +120. 35820.0 60000 ---- ---- ---- ---- 40935.0 +120. 40815.0 65000 ---- ---- ---- ---- 45930.0 +125. 45805.0 70000 ---- ---- ---- ---- 50920.0 +120. 50800.0 75000 ---- ---- ---- ---- 55915.0 +125. 55790.0 80000 ---- ---- ---- ---- 60910.0 +125. 60785.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1487 84 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17975.0 -110. 18085.0 10000 ---- ---- ---- ---- 9035. -105. 9140. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5205. -105. 5310. 14500 ---- ---- ---- ---- 4750. -105. 4855. 15000 ---- ---- ---- ---- 4305. -100. 4405. 15500 ---- ---- ---- ---- 3870. -100. 3970. 16000 ---- ---- ---- ---- 3445. -105. 3550. 16500 ---- ---- ---- ---- 3045. -95. 3140. 17000 ---- ---- ---- ---- 2660. -95. 2755. 17500 ---- ---- ---- ---- 2300. -85. 2385. 18000 ---- ---- 1875.A 1875.A 1965. -80. 2045. 18500 ---- 2000.B 1590.A 2000.B 1655. -70. 1725. 5 19000 ---- 1840.B 1265.A 1840.B 1380. -60. 1440. 19500 ---- 1780.B 1040.A 1040.A 1130. -55. 1185. 20000 ---- 1480.B 845.A 845.A 920. -40. 960. 20500 ---- 1245.B 680.A 680.A 740. -30. 770. 21000 ---- 1040.B 545.A 545.A 590. -20. 610. 21500 ---- 835.B 440.A 440.A 470. -10. 480. 22000 ---- 665.B 350.A 665.B 370. -5. 375. 22500 ---- 525.B 275.A 525.B 290. -5. 295. 23000 ---- 415.B 220.A 415.B 225. -5. 230. 23500 ---- 325.B 175.A 325.B 180. UNCH 180. 24000 ---- 250.B ---- 250.B 140. UNCH 140. 24500 ---- 195.B ---- 195.B 115. UNCH 115. 25000 ---- 150.B ---- 150.B 90. UNCH 90. 25500 ---- 115.B ---- 115.B 75. UNCH 75. 26000 ---- 90.B ---- 90.B 60. UNCH 60. 26500 ---- 70.B ---- 70.B 50. UNCH 50. 27000 ---- 60.B ---- 60.B 40. UNCH 40. 27500 ---- 45.B ---- 45.B 35. UNCH 35. 28000 ---- 40.B ---- 40.B 30. UNCH 30. 28500 ---- 30.B ---- 30.B 25. UNCH 25. 29000 ---- 25.B ---- 25.B 23. UNCH 23. 29500 ---- ---- ---- ---- 20. UNCH 20. 30000 ---- ---- ---- ---- 18. UNCH 18. 30500 ---- ---- ---- ---- 16. UNCH 16. 31000 ---- ---- ---- ---- 14. -1. 15. 31500 ---- ---- ---- ---- 13. UNCH 13. 32000 ---- ---- ---- ---- 11. -1. 12. 32500 ---- ---- ---- ---- 10. -1. 11. 33000 ---- ---- ---- ---- 9. -1. 10. 33500 ---- ---- ---- ---- 8. -1. 9. 34000 ---- ---- ---- ---- 8. UNCH 8. 35000 ---- ---- ---- ---- 6. -1. 7. 40000 ---- ---- ---- ---- 3. -1. 4. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 13985.0 -110. 14095.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +5. 35. 100000 ---- ---- ---- ---- 80835.0 +130. 80705.0 14000 ---- 200.B 145.A 145.A 205. +10. 195. 14500 ---- 245.B 170.A 170.A 250. +10. 240. 15000 ---- 305.B 200.A 200.A 300. +10. 290. 5 15500 ---- 380.B 240.A 240.A 365. +10. 355. 16000 ---- 465.B 290.A 290.A 445. +15. 430. 16500 ---- 575.B 345.A 345.A 540. +20. 520. 17000 ---- 705.B 415.A 415.A 655. +25. 630. 17500 ---- 855.B 500.A 500.A 795. +30. 765. 1 18000 ---- 1035.B 605.A 605.A 955. +35. 920. 18500 ---- 1245.B 725.A 1225.B 1145. +40. 1105. 1 19000 ---- 1485.B 875.A 1465.B 1370. +55. 1315. 19500 ---- 1710.B 1040.A 1710.B 1620. +60. 1560. 3 20000 ---- 2015.B 1245.A 2015.B 1910. +75. 1835. 20500 ---- ---- 1475.A 1475.A 2225. +85. 2140. 21000 ---- ---- 1740.A 1740.A 2575. +95. 2480. 21500 ---- ---- 2075.A 2075.A 2955. +105. 2850. 22000 ---- ---- ---- ---- 3355. +110. 3245. 22500 ---- ---- ---- ---- 3770. +110. 3660. 23000 ---- ---- ---- ---- 4210. +115. 4095. 23500 ---- ---- ---- ---- 4660. +115. 4545. 24000 ---- ---- ---- ---- 5120. +115. 5005. 24500 ---- ---- ---- ---- 5590. +115. 5475. 25000 ---- ---- ---- ---- 6070. +115. 5955. 25500 ---- ---- ---- ---- 6550. +115. 6435. 26000 ---- ---- ---- ---- 7035. +115. 6920. 26500 ---- ---- ---- ---- 7525. +115. 7410. 27000 ---- ---- ---- ---- 8015. +115. 7900. 27500 ---- ---- ---- ---- 8510. +115. 8395. 28000 ---- ---- ---- ---- 9005. +120. 8885. 28500 ---- ---- ---- ---- 9500. +120. 9380. 29000 ---- ---- ---- ---- 9995. +120. 9875. 29500 ---- ---- ---- ---- 10490.0 +115. 10375.0 30000 ---- ---- ---- ---- 10985.0 +115. 10870.0 30500 ---- ---- ---- ---- 11485.0 +120. 11365.0 31000 ---- ---- ---- ---- 11980.0 +115. 11865.0 31500 ---- ---- ---- ---- 12480.0 +120. 12360.0 32000 ---- ---- ---- ---- 12975.0 +115. 12860.0 32500 ---- ---- ---- ---- 13475.0 +120. 13355.0 33000 ---- ---- ---- ---- 13970.0 +115. 13855.0 33500 ---- ---- ---- ---- 14470.0 +115. 14355.0 34000 ---- ---- ---- ---- 14970.0 +120. 14850.0 35000 ---- ---- ---- ---- 15965.0 +115. 15850.0 40000 ---- ---- ---- ---- 20955.0 +120. 20835.0 45000 ---- ---- ---- ---- 25940.0 +115. 25825.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30930.0 +120. 30810.0 500000 ---- ---- ---- ---- 4800. +210. 4798. 55000 ---- ---- ---- ---- 35920.0 +120. 35800.0 60000 ---- ---- ---- ---- 40910.0 +120. 40790.0 65000 ---- ---- ---- ---- 45900.0 +120. 45780.0 70000 ---- ---- ---- ---- 50895.0 +125. 50770.0 75000 ---- ---- ---- ---- 55885.0 +130. 55755.0 80000 ---- ---- ---- ---- 60875.0 +130. 60745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18045.0 -130. 18175.0 10000 ---- ---- ---- ---- 9045. -135. 9180. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5045. -135. 5180. 14500 ---- ---- ---- ---- 4545. -135. 4680. 15000 ---- ---- ---- ---- 4045. -140. 4185. 15500 ---- ---- ---- ---- 3545. -140. 3685. 16000 ---- ---- ---- ---- 3045. -145. 3190. 16500 ---- ---- ---- ---- 2550. -150. 2700. 17000 ---- ---- ---- ---- 2055. -155. 2210. 17500 ---- ---- ---- ---- 1565. -170. 1735. 18000 ---- ---- ---- ---- 1100. -180. 1280. 18250 ---- ---- ---- ---- 880. -180. 1060. 18500 ---- ---- ---- ---- 675. -180. 855. 18750 ---- ---- 385.A 385.A 495. -170. 665. 19000 ---- ---- 255.A 255.A 340. -155. 495. 19250 ---- 410.B 170.A 170.A 215. -135. 350. 19500 ---- 430.B 110.A 110.A 125. -110. 235. 19750 ---- 385.B 65.A 65.A 70. -80. 150. 20000 ---- 420.B 40.A 40.A 35. -60. 95. 20250 ---- 300.B 30.A 300.B 17. -38. 55. 20500 ---- 235.B 21.A 215.B 7. -23. 30. 20750 ---- 145.B ---- 140.B 3. -13. 16. 21000 ---- 85.B ---- 80.B 1. -7. 8. 21250 ---- 45.B ---- 45.B CAB -4. 4. 21500 ---- 20.B ---- 20.B CAB -2. 2. 21750 ---- 6.B ---- 5.B CAB -1. 1. 22000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14045.0 -135. 14180.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80950.0 +145. 80805.0 14000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- ---- ---- CAB -7. 7. 16000 ---- ---- ---- ---- 1. -10. 11. 16500 ---- ---- ---- ---- 3. -16. 19. 17000 ---- ---- ---- ---- 8. -22. 30. 17500 ---- ---- 30.A 30.A 21. -34. 55. 18000 ---- ---- 35.A 35.A 55. -45. 100. 18250 ---- ---- 40.A 40.A 85. -45. 130. 18500 ---- 190.B 40.A 40.A 130. -45. 175. 18750 ---- 280.B 50.A 50.A 200. -35. 235. 19000 ---- 345.B 55.A 55.A 295. -20. 315. 19250 ---- ---- 70.A 70.A 420. UNCH 420. 19500 ---- ---- 100.A 100.A 580. +25. 555. 19750 ---- ---- 140.A 140.A 775. +55. 720. 20000 ---- ---- 200.A 200.A 990. +75. 915. 20250 ---- ---- 285.A 285.A 1220. +95. 1125. 20500 ---- ---- 400.A 400.A 1460. +110. 1350. 20750 ---- ---- ---- ---- 1710. +125. 1585. 21000 ---- ---- ---- ---- 1955. +125. 1830. 21250 ---- ---- ---- ---- 2205. +130. 2075. 21500 ---- ---- ---- ---- 2455. +135. 2320. 21750 ---- ---- ---- ---- 2705. +135. 2570. 22000 ---- ---- ---- ---- 2955. +135. 2820. 22500 ---- ---- ---- ---- 3455. +135. 3320. 23000 ---- ---- ---- ---- 3955. +135. 3820. 23500 ---- ---- ---- ---- 4455. +135. 4320. 24000 ---- ---- ---- ---- 4955. +135. 4820. 24500 ---- ---- ---- ---- 5455. +135. 5320. 25000 ---- ---- ---- ---- 5955. +135. 5820. 25500 ---- ---- ---- ---- 6455. +135. 6320. 26000 ---- ---- ---- ---- 6955. +135. 6820. 26500 ---- ---- ---- ---- 7455. +135. 7320. 27000 ---- ---- ---- ---- 7955. +135. 7820. 27500 ---- ---- ---- ---- 8455. +135. 8320. 28000 ---- ---- ---- ---- 8955. +135. 8820. 28500 ---- ---- ---- ---- 9455. +135. 9320. 29000 ---- ---- ---- ---- 9955. +135. 9820. 29500 ---- ---- ---- ---- 10455.0 +135. 10320.0 30000 ---- ---- ---- ---- 10955.0 +135. 10820.0 30500 ---- ---- ---- ---- 11455.0 +135. 11320.0 31000 ---- ---- ---- ---- 11955.0 +135. 11820.0 31500 ---- ---- ---- ---- 12455.0 +135. 12320.0 32000 ---- ---- ---- ---- 12955.0 +135. 12820.0 32500 ---- ---- ---- ---- 13455.0 +135. 13320.0 33000 ---- ---- ---- ---- 13955.0 +135. 13820.0 33500 ---- ---- ---- ---- 14455.0 +135. 14320.0 34000 ---- ---- ---- ---- 14955.0 +135. 14820.0 35000 ---- ---- ---- ---- 15955.0 +140. 15815.0 40000 ---- ---- ---- ---- 20955.0 +140. 20815.0 45000 ---- ---- ---- ---- 25955.0 +140. 25815.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30955.0 +140. 30815.0 500000 ---- ---- ---- ---- 4809. +175. 4807. 55000 ---- ---- ---- ---- 35950.0 +135. 35815.0 60000 ---- ---- ---- ---- 40950.0 +135. 40815.0 65000 ---- ---- ---- ---- 45950.0 +140. 45810.0 70000 ---- ---- ---- ---- 50950.0 +140. 50810.0 75000 ---- ---- ---- ---- 55950.0 +140. 55810.0 80000 ---- ---- ---- ---- 60950.0 +140. 60810.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18040.0 -135. 18175.0 10000 ---- ---- ---- ---- 9045. -135. 9180. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5055. -135. 5190. 14500 ---- ---- ---- ---- 4560. -135. 4695. 15000 ---- ---- ---- ---- 4070. -135. 4205. 15500 ---- ---- ---- ---- 3575. -140. 3715. 16000 ---- ---- ---- ---- 3090. -140. 3230. 16500 ---- ---- ---- ---- 2610. -145. 2755. 17000 ---- ---- ---- ---- 2140. -150. 2290. 17500 ---- ---- ---- ---- 1685. -155. 1840. 18000 ---- ---- ---- ---- 1255. -160. 1415. 18250 ---- ---- ---- ---- 1055. -160. 1215. 18500 ---- ---- 785.A 785.A 870. -150. 1020. 18750 ---- ---- 600.A 600.A 700. -145. 845. 100 19000 ---- 720.B 465.A 465.A 550. -130. 680. 7 19250 ---- 720.B 360.A 360.A 420. -120. 540. 19500 650. 915.B 270.A 270.A 315. -100. 2 415. 2 2 19750 ---- 740.B 200.A 200.A 230. -85. 315. 20000 ---- 665.B 150.A 150.A 165. -70. 235. 20250 ---- 515.B 115.A 115.A 115. -60. 175. 20500 ---- 430.B 85.A 85.A 80. -45. 125. 20750 ---- 320.B 65.A 65.A 60. -30. 90. 21000 ---- 230.B 50.A 230.B 40. -25. 65. 2 21250 ---- 165.B 40.A 165.B 25. -20. 45. 21500 ---- 115.B ---- 110.B 19. -11. 30. 21750 75. 75. 30.A 30.A 12. -10. 1 22. 22000 ---- 50.B ---- 50.B 8. -7. 15. 20 22250 ---- 30.B ---- 30.B 5. -5. 10. 22500 ---- 20.B ---- 20.B 4. -2. 6. 23000 ---- 5.B ---- 5.B 2. -1. 3. 23500 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- CAB UNCH CAB 1 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 3 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 20 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 22 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14040.0 -135. 14175.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17965.0 -110. 18075.0 10000 ---- ---- ---- ---- 9050. -105. 9155. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5275. -105. 5380. 14500 ---- ---- ---- ---- 4830. -100. 4930. 15000 ---- ---- ---- ---- 4395. -100. 4495. 15500 ---- ---- ---- ---- 3975. -95. 4070. 16000 ---- ---- ---- ---- 3565. -100. 3665. 16500 ---- ---- ---- ---- 3175. -95. 3270. 17000 ---- ---- ---- ---- 2805. -90. 2895. 17500 ---- ---- ---- ---- 2460. -80. 2540. 18000 ---- ---- 2055.A 2055.A 2135. -75. 2210. 18500 ---- 2125.B 1770.A 2125.B 1835. -65. 1900. 2 19000 1850. 1850. 1450.A 1450.A 1560. -60. 25 1620. 52 19500 ---- 1965.B 1220.A 1220.A 1315. -45. 1360. 20000 1675. 1675. 1020.A 1020.A 1100. -35. 3 1135. 16 20500 ---- 1410.B 850.A 850.A 910. -25. 935. 1 21000 ---- 1195.B 705.A 705.A 745. -20. 765. 5 21500 ---- 990.B 580.A 990.B 605. -15. 620. 1 22000 ---- 815.B 480.A 815.B 495. -10. 505. 6 22500 ---- 665.B 395.A 665.B 400. -5. 405. 23000 ---- 540.B 325.A 540.B 325. -5. 330. 24 23500 ---- 435.B ---- 435.B 265. -5. 270. 24000 ---- 350.B ---- 350.B 215. -5. 220. 24500 ---- 285.B ---- 285.B 175. -5. 180. 1 25000 210. 230.B 155.A 230.B 145. -5. 1 150. 4 25500 ---- 185.B ---- 185.B 120. -5. 125. 26000 ---- 150.B ---- 150.B 100. -5. 105. 2 26500 ---- 120.B ---- 120.B 85. UNCH 85. 27000 ---- 100.B ---- 100.B 70. -5. 75. 27500 ---- 80.B ---- 80.B 60. -5. 65. 15 28000 ---- 70.B ---- 70.B 50. -5. 55. 28500 ---- 55.B ---- 55.B 45. UNCH 45. 29000 ---- 45.B ---- 45.B 40. UNCH 40. 29500 ---- 40.B ---- 40.B 35. UNCH 35. 30000 ---- ---- ---- ---- 30. UNCH 30. 30500 ---- ---- ---- ---- 25. UNCH 25. 31000 ---- ---- ---- ---- 24. UNCH 24. 31500 ---- ---- ---- ---- 21. UNCH 21. 32000 ---- ---- ---- ---- 19. UNCH 19. 32500 ---- ---- ---- ---- 17. UNCH 17. 33000 ---- ---- ---- ---- 15. UNCH 15. 33500 ---- ---- ---- ---- 14. +1. 13. 34000 ---- ---- ---- ---- 13. +1. 12. 34500 ---- ---- ---- ---- 12. +1. 11. 35000 ---- ---- ---- ---- 10. UNCH 10. 35500 ---- ---- ---- ---- 10. +1. 9. 36000 ---- ---- ---- ---- 9. +1. 8. 36500 ---- ---- ---- ---- 8. +1. 7. 37000 ---- ---- ---- ---- 7. UNCH 7. 37500 ---- ---- ---- ---- 7. +1. 6. 38000 ---- ---- ---- ---- 6. +1. 5. 38500 ---- ---- ---- ---- 6. +1. 5. 39000 ---- ---- ---- ---- 5. UNCH 5. 39500 ---- ---- ---- ---- 5. +1. 4. 40000 ---- ---- ---- ---- 5. +1. 4. 40500 ---- ---- ---- ---- 4. +1. 3. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 4. +1. 3. 42000 ---- ---- ---- ---- 4. +1. 3. 42500 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 13975.0 -115. 14090.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17930.0 -105. 18035.0 10000 ---- ---- ---- ---- 9135. -105. 9240. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5550. -85. 5635. 14500 ---- ---- ---- ---- 5140. -80. 5220. 15000 ---- ---- ---- ---- 4740. -80. 4820. 15500 ---- ---- ---- ---- 4355. -75. 4430. 16000 ---- ---- ---- ---- 3985. -75. 4060. 16500 ---- ---- ---- ---- 3635. -70. 3705. 17000 ---- ---- ---- ---- 3295. -70. 3365. 17500 ---- ---- ---- ---- 2980. -60. 3040. 18000 ---- 2755.B 2615.A 2755.B 2680. -55. 2735. 18500 ---- 2785.B 2345.A 2785.B 2400. -45. 2445. 19000 ---- 2825.B 2020.A 2825.B 2135. -45. 2180. 19500 ---- 2550.B 1795.A 1795.A 1895. -35. 1930. 20000 ---- 2270.B 1585.A 1585.A 1675. -30. 1705. 6 20500 ---- 2015.B 1400.A 1400.A 1475. -25. 1500. 1 21000 ---- 1800.B 1235.A 1235.A 1295. -20. 1315. 21500 ---- 1590.B 1085.A 1590.B 1135. -15. 1150. 22000 ---- 1395.B 950.A 1395.B 990. -15. 1005. 22500 ---- 1225.B 835.A 1225.B 865. -10. 875. 23000 ---- 1070.B 730.A 1070.B 755. -10. 765. 100 23500 ---- 935.B 640.A 935.B 660. -5. 665. 24000 ---- 815.B 560.A 815.B 575. -5. 580. 24500 ---- 710.B 490.A 710.B 500. -5. 505. 25000 ---- 615.B 430.A 615.B 435. -5. 440. 25500 ---- 535.B 380.A 535.B 380. -5. 385. 26000 ---- 465.B 330.A 465.B 330. -5. 335. 26500 ---- 410.B 290.A 410.B 290. -5. 295. 27000 ---- 355.B ---- 355.B 255. UNCH 255. 27500 ---- 310.B ---- 310.B 225. UNCH 225. 28000 ---- 275.B ---- 275.B 200. UNCH 200. 28500 ---- 240.B ---- 240.B 175. UNCH 175. 29000 ---- 215.B ---- 215.B 155. UNCH 155. 29500 ---- 190.B ---- 190.B 140. UNCH 140. 30000 ---- 165.B ---- 165.B 125. UNCH 125. 30500 ---- 150.B ---- 150.B 115. +5. 110. 31000 ---- 130.B ---- 130.B 105. +5. 100. 31500 ---- 115.B ---- 115.B 95. +5. 90. 32000 ---- 105.B ---- 105.B 85. +5. 80. 32500 ---- 90.B ---- 90.B 75. +5. 70. 33000 ---- 80.B ---- 80.B 70. +5. 65. 33500 ---- 70.B ---- 70.B 65. +5. 60. 34000 ---- 65.B ---- 65.B 60. +5. 55. 34500 ---- 55.B ---- 55.B 55. +5. 50. 35000 ---- 50.B ---- 50.B 50. +5. 45. 35500 ---- 45.B ---- 45.B 45. +5. 40. 36000 ---- ---- ---- ---- 40. UNCH 40. 36500 ---- ---- ---- ---- 40. +5. 35. 37000 ---- ---- ---- ---- 35. UNCH 35. 37500 ---- ---- ---- ---- 35. +5. 30. 38000 ---- ---- ---- ---- 30. UNCH 30. 38500 ---- ---- ---- ---- 30. +5. 25. 39000 ---- ---- ---- ---- 25. +1. 24. 40000 ---- ---- ---- ---- 23. +2. 21. 45000 ---- ---- ---- ---- 12. UNCH 12. 5000 ---- ---- ---- ---- 13960.0 -110. 14070.0 50000 ---- ---- ---- ---- 7. -1. 8. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 5. -1. 6. 60000 ---- ---- ---- ---- 3. -1. 4. 65000 ---- ---- ---- ---- 2. -2. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17880.0 -110. 17990.0 10000 ---- ---- ---- ---- 9250. -95. 9345. 100000 ---- ---- ---- ---- 3. +3. CAB 14000 ---- ---- ---- ---- 5865. -80. 5945. 14500 ---- ---- ---- ---- 5480. -80. 5560. 15000 ---- ---- ---- ---- 5110. -80. 5190. 15500 ---- ---- ---- ---- 4750. -80. 4830. 16000 ---- ---- ---- ---- 4410. -75. 4485. 16500 ---- ---- ---- ---- 4085. -70. 4155. 17000 ---- ---- ---- ---- 3770. -75. 3845. 17500 ---- ---- 3440.A 3440.A 3475. -70. 3545. 18000 ---- 3305.B 3145.A 3305.B 3195. -70. 3265. 18500 ---- 3380.B 2890.A 3380.B 2935. -65. 3000. 19000 ---- 3400.B 2590.A 3395.B 2685. -65. 2750. 19500 ---- 3125.B 2365.A 3120.B 2455. -60. 2515. 20000 ---- 2865.B 2160.A 2160.A 2240. -55. 2295. 20500 ---- 2620.B 1965.A 1965.A 2040. -50. 2090. 21000 ---- 2410.B 1790.A 1790.A 1855. -45. 1900. 21500 ---- 2215.B 1625.A 2215.B 1685. -40. 1725. 22000 ---- 2020.B 1480.A 2020.B 1530. -35. 1565. 22500 ---- 1845.B 1345.A 1845.B 1385. -35. 1420. 23000 ---- 1675.B 1220.A 1675.B 1255. -30. 1285. 23500 ---- 1525.B 1110.A 1525.B 1135. -30. 1165. 24000 ---- 1385.B 1005.A 1385.B 1030. -20. 1050. 24500 ---- 1255.B 915.A 1255.B 930. -20. 950. 25000 ---- 1145.B 835.A 1145.B 845. -15. 860. 1 494 25500 ---- 1040.B 760.A 1035.B 765. -15. 780. 26000 ---- 945.B 690.A 945.B 695. -15. 710. 26500 ---- 860.B 630.A 860.B 635. -10. 645. 27000 ---- 780.B 580.A 780.B 575. -10. 585. 27500 ---- 710.B ---- 705.B 525. -5. 530. 28000 ---- 645.B ---- 645.B 480. -5. 485. 28500 ---- 590.B ---- 590.B 440. -5. 445. 29000 ---- 540.B ---- 540.B 405. UNCH 405. 29500 ---- 495.B ---- 490.B 370. UNCH 370. 30000 ---- 450.B ---- 450.B 340. UNCH 340. 1 30500 ---- 415.B ---- 415.B 315. UNCH 315. 31000 ---- 380.B ---- 380.B 290. UNCH 290. 31500 ---- 350.B ---- 350.B 270. +5. 265. 32000 ---- 325.B ---- 325.B 250. +5. 245. 32500 ---- ---- ---- 250.A 230. UNCH ---- 33000 ---- ---- ---- 235.A 215. UNCH ---- 35000 ---- 205.B ---- 205.B 165. +5. 160. 1 40000 ---- 100.B ---- 100.B 95. +5. 90. 45000 ---- ---- ---- ---- 55. UNCH 55. 5000 ---- ---- ---- ---- 13940.0 -105. 14045.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 23. UNCH 23. 60000 ---- ---- ---- ---- 16. +1. 15. 65000 ---- ---- ---- ---- 12. +2. 10. 70000 ---- ---- ---- ---- 9. +2. 7. 75000 ---- ---- ---- ---- 7. +3. 4. 80000 ---- ---- ---- ---- 6. +3. 3. 85000 ---- ---- ---- ---- 5. +3. 2. 90000 ---- ---- ---- ---- 4. +3. 1. 95000 ---- ---- ---- ---- 4. +3. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17870.0 -110. 17980.0 10000 ---- ---- ---- ---- 9385. -90. 9475. 100000 ---- ---- ---- ---- 15. +14. 1. 15000 ---- ---- ---- ---- 5490. -100. 5590. 20000 ---- 3335.B 2640.A 3335.B 2670. -110. 2780. 25000 ---- 1550.B 1210.A 1550.B 1190. -95. 1285. 30000 ---- 725.B 580.A 580.A 580. -55. 635. 35000 ---- 365.B 320.A 320.A 315. -30. 345. 40000 ---- ---- 195.A 195.A 185. -20. 205. 45000 ---- ---- ---- ---- 120. -10. 130. 5000 ---- ---- ---- ---- 13955.0 -100. 14055.0 50000 ---- ---- ---- ---- 85. UNCH 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 60. +5. 55. 60000 ---- ---- ---- ---- 45. +10. 35. 65000 ---- ---- ---- ---- 40. +16. 24. 70000 ---- ---- ---- ---- 30. +14. 16. 75000 ---- ---- ---- ---- 25. +15. 10. 80000 ---- ---- ---- ---- 23. +16. 7. 85000 ---- ---- ---- ---- 20. +16. 4. 90000 ---- ---- ---- ---- 18. +15. 3. 95000 ---- ---- ---- ---- 16. +14. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17950.0 -110. 18060.0 10000 ---- ---- ---- ---- 9585. -90. 9675. 100000 ---- ---- ---- ---- 25. +5. 20. 15000 ---- ---- ---- ---- 5835. -75. 5910. 20000 ---- 3730.B 3020.A 3730.B 3100. -55. 3155. 25000 ---- 1945.B 1565.A 1945.B 1570. -25. 1595. 30000 ---- 1025.B 840.A 1020.B 845. -5. 850. 35000 ---- 575.B ---- 575.B 490. +10. 480. 40000 ---- 345.B ---- 345.B 300. +10. 290. 45000 ---- 225.B ---- 225.B 200. +15. 185. 5000 ---- ---- ---- ---- 14055.0 -105. 14160.0 50000 ---- 145.B ---- 145.B 140. +10. 130. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 100.B ---- 100.B 105. +10. 95. 60000 ---- ---- ---- ---- 80. +10. 70. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 55. +10. 45. 75000 ---- ---- ---- ---- 45. +10. 35. 80000 ---- ---- ---- ---- 40. +10. 30. 85000 ---- ---- ---- ---- 35. +10. 25. 90000 ---- ---- ---- ---- 30. +6. 24. 95000 ---- ---- ---- ---- 30. +8. 22. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17960.0 -105. 18065.0 10000 ---- ---- ---- ---- 9745. -90. 9835. 100000 ---- ---- ---- ---- 50. +15. 35. 15000 ---- ---- ---- ---- 6175. -90. 6265. 20000 ---- ---- 3440.A 3440.A 3570. -80. 3650. 25000 ---- 2385.B 1965.A 2380.B 2010. -55. 2065. 30000 ---- 1390.B 1150.A 1385.B 1185. -20. 1205. 35000 ---- 855.B 715.A 850.B 735. UNCH 735. 40000 ---- 555.B ---- 555.B 480. +10. 470. 45000 ---- 375.B ---- 375.B 335. +20. 315. 5000 ---- ---- ---- ---- 14095.0 -105. 14200.0 50000 ---- 275.B ---- 275.B 245. +20. 225. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 190.B ---- 190.B 185. +20. 165. 60000 ---- 140.B ---- 140.B 145. +15. 130. 65000 ---- 105.B ---- 105.B 120. +20. 100. 70000 ---- ---- ---- ---- 100. +20. 80. 75000 ---- ---- ---- ---- 85. +15. 70. 80000 ---- ---- ---- ---- 75. +15. 60. 85000 ---- ---- ---- ---- 65. +15. 50. 90000 ---- ---- ---- ---- 55. +10. 45. 95000 ---- ---- ---- ---- 50. +10. 40. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17870.0 -85. 17955.0 10000 ---- ---- ---- ---- 10325.0 -80. 10405.0 100000 ---- ---- ---- ---- 175. -5. 180. 15000 ---- ---- ---- ---- 7140. -75. 7215. 20000 ---- ---- ---- ---- 4720. -65. 4785. 25000 ---- ---- ---- ---- 3120. -55. 3175. 30000 ---- ---- ---- ---- 2140. -40. 2180. 35000 ---- ---- ---- ---- 1515. -30. 1545. 40000 ---- ---- ---- ---- 1110. -25. 1135. 45000 ---- ---- ---- ---- 840. -25. 865. 5000 ---- ---- ---- ---- 14215.0 -85. 14300.0 50000 ---- ---- ---- ---- 665. -15. 680. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 545. -10. 555. 60000 ---- ---- ---- ---- 460. -10. 470. 65000 ---- ---- ---- ---- 395. -15. 410. 70000 ---- ---- ---- ---- 350. -10. 360. 75000 ---- ---- ---- ---- 310. -10. 320. 80000 ---- ---- ---- ---- 275. -10. 285. 85000 ---- ---- ---- ---- 245. -5. 250. 90000 ---- ---- ---- ---- 215. -10. 225. 95000 ---- ---- ---- ---- 195. -5. 200. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17755.0 -65. 17820.0 10000 ---- ---- ---- ---- 10670.0 -60. 10730.0 100000 ---- ---- ---- ---- 440. -10. 450. 15000 ---- ---- ---- ---- 7675. -55. 7730. 20000 ---- ---- ---- ---- 5445. -45. 5490. 25000 ---- ---- ---- ---- 3895. -40. 3935. 30000 ---- ---- ---- ---- 2850. -30. 2880. 35000 ---- ---- ---- ---- 2145. -30. 2175. 40000 ---- ---- ---- ---- 1675. -20. 1695. 45000 ---- ---- ---- ---- 1355. -20. 1375. 5000 ---- ---- ---- ---- 14300.0 -60. 14360.0 50000 ---- ---- ---- ---- 1135. -20. 1155. 500000 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 980. -20. 1000. 60000 ---- ---- ---- ---- 865. -15. 880. 65000 ---- ---- ---- ---- 780. -15. 795. 70000 ---- ---- ---- ---- 710. -10. 720. 75000 ---- ---- ---- ---- 650. -10. 660. 80000 ---- ---- ---- ---- 595. -15. 610. 85000 ---- ---- ---- ---- 550. -10. 560. 90000 ---- ---- ---- ---- 510. -10. 520. 95000 ---- ---- ---- ---- 470. -10. 480. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17705.0 -85. 17790.0 10000 ---- ---- ---- ---- 11070.0 -75. 11145.0 100000 ---- ---- ---- ---- 840. -15. 855. 15000 ---- ---- ---- ---- 8235. -70. 8305. 20000 ---- ---- ---- ---- 6095. -60. 6155. 25000 ---- ---- ---- ---- 4570. -50. 4620. 30000 ---- ---- ---- ---- 3505. -45. 3550. 35000 ---- ---- ---- ---- 2770. -40. 2810. 40000 ---- ---- ---- ---- 2260. -30. 2290. 45000 ---- ---- ---- ---- 1905. -25. 1930. 5000 ---- ---- ---- ---- 14450.0 -80. 14530.0 50000 ---- ---- ---- ---- 1655. -25. 1680. 500000 ---- ---- ---- ---- 260. -5. 265. 55000 ---- ---- ---- ---- 1470. -25. 1495. 60000 ---- ---- ---- ---- 1335. -20. 1355. 65000 ---- ---- ---- ---- 1225. -20. 1245. 70000 ---- ---- ---- ---- 1140. -20. 1160. 75000 ---- ---- ---- ---- 1065. -20. 1085. 80000 ---- ---- ---- ---- 1005. -20. 1025. 85000 ---- ---- ---- ---- 955. -15. 970. 90000 ---- ---- ---- ---- 910. -15. 925. 95000 ---- ---- ---- ---- 870. -20. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 3 1059 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 1 100000 ---- ---- ---- ---- 80935.0 +140. 80795.0 14000 ---- ---- ---- ---- 13. +1. 12. 14500 ---- ---- ---- ---- 18. +1. 17. 15000 ---- ---- ---- ---- 24. UNCH 24. 11 15500 ---- ---- ---- ---- 35. UNCH 35. 16000 ---- ---- 35.A 35.A 45. -5. 50. 6 16500 ---- ---- 35.A 35.A 65. -10. 75. 17000 ---- ---- 50.A 50.A 95. -15. 110. 13 17500 ---- 165.B 60.A 60.A 140. -20. 160. 5 18000 ---- 260.B 80.A 80.A 210. -25. 235. 6 18250 ---- 325.B 90.A 90.A 260. -25. 285. 18500 ---- 405.B 110.A 110.A 325. -15. 340. 1 18750 ---- 500.B 130.A 130.A 405. -10. 415. 19000 ---- 610.B 155.A 155.A 505. +5. 500. 17 19250 ---- 705.B 190.A 190.A 625. +15. 610. 19500 620. 620. 240.A 715.B 765. +30. 10 735. 14 19750 ---- ---- 300.A 300.A 935. +50. 885. 20000 395. 975.B 375.A 375.A 1120. +65. 5 1055. 34 20250 ---- ---- 470.A 470.A 1320. +75. 1245. 20500 ---- ---- 585.A 585.A 1535. +90. 1445. 7 20750 ---- ---- 755.A 755.A 1760. +100. 1660. 21000 ---- 2045.B ---- 2045.B 1995. +110. 1885. 852 21250 ---- ---- ---- ---- 2230. +115. 2115. 21500 ---- ---- ---- ---- 2475. +125. 2350. 21750 ---- ---- ---- ---- 2715. +125. 2590. 22000 ---- ---- ---- ---- 2965. +130. 2835. 168 22250 ---- ---- ---- ---- 3210. +130. 3080. 22500 ---- ---- ---- ---- 3460. +135. 3325. 23000 ---- ---- ---- ---- 3955. +135. 3820. 23500 ---- ---- ---- ---- 4455. +135. 4320. 2 24000 ---- ---- ---- ---- 4955. +135. 4820. 24500 ---- ---- ---- ---- 5455. +135. 5320. 25000 ---- ---- ---- ---- 5955. +135. 5820. 25500 ---- ---- ---- ---- 6455. +135. 6320. 26000 ---- ---- ---- ---- 6955. +135. 6820. 26500 ---- ---- ---- ---- 7455. +135. 7320. 27000 ---- ---- ---- ---- 7955. +140. 7815. 27500 ---- ---- ---- ---- 8455. +140. 8315. 28000 ---- ---- ---- ---- 8955. +140. 8815. 28500 ---- ---- ---- ---- 9455. +140. 9315. 29000 ---- ---- ---- ---- 9955. +140. 9815. 29500 ---- ---- ---- ---- 10455.0 +140. 10315.0 30000 ---- ---- ---- ---- 10950.0 +135. 10815.0 30500 ---- ---- ---- ---- 11450.0 +135. 11315.0 31000 ---- ---- ---- ---- 11950.0 +135. 11815.0 31500 ---- ---- ---- ---- 12450.0 +135. 12315.0 32000 ---- ---- ---- ---- 12950.0 +135. 12815.0 32500 ---- ---- ---- ---- 13450.0 +135. 13315.0 33000 ---- ---- ---- ---- 13950.0 +135. 13815.0 33500 ---- ---- ---- ---- 14450.0 +135. 14315.0 34000 ---- ---- ---- ---- 14950.0 +135. 14815.0 34500 ---- ---- ---- ---- 15450.0 +135. 15315.0 35000 ---- ---- ---- ---- 15950.0 +135. 15815.0 35500 ---- ---- ---- ---- 16450.0 +135. 16315.0 36000 ---- ---- ---- ---- 16950.0 +135. 16815.0 36500 ---- ---- ---- ---- 17450.0 +135. 17315.0 37000 ---- ---- ---- ---- 17950.0 +135. 17815.0 37500 ---- ---- ---- ---- 18450.0 +135. 18315.0 38000 ---- ---- ---- ---- 18950.0 +135. 18815.0 38500 ---- ---- ---- ---- 19450.0 +135. 19315.0 39000 ---- ---- ---- ---- 19950.0 +135. 19815.0 39500 ---- ---- ---- ---- 20450.0 +135. 20315.0 40000 ---- ---- ---- ---- 20950.0 +135. 20815.0 40500 ---- ---- ---- ---- 21450.0 +135. 21315.0 41000 ---- ---- ---- ---- 21950.0 +135. 21815.0 41500 ---- ---- ---- ---- 22450.0 +135. 22315.0 42000 ---- ---- ---- ---- 22950.0 +140. 22810.0 42500 ---- ---- ---- ---- 23450.0 +140. 23310.0 45000 ---- ---- ---- ---- 25950.0 +140. 25810.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30950.0 +140. 30810.0 500000 ---- ---- ---- ---- 4808. +180. 4806. 55000 ---- ---- ---- ---- 35945.0 +135. 35810.0 60000 ---- ---- ---- ---- 40945.0 +140. 40805.0 65000 ---- ---- ---- ---- 45945.0 +140. 45805.0 70000 ---- ---- ---- ---- 50945.0 +140. 50805.0 75000 ---- ---- ---- ---- 55940.0 +140. 55800.0 80000 ---- ---- ---- ---- 60940.0 +140. 60800.0 85000 ---- ---- ---- ---- 65940.0 +140. 65800.0 90000 ---- ---- ---- ---- 70940.0 +145. 70795.0 95000 ---- ---- ---- ---- 75935.0 +140. 75795.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. +10. 55. 10 10 100000 ---- ---- ---- ---- 80785.0 +135. 80650.0 14000 ---- 280.B 195.A 195.A 280. +10. 270. 14500 ---- 335.B 230.A 230.A 335. +15. 320. 15000 ---- 410.B 270.A 270.A 395. +10. 385. 14 15500 ---- 495.B 315.A 315.A 475. +20. 455. 16000 ---- 595.B 375.A 375.A 565. +20. 545. 11 16500 ---- 715.B 440.A 440.A 675. +25. 650. 3 17000 ---- 860.B 525.A 525.A 800. +25. 775. 1 17500 ---- 1020.B 620.A 1020.B 950. +30. 920. 6 18000 ---- 1210.B 730.A 730.A 1125. +35. 1090. 3 18500 ---- 1285.B 870.A 1285.B 1325. +45. 1280. 11 19000 ---- 1670.B 1025.A 1650.B 1550. +55. 1495. 12 19500 ---- 1905.B 1210.A 1905.B 1805. +70. 1735. 1 20000 ---- 2185.B 1415.A 2185.B 2085. +80. 2005. 20500 ---- 2445.B 1650.A 2445.B 2395. +90. 2305. 21000 ---- ---- 1910.A 1910.A 2730. +95. 2635. 21500 ---- ---- 2215.A 2215.A 3090. +100. 2990. 22000 ---- ---- ---- ---- 3475. +105. 3370. 22500 ---- ---- ---- ---- 3880. +105. 3775. 23000 ---- ---- ---- ---- 4305. +110. 4195. 23500 ---- ---- ---- ---- 4740. +110. 4630. 24000 ---- ---- ---- ---- 5190. +110. 5080. 24500 ---- ---- ---- ---- 5650. +110. 5540. 25000 ---- ---- ---- ---- 6120. +110. 6010. 25500 ---- ---- ---- ---- 6595. +115. 6480. 26000 ---- ---- ---- ---- 7070. +110. 6960. 26500 ---- ---- ---- ---- 7555. +115. 7440. 27000 ---- ---- ---- ---- 8040. +115. 7925. 27500 ---- ---- ---- ---- 8530. +115. 8415. 28000 ---- ---- ---- ---- 9020. +115. 8905. 28500 ---- ---- ---- ---- 9510. +115. 9395. 29000 ---- ---- ---- ---- 10005.0 +115. 9890. 29500 ---- ---- ---- ---- 10500.0 +120. 10380.0 30000 ---- ---- ---- ---- 10995.0 +120. 10875.0 30500 ---- ---- ---- ---- 11490.0 +120. 11370.0 31000 ---- ---- ---- ---- 11985.0 +120. 11865.0 31500 ---- ---- ---- ---- 12480.0 +120. 12360.0 32000 ---- ---- ---- ---- 12975.0 +115. 12860.0 32500 ---- ---- ---- ---- 13475.0 +120. 13355.0 33000 ---- ---- ---- ---- 13970.0 +120. 13850.0 33500 ---- ---- ---- ---- 14465.0 +115. 14350.0 34000 ---- ---- ---- ---- 14965.0 +120. 14845.0 34500 ---- ---- ---- ---- 15460.0 +115. 15345.0 35000 ---- ---- ---- ---- 15960.0 +120. 15840.0 35500 ---- ---- ---- ---- 16460.0 +120. 16340.0 36000 ---- ---- ---- ---- 16955.0 +120. 16835.0 36500 ---- ---- ---- ---- 17455.0 +120. 17335.0 37000 ---- ---- ---- ---- 17950.0 +120. 17830.0 37500 ---- ---- ---- ---- 18450.0 +120. 18330.0 38000 ---- ---- ---- ---- 18950.0 +120. 18830.0 38500 ---- ---- ---- ---- 19445.0 +120. 19325.0 39000 ---- ---- ---- ---- 19945.0 +120. 19825.0 39500 ---- ---- ---- ---- 20445.0 +120. 20325.0 40000 ---- ---- ---- ---- 20940.0 +120. 20820.0 40500 ---- ---- ---- ---- 21440.0 +120. 21320.0 41000 ---- ---- ---- ---- 21940.0 +120. 21820.0 41500 ---- ---- ---- ---- 22435.0 +120. 22315.0 42000 ---- ---- ---- ---- 22935.0 +120. 22815.0 42500 ---- ---- ---- ---- 23435.0 +120. 23315.0 45000 ---- ---- ---- ---- 25925.0 +120. 25805.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30915.0 +125. 30790.0 500000 ---- ---- ---- ---- 4797. +220. 4795. 55000 ---- ---- ---- ---- 35900.0 +125. 35775.0 60000 ---- ---- ---- ---- 40885.0 +125. 40760.0 65000 ---- ---- ---- ---- 45875.0 +125. 45750.0 70000 ---- ---- ---- ---- 50860.0 +125. 50735.0 75000 ---- ---- ---- ---- 55850.0 +130. 55720.0 80000 ---- ---- ---- ---- 60835.0 +130. 60705.0 85000 ---- ---- ---- ---- 65825.0 +130. 65695.0 90000 ---- ---- ---- ---- 70810.0 +130. 70680.0 95000 ---- ---- ---- ---- 75800.0 +135. 75665.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 165.B ---- 165.B 160. +10. 150. 2 100000 ---- ---- ---- ---- 80550.0 +120. 80430.0 14000 ---- 560.B 430.A 430.A 550. +25. 525. 14500 ---- 655.B 495.A 495.A 635. +25. 610. 15000 ---- 760.B 565.A 565.A 735. +30. 705. 11 15500 ---- 875.B 645.A 645.A 850. +35. 815. 16000 ---- 1010.B 740.A 740.A 975. +35. 940. 16500 ---- 1160.B 840.A 840.A 1120. +35. 1085. 17000 ---- 1340.B 960.A 1340.B 1285. +45. 1240. 100 17500 ---- 1525.B 1095.A 1525.B 1460. +45. 1415. 18000 ---- 1730.B 1245.A 1730.B 1660. +55. 1605. 18500 ---- 1960.B 1410.A 1960.B 1875. +60. 1815. 19000 ---- 2205.B 1600.A 2205.B 2110. +65. 2045. 19500 ---- 2475.B 1800.A 2475.B 2370. +75. 2295. 7 20000 ---- 2740.B 2025.A 2740.B 2645. +80. 2565. 226 20500 ---- 3050.B 2270.A 3050.B 2945. +85. 2860. 100 21000 ---- 3375.B 2535.A 3375.B 3260. +90. 3170. 21500 ---- 3575.B 2820.A 3575.B 3595. +95. 3500. 22000 ---- ---- 3150.A 3150.A 3950. +95. 3855. 22500 ---- ---- 3490.A 3490.A 4325. +100. 4225. 23000 ---- ---- ---- ---- 4710. +100. 4610. 100 23500 ---- ---- ---- ---- 5110. +105. 5005. 24000 ---- ---- ---- ---- 5520. +100. 5420. 24500 ---- ---- ---- ---- 5945. +105. 5840. 25000 ---- ---- ---- ---- 6380. +105. 6275. 25500 ---- ---- ---- ---- 6820. +105. 6715. 26000 ---- ---- ---- ---- 7270. +105. 7165. 26500 ---- ---- ---- ---- 7725. +105. 7620. 27000 ---- ---- ---- ---- 8185. +105. 8080. 27500 ---- ---- ---- ---- 8655. +110. 8545. 28000 ---- ---- ---- ---- 9125. +110. 9015. 28500 ---- ---- ---- ---- 9600. +110. 9490. 29000 ---- ---- ---- ---- 10080.0 +115. 9965. 29500 ---- ---- ---- ---- 10560.0 +115. 10445.0 30000 ---- ---- ---- ---- 11045.0 +115. 10930.0 30500 ---- ---- ---- ---- 11530.0 +115. 11415.0 31000 ---- ---- ---- ---- 12015.0 +115. 11900.0 31500 ---- ---- ---- ---- 12505.0 +120. 12385.0 32000 ---- ---- ---- ---- 12990.0 +115. 12875.0 32500 ---- ---- ---- ---- 13480.0 +115. 13365.0 33000 ---- ---- ---- ---- 13970.0 +115. 13855.0 33500 ---- ---- ---- ---- 14465.0 +120. 14345.0 34000 ---- ---- ---- ---- 14955.0 +115. 14840.0 34500 ---- ---- ---- ---- 15450.0 +120. 15330.0 35000 ---- ---- ---- ---- 15940.0 +115. 15825.0 35500 ---- ---- ---- ---- 16435.0 +115. 16320.0 36000 ---- ---- ---- ---- 16930.0 +120. 16810.0 36500 ---- ---- ---- ---- 17420.0 +115. 17305.0 37000 ---- ---- ---- ---- 17915.0 +115. 17800.0 37500 ---- ---- ---- ---- 18410.0 +115. 18295.0 38000 ---- ---- ---- ---- 18905.0 +115. 18790.0 38500 ---- ---- ---- ---- 19400.0 +115. 19285.0 39000 ---- ---- ---- ---- 19895.0 +115. 19780.0 40000 ---- ---- ---- ---- 20890.0 +115. 20775.0 45000 ---- ---- ---- ---- 25850.0 +115. 25735.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 30820.0 +115. 30705.0 500000 ---- ---- ---- ---- 4784. +195. 4782. 55000 ---- ---- ---- ---- 35790.0 +115. 35675.0 60000 ---- ---- ---- ---- 40765.0 +115. 40650.0 65000 ---- ---- ---- ---- 45735.0 +115. 45620.0 70000 ---- ---- ---- ---- 50710.0 +115. 50595.0 75000 ---- ---- ---- ---- 55685.0 +120. 55565.0 80000 ---- ---- ---- ---- 60655.0 +115. 60540.0 85000 ---- ---- ---- ---- 65630.0 +120. 65510.0 90000 ---- ---- ---- ---- 70605.0 +120. 70485.0 95000 ---- ---- ---- ---- 75580.0 +125. 75455.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 230. 325. 230. 320.A 285. +10. 2 275. 1 53 100000 ---- ---- ---- ---- 80225.0 +115. 80110.0 14000 ---- 860.B 710.A 710.A 865. +25. 840. 14500 ---- 985.B 800.A 800.A 975. +25. 950. 15000 ---- 1125.B 900.A 900.A 1100. +30. 1070. 52 15500 ---- 1265.B 1015.A 1015.A 1240. +30. 1210. 16000 ---- 1425.B 1135.A 1425.B 1395. +35. 1360. 16500 ---- 1600.B 1270.A 1600.B 1560. +35. 1525. 17000 ---- 1790.B 1425.A 1790.B 1745. +40. 1705. 17500 ---- 2000.B 1585.A 2000.B 1945. +40. 1905. 18000 ---- 2220.B 1760.A 2220.B 2160. +40. 2120. 18500 ---- 2460.B 1955.A 2460.B 2395. +45. 2350. 19000 ---- 2720.B 2160.A 2720.B 2645. +50. 2595. 19500 ---- 2990.B 2380.A 2990.B 2905. +50. 2855. 20000 ---- 3280.B 2620.A 3280.B 3185. +55. 3130. 20500 ---- 3580.B 2870.A 3580.B 3485. +60. 3425. 21000 ---- 3870.B 3140.A 3870.B 3795. +65. 3730. 21500 ---- 4205.B 3425.A 3425.A 4120. +70. 4050. 22000 ---- 4550.B 3720.A 3720.A 4455. +70. 4385. 22500 ---- 4760.B 4035.A 4035.A 4810. +75. 4735. 23000 ---- ---- 4415.A 4415.A 5175. +80. 5095. 23500 ---- ---- 4755.A 4755.A 5550. +80. 5470. 24000 ---- ---- ---- ---- 5940. +85. 5855. 24500 ---- ---- ---- ---- 6340. +90. 6250. 25000 ---- ---- ---- ---- 6745. +90. 6655. 25500 ---- ---- ---- ---- 7165. +95. 7070. 26000 ---- ---- ---- ---- 7590. +100. 7490. 26500 ---- ---- ---- ---- 8020. +100. 7920. 27000 ---- ---- ---- ---- 8460. +100. 8360. 27500 ---- ---- ---- ---- 8905. +105. 8800. 28000 ---- ---- ---- ---- 9355. +105. 9250. 28500 ---- ---- ---- ---- 9810. +105. 9705. 29000 ---- ---- ---- ---- 10270.0 +110. 10160.0 29500 ---- ---- ---- ---- 10730.0 +105. 10625.0 30000 ---- ---- ---- ---- 11195.0 +105. 11090.0 30500 ---- ---- ---- ---- 11665.0 +110. 11555.0 31000 ---- ---- ---- ---- 12135.0 +110. 12025.0 31500 ---- ---- ---- ---- 12610.0 +110. 12500.0 32000 ---- ---- ---- ---- 13085.0 +110. 12975.0 32500 ---- ---- ---- ---- 13565.0 UNCH ---- 33000 ---- ---- ---- ---- 14045.0 UNCH ---- 35000 ---- ---- ---- ---- 15975.0 +115. 15860.0 40000 ---- ---- ---- ---- 20860.0 +115. 20745.0 45000 ---- ---- ---- ---- 25775.0 +110. 25665.0 5000 ---- ---- ---- ---- 23. +2. 21. 1000 50000 ---- ---- ---- ---- 30710.0 +110. 30600.0 500000 ---- ---- ---- ---- 4765. +115. 4764. 55000 ---- ---- ---- ---- 35650.0 +110. 35540.0 60000 ---- ---- ---- ---- 40600.0 +110. 40490.0 65000 ---- ---- ---- ---- 45550.0 +110. 45440.0 70000 ---- ---- ---- ---- 50500.0 +110. 50390.0 75000 ---- ---- ---- ---- 55455.0 +115. 55340.0 80000 ---- ---- ---- ---- 60410.0 +115. 60295.0 85000 ---- ---- ---- ---- 65360.0 +110. 65250.0 90000 ---- ---- ---- ---- 70315.0 +110. 70205.0 95000 ---- ---- ---- ---- 75270.0 +115. 75155.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 365.A 365.A 405. +20. 385. 100000 ---- ---- ---- ---- 79925.0 +120. 79805.0 15000 ---- ---- 1160.A 1160.A 1445. +10. 1435. 20000 ---- ---- 3020.A 3020.A 3560. -5. 3565. 25000 ---- ---- ---- ---- 7025. +20. 7005. 30000 ---- ---- ---- ---- 11350.0 +50. 11300.0 35000 ---- ---- ---- ---- 16025.0 +80. 15945.0 40000 ---- ---- ---- ---- 20835.0 +90. 20745.0 45000 ---- ---- ---- ---- 25705.0 +100. 25605.0 5000 ---- 40.B ---- 40.B 30. +5. 25. 50000 ---- ---- ---- ---- 30610.0 +110. 30500.0 500000 ---- ---- ---- ---- 4749. +105. 4748. 55000 ---- ---- ---- ---- 35525.0 +115. 35410.0 60000 ---- ---- ---- ---- 40450.0 +120. 40330.0 65000 ---- ---- ---- ---- 45380.0 +125. 45255.0 70000 ---- ---- ---- ---- 50310.0 +125. 50185.0 75000 ---- ---- ---- ---- 55245.0 +125. 55120.0 80000 ---- ---- ---- ---- 60180.0 +125. 60055.0 85000 ---- ---- ---- ---- 65115.0 +125. 64990.0 90000 ---- ---- ---- ---- 70050.0 +120. 69930.0 95000 ---- ---- ---- ---- 74990.0 +125. 74865.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 460.A 460.A 495. +15. 480. 100000 ---- ---- ---- ---- 79530.0 +120. 79410.0 15000 ---- ---- 1400.A 1400.A 1665. +30. 1635. 20000 ---- 3870.B 3380.A 3380.A 3855. +55. 3800. 25000 ---- ---- 6500.A 6500.A 7245. +85. 7160. 30000 ---- ---- ---- ---- 11445.0 +110. 11335.0 35000 ---- ---- ---- ---- 16010.0 +120. 15890.0 40000 ---- ---- ---- ---- 20745.0 +125. 20620.0 45000 ---- ---- ---- ---- 25565.0 +125. 25440.0 5000 ---- ---- ---- ---- 40. UNCH 40. 50000 ---- ---- ---- ---- 30425.0 +120. 30305.0 500000 ---- ---- ---- ---- 4732. +130. 4731. 55000 ---- ---- ---- ---- 35310.0 +120. 35190.0 60000 ---- ---- ---- ---- 40210.0 +120. 40090.0 65000 ---- ---- ---- ---- 45115.0 +120. 44995.0 70000 ---- ---- ---- ---- 50025.0 +120. 49905.0 75000 ---- ---- ---- ---- 54940.0 +120. 54820.0 80000 ---- ---- ---- ---- 59855.0 +120. 59735.0 85000 ---- ---- ---- ---- 64775.0 +120. 64655.0 90000 ---- ---- ---- ---- 69690.0 +115. 69575.0 95000 ---- ---- ---- ---- 74610.0 +120. 74490.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 570.A 570.A 605. +15. 590. 100000 ---- ---- ---- ---- 79120.0 +130. 78990.0 15000 ---- ---- 1680.A 1680.A 1935. +20. 1915. 20000 ---- 4215.B 3775.A 3775.A 4230. +25. 4205. 25000 ---- 7665.B 6885.A 6885.A 7575. +55. 7520. 30000 ---- ---- ---- ---- 11650.0 +90. 11560.0 35000 ---- ---- ---- ---- 16100.0 +110. 15990.0 40000 ---- ---- ---- ---- 20745.0 +120. 20625.0 45000 ---- ---- ---- ---- 25500.0 +130. 25370.0 5000 ---- ---- ---- ---- 55. +5. 50. 50000 ---- ---- ---- ---- 30310.0 +130. 30180.0 500000 ---- ---- ---- ---- 4711. +165. 4709. 55000 ---- ---- ---- ---- 35150.0 +130. 35020.0 60000 ---- ---- ---- ---- 40015.0 +130. 39885.0 65000 ---- ---- ---- ---- 44885.0 +130. 44755.0 70000 ---- ---- ---- ---- 49770.0 +135. 49635.0 75000 ---- ---- ---- ---- 54655.0 +130. 54525.0 80000 ---- ---- ---- ---- 59545.0 +130. 59415.0 85000 ---- ---- ---- ---- 64435.0 +130. 64305.0 90000 ---- ---- ---- ---- 69330.0 +130. 69200.0 95000 ---- ---- ---- ---- 74225.0 +130. 74095.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1175. +5. 1170. 100000 ---- ---- ---- ---- 78235.0 +105. 78130.0 15000 ---- ---- ---- ---- 2835. +15. 2820. 20000 ---- ---- ---- ---- 5265. +30. 5235. 25000 ---- ---- ---- ---- 8510. +45. 8465. 30000 ---- ---- ---- ---- 12370.0 +50. 12320.0 35000 ---- ---- ---- ---- 16595.0 +65. 16530.0 40000 ---- ---- ---- ---- 21030.0 +70. 20960.0 45000 ---- ---- ---- ---- 25610.0 +80. 25530.0 5000 ---- ---- ---- ---- 220. UNCH 220. 50000 ---- ---- ---- ---- 30275.0 +80. 30195.0 500000 ---- ---- ---- ---- 4657. +215. 4654. 55000 ---- ---- ---- ---- 35000.0 +85. 34915.0 60000 ---- ---- ---- ---- 39760.0 +90. 39670.0 65000 ---- ---- ---- ---- 44545.0 +95. 44450.0 70000 ---- ---- ---- ---- 49340.0 +95. 49245.0 75000 ---- ---- ---- ---- 54145.0 +95. 54050.0 80000 ---- ---- ---- ---- 58960.0 +100. 58860.0 85000 ---- ---- ---- ---- 63770.0 +100. 63670.0 90000 ---- ---- ---- ---- 68590.0 +105. 68485.0 95000 ---- ---- ---- ---- 73410.0 +105. 73305.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1540. +5. 1535. 100000 ---- ---- ---- ---- 77525.0 +80. 77445.0 15000 ---- ---- ---- ---- 3335. +10. 3325. 20000 ---- ---- ---- ---- 5895. +20. 5875. 25000 ---- ---- ---- ---- 9135. +30. 9105. 30000 ---- ---- ---- ---- 12880.0 +40. 12840.0 35000 ---- ---- ---- ---- 16965.0 +45. 16920.0 40000 ---- ---- ---- ---- 21285.0 +50. 21235.0 45000 ---- ---- ---- ---- 25755.0 +55. 25700.0 5000 ---- ---- ---- ---- 380. UNCH 380. 50000 ---- ---- ---- ---- 30325.0 +55. 30270.0 500000 ---- ---- ---- ---- 4603. +215. 4601. 55000 ---- ---- ---- ---- 34960.0 +60. 34900.0 60000 ---- ---- ---- ---- 39635.0 +65. 39570.0 65000 ---- ---- ---- ---- 44340.0 +70. 44270.0 70000 ---- ---- ---- ---- 49055.0 +70. 48985.0 75000 ---- ---- ---- ---- 53785.0 +70. 53715.0 80000 ---- ---- ---- ---- 58525.0 +75. 58450.0 85000 ---- ---- ---- ---- 63270.0 +80. 63190.0 90000 ---- ---- ---- ---- 68015.0 +80. 67935.0 95000 ---- ---- ---- ---- 72770.0 +80. 72690.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. UNCH 13. 10000 ---- ---- ---- ---- 1900. +5. 1895. 100000 ---- ---- ---- ---- 76915.0 +85. 76830.0 15000 ---- ---- ---- ---- 3800. +10. 3790. 20000 ---- ---- ---- ---- 6400. +25. 6375. 25000 ---- ---- ---- ---- 9610. +35. 9575. 30000 ---- ---- ---- ---- 13280.0 +40. 13240.0 35000 ---- ---- ---- ---- 17280.0 +50. 17230.0 40000 ---- ---- ---- ---- 21505.0 +55. 21450.0 45000 ---- ---- ---- ---- 25885.0 +60. 25825.0 5000 ---- ---- ---- ---- 545. UNCH 545. 50000 ---- ---- ---- ---- 30370.0 +65. 30305.0 500000 ---- ---- ---- ---- 4552. +170. 4550. 55000 ---- ---- ---- ---- 34925.0 +70. 34855.0 60000 ---- ---- ---- ---- 39520.0 +70. 39450.0 65000 ---- ---- ---- ---- 44150.0 +75. 44075.0 70000 ---- ---- ---- ---- 48800.0 +75. 48725.0 75000 ---- ---- ---- ---- 53465.0 +80. 53385.0 80000 ---- ---- ---- ---- 58140.0 +80. 58060.0 85000 ---- ---- ---- ---- 62825.0 +80. 62745.0 90000 ---- ---- ---- ---- 67515.0 +80. 67435.0 95000 ---- ---- ---- ---- 72210.0 +80. 72130.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 2859 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2727.75B 2637.75A 2637.75A 2660.25 -8.75 2669.00 1100 ---- 2627.75B 2538.00A 2538.00A 2560.50 -8.75 2569.25 1200 ---- 2527.75B 2437.75A 2437.75A 2460.50 -8.75 2469.25 1300 ---- 2427.75B 2337.75A 2337.75A 2360.50 -8.75 2369.25 1400 ---- 2327.75B 2238.25A 2238.25A 2260.50 -8.75 2269.25 1500 ---- 2228.00B 2137.75A 2137.75A 2160.50 -8.75 2169.25 1600 ---- 2128.00B 2038.00A 2038.00A 2060.50 -8.75 2069.25 1700 ---- 2028.00B 1938.00A 1938.00A 1960.50 -8.75 1969.25 1800 ---- 1928.00B 1838.00A 1838.00A 1860.50 -9.00 1869.50 1900 ---- 1828.00B 1738.00A 1738.00A 1760.50 -9.00 1769.50 2000 ---- 1728.00B 1638.50A 1638.50A 1660.50 -9.00 1669.50 2100 ---- 1628.25B 1538.50A 1538.50A 1560.75 -8.75 1569.50 2150 ---- 1578.25B 1488.50A 1488.50A 1510.75 -8.75 1519.50 2200 ---- 1528.25B 1438.00A 1438.00A 1460.75 -8.75 1469.50 2250 ---- 1478.25B 1388.00A 1388.00A 1410.75 -8.75 1419.50 2300 ---- 1428.25B 1338.25A 1338.25A 1360.75 -8.75 1369.50 2350 ---- 1378.25B 1288.25A 1288.25A 1310.75 -8.75 1319.50 2400 ---- 1328.25B 1238.25A 1238.25A 1260.75 -8.75 1269.50 2450 ---- 1278.25B 1188.50A 1188.50A 1210.75 -8.75 1219.50 2500 ---- 1228.25B 1138.50A 1138.50A 1160.75 -8.75 1169.50 2550 ---- 1178.50B 1088.25A 1088.25A 1110.75 -9.00 1119.75 2600 ---- 1128.25B 1038.25A 1038.25A 1060.75 -9.00 1069.75 2650 ---- 1078.25B 988.75A 988.75A 1010.75 -9.00 1019.75 2700 ---- 1028.25B 938.75A 938.75A 960.75 -9.00 969.75 2750 ---- 978.50B 888.25A 888.25A 910.75 -9.00 919.75 2800 ---- 928.50B 838.50A 838.50A 860.75 -9.00 869.75 1 2850 ---- 878.50B 788.50A 788.50A 810.75 -9.00 819.75 2860 ---- 868.50B 778.50A 778.50A 800.75 -9.00 809.75 2870 ---- 858.50B 768.50A 768.50A 790.75 -9.00 799.75 2880 ---- 848.50B 758.50A 758.50A 780.75 -9.00 789.75 2890 ---- 838.50B 748.75A 748.75A 770.75 -9.00 779.75 2900 ---- 828.50B 738.50A 738.50A 760.75 -9.00 769.75 2910 ---- 818.50B 728.50A 728.50A 750.75 -9.00 759.75 2920 ---- 808.50B 718.75A 718.75A 740.75 -9.00 749.75 2930 ---- 798.50B 708.50A 708.50A 730.75 -9.00 739.75 2940 ---- 788.50B 698.50A 698.50A 721.00 -8.75 729.75 2950 ---- 778.50B 688.50A 688.50A 711.00 -8.75 719.75 2960 ---- 768.50B 679.00A 679.00A 701.00 -8.75 709.75 2970 ---- 758.50B 669.25A 669.25A 691.00 -8.75 699.75 2980 ---- 748.50B 659.00A 659.00A 681.00 -8.75 689.75 2990 ---- 738.50B 648.25A 648.25A 671.00 -8.75 679.75 3000 ---- 728.50B 638.25A 638.25A 661.00 -9.00 670.00 4 3010 ---- 718.50B 628.50A 628.50A 651.00 -9.00 660.00 3020 ---- 708.25B 618.50A 618.50A 641.00 -9.00 650.00 3030 ---- 698.50B 608.50A 608.50A 631.00 -9.00 640.00 3040 ---- 688.50B 598.50A 598.50A 621.00 -9.00 630.00 3050 ---- 678.50B 588.50A 588.50A 611.00 -9.00 620.00 3060 ---- 668.50B 578.50A 578.50A 601.00 -9.00 610.00 3070 ---- 658.50B 568.75A 568.75A 591.00 -9.00 600.00 3080 ---- 648.50B 558.50A 558.50A 581.00 -9.00 590.00 3090 ---- 638.50B 548.75A 548.75A 571.00 -9.00 580.00 3100 ---- 628.50B 538.75A 538.75A 561.00 -9.00 570.00 3110 ---- 618.50B 528.75A 528.75A 551.00 -9.00 560.00 3120 ---- 608.50B 519.00A 519.00A 541.00 -9.00 550.00 3130 ---- 598.50B 509.00A 509.00A 531.00 -9.00 540.00 3140 ---- 588.50B 498.75A 498.75A 521.00 -9.00 530.00 3150 ---- 578.75B 488.75A 488.75A 511.00 -9.00 520.00 3160 ---- 568.75B 479.50A 479.50A 501.00 -9.00 510.00 3170 ---- 558.75B 469.25A 469.25A 491.00 -9.00 500.00 3180 ---- 548.75B 459.25A 459.25A 481.00 -9.00 490.00 3190 ---- 538.75B 448.50A 448.50A 471.00 -9.00 480.00 3200 ---- 528.75B 438.50A 438.50A 461.25 -8.75 470.00 3210 ---- 518.75B 428.75A 428.75A 451.25 -8.75 460.00 3220 ---- 508.75B 418.75A 418.75A 441.25 -8.75 450.00 3230 ---- 498.75B 409.00A 409.00A 431.25 -9.00 440.25 3240 ---- 488.75B 399.00A 399.00A 421.25 -9.00 430.25 3250 ---- 478.75B 389.00A 389.00A 411.25 -9.00 420.25 4 3260 ---- 468.75B 379.50A 379.50A 401.25 -9.00 410.25 3270 ---- 458.75B 368.75A 368.75A 391.25 -9.00 400.25 3280 ---- 448.75B 359.50A 359.50A 381.25 -9.00 390.25 3290 ---- 438.75B 349.25A 349.25A 371.25 -9.00 380.25 3300 ---- 428.75B 339.25A 339.25A 361.25 -9.00 370.25 3305 ---- ---- ---- 334.75A 356.25 UNCH ---- 3310 ---- 418.75B 329.25A 329.25A 351.25 -9.00 360.25 3315 ---- ---- ---- 324.25A 346.25 UNCH ---- 3320 ---- 409.00B 319.50A 319.50A 341.25 -9.25 350.50 3325 ---- ---- ---- 315.00A 336.25 UNCH ---- 3330 ---- 399.00B 309.75A 309.75A 331.25 -9.25 340.50 3335 ---- ---- ---- 304.50A 326.25 UNCH ---- 3340 ---- 389.00B 299.75A 299.75A 321.25 -9.25 330.50 3345 ---- 384.00B 295.00A 295.00A 316.25 -9.25 325.50 3350 ---- 379.00B 289.75A 289.75A 311.50 -9.25 320.75 3355 ---- 374.00B 285.00A 285.00A 306.50 -9.25 315.75 3360 ---- 369.00B 280.00A 280.00A 301.50 -9.25 310.75 3365 ---- 364.00B 275.25A 275.25A 296.50 -9.25 305.75 3370 ---- 359.00B 270.75A 270.75A 291.50 -9.50 301.00 3375 ---- 351.25B 265.50A 265.50A 286.50 -9.50 296.00 3380 ---- 349.25B 260.50A 260.50A 281.50 -9.50 291.00 3385 ---- 344.00B 256.25A 256.25A 276.50 -9.75 286.25 3390 ---- 339.00B 251.00A 251.00A 271.75 -9.50 281.25 3395 ---- 334.25B 246.25A 246.25A 266.75 -9.75 276.50 3400 ---- 329.25B 241.25A 241.25A 261.75 -9.75 271.50 3405 ---- 324.25B 236.75A 236.75A 257.00 -9.75 266.75 3410 ---- 319.25B 231.50A 231.50A 252.00 -10.00 262.00 3415 ---- 311.75B 227.50A 227.50A 247.00 -10.00 257.00 3420 ---- 309.25B 222.75A 222.75A 242.25 -10.00 252.25 3425 ---- 304.50B 217.75A 217.75A 237.25 -10.25 247.50 3430 ---- 299.50B 213.50A 213.50A 232.50 -10.25 242.75 3435 ---- 294.25B 209.00A 209.00A 227.75 -10.25 238.00 3440 ---- 289.50B 204.00A 204.00A 222.75 -10.50 233.25 3445 ---- 284.75B 199.50A 199.50A 218.00 -10.50 228.50 3450 ---- 279.50B 195.00A 195.00A 213.25 -10.75 224.00 6 6 3455 ---- 275.00B 190.50A 190.50A 208.50 -10.75 219.25 3460 ---- 270.00B 185.50A 185.50A 203.75 -11.00 214.75 3465 ---- 265.00B 181.00A 181.00A 199.00 -11.25 210.25 3470 ---- 260.25B 176.75A 176.75A 194.50 -11.00 205.50 3475 ---- 255.50B 172.75A 172.75A 189.75 -11.25 201.00 3480 ---- 250.50B 167.75A 167.75A 185.25 -11.25 196.50 3485 ---- 245.75B 163.75A 163.75A 180.75 -11.25 192.00 3490 ---- 241.00B 159.25A 159.25A 176.00 -11.75 187.75 3495 ---- 236.25B 155.25A 155.25A 171.50 -11.75 183.25 3500 ---- 231.50B 151.50A 151.50A 167.25 -11.75 179.00 3505 ---- 226.75B 146.75A 146.75A 162.75 -12.00 174.75 3510 ---- 222.00B 142.75A 142.75A 158.25 -12.00 170.25 3515 ---- 217.25B 139.25A 139.25A 154.00 -12.25 166.25 3520 ---- 212.50B 135.25A 135.25A 149.75 -12.25 162.00 3525 ---- 208.00B 131.00A 131.00A 145.50 -12.25 157.75 3530 ---- 203.25B 127.50A 127.50A 141.25 -12.50 153.75 3535 ---- 198.75B 123.00A 123.00A 137.25 -12.25 149.50 3540 ---- 194.00B 119.25A 119.25A 133.00 -12.50 145.50 4 2 3545 ---- 189.50B 116.00A 116.00A 129.00 -12.50 141.50 3550 ---- 185.00B 112.00A 112.00A 125.00 -12.75 137.75 1 4 3555 ---- 180.50B 108.25A 108.25A 121.00 -12.75 133.75 3560 ---- 175.75B 104.75A 104.75A 117.25 -12.75 130.00 3565 ---- 171.50B 101.00A 101.00A 113.25 -12.75 126.00 3570 ---- 167.00B 97.75A 97.75A 109.50 -12.75 122.25 1 1 3575 ---- 162.50B 94.25A 94.25A 105.75 -12.75 1 118.50 3580 ---- 158.50B 91.25A 91.25A 102.00 -13.00 115.00 2 3585 ---- 154.25B 87.50A 87.50A 98.50 -12.75 111.25 3590 ---- 150.00B 84.00A 84.00A 94.75 -13.00 107.75 2 3595 ---- 144.25B 81.00A 81.00A 91.25 -13.00 104.25 3600 125.25 141.50B 77.75A 90.75B 87.75 -13.00 16 100.75 8 8 3605 ---- 135.00B 74.50A 74.50A 84.25 -13.00 97.25 1 1 3610 ---- 133.25B 71.75A 71.75A 81.00 -13.00 94.00 3615 ---- 129.25B 68.75A 68.75A 77.50 -13.25 90.75 3620 ---- 125.25B 65.50A 65.50A 74.25 -13.00 2 87.25 1 2 3625 76.25 121.25B 62.75A 67.00A 71.00 -13.25 2 84.25 2 1 3630 ---- 117.25B 59.75A 59.75A 67.75 -13.25 1 81.00 1 3635 61.25 111.50B 57.00A 71.25B 64.75 -13.00 8 77.75 3640 88.00 109.50B 54.25A 68.00B 61.50 -13.25 36 74.75 1 3645 56.00 105.75B 51.50A 51.50A 58.50 -13.25 29 71.75 3650 81.00 102.00B 47.00 58.00B 55.75 -13.00 60 68.75 12 13 3655 54.00 98.00B 46.50A 49.50A 52.75 -13.25 26 66.00 1 1 3660 93.00 94.75B 44.00A 51.75 50.00 -13.25 28 63.25 3 3 3665 49.25 89.75B 41.50A 47.00A 47.25 -13.25 6 60.50 19 9 3670 64.00 87.25B 39.25A 50.25B 44.50 -13.25 11 57.75 7 4 3675 55.25 84.00B 37.00A 39.75A 42.00 -13.00 111 55.00 69 55 3680 62.25 80.75B 35.00A 41.00B 39.50 -13.00 7 52.50 16 7 3685 61.50 76.25B 32.75A 37.50B 37.25 -12.75 7 50.00 32 12 3690 55.50 74.00B 30.75A 35.00B 34.75 -12.75 12 47.50 17 6 3695 57.25 70.75B 29.00A 30.50A 32.50 -12.75 14 45.25 6 6 3700 45.25 68.00 26.50 30.00A 30.50 -12.50 136 43.00 262 103 3705 44.50 64.50B 25.25A 28.75B 28.25 -12.50 28 40.75 65 30 3710 46.50 61.50B 23.75A 23.75A 26.50 -12.00 24 38.50 80 10 3715 52.75 58.50B 20.00 28.75B 24.50 -12.00 52 36.50 55 25 3720 44.00 57.75 20.50 22.25 22.75 -11.75 42 34.50 70 37 3725 41.50 53.00B 19.00 19.50A 21.00 -11.50 65 32.50 63 11 3730 32.00 50.50 17.75 19.00A 19.50 -11.00 85 30.50 24 6 3735 ---- 47.50B 16.50A 16.50A 18.00 -10.75 2 28.75 7 2 3740 26.50 45.00B 15.25A 16.25 16.50 -10.50 66 27.00 19 12 3745 39.00 42.25B 14.00A 14.25A 15.00 -10.50 11 25.50 9 7 3750 22.75 40.00B 12.75 13.75A 13.75 -10.00 243 23.75 102 68 3755 30.25 37.75B 12.00A 12.00A 12.50 -9.75 7 22.25 3 5 3760 32.25 40.00 10.50 11.25B 11.50 -9.25 38 20.75 26 25 3765 10.25 33.50B 10.00A 10.50B 10.50 -9.00 4 19.50 6 2 3770 32.00 32.00 9.00A 9.00A 9.50 -8.75 12 18.25 9 11 3775 20.75 29.25B 8.25A 8.25A 8.50 -8.50 26 17.00 14 19 3780 16.00 28.75 7.00 7.50A 7.75 -8.00 42 15.75 31 30 3785 9.50 25.50B 6.75 6.75 7.00 -7.50 7 14.50 5 8 3790 20.00 25.25 6.50A 6.50A 6.25 -7.25 23 13.50 12 12 3795 5.50 22.25B 5.50 5.50 5.75 -6.75 2 12.50 7 8 3800 14.00 23.00 4.95 5.25 5.00 -6.50 230 11.50 210 176 3805 13.75 19.00 4.45A 4.45A 4.60 -6.15 3 10.75 4 11 3810 ---- 17.50B 4.10A 17.25B 4.10 -5.65 1 9.75 9 11 3815 11.50 16.25B 3.70A 3.70A 3.70 -5.30 2 9.00 3 9 3820 10.75 15.50 3.30A 3.30A 3.30 -4.95 16 8.25 3 8 3825 12.00 13.50B 3.05A 3.05A 2.90 -4.85 16 7.75 14 22 3830 8.75 12.25B 2.50 2.50 2.60 -4.40 21 7.00 7 39 3835 9.00 11.25B 2.50A 2.50A 2.30 -4.20 9 6.50 3 3840 7.00 10.25B 2.00 2.00 2.05 -3.95 10 6.00 18 23 3845 7.00 11.75 2.00A 2.30B 1.80 -3.70 8 5.50 35 3 3850 5.50 9.00 1.50 1.50 1.60 -3.30 40 4.90 76 52 3855 ---- 7.75B 1.75A 7.50B 1.40 -3.05 1 4.45 5 5 3860 1.75 6.75B 1.45 1.45 1.25 -2.80 10 4.05 10 13 3865 ---- 6.00B 1.40A 5.75B 1.10 -2.60 3.70 2 3870 ---- 5.50B 1.30A 5.00B .95 -2.40 1 3.35 5 15 3875 4.35 4.95B 1.20A 1.20A .85 -2.20 9 3.05 4 7 3880 3.50 4.40B 1.15A 4.35B .75 -2.00 1 2.75 1 10 3885 3.70 3.85B 1.05A 1.05A .70 -1.80 2 2.50 9 4 3890 ---- 3.40B .95A 3.35B .60 -1.65 3 2.25 2 8 3895 ---- 3.05B .85A 2.95B .55 -1.50 2.05 2 3900 2.00 2.60B .85A 2.55B .50 -1.35 4 1.85 19 97 3905 2.75 2.75 .75A .75A .45 -1.20 4 1.65 6 7 3910 2.00 2.00 .75A .75A .40 -1.10 1 1.50 2 11 3915 ---- 1.70B .65A 1.60B .35 -1.00 1.35 2 3920 2.15 2.15 .50 .50 .30 -.90 3 1.20 2 17 3925 ---- 1.10B .60A 1.10B .25 -.80 1.05 1 2 3930 1.65 1.65 .60A .60A .20 -.75 1 .95 3 3935 ---- ---- .60A .60A .20 -.65 .85 5 5 3940 ---- ---- .55A .55A .15 -.60 .75 10 14 3945 ---- ---- .55A .55A .15 -.50 .65 4 3950 1.15 1.15 .20 .40 .10 -.50 9 .60 6 38 3955 ---- ---- ---- ---- .10 -.40 .50 1 1 3960 ---- ---- ---- ---- .10 -.35 .45 1 270 3965 ---- ---- ---- ---- .10 -.30 .40 3970 ---- ---- ---- ---- .10 -.25 .35 6 3975 ---- ---- ---- ---- .10 -.25 .35 8 3980 ---- ---- ---- ---- .10 -.20 .30 77 3985 ---- ---- ---- ---- .05 -.20 .25 3990 ---- ---- ---- ---- .05 -.20 .25 6 3995 ---- ---- ---- ---- .05 -.20 .25 3 4000 ---- ---- ---- ---- .05 -.15 .20 7 172 4005 ---- ---- ---- ---- .05 -.15 .20 4010 ---- .25B ---- ---- .05 -.15 .20 8 4015 ---- ---- ---- ---- .05 -.10 .15 2 4020 .15 .15 .15 .15 .05 -.10 3 .15 18 4025 ---- ---- ---- ---- .05 -.10 2 .15 3 4030 ---- ---- ---- ---- .05 -.10 .15 4 16 4035 ---- ---- ---- ---- .05 -.05 .10 6 4040 ---- ---- ---- ---- .05 -.05 .10 161 4045 ---- ---- ---- ---- .05 -.05 .10 4050 ---- ---- ---- ---- .05 -.05 1 .10 80 4055 ---- ---- ---- ---- .05 -.05 .10 4060 ---- ---- ---- ---- CAB -.10 .10 542 4065 ---- ---- ---- ---- CAB -.10 .10 1 4070 ---- ---- ---- ---- CAB -.05 .05 1 25 4075 ---- ---- ---- ---- CAB -.05 .05 4080 .10 .10 .10 .10 CAB -.05 1 .05 23 4085 ---- ---- ---- ---- CAB -.05 .05 408 4090 ---- ---- ---- ---- CAB -.05 .05 5 4095 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- CAB -.05 .05 2 96 4105 ---- ---- ---- ---- CAB -.05 .05 4110 ---- ---- ---- ---- CAB -.05 .05 15 4120 ---- ---- ---- ---- CAB -.05 .05 9 4130 ---- ---- ---- ---- CAB -.05 .05 9 4140 ---- ---- ---- ---- CAB -.05 .05 122 4150 ---- ---- ---- ---- CAB -.05 .05 11 4160 ---- ---- ---- ---- CAB UNCH CAB 12 4170 ---- ---- ---- ---- CAB UNCH CAB 11 4180 .10 .10 .10 .10 CAB UNCH 1 CAB 12 4190 ---- ---- ---- ---- CAB UNCH 2 CAB 6 4200 ---- ---- ---- ---- CAB UNCH CAB 72 4210 ---- ---- ---- ---- CAB UNCH CAB 14 4220 ---- ---- ---- ---- CAB UNCH CAB 24 4230 ---- ---- ---- ---- CAB UNCH CAB 12 4240 ---- ---- ---- ---- CAB UNCH CAB 5 4250 ---- ---- ---- ---- CAB UNCH CAB 199 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 7 4280 ---- ---- ---- ---- CAB UNCH CAB 7 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4300 ---- ---- ---- ---- CAB UNCH CAB 95 4310 ---- ---- ---- ---- CAB UNCH CAB 29 4320 ---- ---- ---- ---- CAB UNCH CAB 7 4330 ---- ---- ---- ---- CAB UNCH CAB 11 4340 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 20 4360 ---- ---- ---- ---- CAB UNCH CAB 49 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 9 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 84 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 18 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 17 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 46 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 47 4510 ---- ---- ---- ---- CAB UNCH CAB 5 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 12 4560 ---- ---- ---- ---- CAB UNCH CAB 3 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2927.75B 2837.75A 2837.75A 2860.25 -8.75 2869.00 900 ---- 2827.75B 2737.50A 2737.50A 2760.25 -8.75 2769.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2721.00B 2632.00A 2632.00A 2653.50 -8.50 2662.00 1100 ---- 2621.50B 2531.75A 2531.75A 2553.75 -8.50 2562.25 1200 ---- 2521.50B 2432.25A 2432.25A 2454.25 -8.25 2462.50 1300 ---- 2422.00B 2332.50A 2332.50A 2354.50 -8.25 2362.75 1400 ---- 2322.25B 2232.75A 2232.75A 2254.75 -8.50 2263.25 1500 ---- 2222.50B 2133.50A 2133.50A 2155.00 -8.50 2163.50 1600 ---- 2122.75B 2033.75A 2033.75A 2055.50 -8.50 2064.00 1700 ---- 2023.25B 1934.00A 1934.00A 1955.75 -8.50 1964.25 1800 ---- 1923.50B 1834.50A 1834.50A 1856.25 -8.50 1864.75 1900 ---- 1824.00B 1735.25A 1735.25A 1756.50 -8.50 1765.00 2000 ---- 1724.25B 1635.75A 1635.75A 1657.00 -8.50 1665.50 2100 ---- 1624.75B 1535.50A 1535.50A 1557.75 -8.25 1566.00 2150 ---- 1575.00B 1486.25A 1486.25A 1508.00 -8.25 1516.25 2200 ---- 1525.25B 1436.25A 1436.25A 1458.25 -8.25 1466.50 2250 ---- 1475.50B 1387.00A 1387.00A 1408.50 -8.50 1417.00 2300 ---- 1425.75B 1336.75A 1336.75A 1359.00 -8.25 1367.25 2350 ---- 1376.00B 1287.75A 1287.75A 1309.25 -8.25 1317.50 2400 ---- 1326.50B 1237.75A 1237.75A 1259.75 -8.25 1268.00 2450 ---- 1277.00B 1188.25A 1188.25A 1210.25 -8.25 1218.50 2500 ---- 1227.25B 1139.00A 1139.00A 1160.75 -8.25 1169.00 2550 ---- 1177.50B 1089.50A 1089.50A 1111.25 -8.25 1119.50 2600 ---- 1128.00B 1040.50A 1040.50A 1061.75 -8.25 1070.00 2650 ---- 1078.50B 990.75A 990.75A 1012.50 -8.25 1020.75 2700 ---- 1029.00B 941.50A 941.50A 963.00 -8.25 971.25 2750 ---- 979.50B 892.50A 892.50A 914.00 -8.00 922.00 2800 ---- 930.25B 843.50A 843.50A 864.75 -8.25 873.00 2850 ---- 881.00B 794.75A 794.75A 815.75 -8.25 824.00 2900 ---- 831.75B 746.00A 746.00A 767.00 -8.00 775.00 2940 ---- ---- ---- 707.75A 728.25 UNCH ---- 2950 ---- 782.75B 698.00A 698.00A 718.50 -7.75 726.25 2960 ---- ---- ---- 688.00A 708.75 UNCH ---- 2970 ---- 763.25B 678.50A 678.50A 699.25 -7.75 707.00 2980 ---- 753.50B 669.25A 669.25A 689.50 -7.75 697.25 2990 ---- 743.75B 659.25A 659.25A 679.75 -7.75 687.50 3000 ---- 734.00B 650.25A 650.25A 670.25 -7.75 678.00 3010 ---- 724.25B 640.25A 640.25A 660.50 -7.75 668.25 3020 ---- 714.50B 630.75A 630.75A 651.00 -7.75 658.75 3030 ---- 705.00B 621.25A 621.25A 641.50 -7.50 649.00 3040 ---- 695.00B 611.75A 611.75A 631.75 -7.75 639.50 3050 ---- 685.50B 602.75A 602.75A 622.25 -7.75 630.00 3060 ---- 675.75B 593.25A 593.25A 612.75 -7.75 620.50 3070 ---- 666.25B 583.00A 583.00A 603.25 -7.75 611.00 3080 ---- 656.50B 573.50A 573.50A 593.75 -7.75 601.50 3090 ---- 646.75B 564.25A 564.25A 584.25 -7.75 592.00 3100 ---- 637.25B 555.50A 555.50A 575.00 -7.50 582.50 3110 ---- 627.50B 546.25A 546.25A 565.50 -7.50 573.00 3120 ---- 618.00B 537.00A 537.00A 556.00 -7.50 563.50 3130 ---- 608.50B 527.75A 527.75A 546.75 -7.50 554.25 3140 ---- 598.75B 517.75A 517.75A 537.50 -7.25 544.75 3150 ---- 589.25B 509.25A 509.25A 528.00 -7.50 535.50 3160 ---- 579.75B 499.50A 499.50A 518.75 -7.50 526.25 3170 ---- 570.25B 490.75A 490.75A 509.50 -7.25 516.75 3180 ---- 561.00B 481.75A 481.75A 500.25 -7.25 507.50 3190 ---- 551.50B 472.75A 472.75A 491.25 -7.25 498.50 3200 ---- 542.00B 463.75A 463.75A 482.00 -7.25 489.25 3210 ---- 532.75B 454.25A 454.25A 473.00 -7.00 480.00 3220 ---- 523.25B 445.25A 445.25A 463.75 -7.25 471.00 3230 ---- 514.00B 436.50A 436.50A 454.75 -7.25 462.00 3240 ---- 504.75B 428.00A 428.00A 445.75 -7.00 452.75 3250 ---- 495.50B 419.25A 419.25A 436.75 -7.00 443.75 3260 ---- 486.25B 410.25A 410.25A 428.00 -7.00 435.00 3270 ---- 477.00B 401.25A 401.25A 419.00 -7.00 426.00 3280 ---- 467.75B 392.75A 392.75A 410.25 -7.00 417.25 3290 ---- 458.75B 384.25A 384.25A 401.50 -7.00 408.50 3300 ---- 449.50B 375.75A 375.75A 392.75 -7.00 399.75 3310 ---- 440.50B 367.75A 367.75A 384.25 -6.75 391.00 3320 ---- 431.50B 358.75A 428.00B 375.50 -6.75 382.25 3330 ---- 422.50B 350.75A 350.75A 367.00 -6.75 373.75 3340 ---- 413.50B 342.75A 413.00B 358.50 -6.75 365.25 3350 ---- 404.75B 334.50A 401.50B 350.25 -6.50 356.75 3360 ---- 396.00B 326.50A 392.50B 341.75 -6.50 348.25 3370 ---- 387.25B 318.50A 383.75B 333.50 -6.50 340.00 3380 ---- 378.50B 310.00A 375.00B 325.25 -6.50 331.75 3390 ---- 369.75B 302.00A 369.25B 317.25 -6.25 323.50 2 3400 ---- 361.25B 294.25A 360.75B 309.00 -6.25 315.25 3410 ---- 352.75B 286.50A 350.25B 301.00 -6.25 307.25 3420 ---- 344.25B 279.25A 341.00B 293.25 -6.00 299.25 3430 ---- 335.75B 271.25A 335.25B 285.25 -6.00 291.25 3440 ---- 327.50B 263.50A 327.00B 277.50 -6.00 283.50 3450 ---- 319.25B 256.25A 316.25B 269.75 -6.00 1 275.75 2 3460 ---- 311.00B 249.00A 249.00A 262.25 -5.75 268.00 3470 ---- 302.75B 241.50A 241.50A 254.75 -5.75 260.50 3480 ---- 294.75B 234.25A 294.25B 247.25 -5.75 253.00 3490 ---- 286.75B 227.25A 286.25B 239.75 -5.75 245.50 3500 ---- 278.75B 220.25A 276.75B 232.50 -5.50 238.00 3510 ---- 271.00B 213.50A 213.50A 225.25 -5.50 230.75 3520 ---- 263.25B 206.75A 262.75B 218.25 -5.50 223.75 3530 ---- 255.50B 199.50A 255.25B 211.25 -5.25 216.50 1 1 3540 ---- 248.00B 193.00A 193.00A 204.25 -5.25 209.50 1 3550 ---- 240.50B 186.50A 240.00B 197.25 -5.50 202.75 3560 ---- 233.00B 180.25A 230.50B 190.50 -5.50 196.00 3570 ---- 225.75B 173.75A 225.25B 184.00 -5.25 1 189.25 3580 ---- 218.50B 167.25A 216.50B 177.25 -5.25 182.50 3590 ---- 211.25B 161.25A 211.00B 171.00 -5.25 176.25 1 3600 ---- 204.25B 155.25A 155.25A 164.50 -5.25 169.75 5 3610 ---- 197.25B 149.25A 197.00B 158.25 -5.25 163.50 3 2 3620 ---- 190.50B 143.75A 189.25B 152.00 -5.25 157.25 3630 ---- 183.75B 138.00A 183.50B 146.00 -5.25 1 151.25 3640 ---- 177.25B 132.25A 175.00B 140.25 -5.25 145.50 3650 132.00 170.50B 126.75A 130.50A 134.25 -5.50 3 139.75 1 3660 ---- 164.25B 121.50A 161.75B 128.75 -5.25 134.00 3670 ---- 157.75B 116.25A 157.50B 123.25 -5.25 4 128.50 1 3680 112.00 151.75B 111.25A 123.50B 117.75 -5.25 1 123.00 1 1 3690 ---- 145.50B 106.25A 145.25B 112.50 -5.25 117.75 3700 128.25 139.50B 101.25A 101.25A 107.25 -5.25 4 112.50 2 9 3710 ---- 133.75B 96.50A 133.50B 102.25 -5.25 107.50 22 2 3720 125.00 128.00B 92.00A 92.00A 97.25 -5.25 6 102.50 19 9 3730 109.50 122.50B 87.50A 87.50A 92.50 -5.25 2 97.75 3740 ---- 117.00B 83.00A 116.75B 87.75 -5.25 1 93.00 4 1 3750 80.50 111.75B 78.75A 81.75A 83.50 -5.00 6 88.50 5 6 3760 ---- 106.50B 74.75A 106.25B 79.00 -5.25 84.25 3770 75.75 101.50B 70.75A 73.25A 74.75 -5.25 4 80.00 2 3780 94.00 96.50B 67.00A 67.00A 70.75 -5.00 6 75.75 2 1 3790 66.50 91.75B 63.25A 63.25A 66.75 -5.00 6 71.75 3 3800 73.25 87.25B 59.50A 61.50A 63.00 -5.00 8 68.00 6 16 3810 57.75 82.75B 56.25A 63.00B 59.25 -5.00 4 64.25 20 4 3820 74.25 78.25B 52.75A 59.25B 55.75 -4.75 9 60.50 5 3830 ---- 74.00B 50.00A 73.75B 52.50 -4.50 8 57.00 6 60 3840 57.75 70.00B 46.50A 69.00B 49.25 -4.50 2 53.75 39 37 3850 45.75 66.25B 41.50 49.00B 46.25 -4.25 8 50.50 3 9 3860 41.50 62.25B 41.00A 42.00A 43.25 -4.25 3 47.50 5 15 3870 39.00 58.50B 38.50A 39.25A 40.25 -4.25 3 44.50 7 9 3880 40.50 55.25B 35.75A 35.75A 37.75 -4.00 3 41.75 3 13 3890 ---- 51.75B 33.25A 51.50B 35.00 -4.00 1 39.00 1 6 3900 37.00 48.50B 31.25A 31.75A 32.50 -4.00 19 36.50 44 33 3910 30.00 45.50B 29.00A 29.00A 30.25 -3.75 1 34.00 2 3920 39.25 42.50B 27.00 29.75B 28.00 -3.75 5 31.75 5 6 3930 27.50 39.50B 25.00A 25.00A 26.00 -3.50 2 29.50 5 5 3940 32.00 36.75B 23.25A 23.25A 24.00 -3.50 1 27.50 5 5 3950 ---- 34.25B 21.50A 33.00B 22.25 -3.25 2 25.50 8 30 3960 ---- 31.75B 19.75A 31.00B 20.50 -3.25 3 23.75 6 12 3970 ---- 29.75B 18.25A 29.50B 18.75 -3.25 22.00 3 20 3980 ---- 27.50B 17.00A 26.50B 17.25 -3.00 20.25 5 3990 16.00 25.50B 15.50A 16.75B 16.00 -2.75 2 18.75 2 3 4000 17.50 23.50B 14.00 14.75A 14.50 -3.00 22 17.50 15 59 4010 ---- 21.50B 13.25A 20.50B 13.50 -2.50 16.00 2 4 4020 ---- 20.00B 12.25A 19.75B 12.25 -2.50 14.75 1 8 4030 15.25 18.25B 11.00 12.00B 11.25 -2.50 3 13.75 1 23 4040 10.50 16.75B 10.25A 10.75B 10.25 -2.50 1 12.75 3 5 4050 14.75 15.50B 9.50 10.00B 9.25 -2.50 11 11.75 2 22 4060 ---- 14.25B 8.75A 13.50B 8.50 -2.25 10.75 2 3 4070 ---- 13.00B 8.00A 13.00B 7.75 -2.00 2 9.75 5 4080 ---- 11.75B 7.25A 11.25B 7.25 -1.75 9.00 2 18 4090 ---- 10.75B 6.75A 10.25B 6.50 -1.75 8.25 2 4100 8.75 10.00 6.25A 6.25A 6.00 -1.75 20 7.75 11 46 4110 5.75 9.00B 5.75 5.75 5.50 -1.50 1 7.00 1 29 4120 ---- 8.25B 5.25A 8.00B 5.00 -1.50 6.50 7 4130 ---- 7.50B 4.70A 7.50B 4.55 -1.45 6.00 1 11 4140 4.75 6.75B 4.45A 4.45A 4.20 -1.30 1 5.50 4 94 4150 7.00 7.00 4.10A 4.10A 3.85 -1.15 7 5.00 4 8 4160 ---- 5.75B 3.75A 5.50B 3.55 -1.05 4.60 8 94 4170 ---- 5.25B 3.45A 5.25B 3.25 -1.00 4.25 1 1 4180 ---- 4.75B 3.20A 4.50B 2.95 -.95 3.90 2 14 4190 ---- 4.20B 2.95A 4.15B 2.75 -.85 3.60 2 3 4200 2.70 3.85B 2.70 2.75A 2.50 -.80 10 3.30 9 26 4210 2.55 3.50B 2.55 2.55 2.30 -.75 3 3.05 4 5 4220 ---- 3.20B 2.35A 3.00B 2.10 -.70 2.80 1 4230 2.10 2.95B 2.10 2.10 1.95 -.65 5 2.60 14 4240 ---- 2.65B 2.15A 2.50B 1.80 -.60 2.40 4 4250 ---- 2.40B 2.00A 2.00A 1.65 -.55 2.20 1 14 4260 ---- 2.20B 1.85A 1.85A 1.50 -.55 2.05 4 4270 ---- 2.00B 1.75A 1.75A 1.40 -.45 1.85 3 4280 ---- ---- 1.60A 1.60A 1.30 -.40 1.70 7 4290 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 7 4300 ---- ---- ---- ---- 1.10 -.35 1.45 71 4310 ---- ---- ---- ---- 1.00 -.35 1.35 3 9 4320 ---- ---- ---- ---- .90 -.35 1.25 1 10 4330 ---- ---- ---- ---- .85 -.30 1.15 4340 ---- ---- ---- ---- .75 -.30 1.05 3 4350 ---- ---- ---- ---- .70 -.30 1.00 15 4360 ---- ---- ---- ---- .65 -.25 .90 3 4370 ---- ---- ---- ---- .60 -.25 .85 6 4380 ---- ---- ---- ---- .55 -.25 1 .80 13 4390 ---- ---- ---- ---- .50 -.20 .70 1 4400 ---- ---- ---- ---- .50 -.15 .65 3 53 4410 ---- ---- ---- ---- .45 -.15 .60 5 6 4420 ---- ---- ---- ---- .40 -.15 .55 1 4430 ---- ---- ---- ---- .40 -.10 .50 12 4440 ---- ---- ---- ---- .35 -.15 .50 9 4450 ---- ---- ---- ---- .35 -.10 .45 4 94 4460 ---- ---- ---- ---- .30 -.10 .40 3 4470 ---- ---- ---- ---- .30 -.10 .40 92 4480 ---- ---- ---- ---- .25 -.10 .35 5 4490 ---- ---- ---- ---- .25 -.10 .35 2 4500 .40 .40 .40 .40 .25 -.10 1 .35 13 4510 ---- ---- ---- ---- .20 -.10 .30 1 4520 ---- ---- ---- ---- .20 -.10 .30 7 4530 ---- ---- ---- ---- .20 -.10 .30 1 14 4540 ---- ---- ---- ---- .20 -.05 .25 1 4550 ---- ---- ---- ---- .20 -.05 .25 2 4560 ---- ---- ---- ---- .20 -.05 .25 1 4570 ---- ---- ---- ---- .20 UNCH .20 5 4580 ---- ---- ---- ---- .20 UNCH .20 4590 ---- ---- ---- ---- .15 -.05 .20 3 4600 ---- ---- ---- ---- .15 -.05 .20 9 4610 ---- ---- ---- ---- .15 -.05 .20 4620 ---- ---- ---- ---- .15 UNCH .15 1 4630 ---- ---- ---- ---- .15 UNCH .15 1 4640 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .15 UNCH .15 7 4660 ---- ---- ---- ---- .15 UNCH .15 3 4670 ---- ---- ---- ---- .15 UNCH .15 1 4680 ---- ---- ---- ---- .15 +.05 .10 1 4690 ---- ---- ---- ---- .10 UNCH .10 4700 ---- .30B ---- ---- .10 UNCH .10 13 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .10 UNCH .10 2 4730 ---- ---- ---- ---- .10 UNCH .10 1 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .10 UNCH .10 38 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 UNCH .05 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2920.50B 2831.25A 2831.25A 2853.00 -8.25 2861.25 900 ---- 2820.75B 2732.00A 2732.00A 2753.25 -8.25 2761.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2713.00B 2624.75A 2624.75A 2646.00 -8.50 2654.50 1100 ---- 2613.75B 2525.00A 2525.00A 2546.50 -8.50 2555.00 1200 ---- 2514.25B 2425.75A 2425.75A 2447.25 -8.50 2455.75 1300 ---- 2415.00B 2326.50A 2326.50A 2348.00 -8.50 2356.50 1400 ---- 2315.50B 2227.00A 2227.00A 2248.75 -8.50 2257.25 1500 ---- 2216.25B 2128.25A 2128.25A 2149.50 -8.50 2158.00 1600 ---- 2117.25B 2029.00A 2029.00A 2050.25 -8.50 2058.75 1700 ---- 2018.00B 1929.75A 1929.75A 1951.25 -8.50 1959.75 1800 ---- 1919.00B 1830.75A 1830.75A 1852.25 -8.50 1860.75 1900 ---- 1819.75B 1732.00A 1732.00A 1753.25 -8.50 1761.75 2000 ---- 1721.00B 1633.00A 1633.00A 1654.50 -8.50 1663.00 2100 ---- 1622.00B 1534.75A 1534.75A 1556.00 -8.25 1564.25 2200 ---- 1523.25B 1435.75A 1435.75A 1457.25 -8.25 1465.50 2250 ---- 1474.00B 1387.00A 1387.00A 1408.25 -8.00 1416.25 2300 ---- 1424.75B 1337.50A 1337.50A 1359.00 -8.00 1367.00 2350 ---- 1375.50B 1289.00A 1289.00A 1310.00 -7.75 1317.75 2400 ---- 1326.25B 1239.75A 1239.75A 1261.00 -7.75 1268.75 2450 ---- 1277.00B 1191.25A 1191.25A 1212.00 -7.75 1219.75 2500 ---- 1228.00B 1142.00A 1142.00A 1163.00 -7.75 1170.75 2550 ---- 1179.00B 1093.25A 1093.25A 1114.25 -7.75 1122.00 2600 ---- 1130.00B 1044.75A 1044.75A 1065.50 -7.75 1073.25 2650 ---- 1081.00B 996.50A 996.50A 1017.00 -7.50 1024.50 2700 ---- 1032.25B 948.00A 948.00A 968.75 -7.25 976.00 2750 ---- 983.75B 900.50A 900.50A 920.50 -7.25 927.75 2800 ---- 935.25B 852.50A 852.50A 872.50 -7.25 879.75 2850 ---- 887.25B 804.75A 804.75A 824.75 -7.00 831.75 2900 ---- 839.25B 757.50A 757.50A 777.25 -7.00 784.25 2940 ---- ---- ---- 720.75A 739.75 UNCH ---- 2950 ---- 791.50B 711.25A 711.25A 730.25 -7.00 737.25 2960 ---- ---- ---- 702.00A 721.00 UNCH ---- 2970 ---- 772.50B 692.75A 692.75A 711.75 -6.75 718.50 2980 ---- 761.50B 683.25A 683.25A 702.50 -6.75 709.25 2990 ---- 753.50B 673.75A 673.75A 693.00 -7.00 700.00 3000 ---- 744.25B 664.50A 664.50A 683.75 -6.75 690.50 3010 ---- 734.75B 655.75A 655.75A 674.50 -6.75 681.25 3020 ---- 725.50B 647.00A 647.00A 665.50 -6.50 672.00 3030 ---- 716.00B 638.00A 638.00A 656.25 -6.75 663.00 3040 ---- 706.75B 629.00A 629.00A 647.00 -6.75 653.75 3050 ---- 697.00B 619.25A 619.25A 638.00 -6.50 644.50 3060 ---- 688.00B 610.25A 610.25A 628.75 -6.50 635.25 3070 ---- 678.75B 601.75A 601.75A 619.75 -6.50 626.25 3080 ---- 669.50B 592.75A 592.75A 610.75 -6.50 617.25 3090 ---- 660.25B 583.50A 583.50A 601.75 -6.25 608.00 3100 ---- 651.00B 575.00A 575.00A 592.75 -6.25 599.00 3110 ---- 641.75B 566.25A 566.25A 583.75 -6.25 590.00 3120 ---- 632.50B 557.50A 557.50A 574.75 -6.25 581.00 3130 ---- 623.50B 548.75A 548.75A 565.75 -6.50 572.25 3140 ---- 614.25B 539.50A 539.50A 557.00 -6.25 563.25 3150 ---- 605.25B 530.75A 530.75A 548.25 -6.25 554.50 3160 ---- 596.25B 521.75A 521.75A 539.50 -6.00 545.50 3170 ---- 587.25B 513.25A 513.25A 530.75 -6.00 536.75 3180 ---- 578.25B 504.75A 574.75B 522.00 -6.00 528.00 3190 ---- 569.25B 496.25A 565.75B 513.25 -6.00 519.25 3200 ---- 560.00B 487.75A 557.25B 504.50 -6.00 510.50 3210 ---- 551.50B 479.50A 551.25B 496.00 -6.00 502.00 3220 ---- 542.50B 471.00A 542.00B 487.50 -6.00 493.50 3230 ---- 533.75B 462.50A 533.50B 479.00 -5.75 484.75 3240 ---- 525.00B 454.25A 524.75B 470.50 -5.75 476.25 3250 ---- 516.25B 446.00A 516.00B 462.00 -6.00 1 468.00 3260 ---- 507.50B 437.75A 507.25B 453.75 -5.75 459.50 3270 ---- 498.50B 430.00A 430.00A 445.50 -5.50 451.00 3280 ---- 490.25B 422.00A 487.00B 437.25 -5.50 442.75 3290 ---- 481.75B 413.50A 478.75B 429.00 -5.50 434.50 3300 ---- 473.00B 405.75A 470.50B 420.75 -5.50 426.25 3310 ---- 464.75B 398.00A 464.50B 412.75 -5.50 418.25 3320 ---- 456.25B 389.75A 456.00B 404.75 -5.50 410.25 3330 ---- 447.75B 382.00A 445.25B 396.75 -5.25 402.00 3340 ---- 439.50B 374.25A 436.50B 388.75 -5.25 394.00 3350 ---- 431.25B 367.00A 428.50B 381.00 -5.25 386.25 3360 ---- 423.00B 359.50A 422.75B 373.00 -5.25 378.25 3370 ---- 414.50B 352.00A 411.50B 365.25 -5.25 370.50 3380 ---- 406.75B 344.00A 403.75B 357.50 -5.25 362.75 3390 ---- 398.50B 336.50A 395.25B 350.00 -5.00 355.00 3400 ---- 390.50B 329.00A 390.00B 342.50 -5.00 1 347.50 3410 ---- 382.50B 321.75A 379.50B 334.75 -5.25 340.00 3420 ---- 374.75B 314.50A 371.75B 327.50 -5.00 1 332.50 3430 ---- 366.75B 307.25A 364.25B 320.00 -5.00 325.00 3440 ---- 359.00B 300.25A 357.00B 312.75 -5.00 317.75 3450 ---- 351.25B 293.25A 349.00B 305.50 -4.75 310.25 1 1 3460 ---- 343.25B 286.00A 340.50B 298.25 -4.75 303.00 1 1 3470 ---- 335.75B 279.25A 279.25A 291.00 -5.00 296.00 1 1 3480 ---- 328.50B 272.25A 328.00B 284.00 -4.75 288.75 1 1 3490 ---- 321.00B 265.50A 318.00B 277.00 -4.75 281.75 3500 ---- 313.50B 258.75A 258.75A 270.00 -5.00 275.00 3510 ---- 306.25B 252.50A 303.50B 263.25 -4.75 268.00 3520 ---- 299.00B 245.75A 245.75A 256.50 -4.75 261.25 3530 ---- 291.75B 239.25A 289.00B 249.75 -4.75 254.50 3540 ---- 284.50B 232.75A 284.25B 243.00 -4.75 247.75 3550 ---- 277.50B 226.50A 277.25B 236.50 -4.75 241.25 3560 ---- 270.50B 220.25A 268.00B 230.00 -4.75 234.75 3570 ---- 263.50B 214.25A 261.00B 223.50 -4.75 228.25 3580 ---- 256.75B 207.75A 254.50B 217.25 -4.75 222.00 3590 ---- 249.50B 201.75A 247.25B 211.00 -4.75 215.75 3600 ---- 242.75B 195.75A 241.25B 204.75 -4.75 209.50 3610 ---- 236.50B 190.00A 236.25B 198.75 -4.50 203.25 1 1 3620 186.00 230.00B 184.25A 198.50B 192.75 -4.50 1 197.25 2 3630 ---- 223.50B 178.75A 221.50B 186.75 -4.75 191.50 3640 ---- 217.00B 173.00A 173.00A 181.00 -4.50 185.50 3650 ---- 210.75B 167.25A 210.50B 175.25 -4.50 179.75 3660 ---- 204.50B 161.75A 204.25B 169.50 -4.75 174.25 5 1 3670 ---- 198.25B 156.50A 196.00B 164.00 -4.50 168.50 10 3680 ---- 192.25B 151.25A 192.00B 158.50 -4.50 163.00 3690 ---- 186.25B 146.00A 184.75B 153.00 -4.75 157.75 3700 ---- 180.50B 141.00A 180.25B 147.75 -4.75 4 152.50 1 1 3710 ---- 174.50B 136.00A 172.50B 142.50 -4.75 8 147.25 3720 ---- 169.00B 131.25A 168.75B 137.50 -4.50 142.00 3730 128.50 163.25B 126.25A 126.25A 132.50 -4.50 2 137.00 3 1 3740 ---- 157.75B 121.75A 156.00B 127.50 -4.75 132.25 1 1 3750 ---- 152.50B 117.00A 152.25B 122.75 -4.50 127.25 1 3760 ---- 147.00B 112.75A 145.50B 118.00 -4.75 122.75 3770 ---- 142.00B 108.25A 141.75B 113.50 -4.50 118.00 3780 ---- 136.75B 104.00A 135.25B 109.00 -4.50 113.50 1 1 3790 ---- 131.75B 99.75A 131.50B 104.50 -4.50 109.00 3800 97.50 126.75B 95.75A 95.75A 100.25 -4.50 2 104.75 1 9 3810 ---- 122.00B 91.50A 120.25B 96.25 -4.25 100.50 3820 ---- 117.25B 87.75A 116.00B 92.00 -4.50 96.50 2 3830 ---- 112.75B 84.25A 111.50B 88.25 -4.25 92.50 3840 ---- 108.25B 80.25A 107.00B 84.25 -4.50 88.75 3850 ---- 104.00B 76.75A 103.75B 80.50 -4.25 84.75 4 3860 ---- 99.75B 73.25A 98.00B 77.00 -4.25 81.25 2 3870 ---- 95.50B 69.75A 94.50B 73.50 -4.25 77.75 3 3880 ---- 91.50B 66.50A 91.25B 70.00 -4.25 74.25 3890 ---- 87.50B 63.50A 86.00B 66.75 -4.00 70.75 3 64 3900 62.00 83.75B 60.50A 60.50A 63.50 -4.00 2 67.50 8 4 3910 ---- 80.25B 57.50A 80.00B 60.50 -4.00 1 64.50 3920 ---- 76.50B 54.75A 75.00B 57.50 -4.00 61.50 3930 ---- 73.00B 52.00A 72.00B 54.75 -3.75 58.50 3 3 3940 ---- 69.50B 49.25A 68.25B 52.00 -3.75 55.75 3950 ---- 66.25B 46.75A 64.75B 49.25 -3.75 2 53.00 4 3960 ---- 63.00B 44.25A 62.25B 46.75 -3.75 50.50 1 3970 ---- 60.25B 42.00A 60.00B 44.25 -3.50 47.75 3980 ---- 57.25B 39.75A 57.00B 42.00 -3.50 45.50 3990 ---- 54.25B 37.50A 52.75B 39.75 -3.50 43.25 1 4000 45.00 51.75B 35.75A 51.50B 37.50 -3.50 6 41.00 1 6 4010 ---- 49.00B 33.75A 48.50B 35.50 -3.25 38.75 1 1 4020 ---- 46.50B 32.00A 46.25B 33.50 -3.25 36.75 4030 ---- 44.00B 30.25A 43.50B 31.75 -3.00 34.75 15 4040 ---- 41.50B 28.25A 40.75B 30.00 -3.00 33.00 4050 ---- 39.25B 26.75A 39.00B 28.25 -3.00 31.25 1 1 4060 ---- 37.25B 25.25A 36.50B 26.50 -3.00 29.50 1 4070 ---- 35.00B 23.75A 34.00B 25.00 -2.75 27.75 4080 ---- 33.25B 22.75A 33.00B 23.50 -2.75 26.25 4090 ---- 31.50B 21.00A 31.25B 22.25 -2.50 24.75 2 4100 20.00 29.50B 19.75A 20.25A 20.75 -2.75 7 23.50 1 7 4110 ---- 27.75B 19.00A 26.75B 19.50 -2.50 22.00 1 4120 ---- 26.25B 17.50A 25.75B 18.50 -2.25 1 20.75 2 4130 17.00 24.75B 16.50A 16.50A 17.25 -2.25 2 19.50 1 4140 ---- 23.25B 15.50A 22.25B 16.25 -2.25 18.50 1 4150 ---- 21.75B 14.75A 21.00B 15.25 -2.00 17.25 3 14 4160 ---- 20.50B 13.75A 19.75B 14.25 -2.00 16.25 6 5 4170 ---- 19.25B 13.00A 18.50B 13.50 -2.00 15.50 3 5 4180 15.50 18.00B 12.25A 17.50B 12.50 -2.00 2 14.50 1 3 4190 11.25 17.00B 11.25 11.75B 11.75 -1.75 1 13.50 1 4200 16.00 16.00 10.75A 10.75A 11.00 -1.75 1 12.75 10 11 4210 ---- 14.75B 10.25A 14.25B 10.25 -1.75 12.00 15 4220 14.00 14.00 9.50A 10.00 9.75 -1.50 4 11.25 7 9 4230 8.75 13.00B 8.75 9.00B 9.00 -1.75 2 10.75 3 9 4240 10.75 12.25B 8.50A 11.00B 8.50 -1.50 1 10.00 8 8 4250 10.75 11.25B 7.50 8.00B 8.00 -1.50 2 9.50 5 40 4260 ---- 10.75B 7.50A 10.50B 7.50 -1.25 8.75 12 4270 7.25 10.00B 6.75 6.75 7.00 -1.25 11 8.25 1 8 4280 ---- 9.25B 6.50A 9.00B 6.50 -1.25 7.75 7 4290 ---- 8.75B 6.25A 8.50B 6.00 -1.25 7.25 6 4300 7.50 8.25B 5.50 5.50 5.75 -1.25 10 7.00 2 23 4310 ---- 7.50B 5.50A 7.50B 5.25 -1.25 6.50 7 4320 5.00 7.00B 5.00 5.00 5.00 -1.00 1 6.00 2 4330 ---- 6.75B 4.80A 6.75B 4.65 -1.10 5.75 4340 ---- 6.25B 4.50A 6.00B 4.35 -1.15 5.50 3 4350 4.00 5.75B 4.00 4.00 4.10 -.90 2 5.00 5 6 4360 ---- 5.50B 4.00A 5.50B 3.85 -.95 4.80 1 4370 ---- 5.00B 3.80A 4.95B 3.60 -.90 4.50 1 4380 ---- 4.75B 3.60A 4.70B 3.35 -.90 4.25 3 4390 ---- 4.50B 3.40A 4.50B 3.15 -.85 4.00 1 1 4400 ---- 4.20B 3.20A 4.00B 2.95 -.80 3.75 1 9 4410 ---- 3.90B 3.00A 3.65B 2.80 -.70 3.50 2 4420 ---- 3.65B 2.85A 3.45B 2.60 -.70 3.30 1 4 4430 ---- 3.40B 2.70A 3.20B 2.45 -.65 3.10 3 4440 ---- 3.05B 2.55A 3.00B 2.30 -.65 2.95 4450 ---- 2.80B 2.45A 2.80B 2.15 -.60 2.75 1 9 4460 ---- 2.70B 2.30A 2.70B 2.05 -.55 2.60 4470 ---- ---- 2.20A 2.20A 1.90 -.55 2.45 5 4480 ---- ---- 2.05A 2.05A 1.80 -.50 2.30 4490 ---- ---- 1.95A 1.95A 1.70 -.45 2.15 4500 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 1 12 4510 ---- ---- 1.80A 1.80A 1.50 -.40 1.90 4520 ---- ---- 1.70A 1.70A 1.40 -.35 1.75 4530 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 1 4540 ---- ---- ---- ---- 1.25 -.30 1.55 4550 ---- ---- ---- ---- 1.20 -.25 2 1.45 8 4600 1.00 1.00 1.00 1.00 .90 -.15 4 1.05 4 25 4650 ---- ---- ---- ---- .65 -.15 .80 3 4700 ---- ---- ---- ---- .45 -.15 .60 4750 ---- ---- ---- ---- .35 -.10 .45 4800 ---- ---- ---- ---- .25 -.10 .35 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2911.75B 2822.75A 2822.75A 2844.50 -8.50 2853.00 900 ---- 2812.25B 2723.50A 2723.50A 2745.25 -8.50 2753.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2009 1988 6147 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB -.05 .05 2 2750 ---- ---- ---- ---- CAB -.05 .05 7 2800 ---- ---- ---- ---- CAB -.05 .05 5 2850 ---- ---- ---- ---- CAB -.05 .05 6 2860 ---- ---- ---- ---- CAB -.05 .05 10 2870 ---- ---- ---- ---- .05 UNCH .05 1 2880 ---- ---- ---- ---- .05 UNCH .05 1 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 18 2910 ---- ---- ---- ---- .05 UNCH .05 2 2920 ---- ---- ---- ---- .05 UNCH .05 6 2930 ---- ---- ---- ---- .05 UNCH .05 6 2940 ---- ---- ---- ---- .05 -.05 .10 3 2950 ---- ---- ---- ---- .05 -.05 .10 13 2960 ---- ---- ---- ---- .05 -.05 .10 12 2970 ---- ---- ---- ---- .05 -.05 .10 1 2980 .20 .20 .20 .20 .05 -.05 5 .10 17 2990 ---- ---- ---- ---- .05 -.05 .10 1 3000 ---- ---- ---- ---- .05 -.05 .10 6 16 3010 ---- ---- ---- ---- .10 UNCH .10 6 3020 ---- ---- ---- ---- .10 UNCH .10 4 3030 ---- ---- ---- ---- .10 UNCH .10 7 3040 ---- ---- ---- ---- .10 UNCH .10 2 3050 ---- ---- ---- ---- .10 -.05 .15 2 3060 ---- ---- ---- ---- .10 -.05 .15 13 3070 ---- ---- ---- ---- .15 UNCH .15 3 3080 ---- ---- ---- ---- .15 UNCH 8 .15 23 3090 ---- ---- ---- ---- .15 UNCH .15 2 3100 .25 .25 .15 .15 .15 UNCH 5 .15 34 3110 ---- ---- ---- ---- .15 UNCH .15 6 3120 ---- ---- ---- ---- .15 UNCH .15 2 3130 .25 .25 .25 .25 .20 UNCH 10 .20 10 3140 ---- ---- ---- ---- .20 UNCH .20 7 3150 ---- ---- ---- ---- .20 UNCH .20 6 3160 ---- ---- ---- ---- .20 UNCH .20 3 3170 ---- ---- ---- ---- .20 UNCH .20 4 4 3180 ---- ---- ---- ---- .20 UNCH .20 3 3190 ---- ---- ---- ---- .25 UNCH .25 3 3200 .20 .20 .20 .20 .25 UNCH 1 .25 6 19 3210 ---- ---- ---- ---- .25 UNCH .25 1 3220 ---- ---- ---- ---- .25 UNCH .25 6 3230 .35 .35 .35 .35 .25 UNCH 1 .25 1 3240 .35 .35 .35 .35 .25 -.05 3 .30 5 3250 .25 .25 .25 .25 .25 -.05 5 .30 8 19 3260 ---- ---- ---- ---- .30 UNCH .30 2 3270 .85 .85 .85 .70A .30 -.05 1 .35 6 7 3280 ---- .45B ---- ---- .30 -.05 .35 1 3290 ---- .60B ---- .60B .30 -.10 .40 1 3300 ---- .65B ---- .55B .35 -.10 .45 18 32 3305 ---- ---- ---- .70A .35 UNCH ---- 3310 .50 .75B .50 .65B .35 -.15 4 .50 6 3315 ---- ---- ---- .65A .35 UNCH ---- 3320 .50 .90B .45 .85B .35 -.20 24 .55 37 3325 ---- ---- ---- .65A .40 UNCH ---- 3330 .55 1.05B .55 1.00B .40 -.20 15 .60 8 13 3335 ---- ---- ---- .75A .40 UNCH ---- 3340 ---- 1.30B ---- 1.30B .40 -.30 .70 1 6 3345 ---- 1.40B ---- 1.40B .45 -.25 .70 3350 .55 1.40B .55 1.25B .45 -.30 6 .75 1 13 3355 ---- 1.65B .75A .75A .50 -.35 .85 3360 ---- 1.70B .75A 1.65B .50 -.40 .90 3 3365 ---- 1.90B .75A 1.90B .55 -.40 .95 3370 ---- 2.05B .80A 2.05B .55 -.50 1.05 87 3375 ---- 2.20B .80A 2.20B .60 -.50 1.10 3380 1.80 2.40B .80A .80A .65 -.55 2 1.20 19 3385 ---- 2.60B .85A 2.60B .70 -.60 1.30 3390 ---- 2.80B .90A 2.80B .75 -.65 1.40 20 23 3395 ---- 3.00B .90A 2.90B .80 -.75 1.55 3400 .80 3.25B .80 1.20A .85 -.80 21 1.65 23 53 3405 ---- 3.50B 1.00A 3.30B .95 -.85 1.80 3410 ---- 3.80B 1.00A 3.80B 1.05 -.90 1.95 1 3 3415 ---- 4.05B 1.05A 4.05B 1.15 -1.00 2.15 11 3420 ---- 4.15B 1.05A 4.15B 1.25 -1.10 2.35 7 3425 ---- 4.70B 1.15A 4.70B 1.40 -1.20 2.60 3430 ---- 4.85B 1.20A 4.80B 1.55 -1.30 2.85 1 2 3435 ---- 5.25B 1.20A 5.00B 1.70 -1.40 3.10 10 10 3440 ---- 5.75B 1.30A 5.50B 1.90 -1.50 3.40 2 3445 ---- 6.00B 1.45A 5.75B 2.10 -1.60 3.70 1 3450 5.25 6.50B 1.50A 3.75B 2.30 -1.75 2 4.05 12 3455 1.75 7.25B 1.60A 7.00B 2.55 -1.85 1 4.40 3 3 3460 ---- 7.50B 1.70A 7.25B 2.85 -1.95 4.80 2 3465 ---- 8.00B 1.75A 7.75B 3.15 -2.10 5.25 3470 ---- 8.75B 1.95A 8.50B 3.50 -2.25 5.75 5 13 3475 ---- 9.25B 2.00A 9.00B 3.85 -2.40 2 6.25 3480 2.40 10.25B 2.25A 2.25A 4.25 -2.50 3 6.75 3 12 3485 ---- 10.75B 2.35A 10.50B 4.70 -2.55 7.25 3490 ---- 11.75B 2.60A 11.50B 5.25 -2.50 2 7.75 5 5 3495 6.25 12.50B 2.80A 5.75A 5.75 -2.50 7 8.25 5 4 3500 10.00 13.50B 3.05A 6.75 6.25 -2.75 143 9.00 50 115 3505 7.25 14.25B 3.30A 14.25B 6.75 -3.00 2 9.75 130 3510 7.00 15.25B 3.55A 14.25B 7.50 -3.00 9 10.50 15 14 3515 4.05 16.25B 3.70A 8.25A 8.00 -3.25 30 11.25 17 16 3520 4.75 17.25B 4.15A 8.75A 8.75 -3.25 5 12.00 18 10 3525 9.50 18.25B 4.35A 13.50B 9.50 -3.25 3 12.75 1 1 3530 18.00 19.50B 4.70A 11.25B 10.25 -3.50 36 13.75 2 6 3535 13.00 20.75B 5.25A 15.25B 11.25 -3.50 5 14.75 17 18 3540 18.50 21.75B 5.50A 12.25A 12.00 -3.50 7 15.50 12 32 3545 20.50 23.00B 6.00A 13.00A 13.00 -3.50 3 16.50 3550 12.25 24.25B 6.50A 14.00A 14.00 -3.75 34 17.75 55 69 3555 9.00 25.75B 7.25A 23.00B 15.00 -3.75 2 18.75 40 1 3560 8.75 27.25B 7.50A 16.00A 16.25 -3.75 3 20.00 12 8 3565 10.75 28.75B 8.00A 28.25B 17.25 -3.75 30 21.00 10 14 3570 9.50 30.25B 8.75A 18.00A 18.50 -3.75 3 22.25 2 6 3575 11.00 31.75B 9.50A 19.25A 19.75 -4.00 3 23.75 21 28 3580 17.00 33.25B 10.00A 22.25B 21.00 -4.00 16 25.00 18 15 3585 18.25 34.75B 10.75A 30.50B 22.50 -3.75 4 26.25 2 3590 28.00 36.50B 11.50A 23.00A 23.75 -4.00 8 27.75 3 19 3595 ---- 38.25B 12.25A 38.00B 25.25 -4.00 1 29.25 3 7 3600 27.75 40.00 13.00A 25.75A 26.75 -4.00 174 30.75 156 181 3605 36.25 41.75B 13.75A 27.25A 28.25 -4.00 5 32.25 4 14 3610 19.50 43.75B 14.50A 29.00A 30.00 -4.00 8 34.00 2 29 3615 44.25 45.75B 15.50A 42.50B 31.50 -4.25 2 35.75 8 4 3620 30.75 47.75B 15.00 40.00B 33.25 -4.00 35 37.25 12 19 3625 40.75 49.75B 17.75A 49.00B 35.00 -4.25 37 39.25 13 10 3630 25.00 51.75B 18.00 35.75B 36.75 -4.25 126 41.00 10 31 3635 50.00 54.00B 19.75A 37.25A 38.75 -4.00 7 42.75 2 3 3640 38.00 56.25B 20.25 42.75B 40.50 -4.25 121 44.75 26 28 3645 26.75 58.50B 22.25A 40.75A 42.50 -4.25 15 46.75 13 4 3650 51.00 61.00B 23.50A 43.25A 44.75 -4.00 90 48.75 172 87 3655 39.75 63.25B 24.75A 59.75B 46.75 -4.25 19 51.00 8 12 3660 54.75 66.00B 26.00A 47.00A 49.00 -4.25 19 53.25 33 145 3665 50.25 68.25B 27.50A 49.25A 51.25 -4.25 26 55.50 30 21 3670 59.00 71.00B 29.00A 70.75B 53.50 -4.25 36 57.75 74 70 3675 55.50 74.00B 30.50A 54.00 56.00 -4.00 72 60.00 83 32 3680 59.75 76.50B 32.00A 61.25B 58.50 -4.00 32 62.50 90 62 3685 39.00 79.50B 33.75A 69.50B 61.00 -4.00 20 65.00 17 7 3690 58.50 82.50B 35.25A 62.00A 63.75 -3.75 33 67.50 54 27 3695 59.50 85.50B 37.25A 64.25A 66.50 -3.75 67 70.25 28 11 3700 71.00 90.00 39.00A 67.50A 69.50 -3.50 90 73.00 176 135 3705 60.50 92.00B 41.00A 91.75B 72.25 -3.50 14 75.75 21 5 3710 66.75 95.25B 43.00A 84.25B 75.50 -3.00 46 78.50 39 23 3715 52.75 98.75B 45.00A 87.75B 78.50 -3.00 17 81.50 33 22 3720 79.00 102.25B 47.00A 79.00A 81.75 -2.75 26 84.50 24 25 3725 96.00 105.75B 49.25A 82.25A 85.00 -2.50 6 87.50 5 8 3730 57.25 109.25B 51.75A 109.00B 88.50 -2.00 7 90.50 1 15 3735 110.50 112.75B 54.00A 86.75A 91.75 -2.00 1 93.75 2 7 3740 ---- 116.75B 56.25A 116.50B 95.50 -1.50 4 97.00 6 20 3745 ---- 120.50B 58.75A 120.00B 99.00 -1.50 1 100.50 3750 67.00 124.25B 61.25A 97.25A 102.75 -1.00 10 103.75 27 114 3755 ---- 128.25B 64.00A 127.75B 106.50 -.75 1 107.25 1 3760 125.00 132.50B 66.75A 104.75A 110.50 -.25 5 110.75 1 15 3765 100.00 136.25B 69.50A 108.50A 114.50 UNCH 14 114.50 8 13 3770 99.00 140.00B 72.50A 140.00B 118.50 +.50 6 118.00 6 8 3775 104.00 145.00B 75.50A 144.75B 122.50 +.75 11 121.75 6 9 3780 ---- 149.25B 78.50A 149.00B 126.75 +1.00 5 125.75 12 45 3785 ---- 152.75B 81.75A 152.75B 131.00 +1.50 129.50 3 3790 99.00 157.75B 85.00A 85.00A 135.25 +1.75 2 133.50 1 9 3795 ---- 161.50B 88.25A 161.00B 139.75 +2.25 137.50 3800 118.50 166.00B 91.75A 142.25A 144.00 +2.50 7 141.50 7 96 3805 ---- 171.25B 95.25A 171.00B 148.50 +2.75 145.75 2 3810 104.25 175.75B 98.75A 175.50B 153.00 +3.25 5 149.75 3 29 3815 ---- 180.50B 103.50A 180.25B 157.75 +3.75 154.00 2 3820 178.25 184.25B 106.00A 155.00A 162.25 +4.00 5 158.25 7 14 3825 ---- 189.25B 110.00A 189.00B 167.00 +4.25 1 162.75 1 12 3830 ---- 194.00B 114.00A 193.75B 171.50 +4.50 3 167.00 6 35 3835 ---- 198.75B 118.00A 198.50B 176.25 +4.75 1 171.50 1 3840 126.00 203.50B 121.75A 203.25B 181.00 +5.25 3 175.75 4 28 3845 ---- 208.00B 129.00A 207.75B 185.75 +5.50 1 180.25 1 3850 ---- 212.75B 129.75A 212.75B 190.50 +5.75 6 184.75 3 74 3855 ---- 218.00B 134.00A 217.50B 195.25 +5.75 1 189.50 3 3860 ---- 222.75B 138.25A 222.50B 200.25 +6.25 1 194.00 2 11 3865 ---- 227.50B 142.50A 227.25B 205.00 +6.25 198.75 12 3870 173.00 232.00B 147.00A 232.00B 210.00 +6.75 5 203.25 9 23 3875 ---- 237.25B 151.25A 237.00B 214.75 +6.75 2 208.00 4 3880 ---- 241.50B 155.75A 241.50B 219.75 +7.00 212.75 3 41 3885 ---- 247.00B 160.25A 246.75B 224.75 +7.25 1 217.50 1 4 3890 ---- 252.00B 164.75A 251.75B 229.50 +7.25 222.25 10 17 3895 ---- 256.50B 169.50A 256.50B 234.50 +7.50 227.00 3900 200.00 262.00B 174.00A 261.50B 239.50 +7.75 16 231.75 19 211 3905 ---- 266.75B 178.75A 266.50B 244.50 +8.00 236.50 1 3910 ---- 271.75B 183.50A 271.50B 249.25 +7.75 2 241.50 3 14 3915 ---- 276.25B 188.25A 276.25B 254.25 +8.00 246.25 3920 ---- 281.75B 193.00A 281.25B 259.25 +8.25 3 251.00 6 18 3925 ---- 286.50B 198.00A 286.25B 264.25 +8.25 1 256.00 2 3930 ---- 291.50B 202.50A 291.25B 269.25 +8.50 2 260.75 5 37 3935 ---- 296.50B 207.25A 296.25B 274.00 +8.25 265.75 3940 274.25 301.50B 212.25A 273.50A 279.00 +8.25 2 270.75 8 13 3945 ---- 306.50B 217.00A 306.25B 284.00 +8.50 275.50 1 3950 302.50 311.75B 222.00A 280.75A 289.00 +8.50 7 280.50 11 102 3955 ---- 316.75B 226.75A 316.50B 294.00 +8.50 285.50 3960 ---- 321.50B 231.75A 321.00B 299.00 +8.75 2 290.25 1 25 3965 ---- 326.50B 236.75A 326.00B 304.00 +8.75 295.25 3970 ---- 331.50B 241.50A 331.00B 309.00 +8.75 2 300.25 21 3975 ---- 336.25B 246.50A 336.00B 314.00 +8.75 305.25 3980 ---- 341.25B 251.50A 341.00B 319.00 +8.75 4 310.25 1 12 3985 ---- 346.50B 256.50A 346.00B 324.00 +8.75 315.25 2 3990 331.00 351.25B 261.50A 320.25A 329.00 +8.75 4 320.25 2 16 3995 ---- 356.25B 266.25A 356.00B 334.00 +9.00 325.00 4000 335.00 361.50B 271.25A 343.50B 339.00 +9.00 6 330.00 2 87 4005 ---- 366.25B 276.25A 366.00B 344.00 +9.00 335.00 4010 ---- 371.25B 281.25A 371.00B 349.00 +9.00 340.00 1 13 4015 ---- 376.25B 286.25A 376.00B 354.00 +9.00 345.00 4020 ---- 381.25B 291.25A 381.00B 359.00 +9.00 350.00 3 13 4025 ---- 386.25B 296.25A 386.00B 364.00 +9.00 355.00 4030 ---- 391.00B 301.25A 390.75B 369.00 +9.00 3 360.00 5 10 4035 ---- 396.25B 306.25A 396.00B 374.00 +9.00 365.00 4040 ---- 401.25B 311.25A 401.00B 379.00 +9.00 2 370.00 1 6 4045 ---- 406.25B 316.75A 406.00B 384.00 +9.00 375.00 4050 ---- 411.25B 321.00A 411.00B 389.00 +9.00 380.00 1 92 4055 ---- 416.25B 326.00A 416.00B 394.00 +9.00 385.00 4060 ---- 421.25B 331.00A 421.00B 399.00 +9.00 1 390.00 31 4065 ---- 426.25B 336.00A 426.00B 404.00 +9.00 395.00 4070 405.00 431.25B 341.00A 400.50A 409.00 +9.00 5 400.00 1 25 4075 ---- 436.25B 346.00A 436.00B 414.00 +9.00 405.00 4080 412.00 441.25B 351.00A 441.00B 419.00 +9.00 10 410.00 1 22 4085 ---- 446.25B 356.00A 446.00B 424.00 +9.00 415.00 4090 ---- 451.25B 361.25A 451.00B 429.00 +9.00 7 420.00 18 4095 ---- 456.25B 366.25A 456.00B 434.00 +9.00 425.00 4100 378.50 461.25B 371.25A 371.25A 439.00 +9.00 3 430.00 2 85 4105 ---- 466.25B 376.25A 466.00B 444.00 +9.00 435.00 4110 ---- 470.75B 381.25A 470.75B 449.00 +9.00 440.00 1 20 4120 ---- 481.25B 391.25A 480.75B 459.00 +9.00 450.00 7 4130 ---- 490.75B 401.25A 490.75B 469.00 +9.00 1 460.00 20 4140 ---- 500.50B 411.25A 500.50B 479.00 +9.25 469.75 16 4150 ---- 510.75B 421.25A 510.75B 489.00 +9.25 1 479.75 20 4160 ---- 520.75B 431.25A 520.75B 499.00 +9.25 489.75 22 4170 ---- 530.75B 441.25A 530.75B 509.00 +9.25 499.75 20 4180 ---- 540.75B 451.25A 540.75B 519.00 +9.25 509.75 5 4190 ---- 550.75B 461.25A 550.75B 529.00 +9.25 519.75 2 4200 506.75 560.75B 471.25A 485.75A 538.75 +9.00 6 529.75 131 4210 ---- 571.50B 481.00A 571.25B 548.75 +9.00 539.75 4 4220 ---- 580.75B 491.00A 580.75B 558.75 +9.00 549.75 3 4230 ---- 590.75B 501.00A 590.75B 568.75 +9.00 559.75 1 4240 ---- 601.25B 511.00A 600.75B 578.75 +9.00 569.75 2 4250 526.00 611.25B 521.00A 610.75B 588.75 +9.00 1 579.75 3 4260 ---- 621.25B 531.00A 620.75B 598.75 +9.00 589.75 2 4270 ---- 631.25B 541.00A 630.75B 608.75 +9.00 599.75 4 4280 ---- 641.25B 551.00A 640.75B 618.75 +9.00 609.75 24 4290 ---- 651.25B 561.00A 650.75B 628.75 +9.00 619.75 15 4300 ---- 661.25B 571.00A 660.75B 638.75 +9.00 629.75 3 4310 ---- 671.25B 581.00A 670.75B 648.75 +9.00 639.75 48 4320 ---- 681.25B 591.00A 680.75B 658.75 +9.00 649.75 5 4330 ---- 691.25B 601.00A 690.75B 668.75 +9.00 659.75 2 4340 ---- 701.25B 611.00A 700.75B 678.75 +9.00 669.75 1 4350 ---- 711.25B 621.00A 710.75B 688.75 +9.00 679.75 1 4360 ---- 721.25B 631.00A 720.75B 698.75 +9.00 689.75 4 4370 ---- 731.00B 641.00A 730.75B 708.75 +9.00 699.75 4380 ---- 741.00B 651.00A 740.75B 718.75 +9.00 709.75 2 4390 ---- 751.00B 661.00A 750.75B 728.75 +9.00 719.75 4400 ---- 761.00B 671.00A 760.75B 738.75 +9.00 729.75 9 4410 ---- 771.00B 681.00A 770.75B 748.75 +9.00 739.75 4420 ---- 781.00B 691.00A 780.75B 758.75 +9.00 749.75 4430 ---- 791.00B 701.00A 790.75B 768.75 +9.00 759.75 4440 ---- 801.00B 711.00A 800.75B 778.75 +9.00 769.75 1 4450 ---- 811.00B 721.00A 810.75B 788.75 +9.00 779.75 1 4460 ---- 821.00B 731.00A 820.75B 798.75 +9.00 789.75 4470 ---- 831.00B 741.00A 830.75B 808.75 +9.00 799.75 4480 ---- 841.00B 751.00A 840.75B 818.75 +9.00 809.75 1 4490 ---- 851.00B 761.00A 850.75B 828.75 +9.00 819.75 2 4500 ---- 860.50B 771.00A 860.50B 838.75 +9.00 829.75 4 4510 ---- 870.75B 781.00A 870.75B 848.75 +9.00 839.75 4520 ---- 880.75B 791.00A 880.75B 858.75 +9.00 849.75 1 4530 ---- 890.75B 801.00A 890.75B 868.75 +9.00 859.75 2 4540 ---- 900.75B 811.00A 900.50B 878.75 +9.00 869.75 4550 ---- 910.75B 821.00A 910.75B 888.75 +9.00 879.75 4560 ---- 920.75B 831.00A 920.50B 898.75 +9.00 889.75 4570 ---- 931.00B 841.00A 930.75B 908.75 +9.00 899.75 4580 ---- 940.75B 851.00A 940.50B 918.75 +9.00 909.75 4590 ---- 950.50B 861.00A 950.50B 928.75 +9.00 919.75 4600 ---- 961.00B 871.00A 960.75B 938.75 +9.00 929.75 5 4610 ---- 970.75B 881.00A 970.50B 948.75 +9.00 939.75 4620 ---- 981.00B 891.00A 980.50B 958.75 +9.00 949.75 4630 ---- 991.00B 901.00A 990.50B 968.75 +9.00 959.75 4640 ---- 1001.00B 911.00A 1000.50B 978.75 +9.00 969.75 4650 ---- 1011.00B 920.75A 1010.75B 988.75 +9.00 979.75 4660 ---- 1021.00B 930.75A 1020.75B 998.75 +9.00 989.75 4670 ---- 1030.50B 941.00A 1030.50B 1008.75 +9.00 999.75 4680 ---- 1041.00B 951.00A 1040.75B 1018.75 +9.00 1009.75 4690 ---- 1051.00B 960.75A 1050.75B 1028.75 +9.00 1019.75 4700 ---- 1061.00B 971.00A 1060.75B 1038.75 +9.00 1029.75 2 4710 ---- 1071.00B 981.00A 1070.75B 1048.75 +9.00 1039.75 4720 ---- 1081.00B 991.00A 1080.75B 1058.75 +9.00 1049.75 4730 ---- 1091.00B 1001.00A 1090.75B 1068.75 +9.00 1059.75 4740 ---- 1100.50B 1011.00A 1100.50B 1078.75 +9.00 1069.75 4750 ---- 1111.00B 1021.00A 1110.50B 1088.75 +9.00 1079.75 4760 ---- 1121.00B 1031.00A 1120.50B 1098.75 +9.00 1089.75 4800 ---- 1160.50B 1071.00A 1160.50B 1138.75 +9.00 1129.75 4850 ---- 1210.50B 1121.00A 1210.50B 1188.75 +9.25 1179.50 4900 ---- 1260.50B 1170.75A 1260.50B 1238.75 +9.25 1229.50 4950 ---- 1311.00B 1220.75A 1310.50B 1288.75 +9.25 1279.50 5000 ---- 1361.00B 1270.75A 1360.50B 1338.75 +9.25 1329.50 5050 ---- 1410.75B 1320.75A 1410.50B 1388.75 +9.25 1379.50 5100 ---- 1460.75B 1370.75A 1460.50B 1438.75 +9.25 1429.50 5150 ---- 1510.75B 1420.75A 1510.50B 1488.75 +9.25 1479.50 5200 ---- 1560.25B 1470.75A 1560.25B 1538.75 +9.25 1529.50 5300 ---- 1660.75B 1570.75A 1660.50B 1638.50 +9.00 1629.50 5400 ---- 1760.75B 1670.75A 1760.50B 1738.50 +9.00 1729.50 5500 ---- 1860.25B 1770.75A 1860.25B 1838.50 +9.00 1829.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .20 +.05 .15 1700 ---- ---- ---- ---- .30 +.10 .20 1800 ---- ---- ---- ---- .40 +.10 .30 1900 ---- ---- ---- ---- .55 +.15 .40 2000 ---- ---- ---- ---- .75 +.20 .55 2100 ---- ---- ---- ---- 1.00 +.25 .75 2150 ---- ---- ---- ---- 1.15 +.25 .90 2200 ---- ---- ---- ---- 1.30 +.25 1.05 2250 ---- 1.30B ---- 1.30B 1.50 +.30 1.20 2300 ---- 1.50B ---- 1.45B 1.75 +.35 1.40 2350 ---- 1.85B ---- 1.85B 1.95 +.35 1.60 2400 ---- 2.15B ---- 2.15B 2.25 +.40 1.85 15 2450 ---- 2.50B 2.05A 2.05A 2.55 +.40 2.15 2500 ---- 2.85B 2.40A 2.40A 2.90 +.40 2.50 1 17 2550 3.25 3.50 2.55A 3.45A 3.30 +.45 4 2.85 2600 3.40 3.90B 2.90A 3.90B 3.75 +.45 9 3.30 2650 ---- 4.50B 3.25A 3.25A 4.25 +.50 3.75 11 2700 3.60 5.00B 3.55A 5.00B 4.80 +.55 27 4.25 2 5 2750 ---- 6.00B 3.95A 6.00B 5.50 +.65 4.85 2 20 2800 ---- 6.75B 4.45A 4.45A 6.25 +.75 5.50 1 6 2850 ---- 8.00B 5.00A 8.00B 7.00 +.75 6.25 16 2900 ---- 9.00B 5.75A 9.00B 8.25 +1.00 21 7.25 25 2940 ---- ---- ---- 6.50A 9.25 UNCH ---- 2950 ---- 10.75B 6.75A 6.75A 9.50 +1.00 8.50 1 53 2960 ---- ---- ---- 6.75A 9.75 UNCH ---- 2970 ---- 11.50B 7.00A 11.25B 10.00 +1.00 9.00 2980 10.00 11.75B 7.25A 11.25B 10.50 +1.25 2 9.25 2990 ---- 12.25B 7.50A 12.25B 10.75 +1.00 9.75 1 1 3000 12.00 12.75B 7.75A 12.75B 11.00 +1.00 3 10.00 12 28 3010 ---- 13.00B 8.25A 13.00B 11.50 +1.25 10.25 3020 ---- 13.50B 8.50A 8.50A 11.75 +1.00 10.75 3030 ---- 14.00B 8.75A 14.00B 12.25 +1.25 11.00 3040 ---- 14.50B 8.75A 8.75A 12.50 +1.00 11.50 2 2 3050 ---- 15.00B 9.00A 15.00B 13.00 +1.25 11.75 8 3060 ---- 15.50B 9.25A 15.25B 13.50 +1.25 12.25 2 3070 ---- 16.00B 9.50A 16.00B 14.00 +1.25 12.75 3080 ---- 16.50B 9.75A 16.50B 14.50 +1.25 13.25 3090 ---- 17.25B 10.25A 17.25B 15.00 +1.25 4 13.75 7 3100 ---- 17.75B 10.50A 17.75B 15.50 +1.25 6 14.25 3 52 3110 ---- 18.50B 11.00A 18.50B 16.00 +1.25 14.75 20 18 3120 17.00 19.25B 11.25A 19.25B 16.50 +1.25 5 15.25 4 5 3130 ---- 20.00B 11.75A 20.00B 17.25 +1.50 15.75 1 5 3140 ---- 20.75B 12.00A 20.75B 17.75 +1.25 16.50 6 3150 19.00 21.50B 12.75A 21.50B 18.50 +1.50 2 17.00 2 43 3160 ---- 22.25B 13.00A 22.25B 19.25 +1.50 17.75 12 3170 ---- 23.25B 13.50A 23.00B 20.00 +1.50 18.50 13 3180 ---- 24.00B 14.00A 24.00B 20.75 +1.75 4 19.00 5 3190 ---- 25.00B 14.50A 25.00B 21.50 +1.75 1 19.75 1 16 3200 23.50 26.25 15.25A 22.25A 22.25 +1.50 8 20.75 38 3210 ---- 27.00B 15.75A 27.00B 23.25 +1.75 21.50 1 8 3220 ---- 28.00B 16.25A 28.00B 24.00 +1.75 7 22.25 34 3230 ---- 29.00B 16.75A 29.00B 25.00 +1.75 14 23.25 23 3240 ---- 30.25B 17.50A 30.25B 26.00 +1.75 2 24.25 9 3250 31.00 31.50B 18.25A 26.75A 27.00 +1.75 12 25.25 15 50 3260 ---- 32.75B 19.00A 32.75B 28.00 +1.75 2 26.25 33 3270 ---- 34.00B 19.75A 33.75B 29.25 +2.00 27.25 23 3280 ---- 35.50B 20.50A 35.25B 30.25 +2.00 28.25 1 25 3290 ---- 36.75B 21.25A 36.50B 31.50 +2.00 29.50 21 3300 22.75 38.25B 22.25A 32.25A 32.75 +2.00 7 30.75 11 59 3310 ---- 39.75B 23.00A 39.75B 34.25 +2.25 32.00 10 3320 ---- 41.50B 24.00A 41.25B 35.50 +2.25 33.25 5 18 3330 ---- 43.00B 25.00A 43.00B 37.00 +2.25 6 34.75 4 45 3340 ---- 44.75B 26.00A 44.50B 38.50 +2.25 1 36.25 26 3350 44.25 46.75B 27.50A 39.50A 40.00 +2.25 10 37.75 8 53 3360 ---- 48.50B 28.25A 48.25B 41.75 +2.50 5 39.25 1 41 3370 ---- 50.25B 29.50A 50.00B 43.25 +2.25 3 41.00 2 26 3380 50.50 52.50B 30.75A 44.25A 45.00 +2.50 19 42.50 1 28 3390 ---- 54.50B 32.00A 54.25B 47.00 +2.75 1 44.25 2 34 3400 35.00 56.75B 33.50A 48.25A 48.75 +2.50 49 46.25 204 1077 3410 51.00 58.75B 35.00A 55.25B 50.75 +2.75 2 48.00 7 52 3420 ---- 61.25B 36.50A 61.00B 52.75 +2.75 50.00 6 36 3430 54.25 63.50B 38.00A 63.25B 55.00 +3.00 10 52.00 10 48 3440 ---- 66.00B 39.50A 65.75B 57.25 +3.00 8 54.25 51 99 3450 ---- 68.50B 41.25A 68.25B 59.50 +3.00 11 56.50 14 83 3460 ---- 71.00B 43.00A 70.75B 61.75 +3.00 6 58.75 19 60 3470 72.75 73.75B 44.75A 73.50B 64.25 +3.25 9 61.00 16 51 3480 66.50 76.50B 46.75A 65.50A 66.75 +3.25 17 63.50 1 20 3490 ---- 79.50B 48.75A 79.25B 69.25 +3.25 1 66.00 9 39 3500 54.25 82.50B 50.75A 70.50A 72.00 +3.50 61 68.50 196 1075 3510 82.00 85.25B 52.75A 73.25A 74.75 +3.50 3 71.25 25 67 3520 ---- 88.25B 55.00A 88.25B 77.50 +3.50 74.00 9 45 3530 ---- 91.75B 57.50A 91.50B 80.50 +3.50 6 77.00 7 26 3540 85.25 95.00B 59.75A 89.50B 83.50 +3.50 8 80.00 52 51 3550 ---- 98.25B 62.25A 98.25B 86.75 +3.75 5 83.00 15 48 3560 ---- 102.00B 64.75A 101.50B 90.00 +3.75 8 86.25 3 41 3570 100.25 108.00 67.50A 91.25A 93.25 +3.75 9 89.50 9 40 3580 ---- 109.25B 70.25A 109.00B 96.50 +3.50 93.00 2 23 3590 98.25 113.50 73.00A 98.25A 100.00 +3.50 12 96.50 28 3600 105.00 117.25B 76.00A 110.75B 103.75 +3.75 6 100.00 27 178 3610 110.00 121.25B 79.00A 106.00A 107.50 +3.75 5 103.75 20 56 3620 111.50 125.50B 82.00A 125.25B 111.25 +3.75 8 107.50 2 30 3630 127.25 129.50B 85.50A 129.25B 115.25 +3.75 6 111.50 1 30 3640 129.00 134.25B 88.75A 133.50B 119.25 +3.75 6 115.50 3 40 3650 103.50 138.75B 92.00A 121.00A 123.50 +3.75 13 119.75 6 101 3660 143.25 143.25 95.75A 125.25A 127.75 +3.75 2 124.00 30 3670 138.50 148.00B 99.25A 135.50B 132.00 +3.50 7 128.50 2 26 3680 151.50 152.75B 103.25A 135.50A 136.75 +3.75 4 133.00 26 25 3690 ---- 157.75B 107.00A 157.50B 141.25 +3.50 1 137.75 9 57 3700 140.25 163.00B 111.00A 144.25A 146.00 +3.50 11 142.50 24 85 3710 ---- 168.00B 115.50A 167.75B 151.00 +3.75 147.25 3 24 3720 129.25 173.50B 119.75A 119.75A 156.00 +3.50 3 152.50 1 35 3730 157.75 179.00B 123.75A 178.75B 161.25 +3.75 4 157.50 3 25 3740 ---- 184.00B 128.25A 184.00B 166.75 +3.75 163.00 24 3750 167.25 189.75B 133.00A 181.00B 172.25 +4.00 16 168.25 1649 1675 3760 ---- 196.00B 137.75A 195.75B 177.75 +3.75 174.00 28 3770 156.25 202.00B 142.75A 142.75A 183.50 +4.00 4 179.50 5 91 3780 ---- 208.00B 147.75A 207.75B 189.50 +4.00 185.50 22 3790 209.50 214.50B 153.00A 193.00A 195.50 +4.00 4 191.50 18 3800 192.50 220.75B 158.25A 220.50B 201.50 +4.00 17 197.50 21 218 3810 ---- 226.75B 165.25A 226.75B 208.00 +4.25 203.75 1 12 3820 ---- 233.75B 169.25A 233.50B 214.50 +4.50 1 210.00 20 3830 ---- 240.75B 175.00A 240.50B 221.00 +4.50 1 216.50 19 3840 ---- 247.50B 181.00A 247.25B 227.75 +4.50 223.25 15 3850 190.25 254.75B 187.00A 218.75A 234.50 +4.50 11 230.00 8 37 3860 ---- 261.75B 193.50A 261.50B 241.50 +4.50 1 237.00 1 24 3870 ---- 269.25B 199.50A 269.00B 248.75 +4.75 244.00 3 15 3880 205.00 276.50B 205.00 276.25B 256.00 +5.00 1 251.00 8 3890 240.00 283.50B 212.50A 283.50B 263.50 +5.25 3 258.25 4 10 3900 288.75 291.25B 219.25A 264.50A 271.00 +5.25 5 265.75 1 44 3910 ---- 298.75B 226.50A 298.75B 278.50 +5.25 273.25 16 3920 ---- 306.75B 233.25A 306.50B 286.25 +5.25 281.00 1 5 3930 ---- 315.50B 240.25A 315.25B 294.25 +5.50 288.75 6 3940 ---- 323.75B 247.75A 323.50B 302.25 +5.50 296.75 2 3950 ---- 332.00B 255.00A 331.75B 310.50 +5.75 304.75 8 20 3960 ---- 340.25B 262.75A 339.75B 318.75 +6.00 312.75 5 3970 ---- 348.75B 270.25A 348.50B 327.00 +6.00 321.00 7 3980 341.75 357.25B 278.25A 332.75A 335.50 +6.00 1 329.50 12 3990 ---- 365.25B 286.00A 364.75B 344.00 +6.25 337.75 5 4000 ---- 374.75B 294.25A 374.50B 352.75 +6.25 6 346.50 64 4010 ---- 383.25B 302.25A 383.00B 361.50 +6.50 355.00 5 4020 ---- 391.75B 311.00A 391.75B 370.25 +6.50 363.75 6 4030 ---- 401.50B 319.00A 400.75B 379.25 +6.75 372.50 3 4040 ---- 410.25B 327.50A 410.00B 388.25 +6.75 381.50 7 4050 ---- 419.00B 336.25A 419.00B 397.25 +6.75 390.50 4 4060 ---- 428.75B 344.75A 428.25B 406.50 +7.00 399.50 1 4070 ---- 437.50B 353.75A 437.50B 415.75 +7.00 408.75 1 4080 441.25 447.25B 362.50A 417.00A 425.00 +7.25 5 417.75 4 4090 ---- 456.25B 371.50A 456.25B 434.25 +7.25 427.00 1 4100 ---- 466.00B 380.50A 465.75B 443.75 +7.50 436.25 38 4110 ---- 475.50B 389.50A 475.25B 453.25 +7.50 445.75 1 4120 ---- 484.75B 398.75A 484.75B 462.75 +7.75 455.00 4 4130 ---- 494.75B 408.00A 494.25B 472.25 +7.75 464.50 2 4140 423.50 504.25B 417.25A 504.00B 481.75 +7.75 1 474.00 95 4150 ---- 514.00B 426.75A 513.50B 491.50 +8.00 1 483.50 7 4160 ---- 523.00B 436.25A 523.00B 501.25 +8.00 493.25 93 4170 ---- 532.75B 445.50A 532.75B 510.75 +8.00 502.75 1 2 4180 ---- 543.00B 455.25A 542.50B 520.50 +8.25 512.25 6 4190 ---- 552.75B 464.75A 552.25B 530.25 +8.25 522.00 1 3 4200 ---- 562.25B 474.25A 562.00B 540.00 +8.25 531.75 2 8 4210 ---- 572.00B 484.00A 571.75B 549.75 +8.25 541.50 4220 ---- 581.25B 493.50A 581.25B 559.50 +8.25 551.25 4230 ---- 591.75B 503.25A 591.25B 569.25 +8.25 561.00 4240 ---- 601.25B 513.00A 601.00B 579.25 +8.50 570.75 4250 ---- 611.25B 522.75A 611.00B 589.00 +8.50 580.50 3 4260 ---- 621.25B 532.50A 620.75B 598.75 +8.50 590.25 1 4270 ---- 631.00B 542.25A 630.75B 608.75 +8.75 600.00 1 4280 ---- 640.75B 552.00A 640.50B 618.50 +8.75 609.75 8 4290 ---- 650.50B 561.75A 650.25B 628.50 +8.75 619.75 1 4300 ---- 660.50B 571.50A 660.25B 638.25 +8.75 629.50 24 4310 ---- 670.25B 581.50A 670.00B 648.25 +8.75 639.50 4320 ---- 680.25B 591.25A 680.00B 658.00 +8.75 649.25 4330 ---- 690.25B 601.00A 690.00B 668.00 +8.75 659.25 1 4340 ---- 700.25B 611.00A 699.75B 677.75 +8.75 669.00 4350 ---- 710.00B 620.75A 709.75B 687.75 +8.75 679.00 1 4360 ---- 720.00B 630.75A 719.75B 697.75 +9.00 688.75 1 4370 ---- 730.00B 640.50A 729.50B 707.50 +8.75 698.75 4380 ---- 739.75B 650.50A 739.50B 717.50 +8.75 708.75 9 4390 ---- 749.75B 660.25A 749.50B 727.50 +9.00 718.50 1 4400 ---- 759.75B 670.25A 759.50B 737.50 +9.00 728.50 10 4410 ---- 769.25B 680.25A 769.25B 747.25 +9.00 738.25 4420 ---- 779.50B 690.00A 779.25B 757.25 +9.00 748.25 4430 ---- 789.00B 700.00A 789.00B 767.25 +9.00 758.25 4440 ---- 799.50B 710.00A 799.00B 777.25 +9.00 768.25 4450 ---- 809.50B 720.00A 809.25B 787.00 +9.00 778.00 4460 ---- 819.00B 729.75A 819.00B 797.00 +9.00 788.00 4470 ---- 829.25B 739.75A 829.00B 807.00 +9.00 798.00 4480 ---- 838.75B 749.75A 838.75B 817.00 +9.00 808.00 4490 ---- 849.00B 759.75A 848.75B 827.00 +9.25 817.75 4500 ---- 858.75B 769.50A 858.25B 837.00 +9.25 827.75 2 4510 ---- 869.25B 779.50A 868.75B 846.75 +9.00 837.75 2 4520 ---- 879.00B 789.50A 878.75B 856.75 +9.00 847.75 4530 ---- 889.00B 799.50A 888.75B 866.75 +9.00 857.75 2 4540 ---- 898.50B 809.50A 898.50B 876.75 +9.00 867.75 4550 ---- 908.50B 819.50A 908.50B 886.75 +9.25 877.50 5 4560 ---- 918.50B 829.25A 918.00B 896.75 +9.25 887.50 4570 ---- 928.50B 839.25A 928.50B 906.75 +9.25 897.50 4580 ---- 938.50B 849.25A 938.50B 916.50 +9.00 907.50 4590 ---- 948.75B 859.25A 948.50B 926.50 +9.00 917.50 4600 ---- 958.75B 869.25A 958.50B 936.50 +9.25 927.25 2 4610 ---- 968.25B 879.25A 968.25B 946.50 +9.25 937.25 4620 ---- 978.75B 889.00A 978.25B 956.50 +9.25 947.25 4630 ---- 988.75B 899.00A 988.50B 966.50 +9.25 957.25 4640 ---- 998.25B 909.00A 998.25B 976.50 +9.25 967.25 4650 ---- 1008.25B 919.00A 1008.25B 986.50 +9.25 977.25 4660 ---- 1018.50B 929.00A 1018.25B 996.25 +9.00 987.25 4670 ---- 1028.50B 939.00A 1028.25B 1006.25 +9.25 997.00 3 4680 ---- 1038.00B 949.00A 1038.00B 1016.25 +9.25 1007.00 4690 ---- 1048.50B 959.00A 1048.00B 1026.25 +9.25 1017.00 4700 ---- 1058.00B 968.75A 1057.25B 1036.25 +9.25 1027.00 1 4710 ---- 1068.00B 978.75A 1068.00B 1046.25 +9.25 1037.00 4720 ---- 1078.00B 988.75A 1078.00B 1056.25 +9.25 1047.00 4730 ---- 1088.25B 998.75A 1088.00B 1066.00 +9.00 1057.00 4740 ---- 1098.25B 1008.50A 1098.00B 1076.00 +9.25 1066.75 4750 ---- 1108.25B 1018.75A 1108.00B 1086.00 +9.25 1076.75 4760 ---- 1117.75B 1028.75A 1117.75B 1096.00 +9.25 1086.75 1 4800 ---- 1157.75B 1068.50A 1157.75B 1135.75 +9.00 1126.75 2 4850 ---- 1207.25B 1118.25A 1207.25B 1185.75 +9.25 1176.50 4900 ---- 1257.75B 1168.25A 1257.50B 1235.50 +9.25 1226.25 4950 ---- 1307.25B 1218.00A 1306.75B 1285.50 +9.25 1276.25 5000 ---- 1357.25B 1268.00A 1357.00B 1335.25 +9.25 1326.00 5050 ---- 1407.00B 1317.75A 1407.00B 1385.00 +9.25 1375.75 5100 ---- 1456.50B 1367.75A 1456.50B 1435.00 +9.25 1425.75 5150 ---- 1507.00B 1417.50A 1506.75B 1484.75 +9.25 1475.50 5200 ---- 1556.50B 1467.25A 1556.50B 1534.75 +9.50 1525.25 5300 ---- 1656.75B 1567.00A 1656.25B 1634.50 +9.50 1625.00 5400 ---- 1756.50B 1666.75A 1756.00B 1734.25 +9.50 1724.75 5500 ---- 1855.75B 1766.50A 1855.75B 1833.75 +9.25 1824.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.05 .35 1300 ---- ---- ---- ---- .55 +.10 .45 1400 ---- ---- ---- ---- .70 +.10 .60 1500 ---- ---- ---- ---- .85 +.10 .75 1600 ---- ---- ---- ---- 1.15 +.15 1.00 1700 ---- ---- ---- ---- 1.45 +.15 1 1.30 1 1800 ---- 1.80B ---- 1.80B 1.90 +.20 1.70 1900 ---- 2.35B ---- 2.35B 2.45 +.25 2.20 2000 ---- 3.05B ---- 3.05B 3.10 +.35 2.75 2100 ---- 3.90B 3.35A 3.35A 3.85 +.45 3.40 2200 ---- 4.95B 3.90A 3.90A 4.80 +.60 4.20 2250 ---- 5.50B 4.30A 4.30A 5.25 +.60 4.65 2300 ---- 6.00B 4.65A 6.00B 5.75 +.75 5.00 2350 ---- 6.75B 5.25A 5.25A 6.50 +.75 5.75 2 2 2400 ---- 7.50B 5.75A 7.50B 7.25 +1.00 6.25 2 2450 ---- 8.50B 6.25A 8.50B 8.00 +1.00 7.00 2500 ---- 9.25B 6.75A 6.75A 8.75 +1.00 7.75 2550 ---- 10.50B 7.50A 7.50A 9.75 +1.25 8.50 1 2600 11.00 11.50B 8.25A 11.50B 10.75 +1.25 16 9.50 2 10 2650 ---- 13.00B 9.25A 13.00B 12.00 +1.50 10.50 6 12 2700 ---- 14.50B 10.00A 14.50B 13.25 +1.50 2 11.75 10 15 2750 ---- 16.00B 11.25A 16.00B 14.75 +1.50 13.25 3 12 2800 ---- 18.00B 12.25A 18.00B 16.50 +1.75 14.75 10 2850 18.50 20.25B 14.00A 20.25B 18.50 +1.75 9 16.75 13 20 2900 ---- 23.00B 15.50A 23.00B 20.75 +1.75 19.00 3 16 2940 ---- ---- ---- 17.25A 22.75 UNCH ---- 2950 ---- 26.00B 17.50A 26.00B 23.50 +2.00 21.50 1 23 2960 ---- ---- ---- 18.00A 24.00 UNCH ---- 2970 ---- 27.50B 18.50A 27.25B 24.75 +2.00 22.75 2 2 2980 ---- 28.25B 19.00A 28.00B 25.25 +2.00 23.25 2990 ---- 29.00B 19.50A 28.75B 26.00 +2.00 24.00 3000 19.50 29.75B 19.50 29.50B 26.75 +2.25 1 24.50 5 107 3010 ---- 30.50B 20.50A 30.50B 27.25 +2.00 1 25.25 3020 28.00 31.25B 21.00A 28.00A 28.00 +2.00 2 26.00 3030 ---- 32.25B 21.75A 32.00B 28.75 +2.00 26.75 3040 ---- 33.00B 22.25A 33.00B 29.50 +2.00 27.50 2 3050 23.00 34.00B 22.75A 33.75B 30.50 +2.25 2 28.25 37 3060 ---- 35.00B 23.50A 34.75B 31.25 +2.25 29.00 2 2 3070 ---- 35.75B 24.00A 35.75B 32.00 +2.25 29.75 2 2 3080 28.75 36.75B 24.75A 24.75A 33.00 +2.25 1 30.75 3090 ---- 38.00B 25.50A 37.75B 34.00 +2.50 31.50 1 1 3100 30.00 39.00B 26.25A 36.75B 34.75 +2.25 4 32.50 1 43 3110 ---- 40.00B 27.00A 40.00B 35.75 +2.25 33.50 1 2 3120 ---- 41.25B 27.75A 41.25B 36.75 +2.50 34.25 3130 ---- 42.50B 28.50A 42.50B 38.00 +2.75 35.25 1 1 3140 ---- 43.75B 29.25A 43.75B 39.00 +2.50 36.50 1 3150 ---- 45.00B 30.25A 45.00B 40.00 +2.50 1 37.50 19 3160 ---- 46.25B 31.00A 46.00B 41.25 +2.75 38.50 15 3170 44.50 47.50B 32.00A 47.25B 42.50 +2.75 2 39.75 6 3180 ---- 49.00B 32.75A 48.75B 43.75 +2.75 41.00 15 3190 ---- 50.25B 33.75A 50.25B 45.00 +2.75 42.25 7 3200 47.75 51.75B 34.75A 51.50B 46.25 +2.75 2 43.50 2 37 3210 ---- 53.50B 35.75A 53.25B 47.50 +2.75 44.75 3 3220 ---- 55.00B 36.75A 54.75B 49.00 +3.00 46.00 5 3230 ---- 56.50B 38.00A 56.50B 50.50 +3.00 47.50 4 3240 ---- 58.25B 39.25A 58.00B 52.00 +3.00 49.00 5 3250 ---- 60.00B 40.50A 59.75B 53.50 +3.25 50.25 3 18 3260 ---- 61.75B 41.50A 61.50B 55.00 +3.00 52.00 5 3270 ---- 63.50B 43.00A 63.25B 56.75 +3.25 53.50 17 3280 ---- 65.50B 44.25A 65.25B 58.50 +3.50 55.00 2 3290 ---- 67.25B 45.50A 67.25B 60.25 +3.50 3 56.75 2 3300 ---- 69.25B 47.00A 69.25B 62.00 +3.50 1 58.50 8 44 3310 61.75 71.25B 48.50A 48.50A 63.75 +3.50 1 60.25 3 3320 63.75 73.50B 50.00A 50.00A 65.75 +3.50 4 62.25 2 4 3330 65.75 75.50B 51.50A 51.50A 67.50 +3.50 2 64.00 2 6 3340 ---- 77.75B 53.00A 77.25B 69.50 +3.50 1 66.00 1 6 3350 77.50 80.00B 54.75A 80.00B 71.75 +3.75 6 68.00 3 36 3360 ---- 82.50B 56.50A 82.00B 73.75 +3.50 70.25 2 12 3370 61.75 84.75B 58.25A 75.00A 76.00 +3.75 4 72.25 2 9 3380 ---- 87.00B 60.00A 87.00B 78.25 +3.75 74.50 1 3390 ---- 89.50B 61.75A 89.50B 80.50 +3.75 1 76.75 1 2 3400 65.25 92.25B 63.75A 92.00B 83.00 +4.00 2 79.00 14 27 3410 ---- 94.75B 65.75A 94.75B 85.25 +3.75 81.50 4 3420 93.50 97.50B 67.75A 86.50A 87.75 +3.75 1 84.00 11 3430 ---- 100.25B 69.75A 100.00B 90.25 +3.75 86.50 5 3440 ---- 103.00B 72.00A 102.75B 93.00 +4.00 89.00 3450 ---- 105.75B 74.25A 105.75B 95.75 +4.00 3 91.75 1 6 3460 98.75 109.00B 76.50A 109.00B 98.50 +4.25 2 94.25 1 5 3470 ---- 111.75B 78.75A 111.75B 101.25 +4.00 97.25 5 7 3480 ---- 115.00B 81.25A 114.75B 104.00 +4.00 100.00 5 3490 ---- 118.00B 83.75A 117.75B 107.00 +4.00 103.00 2 3500 107.25 121.50B 86.25A 121.25B 110.00 +4.00 5 106.00 3 20 3510 122.75 124.75B 88.75A 111.25A 113.00 +4.00 1 109.00 6 3520 125.50 128.00B 91.50A 114.50A 116.25 +4.25 1 112.00 1 11 3530 117.25 131.50B 94.00A 94.00A 119.50 +4.25 2 115.25 7 3540 ---- 135.00B 97.00A 134.75B 122.75 +4.25 118.50 1 5 3550 ---- 138.75B 99.75A 138.50B 126.25 +4.25 3 122.00 1 40 3560 138.75 142.00B 102.75A 127.50A 129.50 +4.25 3 125.25 11 3570 141.75 146.00B 105.75A 131.00A 133.00 +4.25 1 128.75 5 3580 143.50 150.00B 108.75A 134.50A 136.75 +4.25 1 132.50 1 3 3590 ---- 153.75B 112.00A 153.50B 140.50 +4.50 136.00 4 3600 125.50 157.75B 115.25A 142.00A 144.25 +4.25 41 140.00 5 65 3610 160.50 162.00B 118.50A 145.50A 148.00 +4.25 1 143.75 3 3 3620 ---- 165.75B 122.00A 165.75B 152.00 +4.25 147.75 1 3630 ---- 170.00B 125.50A 169.75B 156.00 +4.25 151.75 3640 ---- 174.50B 129.00A 174.25B 160.00 +4.25 5 155.75 3650 171.50 179.00B 132.50A 161.25A 164.25 +4.25 19 160.00 5 20 3660 161.25 183.50B 136.25A 171.75B 168.50 +4.25 10 164.25 2 13 3670 172.50 187.75B 140.00A 140.00A 173.00 +4.50 1 168.50 1 6 3680 ---- 192.50B 144.00A 192.50B 177.25 +4.25 173.00 1 2 3690 192.00 197.50B 148.00A 178.75A 182.00 +4.50 3 177.50 1 4 3700 157.75 202.50B 152.00A 202.25B 186.50 +4.25 2 182.25 5 13 3710 ---- 207.50B 156.25A 207.25B 191.25 +4.25 187.00 3720 208.00 212.50B 160.75A 192.50A 196.25 +4.50 1 191.75 2 1 3730 ---- 217.50B 164.75A 217.25B 201.00 +4.25 196.75 1 3 3740 ---- 222.50B 170.00A 222.50B 206.25 +4.50 201.75 3 3750 192.00 228.25B 174.00A 207.50A 211.25 +4.25 4 207.00 9 3760 ---- 233.75B 178.25A 233.25B 216.50 +4.50 212.00 1 3770 ---- 239.00B 183.00A 238.75B 221.75 +4.25 217.50 8 3780 ---- 244.25B 188.00A 244.25B 227.25 +4.50 222.75 5 3790 ---- 250.50B 192.75A 250.25B 232.75 +4.25 228.50 4 3800 ---- 256.00B 197.75A 256.00B 238.50 +4.50 234.00 5 3810 ---- 262.25B 203.00A 262.00B 244.25 +4.50 239.75 1 3820 ---- 267.75B 208.25A 267.75B 250.25 +4.75 245.50 1 3830 ---- 274.50B 213.50A 274.25B 256.25 +4.75 251.50 1 3840 ---- 280.25B 219.00A 280.25B 262.25 +4.50 257.75 1 3850 247.00 287.00B 224.50A 267.00B 268.50 +4.75 5 263.75 4 15 3860 ---- 293.50B 230.25A 293.25B 274.75 +4.75 1 270.00 3 3870 ---- 299.75B 236.00A 299.50B 281.25 +4.75 276.50 3 3 3880 ---- 306.75B 242.00A 306.50B 287.75 +4.75 283.00 2 3890 ---- 313.00B 248.00A 312.75B 294.50 +5.00 289.50 30 3900 ---- 320.00B 254.25A 320.00B 301.25 +5.00 1 296.25 2 4 3910 ---- 327.00B 260.50A 327.00B 308.00 +5.00 303.00 3 3920 ---- 334.50B 266.75A 334.25B 315.00 +5.00 310.00 1 3930 ---- 341.75B 273.25A 341.50B 322.00 +5.00 317.00 3940 ---- 348.50B 279.75A 348.50B 329.25 +5.25 324.00 1 3950 ---- 356.50B 286.50A 356.25B 336.50 +5.25 331.25 1 3960 ---- 364.00B 293.25A 363.75B 344.00 +5.25 338.75 3970 ---- 370.75B 300.25A 370.75B 351.50 +5.50 346.00 1 3980 ---- 378.50B 307.50A 378.25B 359.00 +5.25 353.75 3990 ---- 387.00B 314.25A 386.75B 366.75 +5.50 361.25 4000 ---- 394.25B 321.50A 394.00B 374.50 +5.50 369.00 1 4010 ---- 402.75B 329.00A 402.50B 382.50 +5.75 376.75 4020 ---- 411.00B 336.25A 410.75B 390.50 +5.75 384.75 4030 ---- 419.00B 343.75A 418.75B 398.50 +5.75 392.75 4040 ---- 427.25B 351.25A 427.00B 406.75 +6.00 400.75 4050 ---- 435.75B 359.00A 435.50B 415.00 +6.00 409.00 2 4060 ---- 444.25B 366.75A 444.00B 423.25 +6.25 417.00 2 4070 ---- 452.00B 375.00A 452.00B 431.75 +6.25 425.50 4080 ---- 460.50B 383.00A 460.00B 440.25 +6.50 433.75 4090 ---- 469.25B 390.75A 469.25B 448.75 +6.50 442.25 4 4100 ---- 478.50B 399.25A 478.25B 457.25 +6.50 450.75 4110 ---- 486.75B 407.50A 486.75B 466.00 +6.50 459.50 2 4120 ---- 496.25B 415.50A 495.75B 474.75 +6.75 468.00 2 4130 ---- 504.25B 424.25A 504.25B 483.50 +6.75 476.75 4140 ---- 513.25B 432.75A 513.25B 492.50 +6.75 485.75 4150 ---- 522.75B 441.00A 522.25B 501.50 +7.00 494.50 2 4160 ---- 531.25B 449.75A 531.25B 510.50 +7.00 503.50 1 4170 ---- 540.50B 458.25A 540.50B 519.50 +7.00 512.50 2 4180 ---- 549.75B 467.25A 549.50B 528.50 +7.00 521.50 3 4190 ---- 559.25B 476.25A 559.00B 537.75 +7.25 530.50 2 4200 ---- 568.50B 485.00A 568.25B 547.00 +7.25 1 539.75 4 4210 ---- 577.75B 493.75A 577.50B 556.25 +7.50 548.75 4220 ---- 586.75B 502.75A 586.25B 565.50 +7.50 558.00 4230 ---- 596.00B 512.25A 596.00B 574.75 +7.50 567.25 4240 ---- 606.00B 521.00A 605.50B 584.25 +7.50 576.75 4250 ---- 614.75B 530.50A 614.00B 593.50 +7.50 586.00 4260 ---- 624.25B 539.25A 624.25B 603.00 +7.75 595.25 4270 ---- 633.75B 548.50A 633.00B 612.50 +7.75 604.75 4280 ---- 643.75B 558.25A 643.50B 622.00 +7.75 614.25 1 4290 ---- 653.25B 567.25A 653.00B 631.50 +7.75 623.75 4300 ---- 663.00B 576.50A 662.50B 641.00 +7.75 633.25 4310 ---- 672.50B 586.00A 672.25B 650.50 +7.75 642.75 4320 ---- 682.00B 595.75A 681.75B 660.25 +8.00 652.25 4330 ---- 691.25B 605.25A 691.25B 669.75 +8.00 661.75 1 4340 ---- 701.50B 614.75A 701.00B 679.50 +8.00 671.50 4350 ---- 711.00B 624.00A 710.75B 689.25 +8.25 681.00 1 4360 ---- 720.75B 633.50A 720.50B 698.75 +8.00 690.75 4370 ---- 730.00B 643.25A 730.00B 708.50 +8.25 700.25 4380 ---- 740.25B 652.75A 740.00B 718.25 +8.25 710.00 4390 ---- 750.00B 662.50A 749.75B 728.00 +8.25 719.75 4400 ---- 759.75B 672.00A 759.50B 737.75 +8.25 729.50 4410 ---- 768.75B 682.00A 768.75B 747.50 +8.25 739.25 4420 ---- 779.00B 691.50A 778.75B 757.25 +8.25 749.00 4430 ---- 789.00B 701.00A 788.75B 767.00 +8.50 758.50 4440 ---- 798.50B 710.75A 798.50B 776.75 +8.25 768.50 4450 ---- 808.25B 720.50A 807.25B 786.50 +8.25 778.25 4460 ---- 817.75B 730.25A 817.75B 796.50 +8.50 788.00 4470 ---- 828.25B 740.00A 828.00B 806.25 +8.50 797.75 4480 ---- 837.75B 749.75A 837.75B 816.00 +8.50 807.50 4490 ---- 847.25B 759.50A 847.25B 826.00 +8.75 817.25 4500 ---- 857.50B 769.25A 857.50B 835.75 +8.75 827.00 1 4510 ---- 867.25B 779.25A 866.25B 845.50 +8.50 837.00 4520 ---- 877.25B 789.25A 877.00B 855.50 +8.75 846.75 4530 ---- 887.00B 798.75A 887.00B 865.25 +8.75 856.50 4540 ---- 897.25B 808.50A 897.00B 875.25 +8.75 866.50 4550 ---- 906.75B 818.25A 906.50B 885.00 +8.75 876.25 4600 ---- 956.25B 867.75A 956.25B 934.50 +9.00 925.50 1 4650 ---- 1005.75B 917.00A 1005.75B 984.00 +9.00 975.00 4700 ---- 1055.50B 966.50A 1055.25B 1033.50 +9.00 1024.50 1 4750 ---- 1105.25B 1016.25A 1105.00B 1083.00 +9.00 1074.00 4800 ---- 1154.75B 1065.75A 1154.50B 1132.75 +9.00 1123.75 1 4900 ---- 1254.25B 1165.00A 1253.75B 1232.00 +9.00 1223.00 5000 ---- 1353.00B 1264.25A 1352.00B 1331.50 +9.25 1322.25 5100 ---- 1452.50B 1363.75A 1452.50B 1430.75 +9.00 1421.75 5200 ---- 1551.50B 1463.50A 1551.50B 1530.25 +9.25 1521.00 5300 ---- 1651.25B 1562.75A 1651.25B 1629.75 +9.25 1620.50 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2569 4630 12742 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2726.00B 2636.25A 2636.25A 2659.00 -8.50 2667.50 1100 ---- 2626.00B 2536.25A 2536.25A 2559.00 -8.75 2567.75 1200 ---- 2526.25B 2436.25A 2436.25A 2459.00 -8.75 2467.75 1300 ---- 2426.25B 2336.50A 2336.50A 2359.25 -8.50 2367.75 1400 ---- 2326.50B 2236.50A 2236.50A 2259.25 -8.75 2268.00 1500 ---- 2226.50B 2136.75A 2136.75A 2159.25 -8.75 2168.00 1600 ---- 2126.50B 2036.75A 2036.75A 2059.25 -8.75 2068.00 1700 ---- 2026.75B 1936.75A 1936.75A 1959.50 -8.75 1968.25 1800 ---- 1926.75B 1837.00A 1837.00A 1859.50 -8.75 1868.25 1900 ---- 1827.00B 1737.25A 1737.25A 1759.75 -8.75 1768.50 2000 ---- 1727.00B 1637.00A 1637.00A 1659.75 -8.75 1668.50 2100 ---- 1627.00B 1537.25A 1537.25A 1559.75 -8.75 1568.50 2200 ---- 1527.25B 1437.25A 1437.25A 1460.00 -8.75 1468.75 2250 ---- 1477.00B 1387.50A 1387.50A 1410.00 -8.75 1418.75 2300 ---- 1427.25B 1337.50A 1337.50A 1360.00 -8.75 1368.75 2350 ---- 1377.50B 1288.25A 1288.25A 1310.00 -9.00 1319.00 2400 ---- 1327.50B 1238.25A 1238.25A 1260.25 -8.75 1269.00 2450 ---- 1277.50B 1187.50A 1187.50A 1210.25 -8.75 1219.00 2500 ---- 1227.50B 1137.75A 1137.75A 1160.25 -8.75 1169.00 2550 ---- 1177.75B 1088.25A 1088.25A 1110.25 -9.00 1119.25 2600 ---- 1127.75B 1038.00A 1038.00A 1060.50 -8.75 1069.25 2650 ---- 1078.00B 988.00A 988.00A 1010.50 -8.75 1019.25 2700 ---- 1028.00B 938.25A 938.25A 960.75 -8.75 969.50 2750 ---- 978.00B 889.00A 889.00A 910.75 -8.75 919.50 2800 ---- 928.00B 838.50A 838.50A 860.75 -9.00 869.75 2850 ---- 878.25B 788.50A 788.50A 811.00 -8.75 819.75 2900 ---- 828.25B 738.75A 738.75A 761.00 -9.00 770.00 2940 ---- ---- ---- 699.00A 721.25 UNCH ---- 2950 ---- 778.50B 689.00A 689.00A 711.25 -8.75 720.00 2960 ---- ---- ---- 679.25A 701.25 UNCH ---- 2970 ---- 758.75B 669.50A 669.50A 691.25 -9.00 700.25 2980 ---- 748.50B 659.25A 659.25A 681.50 -8.75 690.25 2990 ---- 738.75B 649.25A 649.25A 671.50 -8.75 680.25 3000 ---- 728.75B 639.25A 639.25A 661.50 -8.75 670.25 3010 ---- 718.75B 630.00A 630.00A 651.50 -8.75 660.25 3020 ---- 708.75B 619.50A 619.50A 641.50 -9.00 650.50 3030 ---- 698.75B 609.50A 609.50A 631.75 -8.75 640.50 3040 ---- 688.75B 599.75A 599.75A 621.75 -8.75 630.50 3050 ---- 678.75B 590.25A 590.25A 611.75 -8.75 620.50 3060 ---- 669.00B 580.00A 580.00A 601.75 -9.00 610.75 3070 ---- 659.00B 570.00A 570.00A 592.00 -8.75 600.75 3080 ---- 649.00B 560.00A 560.00A 582.00 -8.75 590.75 3090 ---- 639.25B 550.25A 550.25A 572.00 -8.75 580.75 3100 ---- 629.00B 540.25A 540.25A 562.00 -9.00 571.00 3110 ---- 619.25B 530.50A 530.50A 552.25 -8.75 561.00 3120 ---- 609.25B 520.50A 520.50A 542.25 -9.00 551.25 3130 ---- 599.50B 510.50A 510.50A 532.50 -8.75 541.25 3140 ---- 589.25B 501.50A 501.50A 522.50 -8.75 531.25 3150 ---- 579.50B 491.00A 491.00A 512.50 -9.00 521.50 3160 ---- 569.50B 481.50A 481.50A 502.75 -9.00 511.75 3170 ---- 559.50B 472.00A 472.00A 492.75 -9.00 501.75 3180 ---- 549.75B 462.25A 462.25A 483.00 -9.00 492.00 3190 ---- 539.75B 452.50A 452.50A 473.25 -8.75 482.00 3200 ---- 529.75B 442.25A 442.25A 463.25 -9.00 472.25 3210 ---- 520.00B 432.25A 432.25A 453.50 -9.00 462.50 3220 ---- 510.25B 423.25A 423.25A 443.75 -9.00 452.75 3230 ---- 500.25B 413.25A 413.25A 434.00 -9.00 443.00 3240 ---- 490.50B 403.50A 403.50A 424.25 -9.00 433.25 3250 ---- 480.50B 394.00A 394.00A 414.50 -9.00 423.50 3260 ---- 470.50B 384.25A 384.25A 404.75 -9.00 413.75 3270 ---- 460.75B 374.75A 374.75A 395.00 -9.25 404.25 3280 ---- 451.00B 365.50A 365.50A 385.25 -9.25 394.50 3290 ---- 441.25B 356.25A 356.25A 375.75 -9.25 385.00 3300 ---- 431.25B 346.50A 346.50A 366.00 -9.25 375.25 3305 ---- ---- ---- 342.25A 361.25 UNCH ---- 3310 ---- 421.50B 337.50A 337.50A 356.50 -9.25 365.75 3315 ---- ---- ---- 332.50A 351.75 UNCH ---- 3320 ---- 411.75B 328.25A 328.25A 347.00 -9.25 356.25 3325 ---- ---- ---- 323.00A 342.25 UNCH ---- 3330 ---- 402.25B 318.75A 318.75A 337.50 -9.50 347.00 3335 ---- ---- ---- 313.50A 332.75 UNCH ---- 3340 ---- 392.50B 309.25A 309.25A 328.00 -9.50 337.50 3345 ---- 387.50B 304.50A 304.50A 323.50 -9.25 332.75 3350 ---- 382.50B 300.50A 300.50A 318.75 -9.50 328.25 3355 ---- 378.00B 296.00A 296.00A 314.00 -9.50 323.50 3360 ---- 373.25B 290.75A 290.75A 309.50 -9.50 319.00 3365 ---- 368.25B 286.50A 286.50A 304.75 -9.50 314.25 3370 ---- 363.75B 282.50A 282.50A 300.25 -9.50 309.75 3375 ---- 358.50B 278.25A 278.25A 295.75 -9.50 305.25 3380 ---- 354.00B 273.00A 273.00A 291.00 -9.50 300.50 3385 ---- 349.25B 268.75A 268.75A 286.50 -9.50 296.00 3390 ---- 344.50B 264.75A 264.75A 282.00 -9.50 291.50 3395 ---- 339.50B 259.75A 259.75A 277.50 -9.50 287.00 3400 ---- 335.00B 255.50A 255.50A 273.00 -9.50 282.50 3405 ---- 330.25B 251.25A 251.25A 268.50 -9.50 278.00 3410 ---- 325.75B 246.75A 246.75A 264.00 -9.50 273.50 3415 ---- 321.00B 242.50A 242.50A 259.75 -9.50 269.25 3420 ---- 316.00B 238.50A 238.50A 255.25 -9.50 264.75 3425 ---- 311.50B 234.00A 234.00A 250.75 -9.50 260.25 3430 ---- 307.00B 229.75A 229.75A 246.50 -9.50 256.00 3435 ---- 302.00B 226.25A 226.25A 242.25 -9.25 251.50 3440 ---- 297.75B 221.50A 221.50A 237.75 -9.50 247.25 3445 ---- 293.25B 217.50A 217.50A 233.50 -9.50 243.00 3450 ---- 288.25B 213.25A 213.25A 229.25 -9.50 238.75 3455 ---- 284.00B 209.75A 209.75A 225.00 -9.50 234.50 3460 ---- 279.50B 205.25A 205.25A 220.75 -9.50 230.25 3465 ---- 274.50B 201.75A 201.75A 216.75 -9.25 226.00 3470 ---- 270.25B 197.75A 197.75A 212.50 -9.25 221.75 3475 ---- 265.75B 193.25A 193.25A 208.25 -9.50 217.75 3480 ---- 261.50B 189.50A 189.50A 204.25 -9.25 213.50 3485 ---- 257.00B 185.50A 185.50A 200.25 -9.25 209.50 3490 ---- 252.50B 181.50A 181.50A 196.25 -9.25 205.50 3495 ---- 247.75B 178.25A 178.25A 192.00 -9.50 201.50 3500 ---- 243.75B 174.00A 174.00A 188.25 -9.25 197.50 3505 ---- 237.50B 170.25A 170.25A 184.25 -9.25 193.50 1 1 3510 ---- 235.00B 166.25A 166.25A 180.25 -9.25 189.50 1 3515 ---- 230.75B 162.75A 162.75A 176.25 -9.25 185.50 3520 ---- 226.25B 159.25A 159.25A 172.50 -9.25 181.75 1 1 3525 ---- 221.75B 155.25A 155.25A 168.50 -9.25 177.75 3530 ---- 217.50B 151.75A 151.75A 164.75 -9.25 174.00 3535 ---- 213.50B 148.25A 148.25A 161.00 -9.25 170.25 1 1 3540 ---- 209.50B 144.75A 144.75A 157.25 -9.25 166.50 2 1 3545 ---- 205.25B 141.25A 141.25A 153.50 -9.25 162.75 3550 ---- 200.75B 137.75A 137.75A 149.75 -9.25 159.00 1 1 3555 ---- 197.00B 134.25A 134.25A 146.25 -9.00 155.25 1 1 3560 ---- 192.75B 130.75A 130.75A 142.50 -9.25 151.75 1 1 3565 ---- 188.75B 127.50A 127.50A 139.00 -9.00 148.00 3570 ---- 184.75B 124.25A 124.25A 135.50 -9.00 144.50 3 1 3575 ---- 180.75B 121.00A 121.00A 132.00 -9.00 141.00 3580 ---- 176.50B 117.75A 117.75A 128.50 -9.00 137.50 1 1 3585 ---- 172.75B 114.50A 172.50B 125.00 -9.00 134.00 3590 154.50 169.00B 111.50A 111.50A 121.75 -9.00 5 130.75 1 1 3595 ---- 165.00B 108.25A 164.75B 118.25 -9.00 127.25 3600 136.50 161.25B 105.50A 110.50A 115.00 -9.00 6 124.00 1 1 3605 ---- 157.50B 102.50A 102.50A 111.75 -9.00 120.75 3610 ---- 153.75B 99.25A 99.25A 108.50 -9.00 117.50 2 3 3615 ---- 150.00B 96.25A 96.25A 105.25 -9.00 114.25 3620 ---- 146.25B 93.50A 146.00B 102.25 -8.75 111.00 3625 ---- 142.50B 90.50A 90.50A 99.00 -9.00 108.00 3630 126.50 139.00B 88.00A 136.00B 96.00 -8.75 4 104.75 4 6 3635 ---- 135.50B 85.00A 85.00A 93.00 -8.75 101.75 3640 ---- 132.00B 82.25A 131.75B 90.00 -8.75 98.75 1 1 3645 91.00 128.25B 79.50A 93.25B 87.00 -9.00 5 96.00 3650 ---- 125.00B 77.00A 122.75B 84.25 -8.75 2 93.00 8 3655 84.00 121.50B 74.50A 82.25B 81.50 -8.75 10 90.25 3660 78.50 118.00B 71.75A 75.50A 78.75 -8.50 4 87.25 14 2 3665 ---- 114.50B 69.50A 69.50A 76.00 -8.50 1 84.50 1 1 3670 83.00 111.50B 67.00A 70.25A 73.25 -8.50 7 81.75 6 6 3675 ---- 108.25B 64.50A 108.00B 70.50 -8.75 79.25 3680 80.75 105.00B 62.25A 62.25A 68.00 -8.50 7 76.50 18 4 3685 ---- 101.75B 60.00A 100.00B 65.50 -8.50 1 74.00 5 3 3690 83.00 98.75B 57.75A 68.50B 63.00 -8.50 12 71.50 15 13 3695 ---- 95.50B 55.50A 55.50A 60.50 -8.50 69.00 3700 74.25 92.50B 53.50A 58.25B 58.25 -8.25 36 66.50 32 17 3705 74.00 89.50B 51.25A 51.25A 56.00 -8.25 5 64.25 2 3710 81.50 86.75B 49.25A 51.75A 53.75 -8.25 8 62.00 1 3 3715 75.75 83.75B 47.25A 47.25A 51.50 -8.00 5 59.50 3 2 3720 72.00 81.00B 45.25A 54.25B 49.25 -8.25 5 57.50 10 4 3725 56.00 78.00B 43.75A 48.75B 47.25 -8.00 10 55.25 1 1 3730 60.50 75.50B 41.50A 43.50A 45.25 -7.75 5 53.00 7 1 3735 53.50 72.75B 39.75A 72.50B 43.25 -7.75 3 51.00 2 2 3740 45.00 70.00B 38.00A 38.00A 41.25 -7.75 3 49.00 5 5 3745 42.25 67.50B 36.25A 43.50B 39.50 -7.50 4 47.00 3750 45.50 65.00B 34.75A 41.50B 37.50 -7.50 35 45.00 9 12 3755 ---- 62.50B 33.00A 33.00A 35.75 -7.50 43.25 2 2 3760 62.25 62.25 31.50A 31.50A 34.00 -7.50 4 41.50 7 6 3765 ---- 57.75B 30.00A 30.00A 32.50 -7.25 39.75 3770 45.25 55.50B 28.75A 28.75A 30.75 -7.25 39 38.00 1 35 3775 ---- 53.25B 27.25A 52.50B 29.25 -7.00 36.25 3780 49.00 51.25B 26.00A 26.00A 27.75 -7.00 4 34.75 1 7 3785 ---- 49.00B 24.50A 48.25B 26.25 -6.75 1 33.00 3790 ---- 47.00B 23.25A 46.75B 25.00 -6.50 31.50 1 5 3795 22.75 44.75B 22.25A 23.00A 23.75 -6.25 4 30.00 1 1 3800 29.25 42.75B 20.50 22.50A 22.25 -6.50 89 28.75 26 30 3805 ---- 41.00B 20.00A 40.75B 21.25 -6.00 27.25 5 1 3810 31.25 39.00B 19.00A 22.50B 20.00 -6.00 12 26.00 3 3 3815 37.75 37.75 18.00A 32.75B 18.75 -6.00 3 24.75 4 3 3820 19.00 35.50B 17.00A 17.25A 17.75 -5.75 3 23.50 1 3 3825 ---- 34.00B 16.00A 33.50B 16.75 -5.50 22.25 1 1 3830 31.00 32.00B 15.25A 17.75B 15.75 -5.50 3 21.25 5 12 3835 ---- 30.75B 14.25A 30.50B 14.75 -5.25 1 20.00 3840 23.50 29.00B 13.50A 28.75B 14.00 -5.00 5 19.00 5 5 3845 ---- 27.50B 12.75A 26.75B 13.00 -5.00 2 18.00 1 1 3850 25.50 26.25B 12.00 12.25 12.25 -4.75 21 17.00 9 14 3855 ---- 24.75B 11.25A 24.50B 11.50 -4.50 16.00 3860 19.75 23.25B 10.50A 12.25B 10.75 -4.50 19 15.25 39 40 3865 16.75 22.00B 10.00A 10.00A 10.25 -4.00 2 14.25 3870 17.00 20.75B 9.50A 9.50A 9.50 -4.00 23 13.50 4 9 3875 16.75 19.50B 8.50 8.75A 9.00 -3.75 4 12.75 1 1 3880 11.00 18.50B 8.25A 9.00B 8.25 -3.75 9 12.00 6 11 3885 ---- 17.50B 7.75A 17.25B 7.75 -3.50 11.25 3890 ---- 16.25B 7.25A 15.75B 7.25 -3.50 10.75 10 3895 ---- 15.50B 6.75A 15.25B 6.75 -3.25 10.00 3900 11.00 14.25B 6.25A 7.00B 6.25 -3.25 44 9.50 44 121 3910 10.50 12.75B 5.50A 5.50A 5.50 -2.75 1 8.25 1 3920 ---- 11.00B 4.85A 10.75B 4.75 -2.50 7.25 3 6 3930 8.50 9.75B 4.25A 4.25A 4.10 -2.40 12 6.50 14 3940 3.50 8.25B 3.50 3.50 3.55 -2.20 1 5.75 2 6 3950 4.75 7.50 3.00 3.00 3.05 -1.90 6 4.95 6 14 3960 4.60 6.25B 2.70 2.70 2.65 -1.70 5 4.35 10 14 3970 ---- 5.25B 2.45A 5.00B 2.25 -1.55 3.80 5 3980 3.30 4.50B 2.20A 2.20A 1.95 -1.35 5 3.30 9 3990 ---- 3.90B 2.05A 3.85B 1.65 -1.25 2.90 2 4000 3.50 3.50 1.70 1.70 1.45 -1.10 4 2.55 5 77 4010 ---- 2.65B 1.60A 2.65B 1.25 -.95 2.20 4020 ---- 2.30B 1.40A 2.10B 1.05 -.85 1.90 98 4030 ---- 1.90B 1.25A 1.90B .90 -.80 1.70 1 4040 1.50 1.55B 1.30A 1.30A .80 -.65 1 1.45 2 4050 ---- ---- 1.15A 1.15A .70 -.60 1.30 4 11 4060 ---- ---- 1.00A 1.00A .60 -.50 1.10 1 4070 ---- ---- .95A .95A .50 -.50 1.00 90 4080 ---- ---- ---- ---- .45 -.40 .85 1 5 4090 ---- ---- ---- ---- .40 -.35 .75 1 3 4100 ---- ---- ---- ---- .35 -.35 2 .70 2 8 4110 ---- ---- ---- ---- .30 -.30 .60 1 4120 ---- ---- ---- ---- .30 -.25 .55 2 4130 ---- ---- ---- ---- .25 -.25 8 .50 13 4140 ---- ---- ---- ---- .25 -.20 1 .45 6 4150 ---- ---- ---- ---- .20 -.20 .40 3 4160 ---- ---- ---- ---- .20 -.15 .35 2 4170 ---- ---- ---- ---- .20 -.10 .30 1 4180 ---- ---- ---- ---- .15 -.15 .30 3 4190 ---- ---- ---- ---- .15 -.10 .25 2 4200 ---- ---- ---- ---- .15 -.10 .25 42 4210 ---- ---- ---- ---- .15 -.05 .20 1 4220 ---- ---- ---- ---- .15 -.05 .20 4230 ---- ---- ---- ---- .10 -.10 .20 2 4240 ---- ---- ---- ---- .10 -.05 .15 4250 ---- ---- ---- ---- .10 -.05 .15 4 4260 ---- ---- ---- ---- .10 -.05 .15 2 4270 ---- ---- ---- ---- .10 -.05 .15 4280 ---- ---- ---- ---- .10 UNCH .10 1 4290 ---- .15B ---- ---- .10 UNCH .10 10 4300 ---- ---- ---- ---- .10 UNCH .10 4 4310 ---- ---- ---- ---- .05 -.05 .10 7 4320 ---- ---- ---- ---- .05 -.05 3 .10 3 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 UNCH .05 4 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 9 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 3 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 3 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2925.75B 2836.50A 2836.50A 2858.75 -8.50 2867.25 900 ---- 2826.00B 2736.00A 2736.00A 2758.75 -8.75 2767.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 362 915 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 5 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- ---- ---- .15 UNCH .15 6 2450 ---- ---- ---- ---- .20 +.05 .15 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .25 +.05 .20 2600 ---- ---- ---- ---- .30 +.05 .25 2650 ---- ---- ---- ---- .35 +.05 .30 4 2700 ---- ---- ---- ---- .40 +.05 .35 15 15 2750 ---- ---- ---- ---- .45 +.05 .40 2800 ---- ---- ---- ---- .50 +.05 .45 2850 ---- ---- ---- ---- .60 +.05 .55 2900 .65 .65 .65 .65 .70 +.05 3 .65 2940 ---- ---- ---- .90A .80 UNCH ---- 2950 ---- .80B ---- .80B .85 +.10 .75 3 9 2960 ---- ---- ---- .95A .85 UNCH ---- 2970 ---- .90B ---- .90B .90 +.10 .80 2980 ---- .95B ---- .95B .95 +.10 .85 2990 ---- 1.00B ---- 1.00B .95 +.05 .90 3000 ---- 1.10B ---- 1.10B 1.00 +.10 .90 1 3 3010 ---- 1.15B ---- 1.10B 1.05 +.10 .95 3020 ---- 1.20B ---- 1.20B 1.10 +.10 1.00 3030 ---- 1.30B ---- 1.30B 1.15 +.10 1.05 3040 ---- 1.35B ---- 1.30B 1.20 +.10 1.10 3050 ---- 1.45B ---- 1.40B 1.25 +.10 1.15 3060 ---- 1.55B ---- 1.50B 1.30 +.10 1.20 3070 ---- 1.60B 1.20A 1.20A 1.35 +.10 1.25 3080 ---- 1.70B 1.30A 1.30A 1.40 +.05 1.35 3090 ---- 1.90B 1.35A 1.35A 1.50 +.10 1.40 3100 ---- 2.00B 1.35A 1.35A 1.55 +.05 1.50 2 7 3110 ---- 2.15B 1.45A 1.45A 1.65 +.10 1.55 3120 ---- 2.30B 1.50A 1.50A 1.70 +.05 1.65 3130 ---- 2.40B 1.55A 2.35B 1.80 +.05 1.75 3140 ---- 2.65B 1.60A 2.65B 1.90 +.05 1.85 3150 ---- 2.80B 1.65A 2.70B 2.00 +.05 1.95 3160 ---- 2.95B 1.65A 2.90B 2.15 +.05 2.10 3170 ---- 3.20B 1.85A 3.15B 2.25 UNCH 2.25 3180 ---- 3.45B 1.80A 3.40B 2.40 UNCH 2.40 3190 ---- 3.60B 1.95A 3.60B 2.55 UNCH 2.55 1 3200 ---- 3.90B 2.00A 3.80B 2.70 UNCH 2.70 2 2 3210 ---- 4.20B 2.05A 4.15B 2.85 -.05 2.90 3220 ---- 4.45B 2.15A 4.45B 3.05 -.05 3.10 1 3230 ---- 4.80B 2.25A 4.80B 3.25 -.10 3.35 3240 ---- 5.00B 2.35A 5.00B 3.45 -.15 3.60 3250 ---- 5.50B 2.50A 5.50B 3.70 -.15 1 3.85 2 3260 ---- 5.75B 2.60A 5.75B 3.95 -.20 4.15 3270 ---- 6.25B 2.80A 6.25B 4.25 -.25 4.50 3280 ---- 6.75B 2.95A 6.75B 4.60 -.25 4.85 1 11 3290 ---- 7.25B 3.15A 3.15A 4.95 -.30 5.25 3300 8.25 8.25 3.45A 8.00B 5.25 -.50 3 5.75 5 9 3305 ---- ---- ---- 3.40A 5.50 UNCH ---- 3310 ---- 8.50B 3.50A 8.25B 5.75 -.50 3 6.25 3315 ---- ---- ---- 3.70A 6.00 UNCH ---- 3320 ---- 9.25B 3.75A 9.00B 6.25 -.50 6.75 1 3325 ---- ---- ---- 3.90A 6.50 UNCH ---- 3330 ---- 10.00B 4.10A 9.75B 6.75 -.50 7.25 3335 ---- ---- ---- 4.20A 7.00 UNCH ---- 3340 10.00 11.00B 4.30A 10.50B 7.25 -.50 7 7.75 8 3345 ---- 11.25B 4.55A 11.25B 7.75 -.50 8.25 3350 9.00 11.75B 4.65A 8.50A 8.00 -.50 6 8.50 1 1 3355 ---- 12.25B 4.95A 12.25B 8.25 -.50 8.75 3360 ---- 12.75B 5.00A 12.75B 8.75 -.50 9.25 1 1 3365 ---- 13.25B 5.25A 13.25B 9.00 -.50 9.50 3370 11.00 13.75B 5.50A 11.50B 9.50 -.50 1 10.00 1 3375 ---- 14.25B 5.75A 14.25B 10.00 -.50 10.50 1 1 3380 ---- 15.00B 6.25A 14.75B 10.25 -.50 10.75 5 6 3385 ---- 15.50B 6.25A 15.25B 10.75 -.50 11.25 3390 ---- 16.00B 6.50A 15.75B 11.25 -.50 11.75 5 3395 ---- 16.75B 6.75A 16.75B 11.75 -.50 1 12.25 3400 8.50 17.25B 7.00A 7.00A 12.25 -.50 1 12.75 6 17 3405 ---- 18.00B 7.25A 18.00B 12.75 -.50 13.25 20 3410 ---- 18.75B 7.75A 18.50B 13.25 -.50 13.75 3415 ---- 19.50B 7.75A 19.50B 13.75 -.50 14.25 3420 ---- 20.25B 8.00A 20.25B 14.50 -.50 15.00 1 3425 21.00 21.00 8.50A 15.25A 15.00 -.50 19 15.50 12 12 3430 ---- 21.75B 8.75A 21.50B 15.75 -.50 16.25 3435 ---- 22.75B 9.25A 22.75B 16.25 -.50 16.75 3440 ---- 23.50B 9.50A 23.25B 17.00 -.50 17.50 1 3445 ---- 24.25B 10.00A 24.00B 17.75 -.50 1 18.25 3450 17.50 25.25B 10.25A 17.50 18.50 -.50 6 19.00 3 7 3455 ---- 26.25B 10.75A 25.75B 19.25 -.50 19.75 1 1 3460 ---- 27.00B 11.25A 26.75B 20.00 -.50 1 20.50 2 3465 ---- 28.00B 11.50A 28.00B 20.75 -.50 21.25 3470 25.00 29.00B 12.00A 21.50A 21.75 -.25 7 22.00 3 2 3475 ---- 30.25B 12.75A 30.00B 22.50 -.50 23.00 3480 ---- 31.25B 13.25A 31.25B 23.50 -.25 23.75 6 5 3485 30.00 32.25B 13.50A 23.75A 24.25 -.50 1 24.75 3490 20.75 33.50B 14.00A 14.00A 25.25 -.25 1 25.50 1 3495 ---- 34.75B 15.00A 34.50B 26.25 -.25 26.50 3500 24.00 35.75B 15.25A 30.25B 27.25 -.25 49 27.50 77 56 3505 ---- 37.00B 15.75A 37.00B 28.25 -.25 28.50 3510 ---- 38.25B 16.50A 38.25B 29.25 -.25 8 29.50 1 3515 ---- 39.75B 17.25A 39.50B 30.50 -.25 30.75 3520 25.50 40.75B 18.00A 40.75B 31.50 -.25 3 31.75 5 3 3525 27.50 42.25B 18.50A 32.00A 32.75 -.25 6 33.00 3530 ---- 43.75B 19.25A 43.50B 34.00 UNCH 34.00 2 3535 43.00 45.25B 20.00A 34.25A 35.00 -.25 4 35.25 3540 ---- 46.50B 21.00A 46.25B 36.25 -.25 36.50 4 3545 ---- 48.00B 21.75A 47.75B 37.75 UNCH 37.75 3550 27.25 49.75B 22.25 49.50B 39.00 UNCH 9 39.00 12 18 3555 30.50 51.00B 22.25 41.75B 40.25 -.25 6 40.50 3560 ---- 52.75B 24.25A 52.50B 41.75 UNCH 41.75 3 9 3565 30.00 54.50B 25.00 54.00B 43.00 -.25 5 43.25 3570 45.00 56.00B 26.25A 50.25B 44.50 UNCH 1 44.50 3575 ---- 57.75B 27.00A 57.50B 46.00 UNCH 46.00 3580 ---- 59.75B 28.25A 59.25B 47.50 UNCH 1 47.50 1 3 3585 ---- 61.50B 29.25A 61.25B 49.25 UNCH 49.25 3590 37.00 63.25B 30.25A 56.75B 50.75 UNCH 5 50.75 3 5 3595 ---- 65.25B 31.50A 64.75B 52.50 +.25 5 52.25 1 1 3600 45.00 66.75B 32.75A 62.75B 54.00 UNCH 37 54.00 23 40 3605 43.75 68.75B 34.00A 54.00A 55.75 UNCH 6 55.75 1 1 3610 ---- 70.75B 35.25A 70.75B 57.50 UNCH 57.50 2 7 3615 ---- 73.00B 36.50A 72.75B 59.25 UNCH 1 59.25 3 1 3620 ---- 75.00B 37.75A 74.75B 61.25 +.25 3 61.00 4 3625 42.00 77.50B 39.00A 77.25B 63.00 UNCH 2 63.00 1 1 3630 73.50 80.00 40.50A 63.75A 65.00 UNCH 7 65.00 15 18 3635 ---- 81.75B 41.75A 81.50B 67.00 +.25 66.75 3640 51.75 84.25B 42.75 67.75A 69.00 +.25 18 68.75 4 8 3645 83.00 86.25B 44.75A 69.00A 71.25 +.25 3 71.00 3650 60.25 96.00 46.25A 71.50A 73.25 +.25 45 73.00 3 47 3655 83.25 91.25B 47.75A 82.50B 75.50 +.25 41 75.25 3660 61.50 93.75B 49.50A 76.50A 77.75 +.50 9 77.25 6 10 3665 80.75 96.00B 51.00A 88.00B 80.00 +.50 7 79.50 2 1 3670 52.50 98.75B 52.50 98.50B 82.25 +.50 3 81.75 10 125 3675 ---- 101.25B 54.50A 101.00B 84.50 +.25 84.25 2 3680 84.75 104.00B 56.50A 90.75B 87.00 +.50 13 86.50 34 19 3685 76.25 106.75B 58.25A 106.50B 89.50 +.50 2 89.00 3690 90.00 109.00B 60.00A 89.00A 92.00 +.50 14 91.50 11 10 3695 79.00 111.75B 62.00A 111.75B 94.50 +.50 4 94.00 2 1 3700 78.50 115.00 63.00 94.00A 97.25 +.75 19 96.50 21 70 3705 ---- 117.75B 66.75A 117.50B 100.00 +.75 1 99.25 3 1 3710 86.00 121.00B 68.00A 100.75A 102.75 +1.00 8 101.75 10 8 3715 ---- 123.75B 70.25A 123.25B 105.50 +1.00 1 104.50 2 3720 77.00 126.50B 72.25A 126.50B 108.25 +1.00 6 107.25 5 9 3725 74.75 130.00B 74.75 81.25A 111.25 +1.00 2 110.25 3730 ---- 133.00B 76.75A 132.75B 114.00 +1.00 1 113.00 13 12 3735 ---- 136.50B 79.00A 136.25B 117.25 +1.25 116.00 3740 101.75 139.75B 81.50A 139.50B 120.25 +1.25 2 119.00 2 4 3745 ---- 143.00B 83.75A 142.75B 123.25 +1.25 122.00 3750 93.00 146.25B 86.25A 146.00B 126.50 +1.50 5 125.00 6 88 3755 ---- 149.50B 88.75A 149.25B 129.75 +1.50 128.25 3760 ---- 153.00B 91.50A 152.75B 133.00 +1.75 4 131.25 9 3765 ---- 156.50B 94.00A 156.25B 136.25 +1.75 134.50 3770 125.25 160.25B 96.75A 160.00B 139.75 +2.00 2 137.75 3 9 3775 ---- 163.75B 99.75A 163.50B 143.25 +2.00 141.25 3780 ---- 166.75B 102.25A 166.75B 146.75 +2.25 144.50 12 10 3785 ---- 171.00B 105.00A 170.75B 150.25 +2.25 1 148.00 1 1 3790 ---- 174.50B 108.00A 174.00B 153.75 +2.25 1 151.50 2 17 3795 ---- 178.25B 111.25A 178.00B 157.50 +2.50 1 155.00 3800 145.00 181.75B 114.00A 181.25B 161.25 +2.75 12 158.50 11 25 3805 ---- 185.75B 117.00A 185.75B 165.00 +2.75 162.25 3810 ---- 190.00B 120.25A 189.75B 168.75 +3.00 1 165.75 3 3815 ---- 194.00B 123.75A 193.75B 172.75 +3.25 1 169.50 3820 ---- 197.50B 126.75A 197.50B 176.75 +3.50 1 173.25 1 3 3825 160.00 202.25B 130.25A 139.50A 180.50 +3.25 1 177.25 3830 145.00 205.75B 133.25A 205.75B 184.75 +3.75 3 181.00 5 3835 ---- 210.50B 136.75A 210.25B 188.75 +3.75 1 185.00 3840 ---- 214.75B 140.25A 214.50B 192.75 +4.00 188.75 1 3845 ---- 218.25B 144.00A 218.00B 197.00 +4.25 192.75 3850 ---- 223.25B 147.25A 223.00B 201.25 +4.50 5 196.75 4 19 3855 ---- 227.25B 150.75A 227.00B 205.50 +4.50 201.00 3860 ---- 231.00B 154.50A 231.00B 209.75 +4.75 1 205.00 6 3865 ---- 236.00B 158.25A 235.75B 214.00 +4.75 209.25 3870 234.00 240.50B 162.00A 223.00B 218.25 +4.75 5 213.50 9 3875 ---- 244.25B 165.75A 244.00B 222.75 +5.25 217.50 3880 231.75 249.50B 169.75A 223.75A 227.25 +5.50 1 221.75 1 7 3885 ---- 253.25B 175.50A 253.25B 231.50 +5.25 226.25 3890 ---- 258.25B 177.75A 257.75B 236.00 +5.50 230.50 55 3895 ---- 262.50B 182.00A 262.25B 240.50 +5.75 234.75 3900 239.00 267.25B 185.75A 242.00A 245.00 +5.75 12 239.25 23 3910 ---- 276.50B 194.00A 276.25B 254.25 +6.00 248.25 3920 252.75 285.75B 202.50A 285.50B 263.50 +6.25 2 257.25 7 3930 ---- 294.75B 211.25A 294.75B 273.00 +6.75 266.25 41 3940 ---- 304.25B 220.00A 304.25B 282.25 +6.75 1 275.50 9 3950 ---- 314.50B 228.50A 314.25B 291.75 +7.00 284.75 5 3960 ---- 323.50B 237.50A 323.25B 301.50 +7.50 294.00 14 3970 ---- 333.50B 246.75A 333.00B 311.00 +7.50 303.50 3 3980 ---- 343.00B 255.75A 342.75B 320.75 +7.75 4 313.00 6 3990 ---- 353.00B 265.25A 352.50B 330.50 +8.00 322.50 5 4000 ---- 362.25B 274.50A 362.25B 340.25 +8.00 332.25 4 4010 ---- 372.50B 284.00A 372.00B 350.00 +8.00 342.00 4 4020 ---- 381.50B 293.50A 381.50B 359.75 +8.25 351.50 4030 ---- 392.00B 303.25A 391.75B 369.75 +8.50 361.25 3 4040 ---- 402.00B 313.00A 401.50B 379.50 +8.25 371.25 4050 ---- 411.75B 322.50A 411.50B 389.50 +8.50 381.00 2 4060 ---- 421.25B 332.50A 421.25B 399.25 +8.50 390.75 1 4070 ---- 431.50B 342.25A 431.25B 409.25 +8.75 400.50 4080 ---- 441.50B 352.00A 441.25B 419.25 +8.75 410.50 2 4090 ---- 451.00B 361.75A 451.00B 429.00 +8.50 420.50 4100 ---- 461.25B 371.50A 461.00B 439.00 +8.75 430.25 2 4110 ---- 471.00B 381.50A 471.00B 449.00 +8.75 440.25 4120 ---- 481.25B 391.50A 481.00B 459.00 +8.75 450.25 4130 407.00 490.50B 401.50A 490.50B 469.00 +9.00 1 460.00 2 4140 ---- 500.75B 411.25A 500.75B 478.75 +8.75 470.00 4150 ---- 511.25B 421.25A 510.75B 488.75 +8.75 480.00 1 4160 ---- 521.00B 431.50A 520.75B 498.75 +8.75 490.00 1 4170 ---- 531.00B 441.25A 530.75B 508.75 +9.00 499.75 4 4180 ---- 540.75B 451.25A 540.50B 518.75 +9.00 509.75 4190 ---- 551.00B 461.00A 550.50B 528.75 +9.00 519.75 4200 ---- 561.00B 471.00A 560.75B 538.75 +9.00 529.75 2 4210 ---- 571.00B 481.00A 570.75B 548.75 +9.00 539.75 4220 ---- 580.25B 491.00A 580.25B 558.75 +9.00 549.75 8 4230 ---- 590.50B 501.00A 590.50B 568.75 +9.00 559.75 4240 ---- 600.50B 511.00A 600.50B 578.75 +9.00 569.75 4250 ---- 611.00B 521.00A 610.50B 588.75 +9.00 579.75 4260 ---- 621.00B 531.00A 620.50B 598.50 +9.00 589.50 4270 ---- 630.75B 541.00A 630.50B 608.50 +9.00 599.50 4280 ---- 640.75B 550.75A 640.50B 618.50 +9.00 609.50 4290 ---- 650.75B 560.75A 650.50B 628.50 +9.00 619.50 4300 ---- 660.25B 570.75A 660.25B 638.50 +9.00 629.50 4310 ---- 670.75B 580.75A 670.50B 648.50 +9.00 639.50 4320 ---- 680.75B 590.75A 680.50B 658.50 +9.00 649.50 4330 ---- 690.75B 600.75A 690.50B 668.50 +9.00 659.50 4340 ---- 700.75B 610.75A 700.50B 678.50 +9.00 669.50 4350 ---- 710.75B 620.75A 710.50B 688.50 +9.00 679.50 4360 ---- 720.75B 630.75A 720.25B 698.50 +9.00 689.50 4370 ---- 731.00B 640.75A 730.25B 708.50 +9.00 699.50 4380 ---- 740.00B 650.75A 740.00B 718.50 +9.00 709.50 4390 ---- 750.25B 661.00A 750.25B 728.50 +9.00 719.50 4400 ---- 760.25B 670.50A 760.25B 738.50 +9.00 729.50 4410 ---- 770.25B 680.50A 770.25B 748.50 +9.25 739.25 4420 ---- 780.75B 690.75A 780.25B 758.50 +9.25 749.25 4430 ---- 790.75B 700.75A 790.25B 768.50 +9.25 759.25 4440 ---- 800.75B 710.75A 800.25B 778.50 +9.25 769.25 4450 ---- 810.75B 720.75A 810.25B 788.50 +9.25 779.25 4460 ---- 820.50B 730.75A 820.25B 798.50 +9.25 789.25 4470 ---- 830.50B 740.50A 830.25B 808.50 +9.25 799.25 4480 ---- 840.50B 750.50A 840.25B 818.50 +9.25 809.25 4490 ---- 850.50B 760.50A 850.25B 828.50 +9.25 819.25 4500 ---- 860.00B 770.50A 860.00B 838.25 +9.00 829.25 4510 ---- 870.25B 780.50A 870.00B 848.25 +9.00 839.25 4520 ---- 880.50B 790.50A 880.25B 858.25 +9.00 849.25 4530 ---- 890.50B 800.50A 890.25B 868.25 +9.00 859.25 4540 ---- 900.50B 810.50A 900.25B 878.25 +9.00 869.25 4550 ---- 910.50B 820.50A 910.25B 888.25 +9.00 879.25 4600 ---- 959.75B 870.75A 959.75B 938.25 +9.00 929.25 4650 ---- 1010.25B 920.50A 1010.00B 988.25 +9.25 979.00 4700 ---- 1060.25B 970.25A 1060.00B 1038.25 +9.25 1029.00 1 4750 ---- 1110.00B 1020.25A 1109.75B 1088.25 +9.25 1079.00 4800 ---- 1160.25B 1070.25A 1160.00B 1138.00 +9.00 1129.00 4900 ---- 1260.00B 1170.25A 1259.75B 1238.00 +9.25 1228.75 5000 ---- 1359.75B 1270.00A 1359.50B 1338.00 +9.25 1328.75 5100 ---- 1460.00B 1370.00A 1459.75B 1437.75 +9.00 1428.75 5200 ---- 1559.75B 1470.00A 1559.50B 1537.75 +9.25 1528.50 5300 ---- 1659.75B 1569.75A 1659.50B 1637.75 +9.25 1628.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 406 1064 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2724.75B 2635.25A 2635.25A 2657.50 -8.50 2666.00 1100 ---- 2625.00B 2535.00A 2535.00A 2557.50 -8.50 2566.00 1200 ---- 2525.00B 2435.50A 2435.50A 2457.75 -8.50 2466.25 1300 ---- 2425.00B 2335.75A 2335.75A 2357.75 -8.75 2366.50 1400 ---- 2325.25B 2235.50A 2235.50A 2258.00 -8.50 2266.50 1500 ---- 2225.50B 2136.00A 2136.00A 2158.00 -8.75 2166.75 1600 ---- 2125.50B 2035.75A 2035.75A 2058.25 -8.50 2066.75 1700 ---- 2025.75B 1936.00A 1936.00A 1958.25 -8.75 1967.00 1800 ---- 1925.75B 1836.00A 1836.00A 1858.50 -8.75 1867.25 1900 ---- 1826.00B 1736.75A 1736.75A 1758.75 -8.50 1767.25 2000 ---- 1726.25B 1637.00A 1637.00A 1658.75 -8.75 1667.50 2100 ---- 1626.25B 1536.75A 1536.75A 1559.00 -8.75 1567.75 2200 ---- 1526.75B 1436.75A 1436.75A 1459.25 -8.75 1468.00 2250 ---- 1476.75B 1387.00A 1387.00A 1409.25 -8.75 1418.00 2300 ---- 1426.75B 1337.00A 1337.00A 1359.50 -8.75 1368.25 2350 ---- 1376.75B 1287.50A 1287.50A 1309.50 -8.75 1318.25 2400 ---- 1327.00B 1237.50A 1237.50A 1259.75 -8.75 1268.50 2450 ---- 1277.00B 1187.50A 1187.50A 1209.75 -8.75 1218.50 2500 ---- 1227.25B 1138.00A 1138.00A 1160.00 -8.75 1168.75 2550 ---- 1177.50B 1088.00A 1088.00A 1110.25 -8.75 1119.00 2600 ---- 1127.50B 1038.00A 1038.00A 1060.50 -8.50 1069.00 2650 ---- 1077.75B 988.25A 988.25A 1010.75 -8.50 1019.25 2700 ---- 1028.00B 938.75A 938.75A 961.00 -8.50 969.50 2750 ---- 978.25B 889.50A 889.50A 911.25 -8.50 919.75 2800 ---- 928.50B 839.50A 839.50A 861.50 -8.75 870.25 2850 ---- 878.75B 790.25A 790.25A 811.75 -8.75 820.50 2900 ---- 829.00B 740.50A 740.50A 762.25 -8.75 771.00 2940 ---- ---- ---- 700.75A 722.75 UNCH ---- 2950 ---- 779.25B 691.50A 691.50A 712.75 -8.75 721.50 2960 ---- ---- ---- 681.25A 702.75 UNCH ---- 2970 ---- 759.50B 671.25A 671.25A 693.00 -8.75 701.75 2980 ---- 749.50B 662.00A 662.00A 683.00 -8.75 691.75 2990 ---- 739.50B 651.75A 651.75A 673.25 -8.75 682.00 3000 ---- 729.75B 642.00A 642.00A 663.25 -8.75 672.00 3010 ---- 719.75B 632.00A 632.00A 653.50 -8.75 662.25 3020 ---- 709.75B 622.25A 622.25A 643.75 -8.50 652.25 3030 ---- 700.00B 612.50A 612.50A 633.75 -8.75 642.50 3040 ---- 690.25B 602.75A 602.75A 624.00 -8.75 632.75 3050 ---- 680.25B 593.50A 593.50A 614.25 -8.50 622.75 3060 ---- 670.25B 583.00A 583.00A 604.25 -8.75 613.00 3070 ---- 660.50B 573.50A 573.50A 594.50 -8.75 603.25 3080 ---- 650.50B 563.75A 563.75A 584.75 -8.75 593.50 3090 ---- 640.75B 554.50A 554.50A 575.00 -8.50 583.50 3100 ---- 630.75B 544.00A 544.00A 565.25 -8.50 573.75 3110 ---- 621.00B 534.50A 534.50A 555.50 -8.50 564.00 3120 ---- 611.00B 525.00A 525.00A 545.75 -8.50 554.25 3130 ---- 601.25B 515.25A 515.25A 536.00 -8.75 544.75 3140 ---- 591.50B 505.75A 505.75A 526.25 -8.75 535.00 3150 ---- 581.50B 496.00A 496.00A 516.50 -8.75 525.25 3160 ---- 572.00B 487.00A 487.00A 507.00 -8.50 515.50 3170 ---- 561.75B 477.50A 477.50A 497.25 -8.75 506.00 3180 ---- 552.25B 468.00A 468.00A 487.75 -8.50 496.25 3190 ---- 542.50B 457.75A 457.75A 478.00 -8.75 486.75 3200 ---- 532.75B 448.50A 448.50A 468.50 -8.50 477.00 3210 ---- 522.75B 439.50A 439.50A 459.00 -8.50 467.50 3220 ---- 513.50B 430.25A 430.25A 449.50 -8.50 458.00 3230 ---- 503.75B 420.25A 420.25A 440.00 -8.50 448.50 3240 ---- 494.00B 411.00A 411.00A 430.50 -8.50 439.00 3250 ---- 484.25B 401.75A 401.75A 421.25 -8.50 429.75 3260 ---- 474.75B 393.00A 393.00A 411.75 -8.50 420.25 3270 ---- 465.25B 384.00A 384.00A 402.50 -8.50 411.00 3280 ---- 455.50B 374.25A 374.25A 393.25 -8.50 401.75 3290 ---- 445.75B 365.25A 365.25A 384.00 -8.50 392.50 3300 ---- 436.25B 356.25A 356.25A 375.00 -8.25 383.25 3310 ---- 426.75B 347.50A 347.50A 365.75 -8.50 374.25 3320 ---- 417.75B 339.00A 339.00A 356.75 -8.25 365.00 3330 ---- 408.25B 329.50A 329.50A 347.75 -8.25 356.00 3340 ---- 399.00B 320.75A 320.75A 338.75 -8.25 347.00 3350 ---- 389.50B 312.25A 312.25A 330.00 -8.25 338.25 3360 ---- 380.25B 303.50A 303.50A 321.25 -8.00 329.25 3370 ---- 371.00B 295.00A 295.00A 312.50 -8.00 320.50 3380 ---- 362.00B 287.25A 287.25A 303.75 -8.00 311.75 3390 ---- 352.50B 278.25A 278.25A 295.00 -8.25 303.25 3400 ---- 343.75B 270.00A 270.00A 286.50 -8.00 294.50 3410 ---- 334.75B 262.00A 262.00A 278.00 -8.00 286.00 3420 ---- 325.75B 254.25A 254.25A 269.75 -8.00 277.75 3430 ---- 317.00B 246.00A 316.75B 261.50 -7.75 269.25 3440 ---- 308.00B 238.00A 307.75B 253.25 -7.75 261.00 3450 ---- 299.25B 230.50A 230.50A 245.00 -8.00 253.00 1 3460 ---- 290.75B 222.75A 222.75A 237.00 -7.75 244.75 3470 ---- 282.00B 214.75A 281.50B 229.00 -7.75 236.75 3480 ---- 273.25B 207.25A 272.00B 221.25 -7.75 229.00 3490 ---- 265.00B 199.75A 262.00B 213.50 -7.75 221.25 3500 ---- 256.75B 192.75A 253.75B 205.75 -7.75 1 213.50 1 3510 ---- 248.50B 185.50A 248.25B 198.25 -7.50 205.75 3520 ---- 240.25B 178.25A 237.25B 190.75 -7.75 1 198.50 3530 ---- 232.25B 171.25A 171.25A 183.50 -7.50 191.00 3540 222.75 224.25B 164.25A 178.50B 176.25 -7.50 4 183.75 3550 ---- 216.25B 157.50A 213.50B 169.00 -7.50 1 176.50 1 3 3560 ---- 208.50B 151.00A 208.25B 162.00 -7.50 169.50 3570 ---- 200.75B 144.50A 144.50A 155.25 -7.50 162.75 3580 ---- 193.00B 138.00A 191.00B 148.50 -7.50 156.00 3590 135.25 185.75B 131.75A 131.75A 141.75 -7.50 2 149.25 2 2 3600 ---- 178.25B 125.75A 176.25B 135.25 -7.50 142.75 3610 ---- 171.00B 119.75A 168.25B 129.00 -7.25 136.25 3620 ---- 164.00B 114.00A 114.00A 122.75 -7.25 130.00 1 3630 ---- 157.00B 108.25A 156.50B 116.75 -7.25 124.00 3640 105.50 150.00B 102.75A 102.75A 110.75 -7.25 2 118.00 4 7 3650 117.50 143.25B 97.25A 97.25A 105.00 -7.25 4 112.25 1 1 3660 ---- 136.75B 92.25A 135.00B 99.50 -7.00 1 106.50 3670 125.00 130.25B 87.25A 130.00B 94.00 -7.00 10 101.00 13 10 3680 ---- 124.00B 82.25A 123.75B 88.50 -7.00 95.50 1 3690 ---- 117.75B 77.50A 117.50B 83.50 -6.75 90.25 1 2 3700 96.25 111.75B 72.75A 83.75B 78.50 -6.75 4 85.25 1 3710 98.75 105.75B 68.50A 68.50A 73.75 -6.75 2 80.50 1 3720 95.75 100.25B 64.00A 74.00B 69.00 -6.75 17 75.75 1 4 3730 ---- 94.50B 60.00A 92.50B 64.50 -6.50 71.00 5 3 3740 ---- 89.25B 56.00A 89.00B 60.25 -6.50 66.75 1 3750 83.50 84.00B 52.25A 52.25A 56.00 -6.50 3 62.50 3 1 3760 49.50 79.00B 48.50A 52.25B 52.00 -6.50 2 58.50 3770 46.75 74.00B 45.00A 49.00B 48.25 -6.25 3 54.50 3 3780 ---- 69.25B 41.75A 68.00B 44.75 -6.00 5 50.75 7 16 3790 ---- 65.00B 39.00A 64.75B 41.25 -6.00 47.25 3800 50.75 60.75B 35.75A 35.75A 38.00 -6.00 2 44.00 5 9 3810 ---- 56.50B 33.00A 55.50B 35.00 -5.75 40.75 4 8 3820 32.50 52.50B 30.50A 35.00B 32.00 -5.75 5 37.75 3 4 3830 31.75 48.75B 27.75A 27.75A 29.25 -5.50 4 34.75 2 5 3840 ---- 45.00B 25.50A 44.75B 26.75 -5.25 32.00 2 1 3850 35.25 41.50B 23.00 25.75B 24.25 -5.25 16 29.50 7 7 3860 ---- 38.50B 21.25A 38.25B 22.00 -5.00 27.00 1 1 3870 20.00 35.25B 19.25 21.75B 20.00 -4.75 9 24.75 1 3880 ---- 32.50B 17.50A 32.25B 18.00 -4.75 22.75 4 3 3890 ---- 29.50B 16.00A 28.00B 16.25 -4.50 20.75 1 3900 24.75 27.00B 14.50 15.00 14.75 -4.25 20 19.00 12 17 3910 13.00 24.50B 13.00 14.75B 13.25 -4.00 3 17.25 8 4 3920 20.00 22.25B 12.00A 21.75B 12.00 -3.75 2 15.75 1 1 3930 17.50 20.00B 10.50 10.75B 10.75 -3.50 7 14.25 4 15 3940 ---- 18.25B 9.75A 17.50B 9.50 -3.25 12.75 2 3950 9.50 16.25B 8.75A 8.75A 8.50 -3.00 2 11.50 6 3960 ---- 15.00B 7.75A 14.75B 7.75 -2.75 10.50 2 3970 ---- 13.25B 7.00A 13.25B 7.00 -2.25 1 9.25 2 3980 6.25 12.00B 6.25 6.25 6.25 -2.25 3 8.50 3 3990 6.00 10.75B 5.75A 5.75A 5.50 -2.00 8 7.50 10 4000 8.25 9.50B 5.00A 9.00B 4.90 -1.85 4 6.75 3 13 4010 ---- 8.50B 4.55A 8.00B 4.40 -1.60 6.00 1 4020 4.00 7.50B 4.00 4.00 3.90 -1.60 1 5.50 2 4030 ---- 6.75B 3.60A 6.50B 3.50 -1.45 4.95 4040 ---- 6.00B 3.30A 5.75B 3.10 -1.35 4.45 1 4050 5.25 5.25 2.95A 2.95A 2.75 -1.25 1 4.00 3 7 4060 3.30 4.70B 2.65A 4.70B 2.45 -1.20 1 3.65 4070 2.95 4.10B 2.45A 3.65B 2.20 -1.05 1 3.25 1 4080 2.20 3.65B 2.20 2.20 1.95 -1.00 1 2.95 1 1 4090 ---- 3.20B 2.00A 3.00B 1.75 -.90 2.65 4 4100 2.45 2.70B 1.90A 1.90A 1.55 -.85 3 2.40 3 20 4110 ---- 2.35B 1.75A 1.75A 1.40 -.75 2.15 1 1 4120 ---- 2.05B 1.60A 2.00B 1.25 -.70 1.95 3 4130 ---- 1.85B 1.50A 1.85B 1.10 -.65 1 1.75 6 4140 ---- 1.60B 1.40A 1.40A 1.00 -.55 1.55 2 4150 ---- 1.45B 1.25A 1.45B .90 -.50 1.40 7 4160 ---- ---- 1.15A 1.15A .80 -.45 1.25 1 4170 ---- ---- 1.05A 1.05A .75 -.40 1.15 1 3 4180 ---- ---- 1.00A 1.00A .65 -.40 1.05 2 4190 ---- ---- ---- ---- .60 -.35 .95 1 4200 ---- ---- ---- ---- .55 -.30 .85 12 4210 ---- ---- ---- ---- .50 -.25 .75 2 4220 ---- ---- ---- ---- .45 -.25 .70 2 4230 ---- ---- ---- ---- .40 -.25 .65 2 4240 ---- ---- ---- ---- .35 -.25 .60 4250 ---- ---- ---- ---- .35 -.20 .55 4260 ---- ---- ---- ---- .30 -.20 .50 1 4270 ---- ---- ---- ---- .30 -.15 .45 1 4280 ---- ---- ---- ---- .25 -.15 .40 1 4290 ---- ---- ---- ---- .25 -.10 .35 4300 ---- ---- ---- ---- .25 -.10 .35 1 4310 ---- ---- ---- ---- .20 -.10 .30 1 4320 ---- ---- ---- ---- .20 -.10 .30 4330 ---- ---- ---- ---- .20 -.05 .25 4340 ---- ---- ---- ---- .20 -.05 .25 4350 ---- ---- ---- ---- .15 -.10 .25 3 4360 .25 .25 .25 .25 .15 -.05 1 .20 4370 ---- ---- ---- ---- .15 -.05 .20 4380 ---- ---- ---- ---- .15 -.05 .20 4390 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .15 -.05 .20 6 4410 ---- ---- ---- ---- .15 UNCH .15 4420 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .15 UNCH .15 4440 ---- ---- ---- ---- .15 UNCH .15 4450 ---- ---- ---- ---- .15 UNCH .15 2 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2924.25B 2834.50A 2834.50A 2857.25 -8.50 2865.75 900 ---- 2824.50B 2734.75A 2734.75A 2757.25 -8.50 2765.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 103 272 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 UNCH .20 2250 ---- ---- ---- ---- .25 +.05 .20 2300 .30 .30 .30 .30 .30 +.05 4 .25 2350 ---- ---- ---- ---- .35 +.05 .30 2400 ---- ---- ---- ---- .40 +.05 .35 2450 ---- ---- ---- ---- .50 +.05 .45 2500 ---- ---- ---- ---- .60 +.05 .55 2550 ---- ---- ---- ---- .70 +.05 .65 2600 ---- ---- ---- ---- .85 +.10 .75 2650 ---- ---- ---- ---- 1.00 +.10 .90 2700 ---- 1.10B ---- 1.10B 1.20 +.15 1.05 2750 ---- 1.35B ---- 1.35B 1.40 +.15 1.25 2800 ---- 1.70B 1.40A 1.40A 1.65 +.15 1.50 1 2850 ---- 2.05B 1.60A 1.60A 1.95 +.20 1.75 2900 ---- 2.50B 1.85A 1.85A 2.30 +.20 2.10 1 2940 ---- ---- ---- 2.05A 2.60 UNCH ---- 2950 ---- 3.15B 2.10A 2.10A 2.70 +.20 2.50 2 2960 ---- ---- ---- 2.15A 2.80 UNCH ---- 2970 ---- 3.35B 2.15A 2.15A 2.90 +.20 2.70 2980 ---- 3.55B 2.30A 3.50B 3.00 +.20 2.80 2990 ---- 3.75B 2.35A 3.70B 3.15 +.20 2.95 3000 ---- 3.90B 2.45A 3.85B 3.25 +.20 3.05 11 3010 ---- 4.10B 2.45A 4.05B 3.35 +.20 3.15 3020 ---- 4.30B 2.60A 4.25B 3.50 +.20 3.30 3030 ---- 4.50B 2.60A 4.50B 3.65 +.20 3.45 3040 ---- 4.70B 2.70A 4.70B 3.80 +.20 3.60 3050 ---- 4.90B 2.75A 4.90B 3.95 +.20 3.75 1 3060 ---- 5.00B 2.85A 4.95B 4.15 +.25 3.90 3070 ---- 5.25B 2.95A 5.25B 4.30 +.20 4.10 3080 ---- 5.50B 3.05A 5.50B 4.55 +.25 4.30 3090 ---- 5.75B 3.20A 5.50B 4.75 +.25 4.50 3100 ---- 6.25B 3.30A 6.00B 5.00 +.30 4.70 2 2 3110 ---- 6.50B 3.45A 3.45A 5.25 +.30 4.95 3120 ---- 6.75B 3.60A 3.60A 5.50 +.25 5.25 3130 ---- 7.25B 3.75A 7.00B 5.75 +.25 5.50 3140 ---- 7.50B 3.90A 3.90A 6.00 +.25 5.75 3150 ---- 8.00B 4.00A 8.00B 6.25 +.25 6.00 2 3160 ---- 8.50B 4.20A 4.20A 6.50 +.25 6.25 3170 ---- 8.75B 4.40A 8.75B 7.00 +.25 6.75 3180 ---- 9.25B 4.60A 9.00B 7.25 +.25 7.00 3190 ---- 9.75B 4.80A 9.50B 7.75 +.50 7.25 3200 ---- 10.50B 5.25A 10.50B 8.00 +.25 7.75 2 4 3210 ---- 11.00B 5.50A 11.00B 8.50 +.25 8.25 3220 ---- 11.75B 5.75A 11.75B 9.00 +.25 8.75 5 3230 ---- 12.25B 6.00A 12.25B 9.50 +.25 9.25 1 3240 ---- 13.00B 6.50A 13.00B 10.25 +.50 9.75 3250 ---- 13.75B 6.50A 13.75B 10.75 +.50 10.25 3260 ---- 14.50B 7.00A 14.25B 11.50 +.50 11.00 2 3270 ---- 15.50B 7.25A 15.50B 12.00 +.50 11.50 3 3280 ---- 16.25B 8.00A 16.25B 12.75 +.50 12.25 3290 ---- 17.25B 8.50A 17.25B 13.50 +.50 13.00 3300 ---- 18.25B 9.00A 18.25B 14.50 +.75 10 13.75 3 10 3310 ---- 19.25B 9.50A 19.25B 15.25 +.50 14.75 3320 ---- 20.50B 9.75A 20.25B 16.25 +.75 15.50 3330 ---- 21.75B 10.50A 21.75B 17.25 +.75 16.50 3 3340 ---- 23.00B 11.00A 22.75B 18.25 +.75 17.50 3350 ---- 24.25B 11.50A 24.00B 19.50 +.75 18.75 1 3360 ---- 25.75B 12.50A 25.50B 20.50 +.75 1 19.75 2 3370 ---- 27.25B 13.25A 27.00B 21.75 +.75 21.00 1 3380 ---- 28.75B 14.00A 28.50B 23.00 +.75 22.25 3390 ---- 30.50B 14.75A 30.25B 24.50 +1.00 23.50 4 3400 25.25 32.25B 15.75A 25.25 26.00 +1.00 22 25.00 6 12 3410 22.50 34.00B 16.75A 16.75A 27.50 +1.00 2 26.50 5 5 3420 ---- 35.75B 17.75A 35.75B 29.00 +1.00 2 28.00 2 2 3430 ---- 37.75B 18.75A 37.50B 30.75 +1.00 1 29.75 23 3440 ---- 40.00B 19.75A 39.75B 32.50 +1.00 31.50 1 1 3450 ---- 42.00B 21.25A 41.75B 34.25 +1.00 33.25 2 5 3460 ---- 44.50B 22.50A 44.00B 36.25 +1.00 35.25 1 25 3470 44.00 46.75 23.75A 37.25A 38.25 +1.00 4 37.25 4 3 3480 ---- 49.00B 25.25A 49.00B 40.50 +1.25 39.25 5 3 3490 ---- 51.75B 26.75A 51.50B 42.75 +1.25 41.50 1 3500 29.25 54.50B 28.25A 43.75A 45.00 +1.25 36 43.75 16 48 3510 ---- 57.25B 30.00A 57.00B 47.50 +1.50 46.00 1 3520 ---- 60.25B 31.75A 59.75B 50.00 +1.50 2 48.50 3 17 3530 ---- 63.25B 33.50A 63.00B 52.50 +1.25 51.25 2 3540 44.50 66.25B 35.75A 65.50B 55.25 +1.25 1 54.00 1 3550 66.50 69.25B 37.75A 57.00A 58.25 +1.50 16 56.75 4 10 3560 53.75 72.75B 40.00A 67.25B 61.25 +1.50 7 59.75 1 15 3570 ---- 76.25B 42.25A 76.00B 64.25 +1.50 62.75 3 3580 65.50 80.00B 44.75A 44.75A 67.50 +1.50 16 66.00 16 18 3590 ---- 83.50B 47.25A 83.25B 71.00 +1.75 69.25 13 3600 61.00 87.75B 49.75A 60.75A 74.50 +1.75 9 72.75 4 26 3610 86.25 91.75B 52.50A 91.50B 78.00 +1.50 5 76.50 10 3620 ---- 95.75B 55.25A 95.50B 81.75 +1.50 11 80.25 2 23 3630 ---- 99.75B 58.25A 99.75B 85.75 +1.75 1 84.00 8 3640 100.00 104.50B 61.50A 87.50A 89.75 +1.75 12 88.00 5 7 3650 78.00 109.00B 64.75A 92.00 94.00 +1.75 29 92.25 1 17 3660 97.00 114.00B 68.25A 97.00B 98.50 +2.00 9 96.50 7 4 3670 79.75 118.75B 71.75A 118.50B 103.00 +2.00 2 101.00 5 6 3680 91.00 123.75B 75.25A 115.50B 107.50 +2.00 6 105.50 11 25 3690 111.00 129.00B 79.25A 120.75B 112.50 +2.25 3 110.25 9 4 3700 101.75 134.50B 83.00A 114.25A 117.50 +2.25 10 115.25 6 26 3710 130.00 140.00B 87.25A 139.75B 122.50 +2.25 2 120.25 3 12 3720 100.00 145.50B 91.50A 98.50A 128.00 +2.50 4 125.50 1 5 3730 100.00 151.00B 96.00A 150.75B 133.50 +2.50 2 131.00 1 4 3740 ---- 157.50B 100.50A 157.25B 139.00 +2.50 1 136.50 6 3750 163.00 163.50B 105.25A 141.00A 145.00 +2.75 1 142.25 18 3760 ---- 169.50B 110.25A 169.50B 151.00 +2.75 2 148.25 3 3770 ---- 176.50B 115.25A 176.25B 157.25 +3.00 1 154.25 9 3780 ---- 183.25B 120.75A 183.00B 163.50 +2.75 1 160.75 25 3790 ---- 189.75B 126.25A 189.50B 170.00 +3.00 1 167.00 2 3 3800 147.50 197.00B 131.75A 131.75A 176.75 +3.00 2 173.75 3 20 3810 ---- 204.25B 137.50A 204.00B 183.75 +3.25 1 180.50 3 11 3820 ---- 211.50B 143.50A 211.25B 190.75 +3.25 187.50 4 3830 ---- 219.00B 149.75A 218.75B 198.00 +3.50 194.50 2 3840 160.00 226.00B 156.25A 226.00B 205.50 +3.75 1 201.75 3 3850 ---- 234.25B 162.75A 234.00B 213.00 +3.75 1 209.25 10 3860 ---- 242.25B 169.50A 242.00B 220.75 +4.00 216.75 1 3 3870 ---- 250.50B 176.25A 250.25B 228.75 +4.25 224.50 3 5 3880 ---- 258.00B 183.50A 257.50B 236.75 +4.25 232.50 2 3890 ---- 266.75B 191.00A 266.50B 245.00 +4.50 240.50 4 6 3900 ---- 275.50B 198.25A 275.25B 253.50 +5.00 5 248.50 5 17 3910 ---- 284.00B 205.75A 283.75B 262.00 +5.25 256.75 3920 ---- 293.00B 213.50A 292.50B 270.50 +5.25 265.25 3930 ---- 301.00B 221.75A 300.75B 279.25 +5.50 273.75 4 3940 ---- 310.00B 229.50A 310.00B 288.25 +5.75 282.50 2 3950 ---- 319.50B 238.00A 319.00B 297.25 +6.00 291.25 17 3960 ---- 328.25B 246.00A 328.25B 306.25 +6.25 3 300.00 9 3970 ---- 337.25B 254.50A 337.25B 315.50 +6.50 309.00 1 2 3980 ---- 347.00B 263.25A 346.75B 324.75 +6.75 318.00 1 3 3990 ---- 356.50B 271.75A 356.00B 334.00 +7.00 327.00 5 4000 352.25 365.75B 281.00A 340.00A 343.50 +7.25 4 336.25 2 8 4010 ---- 375.25B 290.00A 375.00B 353.00 +7.50 345.50 2 4020 ---- 384.75B 299.00A 384.50B 362.50 +7.50 355.00 1 4030 ---- 394.25B 307.75A 394.00B 372.00 +7.50 364.50 4040 ---- 403.50B 317.00A 403.50B 381.50 +7.50 374.00 4050 ---- 413.75B 326.50A 413.25B 391.25 +7.75 383.50 4060 ---- 423.00B 335.75A 423.00B 401.00 +8.00 393.00 4070 ---- 433.00B 345.50A 432.75B 410.75 +8.00 402.75 4080 ---- 442.75B 354.75A 442.50B 420.50 +8.25 412.25 4 4090 ---- 452.50B 364.25A 452.25B 430.25 +8.25 422.00 4100 ---- 462.50B 374.00A 462.00B 440.00 +8.25 431.75 4110 ---- 471.75B 383.50A 471.75B 449.75 +8.25 441.50 1 4120 ---- 481.75B 393.25A 481.50B 459.50 +8.25 451.25 4130 ---- 492.00B 403.25A 491.50B 469.50 +8.50 461.00 2 4140 ---- 501.75B 413.00A 501.50B 479.25 +8.50 470.75 4150 ---- 511.75B 422.50A 511.25B 489.25 +8.50 480.75 100 4160 ---- 521.50B 432.25A 521.25B 499.25 +8.75 490.50 1 4170 ---- 531.00B 442.00A 531.00B 509.00 +8.50 500.50 4180 ---- 541.25B 452.00A 541.00B 519.00 +8.75 510.25 4190 ---- 551.25B 461.75A 551.00B 529.00 +8.75 520.25 1 4200 ---- 561.25B 471.75A 560.75B 538.75 +8.75 530.00 4210 ---- 571.00B 481.50A 570.75B 548.75 +8.75 540.00 4220 ---- 581.00B 491.50A 580.75B 558.75 +9.00 549.75 4230 ---- 591.00B 501.25A 590.50B 568.75 +9.00 559.75 4240 ---- 600.50B 511.25A 600.50B 578.50 +8.75 569.75 4250 ---- 611.00B 521.25A 610.50B 588.50 +8.75 579.75 4260 ---- 620.75B 531.00A 620.50B 598.50 +9.00 589.50 4270 ---- 630.75B 541.00A 630.25B 608.50 +9.00 599.50 4280 ---- 640.75B 550.75A 640.50B 618.50 +9.00 609.50 4290 ---- 650.25B 561.00A 650.25B 628.50 +9.00 619.50 4300 ---- 660.25B 570.75A 660.25B 638.25 +8.75 629.50 4310 ---- 670.50B 580.75A 670.25B 648.25 +9.00 639.25 4320 ---- 680.75B 590.75A 680.25B 658.25 +9.00 649.25 4330 ---- 690.50B 601.00A 690.25B 668.25 +9.00 659.25 4340 ---- 700.25B 610.75A 700.00B 678.25 +9.00 669.25 4350 ---- 710.00B 620.75A 710.00B 688.25 +9.00 679.25 4360 ---- 720.50B 630.50A 720.25B 698.25 +9.00 689.25 4370 ---- 730.50B 640.50A 730.00B 708.25 +9.00 699.25 4380 ---- 740.50B 650.50A 740.25B 718.25 +9.25 709.00 4390 ---- 750.00B 660.50A 750.00B 728.25 +9.25 719.00 4400 ---- 760.25B 670.50A 760.00B 738.25 +9.25 729.00 4410 ---- 770.50B 680.50A 770.00B 748.25 +9.25 739.00 4420 ---- 780.50B 690.25A 780.00B 758.00 +9.00 749.00 4430 ---- 790.25B 700.25A 790.00B 768.00 +9.00 759.00 4440 ---- 800.25B 710.50A 800.00B 778.00 +9.00 769.00 4450 ---- 810.00B 720.50A 809.75B 788.00 +9.00 779.00 4460 ---- 820.25B 730.50A 819.75B 798.00 +9.00 789.00 4470 ---- 830.25B 740.25A 830.00B 808.00 +9.00 799.00 4480 ---- 840.25B 750.25A 840.00B 818.00 +9.00 809.00 4490 ---- 850.25B 760.25A 849.75B 828.00 +9.00 819.00 4500 ---- 860.25B 770.25A 860.00B 838.00 +9.00 829.00 4510 ---- 869.50B 780.25A 869.50B 848.00 +9.25 838.75 4520 ---- 879.75B 790.25A 879.75B 858.00 +9.25 848.75 4530 ---- 890.00B 800.25A 889.75B 868.00 +9.25 858.75 4540 ---- 900.25B 810.25A 899.75B 878.00 +9.25 868.75 4550 ---- 910.25B 820.00A 909.75B 888.00 +9.25 878.75 4600 ---- 960.00B 870.00A 959.75B 937.75 +9.00 928.75 4650 ---- 1009.50B 920.00A 1009.50B 987.75 +9.25 978.50 4700 ---- 1059.75B 969.75A 1059.50B 1037.75 +9.25 1028.50 4750 ---- 1109.75B 1019.75A 1109.50B 1087.50 +9.00 1078.50 4800 ---- 1159.00B 1069.75A 1159.00B 1137.50 +9.25 1128.25 4900 ---- 1259.50B 1169.75A 1259.25B 1237.50 +9.25 1228.25 5000 ---- 1359.50B 1269.50A 1359.00B 1337.25 +9.25 1328.00 5100 ---- 1459.00B 1369.25A 1458.75B 1437.25 +9.25 1428.00 5200 ---- 1559.00B 1469.00A 1558.75B 1537.00 +9.25 1527.75 5300 ---- 1658.75B 1569.00A 1658.50B 1636.75 +9.25 1627.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 155 748 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2723.00B 2633.00A 2633.00A 2655.75 -8.50 2664.25 1100 ---- 2623.25B 2533.50A 2533.50A 2556.00 -8.50 2564.50 1200 ---- 2523.50B 2433.75A 2433.75A 2456.25 -8.50 2464.75 1300 ---- 2423.50B 2334.25A 2334.25A 2356.50 -8.50 2365.00 1400 ---- 2323.75B 2234.50A 2234.50A 2256.75 -8.50 2265.25 1500 ---- 2224.25B 2134.75A 2134.75A 2156.75 -8.75 2165.50 1600 ---- 2124.50B 2035.00A 2035.00A 2057.00 -8.75 2065.75 1700 ---- 2024.50B 1935.25A 1935.25A 1957.25 -8.75 1966.00 1800 ---- 1924.75B 1835.50A 1835.50A 1857.50 -8.75 1866.25 1900 ---- 1825.00B 1735.75A 1735.75A 1757.75 -8.75 1766.50 2000 ---- 1725.25B 1635.75A 1635.75A 1658.00 -8.75 1666.75 2100 ---- 1625.50B 1536.50A 1536.50A 1558.50 -8.50 1567.00 2150 ---- 1575.75B 1486.75A 1486.75A 1508.50 -8.75 1517.25 2200 ---- 1525.75B 1436.50A 1436.50A 1458.75 -8.50 1467.25 2250 ---- 1476.00B 1387.00A 1387.00A 1409.00 -8.50 1417.50 2300 ---- 1426.25B 1336.75A 1336.75A 1359.00 -8.75 1367.75 2350 ---- 1376.50B 1287.00A 1287.00A 1309.25 -8.75 1318.00 2400 ---- 1326.50B 1237.50A 1237.50A 1259.50 -8.75 1268.25 2450 ---- 1276.75B 1188.25A 1188.25A 1210.00 -8.50 1218.50 2500 ---- 1227.00B 1138.00A 1138.00A 1160.25 -8.50 1168.75 2550 ---- 1177.25B 1089.00A 1089.00A 1110.50 -8.50 1119.00 2600 ---- 1127.50B 1039.00A 1039.00A 1061.00 -8.50 1069.50 2650 ---- 1078.00B 989.50A 989.50A 1011.25 -8.50 1019.75 2700 ---- 1028.25B 939.75A 939.75A 961.75 -8.50 970.25 2750 ---- 978.50B 890.25A 890.25A 912.25 -8.50 920.75 2800 ---- 929.00B 841.00A 841.00A 862.75 -8.50 871.25 2850 ---- 879.50B 791.75A 791.75A 813.50 -8.25 821.75 2890 ---- 839.75B 752.50A 752.50A 774.00 -8.50 782.50 2900 ---- 830.00B 742.50A 742.50A 764.25 -8.25 772.50 2910 ---- 820.00B 733.00A 733.00A 754.25 -8.50 762.75 2920 ---- 810.25B 723.50A 723.50A 744.50 -8.25 752.75 2930 ---- 800.25B 713.25A 713.25A 734.50 -8.50 743.00 2940 ---- 790.50B 703.50A 703.50A 724.75 -8.50 733.25 2950 ---- 780.50B 694.00A 694.00A 715.00 -8.50 723.50 2960 ---- 770.75B 684.25A 684.25A 705.25 -8.25 713.50 2970 ---- 760.50B 674.50A 674.50A 695.50 -8.25 703.75 2980 ---- 751.00B 664.50A 664.50A 685.75 -8.25 694.00 2990 ---- 741.00B 654.50A 654.50A 676.00 -8.25 684.25 3000 ---- 731.25B 645.50A 645.50A 666.25 -8.25 674.50 3010 ---- 721.50B 635.75A 635.75A 656.50 -8.25 664.75 3020 ---- 711.50B 625.75A 625.75A 646.75 -8.25 655.00 3030 ---- 701.75B 616.50A 616.50A 637.00 -8.25 645.25 3040 ---- 692.00B 606.75A 606.75A 627.25 -8.25 635.50 3050 ---- 682.00B 597.25A 597.25A 617.50 -8.25 625.75 1 3060 ---- 672.25B 587.25A 587.25A 607.75 -8.50 616.25 3070 ---- 662.50B 578.00A 578.00A 598.25 -8.25 606.50 3080 ---- 652.75B 568.50A 568.50A 588.50 -8.25 596.75 3090 ---- 643.00B 558.50A 558.50A 579.00 -8.25 587.25 3100 ---- 633.25B 549.50A 549.50A 569.25 -8.25 577.50 3110 ---- 623.50B 540.00A 540.00A 559.75 -8.25 568.00 3120 ---- 613.75B 530.25A 530.25A 550.25 -8.00 558.25 3130 ---- 604.00B 520.50A 520.50A 540.75 -8.00 548.75 3140 ---- 594.25B 510.75A 510.75A 531.25 -8.00 539.25 3150 ---- 584.75B 501.50A 501.50A 521.75 -8.00 529.75 3160 ---- 575.00B 492.75A 492.75A 512.25 -7.75 520.00 3170 ---- 565.25B 482.75A 482.75A 503.00 -7.75 510.75 3180 ---- 555.75B 474.25A 474.25A 493.50 -7.75 501.25 3190 ---- 546.00B 465.00A 465.00A 484.25 -7.50 491.75 3200 ---- 536.25B 455.50A 455.50A 474.75 -7.75 482.50 1 3210 ---- 527.00B 446.50A 446.50A 465.50 -7.50 473.00 3220 ---- 517.50B 437.25A 437.25A 456.25 -7.50 463.75 3230 ---- 508.00B 428.25A 428.25A 447.00 -7.50 454.50 1 3240 ---- 498.50B 418.50A 418.50A 437.75 -7.50 445.25 3250 ---- 489.00B 410.25A 410.25A 428.50 -7.50 436.00 3260 ---- 479.50B 401.25A 401.25A 419.50 -7.50 427.00 3270 ---- 470.25B 392.25A 392.25A 410.50 -7.50 418.00 3280 ---- 460.75B 383.50A 383.50A 401.25 -7.50 408.75 3290 ---- 451.50B 374.75A 374.75A 392.50 -7.25 399.75 3300 ---- 442.25B 365.50A 365.50A 383.50 -7.25 390.75 3310 ---- 433.00B 356.75A 356.75A 374.50 -7.50 382.00 3320 ---- 423.75B 348.25A 420.25B 365.75 -7.25 373.00 3330 ---- 414.50B 339.75A 339.75A 357.00 -7.25 364.25 3340 ---- 405.50B 331.75A 402.25B 348.25 -7.25 355.50 3350 ---- 396.50B 323.00A 323.00A 339.75 -7.25 347.00 3360 ---- 387.25B 314.50A 386.75B 331.00 -7.25 338.25 3370 ---- 378.25B 306.25A 377.75B 322.50 -7.25 329.75 3380 ---- 369.50B 298.50A 366.00B 314.25 -7.00 321.25 3390 ---- 360.50B 290.50A 360.00B 305.75 -7.00 312.75 3400 ---- 351.75B 281.75A 351.50B 297.50 -7.00 304.50 3410 ---- 343.00B 274.50A 274.50A 289.25 -7.00 296.25 3420 ---- 334.25B 266.00A 333.75B 281.25 -6.75 288.00 3430 ---- 325.75B 258.75A 322.25B 273.00 -7.00 280.00 3440 ---- 317.00B 250.75A 316.50B 265.00 -7.00 272.00 3450 ---- 308.50B 243.50A 305.75B 257.25 -6.75 1 264.00 3460 ---- 300.25B 235.50A 297.25B 249.50 -6.50 256.00 3470 ---- 291.75B 228.00A 291.25B 241.75 -6.50 1 248.25 3480 ---- 283.50B 220.50A 283.00B 234.00 -6.50 240.50 3490 ---- 275.25B 213.25A 274.75B 226.50 -6.50 233.00 3500 ---- 267.25B 206.25A 264.00B 219.00 -6.50 225.50 1 1 3510 ---- 259.00B 199.25A 199.25A 211.50 -6.50 218.00 3520 ---- 251.00B 192.25A 250.75B 204.25 -6.50 210.75 1 1 3530 ---- 243.25B 185.25A 185.25A 197.00 -6.50 203.50 1 1 3540 ---- 235.50B 178.50A 232.25B 190.00 -6.25 196.25 3550 ---- 227.75B 171.75A 227.50B 183.00 -6.25 189.25 1 1 3560 ---- 220.00B 165.50A 218.00B 176.00 -6.50 182.50 3570 ---- 212.50B 159.00A 212.25B 169.25 -6.25 175.50 3580 ---- 205.25B 152.75A 205.00B 162.50 -6.50 169.00 3590 ---- 197.00B 146.25A 195.25B 156.00 -6.25 162.25 3600 ---- 190.75B 140.25A 190.50B 149.75 -6.00 155.75 3 3610 ---- 183.50B 134.50A 181.50B 143.25 -6.25 149.50 2 3620 ---- 176.25B 128.75A 174.00B 137.25 -6.00 1 143.25 3630 ---- 169.75B 122.75A 169.50B 131.00 -6.25 137.25 3640 ---- 163.00B 117.25A 162.75B 125.25 -6.00 9 131.25 3650 113.50 156.25B 112.25A 125.50B 119.50 -6.00 4 125.50 2 3660 111.25 149.50B 106.50A 113.50A 113.75 -6.00 7 119.75 2 1 3670 ---- 143.50B 101.25A 141.00B 108.25 -6.00 2 114.25 1 1 3680 ---- 137.25B 96.50A 137.00B 102.75 -6.00 108.75 3 7 3690 90.00 131.00B 90.00 103.50B 97.50 -6.00 2 103.50 7 10 3700 97.00 125.00B 86.75A 86.75A 92.50 -6.00 13 98.50 15 18 3710 ---- 119.25B 82.00A 119.00B 87.50 -6.00 5 93.50 3720 ---- 113.50B 77.50A 112.00B 82.75 -5.75 3 88.50 6 3730 105.50 108.00B 73.25A 78.75B 78.00 -6.00 32 84.00 3 3740 ---- 102.50B 69.00A 102.25B 73.50 -6.00 3 79.50 3 7 3750 85.00 97.25B 65.00A 73.75B 69.25 -5.75 10 75.00 9 21 3760 74.75 92.00B 61.00A 69.75B 65.00 -5.75 6 70.75 4 4 3770 84.00 87.00B 57.25A 57.25A 61.00 -5.75 5 66.75 3 3780 57.00 82.25B 53.75A 57.25B 57.25 -5.50 3 62.75 2 4 3790 51.25 77.75B 50.25A 57.25B 53.50 -5.50 2 59.00 3 3800 62.25 73.25B 43.00 47.00A 50.00 -5.25 28 55.25 23 41 3810 67.00 68.75B 43.75A 43.75A 46.50 -5.25 2 51.75 17 13 3820 43.00 64.50B 40.75A 40.75A 43.25 -5.00 6 48.25 16 20 3830 ---- 60.50B 37.75A 59.50B 40.25 -4.75 45.00 4 4 3840 41.25 56.50B 35.25A 35.25A 37.25 -4.75 6 42.00 5 3850 45.00 52.75B 30.50 33.75A 34.50 -4.75 27 39.25 11 25 3860 48.25 49.50B 30.25A 30.25A 31.75 -4.75 4 36.50 2 9 3870 28.75 46.00B 28.00A 28.00A 29.25 -4.50 5 33.75 19 17 3880 ---- 42.75B 25.75A 42.50B 27.00 -4.25 1 31.25 3 22 3890 ---- 39.50B 23.75A 39.25B 24.75 -4.25 29.00 9 12 3900 29.00 36.75B 21.75A 22.25A 22.75 -4.00 25 26.75 37 75 3910 ---- 33.75B 20.00A 33.25B 20.75 -4.00 24.75 8 3920 ---- 31.25B 18.25A 31.00B 19.00 -3.75 4 22.75 12 19 3930 21.25 28.75B 16.75A 16.75A 17.25 -3.50 2 20.75 5 7 3940 ---- 26.50B 15.50A 26.25B 15.75 -3.50 1 19.25 6 5 3950 19.25 24.25B 14.25A 24.00B 14.25 -3.25 14 17.50 9 63 3960 ---- 22.25B 13.00A 22.00B 13.00 -3.00 4 16.00 2 10 3970 13.75 20.25B 11.75A 12.00 11.75 -3.00 6 14.75 20 3980 11.00 18.50B 10.75A 10.75A 10.75 -2.75 3 13.50 9 3990 12.00 17.00B 9.75A 9.75A 9.75 -2.50 3 12.25 3 7 4000 13.00 15.75 8.75 9.00 8.75 -2.50 40 11.25 49 102 4010 8.25 14.00B 8.25 8.25 8.00 -2.25 3 10.25 4 10 4020 11.25 12.75B 7.50A 7.50A 7.25 -2.25 2 9.50 10 4030 7.75 11.50B 6.75A 6.75A 6.50 -2.00 6 8.50 4 9 4040 ---- 10.25B 6.00A 9.75B 6.00 -1.75 7.75 2 7 4050 8.50 9.25B 5.50A 5.50A 5.50 -1.50 10 7.00 7 76 4060 ---- 8.50B 5.00A 8.00B 4.90 -1.60 6.50 6 4070 ---- 7.50B 4.60A 7.00B 4.45 -1.55 6.00 2 4 4080 ---- 6.75B 4.25A 6.50B 4.00 -1.25 5.25 4 16 4090 5.25 6.25B 3.90A 3.90A 3.65 -1.20 10 4.85 2 13 4100 5.75 5.75 3.55A 3.55A 3.30 -1.10 8 4.40 6 91 4110 ---- 4.95B 3.25A 4.95B 3.00 -1.00 4.00 2 4 4120 ---- 4.50B 2.95A 4.45B 2.70 -.95 2 3.65 96 4130 3.15 4.05B 2.70A 2.70A 2.45 -.90 1 3.35 2 2 4140 ---- 3.60B 2.50A 3.30B 2.20 -.85 3.05 2 3 4150 ---- 3.20B 2.30A 2.90B 2.00 -.75 3 2.75 2 91 4160 ---- 2.90B 2.10A 2.90B 1.85 -.65 2.50 1 5 4170 2.85 2.85 2.05A 2.05A 1.65 -.65 8 2.30 4 11 4180 2.10 2.30B 1.90A 1.90A 1.50 -.60 1 2.10 1 8 4190 ---- 2.10B 1.75A 1.75A 1.40 -.55 1.95 6 4200 2.10 2.10 1.60A 1.60A 1.25 -.50 1 1.75 10 347 4210 ---- ---- 1.55A 1.55A 1.15 -.45 1.60 2 25 4220 ---- ---- 1.45A 1.45A 1.05 -.45 1.50 1 10 4230 ---- ---- ---- ---- .95 -.40 1 1.35 8 4240 ---- ---- 1.20A 1.20A .90 -.35 1 1.25 1 5 4250 ---- ---- ---- ---- .80 -.35 1.15 1 108 4260 ---- ---- ---- ---- .75 -.30 1.05 16 4270 ---- ---- ---- ---- .70 -.25 .95 1 2 4280 ---- ---- ---- ---- .65 -.20 1 .85 9 4290 ---- ---- ---- ---- .60 -.20 1 .80 5 13 4300 ---- ---- ---- ---- .55 -.15 1 .70 51 4310 ---- ---- ---- ---- .50 -.15 .65 7 4320 ---- ---- ---- ---- .50 -.10 .60 3 4330 ---- ---- ---- ---- .45 -.10 .55 6 4340 ---- ---- ---- ---- .40 -.10 .50 8 4350 ---- ---- ---- ---- .40 -.05 .45 17 4360 ---- ---- ---- ---- .35 -.10 .45 247 4370 .50 .50 .50 .50 .35 -.05 1 .40 7 4380 ---- ---- ---- ---- .30 -.10 .40 8 4390 ---- ---- ---- ---- .30 -.05 .35 4 4400 ---- ---- ---- ---- .25 -.10 1 .35 1 110 4410 .35 .35 .35 .35 .25 -.10 1 .35 10 4420 .30 .30 .30 .30 .20 -.10 1 .30 1 11 4430 ---- ---- ---- ---- .20 -.10 .30 3 4 4440 ---- ---- ---- ---- .20 -.10 .30 2 4450 ---- ---- ---- ---- .20 -.05 .25 2 25 4460 ---- ---- ---- ---- .15 -.10 .25 5 4470 ---- ---- ---- ---- .15 -.10 .25 1 6 4480 ---- ---- ---- ---- .15 -.05 .20 6 4490 ---- ---- ---- ---- .15 -.05 .20 4500 .20 .20 .20 .20 .15 -.05 1 .20 1 42 4510 ---- ---- ---- ---- .15 -.05 .20 2 4520 ---- ---- ---- ---- .15 -.05 .20 4 4530 ---- ---- ---- ---- .15 UNCH .15 1 4540 ---- ---- ---- ---- .15 UNCH .15 7 4550 .15 .15 .15 .15 .15 UNCH 5 .15 10 4560 ---- ---- ---- ---- .15 UNCH .15 4 4570 ---- ---- ---- ---- .15 UNCH .15 5 4580 ---- ---- ---- ---- .15 UNCH .15 1 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH 3 .15 4 245 4610 ---- ---- ---- ---- .15 +.05 .10 1 4620 ---- ---- ---- ---- .15 +.05 .10 6 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .10 UNCH .10 28 4660 ---- ---- ---- ---- .10 UNCH .10 1 4670 ---- ---- ---- ---- .10 UNCH .10 2 4680 ---- ---- ---- ---- .05 -.05 .10 1 4690 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- .05 -.05 .10 200 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 3 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2922.75B 2832.75A 2832.75A 2855.50 -8.50 2864.00 900 ---- 2822.75B 2733.25A 2733.25A 2755.75 -8.25 2764.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2715.75B 2626.75A 2626.75A 2649.00 -8.50 2657.50 1100 ---- 2616.25B 2527.75A 2527.75A 2549.50 -8.50 2558.00 1200 ---- 2516.75B 2427.75A 2427.75A 2450.00 -8.50 2458.50 1300 ---- 2417.50B 2328.50A 2328.50A 2350.75 -8.25 2359.00 1400 ---- 2317.75B 2229.50A 2229.50A 2251.25 -8.50 2259.75 1500 ---- 2218.50B 2129.75A 2129.75A 2151.75 -8.50 2160.25 1600 ---- 2119.00B 2030.50A 2030.50A 2052.50 -8.50 2061.00 1700 ---- 2019.75B 1931.25A 1931.25A 1953.00 -8.50 1961.50 1800 ---- 1920.50B 1832.25A 1832.25A 1853.75 -8.50 1862.25 1900 ---- 1821.25B 1732.50A 1732.50A 1754.75 -8.25 1763.00 2000 ---- 1721.75B 1633.50A 1633.50A 1655.75 -8.25 1664.00 2100 ---- 1623.00B 1534.75A 1534.75A 1556.75 -8.25 1565.00 2150 ---- 1573.50B 1485.50A 1485.50A 1507.25 -8.25 1515.50 2200 ---- 1524.00B 1435.50A 1435.50A 1458.00 -8.00 1466.00 2250 ---- 1474.50B 1386.50A 1386.50A 1408.50 -8.25 1416.75 2300 ---- 1425.25B 1337.25A 1337.25A 1359.25 -8.00 1367.25 2350 ---- 1375.75B 1288.50A 1288.50A 1310.00 -8.00 1318.00 2400 ---- 1326.25B 1239.00A 1239.00A 1260.75 -8.00 1268.75 2450 ---- 1277.00B 1190.00A 1190.00A 1211.50 -8.00 1219.50 2500 ---- 1227.75B 1140.75A 1140.75A 1162.50 -8.00 1170.50 2550 ---- 1178.50B 1092.25A 1092.25A 1113.50 -7.75 1121.25 2600 ---- 1129.25B 1043.50A 1043.50A 1064.50 -7.75 1072.25 2650 ---- 1080.25B 994.50A 994.50A 1015.75 -7.75 1023.50 2700 ---- 1031.25B 946.25A 946.25A 967.00 -7.50 974.50 2750 ---- 982.00B 897.25A 897.25A 918.50 -7.50 926.00 2800 ---- 933.50B 850.00A 850.00A 870.25 -7.25 877.50 2850 ---- 885.00B 801.50A 801.50A 822.00 -7.25 829.25 2900 ---- 836.75B 754.50A 754.50A 774.25 -7.25 781.50 2940 ---- ---- ---- 716.75A 736.25 UNCH ---- 2950 ---- 788.50B 706.75A 706.75A 726.75 -7.00 733.75 2960 ---- ---- ---- 698.00A 717.25 UNCH ---- 2970 ---- 769.50B 687.75A 687.75A 707.75 -7.00 714.75 2980 ---- 760.00B 679.25A 679.25A 698.50 -7.00 705.50 2990 ---- 750.25B 669.25A 669.25A 689.00 -7.00 696.00 3000 ---- 740.50B 660.25A 660.25A 679.75 -6.75 686.50 3010 ---- 730.75B 651.00A 651.00A 670.25 -7.00 677.25 3020 ---- 721.50B 641.75A 641.75A 661.00 -6.75 667.75 3030 ---- 712.25B 632.25A 632.25A 651.75 -6.75 658.50 3040 ---- 703.00B 623.75A 623.75A 642.50 -6.75 649.25 3050 ---- 693.50B 614.00A 614.00A 633.25 -6.75 640.00 3060 ---- 683.75B 605.50A 605.50A 624.00 -6.75 630.75 3070 ---- 674.75B 595.75A 595.75A 614.75 -6.75 621.50 3080 ---- 665.25B 586.75A 586.75A 605.50 -6.75 612.25 3090 ---- 656.00B 577.75A 577.75A 596.50 -6.50 603.00 3100 ---- 646.50B 568.75A 568.75A 587.25 -6.75 594.00 3110 ---- 637.25B 560.25A 560.25A 578.25 -6.50 584.75 3120 ---- 628.00B 550.50A 550.50A 569.25 -6.50 575.75 3130 ---- 618.75B 542.00A 542.00A 560.00 -6.50 566.50 3140 ---- 609.50B 533.00A 533.00A 551.00 -6.50 557.50 3150 ---- 600.25B 524.00A 524.00A 542.25 -6.25 548.50 3160 ---- 591.00B 515.25A 515.25A 533.25 -6.25 539.50 3170 ---- 582.00B 506.50A 506.50A 524.25 -6.50 530.75 3180 ---- 572.75B 497.75A 497.75A 515.50 -6.25 521.75 3190 ---- 563.75B 489.00A 489.00A 506.75 -6.25 513.00 3200 ---- 554.50B 480.50A 551.00B 498.00 -6.00 504.00 3210 ---- 545.25B 472.00A 542.75B 489.25 -6.00 495.25 3220 ---- 536.25B 463.50A 533.00B 480.50 -6.00 486.50 3230 ---- 527.75B 455.00A 527.50B 471.75 -6.25 478.00 3240 ---- 518.75B 446.75A 515.25B 463.25 -6.00 469.25 3250 ---- 509.75B 438.25A 507.00B 454.75 -6.00 460.75 3260 ---- 501.00B 429.75A 500.75B 446.25 -5.75 452.00 3270 ---- 492.00B 421.50A 489.25B 437.75 -5.75 443.50 3280 ---- 483.25B 413.25A 480.00B 429.25 -5.75 435.00 3290 ---- 474.50B 405.25A 474.25B 421.00 -5.75 426.75 3300 ---- 466.00B 397.00A 465.75B 412.50 -5.75 418.25 3310 ---- 457.25B 389.50A 456.75B 404.25 -5.75 410.00 3320 ---- 448.75B 381.50A 445.75B 396.00 -5.75 401.75 3330 ---- 440.25B 373.25A 440.00B 388.00 -5.50 393.50 3340 ---- 431.75B 365.75A 431.50B 379.75 -5.75 385.50 3350 ---- 423.25B 357.25A 420.25B 371.75 -5.50 377.25 3360 ---- 415.00B 350.00A 414.75B 363.75 -5.50 369.25 3370 ---- 406.25B 342.00A 403.50B 356.00 -5.50 361.50 3380 ---- 398.25B 334.75A 397.75B 348.00 -5.50 353.50 3390 ---- 390.00B 327.00A 389.50B 340.25 -5.50 345.75 3400 ---- 381.75B 319.75A 379.00B 332.50 -5.25 40 337.75 3410 ---- 373.75B 311.75A 371.25B 325.00 -5.25 330.25 3420 ---- 365.75B 304.25A 365.50B 317.25 -5.25 322.50 3430 307.00 357.75B 297.00A 304.00A 309.75 -5.25 5 315.00 3440 ---- 349.75B 289.75A 347.00B 302.25 -5.25 307.50 3450 ---- 341.75B 282.75A 339.25B 295.00 -5.00 2 300.00 2 3460 ---- 334.00B 275.75A 333.75B 287.50 -5.25 292.75 3470 ---- 326.25B 268.75A 324.00B 280.25 -5.00 285.25 3480 ---- 318.50B 261.50A 318.25B 273.25 -5.00 30 278.25 3490 ---- 311.00B 255.00A 308.25B 266.00 -5.00 271.00 3500 247.25 303.50B 247.25 266.25B 259.00 -5.00 2 264.00 1 2 3510 ---- 296.00B 241.50A 295.75B 252.00 -5.00 257.00 3520 ---- 288.50B 235.00A 235.00A 245.25 -4.75 250.00 3530 ---- 281.25B 228.50A 281.00B 238.50 -4.75 243.25 3540 ---- 273.75B 221.50A 271.75B 231.75 -4.75 236.50 3550 ---- 266.75B 215.25A 264.75B 225.00 -4.75 229.75 3560 ---- 259.50B 209.00A 259.25B 218.50 -4.75 223.25 3570 ---- 252.50B 203.00A 251.25B 212.00 -4.75 216.75 3580 ---- 245.50B 196.50A 244.25B 205.50 -4.75 210.25 3590 ---- 238.50B 190.50A 236.75B 199.25 -4.75 204.00 3600 ---- 231.75B 184.50A 229.50B 193.00 -4.75 197.75 2 6 3610 ---- 225.00B 178.50A 178.50A 187.00 -4.75 191.75 3620 ---- 218.50B 172.75A 216.00B 181.00 -4.75 185.75 1 3630 ---- 211.75B 167.25A 209.75B 175.00 -4.75 179.75 4 3640 187.50 205.50B 161.50A 175.25B 169.00 -4.75 15 173.75 3650 ---- 199.00B 156.25A 197.50B 163.25 -4.75 80 168.00 2 3660 ---- 192.75B 150.75A 192.50B 157.75 -4.75 162.50 3670 155.25 186.50B 145.25A 149.00A 152.00 -4.75 10 156.75 3680 158.00 180.50B 140.00A 158.25B 146.75 -4.75 2 151.50 1 3690 158.00 174.50B 134.75A 174.25B 141.25 -4.75 1 146.00 3700 136.50 168.50B 129.75A 136.75B 136.00 -4.75 6 140.75 3710 ---- 162.75B 125.00A 162.50B 131.00 -4.75 135.75 3720 ---- 157.00B 120.00A 156.75B 125.75 -4.75 60 130.50 3730 142.25 151.50B 115.50A 118.50A 121.00 -4.75 3 125.75 6 3740 ---- 146.00B 110.75A 145.75B 116.00 -4.75 120.75 1 3750 109.00 140.50B 106.25A 109.25A 111.25 -4.75 5 116.00 9 11 3760 ---- 135.25B 102.00A 133.75B 106.75 -4.75 111.50 5 5 3770 ---- 130.00B 97.75A 128.50B 102.25 -4.75 107.00 1 3780 ---- 125.00B 93.50A 123.25B 98.00 -4.50 102.50 1 3790 ---- 120.00B 89.50A 118.50B 93.50 -4.75 98.25 1 3800 111.50 115.25B 85.25A 88.25A 89.50 -4.50 7 94.00 9 18 3810 ---- 110.50B 81.50A 110.25B 85.50 -4.50 90.00 3820 ---- 105.75B 77.75A 104.75B 81.50 -4.50 86.00 1 3830 ---- 101.50B 74.00A 101.25B 77.75 -4.50 2 82.25 3840 ---- 97.00B 70.50A 96.75B 74.00 -4.50 3 78.50 3850 ---- 92.75B 67.00A 92.50B 70.50 -4.25 1 74.75 7 14 3860 ---- 88.50B 63.75A 87.50B 67.00 -4.25 71.25 3870 60.50 84.50B 60.50 66.75B 63.50 -4.25 1 67.75 3 5 3880 ---- 80.75B 57.50A 80.50B 60.50 -4.00 2 64.50 1 2 3890 ---- 77.00B 54.50A 76.75B 57.25 -4.00 61.25 4 3900 64.00 73.25B 52.00A 53.25A 54.25 -4.00 16 58.25 4 27 3910 ---- 69.75B 49.25A 69.50B 51.50 -3.75 2 55.25 3 3920 ---- 66.50B 46.25A 66.25B 48.50 -4.00 5 52.50 2 1 3930 ---- 62.75B 43.75A 61.50B 46.00 -3.75 1 49.75 5 8 3940 ---- 59.50B 41.25A 58.00B 43.25 -4.00 47.25 2 4 3950 54.75 56.75B 39.00A 39.00A 41.00 -3.50 6 44.50 12 19 3960 ---- 53.50B 36.75A 52.75B 38.50 -3.75 42.25 1 1 3970 ---- 50.75B 34.75A 50.50B 36.25 -3.75 4 40.00 1 5 3980 ---- 48.00B 32.50A 47.75B 34.00 -3.75 1 37.75 4 6 3990 ---- 45.25B 30.75A 44.25B 32.00 -3.50 35.50 2 2 4000 37.00 42.75B 28.50 29.50A 30.00 -3.50 32 33.50 13 51 4010 35.50 40.25B 27.25A 37.00B 28.25 -3.50 3 31.75 7 15 4020 26.75 38.00B 25.50A 27.75B 26.50 -3.25 52 29.75 9 10 4030 31.00 35.75B 24.00A 32.50B 24.75 -3.25 1 28.00 3 5 4040 23.50 33.75B 22.50A 24.25B 23.25 -3.00 1 26.25 2 5 4050 28.50 31.75B 21.00A 21.00A 21.75 -3.00 8 24.75 8 44 4060 ---- 29.75B 20.00A 29.50B 20.50 -2.75 2 23.25 4 5 4070 ---- 28.00B 18.75A 28.00B 19.00 -2.75 50 21.75 5 2 4080 ---- 26.00B 17.50A 25.75B 17.75 -2.75 20.50 4 5 4090 17.25 24.50B 16.25A 16.25A 16.75 -2.50 1 19.25 2 4100 15.00 23.00B 15.00 15.75B 15.50 -2.50 2 18.00 14 27 4110 17.25 21.25B 14.25A 20.50B 14.50 -2.50 1 17.00 1 17 4120 ---- 20.00B 13.25A 19.25B 13.50 -2.25 2 15.75 5 4130 17.50 18.50B 12.50A 18.50B 12.75 -2.00 1 14.75 2 7 4140 ---- 17.25B 11.75A 17.25B 11.75 -2.25 14.00 2 7 4150 ---- 16.25B 10.75A 15.50B 11.00 -2.00 1 13.00 7 96 4160 ---- 15.00B 10.25A 15.00B 10.25 -2.00 10 12.25 2 13 4170 12.00 14.00B 9.50A 9.50A 9.50 -1.75 5 11.25 4 4 4180 ---- 13.00B 9.00A 12.75B 9.00 -1.75 1 10.75 1 9 4190 ---- 12.25B 8.25A 11.75B 8.25 -1.75 10.00 4200 10.75 11.25B 7.75A 7.75A 7.75 -1.50 5 9.25 11 43 4210 ---- 10.25B 7.25A 10.00B 7.25 -1.50 1 8.75 3 4220 ---- 9.50B 6.75A 9.50B 6.75 -1.50 8.25 20 3 4230 ---- 9.00B 6.50A 8.75B 6.25 -1.50 7.75 7 4240 9.00 9.00 6.00A 6.00A 6.00 -1.25 1 7.25 1 9 4250 8.50 8.50 5.50A 5.50A 5.50 -1.25 2 6.75 46 61 4260 5.50 7.00B 5.25A 5.25A 5.25 -1.00 11 6.25 1 13 4270 5.00 6.75B 4.80A 4.80A 4.80 -1.20 1 6.00 1 6 4280 6.25 6.25 4.50A 4.50A 4.45 -1.05 3 5.50 2 2 4290 4.65 5.75B 4.05 4.05 4.15 -1.10 4 5.25 8 4300 6.00 6.00 3.95A 3.95A 3.85 -.95 13 4.80 3 20 4310 ---- 5.00B 3.70A 4.90B 3.60 -.90 4.50 1 4320 ---- 4.70B 3.50A 4.70B 3.35 -.80 4.15 3 4330 ---- 4.30B 3.25A 4.20B 3.15 -.75 3.90 4340 ---- 4.00B 3.05A 3.80B 2.90 -.75 3.65 1 1 4350 ---- 3.70B 2.90A 3.50B 2.70 -.70 3.40 1 123 4360 2.60 3.40B 2.60 2.60 2.55 -.60 1 3.15 2 4370 ---- 3.20B 2.55A 3.00B 2.35 -.60 2.95 5 4380 ---- 2.85B 2.40A 2.40A 2.20 -.60 2.80 1 3 4390 2.00 2.65B 2.00 2.00 2.05 -.55 1 2.60 3 4400 ---- ---- 2.15A 2.15A 1.95 -.50 2.45 1 40 4410 ---- ---- 2.05A 2.05A 1.80 -.50 2.30 1 2 4420 ---- ---- 1.95A 1.95A 1.70 -.45 2.15 1 4430 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 4 4440 ---- ---- 1.75A 1.75A 1.50 -.40 1.90 3 14 4450 ---- ---- 1.70A 1.70A 1.40 -.40 1.80 2 4460 ---- ---- 1.60A 1.60A 1.30 -.35 1.65 10 4470 ---- ---- 1.50A 1.50A 1.20 -.35 1.55 1 7 4480 ---- ---- ---- ---- 1.15 -.30 1.45 1 4 4490 ---- ---- ---- ---- 1.05 -.35 1.40 1 14 4500 ---- ---- ---- ---- 1.00 -.30 1.30 11 4510 ---- ---- ---- ---- .95 -.25 1.20 31 4520 ---- ---- ---- ---- .90 -.25 1.15 6 4530 ---- ---- ---- ---- .85 -.20 1.05 1 3 4540 1.35 1.35 1.15A 1.15A .75 -.25 1 1.00 4 4550 ---- ---- ---- ---- .75 -.20 1 .95 16 4560 ---- ---- ---- ---- .70 -.20 .90 2 7 4570 ---- ---- ---- ---- .65 -.15 .80 4 4580 ---- ---- ---- ---- .60 -.15 .75 2 4590 ---- ---- ---- ---- .55 -.20 .75 1 3 4600 ---- ---- ---- ---- .55 -.15 .70 4 4610 ---- ---- ---- ---- .50 -.15 .65 4 4620 ---- ---- ---- ---- .45 -.15 .60 6 4630 ---- ---- ---- ---- .45 -.15 .60 11 4640 ---- ---- ---- ---- .40 -.15 .55 4650 ---- ---- ---- ---- .40 -.10 .50 4 4660 ---- ---- ---- ---- .35 -.15 .50 2 4670 ---- ---- ---- ---- .35 -.10 .45 1 5 4700 ---- ---- ---- ---- .30 -.10 .40 19 4750 ---- ---- ---- ---- .25 -.05 .30 7 4800 ---- ---- ---- ---- .20 UNCH .20 2 4850 ---- ---- ---- ---- .15 UNCH .15 10 4900 ---- .35B ---- ---- .15 UNCH .15 3 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2914.75B 2826.00A 2826.00A 2848.00 -8.50 2856.50 900 ---- 2815.25B 2726.25A 2726.25A 2748.50 -8.50 2757.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 616 3811 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .30 +.05 .25 2100 ---- ---- ---- ---- .40 +.10 .30 2150 ---- ---- ---- ---- .45 +.10 .35 2200 ---- ---- ---- ---- .55 +.10 .45 3 2250 ---- ---- ---- ---- .65 +.15 .50 2300 .60 .60 .60 .60 .75 +.15 6 .60 18 2350 ---- ---- ---- ---- .90 +.15 .75 1 2400 ---- ---- ---- ---- 1.05 +.20 .85 10 2450 ---- ---- ---- ---- 1.25 +.20 1.05 2 2500 ---- 1.30B ---- 1.30B 1.45 +.25 1.20 2 21 2550 ---- 1.55B ---- 1.55B 1.70 +.25 1.45 2 2600 ---- 1.85B 1.60A 1.60A 1.95 +.30 1.65 12 2650 ---- 2.25B 1.80A 1.80A 2.25 +.30 1.95 2700 ---- 2.65B 2.00A 2.00A 2.60 +.35 2.25 15 15 2750 ---- 3.15B 2.35A 2.35A 3.00 +.40 2.60 13 2800 ---- 3.75B 2.55A 2.55A 3.45 +.40 3.05 9 2850 ---- 4.45B 2.85A 4.45B 4.00 +.40 3.60 10 12 2890 ---- 5.00B 3.15A 4.95B 4.45 +.40 4.05 4 2900 3.30 5.25B 3.25A 3.25A 4.60 +.40 3 4.20 1 7 2910 ---- 5.25B 3.35A 5.25B 4.75 +.45 4.30 2920 ---- 5.50B 3.40A 5.50B 4.85 +.40 4.45 2930 ---- 5.75B 3.50A 5.75B 5.00 +.40 4.60 3 3 2940 ---- 6.00B 3.60A 6.00B 5.25 +.50 4.75 4 2950 ---- 6.00B 3.75A 6.00B 5.25 +.35 4.90 17 2960 ---- 6.25B 3.85A 6.00B 5.50 +.50 5.00 2970 ---- 6.75B 3.95A 3.95A 5.75 +.50 5.25 16 2980 ---- 7.00B 4.05A 4.05A 6.00 +.50 5.50 3 3 2990 ---- 7.25B 4.20A 4.20A 6.25 +.50 5.75 1 3000 4.50 7.50B 4.45A 7.50B 6.50 +.75 13 5.75 12 21 3010 ---- 7.75B 4.45A 4.45A 6.75 +.75 6.00 3020 ---- 8.25B 4.60A 8.25B 7.00 +.75 6.25 10 2 3030 ---- 8.50B 4.75A 4.75A 7.25 +.75 1 6.50 15 3040 ---- 8.75B 4.95A 4.95A 7.50 +.75 6.75 3 3050 5.50 9.25B 5.25A 5.25A 7.75 +.50 2 7.25 8 11 3060 ---- 9.50B 5.25A 5.25A 8.00 +.50 7.50 1 3070 ---- 10.00B 5.50A 10.00B 8.25 +.50 7.75 3080 ---- 10.50B 5.75A 5.75A 8.75 +.75 8.00 1 3090 ---- 10.75B 6.00A 10.75B 9.00 +.50 8.50 4 3100 10.25 11.25B 6.25A 9.50A 9.50 +.75 7 8.75 7 35 3110 ---- 11.75B 6.25A 11.75B 9.75 +.75 9.00 3120 ---- 12.25B 6.50A 12.25B 10.25 +.75 9.50 3 3130 10.50 12.75B 6.75A 12.75B 10.75 +1.00 1 9.75 4 3140 ---- 13.25B 7.25A 13.25B 11.25 +1.00 10.25 1 3150 8.75 14.00B 7.50A 12.75B 11.75 +1.00 2 10.75 8 81 3160 ---- 14.50B 7.75A 14.50B 12.25 +1.00 11.25 286 3170 11.50 15.25B 8.25A 8.25A 12.75 +1.00 8 11.75 8 3180 ---- 16.00B 8.50A 16.00B 13.50 +1.25 12.25 2 3190 ---- 16.75B 9.00A 16.75B 14.00 +1.25 12.75 4 3200 14.25 17.50B 9.25A 14.50A 14.75 +1.25 12 13.50 2 75 3210 ---- 18.25B 9.75A 18.25B 15.25 +1.25 14.00 2 6 3220 ---- 19.25B 10.00A 19.00B 16.00 +1.25 14.75 4 3230 ---- 20.00B 10.50A 20.00B 16.75 +1.25 15.50 8 3240 20.75 21.00B 11.00A 17.25A 17.50 +1.25 2 16.25 10 3250 21.50 22.00B 11.50A 22.00B 18.50 +1.50 3 17.00 4 19 3260 ---- 23.00B 12.00A 23.00B 19.25 +1.50 17.75 7 3270 21.75 24.25 12.75A 19.75 20.25 +1.50 9 18.75 2 12 3280 24.00 25.25B 13.25A 20.75 21.00 +1.25 10 19.75 15 3290 ---- 26.50B 14.00A 26.50B 22.00 +1.25 20.75 8 3300 14.75 27.75B 14.75 23.50B 23.25 +1.50 19 21.75 5 39 3310 ---- 29.25B 15.25A 29.25B 24.25 +1.50 22.75 13 3320 ---- 30.50B 16.00A 30.25B 25.50 +1.75 23.75 12 3330 30.75 32.00B 17.00A 26.00A 26.75 +1.75 1 25.00 1 37 3340 ---- 33.50B 17.75A 33.25B 28.00 +1.75 26.25 10 3350 35.25 35.25 18.50A 28.50A 29.25 +1.75 4 27.50 3 38 3360 33.75 36.75B 19.50A 30.25A 30.75 +1.75 4 29.00 9 3370 26.75 38.50B 20.50A 35.50B 32.25 +1.75 9 30.50 4 19 3380 26.50 40.25B 21.50A 40.00B 33.75 +1.75 1 32.00 2 14 3390 ---- 42.25B 22.50A 41.75B 35.25 +1.75 33.50 1 15 3400 25.00 44.25B 23.75 41.00B 37.00 +2.00 16 35.00 23 147 3410 42.75 46.25B 25.25A 38.00A 38.75 +2.00 3 36.75 4 20 3420 ---- 48.25B 26.25A 48.00B 40.50 +2.00 38.50 27 3430 ---- 50.50B 27.75A 50.25B 42.50 +2.00 40.50 2 32 3440 46.50 52.75B 29.00A 43.50A 44.50 +2.00 15 42.50 1 35 3450 37.25 55.00B 30.50A 45.50A 46.50 +2.00 14 44.50 9 71 3460 ---- 57.75B 32.00A 57.75B 48.75 +2.25 46.50 1 23 3470 52.00 60.25B 33.50A 56.25B 51.00 +2.25 1 48.75 43 3480 ---- 62.75B 35.25A 62.50B 53.25 +2.25 1 51.00 9 40 3490 ---- 65.50B 37.00A 65.25B 55.75 +2.50 2 53.25 6 44 3500 50.00 68.25B 39.00A 57.25A 58.25 +2.50 31 55.75 37 157 3510 ---- 71.25B 40.75A 71.00B 60.75 +2.50 1 58.25 4 18 3520 ---- 74.00B 42.75A 74.00B 63.50 +2.50 4 61.00 4 30 3530 67.25 77.25B 44.75A 65.00A 66.25 +2.50 4 63.75 7 46 3540 78.00 80.50B 47.00A 67.75A 69.25 +2.75 2 66.50 3 40 3550 58.00 84.00B 49.50A 71.25A 72.25 +2.75 15 69.50 11 146 3560 ---- 87.25B 51.75A 87.00B 75.25 +2.75 2 72.50 5 20 3570 57.25 91.00B 54.25A 90.75B 78.50 +2.75 2 75.75 6 33 3580 89.00 94.25B 56.75A 80.25A 81.75 +2.75 5 79.00 3 30 3590 ---- 98.25B 59.50A 98.25B 85.25 +2.75 8 82.50 4 25 3600 74.75 102.25B 62.25A 87.50A 88.75 +2.75 30 86.00 32 168 3610 101.00 106.25B 65.00A 95.50B 92.50 +2.75 3 89.75 1 32 3620 106.25 110.50B 68.00A 110.00B 96.25 +2.75 6 93.50 9 76 3630 71.25 114.75B 71.25 114.50B 100.25 +3.00 4 97.25 10 33 3640 111.75 119.00B 74.50A 103.00A 104.25 +3.00 15 101.25 4 27 3650 105.00 123.50B 77.75A 111.75B 108.50 +3.00 22 105.50 16 131 3660 95.00 128.25B 81.25A 111.00A 112.75 +3.00 7 109.75 6 29 3670 116.00 133.00B 84.75A 116.25B 117.25 +3.00 15 114.25 10 38 3680 104.00 138.00B 88.50A 137.75B 121.75 +3.00 15 118.75 10 137 3690 127.50 143.00B 92.50A 134.75B 126.50 +3.00 13 123.50 8 160 3700 108.50 147.75B 96.75A 147.50B 131.50 +3.25 22 128.25 37 135 3710 110.50 153.75B 100.00 133.25A 136.50 +3.25 13 133.25 29 24 3720 112.00 159.25B 104.00 159.00B 141.50 +3.00 11 138.50 12 71 3730 113.00 164.25B 109.25A 164.25B 147.00 +3.25 7 143.75 12 28 3740 134.00 170.00B 113.75A 170.00B 152.50 +3.25 5 149.25 11 18 3750 150.50 176.50B 118.50A 154.25A 158.00 +3.25 25 154.75 13 85 3760 ---- 182.50B 123.25A 182.25B 164.00 +3.50 1 160.50 5 22 3770 169.00 188.75B 128.25A 168.00A 169.75 +3.25 8 166.50 9 40 3780 ---- 195.00B 133.50A 194.75B 176.00 +3.50 12 172.50 5 109 3790 175.00 201.50B 138.75A 138.75A 182.25 +3.50 5 178.75 4 23 3800 173.25 208.25B 144.25A 186.50A 188.75 +3.75 10 185.00 18 181 3810 ---- 215.00B 149.75A 214.75B 195.25 +3.75 2 191.50 1 71 3820 219.50 222.00B 155.50A 196.75A 202.00 +4.00 6 198.00 3 38 3830 ---- 229.00B 161.50A 228.75B 208.75 +4.00 204.75 1 28 3840 203.75 236.25B 168.00A 199.50A 216.00 +4.25 2 211.75 8 16 3850 ---- 243.00B 174.25A 242.50B 223.25 +4.50 15 218.75 4 48 3860 ---- 250.50B 180.25A 250.50B 230.50 +4.50 3 226.00 39 3870 ---- 258.25B 187.00A 258.25B 238.00 +4.75 3 233.25 3 40 3880 195.00 266.50B 193.50A 266.25B 245.50 +4.75 7 240.75 3 34 3890 ---- 274.50B 200.50A 274.25B 253.25 +4.75 248.50 16 3900 212.50 282.50B 207.50A 282.25B 261.25 +5.00 10 256.25 6 161 3910 ---- 291.00B 214.75A 290.50B 269.25 +5.00 264.25 16 3920 230.00 299.25B 222.25A 222.25A 277.50 +5.25 3 272.25 33 3930 ---- 307.75B 229.75A 307.50B 285.75 +5.50 3 280.25 1 16 3940 ---- 315.50B 237.50A 315.50B 294.25 +5.75 1 288.50 14 3950 ---- 324.75B 245.25A 324.50B 302.75 +5.75 2 297.00 3 43 3960 267.00 333.75B 253.25A 316.75B 311.50 +6.00 5 305.50 19 3970 ---- 342.50B 261.25A 342.25B 320.25 +6.25 314.00 12 3980 335.00 351.25B 269.50A 327.00A 329.25 +6.50 2 322.75 17 3990 ---- 360.25B 277.75A 359.75B 338.00 +6.50 1 331.50 1 12 4000 333.50 369.25B 286.25A 339.75A 347.25 +6.75 3 340.50 1 48 4010 ---- 378.50B 295.00A 378.25B 356.25 +6.75 1 349.50 11 4020 ---- 387.75B 303.50A 387.50B 365.50 +6.75 1 358.75 4 4030 ---- 397.00B 312.75A 396.75B 374.75 +7.00 367.75 6 4040 ---- 406.50B 321.25A 406.25B 384.25 +7.25 1 377.00 2 4050 341.00 416.25B 330.25A 330.25A 393.75 +7.50 3 386.25 3 21 4060 ---- 425.75B 339.25A 425.50B 403.25 +7.50 395.75 9 4070 ---- 434.25B 348.50A 434.25B 412.75 +7.75 405.00 8 4080 413.25 444.50B 357.75A 413.00A 422.25 +7.75 1 414.50 1 6 4090 ---- 454.25B 367.00A 453.75B 431.75 +7.75 424.00 2 4100 ---- 463.75B 376.50A 463.50B 441.50 +8.00 433.50 2 66 4110 ---- 473.00B 385.75A 473.00B 451.00 +8.00 443.00 4120 ---- 482.75B 395.25A 482.75B 460.75 +8.00 1 452.75 7 4130 469.25 493.00B 404.75A 462.50A 470.50 +8.25 4 462.25 8 4140 ---- 502.25B 414.50A 502.25B 480.25 +8.25 472.00 2 2 4150 ---- 512.00B 424.00A 512.00B 490.00 +8.25 481.75 2 16 4160 ---- 522.25B 433.75A 522.00B 499.75 +8.25 491.50 7 4170 ---- 531.75B 443.25A 531.50B 509.75 +8.50 501.25 11 4180 ---- 542.00B 453.00A 541.50B 519.50 +8.50 511.00 5 4190 ---- 551.75B 462.75A 551.25B 529.25 +8.50 520.75 5 4200 ---- 561.50B 472.50A 561.25B 539.25 +8.50 530.75 1 15 4210 ---- 570.75B 482.25A 570.75B 549.00 +8.50 540.50 5 4220 ---- 581.00B 492.25A 581.00B 559.00 +8.75 550.25 3 4230 ---- 590.75B 502.00A 590.75B 569.00 +8.75 1 560.25 5 4240 ---- 601.00B 511.75A 600.75B 578.75 +8.75 1 570.00 4 4250 ---- 611.00B 521.50A 610.50B 588.75 +8.75 580.00 11 4260 ---- 620.75B 531.50A 620.50B 598.50 +8.75 589.75 5 4270 ---- 630.50B 541.25A 630.25B 608.50 +8.75 599.75 1 4280 ---- 640.75B 551.25A 640.25B 618.50 +9.00 609.50 2 4290 ---- 650.25B 561.00A 650.25B 628.50 +9.00 619.50 5 4300 ---- 660.50B 571.00A 660.25B 638.25 +9.00 629.25 9 4310 ---- 670.50B 581.00A 670.25B 648.25 +9.00 639.25 4320 ---- 680.50B 590.75A 680.00B 658.25 +9.00 649.25 4330 ---- 690.00B 600.75A 690.00B 668.25 +9.00 659.25 4 4340 ---- 700.25B 610.75A 700.00B 678.00 +9.00 669.00 1 4350 ---- 710.00B 620.50A 709.75B 688.00 +9.00 679.00 16 4360 ---- 720.25B 630.50A 720.00B 698.00 +9.00 689.00 1 4370 ---- 730.25B 640.50A 729.75B 708.00 +9.00 699.00 1 4380 ---- 739.50B 650.50A 739.50B 718.00 +9.25 708.75 9 4390 ---- 750.00B 660.25A 749.75B 727.75 +9.00 718.75 4400 688.00 760.00B 670.25A 683.50A 737.75 +9.00 1 728.75 9 4410 ---- 769.75B 680.25A 769.50B 747.75 +9.00 738.75 1 4420 ---- 780.00B 690.25A 779.75B 757.75 +9.00 748.75 1 4430 ---- 789.50B 700.25A 789.50B 767.75 +9.00 758.75 4440 740.25 799.50B 710.25A 799.50B 777.75 +9.00 1 768.75 2 4450 ---- 810.00B 720.00A 809.50B 787.75 +9.25 778.50 4460 ---- 819.75B 730.00A 819.50B 797.50 +9.00 788.50 4470 ---- 830.00B 740.00A 829.50B 807.50 +9.00 798.50 4480 ---- 839.75B 750.00A 839.50B 817.50 +9.00 808.50 4490 ---- 849.50B 760.00A 849.25B 827.50 +9.00 818.50 4500 ---- 859.75B 770.00A 859.50B 837.50 +9.00 828.50 1 4510 ---- 869.75B 780.00A 869.25B 847.50 +9.00 838.50 4520 ---- 879.75B 790.00A 879.25B 857.50 +9.25 848.25 4530 ---- 889.50B 800.00A 889.25B 867.50 +9.25 858.25 4540 ---- 899.50B 809.75A 899.25B 877.50 +9.25 868.25 4550 ---- 909.00B 819.75A 909.00B 887.50 +9.25 878.25 93 4560 ---- 919.50B 829.75A 919.25B 897.50 +9.25 888.25 2 4570 ---- 929.50B 839.75A 929.25B 907.50 +9.25 898.25 1 1 4580 ---- 939.25B 849.75A 939.00B 917.25 +9.00 908.25 4590 ---- 949.50B 859.75A 949.25B 927.25 +9.00 918.25 4600 ---- 959.50B 869.75A 959.00B 937.25 +9.00 928.25 5 4610 ---- 969.25B 879.75A 969.00B 947.25 +9.25 938.00 4620 ---- 979.25B 889.50A 979.00B 957.25 +9.25 948.00 4630 ---- 989.50B 899.50A 989.00B 967.25 +9.25 958.00 4640 ---- 998.75B 909.50A 998.75B 977.25 +9.25 968.00 4650 ---- 1009.25B 919.50A 1009.00B 987.25 +9.25 978.00 4660 ---- 1019.25B 929.50A 1019.00B 997.25 +9.25 988.00 4670 ---- 1029.25B 939.50A 1029.00B 1007.25 +9.25 998.00 4680 ---- 1038.75B 949.75A 1038.75B 1017.00 +9.00 1008.00 4690 ---- 1049.25B 959.25A 1049.00B 1027.00 +9.00 1018.00 4700 ---- 1059.25B 969.50A 1058.75B 1037.00 +9.00 1028.00 1 4710 ---- 1069.00B 979.50A 1068.75B 1047.00 +9.25 1037.75 4720 ---- 1079.00B 989.50A 1078.75B 1057.00 +9.25 1047.75 4730 ---- 1089.00B 999.25A 1088.75B 1067.00 +9.25 1057.75 4740 ---- 1098.50B 1009.25A 1098.50B 1077.00 +9.25 1067.75 4750 ---- 1108.50B 1019.25A 1108.50B 1087.00 +9.25 1077.75 4760 ---- 1119.00B 1029.25A 1118.75B 1097.00 +9.25 1087.75 4800 ---- 1159.00B 1069.00A 1158.50B 1136.75 +9.00 1127.75 4850 ---- 1208.25B 1119.00A 1208.25B 1186.75 +9.25 1177.50 4900 ---- 1258.25B 1169.00A 1258.25B 1236.50 +9.00 1227.50 4950 ---- 1308.50B 1219.00A 1308.25B 1286.50 +9.25 1277.25 5000 ---- 1358.00B 1268.75A 1357.50B 1336.50 +9.25 1327.25 5050 ---- 1408.25B 1318.75A 1408.00B 1386.25 +9.25 1377.00 5100 ---- 1457.75B 1368.50A 1457.75B 1436.25 +9.25 1427.00 5150 ---- 1507.75B 1418.25A 1507.75B 1486.25 +9.50 1476.75 5200 ---- 1558.00B 1468.25A 1557.75B 1536.00 +9.25 1526.75 5300 ---- 1657.75B 1568.25A 1657.50B 1635.75 +9.25 1626.50 5400 ---- 1757.50B 1668.00A 1757.25B 1735.75 +9.50 1726.25 5500 ---- 1857.00B 1767.75A 1857.00B 1835.50 +9.50 1826.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .45 +.05 .40 1500 ---- ---- ---- ---- .55 +.05 .50 1600 ---- ---- ---- ---- .70 +.05 .65 1700 ---- ---- ---- ---- .95 +.10 .85 1800 ---- ---- ---- ---- 1.25 +.10 1.15 1900 ---- 1.55B ---- 1.55B 1.65 +.20 1.45 2000 ---- 2.05B ---- 2.05B 2.15 +.25 1.90 1 2100 ---- 2.70B ---- 2.70B 2.75 +.35 2.40 3 2150 ---- 3.00B ---- 3.00B 3.10 +.40 2.70 2200 ---- 3.50B 3.00A 3.00A 3.50 +.45 3.05 3 4 2250 ---- 4.00B 3.20A 3.20A 3.90 +.50 3.40 2300 3.25 4.50B 3.20 4.50B 4.35 +.50 10 3.85 4 2350 ---- 5.00B 3.90A 3.90A 4.85 +.55 4.30 1 7 2400 ---- 5.75B 4.30A 4.30A 5.50 +.75 4.75 2450 4.50 6.25B 4.50 6.25B 6.00 +.75 2 5.25 10 19 2500 5.25 7.25 5.25 7.00A 6.75 +.75 7 6.00 6 27 2550 ---- 8.00B 5.75A 5.75A 7.50 +1.00 6.50 2600 8.00 9.00B 6.25A 8.00 8.25 +1.00 12 7.25 10 16 2650 8.00 10.00B 7.00A 7.00A 9.25 +1.00 27 8.25 31 2700 10.25 11.25B 7.75A 11.00B 10.25 +1.00 8 9.25 1 12 2750 ---- 12.75B 8.50A 8.50A 11.50 +1.25 10.25 5 12 2800 ---- 14.50B 9.50A 9.50A 13.00 +1.25 11.75 9 25 2850 11.00 16.25B 10.75A 10.75A 14.75 +1.50 10 13.25 2 20 2900 13.50 18.75 12.25A 16.75A 16.75 +1.75 11 15.00 2 46 2940 ---- ---- ---- 13.50A 18.50 UNCH ---- 2950 13.75 21.25B 13.75 15.25A 19.00 +1.75 3 17.25 7 49 2960 ---- ---- ---- 14.25A 19.50 UNCH ---- 2970 20.75 22.50B 14.50A 21.50B 20.00 +1.75 3 18.25 2 2 2980 ---- 23.00B 15.00A 23.00B 20.50 +1.75 18.75 2990 16.50 23.75B 15.50A 15.50A 21.00 +1.75 2 19.25 3000 17.25 24.50B 15.75A 23.50B 21.75 +2.00 11 19.75 104 3010 17.25 25.00B 16.25A 25.00B 22.25 +2.00 1 20.25 1 1 3020 ---- 25.75B 16.75A 25.75B 23.00 +2.00 21.00 3030 ---- 26.50B 17.25A 26.50B 23.50 +2.00 21.50 1 3040 ---- 27.50B 17.75A 27.25B 24.25 +2.00 1 22.25 1 3050 18.50 28.25B 18.25A 27.75B 25.00 +2.25 5 22.75 3 96 3060 ---- 29.00B 18.75A 29.00B 25.75 +2.25 23.50 1 2 3070 ---- 30.00B 19.25A 29.75B 26.50 +2.25 24.25 1 4 3080 21.50 30.75B 20.00A 30.75B 27.25 +2.25 1 25.00 3090 ---- 31.75B 20.50A 31.50B 28.00 +2.25 25.75 4 6 3100 30.00 32.50B 21.00A 28.75A 28.75 +2.25 4 26.50 3 82 3110 ---- 33.50B 21.75A 33.50B 29.75 +2.25 27.50 2 2 3120 ---- 34.50B 22.50A 34.50B 30.50 +2.25 1 28.25 4 3130 32.50 35.75B 23.00A 35.50B 31.50 +2.25 1 29.25 1 3140 ---- 36.75B 23.75A 36.75B 32.50 +2.50 30.00 2 2 3150 ---- 37.75B 24.50A 37.75B 33.50 +2.50 2 31.00 4 107 3160 38.25 39.00B 25.25A 38.75B 34.50 +2.50 1 32.00 3 3170 ---- 40.25B 26.00A 40.25B 35.50 +2.50 33.00 8 3180 30.50 41.50B 26.75A 26.75A 36.75 +2.75 1 34.00 2 8 3190 41.50 42.75B 27.75A 42.25B 37.75 +2.50 1 35.25 2 13 3200 31.00 44.25B 28.50A 38.75A 39.00 +2.75 16 36.25 8 76 3210 40.00 45.50B 29.50A 40.00A 40.25 +2.75 2 37.50 9 3220 ---- 47.00B 30.75A 46.75B 41.50 +2.75 3 38.75 2 7 3230 44.50 48.50B 31.50A 42.25A 42.75 +2.75 457 40.00 4 12 3240 48.00 50.00B 32.75A 49.75B 44.00 +2.75 8 41.25 2 11 3250 46.00 51.75B 33.75A 51.50B 45.50 +2.75 1 42.75 4 84 3260 40.25 53.25B 34.50A 53.00B 47.00 +3.00 5 44.00 16 3270 40.00 55.00B 35.75A 35.75A 48.50 +3.00 2 45.50 6 16 3280 38.50 56.75B 37.00A 56.50B 50.00 +3.00 2 47.00 2 26 3290 46.50 58.50B 38.00A 58.00B 51.50 +3.00 4 48.50 7 3300 51.25 60.25B 39.25A 52.50A 53.25 +3.25 29 50.00 12 112 3310 ---- 62.25B 40.75A 62.00B 55.00 +3.25 1 51.75 2 6 3320 ---- 64.25B 42.00A 64.00B 56.75 +3.25 4 53.50 6 17 3330 47.75 66.25B 43.50A 57.75A 58.50 +3.25 7 55.25 2 31 3340 ---- 68.25B 45.00A 68.00B 60.25 +3.25 2 57.00 1 9 3350 50.75 70.50B 46.50A 61.50A 62.25 +3.25 15 59.00 3 72 3360 ---- 72.75B 48.00A 72.50B 64.25 +3.50 2 60.75 4 15 3370 ---- 75.00B 49.50A 74.50B 66.25 +3.50 4 62.75 1 14 3380 75.00 77.25B 51.25A 67.50A 68.25 +3.50 7 64.75 487 3390 ---- 79.75B 53.00A 79.50B 70.50 +3.50 67.00 5 19 3400 74.50 82.00B 54.75A 72.00A 72.75 +3.50 20 69.25 24 59 3410 73.25 84.50B 56.50A 56.50A 75.00 +3.50 1 71.50 1 15 3420 61.25 87.25B 58.50A 82.75B 77.50 +3.75 4 73.75 3 11 3430 ---- 89.75B 60.25A 89.50B 79.75 +3.75 1 76.00 3 10 3440 ---- 92.50B 62.25A 92.25B 82.25 +3.75 78.50 1 11 3450 ---- 95.25B 64.50A 95.00B 85.00 +4.00 7 81.00 5 39 3460 ---- 98.25B 66.50A 98.00B 87.50 +3.75 83.75 9 3470 94.75 101.25B 68.75A 89.00A 90.25 +4.00 11 86.25 3 10 3480 100.00 104.25B 71.00A 92.50A 93.00 +4.00 9 89.00 2 23 3490 ---- 107.00B 73.50A 106.75B 95.75 +4.00 91.75 3 14 3500 97.00 110.50B 75.75A 97.75A 98.75 +4.00 65 94.75 15 59 3510 107.25 113.75B 78.25A 100.50A 101.75 +4.00 3 97.75 14 3520 ---- 117.00B 80.75A 116.75B 104.75 +4.00 100.75 2 10 3530 ---- 120.25B 83.50A 120.00B 108.00 +4.00 104.00 2 24 3540 121.25 123.75B 86.00A 109.75A 111.25 +4.25 6 107.00 25 3550 91.75 127.50B 88.75A 105.75A 114.50 +4.00 6 110.50 10 76 3560 ---- 130.75B 91.75A 130.75B 118.00 +4.25 113.75 1 23 3570 ---- 134.75B 94.50A 134.50B 121.50 +4.25 5 117.25 15 3580 101.75 138.25B 97.50A 138.25B 125.00 +4.25 2 120.75 40 3590 ---- 142.50B 100.75A 142.25B 128.50 +4.00 124.50 1 16 3600 132.00 146.50B 103.75A 103.75A 132.25 +4.00 15 128.25 29 52 3610 ---- 150.50B 107.00A 150.25B 136.25 +4.25 1 132.00 1 15 3620 115.75 154.50B 110.25A 138.00A 140.00 +4.25 2 135.75 1 11 3630 145.00 159.00 113.75A 141.75A 144.00 +4.25 3 139.75 12 25 3640 157.00 163.25B 117.25A 145.75A 148.25 +4.25 2 144.00 17 21 3650 134.75 167.50B 120.75A 165.25B 152.50 +4.25 4 148.25 6 50 3660 173.00 173.00 124.50A 154.75A 156.75 +4.25 2 152.50 14 17 3670 142.50 176.75B 128.25A 159.00A 161.00 +4.25 5 156.75 3 33 3680 ---- 181.25B 132.00A 181.25B 165.50 +4.25 1 161.25 19 3690 153.25 186.50B 136.00A 186.00B 170.25 +4.25 7 166.00 3 13 3700 171.00 191.25B 140.00A 172.00A 174.75 +4.00 8 170.75 8 28 3710 190.00 196.25B 144.25A 176.75A 179.75 +4.25 1 175.50 1 9 3720 198.00 201.00B 148.50A 198.50B 184.50 +4.25 3 180.25 2 27 3730 ---- 206.25B 152.75A 206.00B 189.50 +4.25 185.25 1 14 3740 ---- 212.00B 157.25A 211.75B 194.75 +4.25 190.50 2 3750 ---- 217.50B 161.75A 217.25B 200.00 +4.25 1 195.75 25 3760 184.25 222.50B 166.75A 166.75A 205.25 +4.25 2 201.00 5 10 3770 ---- 228.50B 171.25A 228.25B 210.75 +4.25 2 206.50 2 3 3780 ---- 234.00B 175.75A 234.00B 216.25 +4.25 212.00 5 3790 ---- 240.00B 181.25A 239.75B 222.00 +4.25 1 217.75 4 3800 ---- 246.00B 186.25A 245.75B 227.75 +4.25 223.50 9 33 3810 ---- 251.75B 191.50A 251.75B 233.75 +4.50 1 229.25 3 3820 ---- 258.50B 196.75A 258.25B 239.75 +4.50 1 235.25 1 3 3830 ---- 264.25B 202.25A 264.25B 246.00 +4.75 241.25 1 3840 ---- 270.75B 207.75A 270.75B 252.25 +4.75 247.50 3 3850 218.00 277.75B 213.50A 277.50B 258.50 +4.50 6 254.00 9 30 3860 ---- 283.75B 219.25A 283.75B 265.00 +4.75 6 260.25 6 10 3870 ---- 290.50B 225.25A 290.50B 271.75 +4.75 267.00 1 6 3880 ---- 298.00B 231.25A 297.75B 278.50 +5.00 273.50 3 3890 ---- 304.50B 237.50A 304.50B 285.25 +5.00 6 280.25 6 11 3900 296.00 311.50B 243.75A 311.50B 292.25 +5.00 1 287.25 17 3910 ---- 319.00B 251.50A 318.75B 299.25 +5.00 1 294.25 9 3920 ---- 326.50B 256.75A 326.25B 306.50 +5.25 301.25 1 3930 ---- 333.25B 263.25A 333.00B 313.75 +5.25 308.50 12 3940 270.75 340.75B 270.00A 340.75B 321.00 +5.25 2 315.75 3 3950 285.25 348.50B 277.00A 277.00A 328.50 +5.25 1 323.25 4 25 3960 ---- 356.75B 283.75A 356.50B 336.25 +5.50 330.75 2 3 3970 ---- 364.50B 291.00A 364.25B 344.00 +5.50 338.50 3 3980 336.75 371.75B 298.25A 371.50B 351.75 +5.50 1 346.25 7 3990 ---- 379.75B 305.50A 379.75B 359.50 +5.50 354.00 10 4000 ---- 388.00B 313.00A 388.00B 367.50 +5.50 2 362.00 1 5 4010 ---- 396.25B 320.50A 396.25B 375.75 +5.75 370.00 5 4020 384.75 405.00B 328.00A 404.75B 383.75 +5.50 1 378.25 2 4030 ---- 412.75B 335.75A 412.75B 392.25 +6.00 386.25 4040 ---- 421.25B 343.75A 421.25B 400.50 +6.00 394.50 3 4050 ---- 430.50B 351.50A 430.25B 409.00 +6.00 403.00 8 4060 ---- 439.00B 360.25A 438.75B 417.50 +6.00 411.50 2 4070 414.50 447.75B 368.00A 447.50B 426.25 +6.25 1 420.00 3 4080 ---- 456.50B 376.00A 456.25B 435.00 +6.50 428.50 2 4090 ---- 465.50B 384.25A 465.00B 443.75 +6.50 437.25 5 4100 ---- 474.00B 393.00A 473.50B 452.50 +6.50 446.00 9 4110 ---- 482.50B 401.25A 482.50B 461.50 +6.75 454.75 3 4120 483.75 492.25B 409.75A 462.75A 470.50 +6.75 2 463.75 11 4130 ---- 501.00B 418.25A 500.75B 479.50 +6.75 472.75 4 4140 ---- 510.25B 427.00A 509.75B 488.75 +7.00 481.75 1 4 4150 ---- 519.50B 436.25A 519.00B 497.75 +7.00 2 490.75 1 7 4160 ---- 528.75B 444.75A 528.25B 507.00 +7.25 499.75 1 4170 ---- 537.50B 454.00A 536.75B 516.25 +7.25 509.00 4180 ---- 547.00B 462.75A 546.75B 525.50 +7.25 518.25 4190 ---- 556.25B 471.75A 555.75B 535.00 +7.50 527.50 4200 ---- 566.00B 480.75A 565.75B 544.25 +7.50 2 536.75 1 5 4210 ---- 575.00B 490.00A 575.00B 553.75 +7.50 546.25 1 4220 ---- 585.00B 499.50A 584.75B 563.25 +7.75 555.50 4230 ---- 594.00B 508.75A 594.00B 572.75 +7.75 1 565.00 1 4240 ---- 603.75B 518.00A 603.50B 582.25 +7.75 1 574.50 2 4250 ---- 613.50B 527.00A 613.25B 591.75 +7.75 584.00 4260 ---- 623.25B 536.50A 622.75B 601.50 +8.00 593.50 4270 ---- 632.75B 546.25A 632.50B 611.00 +8.00 603.00 4280 ---- 642.00B 555.50A 642.00B 620.75 +8.00 612.75 4290 ---- 652.00B 565.00A 651.75B 630.25 +8.00 622.25 1 4300 ---- 661.75B 574.50A 661.50B 640.00 +8.25 631.75 5 4310 ---- 671.50B 584.00A 671.25B 649.75 +8.25 641.50 4320 ---- 681.25B 593.50A 681.00B 659.50 +8.50 651.00 4330 ---- 691.00B 603.50A 690.75B 669.00 +8.25 660.75 4340 ---- 700.75B 612.75A 700.50B 678.75 +8.25 670.50 4350 ---- 710.00B 622.50A 709.50B 688.50 +8.25 680.25 4360 ---- 719.75B 632.25A 718.75B 698.50 +8.50 690.00 4370 ---- 729.50B 642.00A 729.50B 708.25 +8.50 699.75 4380 ---- 739.75B 651.50A 739.50B 718.00 +8.50 709.50 4390 ---- 749.25B 661.25A 749.25B 727.75 +8.50 719.25 4400 687.00 759.50B 671.00A 759.00B 737.50 +8.50 1 729.00 4410 ---- 769.50B 680.75A 769.00B 747.50 +8.75 738.75 4420 ---- 778.75B 690.75A 778.75B 757.25 +8.75 748.50 2 4430 ---- 788.50B 700.50A 788.50B 767.00 +8.50 758.50 4440 744.00 798.50B 710.50A 724.50A 777.00 +8.75 1 768.25 4450 ---- 808.75B 720.00A 808.50B 786.75 +8.75 778.00 4460 ---- 818.25B 729.75A 818.25B 796.75 +8.75 788.00 4470 ---- 828.50B 739.50A 828.25B 806.50 +8.75 797.75 4480 ---- 838.00B 749.50A 838.00B 816.50 +8.75 807.75 4490 ---- 848.00B 759.25A 847.75B 826.25 +8.75 817.50 4500 ---- 857.75B 769.50A 857.75B 836.25 +9.00 827.25 4510 ---- 868.00B 779.00A 867.75B 846.00 +8.75 837.25 4520 ---- 878.00B 789.00A 877.75B 856.00 +9.00 847.00 5 4530 ---- 887.50B 798.75A 887.50B 866.00 +9.00 857.00 4540 ---- 897.50B 808.50A 897.25B 875.75 +8.75 867.00 4550 ---- 907.75B 818.50A 907.50B 885.75 +9.00 876.75 1 4560 ---- 917.25B 828.50A 917.25B 895.50 +8.75 886.75 4570 ---- 927.25B 838.25A 927.00B 905.50 +9.00 896.50 4 4580 ---- 937.50B 848.25A 937.25B 915.50 +9.00 906.50 1 1 4590 ---- 947.00B 858.25A 947.00B 925.25 +8.75 916.50 4600 ---- 957.25B 868.00A 957.00B 935.25 +9.00 926.25 4610 ---- 966.50B 878.00A 966.50B 945.25 +9.00 936.25 4620 ---- 976.75B 888.00A 976.75B 955.25 +9.25 946.00 4630 ---- 986.75B 897.75A 986.75B 965.00 +9.00 956.00 4640 ---- 997.00B 907.75A 996.75B 975.00 +9.00 966.00 4650 ---- 1006.50B 917.75A 1006.00B 985.00 +9.00 976.00 4660 ---- 1016.50B 927.50A 1016.50B 994.75 +9.00 985.75 4670 ---- 1026.50B 937.50A 1026.25B 1004.75 +9.00 995.75 4700 ---- 1056.25B 967.25A 1056.25B 1034.50 +9.00 1025.50 4750 ---- 1106.00B 1017.25A 1105.75B 1084.25 +9.00 1075.25 4800 ---- 1156.00B 1066.50A 1155.75B 1134.00 +9.25 1124.75 4850 ---- 1205.75B 1116.50A 1205.50B 1183.75 +9.25 1174.50 4900 ---- 1255.50B 1166.25A 1255.25B 1233.50 +9.25 1224.25 5000 ---- 1354.75B 1265.75A 1354.50B 1333.00 +9.25 1323.75 5100 ---- 1454.25B 1365.25A 1454.00B 1432.50 +9.25 1423.25 5200 ---- 1554.00B 1464.75A 1553.50B 1532.00 +9.25 1522.75 5300 ---- 1653.00B 1564.00A 1653.00B 1631.75 +9.50 1622.25 5400 ---- 1752.50B 1663.75A 1752.50B 1731.25 +9.50 1721.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1512 924 7698 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2719.50B 2632.25A 2632.25A 2654.25 -8.50 2662.75 1100 ---- 2621.75B 2532.50A 2532.50A 2554.50 -8.50 2563.00 1200 ---- 2521.75B 2433.00A 2433.00A 2454.75 -8.50 2463.25 1300 ---- 2422.00B 2332.75A 2332.75A 2355.00 -8.50 2363.50 1400 ---- 2322.50B 2233.25A 2233.25A 2255.25 -8.50 2263.75 1500 ---- 2222.75B 2133.25A 2133.25A 2155.75 -8.25 2164.00 1600 ---- 2122.75B 2033.50A 2033.50A 2056.00 -8.50 2064.50 1700 ---- 2023.25B 1934.25A 1934.25A 1956.25 -8.50 1964.75 1800 ---- 1923.75B 1834.50A 1834.50A 1856.75 -8.50 1865.25 1900 ---- 1824.25B 1735.00A 1735.00A 1757.00 -8.50 1765.50 2000 ---- 1724.50B 1635.50A 1635.50A 1657.50 -8.50 1666.00 2100 ---- 1624.75B 1536.00A 1536.00A 1558.00 -8.50 1566.50 2200 ---- 1525.50B 1436.50A 1436.50A 1458.50 -8.50 1467.00 2250 ---- 1475.75B 1387.00A 1387.00A 1408.75 -8.50 1417.25 2300 ---- 1425.75B 1337.25A 1337.25A 1359.00 -8.50 1367.50 2350 ---- 1376.00B 1287.25A 1287.25A 1309.50 -8.25 1317.75 2400 ---- 1326.50B 1237.50A 1237.50A 1259.75 -8.50 1268.25 2450 ---- 1276.75B 1188.00A 1188.00A 1210.25 -8.25 1218.50 2500 ---- 1227.00B 1138.75A 1138.75A 1160.50 -8.50 1169.00 2550 ---- 1177.50B 1089.75A 1089.75A 1111.00 -8.50 1119.50 2600 ---- 1128.00B 1039.50A 1039.50A 1061.50 -8.50 1070.00 2650 ---- 1078.25B 990.00A 990.00A 1012.25 -8.25 1020.50 2700 ---- 1028.75B 940.75A 940.75A 962.75 -8.25 971.00 2750 ---- 979.25B 892.00A 892.00A 913.50 -8.25 921.75 2800 ---- 930.00B 843.25A 843.25A 864.50 -8.25 872.75 2850 ---- 880.50B 794.50A 794.50A 815.50 -8.00 823.50 2900 ---- 831.50B 745.50A 745.50A 766.50 -8.25 774.75 2940 ---- ---- ---- 706.75A 727.50 UNCH ---- 2950 ---- 781.75B 696.75A 696.75A 718.00 -8.00 726.00 2960 ---- ---- ---- 687.00A 708.25 UNCH ---- 2970 ---- 762.75B 677.50A 677.50A 698.50 -8.00 706.50 2980 ---- 753.00B 668.25A 668.25A 688.75 -8.00 696.75 2990 ---- 743.25B 658.75A 658.75A 679.25 -8.00 687.25 3000 ---- 733.50B 649.00A 649.00A 669.50 -8.00 677.50 3010 ---- 723.75B 639.50A 639.50A 660.00 -7.75 667.75 3020 ---- 714.00B 629.50A 629.50A 650.25 -8.00 658.25 3030 ---- 704.25B 620.00A 620.00A 640.75 -7.75 648.50 3040 ---- 694.50B 611.00A 611.00A 631.00 -8.00 639.00 3050 ---- 684.75B 601.00A 601.00A 621.50 -7.75 629.25 3060 ---- 675.00B 591.50A 591.50A 612.00 -7.75 619.75 3070 ---- 665.50B 582.00A 582.00A 602.50 -7.75 610.25 3080 ---- 655.75B 572.50A 572.50A 593.00 -7.50 600.50 3090 ---- 646.00B 563.50A 563.50A 583.50 -7.50 591.00 3100 ---- 636.25B 554.25A 554.25A 574.00 -7.50 581.50 3110 ---- 626.75B 544.75A 544.75A 564.50 -7.50 572.00 3120 ---- 617.00B 535.50A 535.50A 555.00 -7.75 562.75 3130 ---- 607.50B 526.25A 526.25A 545.50 -7.75 553.25 3140 ---- 598.00B 516.50A 516.50A 536.25 -7.50 543.75 3150 ---- 588.50B 507.00A 507.00A 527.00 -7.50 534.50 3160 ---- 578.75B 498.00A 498.00A 517.50 -7.50 525.00 3170 ---- 569.50B 489.25A 489.25A 508.25 -7.50 515.75 3180 ---- 559.75B 479.75A 479.75A 499.00 -7.50 506.50 3190 ---- 550.50B 471.00A 471.00A 489.75 -7.50 497.25 3200 ---- 541.00B 462.00A 462.00A 480.75 -7.25 488.00 3210 ---- 531.50B 453.00A 453.00A 471.50 -7.25 478.75 3220 ---- 522.25B 443.75A 443.75A 462.25 -7.25 469.50 3230 ---- 512.75B 434.75A 434.75A 453.25 -7.25 460.50 3240 ---- 503.50B 425.75A 425.75A 444.25 -7.25 451.50 3250 ---- 494.25B 417.00A 417.00A 435.25 -7.00 442.25 3260 ---- 484.75B 408.00A 408.00A 426.25 -7.25 433.50 3270 ---- 475.50B 400.00A 400.00A 417.50 -7.00 424.50 3280 ---- 466.50B 390.75A 390.75A 408.75 -6.75 415.50 3290 ---- 457.25B 382.25A 382.25A 399.75 -7.00 406.75 3300 ---- 448.25B 373.50A 373.50A 391.00 -7.00 398.00 3310 ---- 439.00B 365.25A 365.25A 382.50 -6.75 389.25 3320 ---- 430.00B 357.25A 427.25B 373.75 -6.75 380.50 3330 ---- 421.00B 348.50A 348.50A 365.25 -6.75 372.00 3340 ---- 410.00B 340.00A 409.50B 356.75 -6.50 363.25 3350 ---- 403.25B 331.75A 331.75A 348.25 -6.50 354.75 3360 ---- 392.50B 324.25A 390.75B 339.75 -6.50 346.25 3370 ---- 385.50B 315.75A 385.25B 331.50 -6.50 338.00 3380 ---- 376.75B 307.75A 373.50B 323.25 -6.50 329.75 3390 ---- 367.75B 300.00A 365.00B 315.00 -6.50 321.50 3400 ---- 359.50B 292.00A 356.00B 307.00 -6.25 313.25 3410 ---- 351.00B 284.25A 347.75B 299.00 -6.25 305.25 3420 ---- 340.00B 276.75A 339.00B 291.00 -6.00 297.00 3430 ---- 334.00B 268.75A 331.00B 283.00 -6.25 289.25 3440 ---- 325.50B 261.25A 322.50B 275.25 -6.00 281.25 3450 ---- 317.25B 253.50A 253.50A 267.50 -6.00 273.50 3460 254.25 309.00B 246.50A 246.50A 259.75 -6.00 2 265.75 3470 ---- 300.75B 239.00A 298.25B 252.25 -6.00 258.25 3480 ---- 292.75B 231.75A 292.50B 244.75 -5.75 250.50 3490 ---- 282.50B 224.50A 224.50A 237.25 -6.00 243.25 3500 ---- 276.75B 217.50A 273.75B 230.00 -5.75 235.75 3510 ---- 268.75B 210.75A 265.75B 222.75 -5.75 228.50 3520 ---- 261.00B 203.75A 258.00B 215.50 -5.75 221.25 3530 ---- 253.25B 197.00A 250.25B 208.50 -5.75 214.25 3540 ---- 245.75B 190.50A 242.75B 201.50 -5.75 207.25 3550 ---- 237.75B 184.25A 236.00B 194.75 -5.75 200.50 3560 ---- 230.75B 177.25A 228.50B 188.00 -5.50 193.50 3570 ---- 223.00B 171.25A 171.25A 181.25 -5.75 187.00 3580 ---- 215.75B 165.00A 213.50B 174.75 -5.50 180.25 3590 ---- 209.00B 158.75A 206.75B 168.25 -5.50 173.75 3600 ---- 201.50B 152.50A 152.50A 162.00 -5.50 167.50 3610 ---- 194.75B 146.50A 146.50A 155.75 -5.50 161.25 3620 ---- 187.75B 141.00A 186.00B 149.75 -5.25 155.00 3630 ---- 181.25B 135.00A 135.00A 143.75 -5.25 149.00 3640 ---- 174.50B 129.75A 172.50B 137.75 -5.25 143.00 3650 126.75 167.75B 124.00A 137.75B 132.00 -5.25 2 137.25 3660 127.50 161.50B 118.75A 128.50B 126.25 -5.25 10 131.50 3670 122.25 155.25B 113.50A 118.25A 120.75 -5.25 3 126.00 3680 120.00 149.00B 108.50A 112.50A 115.50 -5.00 3 120.50 3690 ---- 143.00B 103.75A 142.75B 110.25 -5.00 115.25 3700 110.25 137.00B 99.00A 110.75B 105.00 -5.00 1 110.00 3710 ---- 131.25B 94.00A 131.00B 100.00 -5.00 1 105.00 3720 ---- 125.50B 89.50A 125.25B 95.00 -5.00 100.00 3730 ---- 120.00B 85.00A 119.75B 90.25 -5.00 95.25 3740 ---- 114.50B 80.50A 114.25B 85.75 -4.75 1 90.50 3750 ---- 109.00B 76.50A 107.50B 81.25 -4.75 86.00 3760 ---- 104.00B 72.25A 102.75B 76.75 -5.00 81.75 3770 ---- 99.00B 68.50A 98.75B 72.75 -4.75 77.50 3780 ---- 94.00B 64.50A 92.25B 68.50 -4.75 73.25 3790 ---- 89.25B 61.00A 88.00B 64.50 -4.75 69.25 3800 ---- 84.75B 57.25A 83.50B 60.75 -4.75 65.50 3810 ---- 80.25B 54.00A 79.00B 57.25 -4.50 61.75 1 1 3820 ---- 76.00B 51.00A 75.75B 53.75 -4.50 58.25 1 1 3830 ---- 71.75B 47.50A 70.00B 50.25 -4.50 1 54.75 3840 ---- 67.50B 44.50A 66.50B 47.00 -4.50 51.50 3850 52.25 63.75B 41.75A 58.75B 44.00 -4.25 2 48.25 1 1 3860 ---- 60.00B 39.25A 59.00B 41.00 -4.25 2 45.25 1 1 3870 44.25 56.25B 36.25A 56.00B 38.25 -4.25 2 42.50 3880 48.00 53.00B 34.00A 52.75B 35.75 -4.00 9 39.75 3890 ---- 49.50B 31.50A 48.50B 33.25 -3.75 37.00 1 1 3900 30.25 46.50B 29.50A 29.50A 30.75 -3.75 5 34.50 3910 ---- 43.25B 27.25A 42.75B 28.50 -3.75 32.25 3920 ---- 40.50B 25.25A 40.25B 26.50 -3.50 6 30.00 3930 ---- 37.50B 23.50A 37.00B 24.50 -3.25 27.75 3940 22.75 35.00B 21.75A 23.25B 22.50 -3.50 1 26.00 3950 27.50 32.50B 20.25A 32.00B 20.75 -3.25 1 24.00 3960 ---- 30.25B 18.50A 30.00B 19.00 -3.25 22.25 1 1 3970 ---- 28.00B 17.00A 27.75B 17.50 -3.00 1 20.50 3980 ---- 25.75B 16.00A 25.50B 16.25 -2.75 19.00 3990 ---- 23.75B 14.50A 23.50B 14.75 -2.75 17.50 4000 13.75 22.00B 13.50A 13.50A 13.50 -2.75 6 16.25 4010 ---- 20.25B 12.25A 20.00B 12.50 -2.50 15.00 4020 ---- 18.50B 11.25A 18.25B 11.50 -2.25 13.75 4030 ---- 17.00B 10.50A 16.75B 10.50 -2.25 12.75 4040 ---- 15.50B 9.50A 15.50B 9.50 -2.25 11.75 4050 9.00 14.25B 8.75A 8.75A 8.75 -2.00 1 10.75 4060 ---- 13.00B 8.00A 13.00B 8.00 -2.00 10.00 4070 ---- 12.00B 7.50A 11.50B 7.25 -1.75 9.00 4080 ---- 11.00B 6.75A 10.50B 6.75 -1.50 8.25 4100 ---- 9.00B 5.75A 9.00B 5.50 -1.50 7.00 4150 5.50 5.75B 3.80A 5.75B 3.50 -1.20 1 4.70 4200 ---- 3.50B 2.65A 3.25B 2.25 -.85 3.10 4250 ---- 2.20B 1.85A 2.05B 1.45 -.55 2.00 4300 1.30 1.30 1.30 1.30 1.00 -.30 3 1.30 4400 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .20 -.10 .30 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2920.75B 2831.75A 2831.75A 2853.75 -8.25 2862.00 900 ---- 2821.00B 2731.50A 2731.50A 2754.00 -8.25 2762.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 6 6 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .25 +.05 .20 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- ---- ---- ---- .50 +.10 .40 2000 ---- ---- ---- ---- .65 +.10 .55 2100 ---- ---- ---- ---- .90 +.15 .75 2200 ---- ---- ---- ---- 1.15 +.20 .95 2250 ---- ---- ---- ---- 1.35 +.25 1.10 2300 ---- 1.35B ---- 1.35B 1.50 +.25 1.25 2350 ---- 1.60B ---- 1.60B 1.75 +.30 1.45 2400 ---- 1.90B ---- 1.90B 1.95 +.30 1.65 2450 ---- 2.15B ---- 2.15B 2.25 +.35 1.90 2500 ---- 2.55B 2.10A 2.10A 2.55 +.40 2.15 2550 ---- 2.95B 2.35A 2.35A 2.90 +.40 2.50 2600 ---- 3.45B 2.70A 2.70A 3.30 +.45 2.85 2650 ---- 3.90B 2.95A 2.95A 3.75 +.45 3.30 2700 ---- 4.50B 3.35A 3.35A 4.25 +.45 3.80 2750 ---- 5.25B 3.65A 5.25B 4.90 +.55 4.35 2800 ---- 6.00B 4.10A 6.00B 5.50 +.50 5.00 2850 ---- 7.00B 4.70A 4.70A 6.50 +.75 5.75 2900 ---- 8.25B 5.25A 8.00B 7.50 +.75 6.75 2940 ---- ---- ---- 6.00A 8.50 UNCH ---- 2950 ---- 9.75B 6.00A 6.00A 8.75 +.75 8.00 2960 ---- ---- ---- 6.25A 9.00 UNCH ---- 2970 ---- 10.50B 6.75A 6.75A 9.25 +.75 8.50 2 2 2980 ---- 10.75B 6.50A 6.50A 9.50 +.75 8.75 2990 ---- 11.25B 6.75A 11.25B 9.75 +.75 9.00 3000 7.50 11.50B 7.00A 11.50B 10.25 +1.00 3 9.25 3010 ---- 12.00B 7.25A 12.00B 10.50 +1.00 9.50 3020 ---- 12.25B 7.50A 12.25B 11.00 +1.00 10.00 3030 ---- 12.75B 7.75A 7.75A 11.25 +1.00 10.25 3040 ---- 13.25B 8.00A 13.25B 11.75 +1.00 10.75 3050 ---- 13.75B 8.25A 8.25A 12.00 +1.00 11.00 3060 ---- 14.25B 8.50A 14.25B 12.50 +1.00 11.50 3070 ---- 14.75B 8.75A 14.75B 13.00 +1.25 11.75 3080 ---- 15.25B 9.00A 15.25B 13.25 +1.00 12.25 3090 ---- 15.75B 9.25A 15.75B 13.75 +1.00 12.75 3100 ---- 16.50B 9.75A 16.50B 14.25 +1.00 13.25 1 1 3110 14.75 17.00B 10.25A 14.75 14.75 +1.00 3 13.75 3120 ---- 17.75B 10.25A 17.75B 15.50 +1.25 14.25 3130 ---- 18.50B 10.75A 18.50B 16.00 +1.25 14.75 3140 14.00 19.25B 11.25A 11.25A 16.50 +1.25 1 15.25 3150 12.00 20.00B 11.50A 19.75B 17.25 +1.50 2 15.75 3160 ---- 20.75B 12.00A 20.75B 17.75 +1.25 16.50 3170 ---- 21.50B 12.50A 21.50B 18.50 +1.50 17.00 3180 ---- 22.25B 13.00A 22.25B 19.25 +1.50 17.75 3190 ---- 23.25B 13.50A 23.25B 20.00 +1.50 18.50 3200 ---- 24.25B 14.00A 24.00B 20.75 +1.50 3 19.25 3210 ---- 25.25B 14.50A 25.00B 21.50 +1.50 20.00 3220 ---- 26.25B 15.25A 26.25B 22.50 +1.75 20.75 3230 ---- 27.25B 15.75A 27.25B 23.50 +1.75 21.75 3240 16.00 28.25B 16.00 28.25B 24.25 +1.75 3 22.50 3250 ---- 29.50B 17.00A 29.50B 25.25 +1.75 3 23.50 3260 ---- 30.75B 17.50A 30.75B 26.50 +2.00 24.50 3270 ---- 32.00B 18.25A 31.75B 27.50 +2.00 25.50 3280 ---- 33.50B 19.00A 33.50B 28.50 +1.75 26.75 3290 ---- 34.75B 20.00A 34.50B 29.75 +2.00 27.75 3300 ---- 36.25B 20.75A 36.00B 31.00 +2.00 3 29.00 7 7 3310 ---- 37.75B 21.50A 37.50B 32.25 +2.00 30.25 3 3 3320 ---- 39.25B 22.50A 39.00B 33.75 +2.25 31.50 3330 ---- 41.00B 23.50A 40.75B 35.00 +2.25 32.75 3340 ---- 42.75B 24.50A 42.25B 36.50 +2.25 34.25 3350 ---- 44.50B 25.50A 44.00B 38.00 +2.25 4 35.75 3360 ---- 46.25B 27.00A 46.00B 39.50 +2.25 37.25 3370 ---- 48.00B 27.75A 47.75B 41.25 +2.50 38.75 3380 ---- 50.00B 29.00A 49.75B 43.00 +2.50 1 40.50 5 5 3390 ---- 52.25B 30.25A 52.00B 44.75 +2.50 2 42.25 5 5 3400 39.75 54.25B 31.75A 54.00B 46.50 +2.50 37 44.00 5 4 3410 ---- 56.50B 33.00A 56.00B 48.50 +2.75 45.75 1 1 3420 ---- 58.75B 34.50A 58.25B 50.50 +2.75 47.75 2 2 3430 ---- 61.00B 36.00A 60.75B 52.50 +2.75 5 49.75 1 1 3440 ---- 63.50B 37.50A 63.25B 54.75 +2.75 1 52.00 1 1 3450 ---- 66.00B 39.25A 65.75B 57.00 +3.00 3 54.00 1 1 3460 ---- 68.50B 41.00A 68.25B 59.25 +3.00 56.25 3470 48.00 71.25B 42.75A 42.75A 61.75 +3.00 4 58.75 3 3 3480 ---- 74.00B 44.50A 73.75B 64.25 +3.00 1 61.25 5 5 3490 ---- 76.75B 46.50A 76.50B 66.75 +3.00 4 63.75 5 5 3500 ---- 79.75B 48.50A 79.25B 69.50 +3.25 7 66.25 5 5 3510 ---- 82.75B 50.50A 82.50B 72.25 +3.25 69.00 1 1 3520 ---- 86.00B 52.75A 86.00B 75.00 +3.25 71.75 2 2 3530 81.50 89.00B 55.25A 76.75A 78.00 +3.25 48 74.75 1 1 3540 ---- 92.25B 57.50A 92.00B 81.00 +3.25 2 77.75 1 1 3550 ---- 95.75B 60.00A 95.50B 84.00 +3.25 10 80.75 11 10 3560 ---- 99.25B 62.50A 99.00B 87.25 +3.25 84.00 3570 ---- 103.00B 65.00A 102.75B 90.50 +3.25 87.25 2 2 3580 ---- 106.50B 67.75A 106.25B 94.00 +3.50 90.50 3590 ---- 110.25B 70.50A 110.00B 97.50 +3.50 94.00 3600 101.25 114.25B 73.50A 99.75A 101.25 +3.50 6 97.75 11 11 3610 91.00 118.50B 76.50A 76.50A 105.00 +3.50 1 101.50 1 1 3620 ---- 122.75B 79.50A 122.50B 108.75 +3.50 105.25 1 1 3630 ---- 126.75B 82.75A 126.50B 112.75 +3.50 109.25 3640 ---- 131.25B 86.25A 131.00B 116.75 +3.50 113.25 3650 130.00 135.75B 89.50A 135.50B 121.00 +3.75 7 117.25 3660 ---- 140.50B 93.00A 140.25B 125.50 +3.75 121.75 3670 105.00 145.25B 96.75A 145.00B 129.75 +3.75 5 126.00 3680 ---- 150.00B 100.50A 149.75B 134.50 +4.00 130.50 3690 ---- 155.00B 104.75A 154.75B 139.00 +3.75 135.25 3700 ---- 159.75B 108.50A 159.25B 144.00 +4.00 140.00 1 1 3710 ---- 165.50B 112.50A 165.25B 148.75 +3.75 145.00 3720 116.75 170.50B 116.00 170.25B 154.00 +4.00 2 150.00 3730 ---- 176.50B 121.50A 176.25B 159.25 +4.25 155.00 3740 ---- 181.50B 126.00A 181.50B 164.50 +4.00 160.50 3750 ---- 187.25B 130.50A 187.25B 170.00 +4.25 165.75 3760 ---- 193.25B 135.50A 193.25B 175.50 +4.00 171.50 3770 ---- 199.50B 140.50A 199.25B 181.25 +4.00 177.25 3780 ---- 206.00B 145.25A 205.75B 187.25 +4.25 183.00 3790 ---- 212.00B 150.50A 211.75B 193.25 +4.25 189.00 3800 ---- 218.50B 155.75A 218.25B 199.50 +4.50 195.00 3810 ---- 225.00B 162.50A 224.75B 205.75 +4.50 201.25 3820 ---- 231.75B 167.00A 231.50B 212.25 +4.50 207.75 3830 ---- 238.75B 172.75A 238.50B 219.00 +4.75 214.25 3840 ---- 245.50B 178.50A 245.25B 225.75 +4.75 221.00 3850 ---- 252.50B 185.00A 252.25B 232.50 +4.75 227.75 3860 ---- 260.00B 190.75A 259.75B 239.50 +4.75 234.75 3870 ---- 267.25B 197.50A 267.00B 246.75 +5.00 241.75 3880 ---- 274.75B 203.75A 274.50B 254.00 +5.00 249.00 3890 ---- 282.50B 210.25A 282.25B 261.50 +5.00 256.50 3900 ---- 289.50B 217.50A 289.50B 269.25 +5.25 264.00 3910 ---- 297.25B 224.00A 297.25B 276.75 +5.25 271.50 3920 ---- 305.75B 233.25A 305.50B 284.75 +5.50 279.25 3930 ---- 314.00B 238.75A 313.75B 292.75 +5.50 287.25 3940 ---- 321.75B 245.75A 321.75B 300.75 +5.50 2 295.25 3950 ---- 329.75B 253.25A 329.75B 309.00 +5.75 303.25 3960 ---- 338.25B 261.25A 338.00B 317.25 +5.75 311.50 3970 ---- 347.50B 269.00A 347.25B 325.75 +6.00 319.75 3980 ---- 355.50B 276.50A 355.00B 334.25 +6.00 328.25 3990 ---- 364.25B 284.50A 364.00B 343.00 +6.25 336.75 4000 ---- 373.75B 295.25A 373.50B 351.75 +6.50 3 345.25 4010 ---- 382.50B 302.50A 382.00B 360.50 +6.50 354.00 4020 ---- 391.50B 309.25A 391.00B 369.50 +6.75 1 362.75 4030 ---- 400.25B 317.75A 400.00B 378.50 +6.75 371.75 4040 ---- 409.50B 326.25A 409.25B 387.50 +6.75 3 380.75 4050 ---- 418.75B 335.00A 418.50B 396.75 +7.00 389.75 4060 ---- 428.00B 343.75A 427.75B 406.00 +7.25 398.75 4070 ---- 437.50B 352.75A 437.00B 415.25 +7.25 408.00 4080 ---- 446.75B 361.50A 446.50B 424.50 +7.25 2 417.25 4100 ---- 465.25B 380.00A 465.25B 443.50 +7.50 2 436.00 4150 ---- 513.50B 426.50A 513.25B 491.25 +7.75 483.50 4200 ---- 562.25B 474.00A 561.75B 540.00 +8.25 531.75 4250 ---- 611.00B 525.25A 610.75B 589.00 +8.50 580.50 4300 ---- 660.25B 571.25A 660.25B 638.25 +8.75 629.50 4400 ---- 759.75B 670.25A 759.50B 737.50 +9.00 728.50 4500 ---- 858.75B 769.75A 858.75B 837.00 +9.00 828.00 4600 ---- 958.50B 869.25A 958.50B 936.75 +9.25 927.50 4700 ---- 1058.00B 969.00A 1058.00B 1036.50 +9.25 1027.25 4800 ---- 1158.25B 1068.50A 1158.00B 1136.25 +9.25 1127.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 84 82 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2728.00B 2639.00A 2639.00A 2661.00 -9.00 2670.00 1100 ---- 2628.00B 2539.25A 2539.25A 2561.00 -9.00 2570.00 1200 ---- 2528.00B 2439.75A 2439.75A 2461.00 -9.00 2470.00 1300 ---- 2428.00B 2339.00A 2339.00A 2361.00 -9.00 2370.00 1400 ---- 2328.00B 2239.00A 2239.00A 2261.00 -9.00 2270.00 1500 ---- 2228.00B 2139.25A 2139.25A 2161.00 -9.00 2170.00 1600 ---- 2128.00B 2039.00A 2039.00A 2061.00 -9.00 2070.00 1700 ---- 2028.25B 1939.25A 1939.25A 1961.00 -9.00 1970.00 1800 ---- 1928.25B 1839.50A 1839.50A 1861.00 -9.00 1870.00 1900 ---- 1828.50B 1739.75A 1739.75A 1761.25 -8.75 1770.00 2000 ---- 1729.00B 1640.00A 1640.00A 1661.75 -8.75 1670.50 2 2100 ---- 1629.25B 1541.25A 1541.25A 1562.50 -8.50 1571.00 2150 ---- 1579.75B 1492.25A 1492.25A 1513.00 -8.50 1521.50 2200 ---- 1530.25B 1442.50A 1442.50A 1463.50 -8.50 1472.00 2250 ---- 1480.75B 1393.75A 1393.75A 1414.25 -8.25 1422.50 2300 ---- 1431.00B 1344.25A 1344.25A 1364.75 -8.25 1373.00 2 2350 ---- 1381.75B 1295.00A 1295.00A 1315.75 -8.00 1323.75 2400 ---- 1332.25B 1246.25A 1246.25A 1266.50 -8.00 1274.50 2 2450 ---- 1283.00B 1197.50A 1197.50A 1217.75 -7.75 1225.50 2500 ---- 1234.00B 1148.50A 1148.50A 1169.00 -7.50 1176.50 2550 ---- 1185.00B 1100.25A 1100.25A 1120.25 -7.50 1127.75 2600 ---- 1136.00B 1051.50A 1051.50A 1071.50 -7.75 1079.25 2650 ---- 1087.25B 1003.00A 1003.00A 1023.25 -7.50 1030.75 2700 ---- 1038.75B 955.50A 955.50A 975.00 -7.50 982.50 1 2750 ---- 990.25B 907.25A 907.25A 927.00 -7.50 934.50 2770 ---- 971.00B 888.25A 888.25A 908.00 -7.25 915.25 2780 ---- 961.25B 879.00A 879.00A 898.50 -7.25 905.75 2790 ---- 951.75B 870.00A 870.00A 889.00 -7.25 896.25 2800 ---- 942.00B 860.50A 860.50A 879.50 -7.25 886.75 2810 ---- 932.50B 850.50A 850.50A 870.00 -7.25 877.25 2820 ---- 923.00B 840.75A 840.75A 860.50 -7.25 867.75 2830 ---- 913.25B 832.00A 832.00A 851.00 -7.25 858.25 2840 ---- 903.50B 822.75A 822.75A 841.75 -7.00 848.75 2850 822.50 894.25B 813.25A 835.00B 832.25 -7.00 1 839.25 1 2860 ---- 884.75B 804.00A 804.00A 822.75 -7.00 829.75 2870 ---- 875.25B 794.75A 794.75A 813.50 -6.75 820.25 2880 ---- 865.75B 784.75A 784.75A 804.00 -7.00 811.00 2890 ---- 856.25B 775.50A 775.50A 794.75 -6.75 801.50 2900 ---- 846.75B 766.25A 766.25A 785.50 -6.75 792.25 2910 ---- 837.25B 756.75A 756.75A 776.00 -6.75 782.75 2920 ---- 827.75B 748.25A 748.25A 766.75 -6.75 773.50 2930 ---- 818.25B 738.50A 738.50A 757.50 -6.75 764.25 2940 ---- 808.75B 730.00A 730.00A 748.25 -6.50 754.75 2950 ---- 799.50B 720.25A 720.25A 739.00 -6.50 745.50 1 2960 ---- 790.00B 711.50A 711.50A 729.75 -6.50 736.25 2970 ---- 780.75B 702.00A 702.00A 720.75 -6.25 727.00 2980 ---- 771.00B 693.25A 693.25A 711.50 -6.50 718.00 2990 ---- 762.00B 684.25A 684.25A 702.50 -6.25 708.75 3000 ---- 752.75B 675.25A 675.25A 693.25 -6.25 699.50 1 3010 ---- 743.00B 666.25A 666.25A 684.25 -6.25 690.50 3020 ---- 733.75B 656.50A 656.50A 675.25 -6.00 681.25 3030 ---- 724.75B 647.75A 647.75A 666.00 -6.25 672.25 3040 ---- 715.25B 639.25A 639.25A 657.00 -6.25 663.25 3050 ---- 706.50B 630.00A 630.00A 648.00 -6.25 654.25 3060 ---- 697.25B 621.25A 621.25A 639.25 -6.00 645.25 3070 ---- 688.00B 612.75A 612.75A 630.25 -6.00 636.25 3080 ---- 679.00B 603.50A 675.25B 621.25 -6.00 627.25 3090 ---- 669.50B 595.00A 595.00A 612.50 -6.00 618.50 3100 ---- 660.75B 586.25A 657.50B 603.75 -5.75 609.50 3110 ---- 651.75B 577.25A 648.00B 595.00 -5.75 600.75 3120 ---- 642.75B 568.50A 568.50A 586.25 -5.75 592.00 3130 ---- 633.75B 560.25A 633.25B 577.50 -5.50 583.00 3140 ---- 624.75B 552.00A 624.50B 568.75 -5.75 574.50 3150 ---- 615.50B 543.25A 612.25B 560.00 -5.75 565.75 3160 ---- 607.00B 534.75A 606.75B 551.50 -5.50 557.00 3170 ---- 598.00B 526.00A 597.50B 542.75 -5.75 548.50 3180 ---- 589.25B 518.00A 588.50B 534.25 -5.75 540.00 3190 ---- 580.50B 509.25A 578.00B 525.75 -5.50 531.25 3200 ---- 571.75B 501.00A 571.50B 517.25 -5.50 522.75 5 3210 ---- 563.00B 493.25A 559.25B 509.00 -5.50 514.50 3220 ---- 554.00B 484.75A 551.00B 500.50 -5.50 506.00 3230 ---- 545.75B 476.25A 545.50B 492.25 -5.50 497.75 3240 ---- 537.00B 468.50A 536.50B 484.00 -5.50 489.50 3250 ---- 528.50B 460.75A 525.75B 475.75 -5.50 481.25 3260 ---- 520.00B 452.50A 519.75B 467.50 -5.50 473.00 3270 ---- 511.50B 444.25A 511.00B 459.25 -5.50 464.75 3280 ---- 503.00B 436.25A 502.75B 451.25 -5.50 456.75 3290 ---- 494.75B 428.50A 494.50B 443.25 -5.25 448.50 3300 ---- 486.00B 420.75A 420.75A 435.25 -5.25 440.50 3310 ---- 478.00B 413.00A 475.00B 427.25 -5.50 432.75 3320 ---- 468.00B 405.75A 467.00B 419.25 -5.50 424.75 3330 ---- 461.75B 397.75A 461.50B 411.50 -5.50 417.00 3340 ---- 453.25B 390.00A 453.00B 403.75 -5.50 409.25 3350 ---- 445.50B 382.75A 443.00B 396.00 -5.50 1 401.50 3360 ---- 437.25B 375.25A 434.25B 388.50 -5.25 393.75 1 3370 ---- 429.00B 367.75A 426.00B 380.75 -5.50 1 386.25 3380 ---- 421.50B 360.00A 418.25B 373.25 -5.25 378.50 3390 ---- 413.25B 353.25A 411.00B 366.00 -5.00 371.00 3400 ---- 405.75B 345.50A 405.50B 358.50 -5.25 363.75 1 1 3410 ---- 397.75B 338.25A 394.75B 351.00 -5.25 356.25 3420 ---- 390.25B 331.25A 390.00B 343.75 -5.25 349.00 1 1 3430 ---- 382.50B 324.00A 382.00B 336.50 -5.25 341.75 3440 ---- 374.75B 317.00A 374.50B 329.50 -5.00 334.50 3450 ---- 367.25B 310.25A 310.25A 322.25 -5.00 327.25 1 1 3460 ---- 359.75B 303.25A 357.25B 315.25 -5.00 320.25 1 1 3470 ---- 351.00B 296.50A 349.50B 308.25 -5.00 313.25 2 2 3480 ---- 345.00B 289.75A 289.75A 301.25 -5.00 306.25 2 1 3490 ---- 337.75B 283.25A 283.25A 294.50 -4.75 299.25 1 1 3500 ---- 330.50B 276.25A 330.00B 287.50 -5.00 292.50 1 7 3510 ---- 323.25B 269.75A 320.50B 280.75 -5.00 285.75 3520 ---- 315.75B 263.75A 263.75A 274.00 -5.00 279.00 3530 ---- 309.00B 256.75A 307.75B 267.50 -4.75 272.25 3540 ---- 302.00B 250.75A 301.75B 261.00 -4.75 265.75 3550 ---- 295.00B 244.25A 294.75B 254.50 -4.75 259.25 3 3560 ---- 288.00B 238.25A 238.25A 248.00 -5.00 253.00 3570 ---- 281.25B 232.00A 281.00B 241.50 -5.00 246.50 3580 ---- 274.50B 225.75A 225.75A 235.25 -5.00 240.25 3590 ---- 267.50B 220.00A 266.00B 229.00 -5.25 234.25 3600 223.75 261.25B 213.75A 213.75A 223.00 -5.00 5 228.00 12 3610 ---- 254.75B 208.00A 252.75B 216.75 -5.25 222.00 3620 ---- 248.25B 202.25A 202.25A 210.75 -5.50 216.25 3630 ---- 241.75B 196.75A 196.75A 204.75 -5.50 210.25 3640 ---- 235.50B 191.00A 191.00A 199.00 -5.50 204.50 3650 221.00 229.25B 185.50 190.00A 193.25 -5.25 7 198.50 12 36 3660 188.00 223.00B 180.00A 188.00A 187.50 -5.25 7 192.75 3670 ---- 217.00B 174.75A 174.75A 182.00 -5.00 187.00 1 1 3680 188.00 210.75B 169.25A 208.50B 176.50 -5.00 1 181.50 1 5 3690 ---- 205.00B 164.00A 204.75B 171.25 -4.50 2 175.75 1 1 3700 185.25 199.00B 158.75A 166.50B 166.00 -4.25 94 170.25 135 23 3710 ---- 193.25B 153.75A 193.00B 160.75 -4.25 1 165.00 3 13 3720 ---- 187.50B 148.75A 187.25B 155.50 -4.25 1 159.75 5 12 3730 ---- 182.00B 144.00A 181.75B 150.50 -4.25 154.75 3740 171.75 176.25B 139.00A 150.00B 145.50 -4.25 6 149.75 3750 172.25 172.25 134.50A 136.25A 140.75 -4.00 6 144.75 4 4 3760 ---- 165.50B 129.75A 165.25B 135.75 -4.25 140.00 20 3770 134.50 160.25B 125.25A 160.00B 131.25 -4.00 10 135.25 3 3780 ---- 155.00B 120.75A 153.00B 126.50 -4.25 130.75 1 3790 ---- 150.00B 116.50A 149.75B 122.00 -4.25 126.25 3 3800 133.00 145.00B 112.25A 121.25B 117.50 -4.25 59 121.75 10 31 3810 ---- 140.00B 108.00A 138.00B 113.25 -4.25 117.50 30 3820 ---- 135.50B 104.25A 135.25B 109.00 -4.25 2 113.25 1 3830 ---- 130.50B 100.00A 128.75B 104.75 -4.25 109.00 5 3840 ---- 126.00B 96.25A 125.75B 100.75 -4.25 105.00 2 3850 102.00 121.50B 92.50A 92.50A 96.75 -4.50 5 101.25 11 14 3860 ---- 117.25B 88.75A 117.00B 93.00 -4.25 97.25 1 3870 ---- 112.75B 85.00A 112.50B 89.25 -4.25 93.50 1 3880 97.50 108.50B 81.50A 81.50A 85.50 -4.50 4 90.00 3 98 3890 ---- 104.50B 78.25A 103.75B 82.00 -4.50 1 86.50 1 3900 89.00 100.50B 75.00A 77.00A 78.50 -4.50 11 83.00 10 30 3910 86.50 96.50B 71.75A 96.25B 75.25 -4.25 2 79.50 2 3920 90.00 93.00B 68.75A 68.75A 72.00 -4.25 5 76.25 11 18 3930 ---- 89.00B 65.75A 88.75B 68.75 -4.25 73.00 10 3940 ---- 85.25B 62.75A 84.50B 65.75 -4.25 1 70.00 1 50 3950 ---- 81.75B 60.00A 81.00B 62.75 -4.25 2 67.00 14 3960 ---- 78.50B 57.25A 78.25B 60.00 -4.00 64.00 51 3970 ---- 75.25B 54.50A 74.00B 57.25 -4.00 3 61.25 4 9 3980 ---- 72.00B 52.00A 71.75B 54.50 -4.00 1 58.50 1 3990 ---- 69.00B 49.50A 68.75B 52.00 -4.00 56.00 1 3 4000 63.50 66.00B 47.25A 51.25B 49.50 -4.00 29 53.50 21 195 4010 57.75 63.00B 45.00A 59.00B 47.25 -3.75 21 51.00 15 24 4020 ---- 60.25B 42.75A 60.00B 45.00 -3.75 48.75 1 4030 ---- 57.50B 40.75A 57.25B 42.75 -3.75 1 46.50 6 5 4040 ---- 54.75B 38.75A 54.50B 40.75 -3.50 44.25 4 4050 ---- 52.25B 37.00A 51.75B 38.75 -3.50 4 42.25 6 28 4060 50.25 50.25 35.25A 35.25A 36.75 -3.50 1 40.25 2 4070 ---- 47.50B 33.25A 47.25B 34.75 -3.50 38.25 2 4080 ---- 45.25B 31.75A 45.25B 33.00 -3.25 36.25 1 3 4090 ---- 42.75B 30.00A 42.50B 31.25 -3.25 34.50 1 5 4100 39.75 41.00B 28.50A 28.50A 29.50 -3.50 24 33.00 16 503 4110 ---- 39.00B 27.00A 38.75B 28.00 -3.25 31.25 1 6 4120 26.50 37.00B 26.00A 26.00A 26.50 -3.25 1 29.75 3 4 4130 ---- 35.00B 24.50A 34.00B 25.25 -3.00 28.25 4 10 4140 ---- 33.25B 23.00A 33.00B 24.00 -2.75 26.75 1 3 4150 30.00 31.50B 22.00A 22.00A 22.75 -2.50 2 25.25 8 46 4160 ---- 30.00B 21.00A 29.75B 21.50 -2.50 1 24.00 8 11 4170 ---- 28.25B 19.75A 28.00B 20.50 -2.25 1 22.75 8 4180 25.00 26.75B 18.25 19.25B 19.25 -2.50 3 21.75 4 57 4190 ---- 25.50B 17.75A 25.25B 18.25 -2.25 20.50 4 4200 20.50 24.00B 16.50 17.25B 17.25 -2.25 3 19.50 10 61 4210 20.50 22.75B 15.75A 15.75A 16.25 -2.25 6 18.50 6 61 4220 ---- 21.50B 15.00A 20.75B 15.50 -2.00 1 17.50 2 7 4230 14.25 20.25B 14.25 14.50B 14.50 -2.00 2 16.50 10 476 4240 17.00 19.25B 13.50A 17.25B 13.75 -2.00 5 15.75 5 30 4250 17.00 18.00B 12.75 12.75 13.00 -1.75 31 14.75 18 52 4260 17.00 17.00 12.00A 12.00A 12.25 -1.75 1 14.00 3 4270 15.00 16.25B 11.00 11.50A 11.50 -1.75 7 13.25 1 9 4280 14.75 15.25B 10.75A 13.75B 11.00 -1.50 7 12.50 6 450 4290 14.25 14.25 9.75 10.25 10.25 -1.75 11 12.00 2 7 4300 12.25 13.50 9.75A 9.75A 9.75 -1.50 14 11.25 24 120 4310 12.50 12.75 9.00A 9.00A 9.25 -1.50 5 10.75 27 33 4320 12.25 12.25 8.50A 11.50B 8.75 -1.25 6 10.00 19 85 4330 10.00 11.50B 8.25A 8.25A 8.25 -1.25 27 9.50 332 1345 4340 11.25 11.25 7.75A 7.75A 7.75 -1.25 9 9.00 11 14 4350 7.00 10.00B 7.00 7.00 7.25 -1.25 1 8.50 5 95 4360 ---- 9.50B 7.00A 9.25B 7.00 -1.00 8.00 1 4 4370 9.00 9.00 6.25 6.25 6.50 -1.25 2 7.75 1 35 4380 ---- 8.50B 6.25A 8.00B 6.25 -1.00 7.25 23 4390 5.50 8.00B 5.50 5.50 5.75 -1.00 2 6.75 1 4 4400 8.00 8.00 5.25 5.25 5.50 -1.00 8 6.50 1 123 4410 5.25 7.00B 5.00 5.00 5.25 -1.00 5 6.25 10 4420 4.90 6.50B 4.90 4.90 4.90 -.85 1 5.75 1 13 4430 ---- 6.25B 4.70A 6.00B 4.60 -.90 5.50 2 17 4440 ---- 5.75B 4.45A 5.75B 4.35 -.90 5.25 9 4450 4.00 5.50B 4.00 4.00 4.10 -.80 1 4.90 5 39 4460 5.50 5.50 3.40 3.60B 3.85 -.75 7 4.60 12 4470 3.60 4.75B 3.35 3.40B 3.65 -.70 3 4.35 11 4480 ---- 4.50B 3.35A 4.50B 3.45 -.65 4.10 17 4490 ---- 4.30B 3.45A 4.25B 3.25 -.65 3.90 2 4500 4.35 4.35 2.65 2.70B 3.05 -.60 21 3.65 16 83 4510 ---- 3.85B 3.10A 3.65B 2.90 -.55 3.45 6 4520 ---- 3.50B 2.95A 3.40B 2.75 -.55 3.30 2 8 4530 ---- 3.40B 2.80A 3.20B 2.60 -.50 3.10 2 19 4540 2.90 3.10B 2.65A 2.65A 2.45 -.50 2 2.95 2 7 4550 ---- 3.00B 2.55A 2.55A 2.30 -.50 2.80 1 62 4560 ---- 2.75B 2.45A 2.45A 2.15 -.50 2.65 14 4570 ---- 2.60B 2.30A 2.55B 2.05 -.45 2.50 9 4580 ---- 2.40B 2.20A 2.20A 1.95 -.40 4 2.35 25 4590 ---- ---- 2.10A 2.10A 1.85 -.40 2.25 6 127 4600 1.80 2.15B 1.80 1.80 1.75 -.35 10 2.10 31 782 4610 ---- ---- 1.90A 1.90A 1.65 -.35 2.00 6 4620 ---- ---- 1.85A 1.85A 1.55 -.35 1.90 31 4630 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 1 8 4640 ---- ---- ---- ---- 1.40 -.30 1.70 4650 ---- ---- ---- ---- 1.30 -.30 1.60 2 20 4660 ---- ---- ---- ---- 1.25 -.25 1.50 2 4670 ---- ---- ---- ---- 1.20 -.25 1.45 5 15 4680 ---- ---- ---- ---- 1.10 -.25 1.35 44 4690 ---- ---- ---- ---- 1.05 -.25 1.30 9 4700 ---- ---- ---- ---- 1.00 -.20 1.20 24 4710 ---- ---- ---- ---- .95 -.20 1.15 13 4720 ---- ---- ---- ---- .90 -.20 1.10 7 4730 ---- ---- ---- ---- .85 -.20 1.05 25 4740 ---- ---- ---- ---- .80 -.20 1.00 2 4750 ---- ---- ---- ---- .75 -.20 .95 6 4760 ---- ---- ---- ---- .70 -.15 .85 1 4800 ---- ---- ---- ---- .55 -.15 .70 142 4850 .85 .85 .85 .85 .45 -.10 5 .55 43 4900 ---- ---- ---- ---- .35 -.05 .40 77 4950 .65 .65 .65 .65 .30 -.05 1 .35 1 3 5000 ---- ---- ---- ---- .25 -.05 .30 139 5050 ---- ---- ---- ---- .20 -.05 .25 3 5100 ---- ---- ---- ---- .15 UNCH .15 14 5150 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .10 UNCH .10 3 5300 ---- ---- ---- ---- .05 -.05 .10 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2928.00B 2839.00A 2839.00A 2861.00 -9.00 2870.00 900 ---- 2828.00B 2739.00A 2739.00A 2761.00 -9.00 2770.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2755.25B 2666.75A 2666.75A 2688.25 -9.50 2697.75 1100 ---- 2655.25B 2566.75A 2566.75A 2588.25 -9.50 2597.75 1200 ---- 2554.75B 2466.75A 2466.75A 2488.25 -9.50 2497.75 1300 ---- 2455.50B 2366.75A 2366.75A 2388.25 -9.50 2397.75 1400 ---- 2355.25B 2266.50A 2266.50A 2288.25 -9.50 2297.75 1500 ---- 2255.50B 2167.00A 2167.00A 2188.25 -9.50 2197.75 1600 ---- 2155.50B 2067.00A 2067.00A 2088.25 -9.50 2097.75 1700 ---- 2056.00B 1967.50A 1967.50A 1988.25 -9.50 1997.75 1800 ---- 1956.50B 1868.75A 1868.75A 1889.00 -9.25 1898.25 1900 ---- 1857.50B 1770.50A 1770.50A 1790.25 -9.00 1799.25 2000 ---- 1758.75B 1672.00A 1672.00A 1692.00 -8.50 1700.50 2100 ---- 1660.25B 1574.25A 1574.25A 1594.25 -8.25 1602.50 2200 ---- 1562.50B 1477.75A 1477.75A 1497.00 -8.25 1505.25 2250 ---- 1513.75B 1429.00A 1429.00A 1448.50 -8.25 1456.75 2300 ---- 1465.25B 1381.00A 1381.00A 1400.50 -8.00 1408.50 2350 ---- 1416.75B 1332.75A 1332.75A 1352.50 -7.75 1360.25 2400 ---- 1368.50B 1285.25A 1285.25A 1304.75 -7.75 1312.50 2450 ---- 1320.00B 1237.75A 1237.75A 1257.25 -7.50 1264.75 2500 ---- 1272.75B 1190.00A 1190.00A 1210.00 -7.25 1217.25 2 3 2550 ---- 1225.25B 1143.25A 1143.25A 1162.75 -7.25 1170.00 2600 ---- 1177.75B 1096.75A 1096.75A 1116.00 -7.00 1123.00 2650 ---- 1130.25B 1050.25A 1050.25A 1069.50 -7.00 1076.50 2700 ---- 1083.50B 1004.25A 1004.25A 1023.25 -7.00 1030.25 1 2750 ---- 1037.50B 958.25A 958.25A 977.50 -6.75 984.25 2800 ---- 991.50B 913.00A 913.00A 932.25 -6.75 939.00 2850 ---- 945.75B 868.75A 868.75A 887.50 -6.50 894.00 2900 ---- 900.75B 825.25A 825.25A 843.25 -6.25 849.50 2950 ---- 854.75B 781.50A 781.50A 799.50 -6.25 805.75 3000 ---- 812.00B 739.50A 739.50A 756.50 -6.25 762.75 1 3050 ---- 766.75B 697.25A 697.25A 714.00 -6.25 720.25 3100 ---- 726.00B 656.00A 656.00A 672.25 -6.50 678.75 3150 ---- 683.75B 616.75A 616.75A 631.00 -7.00 638.00 3200 ---- 643.00B 576.75A 576.75A 591.00 -7.25 598.25 3250 ---- 600.75B 539.00A 539.00A 551.50 -7.75 559.25 3300 ---- 563.75B 501.75A 501.75A 513.25 -8.25 521.50 3350 ---- 525.25B 465.50A 465.50A 476.00 -8.75 484.75 3400 ---- 488.50B 430.75A 430.75A 439.75 -9.50 449.25 3450 ---- 450.50B 397.00A 397.00A 404.75 -10.00 414.75 3500 ---- 417.50B 364.50A 364.50A 371.00 -10.50 381.50 3550 ---- 383.75B 333.00A 333.00A 338.50 -11.00 349.50 3600 ---- 351.25B 303.25A 303.25A 307.50 -11.25 318.75 3650 ---- 320.25B 274.50A 274.50A 278.00 -11.25 289.25 3700 257.00 290.25B 247.00A 253.25A 250.25 -10.75 1 261.00 2 1 3750 ---- 261.75B 221.25A 221.25A 223.75 -10.50 234.25 1 3 3800 232.25 234.75B 196.75A 196.75A 199.00 -9.75 18 208.75 103 3850 ---- 209.50B 174.00A 174.00A 176.00 -9.00 185.00 1 2 3900 ---- 185.50B 152.75A 184.25B 154.75 -8.00 5 162.75 193 3950 ---- 163.25B 133.00A 162.00B 135.00 -7.25 142.25 3 4 4000 131.75 142.75B 115.00A 141.50B 117.25 -6.25 2 123.50 5 50 4050 116.75 124.00B 98.75A 123.75B 101.00 -5.50 2 106.50 7 8 4100 93.00 106.75B 84.25A 105.50B 86.25 -5.25 7 91.50 4 185 4150 ---- 91.75B 71.50A 91.50B 73.25 -4.50 77.75 2 4200 ---- 77.75B 59.75A 77.50B 61.75 -4.25 66.00 49 20 4250 63.00 65.50B 49.75A 65.25B 51.50 -4.00 6 55.50 2 4300 ---- 54.75B 41.25A 53.75B 42.75 -3.50 46.25 18 4350 ---- 45.50B 34.00A 44.50B 35.25 -3.00 38.25 10 4400 ---- 37.50B 28.00A 36.50B 28.75 -2.75 31.50 14 4450 ---- 30.75B 22.75A 30.25B 23.25 -2.50 25.75 5 4500 23.00 25.00B 18.50A 18.50A 18.75 -2.25 2 21.00 6 99 4600 12.00 16.25B 12.00 12.25B 12.25 -1.50 1 13.75 6 4700 ---- 10.50B 7.75A 10.50B 7.75 -1.25 9.00 4 4800 ---- 6.50B 5.00A 6.50B 5.00 -.75 5.75 1 40 4900 ---- 4.15B 3.30A 3.90B 3.20 -.55 1 3.75 5000 ---- ---- 1.90A 1.90A 2.00 -.45 2.45 5 48 800 ---- 2955.25B 2867.50A 2867.50A 2888.25 -9.50 2897.75 900 ---- 2855.25B 2766.75A 2766.75A 2788.25 -9.50 2797.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 580 966 7229 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 +.10 .35 1100 ---- ---- ---- ---- .60 +.15 .45 1200 ---- ---- ---- ---- .80 +.15 .65 1300 ---- ---- ---- ---- 1.05 +.15 .90 1400 ---- ---- ---- ---- 1.30 +.15 1.15 1500 1.80 1.80 1.80 1.80 1.65 +.15 20 1.50 1600 ---- 1.95B ---- 1.95B 2.15 +.25 1.90 1700 ---- 2.60B 2.40A 2.40A 2.75 +.30 2.45 3 1800 ---- 3.25B 2.90A 2.90A 3.40 +.40 3.00 1 1900 ---- 4.10B 3.55A 3.55A 4.15 +.50 3.65 30 2000 ---- 5.00B 4.10A 4.10A 5.00 +.55 4.45 29 2100 6.25 6.25 5.00A 6.25 6.25 +.75 1 5.50 2 12 2150 5.75 6.75B 5.50A 6.75B 6.75 +.75 2 6.00 6 2200 ---- 7.50B 6.00A 6.00A 7.25 +.75 6.50 10 2250 7.75 8.25B 6.50A 8.25B 8.00 +.75 3 7.25 7 2300 8.75 9.25B 7.00A 9.25B 8.75 +1.00 2 7.75 11 2350 9.50 10.25B 7.75A 10.25B 9.50 +1.00 1 8.50 5 4 2400 8.00 11.25B 8.00 11.25B 10.50 +1.25 2 9.25 7 2450 ---- 12.25B 9.00A 9.00A 11.50 +1.25 10.25 2 4 2500 10.25 13.50B 9.75A 13.50B 12.75 +1.50 5 11.25 5 14 2550 ---- 15.00B 10.75A 10.75A 14.00 +1.50 12.50 13 2600 13.00 16.50B 11.75A 11.75A 15.25 +1.50 2 13.75 21 2650 17.75 18.25 13.00A 17.00A 16.75 +1.50 2 15.25 11 2700 20.50 20.50 14.25A 18.50A 18.50 +1.50 46 17.00 10 26 2750 20.25 22.25B 16.00A 21.75B 20.50 +1.75 27 18.75 1 36 2770 18.75 23.25B 16.50A 23.25B 21.25 +1.75 7 19.50 1 21 2780 22.25 23.75B 16.75A 22.75B 21.75 +1.75 2 20.00 2 2790 20.00 24.25B 17.50A 24.25B 22.25 +1.75 12 20.50 3 4 2800 23.00 24.75B 17.75A 22.75A 22.75 +2.00 3 20.75 17 75 2810 ---- 25.25B 18.00A 25.25B 23.25 +2.00 21.25 1 8 2820 23.50 25.75B 18.50A 23.50 23.75 +2.00 19 21.75 344 994 2830 20.25 26.50B 18.75A 26.50B 24.25 +2.00 6 22.25 9 34 2840 ---- 27.00B 19.25A 27.00B 24.75 +2.00 2 22.75 1 27 2850 26.25 27.75B 19.75A 24.50 25.25 +2.00 7 23.25 14 104 2860 ---- 28.25B 20.00A 28.25B 25.75 +2.00 23.75 3 22 2870 23.25 29.00B 20.50A 28.50B 26.50 +2.25 4 24.25 10 15 2880 27.00 29.50B 21.00A 29.50B 27.00 +2.25 16 24.75 3 18 2890 ---- 30.25B 21.50A 30.25B 27.50 +2.00 25.50 2 6 2900 29.50 31.00B 22.00A 31.00B 28.25 +2.25 3 26.00 7 100 2910 ---- 31.75B 22.50A 31.75B 29.00 +2.50 26.50 24 2920 31.25 32.50B 23.00A 32.25B 29.50 +2.25 2 27.25 3 7 2930 ---- 33.25B 23.50A 33.25B 30.25 +2.25 28.00 1 10 2940 32.00 34.00B 24.00A 34.00B 31.00 +2.50 1 28.50 20 2950 27.50 34.75B 24.50A 34.75B 31.75 +2.50 1 29.25 4 71 2960 27.50 35.50B 25.25A 35.50B 32.50 +2.50 2 30.00 17 2970 ---- 36.50B 25.75A 36.50B 33.25 +2.50 30.75 26 2980 29.75 37.25B 26.50A 37.25B 34.00 +2.50 1 31.50 34 2990 37.50 38.25B 27.00A 38.25B 35.00 +2.75 1 32.25 16 3000 28.25 39.75 27.50A 35.50A 35.75 +2.75 26 33.00 17 1090 3010 ---- 40.25B 28.25A 40.00B 36.75 +2.75 34.00 6 44 3020 ---- 41.25B 29.00A 41.00B 37.50 +2.75 34.75 2 20 3030 40.00 42.25B 29.75A 42.00B 38.50 +2.75 1 35.75 46 3040 ---- 43.25B 30.50A 43.25B 39.50 +3.00 36.50 44 3050 43.75 44.25B 31.25A 40.00A 40.50 +3.00 3 37.50 69 3060 ---- 45.50B 32.00A 45.50B 41.50 +3.00 38.50 16 3070 ---- 46.50B 32.75A 46.25B 42.50 +3.00 39.50 13 3080 44.25 47.75B 33.75A 47.75B 43.50 +3.00 1 40.50 7 349 3090 ---- 49.00B 34.50A 49.00B 44.50 +3.00 41.50 1 33 3100 36.50 50.25B 35.50A 45.00A 45.75 +3.25 13 42.50 12 486 3110 ---- 51.50B 36.25A 51.50B 47.00 +3.25 43.75 42 3120 ---- 53.00B 37.25A 52.75B 48.00 +3.00 45.00 1 29 3130 44.00 54.25B 38.50A 54.00B 49.25 +3.25 3 46.00 5 29 3140 ---- 55.75B 39.25A 55.50B 50.50 +3.25 47.25 3 31 3150 47.00 57.25B 40.50A 51.25A 52.00 +3.50 2 48.50 2 86 3160 47.50 58.75B 41.25A 58.50B 53.25 +3.25 1 50.00 4 17 3170 ---- 60.25B 42.25A 60.00B 54.50 +3.25 51.25 2 15 3180 50.00 61.75B 43.50A 46.25A 56.00 +3.50 1 52.50 1 15 3190 ---- 63.25B 44.50A 63.25B 57.50 +3.50 54.00 9 3200 48.25 65.00 46.00A 58.25A 59.00 +3.50 15 55.50 8 207 3210 49.00 66.75B 47.25A 47.25A 60.50 +3.50 1 57.00 2 17 3220 ---- 68.50B 48.50A 68.00B 62.00 +3.50 58.50 4 15 3230 ---- 70.25B 49.75A 70.00B 63.75 +3.50 60.25 1 3240 ---- 72.25B 51.00A 72.00B 65.25 +3.50 61.75 11 3250 52.50 74.00B 52.50 66.25A 67.00 +3.50 6 63.50 5 62 3260 ---- 76.00B 54.00A 76.00B 68.75 +3.50 65.25 3 3270 ---- 78.00B 55.50A 77.75B 70.50 +3.50 67.00 5 3280 ---- 80.00B 57.00A 79.75B 72.50 +3.50 69.00 9 3290 ---- 82.00B 58.50A 81.75B 74.25 +3.50 70.75 2 3300 66.00 84.25B 60.00A 80.75B 76.25 +3.50 8 72.75 13 149 3310 ---- 86.50B 61.75A 86.25B 78.25 +3.50 74.75 1 17 3320 73.25 88.75B 63.50A 63.50A 80.25 +3.50 1 76.75 1 12 3330 ---- 90.75B 65.25A 90.50B 82.50 +3.50 3 79.00 2 7 3340 ---- 93.25B 67.00A 93.25B 84.75 +3.75 81.00 6 3350 89.50 95.75B 69.00A 95.25B 87.00 +3.75 1 83.25 9 29 3360 ---- 98.25B 70.75A 98.00B 89.25 +3.75 85.50 7 3370 89.25 100.75B 72.75A 72.75A 91.50 +3.50 1 88.00 8 3380 94.25 103.25B 74.75A 93.00A 94.00 +3.75 2 90.25 9 3390 ---- 105.75B 76.75A 105.75B 96.50 +3.75 92.75 3 3400 90.00 108.50B 78.75A 97.50A 99.00 +3.75 10 95.25 12 169 3410 ---- 111.25B 81.00A 111.00B 101.50 +3.75 97.75 9 3420 101.50 114.25B 83.25A 114.00B 104.25 +3.75 5 100.50 10 15 3430 ---- 117.00B 85.50A 116.75B 107.00 +4.00 1 103.00 3 11 3440 113.25 119.75B 87.75A 108.00A 109.75 +4.00 2 105.75 4 5 3450 99.75 123.00B 90.25A 90.25A 112.50 +4.00 3 108.50 7 44 3460 ---- 125.75B 92.75A 125.50B 115.50 +4.00 111.50 4 3470 ---- 129.00B 95.25A 128.75B 118.25 +4.00 114.25 1 4 3480 129.50 132.25B 97.75A 119.50A 121.25 +4.00 2 117.25 7 3490 ---- 135.75B 100.50A 135.50B 124.50 +4.25 120.25 10 3500 114.75 140.00 103.25A 133.25B 127.50 +4.00 80 123.50 247 309 3510 ---- 142.50B 106.00A 142.25B 130.75 +4.25 126.50 2 3520 ---- 145.75B 108.75A 145.50B 134.00 +4.25 129.75 8 3530 140.50 149.00B 111.50A 149.00B 137.25 +4.00 2 133.25 1 5 3540 149.75 152.75B 114.50A 138.50A 140.75 +4.25 1 136.50 17 3550 125.00 156.25B 117.50A 156.00B 144.00 +4.00 4 140.00 14 76 3560 125.75 160.00B 120.50A 120.50A 147.50 +4.00 2 143.50 5 3570 160.75 164.00B 123.75A 148.75A 151.25 +4.00 1 147.25 6 3580 ---- 168.00B 126.75A 167.75B 154.75 +4.00 150.75 2 21 3590 ---- 172.00B 130.00A 171.75B 158.50 +3.75 154.75 4 3600 144.75 175.50B 133.00 175.25B 162.25 +3.75 83 158.50 19 111 3610 ---- 180.00B 136.75A 179.75B 166.00 +3.50 162.50 7 3620 170.00 184.25B 140.25A 176.75B 170.00 +3.50 1 166.50 1 7 3630 185.00 188.50B 143.75A 171.25A 174.00 +3.50 1 170.50 13 3640 174.00 192.25B 147.50A 192.25B 178.00 +3.50 2 174.50 5 68 3650 191.00 197.00B 151.00A 180.25A 182.25 +3.50 18 178.75 1 60 3660 ---- 201.50B 155.00A 201.25B 186.50 +3.75 182.75 3 3670 174.50 206.25B 158.75A 188.00A 191.00 +4.00 2 187.00 341 3680 ---- 210.75B 162.75A 210.25B 195.50 +4.25 191.25 8 7 3690 207.00 215.50B 166.50A 212.75B 200.00 +4.25 3 195.75 1 30 3700 180.00 220.25B 170.50 212.00B 204.75 +4.50 10 200.25 24 102 3710 ---- 225.00B 174.75A 224.75B 209.50 +4.75 1 204.75 2 3720 ---- 230.00B 179.00A 229.75B 214.25 +4.75 209.50 2 3730 ---- 235.25B 183.25A 235.00B 219.00 +4.75 214.25 7 3740 ---- 240.25B 187.75A 240.00B 224.00 +4.75 219.25 7 3750 230.75 245.50B 192.25A 227.50A 229.00 +4.75 1 224.25 76 3760 ---- 250.50B 196.75A 250.50B 234.25 +4.75 229.50 1 3 3770 ---- 256.25B 201.50A 256.00B 239.50 +4.75 234.75 7 3780 ---- 261.75B 206.25A 261.50B 244.75 +4.75 240.00 4 3790 ---- 267.25B 211.25A 267.00B 250.25 +4.75 245.50 6 3800 218.00 272.50B 216.00A 272.50B 255.75 +4.75 2 251.00 1 168 3810 ---- 278.75B 221.25A 278.50B 261.25 +4.75 256.50 1 3820 ---- 284.75B 226.25A 284.50B 267.00 +4.75 1 262.25 8 3830 ---- 290.75B 231.50A 290.50B 272.75 +4.75 268.00 5 3840 276.75 296.75B 236.75A 276.50A 278.75 +4.75 1 274.00 6 3850 ---- 303.00B 242.25A 302.75B 284.75 +4.75 1 280.00 27 3860 ---- 309.25B 247.75A 309.00B 290.75 +4.50 286.25 6 3870 ---- 315.00B 253.75A 315.00B 297.00 +4.50 292.50 16 3880 ---- 321.50B 259.25A 321.50B 303.25 +4.50 1 298.75 106 3890 ---- 328.50B 265.00A 328.25B 309.75 +4.75 305.00 3 3900 290.00 335.25B 271.00A 313.50A 316.25 +4.75 7 311.50 8 127 3910 ---- 342.00B 277.00A 341.75B 322.75 +4.75 318.00 4 3920 ---- 348.50B 283.50A 348.25B 329.50 +4.75 2 324.75 7 3930 ---- 355.75B 289.50A 355.50B 336.25 +4.75 331.50 3940 ---- 361.75B 295.75A 361.75B 343.25 +5.00 338.25 46 3950 ---- 369.25B 302.50A 369.25B 350.00 +4.75 345.25 4 56 3960 ---- 377.00B 308.75A 376.75B 357.25 +5.00 352.25 4 3970 ---- 383.75B 315.25A 383.50B 364.25 +4.75 359.50 13 3980 ---- 391.25B 322.00A 391.25B 371.75 +5.00 366.75 4 3990 ---- 399.25B 329.00A 399.00B 379.00 +4.75 374.25 4 4000 340.00 406.75B 335.75A 380.50A 386.50 +5.00 8 381.50 23 242 4010 ---- 414.50B 343.00A 414.25B 394.25 +5.25 389.00 7 4020 ---- 422.50B 350.00A 422.25B 402.00 +5.25 396.75 14 4030 ---- 430.25B 357.25A 430.00B 409.75 +5.25 404.50 2 4040 ---- 438.00B 364.75A 437.75B 417.75 +5.50 412.25 3 4050 421.50 445.75B 372.00A 434.50B 425.50 +5.50 4 420.00 2 13 4060 ---- 453.75B 379.50A 453.75B 433.50 +5.50 428.00 1 4070 ---- 462.00B 387.25A 462.00B 441.50 +5.50 436.00 4 4080 ---- 470.75B 395.25A 470.50B 449.75 +5.75 444.00 2 3 4090 ---- 478.50B 402.75A 478.25B 457.75 +5.50 452.25 2 4100 467.25 487.00B 410.75A 464.00A 466.25 +5.75 2 460.50 1 38 4110 ---- 496.25B 418.50A 496.00B 474.50 +5.75 468.75 2 4120 ---- 504.75B 426.50A 504.50B 483.25 +6.00 477.25 4 4130 ---- 513.50B 435.00A 513.25B 491.75 +6.00 485.75 1 4140 ---- 521.50B 443.00A 521.25B 500.50 +6.25 494.25 1 20 4150 452.25 531.00B 451.00A 530.50B 509.25 +6.50 1 502.75 5 83 4160 474.00 539.50B 459.50A 459.50A 518.00 +6.50 3 511.50 2 4170 ---- 547.75B 467.75A 547.75B 526.75 +6.50 520.25 3 4180 ---- 556.75B 476.25A 556.25B 535.75 +6.75 529.00 2 4190 ---- 565.75B 485.00A 565.00B 544.50 +6.50 1 538.00 11 4200 519.75 575.25B 493.50A 575.00B 553.50 +6.75 3 546.75 419 4210 ---- 584.25B 502.50A 584.00B 562.50 +6.75 555.75 8 4220 ---- 593.50B 511.00A 593.25B 571.75 +7.00 564.75 2 4230 ---- 602.75B 519.75A 602.50B 580.75 +7.00 573.75 6 4240 ---- 612.00B 528.75A 611.50B 590.00 +7.00 583.00 4 4250 ---- 621.00B 537.75A 620.75B 599.25 +7.25 592.00 3 4260 ---- 630.50B 546.50A 630.00B 608.50 +7.25 601.25 2 4270 ---- 639.75B 555.75A 639.50B 617.75 +7.25 610.50 14 4280 ---- 649.25B 564.75A 648.75B 627.00 +7.25 619.75 8 4290 ---- 658.25B 573.75A 658.25B 636.50 +7.50 629.00 6 4300 ---- 668.00B 583.25A 667.75B 646.00 +7.75 638.25 8 36 4310 ---- 677.50B 592.50A 677.25B 655.50 +7.75 1 647.75 13 4320 ---- 686.50B 601.50A 686.50B 664.75 +7.50 657.25 4 4330 ---- 696.50B 610.75A 696.25B 674.50 +7.75 1 666.75 1 2 4340 ---- 705.75B 620.00A 705.75B 684.00 +7.75 676.25 5 4350 ---- 715.25B 629.50A 714.75B 693.50 +7.75 685.75 7 4360 ---- 725.00B 638.75A 725.00B 703.00 +7.75 695.25 1 4370 ---- 734.25B 648.25A 734.25B 712.75 +8.00 704.75 5 4380 ---- 744.25B 657.75A 743.75B 722.50 +8.25 714.25 4 4390 ---- 754.00B 667.25A 754.00B 732.00 +8.00 724.00 2 4400 ---- 763.75B 676.75A 763.50B 741.75 +8.25 733.50 7 4410 ---- 773.75B 686.50A 773.50B 751.50 +8.25 743.25 4420 ---- 783.50B 696.00A 783.25B 761.25 +8.25 753.00 4430 ---- 793.25B 705.50A 793.00B 771.00 +8.25 762.75 4440 ---- 803.00B 715.25A 802.50B 780.75 +8.50 772.25 4450 ---- 812.50B 725.25A 812.50B 790.50 +8.50 782.00 282 4460 ---- 822.75B 734.75A 822.25B 800.25 +8.50 791.75 4470 ---- 832.50B 744.25A 832.00B 810.00 +8.25 801.75 1 4480 ---- 841.75B 754.00A 841.75B 820.00 +8.50 811.50 4490 ---- 852.00B 763.75A 851.75B 829.75 +8.50 821.25 1 4500 ---- 861.75B 773.50A 861.50B 839.75 +8.75 831.00 469 4510 ---- 871.50B 783.25A 871.25B 849.50 +8.50 841.00 4520 ---- 881.50B 793.00A 881.25B 859.50 +8.75 850.75 1 4530 ---- 891.50B 803.00A 891.25B 869.25 +8.50 860.75 4540 ---- 901.50B 812.75A 901.25B 879.25 +8.75 870.50 4550 ---- 911.25B 822.50A 911.00B 889.25 +8.75 880.50 2 6 4560 ---- 920.75B 832.50A 920.75B 899.25 +9.00 890.25 4570 ---- 931.25B 842.25A 930.75B 909.00 +8.75 900.25 4580 ---- 940.75B 852.00A 940.75B 919.00 +8.75 910.25 4590 ---- 951.00B 862.00A 950.75B 929.00 +8.75 920.25 4600 ---- 961.00B 872.00A 960.75B 939.00 +9.00 930.00 393 4610 ---- 970.50B 881.75A 970.00B 949.00 +9.00 940.00 4620 ---- 981.00B 891.75A 980.50B 959.00 +9.00 950.00 4630 ---- 990.75B 901.75A 990.50B 969.00 +9.00 960.00 1 4640 ---- 1000.75B 911.50A 1000.50B 979.00 +9.00 970.00 4650 ---- 1010.50B 921.50A 1010.50B 989.00 +9.00 980.00 4660 ---- 1020.50B 931.50A 1020.50B 999.00 +9.00 990.00 1 4670 ---- 1030.50B 941.50A 1030.50B 1009.00 +9.00 1000.00 4680 ---- 1041.00B 951.25A 1040.50B 1019.00 +9.00 1010.00 4690 ---- 1051.00B 961.25A 1050.50B 1029.00 +9.00 1020.00 4700 ---- 1060.75B 971.25A 1060.50B 1039.00 +9.00 1030.00 5 4710 ---- 1070.75B 981.25A 1070.50B 1049.00 +9.00 1040.00 4720 ---- 1080.75B 991.25A 1080.50B 1059.00 +9.00 1050.00 4730 ---- 1090.75B 1001.25A 1090.50B 1069.00 +9.00 1060.00 4740 ---- 1100.50B 1011.25A 1100.50B 1079.00 +9.00 1070.00 4750 ---- 1110.75B 1021.25A 1110.50B 1089.00 +9.00 1080.00 4760 ---- 1120.50B 1031.00A 1120.50B 1099.00 +9.00 1090.00 4800 ---- 1160.50B 1071.25A 1160.50B 1139.00 +9.00 1130.00 2 4850 ---- 1210.50B 1121.25A 1210.00B 1189.00 +9.00 1180.00 4900 ---- 1260.50B 1171.25A 1260.50B 1239.00 +9.00 1230.00 1 4950 ---- 1310.50B 1221.25A 1310.50B 1289.00 +9.00 1280.00 5000 ---- 1360.75B 1271.25A 1360.50B 1339.00 +9.00 1330.00 2 5050 ---- 1410.75B 1321.25A 1410.50B 1389.00 +9.00 1380.00 5100 ---- 1460.75B 1371.25A 1460.50B 1439.00 +9.00 1430.00 5150 ---- 1510.75B 1421.25A 1510.50B 1489.00 +9.00 1480.00 5200 ---- 1560.75B 1471.25A 1560.50B 1539.00 +9.00 1530.00 5300 ---- 1660.25B 1571.25A 1660.25B 1639.00 +9.00 1630.00 5400 ---- 1760.75B 1671.25A 1760.50B 1739.00 +9.00 1730.00 5500 ---- 1860.75B 1771.25A 1860.50B 1839.00 +9.00 1830.00 800 ---- ---- ---- ---- .25 +.05 .20 900 ---- ---- ---- ---- .35 +.10 .25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 2.05 +.20 1.85 1100 ---- ---- ---- ---- 2.75 +.25 2.50 1 1200 ---- ---- 3.10A 3.10A 3.45 +.30 3.15 1300 ---- 4.15B 3.80A 3.80A 4.30 +.40 3.90 1400 ---- 5.00B 4.65A 4.65A 5.25 +.50 4.75 1500 ---- 6.25B 5.50A 5.50A 6.50 +.75 5.75 1 3 1600 ---- 7.75B 6.75A 6.75A 7.75 +.75 7.00 1700 ---- 9.50B 8.00A 8.00A 9.25 +.75 8.50 1 1 1800 ---- 11.25B 9.25A 9.25A 11.00 +.75 10.25 2 2 1900 ---- 13.50B 11.00A 11.00A 13.00 +.75 12.25 2000 ---- 16.00B 13.00A 13.00A 15.50 +1.25 14.25 1 4 2100 ---- 18.75B 15.25A 15.25A 18.00 +1.25 16.75 2 2200 ---- 22.00B 17.75A 17.75A 21.00 +1.50 19.50 2 2 2250 ---- 23.75B 19.25A 19.25A 22.75 +1.50 21.25 2300 ---- 25.50B 20.50A 20.50A 24.50 +1.75 22.75 3 2350 ---- 27.75B 22.25A 22.25A 26.50 +1.75 24.75 2400 26.00 30.00B 24.00A 30.00B 28.75 +2.00 1 26.75 1 3 2450 31.50 32.25B 26.00A 32.25B 31.00 +2.25 1 28.75 2 2500 ---- 34.75B 28.00A 28.00A 33.50 +2.25 1 31.25 6 2550 ---- 37.75B 30.25A 37.75B 36.25 +2.50 33.75 1 2600 ---- 41.00B 32.75A 32.75A 39.00 +2.25 36.75 1 483 2650 ---- 44.50B 35.50A 44.50B 42.25 +2.50 39.75 1 1 2700 43.25 48.25B 38.50A 48.25B 45.75 +2.50 1 43.25 2 2 2750 ---- 52.50B 41.75A 52.50B 49.75 +2.75 47.00 1 2 2800 ---- 57.25B 45.75A 57.25B 54.00 +2.75 51.25 19 2850 55.00 62.25B 49.75A 51.75A 59.00 +3.00 1 56.00 2900 55.50 68.00B 54.25A 54.25A 64.25 +3.00 1 61.25 1 2950 ---- 74.50B 59.25A 74.50B 70.00 +3.00 67.00 3000 76.75 81.50B 65.00A 76.25A 76.50 +3.00 29 73.50 1 3 3050 ---- 89.25B 71.00A 89.00B 83.50 +3.00 80.50 12 12 3100 ---- 97.75B 78.00A 97.25B 91.25 +2.75 1 88.50 5 18 3150 ---- 107.25B 85.50A 107.00B 99.75 +2.50 1 97.25 2 3200 99.75 117.50B 93.75A 117.25B 109.00 +2.25 4 106.75 3 17 3250 ---- 128.75B 103.50A 128.75B 119.00 +1.50 117.50 1 2 3300 123.00 141.00B 113.75A 117.75A 130.00 +1.00 5 129.00 7 14 3350 131.00 154.50B 125.00A 154.25B 142.25 +.50 1 141.75 1 3400 ---- 168.50B 137.25A 168.25B 155.25 -.25 155.50 1 14 3450 ---- 184.50B 150.50A 184.00B 169.75 -.50 2 170.25 4 3500 177.00 201.25B 165.00A 188.75A 185.25 -1.25 6 186.50 43 3550 212.25 219.25B 180.75A 219.00B 202.25 -1.50 40 203.75 2 3600 203.00 238.75B 197.50A 225.25A 220.50 -1.75 19 222.25 15 21 3650 251.00 259.25B 215.50A 259.00B 240.50 -1.75 40 242.25 42 3700 257.25 281.50B 235.00A 256.50A 261.75 -1.50 2 263.25 13 27 3750 299.25 304.75B 255.75A 286.50A 284.75 -1.00 1 285.75 2 249 3800 ---- 329.75B 278.25A 329.50B 309.25 -.50 309.75 6 3850 ---- 356.00B 302.00A 355.50B 335.50 +.25 6 335.25 2 247 3900 368.50 384.00B 328.75A 366.25A 363.75 +1.25 7 362.50 1 10 3950 ---- 413.75B 354.75A 413.50B 393.25 +2.00 391.25 578 4000 ---- 445.00B 383.50A 444.75B 424.75 +3.00 421.75 1 1 4050 ---- 478.25B 414.00A 478.00B 458.00 +3.75 454.25 4100 505.00 513.00B 446.50A 512.75B 492.75 +4.25 2 488.50 1 1 4150 ---- 549.75B 480.75A 549.50B 529.25 +4.75 524.50 4200 ---- 587.75B 516.50A 587.50B 567.25 +5.25 562.00 1 4250 ---- 627.25B 554.75A 627.00B 606.50 +5.50 601.00 4300 ---- 668.50B 592.50A 668.25B 647.50 +6.00 641.50 1638 1638 4350 ---- 710.25B 633.25A 710.25B 689.50 +6.25 683.25 4400 ---- 754.75B 676.25A 754.25B 733.00 +6.75 726.25 4450 ---- 799.25B 718.25A 799.00B 777.25 +7.00 770.25 4500 ---- 844.75B 762.50A 844.50B 822.75 +7.50 815.25 1 4600 ---- 938.50B 853.50A 938.50B 916.50 +8.25 908.25 578 4700 ---- 1035.00B 952.75A 1034.75B 1013.00 +8.75 1004.25 2 3 4800 ---- 1133.00B 1047.75A 1133.00B 1111.75 +9.25 1102.50 4900 ---- 1232.75B 1143.50A 1232.50B 1211.75 +9.50 1202.25 5000 ---- 1332.50B 1243.00A 1331.50B 1311.75 +9.50 1302.25 1 800 ---- ---- ---- ---- 1.00 +.10 .90 900 ---- ---- ---- ---- 1.50 +.15 1.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 737 2695 13419 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1219.50 -2.50 1222.00 1000 ---- ---- ---- ---- 323.50 -4.00 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 275.50 -5.00 280.50 1100 ---- ---- ---- ---- 229.00 -5.00 234.00 1150 ---- ---- ---- ---- 184.00 -5.50 189.50 1200 ---- ---- ---- ---- 142.00 -5.50 147.50 1250 ---- ---- ---- ---- 103.50 -5.50 109.00 1275 ---- ---- 89.00A 89.00A 86.00 -5.50 91.50 1300 ---- 82.00B 63.00A 82.00B 70.00 -6.00 76.00 1325 ---- 84.00B 50.50A 50.50A 55.50 -6.00 61.50 1350 ---- 78.00B 40.00A 40.00A 43.50 -6.00 49.50 1375 ---- 62.00B 31.00A 31.00A 33.50 -5.50 39.00 1400 ---- 54.50B 24.50A 24.50A 25.50 -5.00 30.50 1425 ---- 42.50B 19.00A 19.00A 19.50 -4.00 23.50 1450 ---- 32.00B 14.50A 14.50A 14.50 -4.00 18.50 1475 ---- 24.00B 11.50A 11.50A 11.00 -3.00 14.00 1500 ---- 18.00B 9.00A 18.00B 8.50 -2.00 10.50 1550 ---- 10.00B 5.50A 10.00B 4.50 -1.50 6.00 1600 ---- 5.00B ---- 5.00B 2.50 -.50 3.00 1650 ---- 2.50B ---- 2.50B 1.50 UNCH 1.50 1700 ---- ---- ---- ---- .50 -.50 1.00 1750 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.50 -2.50 822.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.50A 3.50A 3.50 -2.00 5.50 10000 ---- ---- ---- ---- 8676.00 +3.50 8672.50 1050 ---- ---- 5.00A 5.00A 5.50 -2.50 8.00 1100 ---- ---- 6.50A 6.50A 9.00 -2.50 11.50 1150 ---- ---- 8.50A 8.50A 14.00 -3.00 17.00 1200 ---- 26.00B 12.50A 12.50A 22.00 -3.00 25.00 1250 ---- 40.00B 18.50A 18.50A 33.50 -3.00 36.50 1275 ---- 49.50B 22.50A 49.00B 41.00 -3.00 44.00 1300 ---- 60.00B 28.00A 59.50B 50.00 -3.50 53.50 1325 ---- 70.00B 34.50A 70.00B 60.50 -3.50 64.00 1350 ---- 80.50B 42.50A 80.50B 73.50 -3.50 77.00 1375 ---- ---- 51.50A 51.50A 88.50 -3.00 91.50 1400 ---- ---- 62.50A 62.50A 105.50 -2.50 108.00 1425 ---- ---- 75.50A 75.50A 124.50 -1.50 126.00 1450 ---- ---- 98.00A 98.00A 144.50 -1.00 145.50 1475 ---- ---- ---- ---- 166.00 -.50 166.50 1500 ---- ---- ---- ---- 188.00 UNCH 188.00 1550 ---- ---- ---- ---- 234.50 +1.50 233.00 1600 ---- ---- ---- ---- 282.50 +2.00 280.50 1650 ---- ---- ---- ---- 331.00 +2.00 329.00 1700 ---- ---- ---- ---- 380.50 +2.50 378.00 1750 ---- ---- ---- ---- 430.00 +2.50 427.50 1800 ---- ---- ---- ---- 480.00 +3.00 477.00 1850 ---- ---- ---- ---- 529.50 +2.50 527.00 1900 ---- ---- ---- ---- 579.50 +2.50 577.00 1950 ---- ---- ---- ---- 629.50 +2.50 627.00 2000 ---- ---- ---- ---- 679.50 +2.50 677.00 2050 ---- ---- ---- ---- 729.50 +2.50 727.00 2100 ---- ---- ---- ---- 779.50 +2.50 777.00 2150 ---- ---- ---- ---- 829.50 +2.50 827.00 2200 ---- ---- ---- ---- 879.50 +2.50 877.00 2250 ---- ---- ---- ---- 929.50 +2.50 927.00 2500 ---- ---- ---- ---- 1179.50 +2.50 1177.00 3000 ---- ---- ---- ---- 1679.00 +2.50 1676.50 3500 ---- ---- ---- ---- 2179.00 +3.00 2176.00 4000 ---- ---- ---- ---- 2678.50 +2.50 2676.00 4500 ---- ---- ---- ---- 3178.50 +3.00 3175.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3678.50 +3.00 3675.50 50000 ---- ---- ---- ---- 8657.00 +7.50 8649.50 5500 ---- ---- ---- ---- 4178.00 +3.00 4175.00 6000 ---- ---- ---- ---- 4678.00 +3.00 4675.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1219.00 -2.50 1221.50 1000 ---- ---- ---- ---- 327.50 -4.50 332.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 281.00 -5.00 286.00 1100 ---- ---- ---- ---- 236.50 -5.00 241.50 1150 ---- ---- ---- ---- 194.00 -5.00 199.00 1200 ---- ---- ---- ---- 154.00 -5.00 159.00 1250 ---- ---- 120.00A 120.00A 117.00 -5.50 122.50 1275 ---- ---- 105.50A 105.50A 100.50 -5.50 106.00 1300 ---- 103.00B 79.00A 103.00B 85.50 -5.50 91.00 567 1325 ---- 102.50B 66.50A 66.50A 71.50 -5.50 77.00 1350 ---- 94.00B 55.50A 55.50A 59.50 -5.00 64.50 1 1375 ---- 79.00B 46.00A 46.00A 49.00 -5.00 54.00 1400 ---- 70.00B 37.50A 37.50A 40.00 -4.50 44.50 1425 ---- 58.50B 31.00A 31.00A 32.50 -4.00 36.50 1450 ---- 47.50B 25.50A 25.50A 26.50 -3.50 30.00 1475 ---- 38.50B 20.50A 20.50A 21.50 -3.00 24.50 1500 ---- 31.00B 17.00A 17.00A 17.00 -3.00 20.00 1550 ---- 19.50B 11.50A 11.50A 11.00 -2.00 13.00 1600 ---- 12.50B ---- 12.50B 7.00 -1.00 8.00 1650 ---- 7.50B ---- 7.50B 4.50 -.50 5.00 1700 ---- 4.50B ---- 4.50B 2.50 -.50 3.00 1750 ---- 2.50B ---- 2.50B 1.50 -.50 2.00 532 1800 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 639 1850 ---- ---- ---- ---- .50 UNCH .50 538 1900 ---- ---- ---- ---- .50 UNCH .50 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.50 -2.50 822.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1216.50 -3.00 1219.50 1000 ---- ---- ---- ---- 364.00 -4.00 368.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 324.50 -4.00 328.50 1100 ---- ---- ---- ---- 287.00 -3.50 290.50 1150 ---- ---- ---- ---- 251.50 -3.50 255.00 1200 ---- ---- ---- ---- 218.00 -3.50 221.50 1250 ---- ---- ---- ---- 188.00 -3.00 191.00 1300 ---- 193.00B 152.50A 193.00B 160.50 -3.00 163.50 1350 ---- 167.00B 129.00A 129.00A 135.50 -3.00 138.50 1400 ---- 140.50B 108.50A 108.50A 114.00 -2.50 116.50 1450 ---- 123.50B 91.00A 91.00A 95.00 -2.50 97.50 1500 ---- 102.50B 76.00A 76.00A 79.00 -2.00 81.00 1550 67.50 85.00B 63.50A 63.50A 65.50 -1.50 1 67.00 1600 ---- 77.50B 53.00A 53.00A 54.00 -1.50 55.50 1650 ---- 58.00B 44.50A 44.50A 45.00 -1.00 46.00 1700 ---- 48.00B 37.00A 37.00A 37.00 -1.00 38.00 1750 ---- 39.50B 30.50A 39.50B 31.00 -.50 31.50 1800 ---- 32.00B ---- 32.00B 25.50 -.50 26.00 1850 ---- 26.50B ---- 26.50B 21.00 -.50 21.50 1900 ---- 21.50B ---- 21.50B 17.50 -.50 18.00 1950 ---- 17.50B ---- 17.50B 14.50 -.50 15.00 2000 ---- 14.50B ---- 14.50B 12.50 UNCH 12.50 2050 ---- 11.50B ---- 11.50B 10.50 UNCH 10.50 2100 ---- 9.50B ---- 9.50B 8.50 UNCH 8.50 2150 ---- ---- ---- ---- 7.50 UNCH 7.50 2200 ---- ---- ---- ---- 6.00 UNCH 6.00 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 2500 ---- ---- ---- ---- 2.50 UNCH 2.50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.50 -3.00 822.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4027 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 7.50 -2.00 9.50 10000 ---- ---- ---- ---- 8673.00 +3.50 8669.50 1050 ---- ---- 8.00A 8.00A 11.50 -2.00 13.50 1100 ---- ---- 11.00A 11.00A 16.50 -2.50 19.00 1150 ---- 27.00B 15.00A 15.00A 24.00 -2.50 26.50 1200 ---- 39.00B 21.00A 21.00A 34.00 -2.50 36.50 1250 ---- 55.00B 29.50A 54.50B 47.50 -2.50 50.00 1275 ---- 65.00B 35.00A 64.50B 55.50 -3.00 58.50 1300 ---- 76.00B 41.50A 76.00B 65.50 -3.00 68.50 555 1325 ---- 88.50B 49.00A 86.50B 76.50 -3.00 79.50 1350 ---- 96.50B 57.50A 96.50B 89.50 -2.50 92.00 1375 89.00 112.50B 67.50A 112.00B 104.00 -2.50 100 106.50 1400 ---- ---- 78.50A 78.50A 120.00 -2.00 122.00 1425 ---- ---- 91.50A 91.50A 137.50 -1.50 139.00 1450 ---- ---- 113.50A 113.50A 156.50 -1.00 157.50 1475 ---- ---- ---- ---- 176.00 -1.00 177.00 1500 ---- ---- ---- ---- 197.00 UNCH 197.00 1550 ---- ---- ---- ---- 241.00 +1.00 240.00 1600 ---- ---- ---- ---- 287.00 +1.50 285.50 1650 ---- ---- ---- ---- 334.00 +2.00 332.00 1700 ---- ---- ---- ---- 382.50 +2.50 380.00 1750 ---- ---- ---- ---- 431.50 +2.50 429.00 1800 ---- ---- ---- ---- 480.50 +2.50 478.00 1850 ---- ---- ---- ---- 530.00 +2.50 527.50 1900 ---- ---- ---- ---- 580.00 +2.50 577.50 1950 ---- ---- ---- ---- 629.50 +2.50 627.00 2000 ---- ---- ---- ---- 679.50 +2.50 677.00 2050 ---- ---- ---- ---- 729.50 +2.50 727.00 2100 ---- ---- ---- ---- 779.50 +2.50 777.00 2150 ---- ---- ---- ---- 829.50 +3.00 826.50 2200 ---- ---- ---- ---- 879.50 +3.00 876.50 2250 ---- ---- ---- ---- 929.50 +3.00 926.50 2300 ---- ---- ---- ---- 979.00 +2.50 976.50 2350 ---- ---- ---- ---- 1029.00 +2.50 1026.50 2400 ---- ---- ---- ---- 1079.00 +2.50 1076.50 2450 ---- ---- ---- ---- 1129.00 +2.50 1126.50 2500 ---- ---- ---- ---- 1179.00 +2.50 1176.50 2550 ---- ---- ---- ---- 1229.00 +2.50 1226.50 2600 ---- ---- ---- ---- 1279.00 +2.50 1276.50 2650 ---- ---- ---- ---- 1329.00 +2.50 1326.50 2700 ---- ---- ---- ---- 1379.00 +3.00 1376.00 2750 ---- ---- ---- ---- 1429.00 +3.00 1426.00 2800 ---- ---- ---- ---- 1479.00 +3.00 1476.00 2850 ---- ---- ---- ---- 1529.00 +3.00 1526.00 2900 ---- ---- ---- ---- 1579.00 +3.00 1576.00 2950 ---- ---- ---- ---- 1628.50 +2.50 1626.00 3000 ---- ---- ---- ---- 1678.50 +2.50 1676.00 3500 ---- ---- ---- ---- 2178.50 +3.00 2175.50 4000 ---- ---- ---- ---- 2678.00 +3.00 2675.00 4500 ---- ---- ---- ---- 3177.50 +3.00 3174.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3677.00 +3.00 3674.00 50000 ---- ---- ---- ---- 8641.50 +8.50 8633.00 5500 ---- ---- ---- ---- 4176.50 +3.00 4173.50 6000 ---- ---- ---- ---- 4676.50 +3.50 4673.00 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 46.50B 36.00A 36.00A 44.50 -1.50 46.00 10000 ---- ---- ---- ---- 8652.00 +5.00 8647.00 1050 ---- 57.50B 43.50A 43.50A 55.00 -1.00 56.00 1100 ---- 70.50B 53.00A 53.00A 67.00 -1.00 68.00 1150 ---- 86.00B 64.00A 86.00B 81.50 -.50 82.00 1200 ---- 104.50B 77.50A 104.50B 98.00 -.50 98.50 1250 ---- 125.00B 93.00A 123.50B 117.50 UNCH 117.50 1300 ---- 148.50B 111.00A 111.00A 140.00 UNCH 140.00 1350 ---- 175.00B 132.00A 174.00B 165.00 UNCH 165.00 1400 ---- 199.50B 155.50A 199.50B 193.00 UNCH 193.00 1450 ---- 232.00B 182.00A 182.00A 224.00 +.50 223.50 1500 ---- ---- 211.00A 211.00A 257.50 +.50 257.00 1550 ---- ---- 250.50A 250.50A 294.00 +1.00 293.00 1600 ---- ---- ---- ---- 333.00 +2.00 331.00 1650 ---- ---- ---- ---- 373.50 +2.00 371.50 1700 ---- ---- ---- ---- 415.50 +2.50 413.00 1750 ---- ---- ---- ---- 459.00 +2.50 456.50 1800 ---- ---- ---- ---- 503.50 +2.50 501.00 1850 ---- ---- ---- ---- 549.00 +2.50 546.50 1900 ---- ---- ---- ---- 595.50 +3.00 592.50 1950 ---- ---- ---- ---- 642.50 +3.00 639.50 2000 ---- ---- ---- ---- 689.50 +3.00 686.50 2050 ---- ---- ---- ---- 737.50 +3.00 734.50 2100 ---- ---- ---- ---- 785.50 +3.00 782.50 2150 ---- ---- ---- ---- 834.00 +3.00 831.00 2200 ---- ---- ---- ---- 883.00 +3.50 879.50 2250 ---- ---- ---- ---- 932.00 +3.50 928.50 2500 ---- ---- ---- ---- 1178.00 +3.00 1175.00 3000 ---- ---- ---- ---- 1675.00 +3.50 1671.50 3500 ---- ---- ---- ---- 2172.50 +3.50 2169.00 4000 ---- ---- ---- ---- 2671.00 +3.50 2667.50 4500 ---- ---- ---- ---- 3169.50 +4.00 3165.50 500 ---- ---- ---- ---- 1.50 -.50 2.00 5000 ---- ---- ---- ---- 3668.00 +4.00 3664.00 50000 ---- ---- ---- ---- 8525.50 +14.50 8511.00 5500 ---- ---- ---- ---- 4166.50 +4.00 4162.50 6000 ---- ---- ---- ---- 4664.50 +4.00 4660.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 555 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1218.50 -2.00 1220.50 1000 ---- ---- ---- ---- 337.00 -4.50 341.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 293.00 -5.00 298.00 1100 ---- ---- ---- ---- 251.00 -5.00 256.00 1150 ---- ---- ---- ---- 211.50 -4.50 216.00 1200 ---- ---- ---- ---- 174.00 -4.50 178.50 1250 ---- ---- 144.00A 144.00A 140.50 -4.00 144.50 1300 ---- 136.00B 102.50A 136.00B 110.50 -4.00 114.50 555 1350 ---- 118.50B 79.00A 79.00A 85.00 -3.50 88.50 1400 ---- 91.50B 59.50A 59.50A 63.50 -3.50 67.00 1450 ---- 71.50B 44.50A 44.50A 46.50 -3.00 49.50 1500 ---- 52.50B 33.00A 33.00A 34.00 -2.50 36.50 1 1550 ---- 38.00B 24.50A 24.50A 24.50 -2.00 26.50 1600 ---- 27.50B 18.00A 27.50B 18.00 -1.00 19.00 1650 ---- 19.50B 13.50A 19.00B 13.00 -1.00 14.00 1700 ---- 14.00B ---- 14.00B 9.50 -.50 10.00 1750 ---- 9.50B ---- 9.50B 7.00 UNCH 7.00 1800 ---- 7.00B ---- 7.00B 5.00 UNCH 5.00 594 1850 ---- 5.00B ---- 5.00B 4.00 +.50 3.50 525 1900 ---- 3.50B ---- 3.50B 3.00 +.50 2.50 1950 ---- 2.50B ---- 2.50B 2.00 UNCH 2.00 665 2000 ---- 2.00B ---- 2.00B 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 658 2100 ---- 1.00B ---- 1.00B 1.00 +.50 .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.00 -2.50 821.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2998 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 17.00 -2.50 19.50 10000 ---- ---- ---- ---- 8668.50 +4.00 8664.50 1050 ---- ---- 17.00A 17.00A 23.50 -2.00 25.50 1100 ---- 34.00B 22.00A 22.00A 31.50 -2.00 33.50 1150 ---- 45.50B 28.50A 28.50A 41.50 -2.00 43.50 1200 ---- 60.00B 37.50A 37.50A 54.50 -1.50 56.00 1250 ---- 78.00B 49.00A 76.50B 70.50 -1.50 72.00 1300 ---- 100.00B 63.50A 100.00B 90.50 -1.50 92.00 555 1350 ---- 122.50B 81.50A 122.00B 115.00 -1.00 116.00 1400 ---- 151.00B 103.00A 103.00A 143.50 -.50 144.00 1450 ---- ---- 129.50A 129.50A 176.50 -.50 177.00 1500 179.00 179.00 178.50A 179.00 213.50 UNCH 1 213.50 1 1550 ---- ---- ---- ---- 254.00 +.50 253.50 1600 ---- ---- ---- ---- 297.50 +1.00 296.50 1650 ---- ---- ---- ---- 342.50 +1.50 341.00 1700 ---- ---- ---- ---- 389.00 +2.00 387.00 1750 ---- ---- ---- ---- 436.50 +2.50 434.00 1800 ---- ---- ---- ---- 484.50 +2.50 482.00 1850 ---- ---- ---- ---- 533.00 +2.50 530.50 1900 ---- ---- ---- ---- 582.00 +3.00 579.00 1950 ---- ---- ---- ---- 631.00 +2.50 628.50 2000 ---- ---- ---- ---- 680.50 +2.50 678.00 2050 ---- ---- ---- ---- 730.00 +2.50 727.50 2100 ---- ---- ---- ---- 780.00 +3.00 777.00 2150 ---- ---- ---- ---- 829.50 +3.00 826.50 2200 ---- ---- ---- ---- 879.50 +3.00 876.50 2250 ---- ---- ---- ---- 929.00 +3.00 926.00 2300 ---- ---- ---- ---- 979.00 +3.00 976.00 2350 ---- ---- ---- ---- 1028.50 +2.50 1026.00 2400 ---- ---- ---- ---- 1078.50 +2.50 1076.00 2450 ---- ---- ---- ---- 1128.50 +2.50 1126.00 2500 ---- ---- ---- ---- 1178.50 +3.00 1175.50 2550 ---- ---- ---- ---- 1228.50 +3.00 1225.50 2600 ---- ---- ---- ---- 1278.50 +3.00 1275.50 2650 ---- ---- ---- ---- 1328.00 +2.50 1325.50 2700 ---- ---- ---- ---- 1378.00 +2.50 1375.50 2750 ---- ---- ---- ---- 1428.00 +2.50 1425.50 2800 ---- ---- ---- ---- 1478.00 +2.50 1475.50 2850 ---- ---- ---- ---- 1528.00 +3.00 1525.00 2900 ---- ---- ---- ---- 1578.00 +3.00 1575.00 2950 ---- ---- ---- ---- 1628.00 +3.00 1625.00 3000 ---- ---- ---- ---- 1677.50 +2.50 1675.00 3500 ---- ---- ---- ---- 2177.00 +3.00 2174.00 4000 ---- ---- ---- ---- 2676.50 +3.00 2673.50 4500 ---- ---- ---- ---- 3175.50 +3.00 3172.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3675.00 +3.00 3672.00 50000 ---- ---- ---- ---- 8614.00 +10.00 8604.00 5500 ---- ---- ---- ---- 4174.50 +3.50 4171.00 6000 ---- ---- ---- ---- 4673.50 +3.00 4670.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 556 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1217.50 -2.50 1220.00 1000 ---- ---- ---- ---- 346.50 -4.50 351.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 304.50 -4.50 309.00 1100 ---- ---- ---- ---- 264.50 -4.00 268.50 1150 ---- ---- ---- ---- 226.50 -4.00 230.50 1200 ---- ---- ---- ---- 191.00 -3.50 194.50 1250 ---- ---- 160.00A 160.00A 158.50 -3.50 162.00 1300 ---- 159.00B 121.50A 159.00B 129.00 -3.50 132.50 1 1350 ---- 138.50B 98.00A 98.00A 103.50 -3.50 107.00 1400 ---- 111.00B 78.00A 78.00A 81.50 -3.50 85.00 1450 ---- 91.00B 61.50A 61.50A 64.00 -3.00 67.00 1500 ---- 71.00B 48.50A 48.50A 49.50 -2.50 52.00 1550 ---- 55.00B 38.00A 38.00A 38.50 -2.00 40.50 1600 ---- 42.00B 30.00A 30.00A 30.00 -1.50 31.50 1650 ---- 32.50B 23.50A 23.50A 23.00 -1.50 24.50 1700 ---- 24.50B 18.50A 24.50B 18.00 -1.00 19.00 1 1750 ---- 18.50B ---- 18.50B 14.00 -.50 14.50 1800 ---- 14.00B ---- 14.00B 11.00 -.50 11.50 1850 ---- 10.50B ---- 10.50B 8.50 -.50 9.00 1900 ---- 8.00B ---- 8.00B 6.50 -.50 7.00 1950 ---- ---- ---- ---- 5.50 -.50 6.00 2000 ---- ---- ---- ---- 4.00 -.50 4.50 2050 ---- ---- ---- ---- 3.50 UNCH 3.50 2100 ---- ---- ---- ---- 2.50 -.50 3.00 2150 ---- ---- ---- ---- 2.00 -.50 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.00 -2.50 821.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 21.50A 21.50A 27.00 -2.00 29.00 10000 ---- ---- ---- ---- 8663.00 +4.00 8659.00 1050 ---- ---- 26.50A 26.50A 35.00 -2.00 37.00 1100 ---- 47.50B 33.00A 33.00A 45.00 -1.50 46.50 1150 ---- 60.50B 41.50A 41.50A 57.00 -1.50 58.50 1200 ---- 76.50B 52.00A 52.00A 71.50 -1.00 72.50 1250 ---- 96.00B 65.00A 96.00B 88.50 -1.00 89.50 1300 ---- 118.50B 81.00A 118.00B 109.00 -1.00 110.00 1350 ---- 144.50B 100.50A 144.50B 133.50 -1.00 134.50 1400 ---- 171.00B 123.00A 171.00B 161.50 -1.00 162.50 1 1450 ---- 204.00B 149.00A 149.00A 193.50 -.50 194.00 1500 ---- ---- 185.50A 185.50A 229.50 UNCH 229.50 1550 ---- ---- ---- ---- 268.00 +.50 267.50 1600 ---- ---- ---- ---- 309.50 +1.00 308.50 1650 ---- ---- ---- ---- 352.50 +1.50 351.00 1700 ---- ---- ---- ---- 397.00 +1.50 395.50 1750 ---- ---- ---- ---- 443.00 +1.50 441.50 1800 ---- ---- ---- ---- 490.00 +2.00 488.00 1850 ---- ---- ---- ---- 537.50 +2.00 535.50 1900 ---- ---- ---- ---- 585.50 +2.00 583.50 1950 ---- ---- ---- ---- 634.00 +2.00 632.00 2000 ---- ---- ---- ---- 683.00 +2.50 680.50 2050 ---- ---- ---- ---- 732.00 +2.50 729.50 2100 ---- ---- ---- ---- 781.00 +2.00 779.00 2150 ---- ---- ---- ---- 830.50 +2.50 828.00 2200 ---- ---- ---- ---- 880.00 +2.50 877.50 2250 ---- ---- ---- ---- 929.50 +2.50 927.00 2300 ---- ---- ---- ---- 979.00 +2.00 977.00 2350 ---- ---- ---- ---- 1029.00 +2.50 1026.50 2400 ---- ---- ---- ---- 1078.50 +2.50 1076.00 2450 ---- ---- ---- ---- 1128.50 +2.50 1126.00 2500 ---- ---- ---- ---- 1178.00 +2.50 1175.50 2550 ---- ---- ---- ---- 1228.00 +2.50 1225.50 2600 ---- ---- ---- ---- 1278.00 +3.00 1275.00 3000 ---- ---- ---- ---- 1677.00 +3.00 1674.00 3500 ---- ---- ---- ---- 2176.00 +3.00 2173.00 4000 ---- ---- ---- ---- 2675.00 +3.00 2672.00 4500 ---- ---- ---- ---- 3174.00 +3.50 3170.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3673.00 +3.50 3669.50 50000 ---- ---- ---- ---- 8586.00 +12.00 8574.00 5500 ---- ---- ---- ---- 4172.00 +3.50 4168.50 6000 ---- ---- ---- ---- 4671.00 +3.50 4667.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1223.00 -3.50 1226.50 1000 ---- ---- ---- ---- 323.00 -4.00 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 273.00 -4.50 277.50 1100 ---- ---- ---- ---- 223.00 -5.00 228.00 1150 ---- ---- ---- ---- 173.50 -5.50 179.00 1200 ---- ---- ---- ---- 124.00 -7.00 131.00 1250 ---- ---- ---- ---- 76.50 -9.00 85.50 1275 ---- ---- ---- ---- 54.50 -10.00 64.50 1300 ---- ---- 28.50A 28.50A 35.00 -11.00 46.00 1325 ---- 33.50B 16.50A 16.50A 20.50 -10.50 31.00 1350 ---- 34.00B 9.50A 9.50A 10.50 -9.50 20.00 1375 ---- 27.00B 5.00A 5.00A 4.50 -7.00 11.50 1400 ---- 21.50B 3.00A 21.50B 1.50 -4.50 6.00 1425 ---- 11.50B 2.00A 11.50B .50 -2.50 3.00 1450 ---- 5.50B ---- 5.50B CAB -1.50 1.50 1475 ---- 2.50B ---- 2.50B CAB -.50 .50 1500 ---- 1.00B ---- 1.00B CAB UNCH CAB 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 -3.50 826.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8676.50 +4.50 8672.00 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- ---- ---- CAB -1.50 1.50 1150 ---- ---- 2.00A 2.00A .50 -2.00 2.50 1200 ---- ---- 2.00A 2.00A 1.00 -4.00 5.00 1250 ---- ---- 3.00A 3.00A 3.50 -5.50 9.00 10 10 1275 ---- 14.00B 3.50A 14.00B 6.50 -6.50 13.00 1300 ---- 22.00B 4.50A 22.00B 12.00 -7.50 19.50 1325 ---- 32.00B 6.50A 31.00B 22.50 -7.00 29.50 1350 ---- ---- 10.50A 10.50A 37.50 -6.00 43.50 1375 ---- ---- 16.50A 16.50A 56.50 -3.50 60.00 1400 ---- ---- 26.50A 26.50A 78.50 -1.00 79.50 1425 ---- ---- ---- ---- 102.50 +1.00 101.50 1450 ---- ---- ---- ---- 127.00 +2.50 124.50 1475 ---- ---- ---- ---- 152.00 +3.00 149.00 1500 ---- ---- ---- ---- 177.00 +3.50 173.50 1525 ---- ---- ---- ---- 202.00 +3.50 198.50 1550 ---- ---- ---- ---- 227.00 +3.50 223.50 1600 ---- ---- ---- ---- 277.00 +3.50 273.50 1650 ---- ---- ---- ---- 327.00 +3.50 323.50 1700 ---- ---- ---- ---- 377.00 +3.50 373.50 1750 ---- ---- ---- ---- 427.00 +3.50 423.50 1800 ---- ---- ---- ---- 477.00 +3.50 473.50 1850 ---- ---- ---- ---- 527.00 +3.50 523.50 1900 ---- ---- ---- ---- 577.00 +3.50 573.50 1950 ---- ---- ---- ---- 627.00 +3.50 623.50 2000 ---- ---- ---- ---- 677.00 +3.50 673.50 2050 ---- ---- ---- ---- 727.00 +3.50 723.50 2100 ---- ---- ---- ---- 777.00 +3.50 773.50 2150 ---- ---- ---- ---- 827.00 +3.50 823.50 2200 ---- ---- ---- ---- 877.00 +3.50 873.50 2250 ---- ---- ---- ---- 927.00 +3.50 923.50 2300 ---- ---- ---- ---- 977.00 +3.50 973.50 2350 ---- ---- ---- ---- 1027.00 +3.50 1023.50 2500 ---- ---- ---- ---- 1177.00 +3.50 1173.50 3000 ---- ---- ---- ---- 1677.00 +4.00 1673.00 3500 ---- ---- ---- ---- 2177.00 +4.00 2173.00 4000 ---- ---- ---- ---- 2677.00 +4.00 2673.00 4500 ---- ---- ---- ---- 3177.00 +4.00 3173.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.50 +3.50 3673.00 50000 ---- ---- ---- ---- 8673.00 +7.50 8665.50 5500 ---- ---- ---- ---- 4176.50 +3.50 4173.00 6000 ---- ---- ---- ---- 4676.50 +4.00 4672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1222.50 -3.50 1226.00 1000 ---- ---- ---- ---- 323.50 -4.00 327.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 274.50 -4.00 278.50 1100 ---- ---- ---- ---- 225.50 -5.00 230.50 2 1150 ---- ---- ---- ---- 178.00 -6.00 184.00 1 1200 ---- ---- ---- ---- 132.50 -7.00 139.50 1250 ---- ---- ---- ---- 90.50 -8.00 98.50 1275 ---- ---- 75.00A 75.00A 71.50 -8.50 80.00 1300 ---- ---- 48.00A 48.00A 54.50 -9.00 63.50 1 1325 ---- 62.00B 35.00A 35.00A 39.50 -9.00 48.50 1350 ---- 57.50B 25.00A 25.00A 27.50 -8.50 36.00 3 1375 ---- 47.50B 17.00A 17.00A 18.50 -8.00 26.50 1400 ---- 38.50B 12.00A 12.00A 12.00 -7.00 19.00 540 1425 ---- 26.50B 8.50A 8.50A 8.00 -5.50 13.50 1450 ---- 18.00B 6.00A 6.00A 5.00 -4.50 9.50 1379 1475 ---- 12.50B 4.00A 12.50B 3.50 -3.00 6.50 1500 ---- 8.50B 3.00A 8.50B 2.50 -2.50 5.00 2221 1525 ---- 5.50B 2.50A 5.50B 1.50 -2.00 3.50 1550 ---- 3.00B 2.00A 3.00B 1.00 -1.50 2.50 2376 1575 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1600 ---- ---- ---- ---- .50 -.50 1.00 1188 1625 ---- ---- ---- ---- .50 -.50 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1388 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 486 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 6 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 13010 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 280 2150 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 130 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 200 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 500 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 -3.00 826.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 573.00 -3.50 576.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 523.00 -3.50 526.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 473.00 -3.50 476.50 900 ---- ---- ---- ---- 423.00 -3.50 426.50 950 ---- ---- ---- ---- 373.50 -3.50 377.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 -2.00 1219.00 1000 ---- ---- ---- ---- 355.00 -4.00 359.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 314.50 -3.50 318.00 1100 ---- ---- ---- ---- 275.00 -4.00 279.00 1150 ---- ---- ---- ---- 238.50 -3.50 242.00 1200 ---- ---- ---- ---- 204.50 -3.00 207.50 1250 ---- ---- ---- ---- 173.50 -2.50 176.00 1300 ---- 175.50B 137.50A 175.50B 145.00 -2.50 147.50 1350 ---- 151.50B 114.00A 114.00A 120.00 -2.50 122.50 1400 ---- 124.50B 93.50A 93.50A 98.50 -2.00 100.50 1 1450 ---- 107.00B 76.50A 76.50A 79.50 -2.00 81.50 1500 67.50 87.00B 62.50A 62.50A 64.00 -2.00 1000 66.00 285 1369 1550 ---- 70.00B 50.50A 50.50A 51.50 -1.50 53.00 1 101 1600 ---- 56.00B 41.00A 41.00A 41.50 -1.50 43.00 1 1650 ---- 44.50B 33.00A 33.00A 33.50 -1.00 34.50 485 1700 ---- 35.50B 27.00A 27.00A 27.00 -1.00 28.00 487 1750 ---- 28.00B 22.00A 22.00A 21.50 -1.00 22.50 468 1800 ---- 22.00B ---- 22.00B 17.50 -.50 18.00 1578 1850 ---- 17.50B ---- 17.50B 14.00 -.50 14.50 420 1900 ---- 13.50B ---- 13.50B 11.50 -.50 12.00 1950 ---- 11.00B ---- 11.00B 9.00 -.50 9.50 1 2000 ---- 8.50B ---- 8.50B 7.50 -.50 8.00 4403 2050 ---- 7.00B ---- 7.00B 6.00 -.50 6.50 2100 ---- ---- ---- ---- 5.00 -.50 5.50 21 2150 ---- ---- ---- ---- 4.50 UNCH 4.50 100 2200 ---- ---- ---- ---- 3.50 -.50 4.00 2250 ---- ---- ---- ---- 3.00 UNCH 1 3.00 2 2300 ---- ---- ---- ---- 2.50 UNCH 2.50 2350 ---- ---- ---- ---- 2.00 -.50 2.50 2400 ---- ---- ---- ---- 2.00 UNCH 2.00 2450 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.50 UNCH 1.50 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 5 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 819.00 -2.50 821.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1214.00 -3.00 1217.00 1000 ---- ---- ---- ---- 387.00 -3.00 390.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 350.00 -3.00 353.00 1100 ---- ---- ---- ---- 315.00 -3.00 318.00 1150 ---- ---- ---- ---- 282.00 -3.00 285.00 1200 ---- ---- ---- ---- 251.50 -3.00 254.50 1250 ---- 229.00B ---- 228.50B 223.50 -2.50 226.00 1300 ---- 233.00B ---- 233.00B 197.50 -2.00 199.50 1 1350 ---- 205.50B 166.00A 205.50B 173.50 -2.00 175.50 1366 1366 1400 ---- 180.00B 145.50A 145.50A 152.00 -1.50 153.50 1450 ---- 162.50B 127.50A 127.50A 132.50 -1.50 134.00 5 1500 ---- 141.50B 111.50A 111.50A 115.50 -1.00 116.50 1550 ---- 123.00B 97.50A 97.50A 100.50 -1.00 101.50 5 1600 ---- 107.00B 85.00A 85.00A 87.00 -1.50 88.50 1650 ---- 92.50B 74.50A 74.50A 76.00 -1.00 77.00 1700 ---- 80.00B 65.00A 65.00A 66.00 -1.00 67.00 1750 ---- 69.50B 57.00A 57.00A 57.50 -1.00 58.50 1800 ---- 60.00B 50.00A 50.00A 50.00 -1.00 51.00 1850 ---- 52.00B 44.00A 44.00A 43.50 -1.00 44.50 1900 ---- 45.00B ---- 45.00B 38.00 -.50 38.50 1 1 1950 ---- 39.00B ---- 39.00B 33.50 UNCH 33.50 2000 ---- 34.00B ---- 33.50B 29.00 UNCH 29.00 7 2050 ---- 29.50B ---- 29.50B 25.50 UNCH 25.50 2100 ---- 25.50B ---- 25.50B 22.50 +.50 22.00 2150 ---- 22.00B ---- 22.00B 19.50 +.50 19.00 2200 ---- 19.00B ---- 18.50B 17.00 +.50 16.50 2250 ---- 16.00B ---- 16.00B 15.00 +.50 14.50 2300 ---- 13.50B ---- 13.50B 13.00 +.50 12.50 2350 ---- 11.50B ---- 11.50B 11.50 +1.00 10.50 2400 ---- 10.00B ---- 10.00B 10.00 +1.00 9.00 2450 ---- 8.50B ---- 8.50B 9.00 +1.00 8.00 2500 ---- ---- ---- ---- 8.00 +1.00 7.00 2550 ---- ---- ---- ---- 7.00 +1.00 6.00 2600 ---- ---- ---- ---- 6.00 +1.00 5.00 2650 ---- ---- ---- ---- 5.50 +1.00 4.50 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 3.50 +.50 3.00 2850 ---- ---- ---- ---- 3.00 +.50 2.50 2900 ---- ---- ---- ---- 3.00 +1.00 2.00 2950 ---- 2.00B ---- 2.00B 2.50 +1.00 1.50 3000 ---- ---- ---- ---- 2.00 +.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 824.00 -4.00 828.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -.50 1212.00 1000 ---- ---- ---- ---- 420.50 -.50 421.00 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 386.50 UNCH 386.50 1100 ---- ---- ---- ---- 354.00 -.50 354.50 1150 ---- ---- ---- ---- 324.00 UNCH 324.00 1200 ---- ---- ---- ---- 295.50 -.50 296.00 1250 ---- 275.00B ---- 275.00B 269.50 UNCH 269.50 1300 ---- 281.00B ---- 281.00B 245.00 UNCH 245.00 1350 ---- 255.50B 216.00A 255.50B 222.50 -.50 223.00 1400 ---- 232.00B 196.00A 196.00A 202.00 -.50 202.50 1450 ---- 210.50B 177.50A 177.50A 183.50 UNCH 183.50 1500 ---- 195.50B 161.00A 161.00A 166.50 UNCH 166.50 9202 1550 ---- 177.50B 146.00A 146.00A 151.00 UNCH 151.00 1600 ---- 161.00B 132.50A 132.50A 137.00 UNCH 137.00 1650 ---- 146.00B 120.50A 146.00B 124.00 UNCH 124.00 1700 ---- 132.50B 109.50A 132.50B 112.50 UNCH 112.50 1750 ---- 120.50B 100.00A 120.00B 102.00 UNCH 102.00 1800 ---- 109.50B 91.00A 109.50B 92.50 -.50 93.00 1850 ---- 99.50B 83.00A 99.00B 84.00 -.50 84.50 1900 ---- 90.50B 76.00A 90.00B 76.50 UNCH 76.50 1950 ---- 82.00B 69.50A 82.00B 70.00 UNCH 70.00 2000 64.00 75.00B 64.00 63.50A 63.50 UNCH 1 63.50 120 2050 ---- 68.00B ---- 67.50B 58.00 UNCH 58.00 2100 ---- 62.00B ---- 62.00B 53.00 +.50 52.50 2150 ---- 56.50B ---- 56.00B 48.50 +.50 48.00 2200 ---- 51.50B ---- 50.50B 44.50 +.50 44.00 2250 ---- 46.50B ---- 46.50B 40.50 +.50 40.00 2500 23.50 29.00B 23.50 24.50B 26.50 +1.00 10 25.50 10 3000 ---- 11.50B ---- 11.50B 12.00 +1.00 11.00 110 3500 ---- ---- ---- ---- 6.50 +1.00 5.50 4000 ---- ---- ---- ---- 4.00 +.50 3.50 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 830.50 -.50 831.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB -1.00 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1214.50 -.50 1215.00 1000 ---- ---- ---- ---- 450.00 +3.00 447.00 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 225.50B ---- 225.50B 208.50 +1.50 207.00 2000 ---- 100.00B ---- 100.00B 95.50 +1.00 94.50 2500 ---- ---- ---- ---- 46.50 +1.00 45.50 3000 ---- ---- ---- ---- 25.00 +1.50 23.50 3500 ---- ---- ---- ---- 15.00 +1.50 13.50 4000 ---- ---- ---- ---- 10.00 +1.50 8.50 4500 ---- ---- ---- ---- 7.00 +1.50 5.50 500 ---- ---- ---- ---- 844.00 +4.00 840.00 5000 ---- ---- ---- ---- 5.00 +1.00 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 +1.50 2.50 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 6500 ---- ---- ---- ---- 2.50 +1.00 1.50 7000 ---- ---- ---- ---- 2.00 +.50 1.50 7500 ---- ---- ---- ---- 2.00 +1.00 1.00 8000 ---- ---- ---- ---- 1.50 +.50 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1212.50 -3.00 1215.50 1000 ---- ---- ---- ---- 471.00 +2.00 469.00 10000 ---- ---- ---- ---- 2.00 +1.00 1.00 1500 ---- 256.00B ---- 256.00B 239.50 +1.00 238.50 10 2000 ---- 128.00B ---- 128.00B 124.00 +1.50 122.50 2500 ---- 67.00B ---- 67.00B 67.00 +2.00 65.00 3000 ---- ---- ---- ---- 39.00 +1.50 37.50 3500 ---- ---- ---- ---- 24.50 +1.50 23.00 4000 ---- ---- ---- ---- 16.50 +1.50 15.00 4500 ---- ---- ---- ---- 12.00 +1.50 10.50 500 ---- ---- ---- ---- 848.00 +2.00 846.00 5000 ---- ---- ---- ---- 9.00 +1.50 7.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.00 +1.50 5.50 6000 ---- ---- ---- ---- 5.50 +1.00 4.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 -1.00 1211.50 1000 ---- ---- ---- ---- 495.50 +4.00 491.50 10000 ---- ---- ---- ---- 2.50 +.50 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 291.00B ---- 291.00B 274.00 +1.50 272.50 2000 ---- 161.00B ---- 161.00B 155.50 +1.00 154.50 2500 ---- 94.50B ---- 94.50B 92.50 +1.50 91.00 3000 ---- 57.50B ---- 57.50B 58.50 +1.50 57.00 3500 ---- ---- ---- ---- 39.00 +1.00 38.00 4000 ---- ---- ---- ---- 27.50 +1.00 26.50 4500 ---- ---- ---- ---- 20.00 +1.00 19.00 500 ---- ---- ---- ---- 854.00 +4.50 849.50 5000 ---- ---- ---- ---- 15.00 +1.00 14.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.50 +.50 11.00 6000 ---- ---- ---- ---- 9.00 +.50 8.50 6500 ---- ---- ---- ---- 7.50 +.50 7.00 7000 ---- ---- ---- ---- 6.00 +.50 5.50 7500 ---- ---- ---- ---- 5.00 +.50 4.50 8000 ---- ---- ---- ---- 4.50 +.50 4.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1200.50 -1.00 1201.50 1000 ---- ---- ---- ---- 589.50 -1.50 591.00 10000 ---- ---- ---- ---- 45.50 -.50 46.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 401.50 -1.50 403.00 2000 ---- ---- ---- ---- 277.00 -1.50 278.50 2500 ---- ---- ---- ---- 199.50 -1.50 201.00 3000 ---- ---- ---- ---- 153.50 -1.00 154.50 3500 ---- ---- ---- ---- 126.00 -1.00 127.00 4000 ---- ---- ---- ---- 108.50 -1.00 109.50 4500 ---- ---- ---- ---- 97.00 -1.00 98.00 500 ---- ---- ---- ---- 870.50 -1.50 872.00 5000 ---- ---- ---- ---- 88.50 -1.00 89.50 50000 ---- ---- ---- ---- 21.00 -.50 21.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 82.00 -.50 82.50 6000 ---- ---- ---- ---- 76.00 -1.00 77.00 6500 ---- ---- ---- ---- 71.00 -.50 71.50 7000 ---- ---- ---- ---- 66.00 -1.00 67.00 7500 ---- ---- ---- ---- 62.00 -.50 62.50 8000 ---- ---- ---- ---- 58.00 -.50 58.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -1.00 1195.50 1000 ---- ---- ---- ---- 636.00 -1.50 637.50 10000 ---- ---- ---- ---- 92.00 -1.00 93.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 448.50 -1.50 450.00 2000 ---- ---- ---- ---- 332.00 -1.50 333.50 2500 ---- ---- ---- ---- 259.50 -1.00 260.50 3000 ---- ---- ---- ---- 216.50 -1.00 217.50 3500 ---- ---- ---- ---- 190.50 -1.00 191.50 4000 ---- ---- ---- ---- 173.00 -1.00 174.00 4500 ---- ---- ---- ---- 160.00 -1.00 161.00 500 ---- ---- ---- ---- 917.00 -1.50 918.50 5000 ---- ---- ---- ---- 149.50 -1.00 150.50 50000 ---- ---- ---- ---- 59.00 -.50 59.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 141.00 -1.00 142.00 6000 ---- ---- ---- ---- 133.50 -1.00 134.50 6500 ---- ---- ---- ---- 127.00 -.50 127.50 7000 ---- ---- ---- ---- 120.50 -1.00 121.50 7500 ---- ---- ---- ---- 115.00 -1.00 116.00 8000 ---- ---- ---- ---- 109.50 -1.00 110.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1195.50 +5.00 1190.50 1000 ---- ---- ---- ---- 683.00 +3.50 679.50 10000 ---- ---- ---- ---- 152.50 +.50 152.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 500.50 +2.50 498.00 2000 ---- ---- ---- ---- 389.50 +2.00 387.50 2500 ---- ---- ---- ---- 323.50 +2.00 321.50 3000 ---- ---- ---- ---- 279.50 +1.50 278.00 3500 ---- ---- ---- ---- 249.50 +1.00 248.50 4000 ---- ---- ---- ---- 230.00 +1.00 229.00 4500 ---- ---- ---- ---- 217.50 +1.00 216.50 500 ---- ---- ---- ---- 941.50 +4.50 937.00 5000 ---- ---- ---- ---- 208.50 +1.00 207.50 50000 ---- ---- ---- ---- 114.00 UNCH 114.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 201.00 +1.00 200.00 6000 ---- ---- ---- ---- 194.50 +1.00 193.50 6500 ---- ---- ---- ---- 188.00 +.50 187.50 7000 ---- ---- ---- ---- 182.50 +1.00 181.50 7500 ---- ---- ---- ---- 176.50 +.50 176.00 8000 ---- ---- ---- ---- 171.50 +1.00 170.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1012 1653 44716 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8675.00 +4.50 8670.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 1150 ---- ---- 4.00A 4.00A 5.50 -2.00 7.50 1200 ---- ---- 6.00A 6.00A 10.00 -3.00 13.00 1250 ---- 24.00B 8.50A 23.50B 18.00 -4.00 22.00 1792 1275 ---- 31.50B 11.00A 11.00A 23.50 -5.00 28.50 1300 ---- 41.50B 14.50A 41.50B 31.50 -5.50 37.00 2370 1325 ---- 50.50B 19.00A 50.50B 41.50 -5.50 47.00 100 1350 ---- ---- 25.00A 25.00A 54.50 -5.00 59.50 2964 1375 ---- ---- 33.50A 33.50A 70.50 -4.00 74.50 100 1400 ---- ---- 43.50A 43.50A 89.00 -3.00 92.00 1871 1425 ---- ---- 64.50A 64.50A 110.00 -2.00 112.00 1450 ---- ---- ---- ---- 132.00 -1.00 133.00 590 1475 ---- ---- ---- ---- 155.50 +.50 155.00 1500 ---- 189.00B ---- 189.00B 179.50 +1.50 178.00 568 1525 ---- ---- ---- ---- 203.50 +1.50 202.00 1550 ---- ---- ---- ---- 228.00 +2.00 226.00 1575 ---- ---- ---- ---- 252.50 +2.50 250.00 1600 ---- ---- ---- ---- 277.50 +3.00 274.50 564 1625 ---- ---- ---- ---- 302.50 +3.50 299.00 1650 ---- ---- ---- ---- 327.00 +3.00 324.00 199 1700 ---- ---- ---- ---- 377.00 +3.50 373.50 1750 ---- ---- ---- ---- 427.00 +3.50 423.50 1800 ---- ---- ---- ---- 477.00 +3.50 473.50 1 1850 ---- ---- ---- ---- 527.00 +3.50 523.50 1 1900 ---- ---- ---- ---- 577.00 +3.50 573.50 1 1950 ---- ---- ---- ---- 627.00 +3.50 623.50 2000 ---- 688.00B ---- 688.00B 677.00 +3.50 673.50 218 2050 ---- ---- ---- ---- 727.00 +3.50 723.50 169 2100 ---- ---- ---- ---- 777.00 +4.00 773.00 970 2150 ---- ---- ---- ---- 827.00 +4.00 823.00 2200 ---- ---- ---- ---- 877.00 +4.00 873.00 2250 ---- ---- ---- ---- 927.00 +4.00 923.00 2300 ---- ---- ---- ---- 977.00 +4.00 973.00 2350 ---- ---- ---- ---- 1027.00 +4.00 1023.00 2400 ---- ---- ---- ---- 1076.50 +3.50 1073.00 2450 ---- ---- ---- ---- 1126.50 +3.50 1123.00 2500 ---- ---- ---- ---- 1176.50 +3.50 1173.00 2550 ---- ---- ---- ---- 1226.50 +3.50 1223.00 2600 ---- ---- ---- ---- 1276.50 +3.50 1273.00 2650 ---- ---- ---- ---- 1326.50 +3.50 1323.00 2700 ---- ---- ---- ---- 1376.50 +3.50 1373.00 2750 ---- ---- ---- ---- 1426.50 +3.50 1423.00 2800 ---- ---- ---- ---- 1476.50 +3.50 1473.00 2850 ---- ---- ---- ---- 1526.50 +3.50 1523.00 2900 ---- ---- ---- ---- 1576.50 +3.50 1573.00 2950 ---- ---- ---- ---- 1626.50 +3.50 1623.00 3000 ---- ---- ---- ---- 1676.50 +3.50 1673.00 3050 ---- ---- ---- ---- 1726.50 +3.50 1723.00 3100 ---- ---- ---- ---- 1776.50 +3.50 1773.00 3150 ---- ---- ---- ---- 1826.50 +3.50 1823.00 3200 ---- ---- ---- ---- 1876.50 +3.50 1873.00 3250 ---- ---- ---- ---- 1926.50 +3.50 1923.00 3300 ---- ---- ---- ---- 1976.50 +3.50 1973.00 3500 ---- ---- ---- ---- 2176.50 +3.50 2173.00 4000 ---- ---- ---- ---- 2676.50 +4.00 2672.50 4500 ---- ---- ---- ---- 3176.50 +4.00 3172.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.00 +3.50 3672.50 50000 ---- ---- ---- ---- 8665.50 +8.00 8657.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4176.00 +4.00 4172.00 6000 ---- ---- ---- ---- 4676.00 +4.00 4672.00 6500 ---- ---- ---- ---- 5176.00 +4.00 5172.00 7000 ---- ---- ---- ---- 5675.50 +4.00 5671.50 750 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- 6175.50 +4.00 6171.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6675.50 +4.00 6671.50 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.50 .50 950 ---- ---- ---- ---- .50 UNCH .50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 38.00B 28.50A 28.50A 36.00 -1.50 37.50 100 97 10000 ---- ---- ---- ---- 8658.00 +4.50 8653.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 47.50B 34.50A 34.50A 45.00 -1.50 46.50 1100 ---- 59.50B 42.50A 42.50A 56.00 -1.00 57.00 43 1150 ---- 74.00B 52.00A 52.00A 69.00 -1.00 70.00 1200 ---- 91.50B 64.00A 90.50B 84.50 -1.00 85.50 3 1250 ---- 111.50B 78.50A 111.50B 103.50 -.50 104.00 1300 ---- 134.50B 95.50A 95.50A 125.50 UNCH 125.50 10 1350 ---- 161.00B 116.00A 160.50B 150.00 UNCH 1 150.00 1 1400 161.00 187.00B 139.00A 187.00B 178.00 +.50 100 177.50 626 1450 ---- 220.50B 165.00A 165.00A 209.50 +1.00 208.50 626 1500 ---- ---- 194.50A 194.50A 243.50 +.50 243.00 991 1550 ---- ---- ---- ---- 281.00 +1.00 280.00 408 1600 ---- ---- ---- ---- 321.00 +1.50 319.50 908 1650 ---- ---- ---- ---- 362.50 +1.50 361.00 544 1700 ---- ---- ---- ---- 406.00 +1.50 404.50 624 1750 ---- ---- ---- ---- 450.50 +2.00 448.50 368 1800 ---- ---- ---- ---- 496.00 +2.00 494.00 2051 1850 ---- ---- ---- ---- 542.50 +2.00 540.50 1900 ---- ---- ---- ---- 590.00 +2.50 587.50 462 1950 ---- ---- ---- ---- 637.50 +2.00 635.50 308 2000 ---- ---- ---- ---- 686.00 +2.50 683.50 2050 ---- ---- ---- ---- 734.50 +2.50 732.00 911 2100 ---- ---- ---- ---- 783.00 +2.00 781.00 2150 ---- ---- ---- ---- 832.00 +2.50 829.50 165 2200 ---- ---- ---- ---- 881.50 +2.50 879.00 2250 ---- ---- ---- ---- 930.50 +2.50 928.00 516 2300 ---- ---- ---- ---- 980.00 +2.50 977.50 382 2350 ---- ---- ---- ---- 1029.50 +2.50 1027.00 2400 ---- ---- ---- ---- 1079.00 +2.50 1076.50 2450 ---- ---- ---- ---- 1128.50 +2.50 1126.00 2500 ---- ---- ---- ---- 1178.50 +3.00 1175.50 2550 ---- ---- ---- ---- 1228.00 +2.50 1225.50 2600 ---- ---- ---- ---- 1277.50 +2.50 1275.00 2650 ---- ---- ---- ---- 1327.50 +2.50 1325.00 2700 ---- ---- ---- ---- 1377.00 +2.50 1374.50 2750 ---- ---- ---- ---- 1427.00 +2.50 1424.50 2800 ---- ---- ---- ---- 1477.00 +3.00 1474.00 2850 ---- ---- ---- ---- 1526.50 +2.50 1524.00 2900 ---- ---- ---- ---- 1576.50 +3.00 1573.50 2950 ---- ---- ---- ---- 1626.50 +3.00 1623.50 3000 ---- ---- ---- ---- 1676.00 +2.50 1673.50 3050 ---- ---- ---- ---- 1726.00 +3.00 1723.00 3100 ---- ---- ---- ---- 1776.00 +3.00 1773.00 3150 ---- ---- ---- ---- 1825.50 +3.00 1822.50 3200 ---- ---- ---- ---- 1875.00 +2.50 1872.50 3250 ---- ---- ---- ---- 1925.00 +3.00 1922.00 3300 ---- ---- ---- ---- 1975.00 +3.00 1972.00 3500 ---- ---- ---- ---- 2174.50 +3.00 2171.50 4000 ---- ---- ---- ---- 2673.00 +3.00 2670.00 4500 ---- ---- ---- ---- 3172.00 +3.50 3168.50 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3670.50 +3.00 3667.50 50000 ---- ---- ---- ---- 8556.50 +13.00 8543.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4169.50 +3.50 4166.00 6000 ---- ---- ---- ---- 4668.00 +3.50 4664.50 6500 ---- ---- ---- ---- 5167.00 +4.00 5163.00 7000 ---- ---- ---- ---- 5665.50 +3.50 5662.00 7500 ---- ---- ---- ---- 6164.50 +4.00 6160.50 8000 ---- ---- ---- ---- 6663.00 +4.00 6659.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 69.50B 56.50A 56.50A 68.00 -.50 68.50 3 10000 ---- ---- ---- ---- 8634.00 +4.50 8629.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 83.50B 67.00A 67.00A 80.50 -.50 81.00 1100 ---- 99.50B 79.00A 79.00A 95.50 UNCH 95.50 10 1150 ---- 117.50B 93.50A 93.50A 112.50 UNCH 112.50 1200 ---- 137.50B 109.50A 109.50A 131.50 UNCH 131.50 99 1250 ---- 160.00B 127.50A 160.00B 153.00 UNCH 153.00 100 1300 ---- 184.50B 148.00A 184.00B 177.00 +.50 176.50 892 1350 ---- 211.50B 170.00A 211.50B 203.00 +1.00 202.00 1366 1812 1400 ---- 241.00B 194.50A 241.00B 231.00 +1.00 230.00 1450 ---- 268.00B 221.50A 268.00B 261.50 +1.50 260.00 1500 ---- 301.50B 250.00A 250.00A 294.00 +2.00 292.00 1550 ---- 337.00B 281.50A 281.50A 328.50 +2.00 326.50 20 1600 ---- ---- 322.50A 322.50A 365.00 +1.50 363.50 1650 ---- ---- ---- ---- 403.50 +2.00 401.50 1700 ---- ---- ---- ---- 443.50 +2.00 441.50 1750 ---- ---- ---- ---- 484.50 +2.00 482.50 1800 ---- ---- ---- ---- 527.00 +2.00 525.00 1 1850 ---- ---- ---- ---- 570.50 +2.50 568.00 1900 ---- ---- ---- ---- 614.50 +2.50 612.00 1950 ---- ---- ---- ---- 659.50 +3.00 656.50 2000 ---- ---- ---- ---- 705.00 +3.00 702.00 2050 ---- ---- ---- ---- 751.50 +3.50 748.00 2100 ---- ---- ---- ---- 798.00 +3.50 794.50 2150 ---- ---- ---- ---- 845.00 +4.00 841.00 2200 ---- ---- ---- ---- 892.00 +3.50 888.50 2250 ---- ---- ---- ---- 939.50 +3.50 936.00 2300 ---- ---- ---- ---- 987.50 +4.00 983.50 2350 ---- ---- ---- ---- 1035.50 +4.00 1031.50 2400 ---- ---- ---- ---- 1084.00 +4.00 1080.00 2450 ---- ---- ---- ---- 1132.50 +4.00 1128.50 2500 ---- ---- ---- ---- 1181.00 +4.00 1177.00 2550 ---- ---- ---- ---- 1230.00 +4.50 1225.50 2600 ---- ---- ---- ---- 1279.00 +4.50 1274.50 2650 ---- ---- ---- ---- 1328.00 +4.50 1323.50 2700 ---- ---- ---- ---- 1377.00 +4.00 1373.00 2750 ---- ---- ---- ---- 1426.00 +4.00 1422.00 2800 ---- ---- ---- ---- 1475.50 +4.00 1471.50 2850 ---- ---- ---- ---- 1524.50 +4.00 1520.50 2900 ---- ---- ---- ---- 1574.00 +4.00 1570.00 2950 ---- ---- ---- ---- 1623.50 +4.00 1619.50 3000 ---- ---- ---- ---- 1673.00 +4.00 1669.00 3500 ---- ---- ---- ---- 2169.00 +4.00 2165.00 4000 ---- ---- ---- ---- 2665.50 +3.50 2662.00 4500 ---- ---- ---- ---- 3163.00 +3.50 3159.50 500 ---- ---- ---- ---- 7.50 -1.00 8.50 5000 ---- ---- ---- ---- 3660.00 +3.50 3656.50 50000 ---- ---- ---- ---- 8424.50 +11.50 8413.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4157.50 +3.50 4154.00 6000 ---- ---- ---- ---- 4655.00 +4.00 4651.00 6500 ---- ---- ---- ---- 5152.50 +4.00 5148.50 7000 ---- ---- ---- ---- 5650.00 +4.00 5646.00 7500 ---- ---- ---- ---- 6147.00 +4.00 6143.00 8000 ---- ---- ---- ---- 6644.50 +4.00 6640.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 103.00B 88.50A 88.50A 100.50 -.50 101.00 9008 10000 ---- ---- ---- ---- 8599.50 +.50 8599.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 119.50B 102.50A 102.50A 116.00 UNCH 116.00 1100 ---- 138.00B 118.50A 118.50A 133.50 UNCH 133.50 1150 ---- 158.50B 135.50A 135.50A 153.00 UNCH 153.00 1200 ---- 181.00B 154.50A 181.00B 174.00 UNCH 174.00 1250 ---- 205.00B 175.50A 204.50B 197.50 +.50 197.00 1300 ---- 230.50B 198.00A 230.50B 222.50 UNCH 222.50 1350 ---- 258.50B 222.00A 258.50B 250.00 +.50 249.50 1400 ---- 288.50B 248.00A 288.50B 279.00 +.50 278.50 1450 ---- 319.50B 275.50A 319.50B 310.00 +.50 309.50 1500 ---- 347.50B 305.00A 347.50B 342.50 +.50 342.00 200 1550 ---- 382.00B 336.00A 336.00A 376.50 +.50 376.00 1600 ---- 418.00B 368.50A 368.50A 412.00 +.50 411.50 1650 ---- 455.50B 411.50A 411.50A 448.50 +.50 448.00 1700 ---- ---- 447.50A 447.50A 486.50 +.50 486.00 1750 ---- ---- 484.00A 484.00A 525.50 UNCH 525.50 1800 ---- ---- ---- ---- 566.00 +.50 565.50 1850 ---- ---- ---- ---- 607.00 +.50 606.50 1900 ---- ---- ---- ---- 649.00 +.50 648.50 1950 ---- ---- ---- ---- 691.50 +.50 691.00 2000 ---- ---- ---- ---- 735.00 +.50 734.50 10000 2050 ---- ---- ---- ---- 779.00 +1.00 778.00 2100 ---- ---- ---- ---- 823.50 +1.00 822.50 2150 ---- ---- ---- ---- 868.50 +1.00 867.50 2200 ---- ---- ---- ---- 914.00 +1.00 913.00 2250 ---- ---- ---- ---- 959.50 +1.00 958.50 2500 ---- ---- ---- ---- 1193.50 +1.50 1192.00 1577 3000 ---- ---- ---- ---- 1674.50 +1.50 1673.00 3500 ---- ---- ---- ---- 2164.00 +1.00 2163.00 4000 ---- ---- ---- ---- 2657.00 +1.00 2656.00 4500 ---- ---- ---- ---- 3151.00 +.50 3150.50 500 ---- ---- ---- ---- 15.50 UNCH 15.50 600 5000 ---- ---- ---- ---- 3646.00 +.50 3645.50 50000 ---- ---- ---- ---- 8236.00 UNCH 8236.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4141.00 +.50 4140.50 6000 ---- ---- ---- ---- 4636.00 +.50 4635.50 6500 ---- ---- ---- ---- 5131.50 +.50 5131.00 7000 ---- ---- ---- ---- 5627.00 +.50 5626.50 7500 ---- ---- ---- ---- 6122.00 UNCH 6122.00 8000 ---- ---- ---- ---- 6617.50 +.50 6617.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 122.00B 116.00A 116.00A 124.50 +3.50 121.00 10000 ---- ---- ---- ---- 8565.00 +1.00 8564.00 1500 ---- 376.00B 347.50A 347.50A 376.50 +2.00 374.50 2000 ---- 757.50B ---- 757.00B 758.00 +1.50 756.50 2500 ---- ---- ---- ---- 1202.50 +1.50 1201.00 3000 ---- ---- ---- ---- 1675.00 +2.00 1673.00 3500 ---- ---- ---- ---- 2159.00 +2.00 2157.00 4000 ---- ---- ---- ---- 2647.50 +2.00 2645.50 4500 ---- ---- ---- ---- 3138.50 +2.00 3136.50 500 ---- ---- ---- ---- 24.50 +4.50 20.00 5000 ---- ---- ---- ---- 3630.50 +2.00 3628.50 50000 ---- ---- ---- ---- 8072.00 UNCH 8072.00 5500 ---- ---- ---- ---- 4123.00 +1.50 4121.50 6000 ---- ---- ---- ---- 4616.00 +1.50 4614.50 6500 ---- ---- ---- ---- 5109.50 +1.50 5108.00 7000 ---- ---- ---- ---- 5603.00 +1.50 5601.50 7500 ---- ---- ---- ---- 6096.50 +1.00 6095.50 8000 ---- ---- ---- ---- 6590.00 +1.00 6589.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 144.50 +4.50 140.00 10000 ---- ---- ---- ---- 8535.50 +4.50 8531.00 1500 ---- 402.50B 384.50A 384.50A 405.50 +4.00 401.50 2000 ---- ---- ---- ---- 782.00 +4.50 777.50 2500 ---- ---- ---- ---- 1217.00 +4.50 1212.50 3000 ---- ---- ---- ---- 1681.50 +4.50 1677.00 3500 ---- ---- ---- ---- 2159.00 +4.50 2154.50 4000 ---- ---- ---- ---- 2643.50 +4.50 2639.00 4500 ---- ---- ---- ---- 3131.00 +4.50 3126.50 500 ---- ---- ---- ---- 29.50 +5.00 24.50 5000 ---- ---- ---- ---- 3620.00 +4.50 3615.50 50000 ---- ---- ---- ---- 7909.00 +5.50 7903.50 5500 ---- ---- ---- ---- 4110.50 +4.50 4106.00 6000 ---- ---- ---- ---- 4601.00 +4.00 4597.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- ---- 160.50A 160.50A 168.00 +5.50 162.50 10000 ---- ---- ---- ---- 8496.00 +3.00 8493.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 413.00A 413.00A 436.00 +3.00 433.00 10000 2000 ---- ---- 771.50A 771.50A 808.00 +3.00 805.00 2500 ---- ---- ---- ---- 1235.00 +3.50 1231.50 3000 ---- ---- ---- ---- 1690.50 +2.50 1688.00 3500 ---- ---- ---- ---- 2161.50 +3.00 2158.50 4000 ---- ---- ---- ---- 2640.00 +3.00 2637.00 4500 ---- ---- ---- ---- 3122.50 +2.50 3120.00 500 ---- ---- ---- ---- 36.50 +6.50 30.00 5000 ---- ---- ---- ---- 3607.50 +2.50 3605.00 50000 ---- ---- ---- ---- 7700.00 +7.50 7692.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4094.50 +3.00 4091.50 6000 ---- ---- ---- ---- 4582.00 +2.50 4579.50 6500 ---- ---- ---- ---- 5070.50 +3.00 5067.50 7000 ---- ---- ---- ---- 5559.00 +2.50 5556.50 7500 ---- ---- ---- ---- 6048.50 +3.00 6045.50 8000 ---- ---- ---- ---- 6537.50 +2.50 6535.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 261.50 -.50 262.00 10000 ---- ---- ---- ---- 8438.50 +3.00 8435.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 558.00 UNCH 558.00 2000 ---- ---- ---- ---- 918.00 +.50 917.50 2500 ---- ---- ---- ---- 1325.00 +.50 1324.50 3000 ---- ---- ---- ---- 1763.50 +1.00 1762.50 3500 ---- ---- ---- ---- 2220.50 +1.00 2219.50 4000 ---- ---- ---- ---- 2687.50 +1.50 2686.00 4500 ---- ---- ---- ---- 3160.50 +1.50 3159.00 500 ---- ---- ---- ---- 58.00 UNCH 58.00 5000 ---- ---- ---- ---- 3636.50 +1.50 3635.00 50000 ---- ---- ---- ---- 7174.50 +14.00 7160.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4114.50 +2.00 4112.50 6000 ---- ---- ---- ---- 4593.00 +2.00 4591.00 6500 ---- ---- ---- ---- 5072.50 +2.00 5070.50 7000 ---- ---- ---- ---- 5552.00 +2.00 5550.00 7500 ---- ---- ---- ---- 6032.50 +2.50 6030.00 8000 ---- ---- ---- ---- 6513.00 +2.50 6510.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- ---- ---- 309.00 -.50 309.50 10000 ---- ---- ---- ---- 8387.50 +3.50 8384.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 601.00 UNCH 601.00 2000 ---- ---- ---- ---- 963.50 +.50 963.00 2500 ---- ---- ---- ---- 1370.00 +1.00 1369.00 3000 ---- ---- ---- ---- 1805.50 +.50 1805.00 3500 ---- ---- ---- ---- 2258.50 +1.00 2257.50 4000 ---- ---- ---- ---- 2720.00 +1.00 2719.00 4500 ---- ---- ---- ---- 3186.00 +1.50 3184.50 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3655.00 +2.00 3653.00 50000 ---- ---- ---- ---- 6672.50 +16.00 6656.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4125.00 +1.50 4123.50 6000 ---- ---- ---- ---- 4596.50 +1.50 4595.00 6500 ---- ---- ---- ---- 5069.00 +2.00 5067.00 7000 ---- ---- ---- ---- 5541.50 +2.00 5539.50 7500 ---- ---- ---- ---- 6015.00 +2.50 6012.50 8000 ---- ---- ---- ---- 6488.50 +2.50 6486.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 348.50 -1.50 350.00 10000 ---- ---- ---- ---- 8343.00 -2.50 8345.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 640.00 -2.00 642.00 2000 ---- ---- ---- ---- 1002.50 -2.50 1005.00 2500 ---- ---- ---- ---- 1410.00 -2.50 1412.50 3000 ---- ---- ---- ---- 1839.50 -3.00 1842.50 3500 ---- ---- ---- ---- 2283.00 -3.00 2286.00 4000 ---- ---- ---- ---- 2737.50 -3.00 2740.50 4500 ---- ---- ---- ---- 3198.50 -3.00 3201.50 500 ---- ---- ---- ---- 133.50 -.50 134.00 5000 ---- ---- ---- ---- 3663.00 -3.00 3666.00 50000 ---- ---- ---- ---- 6190.50 +4.50 6186.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4129.00 -3.00 4132.00 6000 ---- ---- ---- ---- 4596.00 -3.00 4599.00 6500 ---- ---- ---- ---- 5063.00 -3.00 5066.00 7000 ---- ---- ---- ---- 5531.00 -3.00 5534.00 7500 ---- ---- ---- ---- 5999.00 -2.50 6001.50 8000 ---- ---- ---- ---- 6467.00 -3.00 6470.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1467 56845 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1519.75B 1316.00A 1503.50B 1350.50 +13.50 1337.00 10050 ---- 1471.00B 1276.75A 1454.75B 1302.75 +13.25 1289.50 10100 ---- 1422.75B 1229.25A 1406.25B 1255.25 +12.75 1242.50 10150 ---- 1374.50B 1175.00A 1358.00B 1208.00 +12.25 1195.75 10190 ---- ---- ---- 1142.75A 1170.50 UNCH ---- 10200 ---- 1326.50B 1136.75A 1310.00B 1161.25 +11.75 1149.50 10210 ---- ---- ---- 1120.00A 1152.00 UNCH ---- 10220 ---- ---- ---- 1110.75A 1142.75 UNCH ---- 10230 ---- ---- ---- 1101.75A 1133.25 UNCH ---- 10240 ---- ---- ---- 1092.50A 1124.00 UNCH ---- 10250 ---- 1278.75B 1083.50A 1262.50B 1114.75 +11.25 1103.50 10260 ---- 1269.25B 1082.00A 1253.00B 1105.50 +11.00 1094.50 10270 ---- 1259.75B 1072.50A 1243.50B 1096.25 +11.00 1085.25 10280 ---- 1250.25B 1056.50A 1234.00B 1087.25 +11.00 1076.25 10290 ---- 1240.75B 1054.25A 1224.50B 1078.00 +10.75 1067.25 10300 ---- 1231.50B 1045.25A 1215.25B 1068.75 +10.50 1058.25 10310 ---- 1222.00B 1036.00A 1205.75B 1059.75 +10.75 1049.00 10320 ---- 1212.50B 1027.00A 1196.25B 1050.50 +10.50 1040.00 10330 ---- 1203.00B 1018.00A 1186.75B 1041.50 +10.50 1031.00 10340 ---- 1193.75B 1009.50A 1177.50B 1032.25 +10.00 1022.25 10350 ---- 1184.25B 1000.50A 1168.25B 1023.25 +10.00 1013.25 10360 ---- 1175.00B 991.50A 1158.75B 1014.25 +10.00 1004.25 10370 ---- 1165.50B 976.25A 1149.50B 1005.25 +9.75 995.50 10380 ---- 1156.25B 971.50A 1140.00B 996.25 +9.75 986.50 10390 ---- 1147.00B 958.75A 1131.00B 987.25 +9.50 977.75 10400 ---- 1137.50B 956.25A 1121.50B 978.25 +9.50 968.75 10410 ---- 1128.25B 948.00A 1112.25B 969.25 +9.25 960.00 10420 ---- 1119.00B 932.50A 1103.00B 960.25 +9.00 951.25 10430 ---- 1109.75B 923.75A 1093.75B 951.50 +9.00 942.50 10440 ---- 1100.50B 921.50A 1084.75B 942.50 +8.75 933.75 10450 ---- 1091.25B 913.00A 1075.50B 933.75 +8.75 925.00 10460 ---- 1078.50B 904.50A 1063.00B 925.00 +8.50 916.50 10470 ---- 1073.00B 895.50A 1057.00B 916.00 +8.25 907.75 10480 ---- 1063.75B 880.75A 1047.75B 907.25 +8.25 899.00 10490 ---- 1054.50B 872.25A 1038.75B 898.50 +8.00 890.50 10500 ---- 1045.25B 870.25A 1030.25B 889.75 +7.75 882.00 10510 ---- 1036.25B 855.25A 1020.75B 881.25 +7.75 873.50 10520 ---- 1027.75B 852.50A 1012.25B 872.50 +7.75 864.75 10530 ---- 1018.50B 844.50A 1003.00B 863.75 +7.50 856.25 10540 ---- 1009.50B 836.25A 994.00B 855.25 +7.25 848.00 10550 ---- 1000.50B 828.00A 985.00B 846.50 +7.00 839.50 10560 ---- 991.50B 813.50A 967.75B 838.00 +7.00 831.00 10570 ---- 982.25B 805.00A 966.75B 829.50 +6.75 822.75 10580 ---- 973.25B 802.75A 957.75B 821.00 +6.75 814.25 10590 ---- 964.50B 788.50A 949.00B 812.50 +6.50 806.00 10600 ---- 955.50B 786.50A 940.25B 804.00 +6.25 797.75 10610 ---- 946.50B 777.50A 931.00B 795.50 +6.00 789.50 10620 ---- 937.50B 769.50A 922.25B 787.25 +6.00 781.25 10630 ---- 928.75B 763.25A 913.50B 778.75 +5.75 773.00 10640 ---- 919.75B 747.75A 904.50B 770.50 +5.50 765.00 10650 ---- 911.00B 745.25A 895.75B 762.25 +5.50 756.75 10660 ---- 897.25B 731.75A 897.25B 754.00 +5.25 748.75 10670 ---- 893.50B 734.75A 878.25B 745.75 +5.25 740.50 10680 ---- 884.75B 726.75A 869.75B 737.50 +5.00 732.50 10690 ---- 876.00B 718.75A 861.00B 729.25 +4.75 724.50 10700 ---- 867.25B 700.25A 852.00B 721.25 +4.75 716.50 10710 ---- 858.75B 692.25A 843.50B 713.00 +4.25 708.75 10720 ---- 850.00B 684.50A 834.75B 705.00 +4.25 700.75 10730 ---- 841.25B 683.25A 826.50B 697.00 +4.00 693.00 10740 ---- 832.50B 675.50A 832.50B 689.00 +4.00 685.00 10750 ---- 824.25B 671.50A 809.25B 681.00 +3.75 677.25 10760 ---- 815.50B 663.75A 800.50B 673.00 +3.50 669.50 10770 ---- 807.00B 656.00A 792.25B 665.00 +3.25 661.75 10780 ---- 798.50B 648.25A 784.00B 657.25 +3.25 654.00 10790 ---- 790.25B 640.75A 775.25B 649.25 +2.75 646.50 10800 ---- 777.25B 633.00A 777.25B 641.50 +2.75 638.75 10810 ---- 773.25B 625.50A 758.75B 633.75 +2.50 631.25 10820 ---- 765.00B 618.00A 750.50B 626.00 +2.25 623.75 10830 ---- 756.50B 607.00A 742.25B 618.25 +2.00 616.25 10840 ---- 748.25B 603.00A 733.75B 610.75 +2.00 608.75 10850 ---- 740.00B 595.50A 725.75B 603.00 +1.75 601.25 10860 ---- 731.75B 590.00A 717.50B 595.50 +1.50 594.00 10870 ---- 723.50B 571.50A 709.25B 588.00 +1.50 586.50 10880 ---- 715.50B 573.50A 701.25B 580.50 +1.25 579.25 10890 ---- 707.25B 557.00A 693.00B 573.00 +1.00 572.00 10900 ---- 699.25B 550.00A 685.00B 565.50 +.75 564.75 10910 ---- 691.25B 551.00A 677.25B 558.25 +.75 557.50 10920 ---- 683.00B 543.50A 669.25B 550.75 +.25 550.50 10930 ---- 675.25B 537.50A 661.25B 543.50 +.25 543.25 10940 ---- 667.25B 521.75A 653.25B 536.25 UNCH 536.25 10950 ---- 659.25B 523.50A 645.50B 529.00 -.25 529.25 10960 ---- 651.25B 518.75A 637.75B 522.00 -.25 522.25 10970 ---- 629.75B 508.50A 625.50B 514.75 -.50 515.25 10980 ---- 635.75B 501.50A 622.25B 507.75 -.50 508.25 10990 ---- 628.00B 487.50A 614.25B 500.50 -1.00 501.50 11000 ---- 620.25B 483.50A 606.75B 493.50 -1.25 494.75 2 2 11010 ---- 612.50B 481.25A 599.25B 486.50 -1.25 487.75 11020 ---- 604.75B 468.50A 591.50B 479.75 -1.25 481.00 11030 ---- 597.25B 467.75A 584.00B 472.75 -1.75 474.50 11040 ---- 589.50B 430.25A 576.50B 466.00 -1.75 467.75 11050 ---- 582.00B 424.75A 569.00B 459.25 -1.75 461.00 11060 ---- 574.50B 417.50A 561.75B 452.50 -2.00 454.50 11070 ---- 567.00B 411.25A 554.25B 445.75 -2.25 448.00 11080 ---- 559.75B 405.25A 547.00B 439.00 -2.50 441.50 11090 ---- 552.25B 399.00A 539.50B 432.50 -2.50 435.00 11100 ---- 545.00B 392.75A 532.50B 426.00 -2.75 428.75 6 11110 ---- 537.75B 386.75A 525.00B 419.50 -2.75 422.25 11120 ---- 530.50B 380.75A 519.00B 413.00 -3.00 416.00 11130 ---- 523.25B 374.75A 510.75B 406.50 -3.25 409.75 11140 ---- 516.00B 368.75A 503.75B 400.25 -3.25 403.50 11150 ---- 509.00B 362.75A 496.75B 393.75 -3.75 397.50 11160 ---- 501.75B 357.00A 489.75B 387.50 -3.75 391.25 11170 ---- 494.75B 351.25A 482.75B 381.25 -4.00 385.25 11180 ---- 487.75B 345.50A 475.75B 375.00 -4.25 379.25 11190 ---- 481.00B 339.75A 469.00B 369.00 -4.25 373.25 11200 ---- 474.00B 334.00A 462.25B 363.00 -4.25 367.25 1 11210 ---- 467.00B 328.50A 455.25B 357.00 -4.25 361.25 11220 ---- 460.25B 323.00A 448.75B 351.00 -4.50 355.50 11230 ---- 453.50B 317.50A 442.00B 345.00 -4.75 349.75 11240 ---- 447.00B 312.00A 436.25B 339.00 -5.00 344.00 11250 314.75 440.25B 306.50A 309.50A 333.25 -5.00 1 338.25 1 11260 ---- 433.75B 301.25A 422.25B 327.50 -5.25 332.75 11270 ---- 427.00B 296.00A 415.75B 321.75 -5.25 327.00 11280 ---- 420.50B 290.75A 409.50B 316.00 -5.50 321.50 11290 ---- 414.00B 285.50A 402.75B 310.50 -5.50 316.00 11300 278.00 394.00B 278.00 309.50B 305.00 -5.75 1 310.75 5 13 11310 ---- 392.50B 275.25A 387.50B 299.50 -5.75 305.25 11320 ---- 394.75B 270.25A 384.00B 294.00 -6.00 300.00 11330 ---- 388.50B 265.00A 378.50B 288.50 -6.25 294.75 11340 ---- 382.25B 260.25A 371.75B 283.25 -6.25 289.50 11350 255.00 376.00B 255.00 257.75A 278.00 -6.25 3 284.25 5 4 11360 ---- 369.75B 250.50A 359.25B 272.75 -6.25 279.00 11370 ---- 363.75B 245.75A 359.25B 267.50 -6.50 274.00 11380 ---- 363.75B 241.00A 359.00B 262.50 -6.50 269.00 11390 ---- 360.75B 236.25A 356.50B 257.25 -6.75 264.00 11400 330.00 359.75B 231.75A 231.75A 252.25 -6.75 3 259.00 8 6 11410 ---- 358.25B 227.00A 353.50B 247.25 -7.00 254.25 11420 ---- 354.00B 222.50A 350.00B 242.50 -7.00 249.50 11430 ---- 348.00B 218.25A 344.25B 237.50 -7.25 244.75 11440 ---- 342.25B 213.75A 338.25B 232.75 -7.25 240.00 11450 208.00 336.25B 208.00 235.00B 228.00 -7.25 1 235.25 11460 ---- 330.25B 205.25A 330.25B 223.50 -7.25 230.75 11470 ---- 324.50B 201.00A 323.00B 218.75 -7.50 226.25 11480 301.75 319.00B 189.00 221.00B 214.25 -7.50 11 221.75 11490 ---- 313.25B 192.50A 309.50B 209.75 -7.50 217.25 11500 244.00 305.75B 188.50A 302.00B 205.25 -7.50 3 212.75 2 4 11510 ---- 302.00B 184.50A 298.25B 201.00 -7.50 208.50 11520 ---- 296.50B 180.50A 292.75B 196.50 -7.75 204.25 11530 ---- 291.00B 176.75A 287.25B 192.25 -7.75 200.00 1 1 11540 ---- 285.50B 172.75A 282.00B 188.00 -8.00 196.00 11550 ---- 280.25B 169.00A 276.75B 184.00 -7.75 191.75 1 4 11560 ---- 274.75B 165.25A 271.25B 179.75 -8.00 187.75 11570 ---- 267.75B 161.50A 267.75B 175.75 -8.00 183.75 11580 ---- 264.25B 158.00A 260.75B 171.75 -8.00 179.75 11590 ---- 259.25B 154.50A 255.75B 167.75 -8.00 175.75 11600 200.00 254.00B 151.00A 171.50A 164.00 -8.00 4 172.00 4 10 11610 ---- 249.00B 147.50A 245.50B 160.25 -8.00 168.25 11620 ---- 244.00B 144.00A 240.50B 156.50 -8.00 164.50 11630 ---- 239.00B 140.50A 235.50B 152.75 -8.00 160.75 11640 ---- 234.00B 137.25A 230.50B 149.00 -8.25 157.25 11650 ---- 229.25B 134.00A 229.25B 145.50 -8.25 153.75 11660 132.00 224.25B 130.75A 144.50B 142.00 -8.25 1 150.25 11670 ---- 219.75B 127.75A 216.25B 138.50 -8.25 146.75 11680 ---- 215.00B 124.50A 211.50B 135.00 -8.25 143.25 11690 ---- 210.50B 121.50A 207.25B 131.75 -8.25 140.00 11700 153.00 206.00B 115.00 130.25B 128.50 -8.00 6 136.50 6 7 11710 ---- 201.50B 115.75A 198.25B 125.25 -8.00 133.25 11720 ---- 197.00B 112.75A 193.75B 122.00 -8.25 130.25 11730 ---- 192.50B 110.00A 189.25B 118.75 -8.25 127.00 11740 ---- 188.25B 107.25A 185.00B 115.75 -8.25 124.00 11750 185.00 185.00 104.50A 104.50A 112.75 -8.25 1 121.00 1 4 11760 ---- 179.75B 101.75A 176.50B 109.75 -8.25 118.00 11770 ---- 175.75B 99.25A 172.50B 106.75 -8.25 115.00 11780 ---- 171.50B 96.50A 168.25B 104.00 -8.00 112.00 11790 135.75 167.50B 94.00A 94.00A 101.25 -8.00 16 109.25 11800 134.25 163.50B 91.50A 91.50A 98.50 -8.00 2 106.50 4 3 11810 ---- 159.50B 89.00A 156.50B 95.75 -8.00 103.75 11820 ---- 155.50B 86.50A 152.50B 93.00 -8.00 101.00 11830 ---- 151.75B 84.50A 148.75B 90.50 -8.00 98.50 11840 ---- 148.00B 82.00A 148.00B 88.00 -7.75 95.75 11850 130.00 144.25B 79.75A 79.75A 85.50 -7.75 1 93.25 1 3 11860 ---- 140.50B 77.50A 137.25B 83.00 -7.75 90.75 11870 ---- 137.00B 75.50A 134.00B 80.75 -7.75 88.50 11880 ---- 133.50B 73.25A 133.50B 78.25 -7.75 86.00 11890 ---- 130.00B 71.00A 126.75B 76.00 -7.75 83.75 11900 ---- 126.50B 69.25A 123.25B 73.75 -7.75 1 81.50 4 6 11910 ---- 123.25B 67.25A 120.00B 71.50 -7.75 79.25 11920 ---- 120.00B 65.50A 117.00B 69.50 -7.50 77.00 11930 ---- 116.75B 63.50A 113.50B 67.50 -7.25 74.75 11940 ---- 113.50B 61.75A 110.50B 65.25 -7.50 72.75 11950 108.75 110.50B 59.75A 59.75A 63.25 -7.50 2 70.75 2 12000 77.00 102.00 51.50A 56.75 54.00 -7.00 13 61.00 12 20 12050 47.25 82.25B 44.00A 47.25 46.00 -6.50 1 52.50 3 4 12100 ---- 70.25B 37.50A 67.75B 38.75 -6.25 1 45.00 3 4 12150 ---- 59.75B 32.00A 59.75B 32.50 -5.75 38.25 2 6 12200 50.00 50.50B 27.00A 27.00A 27.25 -5.25 2 32.50 6 12250 ---- 42.25B 23.00A 40.00B 22.75 -4.75 27.50 5 12300 ---- 35.25B 19.50A 35.25B 19.00 -4.25 3 23.25 6 5 12350 ---- 29.25B 16.75A 29.25B 15.75 -3.75 19.50 12400 20.75 24.00B 14.25A 24.00B 13.00 -3.50 4 16.50 1 4 12450 ---- 19.50B 12.25A 17.25B 10.75 -3.00 13.75 12500 ---- 16.00B 10.75A 16.00B 8.75 -2.75 3 11.50 7 10 12550 ---- 12.25B 9.25A 9.25A 7.25 -2.50 9.75 2 12600 ---- 9.75B 8.00A 8.00A 6.00 -2.25 8.25 1 8 12650 ---- 8.00B ---- ---- 5.00 -2.00 7.00 2 12700 ---- 6.00B ---- ---- 4.15 -1.60 5.75 12750 ---- ---- ---- ---- 3.50 -1.45 4.95 1 12800 ---- ---- ---- ---- 2.90 -1.30 4.20 2 12850 ---- ---- ---- ---- 2.45 -1.10 3.55 2 12900 ---- ---- ---- ---- 2.10 -.95 1 3.05 2 12950 ---- ---- ---- ---- 1.75 -.85 2.60 7 13000 ---- ---- ---- ---- 1.50 -.75 2.25 1 13050 ---- ---- ---- ---- 1.30 -.60 1.90 2 13100 ---- ---- ---- ---- 1.10 -.55 1.65 13150 ---- ---- ---- ---- .95 -.50 1.45 13200 ---- ---- ---- ---- .85 -.40 1.25 1 13250 ---- ---- ---- ---- .70 -.40 1.10 13300 ---- ---- ---- ---- .65 -.30 .95 1 13350 ---- ---- ---- ---- .55 -.25 .80 13400 ---- ---- ---- ---- .50 -.20 .70 13450 ---- ---- ---- ---- .40 -.20 .60 13500 ---- ---- ---- ---- .35 -.20 1 .55 1 1 13550 ---- ---- ---- ---- .30 -.15 .45 13600 ---- ---- ---- ---- .30 -.10 .40 13650 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .20 -.10 .30 2 13750 ---- ---- ---- ---- .20 -.10 .30 13800 ---- ---- ---- ---- .15 -.10 .25 13850 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14050 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9000.50B 8795.75A 8983.25B 8826.75 +18.50 8808.25 3000 ---- 8501.00B 8296.00A 8484.00B 8327.25 +18.50 8308.75 3500 ---- 8001.50B 7796.50A 7984.50B 7827.50 +18.50 7809.00 4000 ---- 7502.00B 7292.00A 7485.00B 7328.00 +18.50 7309.50 4500 ---- 7002.50B 6792.50A 6985.50B 6828.25 +18.25 6810.00 5000 ---- 6503.00B 6293.25A 6486.00B 6328.75 +18.25 6310.50 5500 ---- 6003.50B 5793.50A 5986.50B 5829.25 +18.25 5811.00 6000 ---- 5504.25B 5299.00A 5487.00B 5329.50 +18.00 5311.50 6500 ---- 5004.75B 4795.25A 4987.75B 4830.00 +18.00 4812.00 6800 ---- ---- ---- 4499.75A 4530.25 UNCH ---- 6900 ---- 4605.25B 4395.75A 4588.25B 4430.25 +17.75 4412.50 7000 ---- 4505.25B 4300.00A 4488.25B 4330.50 +18.00 4312.50 7100 ---- 4405.50B 4195.00A 4388.50B 4230.50 +17.75 4212.75 7200 ---- 4305.50B 4100.00A 4288.50B 4130.75 +18.00 4112.75 7300 ---- 4205.75B 3995.50A 4188.75B 4030.75 +17.75 4013.00 7400 ---- 4105.75B 3896.50A 4088.75B 3930.75 +17.75 3913.00 7500 ---- 4006.00B 3800.75A 3989.00B 3831.00 +17.75 3813.25 7600 ---- 3906.25B 3695.75A 3889.25B 3731.00 +17.75 3713.25 7700 ---- 3806.25B 3597.00A 3789.25B 3631.25 +17.75 3613.50 7800 ---- 3706.50B 3497.00A 3689.50B 3531.25 +17.50 3513.75 7900 ---- 3606.75B 3401.50A 3589.50B 3431.50 +17.75 3413.75 8000 ---- 3506.75B 3296.50A 3489.75B 3331.50 +17.50 3314.00 8100 ---- 3407.00B 3196.75A 3390.00B 3231.75 +17.50 3214.25 8200 ---- 3307.25B 3097.75A 3290.25B 3132.00 +17.50 3114.50 8300 ---- 3207.50B 2998.00A 3190.25B 3032.00 +17.25 3014.75 8400 ---- 3107.50B 2898.25A 3090.50B 2932.25 +17.25 2915.00 8500 ---- 3007.75B 2797.50A 2990.75B 2832.50 +17.25 2815.25 8600 ---- 2908.00B 2697.75A 2891.00B 2732.75 +17.25 2715.50 8700 ---- 2808.25B 2602.75A 2791.25B 2633.00 +17.25 2615.75 8800 ---- 2708.50B 2499.50A 2691.50B 2533.25 +17.00 2516.25 8900 ---- 2608.75B 2399.75A 2591.75B 2433.75 +17.00 2416.75 9000 ---- 2509.25B 2294.25A 2492.25B 2334.00 +16.75 2317.25 9050 ---- ---- ---- 2249.75A 2284.25 UNCH ---- 9100 ---- 2409.50B 2205.00A 2392.50B 2234.50 +16.75 2217.75 9150 ---- 2359.75B 2151.00A 2342.75B 2185.00 +16.75 2168.25 9200 ---- 2310.00B 2096.00A 2293.00B 2135.25 +16.50 2118.75 9250 ---- 2260.25B 2051.00A 2243.25B 2085.50 +16.50 2069.00 9300 ---- 2210.50B 2002.50A 2193.50B 2036.00 +16.50 2019.50 9350 ---- 2160.75B 1952.75A 2143.75B 1986.50 +16.25 1970.25 9400 ---- 2111.00B 1903.50A 2094.25B 1937.00 +16.25 1920.75 9450 ---- 2061.50B 1849.00A 2044.50B 1887.50 +16.00 1871.50 9500 ---- 2012.00B 1805.00A 1995.00B 1838.00 +15.75 1822.25 9550 ---- 1962.25B 1760.00A 1945.50B 1788.75 +15.75 1773.00 9600 ---- 1912.75B 1706.75A 1896.00B 1739.50 +15.50 1724.00 9650 ---- 1863.50B 1657.00A 1846.75B 1690.50 +15.50 1675.00 9700 ---- 1814.00B 1613.00A 1797.25B 1641.50 +15.25 1626.25 9750 ---- 1764.75B 1564.50A 1748.00B 1592.50 +15.00 1577.50 9800 ---- 1715.50B 1516.00A 1699.00B 1543.75 +14.75 1529.00 9850 ---- 1666.50B 1467.50A 1649.75B 1495.25 +14.50 1480.75 9900 ---- 1617.50B 1419.50A 1600.75B 1446.75 +14.25 1432.50 9950 ---- 1568.50B 1371.50A 1551.75B 1398.50 +14.00 1384.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 80 175 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 15.00A 15.00A 17.75 -4.25 22.00 10050 ---- ---- 14.75A 14.75A 20.00 -4.50 24.50 10100 ---- 27.75B 16.25A 16.25A 22.50 -4.75 3 27.25 4 4 10150 ---- 31.50B 17.75A 17.75A 25.25 -5.25 30.50 10190 ---- ---- ---- 20.50A 27.75 UNCH ---- 10200 ---- 35.75B 19.50A 19.50A 28.50 -5.75 34.25 10210 ---- ---- ---- 21.25A 29.00 UNCH ---- 10220 ---- ---- ---- 21.75A 29.75 UNCH ---- 10230 ---- ---- ---- 22.25A 30.50 UNCH ---- 10240 ---- ---- ---- 22.75A 31.25 UNCH ---- 10250 ---- 40.50B 23.25A 23.25A 32.00 -6.25 38.25 10260 ---- 41.50B 23.50A 23.50A 32.75 -6.50 39.25 10270 ---- 42.50B 22.50A 22.50A 33.50 -6.50 40.00 10280 ---- 43.75B 24.75A 24.75A 34.25 -6.75 41.00 10290 ---- 44.75B 25.25A 25.25A 35.00 -6.75 41.75 10300 ---- 45.75B 23.75A 23.75A 36.00 -6.75 3 42.75 2 3 10310 ---- 47.00B 25.00A 25.00A 36.75 -7.00 43.75 10320 ---- 48.00B 25.50A 25.50A 37.50 -7.25 44.75 10330 ---- 49.25B 25.25A 25.25A 38.50 -7.25 45.75 10340 ---- 50.50B 26.00A 26.00A 39.50 -7.25 46.75 10350 ---- 51.50B 26.50A 26.50A 40.25 -7.50 47.75 10360 ---- 52.75B 27.75A 27.75A 41.25 -7.75 49.00 10370 ---- 54.00B 27.50A 27.50A 42.25 -7.75 50.00 10380 ---- 55.25B 29.00A 29.00A 43.25 -8.00 51.25 10390 ---- 56.75B 30.50A 30.50A 44.25 -8.00 52.25 10400 ---- 58.00B 29.25A 29.25A 45.25 -8.25 53.50 10410 ---- 59.25B 30.00A 30.00A 46.25 -8.25 54.50 10420 ---- 60.75B 30.75A 30.75A 47.25 -8.50 55.75 10430 ---- 62.25B 32.25A 32.25A 48.50 -8.50 57.00 10440 ---- 63.50B 33.00A 33.00A 49.50 -8.75 58.25 10450 ---- 65.00B 32.75A 32.75A 50.75 -8.75 59.50 2 10460 ---- 66.50B 33.25A 33.25A 51.75 -9.25 61.00 10470 ---- 68.00B 36.25A 36.25A 53.00 -9.25 62.25 10480 ---- 69.75B 34.75A 34.75A 54.25 -9.25 63.50 10490 ---- 71.25B 36.75A 36.75A 55.50 -9.50 65.00 10500 48.75 72.75B 37.75A 37.75A 56.75 -9.75 8 66.50 6 12 10510 ---- 74.50B 37.25A 37.25A 58.00 -9.75 67.75 10520 ---- 76.25B 39.75A 39.75A 59.25 -10.00 69.25 10530 ---- 77.75B 38.75A 38.75A 60.75 -10.00 70.75 10540 ---- 79.50B 42.00A 42.00A 62.00 -10.25 72.25 10550 ---- 81.25B 40.50A 40.50A 63.50 -10.50 74.00 10560 ---- 83.00B 41.50A 41.50A 65.00 -10.50 75.50 10570 ---- 84.75B 44.75A 44.75A 66.25 -10.75 77.00 10580 ---- 86.75B 43.25A 43.25A 67.75 -11.00 78.75 10590 ---- 88.50B 44.25A 44.25A 69.25 -11.25 80.50 10600 57.00 90.50B 45.00A 52.50A 70.75 -11.50 3 82.25 6 10610 ---- 92.25B 46.00A 46.00A 72.50 -11.50 84.00 10620 ---- 94.25B 47.00A 47.00A 74.00 -11.75 85.75 10630 ---- 96.25B 48.25A 48.25A 75.75 -11.75 87.50 10640 ---- 98.25B 49.25A 49.25A 77.25 -12.00 89.25 10650 ---- 100.50B 50.25A 50.25A 79.00 -12.25 91.25 3 3 10660 ---- 102.50B 51.50A 51.50A 80.75 -12.25 93.00 10670 ---- 104.75B 52.50A 52.50A 82.50 -12.50 95.00 10680 ---- 106.75B 53.75A 53.75A 84.25 -12.75 97.00 10690 ---- 109.00B 54.75A 54.75A 86.00 -13.00 99.00 10700 100.50 111.25B 56.00A 107.25B 88.00 -13.00 5 101.00 4 5 10710 ---- 113.50B 57.25A 57.25A 89.75 -13.25 103.00 10720 ---- 116.00B 58.50A 58.50A 91.75 -13.25 105.00 10730 ---- 118.25B 59.75A 59.75A 93.50 -13.75 107.25 10740 ---- 120.50B 61.00A 61.00A 95.50 -13.75 109.25 10750 87.50 126.00 65.50A 98.25A 97.50 -14.00 2 111.50 1 10760 ---- 125.50B 66.75A 66.75A 99.75 -14.00 113.75 10770 ---- 128.00B 65.25A 65.25A 101.75 -14.25 116.00 10780 ---- 130.50B 66.50A 66.50A 103.75 -14.50 118.25 10790 ---- 133.00B 68.00A 68.00A 106.00 -14.75 120.75 10800 80.00 135.75B 69.50A 80.00A 108.25 -14.75 3 123.00 5 5 10810 ---- 138.25B 71.00A 71.00A 110.50 -15.00 125.50 10820 ---- 141.00B 72.50A 72.50A 112.75 -15.25 128.00 10830 ---- 143.75B 74.00A 74.00A 115.00 -15.50 130.50 10840 ---- 146.50B 75.75A 75.75A 117.25 -15.75 133.00 1 1 10850 ---- 149.25B 77.25A 77.25A 119.75 -15.75 135.50 2 10860 ---- 152.25B 79.00A 79.00A 122.00 -16.00 138.00 10870 ---- 155.00B 80.50A 80.50A 124.50 -16.25 140.75 10880 ---- 158.00B 82.25A 82.25A 127.00 -16.50 143.50 10890 ---- 161.00B 84.00A 84.00A 129.50 -16.75 146.25 10900 114.00 164.00B 80.00 132.25A 132.25 -16.75 8 149.00 2 4 10910 ---- 167.00B 87.75A 87.75A 134.75 -17.00 151.75 10920 ---- 170.00B 89.50A 89.50A 137.50 -17.00 154.50 10930 ---- 173.25B 91.50A 91.50A 140.00 -17.50 157.50 10940 ---- 176.25B 93.25A 93.25A 142.75 -17.50 160.25 1 1 10950 ---- 179.50B 95.25A 95.25A 145.50 -17.75 163.25 10960 ---- 182.75B 97.25A 97.25A 148.50 -17.75 166.25 10970 ---- 186.00B 99.25A 99.25A 151.25 -18.00 169.25 10980 ---- 189.50B 101.25A 101.25A 154.25 -18.25 172.50 10990 ---- 192.75B 103.25A 103.25A 157.00 -18.50 175.50 11000 95.00 196.75 95.00 170.25B 160.00 -18.75 22 178.75 10 7 11010 ---- 199.50B 107.75A 107.75A 163.25 -18.75 182.00 11020 ---- 203.00B 109.75A 109.75A 166.25 -18.75 185.00 11030 ---- 206.75B 112.00A 112.00A 169.25 -19.25 188.50 11040 ---- 210.25B 114.25A 114.25A 172.50 -19.25 191.75 11050 ---- 214.00B 116.75A 116.75A 175.75 -19.25 1 195.00 3 3 11060 ---- 217.50B 119.00A 119.00A 179.00 -19.50 198.50 11070 ---- 221.25B 121.50A 121.50A 182.25 -19.75 202.00 11080 ---- 225.00B 123.75A 123.75A 185.50 -20.00 205.50 11090 ---- 229.00B 126.25A 126.25A 189.00 -20.00 209.00 11100 149.00 233.00 128.75A 193.50A 192.25 -20.50 5 212.75 1 4 11110 ---- 233.00B 131.50A 131.50A 195.75 -20.50 216.25 11120 ---- 240.75B 134.00A 134.00A 199.25 -20.75 220.00 11130 ---- 244.75B 136.50A 136.50A 203.00 -20.75 223.75 11140 ---- 248.75B 139.50A 139.50A 206.50 -21.00 227.50 11150 ---- 252.75B 142.00A 142.00A 210.25 -21.00 231.25 1 11160 ---- 257.00B 145.00A 145.00A 214.00 -21.25 235.25 11170 ---- 261.00B 147.75A 147.75A 217.75 -21.25 239.00 11180 ---- 265.25B 150.50A 150.50A 221.50 -21.50 243.00 11190 214.50 269.75B 153.50A 266.25B 225.25 -21.75 1 247.00 1 1 11200 167.75 274.00B 155.00 267.00B 229.25 -21.75 6 251.00 6 3 11210 ---- 278.50B 159.25A 159.25A 233.25 -22.00 255.25 11220 ---- 283.00B 162.25A 162.25A 237.25 -22.25 259.50 11230 ---- 287.25B 165.50A 165.50A 241.25 -22.25 263.50 11240 ---- 290.00B 168.50A 168.50A 245.50 -22.25 267.75 11250 183.25 292.25B 159.00 249.25A 249.50 -22.75 6 272.25 2 5 11260 ---- 297.50B 175.00A 175.00A 253.75 -22.75 276.50 11270 ---- 298.50B 178.25A 178.25A 258.00 -23.00 281.00 11280 ---- 298.25B 181.50A 181.50A 262.50 -22.75 285.25 11290 ---- 298.75B 184.75A 184.75A 266.75 -23.00 289.75 11300 257.50 308.25 188.00A 270.50A 271.25 -23.25 3 294.50 15 9 11310 ---- ---- 191.50A 191.50A 275.75 -23.25 299.00 1 1 11320 ---- 309.00B 195.00A 195.00A 280.25 -23.50 303.75 11330 ---- ---- 198.50A 198.50A 284.75 -23.50 308.25 11340 ---- 318.75B 202.00A 202.00A 289.50 -23.75 313.25 11350 ---- ---- 205.50A 205.50A 294.25 -23.75 318.00 2 3 11360 ---- 328.75B 209.25A 209.25A 299.00 -23.75 322.75 11370 ---- ---- 213.00A 213.00A 303.75 -24.00 327.75 11380 ---- ---- 216.75A 216.75A 308.50 -24.25 332.75 11390 ---- 340.50B 220.50A 220.50A 313.50 -24.25 337.75 11400 262.50 334.00B 224.50A 323.00B 318.50 -24.25 2 342.75 2 5 11410 ---- 354.25B 228.25A 228.25A 323.50 -24.50 348.00 11420 ---- ---- 232.50A 232.50A 328.75 -24.25 353.00 11430 ---- ---- 236.25A 236.25A 333.75 -24.50 358.25 11440 ---- ---- 240.25A 240.25A 339.00 -24.50 363.50 11450 ---- ---- 244.50A 244.50A 344.25 -24.75 369.00 11460 ---- 381.25B 248.50A 248.50A 349.50 -24.75 374.25 11470 ---- ---- 252.75A 252.75A 355.00 -24.75 379.75 11480 280.00 412.00 257.00A 390.25A 360.25 -25.00 2 385.25 1 1 11490 ---- ---- 261.50A 261.50A 365.75 -25.00 390.75 11500 282.75 406.50B 265.75A 404.00B 371.50 -25.00 3 396.50 2 4 11510 ---- ---- 270.25A 270.25A 377.00 -25.00 402.00 11520 ---- ---- 274.75A 274.75A 382.75 -25.00 407.75 11530 ---- ---- 279.25A 279.25A 388.50 -25.00 413.50 11540 ---- 427.00B 283.75A 283.75A 394.25 -25.25 419.50 11550 ---- 433.00B 288.50A 288.50A 400.00 -25.25 425.25 1 11560 ---- ---- 293.00A 293.00A 406.00 -25.25 431.25 11570 ---- 441.75B 298.00A 298.00A 411.75 -25.50 437.25 11580 ---- ---- 302.75A 302.75A 417.75 -25.50 443.25 11590 ---- ---- 307.50A 307.50A 424.00 -25.25 449.25 11600 ---- 457.50B 313.75A 313.75A 430.00 -25.50 455.50 18 11610 ---- ---- 340.25A 340.25A 436.25 -25.50 461.75 11620 ---- ---- 345.50A 345.50A 442.50 -25.50 468.00 11630 ---- ---- 350.75A 350.75A 448.75 -25.50 474.25 11640 ---- 489.50B 356.25A 356.25A 455.00 -25.75 480.75 11650 ---- ---- 361.50A 361.50A 461.50 -25.50 487.00 2 11660 ---- ---- 367.00A 367.00A 468.00 -25.50 493.50 11670 ---- 509.25B 372.50A 372.50A 474.50 -25.50 500.00 11680 ---- 516.00B 378.00A 378.00A 481.00 -25.75 506.75 11690 ---- ---- 395.50A 395.50A 487.75 -25.50 513.25 11700 ---- 529.50B 389.25A 389.25A 494.25 -25.75 520.00 4 11710 ---- 536.50B 395.00A 395.00A 501.00 -25.75 526.75 11720 ---- ---- 400.75A 400.75A 508.00 -25.50 533.50 11730 ---- ---- 406.50A 406.50A 514.75 -25.75 540.50 11740 ---- ---- 412.50A 412.50A 521.75 -25.50 547.25 11750 ---- 564.50B 418.50A 418.50A 528.75 -25.50 1 554.25 3 11760 ---- ---- 424.50A 424.50A 535.75 -25.50 561.25 11770 ---- ---- 430.50A 430.50A 542.75 -25.50 568.25 11780 ---- ---- 436.50A 436.50A 550.00 -25.50 575.50 11790 ---- ---- 442.75A 442.75A 557.00 -25.50 582.50 11800 ---- 597.75B 449.00A 449.00A 564.25 -25.50 589.75 1 11810 ---- 608.00B 455.25A 455.25A 571.50 -25.50 597.00 11820 ---- ---- 461.50A 461.50A 579.00 -25.25 604.25 11830 ---- ---- 468.00A 468.00A 586.25 -25.50 611.75 11840 ---- 624.50B 482.25A 482.25A 593.75 -25.25 619.00 11850 ---- 635.50B 480.75A 480.75A 601.25 -25.25 626.50 2 4 11860 ---- ---- 487.25A 487.25A 608.75 -25.25 634.00 11870 ---- ---- 494.00A 494.00A 616.50 -25.25 641.75 11880 ---- ---- 500.75A 500.75A 624.25 -25.00 649.25 11890 ---- ---- 507.25A 507.25A 631.75 -25.25 657.00 11900 649.00 649.00 514.25A 649.00 639.50 -25.00 2 664.50 8 11910 ---- ---- 521.00A 521.00A 647.50 -24.75 672.25 11920 ---- 690.25B 528.00A 528.00A 655.25 -25.00 680.25 11930 ---- 701.00B 534.75A 534.75A 663.25 -24.75 688.00 11940 ---- ---- 541.75A 541.75A 671.00 -24.75 695.75 11950 673.00 676.00 549.00A 676.00 679.00 -24.75 7 703.75 1 7 12000 ---- 757.75B 585.00A 585.00A 719.75 -24.50 744.25 3 5 12050 773.50 797.00B 622.25A 773.50 761.50 -24.00 1 785.50 4 12100 809.50 840.00B 661.00A 801.50 804.50 -23.50 7 828.00 7 12150 ---- 883.75B 701.00A 701.00A 848.25 -23.00 871.25 1 11 12200 ---- 928.25B 741.75A 741.75A 892.75 -22.75 1 915.50 1 12250 ---- 973.75B 784.00A 784.00A 938.25 -22.25 960.50 12300 ---- 1019.75B 838.75A 838.75A 984.25 -21.75 1006.00 12350 ---- 1066.50B 871.75A 871.75A 1031.00 -21.25 1052.25 12400 ---- 1117.25B 916.50A 916.50A 1078.25 -21.00 1099.25 1 2 12450 ---- 1165.00B 962.25A 962.25A 1126.00 -20.50 1146.50 12500 ---- 1209.00B 1008.50A 1008.50A 1174.25 -20.00 1194.25 1 12550 ---- 1261.75B 1055.25A 1055.25A 1222.50 -20.00 1242.50 12600 ---- 1310.50B 1102.50A 1102.50A 1271.25 -19.50 1290.75 12650 ---- 1359.25B 1150.25A 1150.25A 1320.25 -19.25 1339.50 1 3 12700 ---- 1408.50B 1198.50A 1198.50A 1369.25 -19.00 1388.25 1 12750 ---- 1452.75B 1247.00A 1247.00A 1418.50 -18.75 1437.25 1 12800 ---- 1502.25B 1295.50A 1295.50A 1468.00 -18.50 1486.50 1 12850 ---- 1551.50B 1344.50A 1344.50A 1517.50 -18.50 1536.00 1 12900 ---- 1601.00B 1393.50A 1393.50A 1567.00 -18.25 1585.25 12950 ---- 1650.75B 1442.75A 1442.75A 1616.75 -18.00 1634.75 13000 ---- 1700.50B 1492.00A 1492.00A 1666.50 -18.00 1684.50 13050 ---- 1750.25B 1541.50A 1541.50A 1716.25 -17.75 1734.00 13100 ---- 1799.75B 1591.00A 1591.00A 1766.00 -17.75 1783.75 13150 ---- 1850.50B 1640.75A 1640.75A 1815.75 -17.75 1833.50 1 13200 ---- 1899.25B 1690.25A 1690.25A 1865.50 -17.75 1883.25 13250 ---- 1949.25B 1740.00A 1740.00A 1915.50 -17.50 1933.00 13300 ---- 1999.00B 1789.75A 1789.75A 1965.25 -17.50 1982.75 13350 ---- 2050.00B 1839.75A 1839.75A 2015.25 -17.50 2032.75 13400 ---- 2098.75B 1889.50A 1889.50A 2065.00 -17.50 2082.50 13450 ---- 2149.75B 1939.25A 1939.25A 2115.00 -17.50 2132.50 13500 ---- 2198.50B 1989.25A 1989.25A 2165.00 -17.25 2182.25 13550 ---- 2248.50B 2039.00A 2039.00A 2214.75 -17.50 2232.25 13600 ---- 2299.50B 2089.00A 2089.00A 2264.75 -17.25 2282.00 1 13650 ---- 2349.25B 2138.75A 2138.75A 2314.75 -17.25 2332.00 13700 ---- 2398.25B 2188.75A 2188.75A 2364.50 -17.50 2382.00 13750 ---- 2448.25B 2238.50A 2238.50A 2414.50 -17.25 2431.75 13800 ---- 2499.00B 2288.50A 2288.50A 2464.50 -17.25 2481.75 13850 ---- 2548.00B 2338.50A 2338.50A 2514.50 -17.25 2531.75 13900 ---- 2598.00B 2388.25A 2388.25A 2564.25 -17.25 2581.50 1 13950 ---- 2648.75B 2438.25A 2438.25A 2614.25 -17.25 2631.50 14000 ---- 2698.75B 2488.25A 2488.25A 2664.25 -17.25 2681.50 14050 ---- 2747.75B 2538.00A 2538.00A 2714.25 -17.00 2731.25 14100 ---- 2797.75B 2588.00A 2588.00A 2764.25 -17.00 2781.25 14200 ---- 2897.50B 2687.75A 2687.75A 2864.00 -17.25 2881.25 14300 ---- 2997.25B 2787.75A 2787.75A 2964.00 -17.00 2981.00 14400 ---- 3098.25B 2887.50A 2887.50A 3063.75 -17.25 3081.00 14500 ---- 3197.00B 2987.50A 2987.50A 3163.75 -17.25 3181.00 14600 ---- 3298.00B 3087.50A 3087.50A 3263.75 -17.00 3280.75 1 14700 ---- 3392.75B 3187.25A 3187.25A 3363.50 -17.25 3380.75 14800 ---- 3497.75B 3287.25A 3287.25A 3463.50 -17.00 3480.50 14900 ---- 3592.50B 3387.00A 3387.00A 3563.50 -17.00 3580.50 15000 ---- 3696.50B 3487.00A 3487.00A 3663.25 -17.25 3680.50 15100 ---- 3797.25B 3586.75A 3586.75A 3763.25 -17.00 3780.25 15200 ---- 3892.25B 3686.75A 3686.75A 3863.25 -17.00 3880.25 15300 ---- 3996.25B 3786.75A 3786.75A 3963.00 -17.00 3980.00 15500 ---- 4192.25B 3986.50A 3986.50A 4163.00 -17.00 4180.00 16000 ---- 4691.50B 4486.00A 4486.00A 4662.50 -17.00 4679.50 16500 ---- 5191.00B 4985.50A 4985.50A 5162.25 -16.75 5179.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- 2.15A .10 UNCH ---- 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .15 -.15 .30 7300 ---- ---- ---- ---- .15 -.15 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .20 -.20 .40 7600 ---- ---- ---- ---- .25 -.20 .45 7700 ---- ---- ---- ---- .30 -.25 .55 7800 ---- ---- ---- ---- .35 -.25 .60 7900 ---- ---- ---- ---- .40 -.30 .70 8000 ---- ---- ---- ---- .45 -.35 .80 8100 ---- ---- ---- ---- .55 -.35 .90 8200 ---- ---- ---- ---- .60 -.40 1.00 8300 ---- ---- ---- ---- .70 -.45 1.15 8400 ---- ---- ---- ---- .85 -.45 1.30 8500 ---- ---- ---- ---- .95 -.55 1.50 8600 ---- ---- ---- ---- 1.10 -.60 1.70 8700 ---- ---- ---- ---- 1.30 -.65 1.95 8800 ---- ---- ---- ---- 1.55 -.70 2.25 8900 ---- ---- ---- ---- 1.80 -.85 2.65 9000 ---- ---- ---- ---- 2.15 -.95 3.10 9050 ---- ---- ---- 5.75A 2.35 UNCH ---- 9100 ---- ---- ---- ---- 2.60 -1.05 3.65 9150 ---- ---- ---- ---- 2.85 -1.10 3.95 9200 ---- ---- ---- ---- 3.15 -1.15 4.30 9250 ---- ---- ---- ---- 3.45 -1.30 4.75 9300 ---- ---- ---- ---- 3.85 -1.40 5.25 9350 ---- ---- ---- ---- 4.25 -1.50 5.75 9400 ---- ---- ---- ---- 4.70 -1.55 6.25 9450 ---- ---- ---- ---- 5.25 -1.75 7.00 9500 ---- ---- 7.00A 7.00A 5.75 -1.75 7.50 9550 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 9600 ---- ---- 8.00A 8.00A 7.25 -2.00 9.25 9650 ---- ---- 8.50A 8.50A 8.00 -2.25 10.25 9700 ---- ---- 9.25A 9.25A 9.00 -2.50 11.50 9750 ---- ---- 9.75A 9.75A 10.00 -2.75 12.75 9800 ---- ---- 10.75A 10.75A 11.25 -3.00 14.25 9850 ---- ---- 11.50A 11.50A 12.50 -3.25 15.75 9900 ---- ---- 11.25A 11.25A 14.00 -3.50 1 17.50 2 2 9950 ---- ---- 13.75A 13.75A 15.75 -3.75 19.50 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 87 190 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1539.75B 1357.25A 1523.75B 1380.00 +14.75 1365.25 10050 ---- 1493.00B 1302.25A 1477.00B 1334.50 +14.50 1320.00 10100 ---- 1446.25B 1262.50A 1430.50B 1289.25 +14.25 1275.00 10150 ---- 1400.00B 1222.25A 1384.25B 1244.25 +13.75 1230.50 10200 ---- 1354.00B 1170.25A 1339.00B 1199.75 +13.25 1186.50 10250 ---- 1308.75B 1127.00A 1293.50B 1155.75 +12.75 1143.00 10300 ---- 1263.50B ---- 1248.25B 1112.25 +12.50 1099.75 10350 ---- 1218.50B ---- 1203.50B 1069.25 +12.00 1057.25 10400 ---- 1174.00B ---- 1159.25B 1026.75 +11.50 1015.25 10450 ---- 1130.25B 960.00A 1115.25B 985.00 +11.00 974.00 10500 ---- 1086.75B 932.00A 1072.00B 943.50 +10.50 933.00 10550 ---- 1043.50B 892.25A 1029.00B 903.00 +10.00 893.00 10600 ---- 1001.25B 852.75A 986.50B 862.75 +9.25 853.50 10650 ---- 959.25B 814.25A 945.00B 823.50 +8.75 814.75 10700 ---- 918.00B 776.25A 904.00B 784.75 +8.25 776.50 10750 ---- 877.25B 738.25A 863.50B 747.00 +7.75 739.25 10800 ---- 837.25B 701.75A 824.00B 709.75 +7.00 702.75 10850 ---- 798.00B 666.00A 784.75B 673.25 +6.25 667.00 10900 ---- 747.75B 631.25A 735.25B 637.75 +5.75 632.00 10950 ---- 721.75B 597.00A 709.00B 602.75 +4.75 598.00 11000 ---- 684.75B 532.00A 672.25B 568.75 +4.00 564.75 11050 ---- 648.50B 500.50A 636.50B 535.75 +3.25 532.50 11100 ---- 613.25B 470.00A 601.25B 503.50 +2.50 501.00 11150 ---- 578.75B 440.50A 567.25B 472.25 +1.75 470.50 11200 ---- 545.25B 411.75A 533.75B 441.75 +1.00 440.75 11250 ---- 512.25B 384.00A 501.25B 412.50 +.50 412.00 1 11300 437.75 480.50B 357.25A 470.00B 384.00 UNCH 2 384.00 11350 ---- 462.75B 331.50A 457.75B 356.50 -.50 357.00 1 2 11400 ---- 439.50B 307.00A 435.50B 330.25 -.75 331.00 1 2 11450 ---- 409.75B 283.50A 406.00B 304.75 -1.25 306.00 1 11500 ---- 381.25B 261.00A 377.25B 280.75 -1.50 282.25 1 11550 280.00 353.75B 239.50A 239.50A 257.75 -1.75 1 259.50 11600 301.00 327.25B 219.50A 219.50A 236.00 -2.00 1 238.00 1 2 11650 ---- 301.50B 200.25A 297.50B 215.25 -2.50 217.75 11700 ---- 277.25B 182.50A 273.75B 196.00 -2.75 198.75 1 2 11750 ---- 254.00B 165.50A 250.50B 177.75 -3.00 180.75 3 3 11800 ---- 231.75B 150.00A 231.75B 160.75 -3.25 164.00 7 5 11850 ---- 210.75B 135.50A 210.75B 145.00 -3.25 148.25 1 11900 ---- 191.00B 122.00A 191.00B 130.25 -3.50 133.75 5 11 11950 ---- 172.50B 109.50A 169.25B 116.75 -3.50 120.25 1 12000 103.25 155.00B 98.25A 102.75A 104.25 -3.50 2 107.75 7 14 12050 ---- 139.00B 87.75A 136.00B 92.75 -3.75 96.50 12100 ---- 124.00B 78.25A 121.00B 82.50 -3.50 86.00 1 1 12150 ---- 110.25B 69.50A 107.50B 73.00 -3.50 76.50 2 12200 ---- 97.50B 61.75A 94.75B 64.50 -3.25 67.75 5 12250 75.25 86.00B 54.75A 54.75A 56.75 -3.25 1 60.00 2 12300 ---- 75.75B 47.75A 73.25B 49.75 -3.25 53.00 1 3 12350 ---- 66.50B 42.50A 64.25B 43.75 -3.00 46.75 1 12400 ---- 58.00B 37.50A 55.00B 38.25 -2.75 1 41.00 1 12450 ---- 50.50B 33.00A 47.75B 33.25 -2.75 36.00 12500 ---- 44.00B 29.25A 41.50B 29.00 -2.75 31.75 1 3 12550 ---- 38.25B 25.75A 35.75B 25.25 -2.50 27.75 12600 ---- 33.00B 22.75A 30.75B 22.00 -2.25 24.25 3 12650 ---- 28.50B 20.00A 28.50B 19.00 -2.25 21.25 12700 ---- 24.50B 17.75A 24.50B 16.50 -2.25 18.75 12750 ---- 21.00B 15.75A 19.25B 14.50 -2.00 16.50 1 12800 ---- 17.75B 14.00A 17.75B 12.50 -2.00 14.50 1 3 12850 ---- 15.25B 12.50A 13.25B 11.00 -1.75 12.75 1 12900 ---- 12.75B ---- ---- 9.50 -1.50 11.00 1 12950 ---- 10.75B ---- ---- 8.25 -1.50 9.75 2 13000 ---- 9.00B ---- ---- 7.25 -1.50 1 8.75 14 13050 ---- ---- ---- ---- 6.25 -1.25 7.50 13100 ---- ---- ---- ---- 5.50 -1.25 6.75 13150 ---- ---- ---- ---- 4.85 -1.15 6.00 13200 ---- ---- ---- ---- 4.25 -1.00 5.25 13250 ---- ---- ---- ---- 3.75 -.95 1 4.70 1 13300 ---- ---- ---- ---- 3.30 -.85 4.15 13350 ---- ---- ---- ---- 2.90 -.80 1 3.70 1 13400 ---- ---- ---- ---- 2.55 -.70 3.25 13450 ---- ---- ---- ---- 2.25 -.65 2.90 13500 ---- ---- ---- ---- 1.95 -.65 2.60 13550 ---- ---- ---- ---- 1.75 -.55 2.30 13600 ---- ---- ---- ---- 1.50 -.55 2.05 13650 ---- ---- ---- ---- 1.35 -.45 1.80 13700 ---- ---- ---- ---- 1.20 -.40 1.60 13750 ---- ---- ---- ---- 1.05 -.40 1.45 13800 ---- ---- ---- ---- .90 -.35 1.25 13850 ---- ---- ---- ---- .80 -.35 1.15 13900 ---- ---- ---- ---- .70 -.30 1.00 13950 ---- ---- ---- ---- .60 -.30 .90 14000 ---- ---- ---- ---- .55 -.25 .80 14050 ---- ---- ---- ---- .50 -.20 .70 14100 ---- ---- ---- ---- .40 -.25 .65 14200 ---- ---- ---- ---- .35 -.15 .50 14300 ---- ---- ---- ---- .25 -.15 .40 14400 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .15 -.10 .25 14600 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .05 -.10 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8996.00B 8791.25A 8979.00B 8821.75 +18.75 8803.00 3000 ---- 8496.75B 8287.00A 8479.75B 8322.50 +18.75 8303.75 3500 ---- 7997.75B 7787.50A 7997.75B 7823.25 +18.75 7804.50 4000 ---- 7498.50B 7293.25A 7481.50B 7323.75 +18.50 7305.25 4500 ---- 6999.25B 6793.75A 6982.25B 6824.50 +18.50 6806.00 5000 ---- 6500.00B 6290.50A 6483.00B 6325.25 +18.50 6306.75 5500 ---- 6001.00B 5795.50A 5984.00B 5826.00 +18.50 5807.50 6000 ---- 5502.00B 5296.25A 5484.75B 5326.50 +18.25 5308.25 6500 ---- 5003.00B 4793.25A 4986.00B 4827.50 +18.25 4809.25 6800 ---- ---- ---- 4493.75A 4528.00 UNCH ---- 6900 ---- 4603.75B 4394.00A 4586.75B 4428.25 +18.25 4410.00 7000 ---- 4504.25B 4293.25A 4487.25B 4328.25 +18.00 4310.25 7100 ---- 4404.50B 4194.50A 4387.75B 4228.50 +18.00 4210.50 7200 ---- 4304.75B 4095.00A 4288.00B 4128.75 +18.00 4110.75 7300 ---- 4204.75B 3995.00A 4187.75B 4029.00 +18.00 4011.00 7400 ---- 4105.00B 3895.25A 4088.00B 3929.25 +17.75 3911.50 7500 ---- 4005.25B 3795.75A 3988.25B 3829.50 +17.75 3811.75 7600 ---- 3905.75B 3696.00A 3889.00B 3729.75 +17.75 3712.00 7700 ---- 3806.00B 3596.25A 3789.00B 3630.25 +17.75 3612.50 7800 ---- 3706.25B 3496.75A 3689.25B 3530.50 +17.75 3512.75 7900 ---- 3606.50B 3397.00A 3589.50B 3431.00 +17.75 3413.25 8000 ---- 3507.00B 3297.50A 3490.00B 3331.50 +17.75 3313.75 8100 ---- 3407.25B 3197.75A 3390.25B 3231.75 +17.50 3214.25 8200 ---- 3307.75B 3098.25A 3291.00B 3132.50 +17.50 3115.00 8300 ---- 3208.00B 2999.00A 3191.00B 3033.00 +17.50 3015.50 8400 ---- 3108.50B 2893.75A 3091.50B 2933.75 +17.50 2916.25 8500 ---- 3009.00B 2794.50A 2992.00B 2834.50 +17.50 2817.00 8600 ---- 2909.50B 2695.50A 2892.75B 2735.25 +17.25 2718.00 8700 ---- 2810.25B 2596.50A 2793.25B 2636.25 +17.25 2619.00 8800 ---- 2711.00B 2497.50A 2694.25B 2537.25 +17.00 2520.25 8900 ---- 2611.75B 2404.50A 2594.75B 2438.50 +17.00 2421.50 9000 ---- 2512.75B 2306.00A 2496.00B 2340.00 +17.00 2323.00 9050 ---- ---- ---- 2257.00A 2290.75 UNCH ---- 9100 ---- 2413.75B 2208.00A 2397.00B 2241.75 +17.00 2224.75 9150 ---- 2364.50B 2163.75A 2347.75B 2192.75 +17.00 2175.75 9200 ---- 2315.00B 2109.50A 2298.25B 2143.75 +17.00 2126.75 9250 ---- 2265.75B 2060.75A 2249.25B 2094.75 +17.00 2077.75 9300 ---- 2216.75B 2013.00A 2200.00B 2046.00 +17.00 2029.00 9350 ---- 2167.50B 1959.00A 2151.00B 1997.25 +16.75 1980.50 9400 ---- 2118.50B 1916.25A 2102.00B 1948.75 +16.75 1932.00 9450 ---- 2069.50B 1867.25A 2053.00B 1900.25 +16.75 1883.50 9500 ---- 2020.75B 1819.25A 2004.25B 1852.00 +16.75 1835.25 9550 ---- 1972.00B 1776.25A 1955.50B 1803.75 +16.50 1787.25 9600 ---- 1923.00B 1725.25A 1906.75B 1755.75 +16.25 1739.50 9650 ---- 1874.50B 1677.75A 1858.25B 1708.00 +16.25 1691.75 9700 ---- 1826.25B 1624.75A 1810.00B 1660.50 +16.25 1644.25 9750 ---- 1778.00B 1586.75A 1762.00B 1613.00 +16.00 1597.00 9800 ---- 1730.00B 1530.50A 1713.75B 1565.75 +15.50 1550.25 9850 ---- 1682.00B 1492.75A 1666.25B 1519.00 +15.50 1503.50 9900 ---- 1634.50B 1446.75A 1618.50B 1472.25 +15.25 1457.00 9950 ---- 1587.00B 1401.00A 1571.00B 1426.00 +15.00 1411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 30 91 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 55.75B 34.00A 34.00A 48.00 -3.00 51.00 10050 ---- 61.25B 36.75A 36.75A 52.50 -3.25 55.75 10100 ---- 67.00B 40.00A 40.00A 57.00 -3.75 60.75 10150 ---- 73.00B 42.25A 42.25A 62.00 -4.00 66.00 10200 65.00 79.75B 45.75A 77.50B 67.50 -4.50 1 72.00 10250 ---- 87.75B 49.75A 49.75A 73.50 -4.75 1 78.25 10300 ---- 94.75B 54.00A 54.00A 80.00 -5.25 85.25 1 10350 91.50 102.75B 58.75A 88.50A 86.75 -5.75 4 92.50 10400 ---- 111.75B 64.00A 64.00A 94.25 -6.25 100.50 10450 ---- 121.25B 69.50A 69.50A 102.25 -6.75 109.00 10500 112.75 131.25B 75.50A 112.75 111.00 -7.00 4 118.00 1 10550 ---- 142.25B 82.25A 82.25A 120.25 -7.50 1 127.75 2 10600 ---- 153.50B 89.25A 89.25A 130.00 -8.25 138.25 10650 ---- 167.00B 97.00A 97.00A 140.75 -8.75 149.50 10700 ---- 178.50B 105.25A 105.25A 152.00 -9.25 161.25 10750 ---- 192.25B 114.00A 114.00A 164.00 -9.75 173.75 10800 ---- 206.50B 123.50A 123.50A 176.75 -10.50 187.25 1 10850 ---- 221.75B 133.75A 133.75A 190.25 -11.25 201.50 10900 ---- 237.75B 144.50A 144.50A 204.50 -12.00 216.50 1 2 10950 ---- 254.50B 156.00A 156.00A 219.50 -12.75 232.25 11000 191.25 272.00B 168.50A 235.75A 235.50 -13.50 9 249.00 1 5 11050 ---- 290.50B 181.75A 181.75A 252.50 -14.00 266.50 11100 272.25 310.00B 195.75A 272.75A 270.00 -15.00 3 285.00 1 7 11150 ---- 330.25B 210.50A 210.50A 288.75 -15.75 304.50 11200 ---- 351.50B 226.25A 226.25A 308.25 -16.50 324.75 16 11250 ---- 368.50B 242.75A 242.75A 328.75 -17.00 345.75 1 1 11300 ---- 375.75B 260.25A 260.25A 350.25 -17.50 367.75 4 11350 344.00 400.50 278.50A 372.50A 372.75 -18.00 2 390.75 2 1 11400 ---- 416.75B 298.00A 298.00A 396.25 -18.50 414.75 3 11450 373.50 450.00B 318.50A 318.50A 421.00 -18.50 1 439.50 1 11500 ---- 475.25B 339.75A 339.75A 446.75 -19.00 465.75 2 2 11550 ---- 503.00B 362.25A 362.25A 473.75 -19.25 493.00 1 11600 ---- 531.75B 385.50A 385.50A 501.75 -19.50 521.25 11650 ---- 561.75B 433.25A 433.25A 531.25 -19.75 551.00 1 11700 ---- 586.50B 459.75A 459.75A 561.75 -20.00 581.75 1 11750 ---- 625.75B 487.25A 487.25A 593.50 -20.25 613.75 2 11800 ---- ---- 516.00A 516.00A 626.50 -20.50 647.00 5 11850 ---- ---- 546.75A 546.75A 660.50 -20.75 1 681.25 11900 ---- ---- 577.00A 577.00A 695.75 -20.75 716.50 11 11950 ---- ---- 609.25A 609.25A 732.25 -20.75 753.00 12000 ---- ---- 642.75A 642.75A 769.75 -20.75 790.50 2 12050 ---- 844.75B 677.25A 677.25A 808.25 -20.75 829.00 2 12100 ---- ---- 713.00A 713.00A 847.75 -20.75 868.50 12150 ---- 923.50B 749.75A 749.75A 888.00 -20.75 908.75 12200 ---- 963.75B 787.75A 787.75A 929.50 -20.75 950.25 1 12250 ---- 1006.25B 826.50A 826.50A 971.75 -20.50 992.25 12300 ---- 1050.25B 866.50A 866.50A 1014.75 -20.50 1035.25 12350 ---- 1094.00B 907.25A 907.25A 1058.50 -20.25 1078.75 12400 ---- 1138.50B 949.00A 949.00A 1103.00 -20.25 1123.25 12450 ---- 1183.75B 991.50A 991.50A 1148.00 -20.00 1168.00 12500 ---- 1229.50B 1035.50A 1035.50A 1193.75 -20.00 1213.75 1 12550 ---- 1275.50B 1079.75A 1079.75A 1240.00 -19.75 1259.75 12600 ---- 1322.25B 1124.50A 1124.50A 1286.50 -19.75 1306.25 12650 ---- 1372.50B 1170.00A 1170.00A 1333.50 -19.50 1353.00 12700 ---- 1420.00B 1216.00A 1216.00A 1381.00 -19.25 1400.25 12750 ---- 1464.25B 1262.50A 1262.50A 1428.75 -19.25 1448.00 12800 ---- 1512.00B 1309.00A 1309.00A 1476.75 -19.25 1496.00 12850 ---- 1560.25B 1356.25A 1356.25A 1525.00 -19.00 1544.00 12900 ---- 1608.75B 1403.75A 1403.75A 1573.75 -18.75 1592.50 12950 ---- 1657.50B 1451.75A 1451.75A 1622.25 -18.75 1641.00 13000 ---- 1705.25B 1500.00A 1500.00A 1671.25 -18.50 1689.75 13050 ---- 1750.00B 1548.25A 1548.25A 1720.25 -18.50 1738.75 13100 ---- 1804.25B 1596.75A 1596.75A 1769.50 -18.25 1787.75 13150 ---- 1848.25B 1645.50A 1645.50A 1818.75 -18.25 1837.00 13200 ---- 1902.75B 1694.50A 1694.50A 1868.00 -18.25 1886.25 13250 ---- 1952.00B 1743.50A 1743.50A 1917.50 -18.00 1935.50 13300 ---- 2006.25B 1792.50A 1792.50A 1967.00 -18.00 1985.00 13350 ---- 2055.75B 1841.75A 1841.75A 2016.50 -17.75 2034.25 13400 ---- 2095.25B 1891.25A 1891.25A 2066.00 -17.75 2083.75 13450 ---- 2150.25B 1940.75A 1940.75A 2115.50 -18.00 2133.50 13500 ---- 2199.75B 1990.25A 1990.25A 2165.25 -17.75 2183.00 13550 ---- 2249.50B 2039.75A 2039.75A 2215.00 -17.75 2232.75 13600 ---- 2299.00B 2089.25A 2089.25A 2264.75 -17.50 2282.25 13650 ---- 2348.75B 2139.00A 2139.00A 2314.50 -17.50 2332.00 13700 ---- 2398.50B 2188.50A 2188.50A 2364.25 -17.50 2381.75 13750 ---- 2442.50B 2238.25A 2238.25A 2414.00 -17.50 2431.50 13800 ---- 2498.25B 2288.00A 2288.00A 2463.75 -17.50 2481.25 13850 ---- 2548.00B 2337.75A 2337.75A 2513.75 -17.25 2531.00 13900 ---- 2597.75B 2387.50A 2387.50A 2563.50 -17.25 2580.75 13950 ---- 2647.75B 2437.50A 2437.50A 2613.25 -17.50 2630.75 14000 ---- 2697.50B 2487.25A 2487.25A 2663.25 -17.25 2680.50 14050 ---- 2747.25B 2537.00A 2537.00A 2713.00 -17.25 2730.25 14100 ---- 2797.25B 2587.00A 2587.00A 2763.00 -17.25 2780.25 14200 ---- 2897.00B 2686.75A 2686.75A 2862.75 -17.25 2880.00 14300 ---- 2992.00B 2786.50A 2786.50A 2962.50 -17.25 2979.75 14400 ---- 3091.50B 2886.00A 2886.00A 3062.25 -17.25 3079.50 14500 ---- 3196.25B 2986.00A 2986.00A 3162.00 -17.25 3179.25 14600 ---- 3296.00B 3085.75A 3085.75A 3262.00 -17.00 3279.00 14700 ---- 3390.25B 3185.50A 3185.50A 3361.75 -17.00 3378.75 14800 ---- 3495.75B 3285.50A 3285.50A 3461.75 -16.75 3478.50 14900 ---- 3595.50B 3385.25A 3385.25A 3561.50 -17.00 3578.50 15000 ---- 3695.25B 3485.00A 3485.00A 3661.25 -17.00 3678.25 15100 ---- 3795.00B 3584.75A 3584.75A 3761.25 -16.75 3778.00 15200 ---- 3894.75B 3684.75A 3684.75A 3861.00 -17.00 3878.00 15300 ---- 3994.75B 3784.50A 3784.50A 3961.00 -16.75 3977.75 15500 ---- 4194.25B 3984.25A 3984.25A 4160.50 -17.00 4177.50 16000 ---- 4693.50B 4483.25A 4483.25A 4660.00 -16.75 4676.75 16500 ---- 5192.75B 4982.75A 4982.75A 5159.25 -16.75 5176.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- 2.70A .30 UNCH ---- 6900 ---- ---- ---- ---- .40 -.10 .50 7000 ---- ---- ---- ---- .45 -.15 .60 7100 ---- ---- ---- ---- .50 -.20 .70 7200 ---- ---- ---- ---- .60 -.20 .80 7300 ---- ---- ---- ---- .70 -.25 .95 7400 ---- ---- ---- ---- .85 -.25 1.10 7500 ---- ---- ---- ---- 1.00 -.25 1.25 7600 ---- ---- ---- ---- 1.15 -.30 1.45 7700 ---- ---- ---- ---- 1.35 -.35 1.70 7800 ---- ---- ---- ---- 1.60 -.35 1.95 7900 ---- ---- ---- ---- 1.85 -.40 2.25 8000 ---- ---- ---- ---- 2.15 -.45 2.60 8100 ---- ---- ---- ---- 2.50 -.45 2.95 8200 ---- ---- ---- ---- 2.90 -.50 3.40 8300 ---- ---- ---- ---- 3.35 -.55 3.90 8400 ---- ---- ---- ---- 3.90 -.55 4.45 8500 ---- ---- ---- ---- 4.50 -.50 5.00 8600 ---- ---- ---- ---- 5.25 -.50 5.75 8700 ---- ---- ---- ---- 6.00 -.75 6.75 8800 ---- ---- ---- ---- 7.00 -.75 7.75 8900 ---- ---- ---- ---- 8.25 -.50 8.75 9000 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 9050 ---- ---- ---- 9.75A 10.25 UNCH ---- 9100 ---- ---- 10.25A 10.25A 11.00 -.75 11.75 1 9150 ---- ---- 10.75A 10.75A 11.75 -1.00 12.75 9200 ---- ---- 11.50A 11.50A 12.75 -1.00 13.75 9250 ---- ---- 12.25A 12.25A 13.75 -1.00 14.75 9300 ---- ---- 13.00A 13.00A 15.00 -1.00 16.00 9350 ---- ---- 13.75A 13.75A 16.25 -1.00 17.25 9400 ---- ---- 14.75A 14.75A 17.50 -1.00 18.50 9450 ---- ---- 14.50A 14.50A 19.00 -1.25 20.25 9500 ---- ---- 17.00A 17.00A 20.75 -1.00 21.75 9550 ---- ---- 18.25A 18.25A 22.50 -1.25 23.75 9600 ---- 27.25B 18.00A 18.00A 24.50 -1.25 25.75 9650 ---- 30.00B 19.25A 19.25A 26.50 -1.50 28.00 9700 ---- 32.50B 20.75A 20.75A 28.75 -1.75 30.50 9750 ---- 35.50B 22.50A 22.50A 31.50 -1.75 33.25 9800 ---- 38.75B 24.25A 24.25A 34.25 -2.00 36.25 9850 ---- 42.50B 26.00A 26.00A 37.25 -2.25 39.50 9900 ---- 46.50B 29.00A 29.00A 40.50 -2.50 43.00 9950 ---- 51.00B 31.25A 31.25A 44.25 -2.50 46.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 9 75 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1561.00B 1388.00A 1543.00B 1408.75 +16.25 1392.50 10050 ---- 1516.00B 1342.75A 1500.75B 1364.50 +16.00 1348.50 10100 ---- 1470.75B 1299.50A 1455.50B 1320.75 +15.75 1305.00 13 10150 ---- 1425.75B 1258.50A 1410.75B 1277.25 +15.50 1261.75 10200 ---- 1380.75B 1214.50A 1366.00B 1234.50 +15.25 1219.25 10250 ---- 1336.25B 1163.50A 1321.50B 1192.00 +15.00 1177.00 10300 ---- 1292.50B ---- 1277.75B 1150.00 +14.75 1135.25 10350 ---- 1249.00B ---- 1234.50B 1108.25 +14.25 1094.00 10400 ---- 1206.00B ---- 1191.75B 1067.50 +14.00 1053.50 10450 ---- 1163.25B ---- 1149.00B 1027.00 +13.50 1013.50 10500 ---- 1121.25B ---- 1107.25B 987.00 +13.00 974.00 1 10550 ---- 1079.50B ---- 1065.75B 947.75 +12.75 935.00 10600 ---- 1038.50B ---- 1024.75B 909.25 +12.50 896.75 10650 ---- 998.00B ---- 984.50B 871.00 +11.75 859.25 10700 ---- 958.00B ---- 944.75B 833.50 +11.25 822.25 10750 ---- 918.75B ---- 905.75B 796.75 +10.75 786.00 10800 ---- 880.00B 741.00A 867.25B 760.50 +10.25 750.25 10850 ---- 841.75B ---- 829.25B 725.00 +9.50 715.50 10900 ---- 804.50B ---- 792.25B 690.25 +9.00 681.25 10950 ---- 767.75B 616.00A 755.75B 656.00 +8.50 647.50 11000 ---- 731.75B 584.25A 720.00B 622.75 +8.00 1 614.75 6 11050 ---- 696.50B 553.00A 685.00B 590.00 +7.25 582.75 11100 ---- 662.00B 522.75A 650.75B 558.00 +6.75 551.25 11150 ---- 628.25B 493.25A 617.25B 527.00 +6.25 520.75 11200 ---- 595.00B 464.25A 584.25B 496.50 +5.50 491.00 11250 ---- 562.75B 436.50A 552.25B 467.00 +5.00 462.00 1 1 11300 ---- 539.00B 409.50A 536.50B 438.50 +4.75 433.75 11350 453.25 521.00B 383.25A 516.50B 410.75 +4.25 1 406.50 1 2 11400 ---- 490.75B 358.25A 490.75B 384.00 +3.75 380.25 2 9 11450 ---- 461.25B 334.00A 457.00B 358.25 +3.50 354.75 1 2 11500 ---- 432.75B 310.75A 432.75B 333.50 +3.00 330.50 6 11550 ---- 405.00B 288.50A 400.75B 309.75 +2.50 307.25 11600 ---- 378.25B 267.25A 374.75B 287.00 +2.25 5 284.75 4 11 11650 ---- 352.50B 247.00A 349.00B 265.25 +1.75 263.50 1 11700 ---- 327.50B 228.00A 324.00B 244.50 +1.25 1 243.25 1 2 11750 ---- 303.25B 209.75A 303.25B 225.00 +1.00 2 224.00 3 4 11800 ---- 280.25B 192.50A 276.75B 206.25 +.25 6 206.00 5 3 11850 182.75 258.50B 176.50A 192.00B 188.75 UNCH 1 188.75 11900 ---- 237.50B 161.50A 237.50B 172.50 -.25 172.75 2 9 11950 180.75 217.75B 147.25A 160.50 157.00 -.75 3 157.75 3 9 12000 157.00 199.00B 134.25A 140.75 142.75 -.75 10 143.50 20 37 12050 ---- 181.25B 122.00A 181.25B 129.25 -1.25 130.50 3 12 12100 ---- 164.50B 110.75A 161.50B 117.00 -1.25 118.25 10 10 12150 145.50 149.00B 100.25A 100.25A 105.50 -1.50 1 107.00 2 5 12200 ---- 134.50B 90.75A 131.75B 95.00 -1.75 96.75 3 6 12250 106.00 125.25 81.75A 84.50 85.50 -1.75 12 87.25 5 11 12300 ---- 108.50B 73.75A 105.25B 76.75 -1.75 2 78.50 4 7 12350 ---- 97.50B 66.25A 97.50B 68.75 -1.75 70.50 5 12400 66.00 87.00B 59.75A 64.75A 61.50 -1.75 2 63.25 6 12450 ---- 77.50B 53.50A 74.75B 55.00 -1.75 56.75 1 12500 63.00 69.00B 48.00A 48.00A 49.00 -1.75 3 50.75 3 26 12550 ---- 61.50B 43.00A 58.75B 43.75 -1.75 45.50 5 12600 ---- 54.50B 38.50A 52.00B 38.75 -2.00 2 40.75 3 12650 ---- 48.25B 34.50A 46.00B 34.50 -1.75 36.25 12700 ---- 42.50B 30.75A 40.25B 30.75 -1.75 32.50 1 12750 ---- 37.75B 27.75A 35.75B 27.25 -1.75 29.00 2 5 12800 ---- 33.25B 25.00A 31.00B 24.25 -1.50 2 25.75 9 12850 ---- 28.00B 22.25A 27.00B 21.50 -1.50 23.00 3 12900 ---- 25.75B 20.00A 25.75B 19.00 -1.50 20.50 3 12950 ---- 22.50B ---- 22.50B 17.00 -1.25 18.25 2 13000 17.00 19.75B 16.50A 16.50A 15.00 -1.50 1 16.50 2 7 13050 ---- 17.25B ---- 15.50B 13.50 -1.25 14.75 8 5 13100 ---- 15.00B ---- 13.50B 12.00 -1.00 13.00 13150 ---- 13.00B ---- ---- 10.75 -1.00 11.75 2 13200 ---- 11.25B ---- ---- 9.50 -1.00 10.50 1 3 13250 ---- 9.50B ---- ---- 8.50 -.75 9.25 5 13300 ---- ---- ---- ---- 7.50 -.75 8.25 6 13350 ---- ---- ---- ---- 6.75 -.75 7.50 2 13400 ---- ---- ---- ---- 6.00 -.75 6.75 1 13450 ---- ---- ---- ---- 5.50 -.50 6.00 13500 ---- ---- ---- ---- 4.80 -.45 5.25 4 13550 ---- ---- ---- ---- 4.30 -.40 4.70 1 13600 ---- ---- ---- ---- 3.80 -.40 4.20 2 13650 ---- ---- ---- ---- 3.40 -.35 3.75 1 13700 ---- ---- ---- ---- 3.05 -.30 3.35 8 13750 ---- ---- ---- ---- 2.70 -.30 3.00 1 13800 ---- ---- ---- ---- 2.40 -.30 2.70 8 2 13850 ---- ---- ---- ---- 2.15 -.30 2.45 13900 ---- ---- ---- ---- 1.95 -.30 2.25 2 13950 ---- ---- ---- ---- 1.75 -.30 2.05 14000 2.50 2.50 2.50 2.50 1.55 -.30 1 1.85 18 14050 ---- ---- ---- ---- 1.40 -.30 1.70 14100 ---- ---- ---- ---- 1.25 -.30 1.55 11 14150 ---- ---- ---- ---- 1.15 -.30 1.45 14200 ---- ---- ---- ---- 1.00 -.35 1.35 1 14250 ---- ---- ---- ---- .90 -.35 1.25 14300 ---- ---- ---- ---- .85 -.30 1.15 1 14350 ---- ---- ---- ---- .75 -.30 1.05 14400 ---- ---- ---- ---- .65 -.35 1.00 2 14450 ---- ---- ---- ---- .60 -.30 .90 14500 ---- ---- ---- ---- .55 -.30 .85 2 14550 ---- ---- ---- ---- .50 -.30 .80 14600 ---- ---- ---- ---- .45 -.30 .75 14650 ---- ---- ---- ---- .40 -.30 .70 14700 ---- ---- ---- ---- .35 -.30 .65 4 14750 ---- ---- ---- ---- .35 -.25 .60 14800 ---- ---- ---- ---- .30 -.25 .55 8 14850 ---- ---- ---- ---- .25 -.25 .50 14900 ---- ---- ---- ---- .25 -.25 .50 14950 ---- ---- ---- ---- .20 -.25 .45 15000 ---- ---- ---- ---- .20 -.20 .40 2 15050 ---- ---- ---- ---- .20 -.20 .40 15100 ---- ---- ---- ---- .15 -.20 .35 1 15200 ---- ---- ---- ---- .15 -.15 .30 15300 ---- ---- ---- ---- .10 -.20 .30 2 15400 ---- ---- ---- ---- .10 -.15 .25 15500 ---- ---- ---- ---- .10 -.10 .20 15600 ---- ---- ---- ---- .05 -.15 .20 15700 ---- ---- ---- ---- .05 -.15 .20 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- .05 -.10 .15 9 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8990.00B 8776.75A 8972.75B 8816.75 +19.25 8797.50 3000 ---- 8491.25B 8277.50A 8474.00B 8317.75 +19.25 8298.50 3500 ---- 7992.25B 7788.50A 7975.00B 7818.75 +19.25 7799.50 4000 ---- 7493.50B 7279.50A 7476.25B 7319.50 +18.75 7300.75 4500 ---- 6994.50B 6790.50A 6977.25B 6820.50 +18.75 6801.75 5000 ---- 6495.75B 6291.00A 6478.50B 6321.75 +18.75 6303.00 5500 ---- 5997.00B 5782.75A 5979.75B 5822.75 +18.50 5804.25 6000 ---- 5498.50B 5289.25A 5481.50B 5324.00 +18.25 5305.75 6500 ---- 5000.25B 4790.75A 4983.25B 4825.50 +18.25 4807.25 6800 ---- ---- ---- 4496.75A 4526.50 UNCH ---- 6900 ---- 4601.50B 4397.25A 4584.50B 4426.75 +18.00 4408.75 7000 ---- 4502.00B 4292.50A 4485.00B 4327.25 +18.00 4309.25 7100 ---- 4402.50B 4198.00A 4385.50B 4227.75 +18.25 4209.50 7200 ---- 4303.00B 4098.75A 4286.00B 4128.00 +18.00 4110.00 7300 ---- 4203.25B 3994.00A 4186.25B 4028.50 +18.00 4010.50 7400 ---- 4103.75B 3894.25A 4086.75B 3929.00 +18.00 3911.00 7500 ---- 4004.00B 3795.75A 3987.00B 3829.50 +18.00 3811.50 7600 ---- 3904.50B 3695.25A 3904.50B 3730.00 +18.00 3712.00 7700 ---- 3805.00B 3591.00A 3788.00B 3630.50 +17.75 3612.75 7800 ---- 3705.50B 3497.50A 3688.50B 3531.25 +18.00 3513.25 7900 ---- 3606.25B 3398.00A 3589.25B 3432.00 +18.00 3414.00 8000 ---- 3506.75B 3298.00A 3489.75B 3332.75 +18.00 3314.75 8100 ---- 3407.50B 3199.00A 3390.50B 3233.50 +17.75 3215.75 8200 ---- 3308.00B 3100.50A 3291.00B 3134.50 +18.00 3116.50 8300 ---- 3208.75B 3001.00A 3192.00B 3035.50 +18.00 3017.50 8400 ---- 3109.75B 2897.25A 3092.75B 2936.50 +17.75 2918.75 8500 ---- 3010.75B 2803.75A 2993.75B 2837.75 +17.75 2820.00 8600 ---- 2911.75B 2705.75A 2895.00B 2739.25 +17.75 2721.50 8700 ---- 2813.00B 2607.25A 2796.25B 2641.00 +17.75 2623.25 8800 ---- 2714.25B 2509.50A 2697.50B 2543.00 +17.75 2525.25 8900 ---- 2616.00B 2406.75A 2599.25B 2445.25 +17.75 2427.50 9000 ---- 2517.75B 2314.75A 2501.25B 2347.75 +17.75 2330.00 9050 ---- 2468.75B 2271.50A 2452.25B 2299.25 +17.75 2281.50 9100 ---- 2419.75B 2222.50A 2403.25B 2250.75 +17.75 2233.00 9150 ---- 2371.00B 2174.50A 2354.50B 2202.25 +17.50 2184.75 9200 ---- 2322.25B 2122.00A 2305.75B 2154.25 +17.75 2136.50 9250 ---- 2273.50B 2075.75A 2257.00B 2106.00 +17.75 2088.25 9300 ---- 2224.75B 2032.00A 2208.25B 2058.00 +17.50 2040.50 9350 ---- 2176.25B 1983.25A 2160.00B 2010.25 +17.50 1992.75 9400 ---- 2128.00B 1933.00A 2111.75B 1962.75 +17.75 1945.00 9450 ---- 2079.75B 1889.25A 2063.50B 1915.25 +17.50 1897.75 9500 ---- 2031.75B 1842.25A 2015.50B 1868.00 +17.50 1850.50 9550 ---- 1983.75B 1796.25A 1967.75B 1821.00 +17.50 1803.50 9600 ---- 1936.00B 1738.50A 1920.00B 1774.00 +17.25 1756.75 9650 ---- 1888.25B 1701.75A 1872.25B 1727.50 +17.50 1710.00 9700 ---- 1841.00B 1656.50A 1825.00B 1681.00 +17.25 1663.75 9750 ---- 1793.75B 1610.00A 1778.00B 1635.00 +17.25 1617.75 9800 ---- 1726.75B 1564.50A 1710.75B 1589.00 +17.00 1572.00 9850 ---- 1680.00B 1519.75A 1664.00B 1543.50 +16.75 1526.75 9900 ---- 1653.25B 1471.50A 1637.75B 1498.25 +16.75 1481.50 9950 ---- 1607.00B 1435.00A 1591.50B 1453.25 +16.50 1436.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1642.75B 1498.50A 1630.00B 1518.75 +19.50 1499.25 10100 ---- 1558.75B ---- 1546.25B 1437.75 +19.25 1418.50 10200 ---- 1491.50B ---- 1479.25B 1358.25 +18.75 1339.50 10300 ---- 1410.00B ---- 1398.00B 1280.25 +18.00 1262.25 10400 ---- 1313.25B ---- 1301.50B 1204.25 +17.75 1186.50 10500 ---- 1252.25B ---- 1240.75B 1129.75 +17.00 1112.75 10600 ---- 1176.00B ---- 1164.75B 1057.25 +16.25 1041.00 10700 ---- 1101.50B 941.75A 1090.75B 987.00 +15.75 971.25 10800 ---- 1028.75B 875.50A 1018.25B 918.50 +15.00 903.50 10900 ---- 958.50B 811.25A 948.25B 852.25 +14.25 838.00 11000 ---- 890.25B 749.50A 879.75B 788.25 +13.50 774.75 4 11100 ---- 844.75B 690.25A 840.25B 726.75 +12.75 714.00 11200 ---- 780.50B 633.00A 776.25B 667.25 +11.75 655.50 1 1 11300 ---- 718.00B 578.25A 713.75B 610.50 +11.25 599.25 14 11400 ---- 658.50B 526.25A 654.25B 556.25 +10.50 545.75 6 6 11500 ---- 601.50B 477.25A 597.50B 504.50 +9.50 495.00 5 11600 ---- 546.75B 430.75A 546.75B 455.50 +8.50 447.00 2 11700 ---- 495.00B 387.00A 490.75B 409.50 +7.75 401.75 1 1 11800 ---- 445.75B 346.25A 441.75B 366.25 +7.00 359.25 1 1 11900 294.50 399.50B 294.50 328.25B 325.75 +6.00 2 319.75 2 2 12000 322.00 355.75B 273.75A 329.50B 288.50 +5.25 3 283.25 3 14 12100 251.00 315.00B 241.50A 254.75B 254.00 +4.50 5 249.50 2 12200 280.00 280.00 204.00 222.25B 222.25 +3.50 7 218.75 2 7 12300 ---- 242.50B 185.75A 242.50B 193.50 +2.75 190.75 12400 ---- 210.75B 161.75A 207.00B 167.75 +2.25 165.50 12500 170.00 182.00B 138.00 143.00B 144.50 +1.50 9 143.00 11 17 12600 ---- 156.50B 121.25A 152.25B 123.75 +.75 123.00 1 2 12700 128.25 133.75B 104.25A 130.00B 105.75 +.50 1 105.25 1 12800 ---- 109.75B 89.50A 109.75B 89.75 -.25 90.00 1 3 12900 ---- 96.50B ---- 94.00B 76.00 -.50 76.50 2 13000 76.50 78.75B 65.00A 65.00A 64.25 -.50 2 64.75 4 15 13100 ---- 68.25B ---- 68.25B 54.00 -1.00 55.00 8 8 13200 ---- 57.25B ---- 55.75B 45.50 -1.00 46.50 1 13300 ---- 47.75B ---- 46.25B 38.00 -1.25 39.25 1 13400 ---- 38.50B ---- 34.75B 32.00 -1.25 33.25 13500 27.00 32.50B 25.00 27.00 26.75 -1.25 3 28.00 6 8 13600 ---- 26.25B ---- 24.25B 22.50 -1.25 23.75 13700 ---- 21.75B ---- 20.50B 19.00 -1.00 20.00 13800 ---- 17.75B ---- ---- 15.75 -1.25 17.00 13900 ---- ---- ---- ---- 13.25 -1.25 14.50 14000 ---- ---- ---- ---- 11.25 -1.00 12.25 8 16 14100 ---- ---- ---- ---- 9.50 -1.00 10.50 14200 ---- ---- ---- ---- 8.00 -1.00 9.00 14300 ---- ---- ---- ---- 6.75 -1.00 7.75 1 14400 ---- ---- ---- ---- 5.75 -.75 6.50 14500 ---- ---- ---- ---- 4.90 -.85 5.75 3 14600 ---- ---- ---- ---- 4.20 -.65 4.85 14700 ---- ---- ---- ---- 3.60 -.60 4.20 14800 ---- ---- ---- ---- 3.05 -.60 3.65 14900 ---- ---- ---- ---- 2.65 -.50 3.15 15000 ---- ---- ---- ---- 2.25 -.50 2.75 15100 ---- ---- ---- ---- 1.95 -.45 2.40 15200 ---- ---- ---- ---- 1.70 -.40 2.10 15300 ---- ---- ---- ---- 1.45 -.35 1.80 15400 ---- ---- ---- ---- 1.25 -.35 1.60 15500 ---- ---- ---- ---- 1.10 -.30 1.40 15600 ---- ---- ---- ---- .95 -.25 1.20 15700 ---- ---- ---- ---- .80 -.25 1.05 15800 ---- ---- ---- ---- .70 -.25 .95 15900 ---- ---- ---- ---- .60 -.20 .80 16000 ---- ---- ---- ---- .55 -.15 .70 16500 ---- ---- ---- ---- .25 -.15 .40 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8972.25B 8749.50A 8956.25B 8793.75 +19.00 8774.75 3000 ---- 8474.75B 8251.75A 8458.75B 8296.25 +19.25 8277.00 3500 ---- 7977.50B 7753.75A 7961.50B 7798.75 +19.25 7779.50 4000 ---- 7480.25B 7256.50A 7465.00B 7301.25 +19.00 7282.25 4500 ---- 6983.00B 6759.50A 6967.25B 6804.00 +19.00 6785.00 5000 ---- 6486.25B 6262.50A 6470.50B 6307.00 +18.75 6288.25 5500 ---- 5989.75B 5765.50A 5974.50B 5810.50 +18.75 5791.75 6000 ---- 5493.50B 5269.50A 5478.50B 5314.50 +18.75 5295.75 6500 ---- 4998.00B 4774.00A 4982.75B 4819.25 +18.75 4800.50 6800 ---- ---- ---- 4477.50A 4522.50 UNCH ---- 6900 ---- 4602.00B 4378.75A 4587.00B 4423.75 +18.75 4405.00 7000 ---- 4503.25B 4287.50A 4488.00B 4325.25 +19.00 4306.25 7100 ---- 4404.50B 4189.75A 4389.25B 4226.50 +18.75 4207.75 7200 ---- 4305.75B 4083.00A 4290.00B 4128.25 +19.00 4109.25 7300 ---- 4207.00B 3984.50A 4192.00B 4029.75 +18.75 4011.00 7400 ---- 4108.50B 3894.75A 4093.50B 3931.75 +19.00 3912.75 7500 ---- 4010.00B 3796.75A 3995.00B 3833.50 +18.75 3814.75 7600 ---- 3911.75B 3699.50A 3896.75B 3735.75 +19.00 3716.75 7700 ---- 3813.75B 3601.00A 3798.75B 3638.00 +19.00 3619.00 7800 ---- 3715.75B 3504.50A 3700.75B 3540.50 +19.00 3521.50 7900 ---- 3617.75B 3407.50A 3602.75B 3443.25 +19.00 3424.25 8000 ---- 3520.00B 3310.25A 3505.25B 3346.25 +19.25 3327.00 8100 ---- 3422.75B 3213.25A 3407.75B 3249.50 +19.25 3230.25 8200 ---- 3325.50B 3118.00A 3310.75B 3153.25 +19.50 3133.75 8300 ---- 3228.25B 3021.25A 3213.00B 3057.00 +19.50 3037.50 8400 ---- 3131.75B 2926.50A 3117.25B 2961.50 +19.75 2941.75 8500 ---- 3035.25B 2822.00A 3020.25B 2866.00 +19.75 2846.25 8600 ---- 2939.25B 2737.25A 2924.00B 2771.25 +20.00 2751.25 8700 ---- 2843.50B 2643.00A 2828.50B 2676.75 +20.00 2656.75 8800 ---- 2742.75B 2548.75A 2728.50B 2582.75 +20.00 2562.75 8900 ---- 2648.00B 2456.25A 2633.75B 2489.50 +20.25 2469.25 9000 ---- 2559.00B 2363.50A 2544.25B 2396.75 +20.25 2376.50 9100 ---- 2446.75B 2271.50A 2432.75B 2304.75 +20.50 2284.25 9200 ---- 2372.25B 2181.00A 2357.75B 2213.50 +20.50 2193.00 9300 ---- 2279.75B 2097.25A 2265.50B 2123.00 +20.50 2102.50 9400 ---- 2171.25B 2003.00A 2158.00B 2033.25 +20.50 2012.75 9500 ---- 2081.00B 1920.25A 2067.50B 1944.50 +20.25 1924.25 9600 ---- 1989.75B 1833.25A 1976.75B 1857.00 +20.50 1836.50 9700 ---- 1906.50B 1742.25A 1893.75B 1770.50 +20.25 1750.25 9800 ---- 1828.25B 1658.25A 1828.25B 1685.25 +20.00 1665.25 9900 ---- 1741.50B 1575.00A 1741.50B 1601.25 +19.75 1581.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 163 472 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 87.50B 54.50A 54.50A 77.50 -1.50 79.00 2 5 10050 ---- 96.00B 58.50A 58.50A 83.25 -1.75 85.00 10100 ---- 103.25B 62.75A 62.75A 89.25 -2.00 91.25 1 2 10150 106.00 109.25B 67.25A 109.25B 96.00 -2.00 1 98.00 1 10200 ---- 118.50B 72.25A 72.25A 102.75 -2.50 105.25 10250 85.25 125.25B 77.50A 123.25B 110.25 -2.75 3 113.00 1 8 10300 ---- 136.00B 83.00A 83.00A 118.25 -3.00 121.25 2 3 10350 ---- 143.75B 89.25A 89.25A 126.50 -3.50 130.00 1 10400 ---- 155.75B 95.75A 95.75A 135.50 -3.75 139.25 10450 ---- 166.50B 102.75A 102.75A 145.00 -4.00 149.00 2 2 10500 125.00 175.75B 110.00A 156.75A 155.00 -4.50 4 159.50 3 8 10550 ---- 189.50B 118.00A 118.00A 165.50 -5.00 170.50 1 10600 141.75 202.00B 126.50A 126.50A 176.75 -5.50 2 182.25 1 15 10650 ---- 213.25B 135.50A 135.50A 188.50 -6.00 194.50 2 10700 189.25 227.00B 145.00A 145.00A 201.00 -6.25 1 207.25 2 5 10750 220.50 243.00B 155.25A 216.50A 214.25 -6.75 1 221.00 16 10800 159.25 258.25B 159.25 185.75A 227.75 -7.50 2 235.25 10 10850 ---- 273.75B 177.25A 177.25A 242.25 -8.00 250.25 1 10900 179.50 290.50B 179.50 289.00B 257.25 -8.50 1 265.75 6 10950 ---- 307.50B 201.75A 201.75A 273.00 -9.25 282.25 2 11000 262.75 325.75B 215.25A 303.25B 289.50 -9.75 6 299.25 3 23 11050 ---- 343.75B 229.50A 229.50A 306.75 -10.25 317.00 2 11100 ---- 365.25B 244.25A 244.25A 324.75 -10.75 335.50 1 4 11150 ---- 383.50B 260.00A 260.00A 343.50 -11.25 354.75 2 11200 ---- 404.50B 276.00A 276.00A 363.00 -12.00 2 375.00 1 13 11250 420.00 426.25B 293.25A 385.25A 383.50 -12.25 21 395.75 6 11300 442.00 442.00 311.00A 406.00A 404.75 -12.75 5 417.50 5 11350 390.00 452.25B 329.75A 420.00 427.00 -13.25 3 440.25 5 6 11400 413.00 500.00 349.50A 478.25A 450.25 -13.50 4 463.75 3 15 11450 ---- 497.00B 370.00A 370.00A 474.25 -14.00 488.25 11500 430.00 527.00B 391.25A 391.25A 499.50 -14.25 1 513.75 2 34 11550 ---- ---- 413.50A 413.50A 525.50 -15.00 540.50 1 11 11600 ---- 581.50B 440.00A 440.00A 552.75 -15.25 1 568.00 1 4 11650 ---- 610.75B 484.00A 484.00A 580.75 -15.75 596.50 10 11700 ---- 640.00B 512.25A 512.25A 610.00 -16.25 626.25 6 11750 ---- 663.50B 536.25A 536.25A 640.25 -16.75 1 657.00 10 11800 ---- ---- 564.00A 564.00A 671.75 -17.00 688.75 14 11850 ---- 735.75B 592.75A 592.75A 704.00 -17.50 721.50 1 11900 ---- 769.50B 622.75A 622.75A 737.50 -17.75 755.25 3 7 11950 690.00 804.50B 653.50A 789.75B 772.00 -18.00 2 790.00 5 12000 830.00 841.25B 685.50A 830.00 807.75 -18.25 1 826.00 2 14 12050 ---- 863.00B 718.50A 718.50A 844.25 -18.50 862.75 1 12100 ---- 916.75B 752.50A 752.50A 881.75 -18.75 900.50 10 12150 ---- 940.25B 787.50A 787.50A 920.25 -18.75 939.00 5 12200 ---- 980.00B 823.50A 823.50A 959.75 -18.75 978.50 1 5 12250 ---- 1020.50B 862.50A 862.50A 1000.00 -19.00 1019.00 1 3 12300 ---- 1074.50B 898.50A 898.50A 1041.00 -19.25 1060.25 2 12350 ---- 1118.00B 937.50A 937.50A 1083.00 -19.25 1102.25 2 12400 ---- 1161.00B 977.50A 977.50A 1125.75 -19.00 1144.75 6 12450 ---- 1204.25B 1018.00A 1018.00A 1169.00 -19.00 1188.00 12500 ---- 1248.25B 1059.50A 1059.50A 1213.00 -19.00 1 1232.00 22 12550 1320.25 1320.25 1105.00A 1290.75A 1257.50 -19.00 4 1276.50 4 12600 ---- 1338.00B 1145.25A 1145.25A 1302.75 -19.00 1321.75 3 12650 ---- 1383.50B 1189.00A 1189.00A 1348.25 -19.00 1367.25 2 12700 ---- 1429.50B 1233.50A 1233.50A 1394.25 -19.00 1413.25 10 12750 ---- 1476.00B 1278.50A 1278.50A 1440.75 -19.00 1459.75 3 12800 ---- 1522.75B 1324.00A 1324.00A 1487.50 -19.00 1506.50 1 12850 ---- 1570.00B 1370.00A 1370.00A 1534.75 -18.75 1553.50 5 12900 ---- 1617.50B 1416.25A 1416.25A 1582.25 -18.75 1601.00 4 12950 1575.00 1665.00B 1462.75A 1660.50B 1630.00 -18.75 1 1648.75 2 13000 ---- 1713.00B 1509.75A 1509.75A 1678.00 -18.50 1696.50 5 2 13050 ---- 1761.25B 1557.25A 1557.25A 1726.25 -18.50 1744.75 13100 ---- 1809.50B 1605.00A 1605.00A 1774.75 -18.25 1793.00 3 13150 ---- 1858.00B 1652.75A 1652.75A 1823.50 -18.00 1841.50 1 1 13200 ---- 1906.75B 1701.00A 1701.00A 1872.25 -18.00 1890.25 4 13250 ---- 1955.50B 1749.25A 1749.25A 1921.00 -18.00 1939.00 2 13300 ---- 2008.75B 1797.75A 1797.75A 1970.00 -18.00 1988.00 1 5 13350 ---- 2053.25B 1846.50A 1846.50A 2019.25 -17.50 2036.75 1 13400 ---- 2102.25B 1895.25A 1895.25A 2068.25 -17.75 2086.00 4 13450 ---- 2151.50B 1944.25A 1944.25A 2117.50 -17.50 2135.00 13500 ---- 2201.00B 1993.25A 1993.25A 2166.75 -17.50 2184.25 14 13550 ---- 2250.50B 2042.50A 2042.50A 2216.25 -17.50 2233.75 13600 ---- 2299.75B 2091.50A 2091.50A 2265.75 -17.25 2283.00 1 13650 ---- 2349.00B 2140.75A 2140.75A 2315.25 -17.25 2332.50 1 13700 ---- 2398.50B 2190.25A 2190.25A 2364.75 -17.25 2382.00 13750 ---- 2448.00B 2239.50A 2239.50A 2414.25 -17.25 2431.50 13800 ---- 2497.75B 2289.00A 2289.00A 2464.00 -17.25 2481.25 13850 ---- 2547.25B 2338.50A 2338.50A 2513.50 -17.25 2530.75 13900 ---- 2597.00B 2388.25A 2388.25A 2563.25 -17.25 2580.50 2 13950 ---- 2646.75B 2437.75A 2437.75A 2613.00 -17.25 2630.25 14000 2513.75 2696.50B 2487.50A 2692.00B 2662.75 -17.25 1 2680.00 2 14050 2605.75 2746.25B 2537.00A 2729.25B 2712.50 -17.25 1 2729.75 1 14100 ---- 2796.00B 2586.75A 2586.75A 2762.25 -17.25 2779.50 14150 ---- 2845.75B 2636.50A 2636.50A 2812.00 -17.25 2829.25 14200 ---- 2895.50B 2686.25A 2686.25A 2861.75 -17.25 2879.00 1 14250 ---- 2951.25B 2736.00A 2736.00A 2911.50 -17.25 2928.75 14300 ---- 2995.75B 2786.00A 2786.00A 2961.25 -17.25 2978.50 14350 ---- 3045.00B 2835.75A 2835.75A 3011.25 -17.00 3028.25 14400 ---- 3094.75B 2885.50A 2885.50A 3061.00 -17.25 3078.25 14450 ---- 3145.50B 2935.25A 2935.25A 3110.75 -17.25 3128.00 14500 ---- 3194.25B 2985.00A 2985.00A 3160.75 -17.00 3177.75 14550 ---- 3245.00B 3035.00A 3035.00A 3210.50 -17.25 3227.75 14600 ---- 3294.00B 3084.75A 3084.75A 3260.50 -17.00 3277.50 2 14650 ---- 3343.75B 3134.50A 3134.50A 3310.25 -17.00 3327.25 14700 ---- 3393.75B 3184.50A 3184.50A 3360.00 -17.25 3377.25 14750 ---- 3449.75B 3234.25A 3234.25A 3410.00 -17.00 3427.00 14800 ---- 3493.50B 3284.25A 3284.25A 3459.75 -17.25 3477.00 14850 ---- 3544.25B 3334.00A 3334.00A 3509.75 -17.00 3526.75 14900 ---- 3593.75B 3384.00A 3384.00A 3559.50 -17.00 3576.50 14950 ---- 3643.00B 3433.75A 3433.75A 3609.50 -17.00 3626.50 15000 ---- 3688.50B 3483.50A 3483.50A 3659.25 -17.00 3676.25 15050 ---- 3748.75B 3533.50A 3533.50A 3709.25 -17.00 3726.25 15100 ---- 3793.50B 3583.25A 3583.25A 3759.25 -16.75 3776.00 15200 ---- 3893.25B 3683.00A 3683.00A 3859.00 -16.75 3875.75 15300 ---- 3992.00B 3782.75A 3782.75A 3958.75 -16.75 3975.50 1 15400 ---- 4087.50B 3882.75A 3882.75A 4058.50 -16.75 4075.25 1 15500 ---- 4187.25B 3982.50A 3982.50A 4158.25 -16.75 4175.00 15600 ---- 4292.25B 4082.25A 4082.25A 4258.00 -16.75 4274.75 15700 ---- 4386.75B 4182.00A 4182.00A 4357.75 -16.75 4374.50 15800 ---- 4490.75B 4281.75A 4281.75A 4457.75 -16.50 4474.25 15900 ---- 4596.75B 4381.50A 4381.50A 4557.50 -16.75 4574.25 1 16000 ---- 4686.25B 4481.50A 4481.50A 4657.25 -16.75 4674.00 16100 ---- 4791.00B 4581.25A 4581.25A 4757.00 -16.75 4773.75 16200 ---- 4890.75B 4681.00A 4681.00A 4856.75 -16.75 4873.50 16300 ---- 4990.50B 4780.75A 4780.75A 4956.75 -16.50 4973.25 16400 ---- 5085.50B 4880.50A 4880.50A 5056.50 -16.50 5073.00 16500 ---- 5185.25B 4980.25A 4980.25A 5156.25 -16.50 5172.75 17000 ---- 5684.25B 5479.50A 5479.50A 5655.25 -16.50 5671.75 17500 ---- 6182.75B 5978.50A 5978.50A 6154.25 -16.50 6170.75 18000 ---- 6681.75B 6477.50A 6477.50A 6653.50 -16.00 6669.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .60 -.10 .70 6500 ---- ---- ---- ---- 1.05 -.20 1.25 6800 ---- ---- ---- 3.75A 1.50 UNCH ---- 6900 ---- ---- ---- ---- 1.65 -.20 1.85 7000 ---- ---- ---- ---- 1.85 -.20 2.05 7100 ---- ---- ---- ---- 2.05 -.25 2.30 7200 ---- ---- ---- ---- 2.30 -.20 2.50 7300 ---- ---- ---- ---- 2.55 -.25 2.80 7400 ---- ---- ---- ---- 2.80 -.25 3.05 7500 ---- ---- ---- ---- 3.10 -.30 3.40 7600 ---- ---- ---- ---- 3.45 -.30 3.75 7700 ---- ---- ---- ---- 3.85 -.25 4.10 7800 ---- ---- ---- ---- 4.30 -.25 4.55 7900 ---- ---- ---- ---- 4.80 -.20 5.00 8000 ---- ---- ---- ---- 5.25 -.25 5.50 8100 ---- ---- ---- ---- 6.00 -.25 6.25 8200 ---- ---- ---- ---- 6.75 -.25 7.00 8300 ---- ---- ---- ---- 7.50 -.25 7.75 8400 ---- ---- ---- ---- 8.50 -.25 8.75 8500 ---- ---- ---- ---- 9.50 -.25 9.75 8600 ---- ---- ---- ---- 10.75 -.25 11.00 8700 ---- ---- 12.25A 12.25A 12.25 -.25 12.50 8800 ---- ---- 13.50A 13.50A 14.00 -.25 14.25 8900 ---- ---- 14.75A 14.75A 16.25 UNCH 16.25 9000 ---- ---- 16.50A 16.50A 18.50 -.25 18.75 9050 ---- ---- 17.50A 17.50A 19.75 -.25 20.00 9100 ---- ---- 17.25A 17.25A 21.25 -.25 21.50 9150 ---- ---- 18.25A 18.25A 22.75 -.25 23.00 9200 ---- 25.00B 19.50A 19.50A 24.50 -.25 24.75 1 2 9250 ---- 27.00B 20.50A 20.50A 26.25 -.25 26.50 9300 ---- 30.00B 22.00A 22.00A 28.25 -.25 28.50 9350 ---- 32.50B 23.25A 23.25A 30.50 UNCH 30.50 9400 ---- 36.00B 24.75A 24.75A 32.75 -.25 33.00 9450 ---- 39.00B 26.25A 26.25A 35.00 -.25 35.25 1 9500 ---- 41.75B 28.00A 28.00A 37.75 -.25 38.00 1 7 9550 ---- 45.25B 30.00A 30.00A 40.50 -.50 41.00 9600 ---- 48.25B 31.75A 31.75A 43.75 -.25 44.00 9650 ---- 52.75B 34.00A 34.00A 47.00 -.50 47.50 9700 ---- 56.25B 36.25A 36.25A 50.50 -.50 51.00 9750 ---- 60.50B 38.75A 38.75A 54.25 -.50 54.75 9800 ---- 65.25B 41.50A 41.50A 58.25 -.75 59.00 9850 ---- 70.50B 44.25A 44.25A 62.50 -1.00 63.50 9900 ---- 75.25B 49.00A 49.00A 67.25 -1.00 68.25 5 9950 ---- 81.50B 50.75A 50.75A 72.25 -1.25 73.50 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 197.25 207.00B 151.75A 207.00B 191.00 +1.75 1 189.25 4 9 10100 ---- 226.75B 164.75A 164.75A 209.50 +1.50 208.00 1 10200 ---- 251.75B 181.00A 181.00A 229.50 +1.00 228.50 1 10300 ---- 275.50B 202.75A 202.75A 251.25 +.50 250.75 1 10400 ---- 301.00B 218.00A 218.00A 274.50 -.25 274.75 6 10500 ---- 328.00B 239.25A 239.25A 299.75 -.75 300.50 5 5 10600 359.75 359.75 262.00A 331.00A 327.00 -1.25 8 328.25 2 10700 ---- 388.75B 286.50A 286.50A 356.00 -2.00 358.00 1 4 10800 ---- 421.50B 313.00A 313.00A 387.25 -2.50 389.75 3 10900 ---- 457.50B 341.50A 341.50A 420.50 -3.25 423.75 6 6 11000 ---- 493.75B 372.25A 372.25A 456.00 -4.00 460.00 2 11100 ---- 533.75B 405.25A 405.25A 494.00 -4.75 498.75 5 11200 ---- 574.75B 440.25A 440.25A 534.25 -5.50 539.75 4 11300 ---- 619.50B 477.50A 477.50A 577.00 -6.25 583.25 1 1 11400 621.50 666.75B 517.50A 517.50A 622.25 -7.00 1 629.25 10 11 11500 ---- 710.25B 560.00A 560.00A 670.00 -8.00 678.00 1 3 11600 ---- 747.25B 605.50A 605.50A 720.75 -8.50 729.25 3 11700 ---- 806.25B 653.25A 653.25A 774.00 -9.50 783.50 1 12 11800 ---- 860.75B 704.00A 704.00A 830.25 -10.50 2 840.75 1 10 11900 ---- 920.50B 784.75A 784.75A 889.50 -11.25 900.75 2 9 12000 ---- 987.00B 837.50A 837.50A 951.50 -12.25 963.75 2 12100 ---- 1050.00B 897.50A 897.50A 1016.75 -12.75 1029.50 1 12200 ---- 1120.00B 960.50A 960.50A 1084.75 -13.50 1098.25 10 12300 ---- 1192.75B 1026.50A 1026.50A 1155.50 -14.50 1170.00 12400 ---- 1265.25B 1095.00A 1095.00A 1229.00 -15.25 1244.25 1 1 12500 1206.00 1345.75B 1169.75A 1169.75A 1305.50 -15.75 1 1321.25 1 12600 ---- 1422.00B 1244.00A 1244.00A 1384.50 -16.25 1400.75 12700 ---- 1504.25B 1320.75A 1320.75A 1465.75 -16.75 1482.50 5 12800 ---- 1587.50B 1397.25A 1397.25A 1549.50 -17.25 1566.75 12900 ---- 1673.75B 1494.50A 1494.50A 1635.25 -17.50 1652.75 10 13000 ---- 1761.00B 1568.00A 1568.00A 1722.75 -18.00 1740.75 2 6 13100 ---- 1846.50B 1653.75A 1653.75A 1812.25 -18.00 1830.25 13200 ---- 1941.25B 1743.75A 1743.75A 1903.25 -18.00 1921.25 13300 ---- 2033.50B 1833.50A 1833.50A 1995.50 -18.25 2013.75 13400 1980.00 2126.50B 1924.75A 1924.75A 2089.00 -18.00 1 2107.00 13500 ---- 2220.75B 2017.50A 2017.50A 2183.25 -18.25 2201.50 13600 ---- 2315.75B 2105.50A 2105.50A 2278.50 -18.25 2296.75 13700 ---- 2408.00B 2199.75A 2199.75A 2374.50 -18.00 2392.50 13800 ---- 2508.75B 2295.00A 2295.00A 2471.00 -18.00 2489.00 13900 ---- 2601.25B 2390.75A 2390.75A 2568.00 -18.00 2586.00 14000 2516.50 2698.50B 2487.50A 2683.75B 2665.50 -17.75 1 2683.25 14100 2670.75 2796.50B 2584.50A 2650.00A 2763.25 -17.75 1 2781.00 1 14200 ---- 2897.75B 2682.00A 2682.00A 2861.25 -17.75 2879.00 14300 ---- 2992.75B 2780.00A 2780.00A 2959.75 -17.50 2977.25 14400 ---- 3091.50B 2878.00A 2878.00A 3058.25 -17.50 3075.75 14500 ---- 3190.25B 2976.50A 2976.50A 3156.75 -17.50 3174.25 14600 ---- 3289.00B 3075.00A 3075.00A 3255.75 -17.25 3273.00 14700 ---- 3387.75B 3173.75A 3173.75A 3354.75 -17.25 3372.00 14800 ---- 3487.00B 3272.75A 3272.75A 3453.75 -17.25 3471.00 14900 ---- 3586.00B 3371.75A 3371.75A 3552.75 -17.25 3570.00 15000 ---- 3685.25B 3470.75A 3470.75A 3652.00 -17.00 3669.00 15100 ---- 3784.50B 3570.00A 3570.00A 3751.25 -17.00 3768.25 15200 ---- 3883.75B 3669.25A 3669.25A 3850.50 -17.00 3867.50 15300 ---- 3983.00B 3768.25A 3768.25A 3949.75 -17.00 3966.75 15400 ---- 4084.75B 3867.75A 3867.75A 4049.25 -16.75 4066.00 15500 ---- 4192.25B 3967.00A 3967.00A 4148.50 -17.00 4165.50 15600 ---- 4292.00B 4066.50A 4066.50A 4248.00 -16.75 4264.75 15700 ---- 4391.25B 4165.75A 4165.75A 4347.25 -16.75 4364.00 15800 ---- 4490.75B 4265.25A 4265.25A 4446.75 -16.75 4463.50 15900 ---- 4583.00B 4364.75A 4364.75A 4546.25 -16.75 4563.00 16000 ---- 4689.25B 4464.25A 4464.25A 4645.75 -16.50 4662.25 16500 ---- 5179.00B 4961.50A 4961.50A 5143.25 -16.50 5159.75 17000 ---- 5684.00B 5459.25A 5459.25A 5640.75 -16.25 5657.00 17500 ---- 6181.00B 5956.75A 5956.75A 6138.50 -16.25 6154.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .60 +.05 .55 4500 ---- ---- ---- ---- 1.15 +.10 1.05 5000 ---- ---- ---- ---- 2.00 +.15 1.85 5500 ---- ---- ---- ---- 3.20 +.20 3.00 6000 ---- ---- ---- ---- 4.85 +.25 4.60 6500 ---- ---- ---- ---- 7.25 +.25 7.00 6800 ---- ---- ---- 10.50A 9.25 UNCH ---- 6900 ---- ---- ---- ---- 10.00 +.50 9.50 7000 ---- ---- ---- ---- 11.00 +.50 10.50 7100 ---- ---- ---- ---- 12.00 +.50 11.50 7200 ---- ---- ---- ---- 13.00 +.50 12.50 7300 ---- ---- ---- ---- 14.25 +.50 13.75 7400 ---- ---- ---- ---- 15.75 +.75 15.00 7500 ---- ---- ---- ---- 17.25 +.75 16.50 7600 ---- ---- 17.50A 17.50A 18.75 +.75 18.00 7700 ---- ---- ---- ---- 20.75 +1.00 19.75 7800 ---- ---- 20.50A 20.50A 22.75 +1.00 21.75 7900 ---- ---- 23.25A 23.25A 25.00 +1.00 24.00 8000 ---- ---- 25.25A 25.25A 27.75 +1.25 26.50 8100 ---- ---- 27.50A 27.50A 30.50 +1.25 29.25 8200 ---- ---- 30.00A 30.00A 33.50 +1.25 32.25 8300 ---- ---- 32.50A 32.50A 37.00 +1.50 35.50 8400 ---- 39.50B 35.75A 35.75A 41.00 +1.75 39.25 1 8500 ---- 44.00B 38.75A 38.75A 45.00 +1.75 43.25 8600 ---- 50.50B 40.50A 40.50A 49.75 +1.75 48.00 8700 ---- 56.00B 44.25A 44.25A 55.00 +2.00 53.00 8800 ---- 62.75B 48.25A 48.25A 60.50 +2.00 58.50 1 2 8900 ---- 69.75B 53.00A 53.00A 66.75 +2.25 64.50 9000 ---- 77.25B 58.00A 58.00A 73.50 +2.25 71.25 1 9100 ---- 85.50B 63.75A 63.75A 81.00 +2.50 78.50 1 9200 ---- 94.75B 69.75A 69.75A 89.25 +2.50 86.75 3 9300 ---- 104.75B 76.75A 76.75A 98.25 +2.50 95.75 9400 ---- 116.00B 84.25A 84.25A 108.25 +2.75 105.50 9500 ---- 129.25B 92.75A 92.75A 119.25 +2.75 116.50 8 9600 ---- 140.25B 102.00A 102.00A 131.00 +2.50 128.50 1 9700 ---- 154.50B 112.50A 112.50A 144.25 +2.50 141.75 1 9800 ---- 171.50B 126.75A 126.75A 158.50 +2.50 156.00 1 1 9900 ---- 189.00B 136.25A 136.25A 174.00 +2.00 172.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 84 590 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1588.25B ---- 1574.00B 1438.50 +17.25 1421.25 10050 ---- 1543.50B 1370.00A 1529.25B 1395.50 +17.25 1378.25 10100 ---- 1490.50B ---- 1489.25B 1352.75 +16.75 1336.00 10150 ---- 1450.50B ---- 1435.50B 1310.50 +16.50 1294.00 10200 ---- 1411.75B ---- 1397.75B 1268.75 +16.25 1252.50 10250 ---- 1350.00B ---- 1336.75B 1227.50 +16.00 1211.50 10300 ---- 1325.75B ---- 1312.00B 1186.50 +15.75 1170.75 10350 ---- 1283.50B 1124.50A 1269.75B 1146.00 +15.25 1130.75 10400 ---- 1241.50B 1079.25A 1228.25B 1106.25 +15.00 1091.25 10450 ---- 1200.00B ---- 1186.75B 1066.75 +14.50 1052.25 10500 ---- 1159.00B ---- 1146.00B 1028.00 +14.25 1013.75 10550 ---- 1118.50B ---- 1105.50B 989.50 +13.75 975.75 10600 ---- 1078.50B 928.00A 1066.00B 951.75 +13.25 938.50 10650 ---- 1039.00B ---- 1026.50B 914.50 +12.75 901.75 10700 ---- 1000.00B ---- 987.75B 878.00 +12.50 865.50 10750 ---- 961.50B ---- 949.50B 841.75 +11.75 830.00 10800 ---- 923.75B ---- 912.00B 806.50 +11.25 795.25 10850 ---- 886.75B 752.25A 875.00B 771.75 +10.75 761.00 10900 ---- 850.00B ---- 838.50B 737.50 +10.25 727.25 10950 ---- 814.25B 664.50A 803.00B 704.00 +9.75 694.25 11000 ---- 778.75B 633.00A 767.75B 671.25 +9.25 662.00 11050 ---- 744.25B 602.25A 733.50B 639.25 +8.75 630.50 11100 ---- 710.25B 572.25A 699.50B 607.75 +8.25 599.50 11150 ---- 677.00B 543.00A 666.50B 577.00 +7.75 569.25 11200 ---- 644.50B 514.25A 634.25B 547.25 +7.50 539.75 11250 476.00 612.50B 476.00 523.25B 518.00 +7.00 1 511.00 11300 ---- 600.00B 459.50A 595.25B 489.50 +6.50 483.00 11350 429.50 570.50B 429.50 469.25B 462.00 +6.25 1 455.75 11400 495.25 540.50B 408.00A 408.00A 435.25 +6.00 2 429.25 11450 ---- 511.00B 383.25A 511.00B 409.25 +5.50 403.75 11500 ---- 482.50B 359.75A 478.75B 384.00 +5.00 379.00 11550 ---- 454.75B 336.75A 451.00B 359.75 +4.50 355.25 11600 ---- 427.75B 315.00A 424.25B 336.50 +4.25 332.25 11650 ---- 401.50B 294.00A 397.50B 314.00 +3.75 310.25 11700 ---- 376.25B 274.00A 372.25B 292.50 +3.50 289.00 11750 ---- 351.75B 254.75A 348.00B 272.00 +3.00 269.00 11800 285.00 328.25B 236.50A 324.75B 252.25 +2.50 1 249.75 11850 ---- 305.50B 219.25A 302.00B 233.50 +2.25 231.25 11900 ---- 283.75B 202.75A 280.50B 215.50 +1.50 214.00 11950 ---- 263.00B 187.25A 263.00B 198.75 +1.25 197.50 12000 ---- 243.00B 172.50A 243.00B 182.75 +.50 182.25 12050 ---- 224.00B 158.75A 224.00B 167.75 +.25 167.50 12100 ---- 206.00B 146.00A 203.00B 153.75 -.25 154.00 12150 ---- 189.00B 133.75A 186.00B 140.50 -.75 141.25 12200 ---- 173.00B 122.50A 170.00B 128.50 -.75 129.25 12250 ---- 158.00B 112.25A 155.00B 117.00 -1.25 118.25 12300 ---- 144.00B 102.50A 144.00B 106.75 -1.25 108.00 12350 ---- 131.00B 93.50A 131.00B 97.00 -1.75 98.75 12400 ---- 118.75B 85.00A 115.50B 88.25 -1.75 90.00 12450 ---- 107.50B 77.25A 104.50B 80.00 -2.00 82.00 1 1 12500 ---- 97.25B 70.00A 97.25B 72.50 -2.00 74.50 12600 ---- 79.00B 57.50A 76.00B 59.25 -2.25 61.50 12700 ---- 64.00B 47.50A 61.50B 48.50 -2.00 50.50 12800 ---- 51.50B 38.75A 49.00B 39.25 -2.00 41.25 12900 ---- 41.25B 31.75A 39.00B 31.75 -1.75 33.50 13000 ---- 31.50B 26.00A 30.75B 25.50 -1.75 4 27.25 13100 ---- 26.00B 21.50A 26.00B 20.50 -1.50 22.00 13200 ---- 20.25B ---- 20.25B 16.25 -1.50 17.75 13300 ---- 15.75B ---- 14.50B 13.00 -1.00 14.00 13400 ---- 12.00B ---- ---- 10.25 -1.00 11.25 13500 ---- 9.25B ---- ---- 8.00 -.75 8.75 13600 ---- ---- ---- ---- 6.00 -1.00 7.00 14000 ---- ---- ---- ---- 2.05 -.35 2.40 14500 ---- ---- ---- ---- .45 -.10 .55 2500 ---- 8987.50B 8774.00A 8971.25B 8811.50 +19.50 8792.00 3000 ---- 8489.00B 8275.25A 8472.75B 8312.75 +19.50 8293.25 3500 ---- 7990.50B 7776.50A 7974.25B 7814.00 +19.25 7794.75 4000 ---- 7492.00B 7277.75A 7475.75B 7315.25 +19.00 7296.25 4500 ---- 6993.50B 6779.25A 6977.25B 6816.50 +19.00 6797.50 5000 ---- 6495.00B 6280.75A 6478.75B 6318.00 +18.75 6299.25 5500 ---- 5996.75B 5783.25A 5980.50B 5819.50 +18.75 5800.75 6000 ---- 5498.75B 5284.50A 5482.50B 5321.25 +18.50 5302.75 6500 ---- 5001.00B 4787.50A 4985.00B 4823.50 +18.50 4805.00 6800 ---- ---- ---- 4489.50A 4525.00 UNCH ---- 6900 ---- 4602.75B 4390.00A 4586.75B 4425.75 +18.50 4407.25 7000 ---- 4503.50B 4290.50A 4487.50B 4326.25 +18.25 4308.00 7100 ---- 4404.00B 4191.25A 4388.00B 4227.00 +18.50 4208.50 7200 ---- 4304.50B 4092.00A 4288.50B 4127.75 +18.50 4109.25 7300 ---- 4205.25B 3992.50A 4189.25B 4028.50 +18.50 4010.00 7400 ---- 4105.75B 3893.25A 4089.75B 3929.25 +18.25 3911.00 7500 ---- 4006.25B 3794.00A 3990.25B 3830.00 +18.25 3811.75 7600 ---- 3907.00B 3694.50A 3890.75B 3731.00 +18.25 3712.75 7700 ---- 3807.75B 3596.00A 3791.50B 3632.00 +18.50 3613.50 7800 ---- 3708.75B 3497.00A 3692.75B 3533.00 +18.25 3514.75 7900 ---- 3609.50B 3398.25A 3593.50B 3434.00 +18.25 3415.75 8000 ---- 3510.50B 3299.50A 3494.50B 3335.25 +18.25 3317.00 8100 ---- 3411.50B 3200.50A 3395.50B 3236.75 +18.50 3218.25 8200 ---- 3312.50B 3102.75A 3296.50B 3138.00 +18.25 3119.75 8300 ---- 3213.75B 3004.00A 3197.75B 3039.75 +18.25 3021.50 8400 ---- 3115.25B 2911.50A 3099.25B 2941.50 +18.25 2923.25 8500 ---- 3017.00B 2813.75A 3001.25B 2843.75 +18.50 2825.25 8600 ---- 2918.75B 2711.50A 2903.00B 2746.00 +18.50 2727.50 8700 ---- 2820.50B 2614.75A 2804.75B 2648.50 +18.25 2630.25 8800 ---- 2722.75B 2517.50A 2707.00B 2551.50 +18.50 2533.00 8900 ---- 2625.25B 2421.25A 2609.50B 2454.75 +18.25 2436.50 9000 ---- 2527.75B 2330.25A 2512.00B 2358.75 +18.50 2340.25 9050 ---- ---- ---- 2277.00A 2310.75 UNCH ---- 9100 ---- 2431.00B 2234.75A 2415.25B 2263.00 +18.50 2244.50 9150 ---- 2382.75B 2187.25A 2367.25B 2215.25 +18.25 2197.00 9200 ---- 2334.50B 2135.75A 2319.00B 2167.75 +18.25 2149.50 9250 ---- 2286.50B 2093.75A 2271.00B 2120.50 +18.25 2102.25 9300 ---- 2238.75B 2041.25A 2223.25B 2073.50 +18.50 2055.00 9350 ---- 2191.00B 1996.75A 2175.50B 2026.50 +18.50 2008.00 9400 ---- 2143.25B 1947.25A 2127.75B 1979.75 +18.50 1961.25 9450 ---- 2095.75B 1901.25A 2080.50B 1933.00 +18.25 1914.75 9500 ---- 2048.50B 1855.25A 2033.25B 1886.75 +18.25 1868.50 9550 ---- 2001.50B 1809.50A 1986.25B 1840.75 +18.25 1822.50 9600 ---- 1954.50B 1764.00A 1939.50B 1794.75 +18.00 1776.75 9650 ---- 1907.75B 1728.25A 1892.75B 1749.25 +18.00 1731.25 9700 ---- 1861.25B 1674.25A 1846.25B 1704.00 +18.00 1686.00 9750 ---- 1795.50B 1629.75A 1781.00B 1658.75 +17.75 1641.00 9800 ---- 1769.00B 1595.50A 1766.25B 1614.25 +18.00 1596.25 9850 ---- 1724.25B 1551.75A 1709.50B 1569.75 +17.75 1552.00 9900 ---- 1678.50B 1498.25A 1664.00B 1525.50 +17.50 1508.00 9950 ---- 1633.25B ---- 1618.75B 1481.75 +17.25 1464.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 1 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 122.25B 79.00A 79.00A 108.00 -.50 108.50 10050 ---- 128.50B 84.00A 84.00A 115.00 -.50 115.50 10100 ---- 136.50B 89.25A 89.25A 122.25 -.75 123.00 1 1 10150 ---- 144.75B 95.00A 95.00A 129.75 -1.25 131.00 10200 ---- 156.50B 101.00A 101.00A 138.00 -1.25 139.25 10250 ---- 165.50B 107.50A 107.50A 146.50 -1.50 148.00 10300 ---- 175.50B 114.25A 114.25A 155.50 -2.00 157.50 10350 ---- 184.75B 121.50A 121.50A 164.75 -2.50 167.25 10400 ---- 197.00B 129.25A 129.25A 174.75 -2.75 177.50 10450 ---- 207.25B 137.25A 137.25A 185.25 -3.00 188.25 10500 ---- 220.50B 146.00A 146.00A 196.25 -3.50 199.75 10550 ---- 233.75B 155.00A 155.00A 207.75 -4.00 211.75 10600 ---- 246.75B 164.50A 164.50A 219.75 -4.50 224.25 10650 ---- 260.50B 174.50A 174.50A 232.50 -4.75 237.25 10700 ---- 275.00B 185.00A 185.00A 245.75 -5.25 251.00 10750 ---- 290.00B 196.25A 196.25A 259.50 -6.00 265.50 10800 ---- 305.50B 208.00A 208.00A 274.00 -6.25 280.25 10850 ---- 321.75B 220.25A 220.25A 289.25 -6.75 296.00 10900 ---- 338.50B 233.25A 233.25A 305.00 -7.25 312.25 10950 ---- 358.75B 246.75A 246.75A 321.25 -7.75 329.00 11000 275.00 374.50B 261.00A 374.50B 338.50 -8.25 10 346.75 11050 ---- 394.75B 275.75A 275.75A 356.25 -8.50 364.75 11100 ---- 413.25B 291.25A 291.25A 374.50 -9.25 383.75 11150 ---- 433.00B 307.25A 307.25A 393.75 -9.75 403.50 11200 ---- 454.25B 324.00A 324.00A 413.75 -10.00 423.75 11250 ---- 476.00B 341.75A 341.75A 434.50 -10.25 444.75 11300 ---- 482.50B 360.00A 360.00A 456.00 -10.75 466.75 11350 ---- 504.00B 379.00A 379.00A 478.25 -11.00 489.25 11400 427.00 529.00B 398.75A 520.25B 501.25 -11.50 3 512.75 11450 ---- 544.50B 419.25A 419.25A 525.25 -11.75 537.00 11500 ---- 575.75B 440.50A 440.50A 550.00 -12.25 562.25 11550 ---- 604.50B 462.75A 462.75A 575.50 -12.75 588.25 11600 ---- 629.50B 485.75A 485.75A 602.00 -13.25 615.25 11650 ---- 658.75B 531.50A 531.50A 629.50 -13.50 643.00 11700 ---- 686.50B 556.75A 556.75A 657.75 -14.00 671.75 11750 ---- 718.50B 583.00A 583.00A 687.00 -14.50 701.50 11800 ---- 749.25B 610.00A 610.00A 717.25 -14.75 732.00 11850 ---- 781.00B 638.00A 638.00A 748.25 -15.50 763.75 11900 ---- 813.75B 666.75A 666.75A 780.50 -15.75 796.25 11950 ---- 846.00B 696.50A 696.50A 813.50 -16.00 829.50 12000 ---- 881.75B 727.25A 727.25A 847.25 -16.75 864.00 12050 ---- 917.00B 759.00A 759.00A 882.25 -17.00 899.25 12100 ---- 952.00B 791.50A 791.50A 918.00 -17.50 935.50 12150 1011.00 1011.00 825.00A 985.75A 954.75 -18.00 1 972.75 12200 ---- 1024.25B 859.50A 859.50A 992.50 -18.25 1010.75 12250 ---- 1065.50B 895.00A 895.00A 1031.00 -18.50 1049.50 12300 ---- 1105.25B 931.25A 931.25A 1070.50 -18.75 1089.25 12350 ---- 1147.50B 968.25A 968.25A 1110.75 -18.75 1129.50 12400 ---- 1181.75B 1013.50A 1013.50A 1151.75 -19.00 1170.75 12450 ---- 1228.00B 1045.25A 1045.25A 1193.50 -19.00 1212.50 12500 ---- 1270.50B 1085.00A 1085.00A 1235.75 -19.25 1255.00 12600 ---- 1357.00B 1166.50A 1166.50A 1322.50 -19.00 1341.50 12700 ---- 1442.50B 1251.75A 1251.75A 1411.25 -19.00 1430.25 12800 ---- 1536.50B 1339.25A 1339.25A 1501.75 -19.25 1521.00 12900 ---- 1628.75B 1428.50A 1428.50A 1594.00 -19.00 1613.00 13000 ---- 1722.25B 1519.75A 1519.75A 1687.50 -18.75 1706.25 13100 ---- 1817.25B 1612.75A 1612.75A 1782.25 -18.50 1800.75 13200 ---- 1914.00B 1706.50A 1706.50A 1877.75 -18.50 1896.25 13300 ---- 2010.50B 1801.75A 1801.75A 1974.25 -18.00 1992.25 13400 ---- 2106.25B 1897.75A 1897.75A 2071.25 -18.00 2089.25 13500 ---- 2204.00B 1994.50A 1994.50A 2168.75 -17.75 2186.50 13600 ---- 2302.00B 2091.75A 2091.75A 2266.75 -17.50 2284.25 14000 ---- 2698.00B 2485.00A 2485.00A 2661.50 -17.25 2678.75 14500 ---- 3194.75B 2981.00A 2981.00A 3158.75 -16.75 3175.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .55 -.05 .60 6000 ---- ---- ---- ---- 1.10 -.05 1.15 6500 ---- ---- ---- ---- 2.00 -.10 2.10 6800 ---- ---- ---- 4.45A 2.85 UNCH ---- 6900 ---- ---- ---- ---- 3.15 -.10 3.25 7000 ---- ---- ---- ---- 3.55 -.05 3.60 7100 ---- ---- ---- ---- 3.95 -.05 4.00 7200 ---- ---- ---- ---- 4.35 -.05 4.40 7300 ---- ---- ---- ---- 4.85 -.05 4.90 7400 ---- ---- ---- ---- 5.50 UNCH 5.50 7500 ---- ---- ---- ---- 6.00 UNCH 6.00 7600 ---- ---- ---- ---- 6.50 -.25 6.75 7700 ---- ---- ---- ---- 7.25 UNCH 7.25 7800 ---- ---- ---- ---- 8.00 UNCH 8.00 7900 ---- ---- ---- ---- 9.00 UNCH 9.00 8000 ---- ---- ---- ---- 10.00 UNCH 10.00 8100 ---- ---- ---- ---- 11.00 UNCH 11.00 8200 ---- ---- 12.00A 12.00A 12.25 UNCH 12.25 8300 ---- ---- 13.00A 13.00A 13.75 +.25 13.50 8400 ---- ---- 14.25A 14.25A 15.25 +.25 15.00 8500 ---- ---- 15.75A 15.75A 17.00 +.25 16.75 8600 ---- ---- 17.25A 17.25A 19.00 +.25 18.75 8700 ---- ---- 19.00A 19.00A 21.50 +.25 21.25 8800 ---- ---- 21.25A 21.25A 24.25 +.50 23.75 8900 ---- 27.00B 22.00A 22.00A 27.25 +.50 26.75 9000 ---- 31.00B 24.50A 24.50A 30.75 +.50 30.25 9050 ---- ---- ---- 26.00A 32.75 UNCH ---- 9100 ---- 36.50B 27.50A 27.50A 34.75 +.25 34.50 9150 ---- 40.00B 29.00A 29.00A 37.00 +.50 36.50 9200 ---- 43.00B 30.50A 30.50A 39.50 +.50 39.00 9250 ---- 45.75B 32.50A 32.50A 42.00 +.50 41.50 9300 ---- 49.25B 34.25A 34.25A 44.75 +.50 44.25 9350 ---- 52.25B 36.25A 36.25A 47.75 +.50 47.25 9400 ---- 55.75B 38.50A 38.50A 50.75 +.50 50.25 9450 ---- 59.50B 40.75A 40.75A 54.25 +.50 53.75 9500 ---- 63.50B 43.25A 43.25A 57.75 +.50 57.25 9550 ---- 67.75B 45.75A 45.75A 61.50 +.50 61.00 9600 ---- 72.25B 48.50A 48.50A 65.50 +.25 65.25 9650 ---- 76.75B 53.00A 53.00A 69.75 +.25 69.50 9700 ---- 82.00B 54.75A 54.75A 74.25 +.25 74.00 9750 ---- 87.00B 59.75A 59.75A 79.25 +.25 79.00 9800 ---- 92.75B 61.75A 61.75A 84.25 UNCH 84.25 9850 ---- 99.00B 65.75A 65.75A 89.75 UNCH 89.75 9900 ---- 107.75B 69.75A 69.75A 95.50 -.25 95.75 9950 ---- 113.75B 74.25A 74.25A 101.50 -.50 102.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1507.75B 1305.25A 1490.00B 1334.00 +15.75 1318.25 10050 ---- 1458.00B 1247.75A 1440.25B 1284.25 +15.50 1268.75 10100 ---- 1408.25B 1206.00A 1390.50B 1234.50 +15.25 1219.25 10150 ---- 1358.25B 1149.00A 1340.75B 1184.75 +14.75 1170.00 10190 ---- ---- ---- 1109.75A 1145.00 UNCH ---- 10200 ---- 1308.75B 1099.75A 1291.00B 1135.00 +14.25 1120.75 10210 ---- ---- ---- 1090.00A 1125.00 UNCH ---- 10220 ---- ---- ---- 1080.25A 1115.25 UNCH ---- 10230 ---- ---- ---- 1070.25A 1105.25 UNCH ---- 10240 ---- ---- ---- 1060.50A 1095.50 UNCH ---- 10250 ---- 1259.00B 1050.75A 1241.50B 1085.50 +13.75 1071.75 10260 ---- 1249.00B 1041.00A 1231.50B 1075.50 +13.50 1062.00 10270 ---- 1239.25B 1031.25A 1221.75B 1065.75 +13.50 1052.25 10280 ---- 1229.25B 1021.50A 1211.75B 1055.75 +13.25 1042.50 10290 ---- 1219.25B 1011.75A 1201.50B 1046.00 +13.25 1032.75 10300 ---- 1209.50B 1002.00A 1192.00B 1036.00 +13.00 1023.00 1 1 10310 ---- 1199.50B 992.25A 1182.00B 1026.25 +12.75 1013.50 10320 ---- 1189.50B 982.50A 1171.75B 1016.25 +12.50 1003.75 10330 ---- 1179.75B 972.75A 1162.25B 1006.50 +12.50 994.00 10340 ---- 1169.75B 963.25A 1152.25B 996.75 +12.50 984.25 10350 ---- 1159.75B 953.50A 1142.25B 986.75 +12.00 974.75 10360 ---- 1150.00B 943.75A 1132.25B 977.00 +12.00 965.00 10370 ---- 1140.00B 934.25A 1122.50B 967.25 +11.75 955.50 10380 ---- 1130.25B 924.50A 1112.50B 957.25 +11.50 945.75 10390 ---- 1120.25B 915.00A 1102.75B 947.50 +11.25 936.25 10400 ---- 1110.50B 905.25A 1093.00B 937.75 +11.00 926.75 10410 ---- 1100.50B 895.75A 1083.00B 928.00 +11.00 917.00 10420 ---- 1090.75B 886.25A 1073.00B 918.25 +10.75 907.50 10430 ---- 1081.00B 876.75A 1063.25B 908.50 +10.50 898.00 10440 ---- 1071.00B 867.25A 1053.75B 898.75 +10.25 888.50 10450 ---- 1061.25B 857.75A 1044.00B 889.00 +10.00 879.00 10460 ---- 1051.50B 848.25A 1034.00B 879.25 +9.75 869.50 10470 ---- 1041.50B 838.75A 1024.00B 869.50 +9.50 860.00 10480 ---- 1031.75B 829.25A 1014.50B 859.75 +9.00 850.75 10490 ---- 1022.00B 819.50A 1004.75B 850.25 +9.00 841.25 10500 ---- 1012.25B 810.00A 995.00B 840.50 +8.50 832.00 10510 ---- 1002.50B 800.75A 985.25B 830.75 +8.25 822.50 10520 ---- 992.75B 791.50A 975.25B 821.25 +8.00 813.25 10530 ---- 983.00B 782.25A 965.50B 811.50 +7.50 804.00 10540 ---- 973.25B 774.00A 955.75B 802.00 +7.50 794.50 10550 ---- 963.50B 777.75A 946.25B 792.50 +7.25 785.25 10560 ---- 953.50B 754.75A 936.25B 783.00 +7.00 776.00 10570 ---- 943.75B 758.00A 926.50B 773.25 +6.25 767.00 10580 ---- 934.00B 736.50A 916.75B 763.75 +6.00 757.75 10590 ---- 924.25B 730.75A 907.25B 754.25 +5.75 748.50 10600 ---- 914.50B 721.75A 897.50B 745.00 +5.50 739.50 10610 ---- 905.00B 712.25A 887.75B 735.50 +5.25 730.25 10620 ---- 895.25B 700.25A 878.25B 726.00 +4.75 721.25 10630 ---- 885.50B 709.25A 868.50B 716.75 +4.50 712.25 10640 ---- 876.00B 684.75A 859.00B 707.25 +4.00 703.25 10650 ---- 866.25B 675.75A 849.25B 698.00 +3.75 694.25 10 5 10660 ---- 856.75B 666.75A 839.75B 688.50 +3.25 685.25 10670 ---- 847.00B 657.75A 830.25B 679.25 +2.75 676.50 10680 ---- 837.50B 646.75A 820.75B 670.00 +2.50 667.50 10690 ---- 828.00B 638.00A 811.25B 660.75 +2.00 658.75 10700 ---- 818.50B 631.00A 801.75B 651.75 +1.75 650.00 10710 ---- 809.00B 620.50A 792.25B 642.50 +1.25 641.25 10720 ---- 799.50B 613.00A 783.00B 633.50 +1.00 632.50 10730 ---- 790.00B 603.25A 773.25B 624.25 +.50 623.75 10740 ---- 780.50B 594.75A 763.75B 615.25 UNCH 615.25 10750 ---- 771.00B 596.25A 754.50B 606.25 -.50 606.75 10760 ---- 761.50B 578.50A 745.00B 597.25 -.75 598.00 10770 ---- 752.25B 577.75A 736.00B 588.25 -1.25 589.50 10780 ---- 742.75B 560.75A 726.50B 579.50 -1.75 581.25 10790 ---- 733.50B 553.00A 717.25B 570.50 -2.25 572.75 10800 ---- 724.25B 552.25A 708.00B 561.75 -2.75 564.50 10810 ---- 714.75B 535.75A 698.50B 553.00 -3.00 556.00 10820 ---- 705.50B 527.75A 689.50B 544.25 -3.50 547.75 10830 ---- 696.25B 518.50A 680.25B 535.50 -4.00 539.50 10840 ---- 687.00B 511.25A 671.00B 526.75 -4.75 531.50 10850 ---- 678.00B 510.25A 661.75B 518.25 -5.00 523.25 10860 ---- 668.75B 494.75A 652.75B 509.75 -5.50 515.25 10870 690.50 690.50 487.00A 487.00A 501.25 -6.00 16 507.25 10880 ---- 632.00B 485.75A 632.00B 492.75 -6.50 499.25 10890 ---- 626.75B 477.75A 610.00B 484.25 -7.00 491.25 10900 ---- 632.50B 469.75A 616.75B 476.00 -7.50 483.50 6 10910 ---- 624.00B 453.75A 608.25B 467.75 -7.75 475.50 10920 ---- 615.00B 447.75A 599.25B 459.50 -8.25 467.75 10930 ---- 606.00B 446.75A 590.50B 451.25 -9.00 460.25 8 1 10940 550.00 591.00B 431.50A 431.50A 443.25 -9.25 20 452.50 10950 ---- 588.50B 430.50A 573.00B 435.00 -9.75 444.75 10960 ---- 579.50B 416.25A 564.00B 427.00 -10.25 437.25 9 1 10970 ---- 571.00B 415.25A 555.50B 419.25 -10.50 429.75 10980 ---- 562.25B 407.75A 546.75B 411.25 -11.00 422.25 10990 ---- 553.50B 402.00A 538.25B 403.50 -11.50 415.00 11000 400.00 544.75B 394.75A 400.00 395.75 -11.75 1 407.50 1 5 11010 ---- 536.25B 387.50A 521.25B 388.00 -12.25 400.25 11020 ---- 527.75B 372.75A 512.75B 380.25 -12.75 393.00 11030 ---- 519.25B 372.50A 504.25B 372.75 -13.00 385.75 11040 ---- 510.75B 364.50A 495.75B 365.25 -13.25 378.50 11050 ---- 502.25B 350.75A 487.50B 357.75 -13.75 371.50 11060 ---- 494.00B 343.50A 479.25B 350.25 -14.25 364.50 11070 ---- 485.75B 344.75A 471.00B 343.00 -14.50 357.50 11080 ---- 477.50B 337.00A 462.75B 335.75 -14.75 350.50 11090 ---- 469.75B 325.50A 450.50B 328.50 -15.25 343.75 11100 292.00 461.00B 292.00 293.75B 321.50 -15.50 1 337.00 1 11110 ---- 453.00B 286.25A 438.75B 314.50 -15.75 330.25 11120 ---- 445.00B 281.50A 442.75B 307.50 -16.25 323.75 11130 ---- 437.00B 273.50A 422.75B 300.50 -16.50 317.00 11140 ---- 429.00B 266.25A 415.00B 293.75 -16.75 310.50 11150 ---- 421.00B 258.75A 407.00B 287.00 -17.25 304.25 11160 ---- 413.25B 254.50A 399.50B 280.25 -17.50 297.75 11170 ---- 405.50B 248.50A 391.75B 273.50 -18.00 291.50 11180 ---- 397.75B 241.25A 384.25B 267.00 -18.50 285.50 11190 ---- 390.25B 236.00A 376.75B 260.50 -18.75 279.25 11200 333.00 382.50B 231.75A 231.75A 254.00 -19.25 16 273.25 1 11210 ---- 375.00B 224.00A 361.75B 247.75 -19.50 267.25 1 1 11220 ---- 367.75B 218.25A 354.50B 241.25 -20.25 261.50 11230 ---- 360.25B 213.75A 347.25B 235.00 -20.75 255.75 5 11240 ---- 353.00B 206.75A 340.00B 229.00 -20.75 249.75 11250 337.75 345.75B 201.75A 215.25A 223.00 -21.00 24 244.00 1 11260 ---- 338.50B 195.50A 325.75B 217.00 -21.25 238.25 1 11270 ---- 331.50B 191.25A 319.00B 211.00 -21.50 232.50 11280 196.00 324.50B 186.00A 186.00A 205.25 -21.25 1 226.50 1 11290 178.75 317.50B 178.75 204.75B 199.50 -21.25 2 220.75 11300 175.00 310.50B 175.00 196.25 194.00 -21.00 11 215.00 10 14 11310 ---- 303.75B 170.25A 291.75B 188.50 -20.75 209.25 11320 ---- 288.25B 165.50A 276.25B 183.00 -20.75 203.75 2 3 11330 160.00 290.00B 160.00 166.00A 177.50 -20.75 2 198.25 1 2 11340 184.25 283.75B 156.00A 182.50A 172.00 -21.00 1 193.00 11350 230.00 277.25B 150.00 167.00A 166.75 -21.25 9 188.00 16 13 11360 ---- 270.50B 150.25A 270.50B 161.75 -21.25 183.00 11370 ---- 264.25B 145.75A 253.00B 156.50 -21.75 178.25 11380 135.00 258.00B 135.00 156.50B 151.50 -21.75 4 173.25 8 3 11390 ---- 251.75B 133.75A 240.75B 146.50 -22.25 168.75 11400 210.00 240.00 128.50 137.00B 141.75 -22.50 31 164.25 47 24 11410 ---- 233.00B 128.75A 223.50B 137.00 -22.75 159.75 2 2 11420 ---- 233.25B 124.75A 225.25B 132.25 -23.00 155.25 1 11430 119.25 226.50B 119.25 133.00B 127.75 -23.00 2 150.75 11440 110.25 226.25B 110.25 127.50B 123.25 -23.25 1 146.50 11450 140.00 223.75B 107.00A 112.25A 119.00 -23.25 35 142.25 2 11 11460 215.00 222.25B 109.25A 109.25A 114.75 -23.25 1 138.00 1 11470 190.00 220.00B 103.25 112.50A 110.75 -23.25 9 134.00 2 4 11480 190.00 218.75B 102.25A 102.25A 106.75 -23.25 1 130.00 2 11490 135.00 213.00B 95.00 104.50 102.75 -23.25 3 126.00 1 1 11500 131.00 207.25B 90.00 95.00 99.00 -23.00 87 122.00 62 42 11510 188.50 201.75B 92.00A 92.00A 95.25 -23.00 3 118.25 1 2 11520 ---- 196.00B 88.75A 191.75B 91.50 -23.00 114.50 5 5 11530 ---- 190.75B 85.25A 186.75B 88.00 -23.00 111.00 11540 180.00 185.25B 82.25A 82.25A 84.50 -22.75 2 107.25 2 1 11550 150.00 180.00 70.00 78.75B 81.25 -22.50 7 103.75 13 20 11560 ---- 174.75B 76.50A 170.75B 78.00 -22.50 100.50 3 3 11570 170.00 170.00 73.75A 74.00A 74.75 -22.25 2 97.00 1 1 11580 70.25 164.50B 70.25 74.00B 71.50 -22.25 2 93.75 2 3 11590 ---- 159.50B 68.00A 155.75B 68.50 -22.00 90.50 11600 123.00 160.25 62.25 71.00A 65.50 -22.00 33 87.50 42 51 11610 127.75 149.50B 62.75A 62.75A 62.75 -21.75 40 84.50 11620 58.75 144.75B 58.75 62.50B 60.00 -21.50 1 81.50 1 1 11630 58.50 140.00B 57.75A 59.25B 57.25 -21.25 1 78.50 1 1 11640 ---- 135.50B 55.50A 135.50B 54.75 -21.00 75.75 11650 136.00 136.25 49.00A 61.00B 52.25 -20.50 39 72.75 2 10 11660 ---- 126.75B 50.25A 126.75B 50.00 -20.00 70.00 11670 ---- 122.25B 49.25A 122.25B 47.75 -19.75 67.50 11680 105.00 118.00B 46.75A 118.00B 45.50 -19.25 1 64.75 11690 ---- 114.00B 44.50A 114.00B 43.50 -18.75 62.25 2 1 11700 85.00 109.75B 38.00 42.00 41.50 -18.25 9 59.75 22 40 11710 ---- 106.00B 41.25A 106.00B 39.50 -18.00 57.50 1 11720 42.00 102.00B 39.50A 41.00A 37.50 -17.75 1 55.25 1 11730 ---- 98.25B 37.75A 94.75B 35.75 -17.25 53.00 11740 ---- 94.50B 35.00A 91.00B 34.00 -16.75 50.75 3 11750 100.00 100.00 32.00 32.00 32.25 -16.25 10 48.50 15 21 11760 31.00 87.25B 31.00 31.00 30.50 -16.00 1 46.50 11770 85.25 85.25 31.25A 31.25A 28.75 -15.75 4 44.50 2 1 11780 ---- 80.25B 29.75A 77.00B 27.25 -15.25 42.50 2 3 11790 ---- 77.00B 28.25A 73.75B 25.75 -15.00 40.75 2 11800 55.75 73.75B 23.00 27.50 24.25 -14.75 26 39.00 50 36 11810 ---- 70.50B 25.00A 67.25B 23.00 -14.25 37.25 3 11820 ---- 67.50B 24.00A 64.25B 21.75 -13.75 35.50 11830 ---- 64.25B 23.25A 61.25B 20.25 -13.75 34.00 1 11840 ---- 61.50B 22.00A 58.50B 19.25 -13.00 32.25 11850 30.00 58.75B 20.00 20.00 18.00 -12.75 6 30.75 7 16 11860 ---- 56.00B 20.00A 56.00B 17.00 -12.25 29.25 11870 ---- 53.25B 19.00A 50.50B 15.75 -12.25 28.00 1 11880 ---- 50.50B 18.00A 50.50B 14.75 -11.75 26.50 1 3 11890 ---- 48.00B 17.00A 48.00B 14.00 -11.25 25.25 2 3 11900 50.00 50.00 13.00 13.00 13.00 -11.00 3 24.00 9 19 11910 ---- 43.25B 15.50A 40.50B 12.25 -10.50 22.75 11920 ---- 41.50B 14.50A 41.50B 11.50 -10.00 21.50 3 11930 27.00 38.75B 13.75A 13.75A 10.75 -9.75 5 20.50 11940 ---- 36.75B 10.00A 34.00B 10.00 -9.25 19.25 11950 25.25 34.75B 12.50A 12.50A 9.25 -9.00 7 18.25 5 33 11960 ---- 32.75B 12.00A 30.00B 8.50 -8.75 17.25 10 4 11970 ---- 30.75B 11.25A 28.25B 8.00 -8.25 16.25 11 11980 ---- 29.00B 10.75A 26.50B 7.25 -8.25 15.50 1 11990 ---- 27.25B 10.25A 27.25B 6.75 -7.75 14.50 12000 15.00 25.75B 7.25 7.25 6.25 -7.50 8 13.75 14 64 12010 21.00 24.00B 8.50A 8.50A 5.75 -7.00 5 12.75 1 6 12020 ---- 22.50B 8.75A 20.25B 5.25 -6.75 12.00 1 1 12030 ---- 21.00B 8.25A 21.00B 4.85 -6.40 11.25 12040 ---- 19.75B 7.25A 17.50B 4.45 -6.30 10.75 2 3 12050 ---- 18.00B 7.00A 17.50B 4.05 -5.95 10.00 1 3 12060 ---- 17.00B 6.50A 17.00B 3.70 -5.55 9.25 12070 ---- 15.75B 6.75A 15.75B 3.40 -5.35 8.75 5 12080 ---- 14.50B 6.00A 14.50B 3.10 -5.15 8.25 12090 ---- 13.50B 6.00A 13.50B 2.80 -4.95 7.75 12100 14.50 16.25 6.00A 6.00A 2.55 -4.70 4 7.25 3 9 12110 ---- 11.50B 5.75A 11.50B 2.35 -4.40 6.75 7 12120 ---- 10.50B 5.50A 10.50B 2.10 -4.15 6.25 12130 ---- 9.50B 5.25A 7.50B 1.90 -3.85 5.75 12140 ---- 8.75B 4.85A 4.85A 1.75 -3.75 5.50 12150 ---- 8.00B 4.70A 6.00B 1.60 -3.40 5.00 10 12160 ---- 7.25B 4.55A 4.55A 1.45 -3.30 4.75 12170 6.00 6.75B 4.35A 4.35A 1.30 -3.15 4 4.45 12180 ---- 6.00B ---- ---- 1.20 -2.95 4.15 12190 ---- 4.05B ---- 4.05B 1.10 -2.80 3.90 12200 8.75 8.75 3.90A 3.90A 1.00 -2.65 1 3.65 1 14 12210 ---- 3.55B ---- 3.50B .90 -2.50 3.40 12220 ---- ---- ---- ---- .85 -2.35 3.20 12230 ---- ---- ---- ---- .75 -2.25 3.00 12240 ---- ---- ---- ---- .70 -2.15 2.85 12250 3.00 3.00 2.50 2.50 .65 -2.05 3 2.70 5 6 12260 ---- ---- ---- ---- .60 -1.95 2.55 12270 ---- ---- ---- ---- .55 -1.85 2.40 12280 ---- ---- ---- ---- .50 -1.80 2.30 12290 ---- ---- ---- ---- .50 -1.70 2.20 12300 ---- ---- ---- ---- .45 -1.65 2.10 13 12310 ---- ---- ---- ---- .45 -1.55 2.00 12320 ---- ---- ---- ---- .40 -1.50 1.90 1 12330 ---- ---- ---- ---- .40 -1.45 1.85 12340 ---- ---- ---- ---- .35 -1.40 1.75 12350 ---- ---- ---- ---- .35 -1.35 1.70 14 18 12360 ---- ---- ---- ---- .35 -1.30 1.65 1 12370 ---- ---- ---- ---- .35 -1.20 1.55 12380 ---- ---- ---- ---- .30 -1.20 1.50 12390 ---- ---- ---- ---- .30 -1.10 1.40 12400 1.50 1.50 1.50 1.50 .30 -1.05 1 1.35 1 11 12410 ---- ---- ---- ---- .30 -1.00 1.30 12420 ---- ---- ---- ---- .30 -.90 1.20 12430 ---- ---- ---- ---- .30 -.85 1.15 12440 ---- ---- ---- ---- .30 -.80 1.10 12450 ---- ---- ---- ---- .25 -.80 1.05 12 12460 ---- ---- ---- ---- .25 -.70 .95 12470 ---- ---- ---- ---- .25 -.65 .90 12480 ---- ---- ---- ---- .25 -.65 .90 12490 ---- ---- ---- ---- .25 -.60 .85 12500 ---- ---- ---- ---- .25 -.55 .80 2 13 12510 ---- ---- ---- ---- .25 -.55 .80 12520 ---- ---- ---- ---- .25 -.55 .80 12530 ---- ---- ---- ---- .25 -.50 .75 12540 ---- ---- ---- ---- .25 -.50 .75 12550 ---- ---- ---- ---- .25 -.50 .75 2 12560 ---- ---- ---- ---- .25 -.50 .75 12570 ---- ---- ---- ---- .25 -.50 .75 12580 ---- ---- ---- ---- .25 -.50 .75 12590 ---- ---- ---- ---- .20 -.55 .75 12600 ---- ---- ---- ---- .20 -.55 .75 16 12610 ---- ---- ---- ---- .20 -.55 .75 12620 ---- ---- ---- ---- .20 -.50 .70 12650 ---- ---- ---- ---- .20 -.45 .65 1 12700 ---- ---- ---- ---- .20 -.35 .55 1 15 12750 ---- ---- ---- ---- .20 -.25 .45 1 12800 ---- ---- ---- ---- .15 -.20 .35 5 12850 ---- ---- ---- ---- .15 -.10 .25 2 12900 ---- ---- ---- ---- .15 -.05 .20 3 12950 1.00 1.00 1.00 1.00 .15 UNCH 1 .15 3 13000 ---- ---- ---- ---- .10 UNCH .10 16 13050 ---- ---- ---- ---- .10 UNCH .10 3 13100 ---- ---- ---- ---- .10 +.05 .05 10 13150 ---- ---- ---- ---- .10 +.05 .05 10 13200 ---- ---- ---- ---- .10 +.05 4 .05 17 13250 ---- ---- ---- ---- .10 +.05 .05 13300 ---- ---- ---- ---- .05 +.05 CAB 1 13350 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 4 13450 ---- ---- ---- ---- .05 +.05 CAB 2 13500 ---- ---- ---- ---- .05 +.05 CAB 9 13550 ---- ---- ---- ---- .05 +.05 CAB 5 13600 ---- ---- ---- ---- .05 +.05 CAB 3 13650 ---- ---- ---- ---- .05 +.05 CAB 2 13700 ---- ---- ---- ---- .05 +.05 CAB 1 13750 ---- ---- ---- ---- .05 +.05 CAB 15 13800 ---- ---- ---- ---- .05 +.05 CAB 3 13850 ---- ---- ---- ---- .05 +.05 CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 2 13950 ---- ---- ---- ---- CAB UNCH CAB 3 14000 ---- ---- ---- ---- CAB UNCH CAB 7 14050 ---- ---- ---- ---- CAB UNCH CAB 1 14100 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 4 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 2 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 3 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 1 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 1 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 1 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 5 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9004.25B 8800.50A 8986.50B 8831.75 +18.50 8813.25 3000 ---- 8504.25B 8300.50A 8486.50B 8331.75 +18.25 8313.50 3500 ---- 8004.50B 7800.75A 7986.75B 7832.00 +18.25 7813.75 4000 ---- 7504.75B 7301.00A 7486.75B 7332.00 +18.25 7313.75 4500 ---- 7005.00B 6801.00A 6987.25B 6832.25 +18.25 6814.00 5000 ---- 6505.25B 6301.25A 6487.50B 6332.25 +18.00 6314.25 5500 ---- 6005.25B 5801.25A 5987.25B 5832.25 +18.00 5814.25 6000 ---- 5505.50B 5294.25A 5487.75B 5332.50 +18.00 5314.50 6500 ---- 5005.50B 4794.25A 4987.75B 4832.50 +17.75 4814.75 6800 ---- ---- ---- 4494.50A 4532.75 UNCH ---- 6900 ---- 4605.75B 4394.50A 4588.00B 4432.75 +18.00 4414.75 7000 ---- 4505.75B 4303.25A 4488.00B 4332.75 +18.00 4314.75 7100 ---- 4405.75B 4194.50A 4388.00B 4232.75 +18.00 4214.75 7200 ---- 4306.00B 4103.25A 4288.25B 4132.75 +17.75 4115.00 7300 ---- 4206.00B 4003.25A 4188.25B 4032.75 +17.75 4015.00 7400 ---- 4106.00B 3903.25A 4088.25B 3932.75 +17.75 3915.00 7500 ---- 4006.00B 3794.75A 3988.25B 3832.75 +17.75 3815.00 7600 ---- 3906.00B 3694.75A 3888.50B 3733.00 +18.00 3715.00 7700 ---- 3806.00B 3594.75A 3788.25B 3633.00 +18.00 3615.00 7800 ---- 3706.00B 3503.50A 3688.25B 3533.00 +18.00 3515.00 7900 ---- 3606.25B 3403.50A 3588.50B 3433.00 +17.75 3415.25 8000 ---- 3506.25B 3295.00A 3488.50B 3333.00 +17.75 3315.25 8100 ---- 3406.25B 3195.00A 3388.75B 3233.00 +17.75 3215.25 8200 ---- 3306.25B 3095.00A 3288.75B 3133.00 +17.75 3115.25 8300 ---- 3206.25B 2995.00A 3188.50B 3033.00 +17.75 3015.25 8400 ---- 3106.50B 2903.75A 3088.75B 2933.00 +17.75 2915.25 8500 ---- 3006.50B 2803.75A 2988.75B 2833.25 +17.75 2815.50 8600 ---- 2906.50B 2703.75A 2888.75B 2733.25 +17.75 2715.50 8700 ---- 2806.50B 2603.75A 2788.75B 2633.25 +17.75 2615.50 8750 ---- 2756.50B 2553.75A 2738.75B 2583.25 +17.75 2565.50 8800 ---- 2706.50B 2503.75A 2688.75B 2533.25 +17.75 2515.50 8850 ---- 2656.50B 2453.75A 2638.75B 2483.25 +17.50 2465.75 8900 ---- 2606.50B 2403.75A 2589.00B 2433.25 +17.50 2415.75 8950 ---- 2556.50B 2353.75A 2538.75B 2383.25 +17.50 2365.75 9000 ---- 2506.75B 2304.00A 2489.00B 2333.25 +17.50 2315.75 9050 ---- 2456.75B 2254.00A 2439.00B 2283.25 +17.50 2265.75 9100 ---- 2406.75B 2204.00A 2389.00B 2233.25 +17.50 2215.75 9150 ---- 2356.75B 2154.00A 2339.00B 2183.25 +17.25 2166.00 9200 ---- 2306.75B 2104.00A 2289.00B 2133.50 +17.50 2116.00 9250 ---- 2256.75B 2054.00A 2239.00B 2083.50 +17.50 2066.00 9300 ---- 2206.75B 2004.00A 2189.00B 2033.50 +17.50 2016.00 9350 ---- 2156.75B 1945.50A 2139.00B 1983.50 +17.25 1966.25 9400 ---- 2106.75B 1904.00A 2089.00B 1933.50 +17.25 1916.25 9450 ---- 2056.75B 1845.50A 2039.25B 1883.50 +17.25 1866.25 9500 ---- 2007.00B 1804.25A 1989.25B 1833.50 +17.25 1816.25 9550 ---- 1957.00B 1745.50A 1939.25B 1783.50 +17.00 1766.50 9600 ---- 1907.00B 1704.25A 1889.25B 1733.50 +17.00 1716.50 9650 ---- 1857.00B 1645.75A 1839.25B 1683.50 +16.75 1666.75 9700 ---- 1807.25B 1596.00A 1789.50B 1633.50 +16.75 1616.75 9750 ---- 1757.25B 1546.00A 1739.50B 1583.50 +16.50 1567.00 9800 ---- 1707.25B 1496.25A 1689.50B 1533.75 +16.50 1517.25 9850 ---- 1657.50B 1446.50A 1640.00B 1483.75 +16.50 1467.25 9900 ---- 1607.50B 1396.75A 1589.75B 1433.75 +16.25 1417.50 9950 ---- 1557.75B 1347.00A 1540.00B 1384.00 +16.00 1368.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1593.75B ---- 1579.50B 1445.25 +17.75 1427.50 10050 ---- 1549.25B ---- 1535.25B 1402.50 +17.75 1384.75 10100 ---- 1486.50B ---- 1472.75B 1360.00 +17.50 1342.50 10150 ---- 1461.25B ---- 1447.50B 1318.00 +17.25 1300.75 10200 ---- 1418.00B ---- 1404.25B 1276.50 +17.00 1259.50 10250 ---- 1375.00B ---- 1361.50B 1235.25 +16.75 1218.50 1 10300 ---- 1332.25B ---- 1319.00B 1194.75 +16.50 1178.25 10350 ---- 1290.00B ---- 1276.75B 1154.50 +16.25 1138.25 10400 ---- 1248.25B 1087.50A 1235.00B 1114.75 +15.75 1099.00 10450 ---- 1207.00B ---- 1194.00B 1075.50 +15.50 1060.00 10500 ---- 1166.25B ---- 1153.50B 1036.75 +15.00 1021.75 10550 ---- 1125.75B ---- 1113.25B 998.50 +14.50 984.00 1 10600 ---- 1086.00B ---- 1073.50B 960.75 +14.00 946.75 10650 ---- 1046.75B 900.50A 1034.50B 923.75 +13.50 910.25 10700 ---- 1008.00B ---- 995.75B 887.25 +13.00 874.25 10750 ---- 969.75B ---- 957.75B 851.25 +12.50 838.75 10800 ---- 932.00B ---- 920.25B 816.00 +12.00 804.00 10850 ---- 895.00B ---- 883.50B 781.25 +11.25 770.00 10900 ---- 858.50B ---- 847.25B 747.00 +10.75 736.25 10950 ---- 822.75B 674.00A 811.75B 713.75 +10.25 703.50 11000 ---- 787.50B 642.50A 777.00B 680.75 +9.50 671.25 6 11050 ---- 753.00B 612.00A 742.50B 648.75 +9.25 639.50 11100 ---- 719.25B 581.75A 709.00B 617.25 +8.50 608.75 11150 ---- 686.00B 552.50A 676.00B 586.50 +8.00 578.50 11200 ---- 653.50B 524.00A 643.75B 556.50 +7.50 549.00 11250 486.50 621.75B 486.50 535.00B 527.50 +7.25 1 520.25 11300 493.00 610.50B 469.00A 504.50B 499.00 +6.75 1 492.25 1 11350 ---- 579.75B 442.75A 575.75B 471.25 +6.25 465.00 11400 439.00 549.50B 417.25A 442.25B 444.50 +6.00 1 438.50 5 8 11450 ---- 520.25B 392.75A 516.50B 418.50 +5.50 413.00 9 11500 ---- 491.75B 369.00A 488.00B 393.25 +5.00 388.25 9 16 11550 ---- 464.00B 346.00A 460.25B 369.00 +4.50 364.50 7 11600 395.00 437.00B 324.00A 344.25B 345.75 +4.25 3 341.50 5 11 11650 ---- 410.75B 302.75A 406.75B 323.25 +4.00 319.25 11700 ---- 385.25B 282.50A 381.50B 301.50 +3.50 298.00 6 6 11750 ---- 360.75B 263.25A 357.25B 280.75 +3.00 277.75 1 11800 300.00 337.25B 244.75A 311.50B 261.00 +2.75 2 258.25 1 11850 ---- 314.50B 227.25A 311.00B 242.25 +2.25 240.00 11900 209.00 292.50B 209.00 226.25B 224.25 +2.00 1 222.25 2 11950 ---- 271.50B 194.75A 271.50B 207.25 +1.50 205.75 1 3 12000 219.50 251.25B 179.75A 179.75A 191.00 +1.00 4 190.00 7 5 12050 ---- 232.25B 165.75A 229.00B 176.00 +1.00 175.00 2 12100 ---- 214.00B 152.75A 210.75B 161.50 +.25 2 161.25 2 12150 ---- 196.75B 140.25A 193.75B 148.00 UNCH 148.00 2 12200 ---- 180.50B 128.75A 177.25B 135.50 -.25 135.75 9 14 12250 ---- 165.00B 118.00A 162.00B 123.75 -.50 124.25 5 12300 150.00 150.75B 108.00A 108.00A 112.75 -1.00 4 113.75 1 12350 ---- 137.50B 98.75A 134.25B 102.75 -1.00 103.75 1 12400 ---- 125.00B 90.00A 125.00B 93.25 -1.25 94.50 1 4 12450 ---- 113.25B 82.00A 113.25B 84.50 -1.50 86.00 1 2 12500 86.00 102.50B 74.50A 79.50A 76.75 -1.50 1 78.25 3 9 12550 ---- 92.75B 67.75A 89.75B 69.25 -1.75 71.00 1 2 12600 ---- 83.75B 61.75A 81.00B 62.75 -1.50 2 64.25 1 12650 ---- 75.75B 56.00A 73.25B 56.50 -1.75 1 58.25 1 1 12700 ---- 68.25B 51.00A 65.50B 51.00 -1.75 52.75 5 13 12750 ---- 61.25B 46.25A 59.00B 46.00 -1.50 47.50 2 12800 ---- 52.75B 41.75A 52.25B 41.50 -1.50 43.00 1 2 12850 ---- 47.50B 38.00A 46.75B 37.25 -1.50 38.75 2 12900 ---- 42.50B 34.25A 41.75B 33.50 -1.50 35.00 4 12950 ---- 38.00B 31.00A 37.25B 30.25 -1.25 31.50 1 13000 ---- 33.75B 28.25A 33.25B 27.00 -1.50 28.50 16 13050 ---- 30.25B 25.50A 29.50B 24.25 -1.50 25.75 2 13100 ---- 28.00B ---- 23.50B 21.75 -1.50 23.25 1 13150 22.25 25.00B 22.25 22.25 19.50 -1.50 1 21.00 1 13200 20.00 22.25B 20.00 20.00 17.50 -1.50 1 19.00 23 13250 ---- 19.50B ---- 19.50B 15.75 -1.50 17.25 3 13300 ---- 17.25B ---- 16.25B 14.00 -1.50 15.50 14 13350 ---- 15.25B ---- 14.25B 12.75 -1.25 14.00 4 13400 14.00 14.00 13.75A 13.75A 11.25 -1.50 10 12.75 2 13450 ---- ---- ---- ---- 10.25 -1.25 11.50 13500 ---- ---- ---- ---- 9.25 -1.25 10.50 13 13550 ---- ---- ---- ---- 8.25 -1.25 9.50 1 13600 ---- 9.00B ---- 9.00B 7.50 -1.00 8.50 13 13650 ---- ---- ---- ---- 6.75 -1.00 7.75 13700 ---- ---- ---- ---- 6.25 -.75 7.00 4 13750 ---- ---- ---- ---- 5.75 -.75 6.50 1 13800 ---- ---- ---- ---- 5.25 -.50 5.75 13850 ---- ---- ---- ---- 4.70 -.55 5.25 1 13900 ---- ---- ---- ---- 4.25 -.50 4.75 1 1 13950 ---- ---- ---- ---- 3.85 -.45 4.30 1 14000 ---- ---- ---- ---- 3.45 -.45 3.90 13 14050 ---- ---- ---- ---- 3.10 -.40 3.50 14100 ---- ---- ---- ---- 2.75 -.45 3.20 2 14150 ---- ---- ---- ---- 2.45 -.40 2.85 14200 ---- ---- ---- ---- 2.20 -.40 2.60 3 14250 ---- ---- ---- ---- 1.95 -.40 2.35 1 14300 ---- ---- ---- ---- 1.70 -.40 2.10 14350 ---- 2.50B ---- 2.50B 1.50 -.40 1.90 14400 ---- ---- ---- ---- 1.35 -.40 1.75 14450 ---- ---- ---- ---- 1.20 -.35 1.55 14500 ---- ---- ---- ---- 1.05 -.35 1.40 14550 ---- ---- ---- ---- .95 -.30 1.25 1 14600 ---- ---- ---- ---- .85 -.30 1.15 14650 ---- ---- ---- ---- .75 -.30 1.05 14700 ---- ---- ---- ---- .70 -.25 .95 14750 ---- ---- ---- ---- .60 -.25 .85 14800 ---- ---- ---- ---- .55 -.20 .75 1 14850 ---- ---- ---- ---- .50 -.20 .70 14900 ---- ---- ---- ---- .45 -.15 .60 14950 ---- ---- ---- ---- .40 -.15 .55 15000 ---- ---- ---- ---- .35 -.15 .50 10 15050 ---- ---- ---- ---- .35 -.10 .45 15100 ---- ---- ---- ---- .30 -.10 .40 15200 ---- ---- ---- ---- .25 -.10 .35 15300 ---- ---- ---- ---- .20 -.05 .25 1 15400 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 -.05 .20 2 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 UNCH .10 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 2 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 8986.75B 8773.25A 8970.50B 8809.00 +19.50 8789.50 3000 ---- 8488.25B 8274.50A 8472.00B 8310.50 +19.50 8291.00 3500 ---- 7989.75B 7775.75A 7973.50B 7811.75 +19.25 7792.50 4000 ---- 7491.25B 7277.25A 7475.00B 7313.25 +19.00 7294.25 4500 ---- 6993.00B 6778.75A 6976.75B 6814.75 +19.00 6795.75 5000 ---- 6494.50B 6280.25A 6478.25B 6316.50 +19.00 6297.50 5500 ---- 5996.50B 5782.00A 5980.25B 5818.25 +18.75 5799.50 6000 ---- 5498.50B 5284.00A 5482.50B 5320.25 +18.50 5301.75 6500 ---- 5000.75B 4786.25A 4984.75B 4822.75 +18.50 4804.25 6800 ---- ---- ---- 4489.25A 4524.50 UNCH ---- 6900 ---- 4602.75B 4389.75A 4586.50B 4425.00 +18.25 4406.75 7000 ---- 4503.25B 4290.50A 4487.25B 4325.75 +18.50 4307.25 7100 ---- 4404.00B 4191.00A 4388.00B 4226.50 +18.50 4208.00 7200 ---- 4304.50B 4091.50A 4288.25B 4127.25 +18.50 4108.75 7300 ---- 4205.25B 3992.50A 4189.25B 4028.00 +18.50 4009.50 7400 ---- 4105.75B 3893.25A 4089.75B 3928.75 +18.50 3910.25 7500 ---- 4006.50B 3794.25A 3990.50B 3829.50 +18.25 3811.25 7600 ---- 3907.25B 3695.00A 3891.25B 3730.50 +18.25 3712.25 7700 ---- 3808.00B 3595.75A 3792.00B 3631.50 +18.25 3613.25 7800 ---- 3709.00B 3497.00A 3693.00B 3532.50 +18.25 3514.25 7900 ---- 3609.75B 3398.50A 3593.75B 3433.75 +18.25 3415.50 8000 ---- 3510.75B 3300.25A 3494.75B 3335.25 +18.50 3316.75 8100 ---- 3412.00B 3202.00A 3396.00B 3236.75 +18.50 3218.25 8200 ---- 3313.25B 3103.75A 3297.25B 3138.25 +18.25 3120.00 8300 ---- 3214.75B 3005.25A 3198.75B 3040.25 +18.25 3022.00 8400 ---- 3116.25B 2907.50A 3100.25B 2942.25 +18.25 2924.00 8500 ---- 3018.00B 2810.75A 3002.25B 2844.75 +18.50 2826.25 8600 ---- 2920.00B 2713.00A 2904.00B 2747.25 +18.25 2729.00 8700 ---- 2822.00B 2615.25A 2806.25B 2650.25 +18.50 2631.75 8800 ---- 2724.50B 2519.75A 2708.75B 2553.75 +18.75 2535.00 8900 ---- 2626.75B 2423.75A 2611.25B 2457.50 +19.00 2438.50 9000 ---- 2530.00B 2328.50A 2514.50B 2361.75 +19.25 2342.50 9050 ---- ---- ---- 2280.00A 2314.00 UNCH ---- 9100 ---- 2433.25B 2238.50A 2417.75B 2266.25 +19.00 2247.25 9150 ---- ---- ---- 2191.25A 2219.00 UNCH ---- 9200 ---- 2337.25B 2138.50A 2321.75B 2171.50 +18.75 2152.75 9250 ---- ---- ---- 2097.25A 2124.50 UNCH ---- 9300 ---- 2241.50B 2045.00A 2226.00B 2077.50 +18.75 2058.75 9350 ---- ---- ---- 1991.25A 2030.75 UNCH ---- 9400 ---- 2146.50B 1951.50A 2131.25B 1984.00 +18.25 1965.75 9450 ---- ---- ---- 1905.50A 1937.75 UNCH ---- 9500 ---- 2052.00B 1853.25A 2036.75B 1891.50 +18.25 1873.25 9550 ---- ---- ---- 1814.50A 1845.75 UNCH ---- 9600 ---- 1958.25B 1769.25A 1943.25B 1800.00 +18.25 1781.75 9650 ---- ---- ---- 1734.25A 1754.75 UNCH ---- 9700 ---- 1846.00B 1679.75A 1831.50B 1709.50 +18.25 1691.25 9750 ---- 1805.25B 1645.25A 1804.00B 1664.75 +18.25 1646.50 9800 ---- 1774.50B 1601.25A 1760.00B 1620.25 +18.25 1602.00 9850 ---- 1709.75B 1548.00A 1695.75B 1576.00 +18.00 1558.00 9900 ---- 1664.50B ---- 1650.50B 1532.00 +18.00 1514.00 9950 ---- 1638.50B ---- 1624.25B 1488.50 +18.00 1470.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1683.25B 1527.25A 1671.50B 1549.00 +20.00 1529.00 10100 ---- 1600.25B 1448.50A 1589.00B 1469.25 +19.75 1449.50 10200 ---- 1518.75B 1371.50A 1507.50B 1391.25 +19.25 1372.00 10300 ---- 1438.50B 1294.00A 1427.50B 1314.50 +18.50 1296.00 10400 ---- 1360.25B 1215.75A 1349.50B 1239.50 +18.00 1221.50 10500 ---- 1272.25B ---- 1272.25B 1166.25 +17.25 1149.00 10600 ---- 1194.50B 1078.00A 1184.00B 1095.00 +16.75 1078.25 10700 ---- 1126.00B 981.75A 1115.75B 1025.25 +15.75 1009.50 10800 ---- 1050.00B 914.00A 1040.00B 957.75 +15.00 942.75 10900 ---- 995.75B 850.75A 985.75B 892.00 +14.25 877.75 11000 ---- 928.00B 788.75A 923.25B 828.50 +13.50 815.00 11100 ---- 882.25B 730.00A 878.25B 767.25 +12.75 754.50 11200 ---- 818.25B 673.25A 814.00B 708.25 +12.00 696.25 11300 ---- 756.75B 619.00A 752.75B 651.50 +11.25 640.25 1 11400 664.25 697.50B 567.00A 664.75B 597.25 +10.50 2 586.75 4 2 11500 ---- 640.50B 517.75A 636.75B 545.50 +9.75 535.75 10 11600 ---- 586.00B 471.25A 582.00B 496.25 +9.00 487.25 4 11700 ---- 534.00B 427.25A 530.00B 449.75 +8.25 441.50 11800 ---- 484.50B 385.75A 480.50B 405.75 +7.25 398.50 4 2 11900 425.00 437.75B 347.00A 347.00A 364.50 +6.50 4 358.00 12000 ---- 393.75B 311.25A 393.75B 326.00 +5.75 320.25 1 12100 ---- 352.00B 277.75A 348.50B 290.00 +4.75 285.25 2 3 12200 ---- 313.25B 247.00A 313.25B 257.00 +4.25 252.75 12300 ---- 277.25B 218.75A 273.75B 226.50 +3.50 223.00 12400 ---- 244.25B 193.25A 240.50B 198.75 +2.75 196.00 12500 193.50 214.00B 169.75A 214.00B 173.50 +2.00 5 171.50 7 12600 ---- 186.50B 148.75A 183.00B 151.00 +1.50 149.50 12700 ---- 161.75B ---- 158.25B 130.75 +1.00 129.75 12800 ---- 139.50B ---- 136.00B 112.75 +.50 112.25 1 12900 ---- 120.00B ---- 117.50B 97.00 +.25 96.75 13000 ---- 103.00B ---- 101.00B 83.25 UNCH 83.25 2 4 13100 ---- 87.75B ---- 85.75B 71.25 -.25 71.50 13200 ---- 74.50B ---- 72.75B 60.75 -.50 61.25 13300 ---- 63.00B ---- 63.00B 52.00 -.25 52.25 1 1 13400 ---- 53.25B ---- 53.25B 44.25 -.50 44.75 13500 ---- 44.75B ---- 44.75B 37.75 -.50 38.25 13600 ---- 36.75B ---- 34.75B 32.00 -.75 32.75 13700 ---- 30.75B ---- 29.00B 27.25 -.75 28.00 13800 ---- 25.50B ---- ---- 23.00 -1.00 24.00 13900 ---- 21.00B ---- ---- 19.50 -1.00 20.50 14000 ---- ---- ---- ---- 16.50 -1.00 17.50 14100 ---- ---- ---- ---- 13.75 -1.50 15.25 14200 ---- ---- ---- ---- 11.50 -1.50 13.00 14300 ---- ---- ---- ---- 9.75 -1.50 11.25 1 14400 ---- ---- ---- ---- 8.00 -1.75 9.75 1 14500 ---- ---- ---- ---- 6.75 -1.75 8.50 14600 ---- ---- ---- ---- 5.50 -1.75 7.25 14700 ---- ---- ---- ---- 4.55 -1.70 6.25 14800 ---- ---- ---- ---- 3.70 -1.80 5.50 14900 ---- ---- ---- ---- 3.05 -1.75 4.80 15000 ---- ---- ---- ---- 2.50 -1.70 4.20 15100 ---- ---- ---- ---- 2.00 -1.70 3.70 15200 ---- ---- ---- ---- 1.65 -1.60 3.25 15300 ---- ---- ---- ---- 1.30 -1.55 2.85 15500 ---- ---- ---- ---- .85 -1.35 2.20 16000 ---- ---- ---- ---- .25 -.95 1.20 16500 ---- ---- ---- ---- .10 -.55 .65 2500 ---- 8965.75B 8738.25A 8951.25B 8782.75 +18.50 8764.25 3000 ---- 8468.75B 8241.25A 8453.75B 8285.75 +18.50 8267.25 3500 ---- 7972.00B 7744.25A 7957.50B 7788.75 +18.50 7770.25 4000 ---- 7471.50B 7247.25A 7457.00B 7292.00 +18.50 7273.50 4500 ---- 6975.00B 6750.75A 6960.25B 6795.25 +18.25 6777.00 5000 ---- 6479.00B 6254.75A 6464.75B 6299.25 +18.50 6280.75 5500 ---- 5983.25B 5758.75A 5969.00B 5803.75 +18.50 5785.25 6000 ---- 5488.00B 5263.75A 5473.75B 5309.25 +18.50 5290.75 6500 ---- 4993.50B 4769.50A 4979.25B 4816.00 +18.50 4797.50 6800 ---- ---- ---- 4474.25A 4521.00 UNCH ---- 6900 ---- 4599.00B 4375.50A 4585.00B 4422.75 +18.75 4404.00 7000 ---- 4504.50B 4277.75A 4490.25B 4324.75 +19.00 4305.75 7100 ---- 4402.00B 4179.75A 4387.75B 4226.75 +19.00 4207.75 7200 ---- 4304.00B 4081.75A 4304.00B 4128.75 +18.75 4110.00 7300 ---- 4205.50B 3983.75A 4191.50B 4031.25 +19.00 4012.25 7400 ---- 4107.50B 3886.00A 4093.50B 3933.50 +19.00 3914.50 7500 ---- 4009.50B 3788.75A 3995.50B 3836.25 +19.25 3817.00 7600 ---- 3911.75B 3691.25A 3897.75B 3739.00 +19.25 3719.75 7700 ---- 3814.25B 3594.50A 3800.25B 3642.00 +19.25 3622.75 7800 ---- 3717.00B 3497.75A 3717.00B 3545.25 +19.50 3525.75 7900 ---- 3623.50B 3401.50A 3609.50B 3448.50 +19.25 3429.25 8000 ---- 3522.75B 3314.50A 3522.75B 3352.25 +19.50 3332.75 8100 ---- 3423.75B 3209.75A 3423.75B 3256.25 +19.50 3236.75 8200 ---- 3327.25B 3114.25A 3313.50B 3160.75 +19.75 3141.00 8300 ---- 3216.25B 3019.50A 3202.50B 3065.50 +19.75 3045.75 8400 ---- 3120.50B 2924.75A 3106.75B 2970.50 +19.75 2950.75 8500 ---- 3025.00B 2845.25A 3011.25B 2876.25 +20.00 2856.25 8600 ---- 2930.00B 2753.00A 2916.50B 2782.25 +20.00 2762.25 8700 ---- 2835.25B 2660.00A 2821.75B 2689.00 +20.25 2668.75 8800 ---- 2741.75B 2560.00A 2741.75B 2596.25 +20.25 2576.00 8900 ---- 2647.50B 2473.75A 2634.00B 2504.00 +20.25 2483.75 9000 ---- 2568.75B 2383.50A 2555.25B 2412.50 +20.50 2392.00 9100 ---- 2478.00B 2277.25A 2478.00B 2322.00 +20.75 2301.25 9200 ---- 2389.25B 2204.00A 2376.00B 2232.00 +20.75 2211.25 9300 ---- 2281.00B 2106.75A 2268.50B 2143.00 +21.00 2122.00 9400 ---- 2209.25B 2020.00A 2196.75B 2054.75 +20.75 2034.00 9500 ---- 2114.75B 1941.25A 2102.50B 1967.50 +20.75 1946.75 9600 ---- 2026.00B 1841.50A 2014.00B 1881.50 +21.00 1860.50 9700 ---- 1925.00B 1770.75A 1913.00B 1796.50 +20.75 1775.75 9800 ---- 1856.50B 1688.00A 1844.50B 1712.75 +20.75 1692.00 9900 ---- 1754.50B 1593.75A 1742.75B 1630.25 +20.50 1609.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 558 520 1141 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .55 -1.90 2.45 2 2 10050 ---- ---- ---- ---- .70 -2.20 2.90 1 10100 ---- ---- ---- ---- .95 -2.45 3.40 1 10 10150 ---- ---- 3.90A 3.90A 1.20 -2.85 4.05 10190 ---- ---- ---- 5.50A 1.45 UNCH ---- 10200 ---- ---- 4.30A 4.30A 1.55 -3.35 4.90 10210 ---- ---- ---- 5.75A 1.60 UNCH ---- 10220 ---- ---- ---- 5.75A 1.70 UNCH ---- 10230 ---- ---- ---- 6.00A 1.80 UNCH ---- 10240 ---- ---- ---- 6.00A 1.90 UNCH ---- 10250 ---- ---- 4.70A 4.70A 2.00 -4.00 6.00 5 10260 ---- ---- ---- ---- 2.10 -4.15 6.25 10270 ---- ---- 6.25A 6.25A 2.20 -4.30 6.50 10280 ---- ---- 6.50A 6.50A 2.30 -4.45 6.75 10290 ---- ---- 6.50A 6.50A 2.45 -4.55 7.00 10300 ---- ---- 5.25A 5.25A 2.55 -4.70 7.25 1 1 10310 ---- ---- 6.75A 6.75A 2.70 -4.80 7.50 10320 ---- ---- 6.75A 6.75A 2.85 -4.90 7.75 10330 ---- ---- 7.00A 7.00A 3.00 -5.00 8.00 10340 ---- ---- 7.00A 7.00A 3.15 -5.35 8.50 10350 ---- ---- 5.75A 5.75A 3.30 -5.45 8.75 1 10360 ---- ---- 7.25A 7.25A 3.45 -5.55 9.00 10370 ---- ---- 7.50A 7.50A 3.65 -5.85 9.50 10380 ---- ---- 7.50A 7.50A 3.85 -5.90 9.75 10390 ---- ---- 7.75A 7.75A 4.00 -6.25 10.25 10400 ---- ---- 5.75A 5.75A 4.25 -6.50 2 10.75 1 6 10410 ---- ---- 8.00A 8.00A 4.45 -6.80 11.25 10420 ---- ---- 8.25A 8.25A 4.70 -6.80 11.50 10430 ---- ---- 8.50A 8.50A 4.90 -7.10 12.00 10440 ---- ---- 8.50A 8.50A 5.25 -7.25 12.50 10450 ---- ---- 6.50A 6.50A 5.50 -7.50 13.00 3 10460 ---- ---- 9.00A 9.00A 5.75 -7.75 13.50 10470 ---- ---- 9.25A 9.25A 6.00 -8.25 14.25 10480 ---- ---- 9.50A 9.50A 6.25 -8.50 14.75 10490 ---- ---- 9.50A 9.50A 6.50 -8.75 15.25 10500 3.00 12.25B 3.00 10.50B 7.00 -9.00 3 16.00 5 4 10510 ---- ---- 9.50A 9.50A 7.25 -9.25 16.50 10520 ---- ---- 9.50A 9.50A 7.75 -9.50 17.25 4 10530 ---- ---- 9.50A 9.50A 8.00 -10.00 18.00 10540 ---- ---- 9.50A 9.50A 8.50 -10.00 18.50 10550 ---- ---- 8.00A 8.00A 9.00 -10.25 19.25 7 10560 ---- ---- 11.00A 11.00A 9.25 -10.75 20.00 10570 ---- ---- 10.25A 10.25A 9.75 -11.25 21.00 10580 ---- ---- 8.75A 8.75A 10.25 -11.50 21.75 10590 ---- ---- 9.00A 9.00A 10.75 -11.75 22.50 10600 15.00 21.25B 7.00 20.75B 11.25 -12.25 6 23.50 6 11 10610 ---- ---- 9.50A 9.50A 11.75 -12.50 24.25 10620 ---- ---- 10.75A 10.75A 12.50 -12.75 25.25 10630 20.00 20.00 10.00A 14.75A 13.00 -13.25 5 26.25 10640 ---- ---- 11.25A 11.25A 13.75 -13.50 27.25 1 1 10650 ---- ---- 11.50A 11.50A 14.25 -14.00 28.25 1 10660 ---- ---- 11.75A 11.75A 15.00 -14.25 29.25 10670 ---- ---- 12.25A 12.25A 15.75 -14.75 30.50 10680 ---- ---- 12.75A 12.75A 16.50 -15.00 31.50 10690 ---- ---- 13.00A 13.00A 17.25 -15.50 32.75 10700 20.50 33.50 13.50A 20.00 18.00 -16.00 10 34.00 3 8 10710 ---- ---- 14.00A 14.00A 19.00 -16.25 35.25 10720 28.00 28.00 14.50A 28.75B 19.75 -16.75 5 36.50 2 10730 ---- ---- 15.00A 15.00A 20.75 -17.00 1 37.75 1 4 10740 ---- 39.50B 15.50A 15.50A 21.50 -17.75 39.25 1 10750 ---- 41.00B 16.00A 16.00A 22.50 -18.00 40.50 11 10760 ---- 42.75B 16.50A 16.50A 23.50 -18.50 4 42.00 1 29 10770 ---- 44.50B 17.25A 17.25A 24.75 -18.75 43.50 10780 ---- 46.25B 17.75A 17.75A 25.75 -19.25 45.00 10790 ---- 48.00B 18.25A 18.25A 27.00 -19.75 46.75 4 10800 25.00 50.00 15.00 29.75A 28.00 -20.25 5 48.25 3 2 10810 ---- 51.75B 19.50A 19.50A 29.25 -20.75 50.00 10820 ---- 53.75B 20.25A 20.25A 30.50 -21.25 51.75 10830 ---- 55.75B 21.00A 21.00A 32.00 -21.50 53.50 10840 ---- 58.00B 21.75A 21.75A 33.25 -22.00 55.25 10850 35.25 60.00B 22.50A 36.25A 34.75 -22.50 7 57.25 2 29 10860 54.50 62.25B 23.25A 57.00B 36.00 -23.25 1 59.25 10870 ---- 64.50B 24.25A 24.25A 37.50 -23.50 61.00 10880 ---- 66.75B 22.75A 22.75A 39.25 -24.00 63.25 1 10890 ---- 69.00B 23.75A 23.75A 40.75 -24.50 65.25 10900 38.50 71.25B 19.50 43.75A 42.50 -24.75 5 67.25 9 9 10910 22.00 73.75B 22.00 68.25B 44.00 -25.50 3 69.50 5 3 10920 ---- 76.25B 29.25A 29.25A 45.75 -26.00 71.75 10930 ---- 78.75B 27.25A 27.25A 47.75 -26.25 74.00 1 10940 ---- 81.50B 28.25A 28.25A 49.50 -26.75 76.25 10950 25.25 84.25B 25.25 42.25 51.50 -27.25 3 78.75 13 8 10960 ---- 87.00B 33.50A 33.50A 53.50 -27.75 81.25 10970 ---- 89.75B 31.50A 31.50A 55.50 -28.00 83.50 10980 ---- 92.50B 32.75A 32.75A 57.50 -28.75 86.25 1 10990 ---- 95.50B 34.00A 34.00A 59.75 -29.00 88.75 11000 77.25 111.00 33.75 60.00A 62.00 -29.25 31 91.25 42 42 11010 ---- 101.50B 36.50A 36.50A 64.25 -29.75 94.00 11020 ---- 104.75B 37.75A 37.75A 66.50 -30.25 96.75 11030 ---- 107.75B 39.25A 39.25A 69.00 -30.50 99.50 11040 ---- 111.00B 40.50A 40.50A 71.50 -31.00 102.50 11050 48.25 114.25B 42.00A 67.75 74.00 -31.25 4 105.25 2 4 11060 ---- 117.75B 43.50A 43.50A 76.75 -31.50 108.25 11070 ---- 121.00B 45.00A 45.00A 79.25 -32.00 111.25 1 2 11080 ---- 124.50B 46.75A 46.75A 82.00 -32.50 114.50 11090 109.25 128.00B 48.25A 119.50B 85.00 -32.50 2 117.50 11100 79.00 131.75B 48.00 87.00 87.75 -33.00 7 120.75 9 12 11110 ---- 135.25B 51.75A 51.75A 90.75 -33.25 124.00 1 11120 ---- 139.00B 53.50A 53.50A 93.75 -33.75 127.50 1 11130 52.50 142.75B 52.50 142.75B 96.75 -34.25 1 131.00 2 2 11140 ---- 146.50B 57.25A 57.25A 100.00 -34.50 134.50 2 11150 84.75 150.50B 59.25A 104.00A 103.25 -34.75 2 138.00 1 11160 58.50 154.50B 58.50 154.50B 106.50 -35.00 2 141.50 2 4 11170 ---- 158.50B 63.25A 63.25A 109.75 -35.50 145.25 2 11180 ---- 162.50B 65.25A 65.25A 113.25 -36.00 1 149.25 11190 ---- 166.75B 67.50A 67.50A 116.75 -36.25 153.00 1 1 11200 159.50 171.00B 69.75A 171.00B 120.25 -36.75 25 157.00 21 35 11210 ---- 175.25B 72.00A 72.00A 124.00 -37.25 161.25 2 11220 ---- 179.75B 74.50A 74.50A 127.50 -37.75 165.25 1 11230 ---- 184.25B 76.75A 76.75A 131.50 -38.00 169.50 11240 124.25 190.50B 79.25A 95.00A 135.25 -38.50 2 173.75 1 11250 80.00 191.75B 80.00 187.75B 139.25 -38.50 72 177.75 45 17 11260 ---- 191.75B 84.50A 84.50A 143.25 -38.75 182.00 11270 143.00 192.50B 87.00A 166.25B 147.25 -39.00 2 186.25 2 1 11280 143.50 203.75 90.00A 151.25A 151.50 -38.75 7 190.25 1 2 11290 ---- ---- 92.75A 92.75A 155.75 -38.75 194.50 11300 157.50 236.00 90.50 159.75A 160.25 -38.50 25 198.75 30 42 11310 ---- ---- 98.50A 98.50A 164.75 -38.25 203.00 11320 120.50 211.25 101.50A 168.75A 169.25 -38.25 4 207.50 4 4 11330 204.50 224.50 104.50A 173.00A 173.75 -38.25 5 212.00 5 6 11340 199.25 216.75B 107.75A 216.75B 178.25 -38.50 8 216.75 1 4 11350 136.00 247.00 105.00 179.50 183.00 -38.75 57 221.75 16 25 11360 ---- 227.00B 114.25A 114.25A 188.00 -38.75 226.75 11370 162.00 232.75 117.50A 197.50A 192.75 -39.00 3 231.75 5 2 11380 140.50 258.00 121.00A 197.75A 197.75 -39.25 7 237.00 3 3 11390 143.00 243.00B 124.25A 231.25B 202.75 -39.75 1 242.50 3 1 11400 188.50 248.25B 122.25 189.00 208.00 -39.75 92 247.75 17 39 11410 ---- 254.00B 131.50A 131.50A 213.25 -40.00 253.25 11420 192.00 259.50B 135.00A 135.00A 218.50 -40.50 4 259.00 11430 ---- 265.25B 138.75A 138.75A 224.00 -40.50 264.50 11440 ---- 271.00B 142.50A 142.50A 229.50 -40.75 270.25 11450 170.00 277.00B 146.75A 264.25B 235.25 -40.75 9 276.00 2 3 11460 ---- ---- 150.50A 150.50A 241.00 -40.75 281.75 2 11470 ---- ---- 154.50A 154.50A 247.00 -40.75 2 287.75 1 2 11480 230.00 275.50B 158.75A 158.75A 253.00 -40.75 1 293.75 1 1 11490 256.00 281.75B 163.00A 269.00B 259.00 -40.75 3 299.75 11500 242.00 327.00 167.25A 298.75A 265.25 -40.50 33 305.75 7 35 11510 220.00 294.25B 171.75A 199.00A 271.50 -40.50 1 312.00 4 11520 ---- ---- 176.00A 176.00A 277.75 -40.50 318.25 11530 ---- ---- 180.75A 180.75A 284.25 -40.25 324.50 11540 ---- ---- 185.25A 185.25A 290.75 -40.25 331.00 11550 271.00 326.00B 190.00A 326.00B 297.50 -40.00 2 337.50 16 11560 ---- ---- 194.75A 194.75A 304.00 -40.00 344.00 11570 ---- ---- 199.50A 199.50A 310.75 -40.00 350.75 1 11580 ---- ---- 204.50A 204.50A 317.75 -39.75 357.50 11590 ---- ---- 212.25A 212.25A 324.75 -39.50 364.25 11600 310.00 375.00B 212.00 360.00B 331.75 -39.50 4 371.25 1 22 11610 252.00 382.25B 244.75A 244.75A 338.75 -39.25 2 378.00 11620 ---- ---- 250.25A 250.25A 346.00 -39.00 385.00 11630 ---- ---- 256.00A 256.00A 353.50 -38.75 392.25 11640 ---- ---- 261.75A 261.75A 361.00 -38.25 399.25 11650 335.00 411.75B 265.00 411.75B 368.50 -38.00 2 406.50 20 5 11660 ---- ---- 273.50A 273.50A 376.25 -37.50 413.75 11670 ---- 430.00B 279.50A 279.50A 384.00 -37.00 421.00 11680 ---- ---- 285.50A 285.50A 391.75 -36.75 428.50 2 11690 ---- 442.50B 291.75A 291.75A 399.75 -36.25 436.00 11700 447.00 447.00 298.00A 443.00A 407.75 -35.75 1 443.50 1 31 11710 ---- ---- 304.25A 304.25A 415.75 -35.25 451.00 11720 ---- ---- 322.25A 322.25A 423.75 -35.00 458.75 11730 ---- ---- 317.25A 317.25A 432.00 -34.50 466.50 11740 ---- ---- 323.75A 323.75A 440.00 -34.25 474.25 11750 ---- 483.50B 330.50A 330.50A 448.25 -34.00 482.25 15 11760 ---- 499.00B 337.25A 337.25A 456.75 -33.50 490.25 6 11770 ---- ---- 344.00A 344.00A 465.00 -33.25 498.25 11780 430.00 540.00 350.75A 469.00 473.50 -32.75 50 506.25 11790 ---- 523.25B 357.75A 357.75A 482.00 -32.25 514.25 11800 ---- ---- 365.00A 365.00A 490.50 -32.00 522.50 3 16 11810 ---- 531.00B 371.75A 371.75A 499.00 -31.75 530.75 11820 ---- ---- 379.00A 379.00A 507.75 -31.25 539.00 11830 ---- ---- 386.25A 386.25A 516.50 -31.00 547.50 11840 ---- 566.25B 401.25A 401.25A 525.25 -30.75 556.00 11850 ---- ---- 401.25A 401.25A 534.25 -30.00 564.25 10 4 11860 ---- ---- 408.75A 408.75A 543.00 -30.00 573.00 1 11870 ---- ---- 416.25A 416.25A 552.00 -29.50 581.50 11880 ---- ---- 423.75A 423.75A 561.00 -29.00 590.00 11890 ---- ---- 431.50A 431.50A 570.00 -28.75 598.75 11900 ---- ---- 439.25A 439.25A 579.25 -28.25 607.50 1 23 11910 ---- ---- 447.00A 447.00A 588.25 -28.00 616.25 11920 ---- ---- 455.00A 455.00A 597.50 -27.50 625.00 3 11930 ---- ---- 463.00A 463.00A 606.75 -27.25 634.00 3 11940 ---- ---- 471.00A 471.00A 616.00 -26.75 642.75 2 11950 ---- ---- 496.00A 496.00A 625.25 -26.50 651.75 1 5 11960 ---- 666.25B 487.50A 487.50A 634.75 -26.00 660.75 11970 ---- 675.50B 495.50A 495.50A 644.00 -25.75 669.75 12 11980 ---- ---- 504.00A 504.00A 653.50 -25.50 679.00 11990 ---- 702.25B 512.25A 512.25A 663.00 -25.00 688.00 1 12000 540.00 703.50B 520.00 686.25B 672.25 -25.00 9 697.25 1 37 12010 ---- 721.00B 529.25A 529.25A 681.75 -24.50 706.25 2 12020 ---- 730.50B 537.75A 537.75A 691.50 -24.00 715.50 12030 ---- 731.75B 559.50A 559.50A 701.00 -23.75 724.75 12040 ---- 749.25B 555.00A 555.00A 710.50 -23.75 734.25 12050 ---- 751.25B 563.75A 563.75A 720.25 -23.25 743.50 4 4 12060 ---- 768.50B 572.50A 572.50A 729.75 -23.00 752.75 12070 ---- 778.00B 581.25A 581.25A 739.50 -22.75 762.25 12080 ---- 787.50B 590.75A 590.75A 749.25 -22.50 771.75 12090 ---- 797.25B 599.75A 599.75A 759.00 -22.25 781.25 12100 ---- 806.75B 608.75A 608.75A 768.75 -22.00 790.75 10 12110 ---- 816.50B 617.75A 617.75A 778.50 -21.75 800.25 12120 ---- 826.25B 627.00A 627.00A 788.25 -21.50 809.75 12130 ---- 836.00B 636.00A 636.00A 798.00 -21.25 819.25 12140 ---- 845.75B 645.25A 645.25A 807.75 -21.25 829.00 12150 879.00 879.00 654.50A 861.75A 817.75 -20.75 1 838.50 1 5 12160 ---- 865.25B 664.00A 664.00A 827.50 -20.75 848.25 12170 ---- 875.00B 673.25A 673.25A 837.25 -20.75 858.00 12180 ---- 885.00B 682.50A 682.50A 847.25 -20.50 867.75 12190 ---- 894.75B 692.00A 692.00A 857.25 -20.00 877.25 12200 ---- 905.00B 701.25A 701.25A 867.00 -20.00 887.00 1 7 12210 ---- 914.75B 710.50A 710.50A 877.00 -19.75 896.75 12220 ---- 924.75B 720.00A 720.00A 886.75 -20.00 906.75 12230 ---- 934.50B 729.50A 729.50A 896.75 -19.75 916.50 12240 ---- 944.50B 739.25A 739.25A 906.75 -19.50 926.25 12250 ---- 954.25B 748.75A 748.75A 916.75 -19.25 936.00 1 1 12260 ---- 964.25B 758.25A 758.25A 926.75 -19.25 946.00 12270 ---- 974.00B 768.00A 768.00A 936.50 -19.25 955.75 12280 ---- 984.00B 777.75A 777.75A 946.50 -19.25 965.75 1 12290 ---- 994.00B 787.25A 787.25A 956.50 -19.00 975.50 12300 1029.75 1029.75 797.00A 1009.50A 966.50 -19.00 3 985.50 10 12310 ---- 1013.75B 806.75A 806.75A 976.50 -19.00 995.50 12320 ---- 1023.75B 816.50A 816.50A 986.50 -18.75 1005.25 12330 ---- 1033.75B 826.25A 826.25A 996.50 -18.75 1015.25 12340 ---- 1043.75B 836.00A 836.00A 1006.50 -18.75 1025.25 12350 ---- 1053.50B 845.75A 845.75A 1016.25 -18.75 1035.00 1 2 12360 ---- 1055.25B 855.50A 855.50A 1026.25 -18.75 1045.00 12370 ---- 1073.50B 865.25A 865.25A 1036.25 -18.75 1055.00 12380 ---- 1083.50B 875.00A 875.00A 1046.25 -18.75 1065.00 12390 ---- 1093.50B 885.00A 885.00A 1056.25 -18.50 1074.75 12400 ---- 1095.00B 894.75A 894.75A 1066.25 -18.50 1084.75 3 12410 ---- 1113.50B 904.50A 904.50A 1076.25 -18.50 1094.75 12420 ---- 1123.50B 914.50A 914.50A 1086.25 -18.25 1104.50 12430 ---- 1125.00B 924.25A 924.25A 1096.25 -18.25 1114.50 12440 ---- 1143.25B 934.25A 934.25A 1106.25 -18.25 1124.50 12450 ---- 1153.25B 944.00A 944.00A 1116.25 -18.25 1134.50 1 12460 ---- 1163.25B 954.00A 954.00A 1126.25 -18.00 1144.25 12470 ---- 1173.25B 964.00A 964.00A 1136.25 -18.00 1154.25 12480 ---- 1183.75B 973.75A 973.75A 1146.25 -18.00 1164.25 12490 ---- 1193.75B 983.75A 983.75A 1156.25 -18.00 1174.25 12500 ---- 1195.25B 993.50A 993.50A 1166.25 -18.00 1 1184.25 2 8 12510 ---- 1213.75B 1003.50A 1003.50A 1176.25 -18.00 1194.25 12520 ---- 1215.00B 1013.50A 1013.50A 1186.25 -18.00 1204.25 12530 ---- 1233.75B 1023.50A 1023.50A 1196.25 -17.75 1214.00 12540 ---- 1243.75B 1033.25A 1033.25A 1206.25 -17.75 1224.00 12550 ---- 1244.75B 1043.25A 1043.25A 1216.25 -17.75 1234.00 2 12560 ---- 1263.75B 1053.25A 1053.25A 1226.25 -17.75 1244.00 12570 ---- 1273.75B 1063.25A 1063.25A 1236.25 -17.75 1254.00 12580 ---- 1274.75B 1073.00A 1073.00A 1246.25 -17.75 1264.00 12590 ---- 1284.75B 1083.00A 1083.00A 1256.25 -17.75 1274.00 12600 ---- 1294.75B 1093.00A 1093.00A 1266.25 -17.75 1284.00 2 2 12610 ---- 1304.75B 1103.00A 1103.00A 1276.25 -17.75 1294.00 12620 ---- 1314.75B 1113.00A 1113.00A 1286.25 -17.75 1304.00 12650 ---- 1344.75B 1142.75A 1142.75A 1316.25 -17.75 1334.00 4 12700 ---- 1394.75B 1192.75A 1192.75A 1366.00 -17.75 1383.75 2 8 12750 ---- 1444.75B 1242.50A 1242.50A 1416.00 -17.75 1433.75 2 12800 ---- 1494.75B 1292.50A 1292.50A 1466.00 -17.50 1483.50 12 12850 ---- 1544.75B 1342.50A 1342.50A 1516.00 -17.50 1533.50 1 12900 ---- 1603.50B 1392.25A 1392.25A 1566.00 -17.50 1583.50 10 12950 ---- 1644.50B 1442.25A 1442.25A 1616.00 -17.25 1633.25 1 13000 ---- 1694.75B 1492.25A 1492.25A 1666.00 -17.25 1683.25 5 13050 ---- 1753.50B 1542.25A 1542.25A 1716.00 -17.25 1733.25 2 13100 ---- 1794.50B 1592.25A 1592.25A 1766.00 -17.25 1783.25 2 13150 ---- 1844.50B 1642.00A 1642.00A 1816.00 -17.25 1833.25 2 13200 ---- 1894.50B 1692.00A 1692.00A 1866.00 -17.25 1883.25 5 13250 ---- 1953.25B 1742.00A 1742.00A 1916.00 -17.25 1933.25 13300 ---- 2003.25B 1792.00A 1792.00A 1965.75 -17.25 1983.00 4 13350 ---- 2044.50B 1842.00A 1842.00A 2015.75 -17.25 2033.00 13400 1960.00 2103.25B 1892.00A 1892.00A 2065.75 -17.25 1 2083.00 1 13450 ---- 2144.50B 1942.00A 1942.00A 2115.75 -17.25 2133.00 13500 ---- 2203.25B 1992.00A 1992.00A 2165.75 -17.25 2183.00 1 13550 ---- 2253.25B 2042.00A 2042.00A 2215.75 -17.25 2233.00 13600 ---- 2303.50B 2092.00A 2092.00A 2265.75 -17.25 2283.00 1 13650 ---- 2353.25B 2142.00A 2142.00A 2315.75 -17.25 2333.00 13700 ---- 2394.50B 2191.75A 2191.75A 2365.75 -17.25 2383.00 13750 ---- 2444.25B 2241.75A 2241.75A 2415.75 -17.25 2433.00 13800 ---- 2494.25B 2291.50A 2291.50A 2465.75 -17.25 2483.00 2 13850 ---- 2544.25B 2341.50A 2341.50A 2515.75 -17.25 2533.00 13900 ---- 2594.25B 2391.75A 2391.75A 2565.75 -17.25 2583.00 13950 ---- 2644.25B 2441.50A 2441.50A 2615.75 -17.25 2633.00 14000 ---- 2694.25B 2491.50A 2491.50A 2665.50 -17.25 2682.75 2 14050 ---- 2753.00B 2541.50A 2541.50A 2715.50 -17.25 2732.75 14100 ---- 2794.25B 2591.50A 2591.50A 2765.50 -17.25 2782.75 1 14150 ---- 2844.25B 2641.50A 2641.50A 2815.50 -17.25 2832.75 14200 ---- 2894.25B 2691.50A 2691.50A 2865.50 -17.25 2882.75 14250 ---- 2953.00B 2741.50A 2741.50A 2915.50 -17.25 2932.75 14300 ---- 3003.00B 2791.50A 2791.50A 2965.50 -17.25 2982.75 14350 ---- 3052.75B 2841.50A 2841.50A 3015.50 -17.25 3032.75 14400 ---- 3102.75B 2891.50A 2891.50A 3065.50 -17.25 3082.75 1 14450 ---- 3152.75B 2941.50A 2941.50A 3115.50 -17.25 3132.75 14500 ---- 3194.25B 2991.50A 2991.50A 3165.50 -17.25 3182.75 14550 ---- 3252.75B 3041.50A 3041.50A 3215.50 -17.25 3232.75 14600 ---- 3294.00B 3091.50A 3091.50A 3265.50 -17.25 3282.75 14650 ---- 3352.75B 3141.50A 3141.50A 3315.50 -17.25 3332.75 14700 ---- 3394.00B 3191.50A 3191.50A 3365.50 -17.25 3382.75 14750 ---- 3444.00B 3241.50A 3241.50A 3415.50 -17.00 3432.50 14800 ---- 3494.00B 3291.25A 3291.25A 3465.50 -17.00 3482.50 14850 ---- 3544.00B 3341.25A 3341.25A 3515.50 -17.00 3532.50 14900 ---- 3595.25B 3391.25A 3391.25A 3565.50 -17.00 3582.50 14950 ---- 3644.00B 3441.25A 3441.25A 3615.50 -17.00 3632.50 15000 ---- 3695.50B 3491.00A 3491.00A 3665.50 -17.00 3682.50 15050 ---- 3745.25B 3541.00A 3541.00A 3715.25 -17.25 3732.50 15100 ---- 3793.75B 3591.00A 3591.00A 3765.25 -17.25 3782.50 15200 ---- 3893.75B 3691.00A 3691.00A 3865.25 -17.25 3882.50 15300 ---- 3995.00B 3791.00A 3791.00A 3965.25 -17.25 3982.50 15400 ---- 4093.75B 3891.00A 3891.00A 4065.25 -17.25 4082.50 15500 ---- 4193.75B 3991.00A 3991.00A 4165.25 -17.00 4182.25 15600 ---- 4293.75B 4091.00A 4091.00A 4265.25 -17.00 4282.25 15700 ---- 4393.75B 4191.00A 4191.00A 4365.25 -17.00 4382.25 15800 ---- 4495.00B 4291.00A 4291.00A 4465.25 -17.00 4482.25 15900 ---- 4594.75B 4390.75A 4390.75A 4565.25 -17.00 4582.25 16000 ---- 4694.75B 4490.75A 4490.75A 4665.25 -17.00 4682.25 16100 ---- 4793.50B 4590.75A 4590.75A 4765.00 -17.25 4782.25 16200 ---- 4894.75B 4690.75A 4690.75A 4865.00 -17.25 4882.25 16300 ---- 4993.25B 4790.75A 4790.75A 4965.00 -17.00 4982.00 16400 ---- 5083.25B 4890.75A 4890.75A 5065.00 -17.00 5082.00 16500 ---- 5194.50B 4990.75A 4990.75A 5165.00 -17.00 5182.00 17000 ---- 5694.25B 5490.50A 5490.50A 5665.00 -16.75 5681.75 17500 ---- 6194.50B 5990.25A 5990.25A 6164.75 -17.00 6181.75 18000 ---- 6694.00B 6490.00A 6490.00A 6664.75 -16.75 6681.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- 1.35A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 4 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.10 .15 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8850 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 8950 ---- ---- ---- ---- .10 -.15 .25 9000 ---- ---- ---- ---- .10 -.15 .25 9050 ---- ---- ---- ---- .10 -.20 .30 9100 ---- ---- ---- ---- .10 -.20 .30 9150 ---- ---- ---- ---- .10 -.25 .35 9200 ---- ---- ---- ---- .15 -.25 .40 9250 ---- ---- ---- ---- .15 -.30 .45 9300 ---- ---- ---- ---- .15 -.30 .45 9350 ---- ---- ---- ---- .15 -.35 .50 1 9400 ---- ---- ---- ---- .15 -.45 .60 9450 ---- ---- ---- ---- .15 -.50 .65 9500 ---- ---- ---- ---- .15 -.55 .70 9550 ---- ---- ---- ---- .15 -.65 .80 9600 ---- ---- ---- ---- .15 -.75 .90 3 9650 ---- ---- ---- ---- .20 -.80 1.00 1 9700 ---- ---- ---- ---- .20 -.90 1.10 1 9750 ---- ---- ---- ---- .20 -1.05 1.25 9800 ---- ---- ---- ---- .25 -1.15 1.40 9850 ---- ---- ---- ---- .30 -1.30 1.60 9900 ---- ---- ---- ---- .35 -1.50 1.85 9950 ---- ---- ---- ---- .45 -1.65 2.10 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 119.25 134.00 84.50A 117.50A 115.25 UNCH 76 115.25 2 111 10050 ---- 137.75B 89.50A 89.50A 122.25 -.25 122.50 10100 ---- 143.50B 95.00A 95.00A 129.75 -.25 130.00 1 4 10150 ---- 155.00B 101.00A 101.00A 137.75 -.25 138.00 10200 ---- 164.25B 107.25A 107.25A 146.00 -.50 146.50 2 10250 108.75 172.00B 108.75 172.00B 154.75 -.75 1 155.50 10300 ---- 182.50B 120.75A 120.75A 163.75 -1.25 1 165.00 1 4 10350 ---- 192.75B 128.25A 128.25A 173.50 -1.50 175.00 1 10400 ---- 203.75B 136.25A 136.25A 183.50 -2.00 185.50 2 10450 ---- 217.25B 144.50A 144.50A 194.25 -2.25 196.50 10500 182.25 229.50B 153.25A 153.25A 205.25 -2.75 1 208.00 1 4 10550 ---- 242.25B 162.25A 162.25A 217.00 -3.00 220.00 1 1 10600 ---- 255.50B 172.00A 172.00A 229.00 -3.75 1 232.75 3 10650 261.00 269.75B 182.25A 250.50B 241.75 -4.25 4 246.00 10700 ---- 284.25B 193.00A 193.00A 255.25 -4.75 2 260.00 2 10750 ---- 299.25B 204.25A 204.25A 269.00 -5.25 274.25 2 10800 ---- 315.50B 216.25A 216.25A 283.75 -5.50 289.25 1 7 10850 ---- 331.75B 228.50A 228.50A 298.75 -6.25 305.00 1 10900 ---- 348.25B 241.75A 241.75A 314.50 -6.75 321.25 4 10950 ---- 366.00B 255.25A 255.25A 331.00 -7.25 338.25 2 11000 ---- 384.50B 269.50A 269.50A 348.00 -8.00 1 356.00 3 33 11050 ---- 402.50B 284.50A 284.50A 365.75 -8.50 374.25 2 7 11100 421.00 422.75B 300.00A 386.00A 384.25 -8.75 2 393.00 1 6 11150 ---- 443.50B 316.25A 316.25A 403.25 -9.50 412.75 3 11200 343.75 463.75B 333.25A 463.75B 423.25 -9.75 8 433.00 19 14 11250 ---- 487.00B 350.75A 350.75A 444.00 -10.25 454.25 1 1 11300 ---- 491.50B 369.25A 369.25A 465.25 -10.75 1 476.00 5 11350 ---- 512.00B 388.25A 388.25A 487.50 -11.25 498.75 1 11400 ---- 537.50B 408.00A 408.00A 510.50 -11.50 1 522.00 3 7 11450 ---- 562.00B 428.50A 428.50A 534.50 -11.75 546.25 4 11500 ---- 579.00B 450.00A 450.00A 559.00 -12.50 571.50 21 11550 ---- 611.50B 472.00A 472.00A 584.75 -12.75 597.50 7 11600 ---- 639.50B 495.00A 495.00A 611.25 -13.00 624.25 5 11650 ---- 667.50B 540.75A 540.75A 638.50 -13.50 652.00 1 11700 ---- 697.50B 566.00A 566.00A 666.75 -14.00 680.75 2 11750 ---- 725.00B 592.00A 592.00A 696.00 -14.25 710.25 1 11800 ---- 755.50B 619.00A 619.00A 726.00 -14.75 740.75 1 15 11850 ---- 787.75B 646.75A 646.75A 757.00 -15.00 772.00 1 11900 ---- 821.50B 675.50A 675.50A 789.00 -15.25 804.25 2 7 11950 ---- 853.25B 705.00A 705.00A 821.75 -15.75 837.50 3 12000 ---- 887.50B 735.50A 735.50A 855.50 -16.00 871.50 24 12050 ---- 924.25B 767.00A 767.00A 890.25 -16.50 906.75 5 12100 ---- 958.75B 799.25A 799.25A 925.75 -16.75 942.50 12150 ---- 997.25B 832.50A 832.50A 962.00 -17.25 979.25 1 12200 ---- 1036.00B 866.75A 866.75A 999.25 -17.50 1016.75 3 12250 ---- 1070.50B 901.75A 901.75A 1037.50 -17.75 1055.25 13 12300 ---- 1111.50B 937.75A 937.75A 1076.25 -18.25 1094.50 8 12350 ---- 1151.75B 986.25A 986.25A 1116.00 -18.25 1134.25 12400 1074.50 1190.50B 1012.50A 1180.00B 1156.50 -18.50 2 1175.00 3 12450 ---- 1232.00B 1067.25A 1067.25A 1197.75 -18.50 1216.25 12500 1100.00 1274.00B 1090.25A 1090.25A 1239.75 -18.50 1 1258.25 9 12550 ---- 1313.75B 1130.50A 1130.50A 1282.25 -18.75 1301.00 1 5 12600 1178.00 1357.25B 1171.25A 1171.25A 1325.25 -19.00 1 1344.25 3 12650 ---- 1401.25B 1213.00A 1213.00A 1369.25 -18.75 1388.00 12700 ---- 1445.75B 1255.00A 1255.00A 1413.50 -18.75 1432.25 12750 ---- 1494.00B 1299.00A 1299.00A 1458.25 -18.75 1477.00 1 12800 ---- 1539.25B 1342.50A 1342.50A 1503.50 -18.75 1522.25 12850 ---- 1585.00B 1386.75A 1386.75A 1549.25 -18.75 1568.00 12900 ---- 1631.00B 1431.50A 1431.50A 1595.50 -18.50 1614.00 7 12950 ---- 1677.50B 1476.50A 1476.50A 1642.00 -18.25 1660.25 1 13000 ---- 1724.25B 1540.75A 1540.75A 1688.75 -18.50 1 1707.25 3 13050 ---- 1771.50B 1568.25A 1568.25A 1735.75 -18.50 1754.25 13100 ---- 1820.00B 1614.50A 1614.50A 1783.25 -18.25 1801.50 2 13150 ---- 1866.25B 1661.25A 1661.25A 1830.75 -18.50 1849.25 13200 ---- 1914.25B 1708.00A 1708.00A 1878.50 -18.50 1897.00 1 13250 ---- 1962.25B 1755.50A 1755.50A 1926.50 -18.50 1945.00 4 13300 ---- 2010.25B 1803.00A 1803.00A 1974.75 -18.50 1993.25 13350 ---- 2058.75B 1850.75A 1850.75A 2023.25 -18.25 2041.50 13400 ---- 2107.25B 1898.75A 1898.75A 2071.75 -18.50 2090.25 1 13450 ---- 2155.75B 1946.75A 1946.75A 2120.50 -18.25 2138.75 13500 ---- 2206.00B 1995.25A 1995.25A 2169.50 -18.00 2187.50 13550 ---- 2254.75B 2043.75A 2043.75A 2218.25 -18.25 2236.50 13600 ---- 2302.50B 2092.25A 2092.25A 2267.50 -18.00 2285.50 2 13650 ---- 2352.75B 2141.00A 2141.00A 2316.50 -18.00 2334.50 13700 ---- 2400.50B 2189.75A 2189.75A 2365.75 -17.75 2383.50 13750 ---- 2451.00B 2238.75A 2238.75A 2415.25 -17.50 2432.75 13800 ---- 2500.25B 2287.75A 2287.75A 2464.50 -17.50 2482.00 13850 ---- 2549.75B 2337.00A 2337.00A 2514.00 -17.25 2531.25 13900 ---- 2599.00B 2386.25A 2386.25A 2563.25 -17.50 2580.75 13950 ---- 2648.50B 2435.50A 2435.50A 2612.75 -17.25 2630.00 14000 ---- 2698.00B 2484.75A 2484.75A 2662.25 -17.25 2679.50 14050 ---- 2747.50B 2534.25A 2534.25A 2711.75 -17.25 2729.00 14100 ---- 2797.25B 2583.75A 2583.75A 2761.25 -17.25 2778.50 14150 ---- 2846.75B 2633.25A 2633.25A 2810.75 -17.25 2828.00 14200 ---- 2895.00B 2682.75A 2682.75A 2860.50 -17.00 2877.50 14250 ---- 2946.00B 2732.50A 2732.50A 2910.00 -17.25 2927.25 14300 ---- 2995.75B 2782.00A 2782.00A 2959.75 -17.00 2976.75 14350 ---- 3045.75B 2831.75A 2831.75A 3009.25 -17.25 3026.50 14400 ---- 3095.50B 2881.25A 2881.25A 3059.00 -17.25 3076.25 2 14450 ---- 3145.25B 2931.00A 2931.00A 3108.75 -17.00 3125.75 14500 ---- 3195.00B 2980.75A 2980.75A 3158.50 -17.00 3175.50 1 14550 ---- 3244.50B 3030.50A 3030.50A 3208.25 -17.00 3225.25 14600 ---- 3294.25B 3080.25A 3080.25A 3258.00 -17.00 3275.00 14650 ---- 3343.75B 3130.00A 3130.00A 3307.75 -17.00 3324.75 1 14700 ---- 3393.75B 3179.75A 3179.75A 3357.50 -17.00 3374.50 14750 ---- 3444.00B 3229.50A 3229.50A 3407.25 -17.00 3424.25 14800 ---- 3493.25B 3279.25A 3279.25A 3457.00 -17.00 3474.00 14850 ---- 3543.00B 3329.00A 3329.00A 3507.00 -16.75 3523.75 14900 ---- 3592.75B 3378.75A 3378.75A 3556.75 -16.75 3573.50 14950 ---- 3642.50B 3428.50A 3428.50A 3606.50 -16.75 3623.25 15000 ---- 3692.25B 3478.25A 3478.25A 3656.25 -16.75 3673.00 15050 ---- 3742.50B 3528.00A 3528.00A 3706.25 -16.75 3723.00 15100 ---- 3792.00B 3578.00A 3578.00A 3756.00 -16.75 3772.75 15200 ---- 3892.25B 3677.75A 3677.75A 3855.75 -16.50 3872.25 15300 ---- 3991.25B 3777.50A 3777.50A 3955.25 -16.75 3972.00 15400 ---- 4091.00B 3877.00A 3877.00A 4055.00 -16.50 4071.50 15500 ---- 4191.00B 3976.75A 3976.75A 4154.75 -16.50 4171.25 15600 ---- 4290.75B 4076.50A 4076.50A 4254.50 -16.50 4271.00 15700 ---- 4390.00B 4176.00A 4176.00A 4354.25 -16.25 4370.50 15800 ---- 4489.75B 4275.75A 4275.75A 4453.75 -16.50 4470.25 15900 ---- 4589.50B 4375.50A 4375.50A 4553.50 -16.50 4570.00 16000 ---- 4689.00B 4475.25A 4475.25A 4653.25 -16.50 4669.75 1 16100 ---- 4789.25B 4575.00A 4575.00A 4753.00 -16.25 4769.25 16200 ---- 4889.25B 4674.75A 4674.75A 4852.75 -16.25 4869.00 16300 ---- 4988.50B 4774.50A 4774.50A 4952.50 -16.25 4968.75 16400 ---- 5088.25B 4874.00A 4874.00A 5052.00 -16.50 5068.50 16500 ---- 5188.75B 4973.75A 4973.75A 5151.75 -16.25 5168.00 17000 ---- 5686.50B 5472.50A 5472.50A 5650.50 -16.00 5666.50 17500 ---- 6185.00B 5971.25A 5971.25A 6149.00 -16.00 6165.00 18000 ---- 6684.25B 6469.75A 6469.75A 6647.50 -16.00 6663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 UNCH .45 5500 ---- ---- ---- ---- .85 -.05 .90 6000 ---- ---- ---- ---- 1.50 -.05 1.55 6500 ---- ---- ---- ---- 2.55 -.05 2.60 6800 ---- ---- ---- 4.80A 3.40 UNCH ---- 6900 ---- ---- ---- ---- 3.75 -.05 3.80 7000 ---- ---- ---- ---- 4.15 UNCH 4.15 7100 ---- ---- ---- ---- 4.55 UNCH 4.55 7200 ---- ---- ---- ---- 5.00 UNCH 5.00 7300 ---- ---- ---- ---- 5.50 UNCH 5.50 7400 ---- ---- ---- ---- 6.00 UNCH 6.00 7500 ---- ---- ---- ---- 6.50 UNCH 6.50 7600 ---- ---- ---- ---- 7.25 UNCH 7.25 7700 ---- ---- ---- ---- 8.00 +.25 7.75 7800 ---- ---- ---- ---- 8.75 +.25 8.50 7900 ---- ---- ---- ---- 9.75 +.25 9.50 8000 ---- ---- ---- ---- 10.75 +.25 10.50 8100 ---- ---- ---- ---- 12.00 +.25 11.75 8200 ---- ---- 13.00A 13.00A 13.25 UNCH 13.25 8300 ---- ---- 14.25A 14.25A 15.00 +.25 14.75 8400 ---- ---- 15.50A 15.50A 16.75 +.25 16.50 8500 ---- ---- 17.25A 17.25A 18.75 +.25 18.50 8600 ---- ---- 19.00A 19.00A 21.25 +.25 21.00 8700 ---- ---- 21.00A 21.00A 24.00 +.50 23.50 8800 ---- ---- 21.75A 21.75A 27.00 +.75 26.25 8900 ---- 29.75B 24.00A 24.00A 30.50 +1.00 29.50 9000 ---- 35.00B 26.75A 26.75A 34.50 +1.25 33.25 4 9050 ---- ---- ---- 28.25A 36.50 UNCH ---- 9100 ---- 40.75B 29.75A 29.75A 38.75 +1.00 37.75 9150 ---- ---- ---- 31.50A 41.25 UNCH ---- 9200 ---- 46.75B 33.25A 33.25A 43.75 +1.00 42.75 9250 ---- ---- ---- 35.25A 46.50 UNCH ---- 9300 ---- 53.25B 37.25A 37.25A 49.50 +.75 48.75 9350 ---- ---- ---- 39.25A 52.50 UNCH ---- 9400 ---- 60.75B 41.50A 41.50A 55.75 +.50 55.25 9450 ---- ---- ---- 44.00A 59.25 UNCH ---- 9500 ---- 68.25B 46.75A 46.75A 63.00 +.50 62.50 6 9550 ---- ---- ---- 49.50A 67.00 UNCH ---- 9600 ---- 77.25B 52.50A 52.50A 71.25 +.50 70.75 9650 ---- ---- ---- 57.00A 75.50 UNCH ---- 9700 ---- 87.00B 59.00A 59.00A 80.25 +.25 80.00 9750 ---- 95.00B 64.00A 64.00A 85.25 +.25 85.00 1 1 9800 ---- 99.00B 68.00A 68.00A 90.75 +.25 1 90.50 1 7 9850 ---- 106.25B 72.25A 72.25A 96.25 +.25 96.00 9900 ---- 113.50B 74.75A 74.75A 102.25 +.25 102.00 1 9950 ---- 122.25B 79.50A 79.50A 108.75 +.25 108.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 237.25B 180.50A 180.50A 223.00 +2.50 220.50 1 10 10100 ---- 258.75B 193.00A 193.00A 242.75 +2.25 240.50 10200 ---- 285.00B 210.25A 210.25A 264.00 +1.75 1 262.25 1 2 10300 ---- 306.25B 229.25A 229.25A 286.75 +1.00 285.75 10400 ---- 332.75B 249.75A 249.75A 311.25 +.50 310.75 18 10500 ---- 363.00B 271.75A 271.75A 337.50 -.25 337.75 1 10600 ---- 392.75B 295.50A 295.50A 365.50 -.75 1 366.25 1 10700 ---- 425.00B 321.00A 321.00A 395.25 -1.75 1 397.00 2 2 10800 ---- 457.50B 348.25A 348.25A 427.00 -2.50 429.50 5 10900 ---- 494.50B 377.50A 377.50A 460.75 -3.25 464.00 1 1 11000 ---- 531.75B 409.00A 409.00A 496.75 -4.00 500.75 15 23 11100 ---- 572.75B 442.25A 442.25A 534.75 -4.75 1 539.50 1 4 11200 ---- 616.25B 478.00A 478.00A 575.25 -5.25 580.50 11300 ---- 657.75B 515.75A 515.75A 618.00 -6.00 624.00 11400 ---- 706.50B 556.00A 556.00A 663.00 -7.00 670.00 11500 655.00 756.00B 598.75A 598.75A 710.75 -7.75 1 718.50 1 11600 ---- 788.75B 643.75A 643.75A 761.00 -8.50 769.50 11700 ---- 843.75B 691.50A 691.50A 813.75 -9.25 823.00 11800 ---- 902.00B 741.75A 741.75A 869.25 -10.00 879.25 11900 ---- 961.25B 817.25A 817.25A 927.50 -10.75 938.25 12000 ---- 1020.50B 873.75A 873.75A 988.25 -11.75 1000.00 12100 ---- 1088.25B 935.25A 935.25A 1051.75 -12.50 1064.25 12200 ---- 1155.75B 997.00A 997.00A 1118.25 -13.00 1131.25 12300 1230.75 1230.75 1061.50A 1213.50A 1187.25 -13.75 1 1201.00 1 12400 ---- 1290.75B 1128.75A 1128.75A 1258.75 -14.75 1273.50 12500 ---- 1376.00B 1200.00A 1200.00A 1333.00 -15.25 1348.25 2 2 12600 ---- 1449.00B 1268.00A 1268.00A 1409.75 -15.75 1425.50 12700 ---- 1529.25B 1347.50A 1347.50A 1489.00 -16.25 1505.25 12800 ---- 1617.75B 1426.75A 1426.75A 1570.50 -16.75 1587.25 12900 ---- 1698.50B 1504.25A 1504.25A 1654.25 -16.75 1671.00 13000 ---- 1780.50B 1586.25A 1586.25A 1739.75 -17.25 1757.00 13100 ---- 1874.75B 1665.00A 1665.00A 1827.25 -17.25 1844.50 13200 ---- 1964.00B 1751.75A 1751.75A 1916.25 -17.50 1933.75 13300 ---- 2045.25B 1845.00A 1845.00A 2007.00 -17.50 2024.50 13400 ---- 2137.00B 1948.25A 1948.25A 2098.75 -17.50 2116.25 13500 ---- 2229.50B 2036.25A 2036.25A 2191.50 -17.75 2209.25 2 13600 ---- 2323.25B 2131.75A 2131.75A 2285.25 -17.75 2303.00 13700 ---- 2427.00B 2225.00A 2225.00A 2379.75 -18.00 2397.75 13800 ---- 2522.00B 2317.25A 2317.25A 2475.00 -18.00 2493.00 13900 ---- 2609.00B 2397.00A 2397.00A 2571.00 -18.00 2589.00 14000 ---- 2714.50B 2492.50A 2492.50A 2667.25 -18.25 2685.50 14100 ---- 2811.50B 2588.75A 2588.75A 2764.00 -18.50 2782.50 14200 ---- 2908.75B 2685.00A 2685.00A 2861.25 -18.50 2879.75 14300 ---- 3006.25B 2782.25A 2782.25A 2958.75 -18.50 2977.25 14400 ---- 3104.25B 2880.00A 2880.00A 3056.50 -18.75 3075.25 14500 ---- 3202.50B 2979.50A 2979.50A 3154.75 -18.50 3173.25 14600 ---- 3301.00B 3075.75A 3075.75A 3253.00 -18.75 3271.75 14700 ---- 3399.25B 3174.00A 3174.00A 3351.50 -18.50 3370.00 14800 ---- 3498.00B 3274.25A 3274.25A 3450.00 -18.75 3468.75 14900 ---- 3596.50B 3371.00A 3371.00A 3548.75 -18.75 3567.50 15000 ---- 3695.25B 3469.75A 3469.75A 3647.50 -18.75 3666.25 15100 ---- 3794.50B 3568.75A 3568.75A 3746.50 -18.50 3765.00 15200 ---- 3893.25B 3667.25A 3667.25A 3845.50 -18.50 3864.00 15300 ---- 3992.25B 3768.75A 3768.75A 3944.75 -18.25 3963.00 15500 ---- 4190.50B 3964.50A 3964.50A 4143.00 -18.25 4161.25 16000 ---- 4686.75B 4460.50A 4460.50A 4639.75 -17.50 4657.25 16500 ---- 5183.50B 4957.75A 4957.75A 5136.50 -17.25 5153.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .45 +.05 .40 4500 ---- ---- ---- ---- 1.00 +.10 .90 5000 ---- ---- ---- ---- 1.95 +.10 1.85 5500 ---- ---- ---- ---- 3.60 +.20 3.40 6000 ---- ---- ---- ---- 6.25 +.50 5.75 6500 ---- ---- ---- ---- 10.00 +.50 9.50 6800 ---- ---- ---- 13.75A 13.25 UNCH ---- 6900 ---- ---- ---- ---- 14.50 +.75 13.75 7000 ---- ---- ---- ---- 16.00 +1.00 15.00 7100 ---- ---- ---- ---- 17.25 +.75 16.50 7200 ---- ---- ---- ---- 19.00 +1.00 18.00 7300 ---- ---- 19.25A 19.25A 20.75 +1.00 19.75 7400 ---- ---- 20.50A 20.50A 22.50 +1.00 21.50 7500 ---- ---- 22.25A 22.25A 24.50 +1.25 23.25 7600 ---- ---- 24.00A 24.00A 26.75 +1.25 25.50 7700 ---- ---- 26.00A 26.00A 29.25 +1.50 27.75 7800 ---- ---- 28.00A 28.00A 31.75 +1.50 30.25 7900 ---- ---- 30.50A 30.50A 34.75 +1.75 33.00 8000 ---- ---- 33.00A 33.00A 37.75 +1.50 36.25 7 8100 ---- ---- 35.75A 35.75A 41.25 +1.75 39.50 8200 ---- ---- 39.00A 39.00A 45.00 +1.75 43.25 8300 ---- 48.00B 42.50A 42.50A 49.25 +2.00 47.25 8400 ---- 53.00B 46.25A 46.25A 53.75 +2.00 51.75 8500 ---- 58.50B 49.75A 49.75A 58.75 +2.25 56.50 8600 ---- 64.50B 54.25A 54.25A 64.25 +2.25 62.00 8700 ---- 72.25B 56.50A 56.50A 70.50 +2.50 68.00 8800 ---- 79.50B 61.75A 61.75A 77.00 +2.50 74.50 2 8900 ---- 87.50B 67.25A 67.25A 84.25 +2.50 81.75 9000 ---- 96.25B 73.00A 73.00A 92.25 +2.75 89.50 5 9100 ---- 104.50B 79.75A 79.75A 101.00 +2.75 98.25 1 9200 ---- 115.25B 87.00A 87.00A 110.50 +3.00 107.50 9300 ---- 127.50B 95.00A 95.00A 120.75 +3.00 117.75 9400 ---- 139.00B 103.75A 103.75A 132.00 +3.00 129.00 1 1 9500 122.25 151.75B 113.50A 151.75B 144.50 +3.25 1 141.25 9600 ---- 166.00B 124.00A 124.00A 157.75 +3.25 154.50 1 9700 ---- 185.25B 139.00A 139.00A 172.25 +3.25 169.00 9800 ---- 201.25B 151.50A 151.50A 187.75 +3.00 184.75 1 1 9900 ---- 217.75B 161.75A 161.75A 204.75 +3.00 201.75 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 661 408 1313 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1668.25 1749.75B 1555.50A 1733.75B 1602.50 +21.50 4 1581.00 13 10100 ---- 1668.00B 1479.50A 1668.00B 1524.75 +21.25 1503.50 10200 ---- 1587.50B 1404.75A 1579.75B 1448.50 +21.00 1427.50 10300 ---- 1508.50B 1338.00A 1500.75B 1373.75 +20.75 1353.00 10400 ---- 1431.50B 1260.50A 1423.75B 1300.50 +20.50 1280.00 10500 ---- 1356.00B 1197.75A 1348.25B 1229.00 +20.00 1209.00 10600 ---- 1281.50B 1123.00A 1273.75B 1159.00 +19.50 1139.50 10700 ---- 1208.75B 1041.00A 1208.75B 1090.75 +19.00 1071.75 10800 ---- 1138.25B 976.50A 1130.50B 1024.50 +18.50 1006.00 10900 ---- 1069.25B 915.00A 1069.25B 960.00 +18.00 942.00 11000 ---- 1014.00B 854.50A 1010.00B 897.25 +17.00 880.25 3 11100 ---- 951.00B 795.25A 947.50B 836.25 +16.00 820.25 11200 ---- 887.75B 739.25A 887.75B 777.25 +14.75 762.50 11300 739.75 826.50B 685.00A 728.00 720.25 +13.25 21 707.00 2 11400 ---- 767.50B 633.25A 763.75B 665.25 +11.50 653.75 2 11500 604.75 710.75B 583.75A 605.00A 612.50 +9.75 3 602.75 10 11600 ---- 656.00B 536.50A 652.25B 562.25 +8.00 1 554.25 2 11700 ---- 603.75B 491.75A 600.00B 514.75 +6.75 508.00 2 11800 ---- 553.50B 449.25A 547.00B 470.00 +6.00 464.00 3 11900 ---- 505.50B 409.00A 499.25B 427.75 +5.25 422.50 8 4 12000 393.25 460.00B 371.75A 398.25A 388.00 +4.75 3 383.25 3 25 12100 ---- 417.25B 337.00A 413.50B 350.50 +4.00 346.50 1 1 12200 347.00 376.50B 304.00A 355.50B 315.50 +3.50 2 312.00 1 6 12300 ---- 338.00B 273.25A 334.00B 282.75 +2.75 1 280.00 4 12400 ---- 302.75B 245.25A 302.75B 252.25 +2.25 250.00 12500 ---- 266.00B 219.50A 266.00B 224.25 +1.75 222.50 33 46 12600 ---- 236.25B 195.50A 236.25B 198.50 +1.25 197.25 10 13 12700 ---- 209.00B 173.75A 209.00B 175.00 +.75 174.25 21 20 12800 ---- 184.25B ---- 184.25B 153.75 +.25 153.50 4 12900 ---- 161.75B ---- 161.75B 134.75 +.25 134.50 4 13000 140.00 142.50B 119.50A 127.25A 117.75 UNCH 3 117.75 12 40 13100 ---- 124.25B ---- 122.00B 102.75 UNCH 102.75 1 6 13200 ---- 108.00B ---- 105.75B 89.25 -.25 89.50 4 13300 ---- 93.50B ---- 91.25B 77.50 -.25 77.75 6 13400 ---- 80.50B ---- 78.50B 67.25 UNCH 67.25 4 13500 58.50 69.25B 58.50 58.50 58.25 UNCH 13 58.25 18 55 13600 ---- 59.50B ---- 57.75B 50.25 -.25 50.50 6 13700 ---- 50.75B ---- 49.00B 43.25 -.50 43.75 1 7 13800 ---- 43.25B ---- 41.75B 37.00 -.75 37.75 8 13900 ---- 36.75B ---- 34.75B 31.75 -1.00 32.75 10 14000 33.00 38.75 31.50A 31.50A 27.50 -.50 13 28.00 4 35 14100 ---- 26.50B ---- ---- 23.75 -.50 24.25 3 14200 ---- 22.00B ---- ---- 20.50 -.50 21.00 8 14300 ---- 18.50B ---- ---- 17.50 -.75 18.25 2 14400 ---- ---- ---- ---- 15.25 -.50 15.75 2 14500 ---- ---- ---- ---- 13.00 -.75 2 13.75 30 14600 ---- ---- ---- ---- 11.25 -.75 12.00 5 14700 ---- ---- ---- ---- 9.75 -.75 10.50 5 14800 ---- ---- ---- ---- 8.50 -.75 9.25 9 14900 ---- ---- ---- ---- 7.50 -.50 8.00 4 15000 ---- ---- ---- ---- 6.50 -.50 1 7.00 1 20 15100 ---- ---- ---- ---- 5.75 -.50 6.25 4 15200 ---- ---- ---- ---- 5.00 -.50 5.50 3 15300 ---- ---- ---- ---- 4.45 -.45 4.90 15400 ---- ---- ---- ---- 3.95 -.45 4.40 1 15500 ---- ---- ---- ---- 3.50 -.40 3.90 15 15600 ---- ---- ---- ---- 3.05 -.40 3.45 15700 ---- ---- ---- ---- 2.70 -.35 3.05 15800 ---- ---- ---- ---- 2.40 -.35 2.75 15900 ---- ---- ---- ---- 2.10 -.35 2.45 5 16000 ---- ---- ---- ---- 1.90 -.30 2.20 3 16100 ---- ---- ---- ---- 1.70 -.30 2.00 1 16200 ---- ---- ---- ---- 1.50 -.30 1.80 1 16300 ---- ---- ---- ---- 1.35 -.25 1.60 16400 ---- ---- ---- ---- 1.20 -.25 1.45 16500 ---- ---- ---- ---- 1.05 -.25 1.30 53 17000 ---- ---- ---- ---- .65 -.10 .75 17500 ---- ---- ---- ---- .35 -.10 .45 1 18000 ---- ---- ---- ---- .25 UNCH .25 2500 ---- 9039.25B 8762.00A 9027.75B 8833.75 +17.50 8816.25 3000 ---- 8539.25B 8261.75A 8531.25B 8333.75 +17.50 8316.25 3500 ---- 8039.50B 7763.50A 8011.25B 7833.75 +17.50 7816.25 4000 ---- 7540.00B 7261.25A 7533.25B 7333.75 +17.50 7316.25 4500 ---- 7040.00B 6761.25A 7016.50B 6833.75 +17.50 6816.25 5000 ---- 6540.50B 6261.00A 6530.50B 6333.75 +17.50 6316.25 5500 ---- 6040.50B 5760.75A 6022.00B 5833.75 +17.50 5816.25 6000 ---- 5540.25B 5266.25A 5532.00B 5334.00 +17.50 5316.50 6500 ---- 5041.50B 4768.75A 5033.50B 4836.75 +18.00 4818.75 6800 ---- ---- ---- 4472.50A 4540.25 UNCH ---- 6900 ---- 4645.00B 4374.00A 4637.25B 4441.75 +18.25 4423.50 7000 ---- 4542.25B 4275.00A 4534.50B 4343.50 +18.50 4325.00 7100 ---- 4447.25B 4183.75A 4439.25B 4245.50 +18.50 4227.00 7200 ---- 4348.75B 4086.00A 4340.50B 4147.50 +18.50 4129.00 7300 ---- 4250.25B 3988.25A 4242.50B 4050.00 +18.75 4031.25 7400 ---- 4152.00B 3890.75A 4144.00B 3952.50 +18.75 3933.75 7500 ---- 4054.25B 3794.25A 4046.50B 3855.50 +19.00 3836.50 7600 ---- 3956.50B 3691.00A 3948.50B 3759.00 +19.25 3739.75 7700 ---- 3858.75B 3594.75A 3850.75B 3662.50 +19.50 3643.00 7800 ---- 3761.50B 3498.75A 3753.50B 3566.50 +19.75 3546.75 7900 ---- 3664.25B 3409.25A 3656.50B 3470.50 +19.50 3451.00 8000 ---- 3567.75B 3314.75A 3556.25B 3375.25 +19.75 3355.50 8100 ---- 3471.50B 3219.50A 3463.50B 3280.00 +19.75 3260.25 8200 ---- 3375.25B 3125.25A 3367.50B 3185.50 +20.00 3165.50 8300 ---- 3279.50B 3026.00A 3271.75B 3091.25 +20.25 3071.00 8400 ---- 3184.25B 2939.50A 3176.25B 2997.50 +20.50 2977.00 8500 ---- 3089.50B 2845.00A 3081.75B 2904.50 +20.75 2883.75 8600 ---- 2995.00B 2749.25A 2987.00B 2811.75 +21.00 2790.75 8700 ---- 2901.25B 2653.25A 2893.25B 2720.00 +21.25 2698.75 8800 ---- 2807.75B 2570.50A 2799.75B 2628.50 +21.25 2607.25 8900 ---- 2714.75B 2473.00A 2707.00B 2538.00 +21.50 2516.50 9000 ---- 2622.50B 2384.25A 2614.50B 2448.25 +21.75 2426.50 9100 ---- 2535.25B 2296.50A 2528.50B 2359.00 +21.75 2337.25 9200 ---- 2444.25B 2210.00A 2437.50B 2270.75 +22.00 2248.75 9300 ---- 2354.00B 2124.00A 2346.75B 2183.25 +22.00 2161.25 9400 ---- 2261.50B 2044.25A 2254.50B 2097.00 +22.25 2074.75 9500 ---- 2176.00B 1960.50A 2169.00B 2011.50 +22.00 1989.50 9600 ---- 2088.75B 1874.25A 2081.25B 1927.25 +22.00 1905.25 9700 ---- 1997.25B 1797.00A 1997.00B 1844.25 +22.00 1822.25 9800 ---- 1916.75B 1712.75A 1913.00B 1762.25 +21.75 1740.50 9900 ---- 1832.50B 1634.00A 1824.75B 1681.75 +21.75 1660.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1958.75B 1856.50A 1934.00B 1900.75 +19.75 1881.00 10500 ---- 1669.00B 1511.25A 1668.50B 1548.00 +17.25 1530.75 11000 ---- 1339.50B 1199.75A 1331.75B 1229.25 +14.50 1 1214.75 2 3 11500 931.00 1043.25B 931.00 936.00B 949.00 +12.75 1 936.25 12000 ---- 786.00B ---- 779.00B 709.50 +11.50 1 698.00 2 3 12500 ---- 559.75B 499.75A 554.00B 510.50 +9.50 501.00 1 1 13000 ---- 391.50B ---- 386.50B 351.50 +7.00 344.50 1 9 13500 243.50 257.50B 231.00 231.00 232.00 +4.75 10 227.25 5 13 14000 133.50 160.25B 133.50 160.25B 148.25 +3.25 3 145.00 5 7 14500 ---- 98.75B ---- 91.25B 93.00 +2.50 90.50 15000 ---- 59.50B ---- ---- 58.00 +1.75 56.25 1 1 15500 ---- ---- ---- ---- 36.50 +1.00 35.50 2500 ---- 9070.50B ---- 9040.25B 8942.50 +16.25 8926.25 3000 ---- 8570.75B ---- 8540.50B 8442.50 +16.25 8426.25 3500 ---- 8071.00B ---- 8041.00B 7942.50 +16.25 7926.25 4000 ---- 7537.50B ---- 7491.00B 7442.50 +16.25 7426.25 4500 ---- 7037.75B ---- 6991.25B 6942.50 +16.25 6926.25 5000 ---- 6538.00B ---- 6491.50B 6442.50 +16.25 6426.25 5500 ---- 6072.00B ---- 6042.25B 5943.00 +16.50 5926.50 6000 ---- 5574.75B ---- 5545.50B 5449.00 +17.00 5432.00 6500 ---- 5084.75B ---- 5056.00B 4962.50 +17.75 4944.75 7000 ---- 4602.25B ---- 4573.75B 4484.25 +18.75 4465.50 7500 ---- 4097.00B ---- 4068.00B 4015.50 +19.75 3995.75 8000 ---- 3665.25B ---- 3638.00B 3558.25 +21.00 3537.25 8500 ---- 3188.50B ---- 3140.25B 3114.75 +21.75 3093.00 9000 ---- 2759.00B ---- 2712.75B 2688.25 +22.00 2666.25 9500 ---- 2345.50B ---- 2321.00B 2282.25 +21.25 2261.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 131 557 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 240.00 301.25B 221.50A 288.50B 276.50 +4.00 15 272.50 4 263 10100 ---- 317.25B 244.25A 244.25A 298.25 +3.75 294.50 4 10200 ---- 344.25B 263.50A 263.50A 321.25 +3.50 317.75 10300 ---- 368.50B 284.25A 284.25A 346.00 +3.25 1 342.75 2 8 10400 377.25 398.25B 306.75A 374.75A 372.25 +3.00 4 369.25 22 10500 404.75 430.25 330.75A 401.50A 400.00 +2.50 7 397.50 3 30 10600 ---- 457.00B 356.00A 356.00A 429.50 +2.00 3 427.50 25 10700 466.00 490.75B 383.00A 459.50A 461.00 +1.75 1 459.25 1 20 10800 ---- 526.25B 411.75A 411.75A 494.00 +1.25 492.75 35 10900 ---- 562.25B 442.25A 442.25A 528.75 +.50 1 528.25 12 11000 537.50 601.00B 474.75A 598.00B 565.50 -.25 11 565.75 3 52 11100 ---- 641.25B 509.00A 509.00A 604.00 -1.25 605.25 1 11 11200 603.00 689.25B 545.25A 642.00A 644.25 -2.75 3 647.00 7 34 11300 725.00 731.50B 583.75A 684.75A 686.75 -4.25 2 691.00 11 11400 690.00 776.75B 624.25A 776.75B 731.00 -6.00 2 737.00 3 11500 699.50 827.25B 666.75A 666.75A 777.75 -7.75 5 785.50 10 34 11600 782.00 863.75B 711.75A 861.75B 827.00 -9.25 1 836.25 7 11700 ---- 919.00B 759.25A 759.25A 878.75 -10.50 889.25 10 11800 ---- 974.00B 808.75A 808.75A 933.50 -11.50 945.00 46 11900 ---- 1032.25B 860.50A 860.50A 990.75 -12.00 1002.75 8 12000 978.25 1094.25B 935.50A 1089.75B 1050.25 -12.75 2 1063.00 2 65 12100 1069.00 1158.00B 989.50A 1079.50 1112.25 -13.25 13 1125.50 38 12200 1145.00 1224.00B 1048.75A 1048.75A 1176.50 -14.00 1 1190.50 3 12300 ---- 1292.75B 1110.50A 1110.50A 1243.25 -14.50 1257.75 4 12400 1280.00 1361.00B 1175.00A 1175.00A 1312.50 -15.00 1 1327.50 19 12500 1300.00 1439.00B 1242.00A 1242.00A 1383.75 -15.75 23 1399.50 40 12600 ---- 1515.50B 1311.25A 1311.25A 1457.50 -16.25 1473.75 10 12700 ---- 1591.50B 1382.25A 1382.25A 1533.75 -16.50 1550.25 7 12800 ---- 1675.00B 1455.75A 1455.75A 1612.00 -16.75 1628.75 4 12900 1630.00 1754.75B 1531.25A 1531.25A 1692.50 -17.00 1 1709.50 8 13000 ---- 1838.00B 1613.25A 1613.25A 1775.00 -17.25 1792.25 17 13100 ---- 1924.00B 1688.50A 1688.50A 1859.50 -17.50 1877.00 1 13200 1900.00 2008.75B 1770.00A 1770.00A 1946.00 -17.25 1 1963.25 6 13300 ---- 2096.75B 1853.25A 1853.25A 2033.75 -17.50 2051.25 24 13400 ---- 2193.00B 1947.25A 1947.25A 2123.25 -17.50 2140.75 13500 ---- 2277.75B 2030.00A 2030.00A 2214.00 -17.50 2231.50 5 13600 ---- 2375.25B 2119.25A 2119.25A 2305.75 -17.75 2323.50 1 13700 ---- 2465.75B 2210.00A 2210.00A 2398.75 -17.75 2416.50 13800 ---- 2557.75B 2301.75A 2301.75A 2492.50 -18.00 2510.50 1 13900 ---- 2654.50B 2394.75A 2394.75A 2587.25 -18.25 2605.50 14000 2750.00 2751.25B 2488.75A 2686.75A 2682.75 -18.00 2 2700.75 3 14100 ---- 2846.75B 2583.25A 2583.25A 2779.25 -17.75 2797.00 14200 ---- 2944.00B 2678.50A 2678.50A 2876.00 -18.00 2894.00 14300 ---- 3041.00B 2774.75A 2774.75A 2973.50 -18.00 2991.50 14400 ---- 3139.75B 2875.75A 2875.75A 3071.50 -17.75 3089.25 14500 ---- 3237.25B 2968.75A 2968.75A 3169.75 -18.00 3187.75 2 14600 ---- 3335.50B 3066.50A 3066.50A 3268.50 -17.75 3286.25 14700 ---- 3438.50B 3164.75A 3164.75A 3367.50 -17.75 3385.25 14800 ---- 3537.50B 3263.25A 3263.25A 3466.75 -17.75 3484.50 4 14900 ---- 3636.75B 3362.00A 3362.00A 3566.50 -17.50 3584.00 15000 ---- 3735.75B 3461.00A 3461.00A 3666.25 -17.50 3683.75 2 15100 ---- 3831.75B 3560.25A 3560.25A 3766.25 -17.50 3783.75 15200 ---- 3935.75B 3659.75A 3659.75A 3866.25 -17.50 3883.75 15300 ---- 4035.25B 3759.00A 3759.00A 3966.25 -17.50 3983.75 15400 ---- 4135.00B 3858.75A 3858.75A 4066.25 -17.50 4083.75 15500 ---- 4235.25B 3959.00A 3959.00A 4166.25 -17.50 4183.75 2 15600 ---- 4335.25B 4059.00A 4059.00A 4266.25 -17.50 4283.75 15700 ---- 4435.50B 4159.00A 4159.00A 4366.25 -17.50 4383.75 10 15800 ---- 4528.00B 4259.00A 4259.00A 4466.25 -17.50 4483.75 15900 ---- 4635.50B 4359.00A 4359.00A 4566.25 -17.50 4583.75 16000 ---- 4735.50B 4459.00A 4459.00A 4666.25 -17.50 4683.75 16100 ---- 4834.50B 4559.00A 4559.00A 4766.25 -17.50 4783.75 16200 ---- 4935.00B 4659.25A 4659.25A 4866.25 -17.50 4883.75 16300 ---- 5035.25B 4759.25A 4759.25A 4966.25 -17.50 4983.75 16400 ---- 5135.00B 4859.50A 4859.50A 5066.25 -17.50 5083.75 16500 ---- 5235.25B 4959.50A 4959.50A 5166.25 -17.50 5183.75 17000 ---- 5737.50B 5459.25A 5459.25A 5666.25 -17.50 5683.75 17500 ---- 6238.25B 5959.75A 5959.75A 6166.25 -17.50 6183.75 18000 ---- 6736.50B 6459.75A 6459.75A 6666.25 -17.50 6683.75 2500 ---- ---- ---- ---- .30 +.10 .20 3000 ---- ---- ---- ---- .75 +.20 .55 3500 ---- ---- ---- ---- 1.40 +.25 1.15 4000 ---- ---- ---- ---- 2.40 +.35 2.05 4500 ---- ---- ---- ---- 3.60 +.30 3.30 5000 ---- ---- ---- ---- 5.25 +.35 4.90 5500 ---- ---- ---- ---- 7.50 +.25 7.25 6000 ---- ---- ---- ---- 10.75 +.25 10.50 6500 ---- ---- ---- ---- 16.25 +.75 15.50 6800 ---- ---- ---- 21.00A 20.75 UNCH ---- 6900 ---- ---- ---- ---- 22.75 +1.25 21.50 7000 ---- ---- ---- ---- 24.50 +1.00 23.50 10 7100 ---- ---- ---- ---- 26.50 +1.00 25.50 7200 ---- ---- ---- ---- 28.75 +1.00 27.75 7300 ---- ---- 28.75A 28.75A 31.25 +1.25 30.00 7400 ---- ---- 32.00A 32.00A 34.00 +1.25 32.75 7500 ---- ---- 33.25A 33.25A 37.00 +1.50 35.50 1 7600 ---- ---- 37.00A 37.00A 40.50 +2.00 38.50 7700 ---- ---- 40.00A 40.00A 44.00 +2.00 42.00 7800 ---- 46.50B 43.00A 43.00A 47.75 +2.25 45.50 7900 ---- 51.25B 46.50A 46.50A 52.00 +2.25 49.75 1 1 8000 60.00 60.00 50.00A 60.00 56.50 +2.50 1 54.00 5 8100 60.00 60.75B 53.75A 60.00 61.25 +2.50 1 58.75 14 8200 ---- 66.25B 57.50A 57.50A 66.25 +2.50 63.75 8300 ---- 72.50B 62.00A 62.00A 72.00 +2.75 69.25 8400 ---- 79.00B 67.00A 67.00A 78.00 +3.00 3 75.00 8500 ---- 87.00B 72.25A 72.25A 84.50 +3.25 6 81.25 5 8600 ---- 94.75B 78.00A 78.00A 91.75 +3.50 88.25 1 8700 ---- 103.25B 81.50A 81.50A 99.50 +3.75 95.75 8800 ---- 111.25B 88.00A 88.00A 107.75 +3.75 104.00 1 8900 ---- 120.75B 95.00A 95.00A 117.00 +4.25 112.75 4 9000 114.00 131.75B 102.50A 126.25 126.75 +4.25 3 122.50 3 51 9100 ---- 144.25B 111.00A 111.00A 137.25 +4.50 132.75 2 9200 ---- 156.75B 120.00A 120.00A 148.50 +4.50 1 144.00 2 10 9300 ---- 170.25B 130.00A 130.00A 160.50 +4.50 1 156.00 1 9 9400 ---- 184.25B 140.75A 140.75A 173.75 +4.50 6 169.25 5 9500 175.50 198.25B 152.25A 198.25B 188.00 +4.75 13 183.25 7 8 9600 ---- 218.25B 165.00A 165.00A 203.25 +4.50 198.75 3 9700 208.50 233.25B 178.50A 210.75B 219.75 +4.50 2 215.25 2 6 9800 ---- 251.00B 193.25A 193.25A 237.25 +4.25 233.00 2 9900 ---- 271.25B 209.00A 209.00A 256.25 +4.25 252.00 2 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 492.00B 427.00A 427.00A 477.00 +3.50 473.50 2 10500 ---- 640.50B 556.25A 556.25A 618.00 +1.00 617.00 2 9 11000 ---- 821.50B 717.50A 717.50A 792.75 -1.50 2 794.25 2 10 11500 ---- 1036.75B 914.25A 914.25A 1005.75 -3.25 1 1009.00 13 12000 ---- 1296.75B 1150.50A 1150.50A 1259.50 -4.50 1 1264.00 7 12500 ---- 1584.75B 1437.00A 1437.00A 1554.25 -6.25 22 1560.50 13000 ---- ---- 1814.75A 1814.75A 1889.25 -8.75 1898.00 13500 ---- ---- 2190.50A 2190.50A 2264.50 -11.25 2275.75 1 14000 ---- ---- 2594.00A 2594.00A 2677.00 -12.75 2689.75 14500 ---- ---- 3032.00A 3032.00A 3119.50 -13.75 3133.25 15000 ---- ---- 3493.25A 3493.25A 3584.50 -14.75 3599.25 15500 ---- ---- 3974.25A 3974.25A 4065.75 -15.50 4081.25 2500 ---- ---- ---- ---- 1.90 -.45 2.35 3000 ---- ---- ---- ---- 3.55 -.65 4.20 3500 ---- ---- ---- ---- 5.75 -.75 6.50 4000 ---- ---- ---- ---- 8.50 -1.00 9.50 4500 ---- ---- ---- ---- 12.75 -.75 13.50 5000 ---- ---- ---- ---- 19.00 -.50 19.50 5500 ---- ---- ---- ---- 28.25 +.50 27.75 6000 ---- ---- ---- ---- 41.00 +1.25 39.75 6500 ---- ---- ---- ---- 58.25 +1.75 56.50 2 7000 ---- ---- ---- ---- 81.50 +2.75 2 78.75 7500 ---- 110.00B 106.50A 106.50A 112.25 +3.75 108.50 15 15 8000 ---- 151.75B 141.25A 141.25A 153.00 +5.00 148.00 2 8500 ---- 206.75B 188.25A 188.25A 206.25 +5.75 200.50 1 9000 250.00 278.75B 250.00 278.25B 275.50 +6.00 1 269.50 4 9500 ---- 373.50B 324.75A 324.75A 364.25 +5.25 359.00 1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 71 1130 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1516.50B 1303.75A 1484.50B 1335.75 +14.75 1321.00 10050 ---- 1466.75B 1254.50A 1434.75B 1286.25 +14.50 1271.75 10100 ---- 1417.25B 1205.50A 1390.00B 1236.75 +13.75 1223.00 10150 ---- 1367.50B 1156.50A 1335.75B 1187.50 +13.25 1174.25 10190 ---- ---- ---- 1118.00A 1148.25 UNCH ---- 10200 ---- 1318.00B 1113.50A 1291.75B 1138.50 +12.75 1125.75 10210 ---- ---- ---- 1104.00A 1128.50 UNCH ---- 10220 ---- ---- ---- 1093.75A 1118.75 UNCH ---- 10230 ---- ---- ---- 1084.75A 1109.00 UNCH ---- 10240 ---- ---- ---- 1075.25A 1099.25 UNCH ---- 10250 ---- 1270.50B 1043.75A 1270.50B 1089.50 +12.00 1077.50 1 10260 ---- 1258.75B 992.50A 1232.75B 1079.75 +11.75 1068.00 10270 ---- 1248.75B 980.00A 1222.75B 1070.00 +11.50 1058.50 10280 ---- 1239.00B 970.50A 1213.00B 1060.25 +11.50 1048.75 10290 ---- 1229.00B 961.00A 1203.00B 1050.50 +11.25 1039.25 10300 ---- 1210.00B 952.00A 1210.00B 1040.75 +11.00 1029.75 1 10310 ---- 1209.25B 942.00A 1198.50B 1031.00 +10.75 1020.25 10320 ---- 1199.50B 933.00A 1188.75B 1021.50 +10.75 1010.75 10330 ---- 1189.50B 923.00A 1179.00B 1011.75 +10.50 1001.25 10340 955.50 1179.75B 914.50A 921.00A 1002.00 +10.25 1 991.75 10350 ---- 1169.75B 905.50A 1144.00B 992.50 +10.25 982.25 10360 ---- 1160.00B 895.50A 1149.50B 982.75 +10.00 972.75 10370 915.50 1150.25B 886.50A 963.50B 973.25 +10.00 1 963.25 10380 ---- 1129.75B 877.00A 1129.75B 963.50 +9.50 954.00 10390 ---- 1120.00B 867.50A 1120.00B 954.00 +9.50 944.50 10400 ---- 1110.25B 859.00A 1095.50B 944.25 +9.00 935.25 10410 ---- 1100.50B 849.00A 1100.50B 934.75 +9.00 925.75 10420 ---- 1090.75B 839.50A 1090.75B 925.25 +8.75 916.50 10430 ---- 1081.00B 831.00A 1066.00B 915.75 +8.50 907.25 10440 ---- 1071.25B 821.50A 1071.25B 906.25 +8.50 897.75 10450 ---- 1061.50B 812.50A 1061.50B 896.75 +8.25 888.50 10460 ---- 1052.00B 804.00A 1037.25B 887.25 +8.00 879.25 10470 ---- 1042.00B 794.50A 1027.50B 877.75 +7.50 870.25 10480 ---- 1032.25B 786.00A 1018.00B 868.25 +7.25 861.00 10490 ---- 1023.00B 776.50A 1008.25B 859.00 +7.25 851.75 10500 ---- 1013.25B 767.50A 998.50B 849.50 +7.00 842.50 10510 786.00 1003.50B 759.50A 865.00B 840.25 +6.75 1 833.50 10520 871.00 994.00B 750.50A 899.50B 830.75 +6.25 1 824.50 10530 ---- 984.00B 741.50A 978.50B 821.50 +6.25 815.25 10540 ---- 979.00B 732.00A 979.00B 812.25 +6.00 806.25 10550 ---- 982.50B 723.00A 982.50B 803.00 +5.75 797.25 10560 922.25 980.00B 715.00A 961.00B 793.75 +5.50 1 788.25 10570 ---- 970.50B 705.50A 970.50B 784.50 +5.25 779.25 10580 ---- 965.50B 697.00A 965.50B 775.25 +4.75 770.50 10590 ---- 966.50B 688.00A 966.50B 766.00 +4.50 761.50 10600 ---- 956.50B 679.50A 956.50B 757.00 +4.25 752.75 1 10610 ---- 952.00B 672.00A 952.00B 747.75 +4.00 743.75 10620 ---- 955.00B 662.50A 955.00B 738.75 +3.75 735.00 10630 ---- 945.50B 654.00A 945.50B 729.75 +3.50 726.25 10640 ---- 937.00B 645.50A 937.00B 720.50 +3.00 717.50 10650 ---- 926.50B 637.00A 926.50B 711.50 +2.75 708.75 10660 843.50 917.00B 628.50A 855.00B 702.75 +2.50 1 700.25 10670 ---- 908.50B 620.50A 908.50B 693.75 +2.25 691.50 10680 ---- 898.00B 612.50A 898.00B 684.75 +1.75 683.00 10690 ---- 889.50B 603.50A 889.50B 676.00 +1.75 674.25 10700 ---- 880.00B 596.00A 880.00B 667.25 +1.50 665.75 10710 ---- 870.50B 587.50A 870.50B 658.25 +1.00 657.25 10720 ---- 860.50B 580.00A 860.50B 649.50 +.50 649.00 10730 ---- 851.00B 571.00A 851.00B 640.75 +.25 640.50 10740 ---- 842.50B 563.00A 842.50B 632.25 UNCH 632.25 10750 ---- 833.50B 555.00A 833.50B 623.50 -.25 623.75 10760 ---- 823.75B 547.00A 823.75B 615.00 -.50 615.50 10770 570.50 813.25B 539.00A 630.00B 606.50 -.75 1 607.25 10780 ---- 805.00B 531.00A 805.00B 597.75 -1.25 599.00 10790 ---- 796.00B 523.50A 796.00B 589.50 -1.50 591.00 10800 ---- 787.00B 515.50A 787.00B 581.00 -1.75 582.75 10810 ---- 778.00B 508.00A 778.00B 572.50 -2.25 574.75 10820 ---- 768.25B 500.50A 768.25B 564.25 -2.50 566.75 10830 ---- 759.25B 492.50A 759.25B 556.00 -2.75 558.75 10840 644.25 750.25B 485.00A 485.00A 547.75 -3.00 1 550.75 10850 ---- 741.25B 477.50A 741.25B 539.50 -3.25 542.75 10860 ---- 732.25B 470.00A 732.25B 531.25 -3.75 535.00 10870 ---- 723.25B 462.50A 723.25B 523.00 -4.25 527.25 10880 ---- 714.25B 455.00A 714.25B 515.00 -4.50 519.50 10890 ---- 705.25B 448.00A 705.25B 507.00 -4.75 511.75 10900 ---- 696.25B 440.50A 696.25B 499.00 -5.00 504.00 10910 ---- 687.25B 433.50A 687.25B 491.00 -5.50 496.50 10920 ---- 678.25B 426.50A 678.25B 483.25 -5.50 488.75 10930 ---- 670.00B 419.00A 670.00B 475.25 -6.00 481.25 10940 ---- 661.00B 412.00A 661.00B 467.50 -6.25 473.75 10950 408.00 651.25B 405.00A 405.00A 459.75 -6.75 1 466.50 10960 401.00 643.75B 398.00A 398.00A 452.00 -7.00 1 459.00 10970 ---- 634.75B 391.00A 391.00A 444.50 -7.25 451.75 10980 ---- 626.50B 384.50A 384.50A 437.00 -7.50 444.50 10990 ---- 617.50B 377.50A 377.50A 429.25 -8.00 437.25 11000 ---- 609.25B 371.00A 371.00A 422.00 -8.00 430.00 3 2 11010 ---- 600.25B 364.00A 364.00A 414.50 -8.50 423.00 11020 ---- 592.00B 357.50A 357.50A 407.00 -8.75 415.75 11030 ---- 583.75B 351.00A 351.00A 399.75 -9.00 408.75 11040 ---- 575.50B 344.50A 344.50A 392.50 -9.25 401.75 11050 ---- 566.50B 338.00A 338.00A 385.25 -9.75 395.00 11060 ---- 556.75B 331.50A 331.50A 378.25 -9.75 388.00 11070 ---- 548.50B 325.00A 325.00A 371.00 -10.25 381.25 11080 463.50 541.75B 319.00A 319.00A 364.00 -10.50 1 374.50 11090 ---- 533.50B 312.50A 312.50A 357.00 -10.75 367.75 11100 ---- 526.00B 306.50A 306.50A 350.00 -11.25 361.25 11110 ---- 517.75B 300.50A 300.50A 343.25 -11.25 354.50 11120 ---- 508.00B 294.50A 294.50A 336.50 -11.50 348.00 11130 ---- 501.25B 288.50A 288.50A 329.75 -11.75 341.50 11140 ---- 493.75B 282.50A 282.50A 323.00 -12.25 335.25 11150 ---- 485.50B 276.50A 276.50A 316.50 -12.25 328.75 11160 404.00 476.50B 270.50A 270.50A 309.75 -12.75 1 322.50 11170 ---- 469.75B 265.00A 265.00A 303.25 -13.00 316.25 11180 ---- 462.25B 259.50A 259.50A 297.00 -13.00 310.00 11190 ---- 454.75B 253.50A 253.50A 290.50 -13.50 304.00 11200 ---- 447.25B 248.00A 248.00A 284.25 -13.50 297.75 11210 ---- 439.75B 242.50A 242.50A 278.00 -13.75 291.75 11220 ---- 432.25B 237.00A 237.00A 271.75 -14.25 286.00 11230 ---- 424.75B 232.00A 232.00A 265.75 -14.25 280.00 11240 ---- 417.25B 226.00A 226.00A 259.75 -14.50 274.25 11250 228.00 409.75B 221.25A 273.50B 253.75 -14.75 22 268.50 11260 ---- 402.25B 216.00A 216.00A 248.00 -14.75 2 262.75 11270 225.75 395.50B 210.75A 220.25A 242.00 -15.25 2 257.25 11280 217.50 388.00B 206.00A 207.00A 236.25 -15.25 2 251.50 11290 ---- 380.50B 200.50A 200.50A 230.75 -15.25 246.00 11300 202.25 373.75B 195.50A 244.00B 225.00 -15.75 3 240.75 11310 ---- 367.00B 191.00A 191.00A 219.50 -15.75 235.25 11320 200.00 359.50B 186.25A 197.25A 214.00 -16.00 5 230.00 11330 212.50 353.00B 181.50A 192.50A 208.75 -16.00 1 224.75 11340 ---- 346.00B 176.75A 176.75A 203.50 -16.00 4 219.50 11350 298.25 339.50B 172.00A 242.75B 198.25 -16.25 10 214.50 9 8 11360 ---- 332.75B 167.75A 167.75A 193.00 -16.50 209.50 11370 ---- 326.25B 163.25A 163.25A 188.00 -16.50 204.50 11380 ---- 319.75B 158.75A 158.75A 183.00 -16.75 199.75 11390 ---- 313.25B 154.50A 154.50A 178.00 -16.75 194.75 6 3 11400 175.75 306.75B 150.00A 190.25B 173.00 -17.00 12 190.00 16 9 11410 199.50 300.50B 146.00A 210.00B 168.25 -17.25 11 185.50 4 11420 ---- 294.00B 142.00A 142.00A 163.75 -17.00 42 180.75 11430 218.00 287.50B 137.50A 175.50B 159.00 -17.25 24 176.25 11440 223.25 281.75B 133.50A 244.25B 154.50 -17.25 1 171.75 11450 207.75 275.50B 129.75A 166.00B 150.00 -17.50 33 167.50 1 1 11460 132.00 269.50B 125.75A 127.25A 145.75 -17.25 19 163.00 4 2 11470 134.75 263.50B 122.00A 129.25A 141.25 -17.50 4 158.75 1 11480 131.00 257.75B 118.50A 152.25B 137.00 -17.50 1 154.50 15 15 11490 ---- 251.50B 114.75A 114.75A 133.00 -17.50 100 150.50 8 4 11500 203.00 245.75B 111.25A 112.75A 129.00 -17.50 9 146.50 11510 172.50 240.50B 107.75A 139.25B 125.00 -17.50 10 142.50 3 3 11520 112.00 234.75B 104.50A 129.00B 121.00 -17.50 69 138.50 19 11530 112.50 229.25B 101.00A 123.25B 117.25 -17.50 5 134.75 19 16 11540 105.25 223.75B 97.75A 121.25B 113.50 -17.50 15 131.00 3 11550 110.25 218.50B 94.50A 115.50B 109.75 -17.50 13 127.25 1 7 11560 179.00 213.25B 91.50A 113.75B 106.25 -17.50 17 123.75 6 14 11570 131.75 208.00B 88.50A 113.25B 102.75 -17.25 4 120.00 2 10 11580 129.00 202.75B 85.50A 104.50B 99.25 -17.25 21 116.50 9 11 11590 157.25 197.50B 82.50A 87.50A 96.00 -17.25 19 113.25 10 19 11600 107.50 192.25B 79.75A 97.50B 92.50 -17.25 37 109.75 2 8 11610 84.50 187.50B 77.00A 84.25A 89.50 -17.00 21 106.50 19 24 11620 112.25 182.50B 74.25A 92.75B 86.25 -17.00 35 103.25 2 11 11630 105.25 177.75B 71.50A 89.25B 83.25 -17.00 20 100.25 29 34 11640 76.00 173.00B 69.00A 86.25B 80.25 -16.75 24 97.00 1 4 11650 148.00 168.25B 66.50A 68.00A 77.25 -16.75 19 94.00 3 7 11660 99.50 163.50B 64.00A 80.50B 74.50 -16.50 14 91.00 2 9 11670 124.00 158.75B 61.75A 77.50B 71.75 -16.50 55 88.25 1 3 11680 113.75 154.50B 59.25A 74.50B 69.00 -16.25 37 85.25 51 143 11690 131.75 150.00B 57.00A 74.50B 66.50 -16.00 32 82.50 1 1 11700 103.25 145.75B 54.75A 69.25B 63.75 -16.00 38 79.75 18 17 11710 112.50 141.50B 52.75A 55.75A 61.50 -15.75 27 77.25 1 1 11720 97.50 137.25B 50.75A 53.75A 59.00 -15.50 16 74.50 1 1 11730 96.75 133.00B 48.75A 61.50B 56.50 -15.50 18 72.00 1 2 11740 103.00 129.00B 46.75A 51.00A 54.25 -15.25 28 69.50 1 2 11750 87.75 125.00B 44.75A 61.50B 52.00 -15.25 37 67.25 4 5 11760 48.50 121.25B 43.00A 53.00B 50.00 -14.75 17 64.75 19 11770 77.25 117.25B 41.25A 43.75A 48.00 -14.50 14 62.50 10 11780 41.25 114.25B 39.50A 41.75A 45.75 -14.50 13 60.25 9 11790 42.00 110.50B 38.00A 40.00A 44.00 -14.00 18 58.00 3 8 11800 73.00 107.00B 36.25A 50.25B 42.00 -14.00 37 56.00 9 24 11810 69.25 103.50B 34.75A 36.75A 40.25 -13.50 20 53.75 1 22 11820 67.50 100.00B 33.25A 46.25B 38.50 -13.25 20 51.75 62 11830 68.00 96.75B 31.75A 34.75A 36.75 -13.00 13 49.75 1 27 11840 33.25 93.25B 30.50A 42.50B 35.00 -12.75 10 47.75 1 22 11850 60.25 90.00B 28.75A 28.75A 33.50 -12.50 18 46.00 5 11860 64.50 87.00B 27.75A 29.25A 31.75 -12.50 14 44.25 25 11870 62.25 83.75B 26.50A 27.75A 30.25 -12.25 11 42.50 1 9 11880 35.50 80.75B 25.25A 25.25A 29.00 -11.75 1 40.75 20 11890 26.75 78.00B 24.00A 34.00B 27.50 -11.50 5 39.00 11900 47.75 75.00B 22.75A 32.50B 26.25 -11.00 15 37.25 11 10 11910 47.75 72.25B 21.75A 36.75B 25.00 -10.75 12 35.75 10 9 11920 62.75 69.50B 20.75A 26.75B 23.75 -10.50 87 34.25 5 6 11930 64.75 66.75B 19.75A 20.50A 22.50 -10.25 28 32.75 1 16 11940 50.00 64.25B 18.75A 32.00B 21.25 -10.25 36 31.50 2 72 11950 52.25 61.75B 17.75A 45.25B 20.25 -9.75 62 30.00 4 4 11960 54.25 59.25B 17.00A 17.50A 19.25 -9.50 40 28.75 17 18 11970 47.00 56.75B 16.25A 16.75A 18.25 -9.25 24 27.50 6 4 11980 50.00 54.50B 15.25A 15.75A 17.25 -9.00 16 26.25 1 11990 47.00 52.25B 14.50A 52.25B 16.25 -8.75 18 25.00 12000 43.50 50.00B 13.50A 19.75B 15.50 -8.25 116 23.75 10 5 12010 35.25 48.00B 13.00A 18.75B 14.50 -8.25 36 22.75 1 12020 15.25 46.00B 12.25A 12.75A 13.75 -8.00 11 21.75 12030 37.75 44.00B 11.75A 44.00B 13.00 -7.50 2 20.50 12040 35.50 42.00B 11.00A 16.00B 12.25 -7.50 4 19.75 6 3 12050 29.25 40.25B 10.50A 15.25B 11.50 -7.25 20 18.75 2 12060 33.25 38.25B 9.75A 14.25B 11.00 -6.75 14 17.75 12070 25.25 36.50B 9.25A 9.25A 10.25 -6.75 11 17.00 12080 29.25 35.00B 8.75A 12.75B 9.75 -6.25 114 16.00 12090 15.25 33.25B 8.25A 10.50B 9.00 -6.25 17 15.25 12100 22.25 31.75B 7.75A 8.75B 8.50 -6.00 32 14.50 11 62 12110 20.25 30.25B 7.25A 7.25A 8.00 -5.75 40 13.75 12120 24.25 28.75B 6.75A 10.25B 7.50 -5.50 60 13.00 15 12130 18.00 27.25B 6.50A 6.50A 7.00 -5.50 10 12.50 1 1 12140 17.00 25.75B 6.00A 6.00A 6.75 -5.00 1 11.75 15 12150 13.75 24.50B 5.75 8.50B 6.25 -5.00 44 11.25 1 13 12160 ---- 23.25B 5.25A 23.25B 6.00 -4.50 10.50 4 2 12170 5.00 22.00B 4.90A 7.50B 5.50 -4.50 1 10.00 12180 ---- 21.00B 4.60A 21.00B 5.25 -4.25 9.50 12190 10.25 20.00B 4.35A 4.35A 4.90 -4.10 2 9.00 18 12200 10.00 18.75B 4.10A 4.10A 4.60 -3.90 8 8.50 14 6 12210 9.25 17.75B 3.85A 11.00B 4.30 -3.70 18 8.00 12220 7.50 16.75B 3.60A 4.85B 4.05 -3.70 17 7.75 12230 4.45 15.75B 3.40A 4.60B 3.80 -3.45 2 7.25 12240 4.15 15.00B 3.20A 4.30B 3.55 -3.45 4 7.00 12250 ---- 14.00B 3.05A 14.00B 3.35 -3.15 6.50 12 6 12260 ---- 13.25B 2.85A 13.25B 3.15 -3.10 6.25 12270 4.05 12.50B 2.70A 3.60B 2.95 -2.80 2 5.75 2 2 12280 ---- 11.75B 2.55A 11.75B 2.80 -2.70 5.50 12290 6.00 11.00B 2.45A 2.45A 2.60 -2.65 22 5.25 12300 4.70 10.50B 2.30A 6.00B 2.45 -2.55 21 5.00 1 7 12310 ---- 10.00B 2.20A 10.00B 2.30 -2.40 4.70 12320 1.85 9.25B 1.85 1.95B 2.20 -2.30 1 4.50 12330 ---- 8.75B 2.00A 8.75B 2.05 -2.20 4.25 1 12340 4.20 8.25B 1.65 1.70B 1.95 -2.10 31 4.05 1 12350 ---- 7.75B 1.80A 7.75B 1.85 -1.95 3.80 1 2 12360 ---- 7.25B 1.70A 7.25B 1.75 -1.90 3.65 12370 ---- 7.00B 1.60A 7.00B 1.65 -1.80 3.45 1 12380 ---- 6.50B 1.50A 6.50B 1.55 -1.70 3.25 12390 ---- 6.25B 1.45A 6.25B 1.50 -1.60 3.10 12400 ---- 5.75B 1.35A 5.75B 1.40 -1.55 2.95 51 12410 ---- 5.50B 1.30A 5.50B 1.35 -1.45 2.80 12420 ---- 5.00B 1.25A 5.00B 1.25 -1.40 2.65 12430 ---- 4.95B 1.15A 4.95B 1.20 -1.35 2.55 19 12440 ---- 4.65B 1.10A 4.65B 1.15 -1.25 2.40 12450 ---- 4.40B 1.05A 4.35B 1.10 -1.20 2.30 2 12460 ---- 4.15B 1.00A 4.15B 1.05 -1.15 2.20 12470 ---- 3.95B .95A 3.95B 1.00 -1.10 2.10 12480 1.85 3.70B .90A 1.90B .95 -1.05 7 2.00 15 12490 ---- 3.50B .90A 3.50B .90 -1.00 1.90 12500 1.55 3.30B .85A 1.60B .85 -1.00 6 1.85 2 12510 1.45 3.15B .80A 1.55B .80 -.95 6 1.75 20 12520 ---- 2.95B .75A 2.95B .80 -.85 1.65 12530 ---- 2.80B .75A 2.80B .75 -.85 1.60 12540 ---- 2.65B .70A 2.65B .70 -.85 1.55 12550 ---- 2.50B .70A 2.50B .70 -.75 1.45 21 12560 ---- 2.40B .65A 2.40B .65 -.75 1.40 12570 ---- 2.25B .65A 2.25B .65 -.70 1.35 12580 ---- 2.15B .60A 2.15B .60 -.70 1.30 12590 ---- 2.00B .60A 2.00B .60 -.65 1.25 12600 ---- 1.95B .55A 1.95B .55 -.65 1.20 40 12610 ---- 1.85B .55A 1.85B .55 -.60 1.15 12620 ---- 1.75B .55A 1.75B .50 -.60 1.10 12650 ---- 1.55B .50A 1.55B .45 -.55 1.00 1 12700 ---- 1.25B .40A 1.25B .35 -.50 .85 31 12750 ---- 1.00B .35A 1.00B .30 -.40 .70 1 12800 ---- .85B .30A .85B .25 -.35 .60 2 12850 ---- .70B .25A .70B .20 -.35 .55 12900 ---- .55B .25A .55B .15 -.30 .45 12950 ---- .45B .20A .45B .15 -.25 .40 3 13000 ---- ---- .20A .20A .10 -.25 .35 13050 ---- ---- .20A .20A .10 -.25 .35 13100 ---- ---- .20A .20A .10 -.20 .30 13150 ---- ---- .15A .15A .05 -.20 .25 137 13200 ---- ---- .15A .15A .05 -.20 .25 13250 ---- ---- .15A .15A .05 -.15 .20 2 13300 ---- ---- .15A .15A .05 -.15 .20 102 13350 ---- ---- .15A .15A .05 -.15 .20 13400 ---- ---- ---- ---- .05 -.10 .15 13450 ---- ---- ---- ---- .05 -.10 .15 13500 .10 .10 .10 .10 CAB -.15 1 .15 20 13550 ---- ---- .10A .10A CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.10 .10 1 13650 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 2 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13850 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 20 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8977.00B 8796.75A 8977.00B 8829.50 +18.25 8811.25 3000 ---- 8481.50B 8297.00A 8481.50B 8329.75 +18.25 8311.50 3500 ---- 7986.00B 7797.25A 7977.50B 7830.00 +18.25 7811.75 4000 ---- 7477.75B 7297.50A 7477.75B 7330.25 +18.25 7312.00 4500 ---- 6986.50B 6797.75A 6978.00B 6830.50 +18.25 6812.25 5000 ---- 6480.00B 6297.75A 6478.25B 6330.75 +18.25 6312.50 5500 ---- 5978.50B 5798.00A 5978.50B 5831.00 +18.00 5813.00 6000 ---- 5480.75B 5298.00A 5476.75B 5331.25 +18.00 5313.25 6500 ---- 4979.25B 4798.50A 4979.25B 4831.50 +18.00 4813.50 6800 ---- ---- ---- 4498.50A 4531.50 UNCH ---- 6900 ---- 4581.00B 4398.50A 4579.25B 4431.75 +18.00 4413.75 7000 ---- 4487.75B 4298.50A 4479.50B 4331.75 +18.00 4313.75 7100 ---- 4387.75B 4198.50A 4379.50B 4231.75 +18.00 4213.75 7200 ---- 4283.75B 4098.75A 4277.50B 4131.75 +17.75 4114.00 7300 ---- 4179.50B 3998.75A 4179.50B 4031.75 +17.75 4014.00 7400 ---- 4086.00B 3898.75A 4077.50B 3932.00 +18.00 3914.00 7500 ---- 3988.00B 3798.75A 3984.00B 3832.00 +18.00 3814.00 7600 ---- 3888.00B 3698.75A 3879.75B 3732.00 +17.75 3714.25 7700 ---- 3788.00B 3599.00A 3779.75B 3632.00 +17.75 3614.25 7800 ---- 3680.00B 3498.75A 3680.00B 3532.00 +17.75 3514.25 7900 ---- 3580.00B 3399.00A 3580.00B 3432.25 +18.00 3414.25 8000 ---- 3488.25B 3299.00A 3473.00B 3332.25 +17.75 3314.50 8100 ---- 3381.75B 3199.00A 3381.75B 3232.25 +17.75 3214.50 8200 ---- 3286.50B 3099.00A 3275.50B 3132.25 +17.75 3114.50 8300 ---- 3188.50B 2999.00A 3173.25B 3032.50 +17.75 3014.75 8400 ---- 3088.50B 2899.25A 3082.00B 2932.50 +17.75 2914.75 8500 ---- 2987.00B 2799.25A 2987.00B 2832.50 +17.50 2815.00 8600 ---- 2887.00B 2699.50A 2887.00B 2732.50 +17.50 2715.00 8700 ---- 2786.00B 2599.50A 2781.75B 2632.75 +17.75 2615.00 8800 ---- 2686.25B 2499.50A 2682.50B 2532.75 +17.50 2515.25 8900 ---- 2586.25B 2399.75A 2582.25B 2432.75 +17.25 2415.50 9000 ---- 2487.25B 2299.75A 2482.75B 2333.00 +17.50 2315.50 9050 ---- ---- ---- 2245.25A 2283.00 UNCH ---- 9100 ---- 2387.25B 2195.50A 2382.75B 2233.00 +17.25 2215.75 9150 ---- 2337.50B 2145.50A 2337.50B 2183.00 +17.25 2165.75 9200 ---- 2286.50B 2095.50A 2282.25B 2133.00 +17.00 2116.00 9250 ---- 2243.50B 2045.50A 2237.50B 2083.25 +17.25 2066.00 9300 ---- 2193.50B 1995.50A 2187.75B 2033.25 +17.00 2016.25 9350 ---- 2143.75B 1945.75A 2137.75B 1983.25 +17.00 1966.25 9400 ---- 2093.75B 1895.75A 2083.75B 1933.25 +16.75 1916.50 9450 ---- 2043.75B 1846.00A 2033.00B 1883.50 +17.00 1866.50 9500 ---- 2015.25B 1796.00A 1983.50B 1833.50 +16.75 1816.75 9550 ---- 1944.00B 1746.25A 1938.00B 1783.50 +16.50 1767.00 9600 ---- 1915.50B 1696.25A 1882.25B 1733.75 +16.50 1717.25 9650 ---- 1844.25B 1651.00A 1838.25B 1683.75 +16.25 1667.50 9700 ---- 1815.50B 1601.00A 1782.50B 1634.00 +16.25 1617.75 9750 ---- 1765.75B 1551.25A 1732.75B 1584.25 +16.25 1568.00 9800 ---- 1715.75B 1501.75A 1685.25B 1534.25 +15.75 1518.50 9850 ---- 1666.00B 1452.25A 1633.75B 1484.50 +15.50 1469.00 9900 ---- 1616.25B 1402.50A 1587.75B 1435.00 +15.50 1419.50 9950 ---- 1566.25B 1353.00A 1539.00B 1385.25 +15.00 1370.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2180 388 1479 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 4.20 5.00B 2.20A 5.00B 2.55 -2.95 20 5.50 66 10050 4.60 6.00B 2.45A 6.00B 3.00 -3.25 27 6.25 10100 5.25 7.25B 2.75A 3.30A 3.60 -3.90 10 7.50 1 1 10150 6.25 8.75B 3.10A 3.90A 4.30 -4.45 6 8.75 3 3 10190 ---- ---- ---- 3.45A 5.00 UNCH ---- 10200 8.75 10.75B 3.55A 3.55A 5.25 -5.00 1 10.25 9 14 10210 ---- ---- ---- 3.65A 5.25 UNCH ---- 10220 ---- ---- ---- 3.75A 5.50 UNCH ---- 10230 ---- ---- ---- 3.85A 5.75 UNCH ---- 10240 ---- ---- ---- 3.95A 6.00 UNCH ---- 10250 ---- 13.00B 4.05A 4.05A 6.25 -5.75 12.00 3 3 10260 ---- 13.50B 4.15A 4.15A 6.50 -5.75 12.25 10270 ---- 14.00B 4.25A 4.25A 6.75 -6.00 12.75 2 2 10280 ---- 14.50B 4.45A 4.45A 7.00 -6.25 13.25 1 1 10290 ---- 15.00B 4.50A 4.50A 7.25 -6.25 13.50 20 20 10300 ---- 15.50B 4.60A 4.60A 7.50 -6.50 14.00 252 251 10310 ---- 16.00B 4.80A 4.80A 7.75 -6.75 14.50 10320 ---- 16.75B 4.95A 4.95A 8.25 -6.75 15.00 10330 ---- 17.25B 5.00A 5.00A 8.50 -7.00 15.50 10340 ---- 18.00B 5.25A 5.25A 8.75 -7.25 16.00 35 35 10350 ---- 18.75B 5.50A 5.50A 9.00 -7.50 16.50 3 3 10360 15.00 19.25B 5.50A 5.50A 9.50 -7.50 6 17.00 2 2 10370 ---- 20.00B 5.75A 5.75A 9.75 -8.00 17.75 10380 18.75 20.75B 6.00A 18.25B 10.25 -8.00 3 18.25 10390 ---- 21.50B 6.25A 6.25A 10.75 -8.00 18.75 10400 20.25 22.25B 6.25A 20.50B 11.00 -8.50 1 19.50 11 11 10410 20.00 23.00B 6.50A 21.25B 11.50 -8.50 1 20.00 10420 21.50 23.75B 6.75A 22.00B 12.00 -8.75 1 20.75 10430 22.25 24.75B 7.00A 22.00B 12.50 -9.00 30 21.50 10440 22.25 25.50B 7.25A 23.75B 12.75 -9.50 2 22.25 10450 ---- 26.50B 7.50A 7.50A 13.25 -9.50 22.75 4 3 10460 23.50 27.25B 7.75A 25.25B 14.00 -9.50 15 23.50 10470 ---- 28.25B 8.00A 8.00A 14.50 -9.75 24.25 10480 ---- 29.25B 8.25A 8.25A 15.00 -10.25 25.25 10490 ---- 30.25B 8.50A 8.50A 15.50 -10.50 26.00 10500 ---- 31.25B 8.75A 8.75A 16.25 -10.50 26.75 66 10510 ---- 32.50B 9.00A 9.00A 16.75 -11.00 27.75 10520 ---- 33.75B 9.50A 9.50A 17.50 -11.00 28.50 10530 ---- 34.75B 9.75A 9.75A 18.00 -11.50 29.50 10540 33.00 35.75B 10.00A 33.25B 18.75 -11.75 4 30.50 10550 ---- 37.25B 10.50A 10.50A 19.50 -12.00 31.50 10560 19.75 38.50B 10.75A 18.25A 20.25 -12.25 2 32.50 10570 ---- 39.75B 11.00A 11.00A 21.00 -12.50 33.50 10580 31.50 41.00B 11.50A 38.00B 21.75 -12.75 1 34.50 10590 24.00 42.25B 12.00A 20.25A 22.75 -13.00 10 35.75 10600 19.25 43.75B 12.25A 40.50B 23.50 -13.25 12 36.75 1 10610 25.75 45.00B 12.75A 22.00A 24.25 -13.75 10 38.00 10620 ---- 46.50B 13.25A 13.25A 25.25 -14.00 39.25 10630 21.75 48.00B 13.75A 25.00B 26.25 -14.25 6 40.50 10640 28.50 49.50B 14.00A 29.25B 27.25 -14.50 1 41.75 10650 44.50 51.00B 14.50A 46.00B 28.25 -14.75 3 43.00 10660 21.00 52.50B 15.00A 26.25A 29.25 -15.00 3 44.25 10670 ---- 54.25B 15.50A 15.50A 30.25 -15.50 45.75 10680 16.75 56.00B 16.25A 41.75B 31.50 -15.50 13 47.00 10690 ---- 57.75B 16.75A 16.75A 32.50 -16.00 48.50 10700 33.25 59.50B 17.25A 17.25A 33.75 -16.25 3 50.00 5 4 10710 57.75 61.25B 17.75A 31.50A 35.00 -16.50 12 51.50 10720 42.75 63.00B 18.50A 18.50A 36.25 -16.75 8 53.00 9 19 10730 60.00 65.00B 19.25A 33.75A 37.50 -17.00 15 54.50 10740 60.50 67.00B 19.75A 34.75A 38.75 -17.50 1 56.25 10750 25.50 69.00B 20.50A 36.00A 40.00 -18.00 28 58.00 33 5 10760 62.00 71.25B 21.25A 64.25B 41.50 -18.00 11 59.50 10770 62.50 73.00B 22.00A 38.75A 43.00 -18.25 5 61.25 10 18 10780 50.25 75.00B 22.50A 71.00B 44.50 -18.75 17 63.25 10 10 10790 69.50 77.25B 23.25A 44.25B 46.00 -19.00 7 65.00 10800 33.25 79.50B 24.25A 42.75A 47.50 -19.25 12 66.75 20 22 10810 72.75 81.75B 25.00A 77.25B 49.00 -19.75 8 68.75 10820 74.50 84.00B 25.75A 45.75A 50.75 -20.00 19 70.75 10830 44.75 86.75B 26.75A 47.50A 52.50 -20.25 5 72.75 10840 35.00 88.75B 27.75A 49.00A 54.00 -20.75 28 74.75 10850 80.00 91.25B 28.50A 50.75A 56.00 -20.75 15 76.75 1 116 10860 82.00 93.75B 29.50A 52.25A 57.75 -21.25 9 79.00 10870 41.50 96.50B 30.50A 84.25B 59.50 -21.75 106 81.25 10880 87.00 99.25B 31.50A 56.00A 61.50 -22.00 5 83.50 10890 45.75 101.50B 32.50A 97.50B 63.50 -22.25 5 85.75 10900 46.00 104.50B 33.75A 59.50A 65.50 -22.50 20 88.00 81 10910 57.25 107.00B 34.75A 61.50A 67.50 -23.00 39 90.50 10920 53.50 110.00B 36.00A 63.50A 69.50 -23.25 14 92.75 2 10930 102.00 113.00B 37.00A 84.25B 71.75 -23.50 13 95.25 10940 50.50 115.75B 38.25A 47.75A 74.00 -23.75 2 97.75 10950 70.75 118.75B 39.50A 81.50B 76.25 -24.25 38 100.50 2 16 10960 55.25 121.50B 40.75A 72.00A 78.50 -24.50 16 103.00 10970 55.25 124.50B 42.00A 74.25A 81.00 -24.75 26 105.75 15 10980 60.25 127.50B 43.50A 76.50A 83.25 -25.25 53 108.50 1 19 10990 58.75 130.75B 44.75A 78.75A 85.75 -25.50 22 111.25 1 1 11000 65.25 133.75B 46.25A 94.25B 88.25 -25.75 24 114.00 5 36 11010 74.75 137.25B 47.75A 83.50A 90.75 -26.00 17 116.75 11020 64.25 140.75B 49.25A 86.00A 93.50 -26.25 9 119.75 11030 78.50 144.00B 50.75A 118.25B 96.25 -26.50 22 122.75 3 2 11040 73.50 147.50B 52.50A 91.25A 99.00 -26.75 38 125.75 15 11050 83.00 151.00B 54.00A 94.00A 101.75 -27.00 42 128.75 11060 80.75 154.25B 55.75A 127.25B 104.50 -27.50 10 132.00 1 11070 79.50 158.25B 57.50A 99.50A 107.50 -27.75 25 135.25 1 1 11080 83.25 162.00B 59.25A 162.00B 110.50 -28.00 20 138.50 13 8 11090 84.75 165.75B 61.00A 61.00A 113.50 -28.25 12 141.75 1 11100 111.50 169.50B 62.75A 96.00A 116.50 -28.50 10 145.00 5 23 11110 81.75 173.50B 64.75A 112.00A 119.50 -29.00 13 148.50 15 11120 85.25 177.50B 66.75A 107.50A 122.75 -29.25 37 152.00 11130 86.00 181.50B 68.75A 181.50B 126.00 -29.50 4 155.50 11140 101.75 185.50B 70.75A 185.50B 129.25 -29.75 12 159.00 11150 103.50 189.25B 72.75A 88.50A 132.75 -29.75 3 162.50 9 11 11160 113.00 193.25B 75.00A 112.75A 136.25 -30.00 11 166.25 11170 98.25 197.50B 77.25A 77.25A 139.75 -30.25 15 170.00 11180 ---- 201.75B 79.50A 79.50A 143.25 -30.50 173.75 11190 108.25 206.50B 81.75A 98.75A 147.00 -30.75 18 177.75 11200 145.75 211.00B 84.25A 211.00B 150.50 -31.25 26 181.75 16 14 11210 110.00 215.25B 86.50A 104.25A 154.25 -31.50 22 185.75 11220 117.00 219.75B 89.00A 107.25A 158.25 -31.50 14 189.75 11230 144.50 224.25B 91.50A 110.75A 162.00 -31.75 17 193.75 11240 106.50 229.00B 94.25A 113.00A 166.00 -32.00 33 198.00 11250 151.00 233.75B 96.75A 227.25B 170.00 -32.25 24 202.25 18 11260 ---- 238.50B 99.50A 238.50B 174.25 -32.25 206.50 1 11270 ---- 243.50B 102.25A 243.50B 178.25 -32.75 211.00 1 11280 113.75 248.50B 105.00A 111.75A 182.50 -32.75 1 215.25 12 11290 160.75 253.25B 108.00A 108.00A 187.00 -32.75 15 219.75 1 11300 170.50 258.50B 110.75A 258.50B 191.25 -33.25 16 224.50 39 37 11310 202.25 263.75B 113.75A 185.75A 195.75 -33.25 2 229.00 11320 ---- 268.50B 117.00A 268.50B 200.25 -33.50 5 233.75 4 2 11330 ---- 273.75B 120.00A 273.75B 205.00 -33.50 238.50 11340 ---- 279.25B 123.25A 123.25A 209.50 -33.75 243.25 11 2 11350 ---- 284.75B 127.75A 127.75A 214.50 -33.75 248.25 4 9 11360 ---- 290.25B 131.25A 131.25A 219.25 -34.00 253.25 11370 ---- 295.50B 134.50A 134.50A 224.25 -34.00 258.25 11380 184.00 301.25B 138.00A 301.25B 229.00 -34.25 12 263.25 1 1 11390 ---- 307.25B 141.50A 141.50A 234.25 -34.25 268.50 6 16 11400 213.50 312.75B 145.00A 312.75B 239.25 -34.50 18 273.75 138 11410 ---- 318.75B 148.75A 148.75A 244.50 -34.50 95 279.00 2 6 11420 ---- 324.50B 152.50A 152.50A 249.75 -34.75 284.50 11430 ---- 330.50B 156.25A 156.25A 255.25 -34.75 290.00 11440 220.00 336.50B 160.25A 336.50B 260.75 -34.75 2 295.50 11450 ---- 342.50B 164.00A 164.00A 266.25 -34.75 301.00 11460 ---- 349.00B 168.00A 168.00A 271.75 -35.00 306.75 11470 ---- 355.25B 172.00A 172.00A 277.50 -35.00 312.50 11480 ---- 361.50B 176.25A 176.25A 283.25 -35.00 318.25 11490 ---- 368.00B 180.25A 180.25A 289.25 -35.00 324.25 2 2 11500 212.25 374.50B 184.50A 184.50A 295.00 -35.00 41 330.00 17 11510 ---- 381.00B 188.75A 188.75A 301.00 -35.00 336.00 1 11520 ---- 387.50B 193.25A 193.25A 307.25 -35.00 342.25 1 1 11530 ---- 394.50B 197.75A 197.75A 313.25 -35.00 348.25 11540 ---- 401.00B 202.25A 202.25A 319.50 -35.00 354.50 11550 ---- 408.00B 206.75A 206.75A 326.00 -35.00 361.00 1 11560 ---- 414.00B 211.50A 211.50A 332.25 -35.00 367.25 11570 ---- 422.00B 216.50A 216.50A 338.75 -35.00 373.75 11580 ---- 429.00B 221.00A 221.00A 345.50 -34.75 380.25 1 11590 ---- 436.00B 225.75A 225.75A 352.00 -34.75 386.75 1 11600 325.00 443.00B 230.75A 443.00B 358.75 -34.75 2 393.50 2 11610 ---- 450.50B 235.50A 235.50A 365.50 -34.50 400.00 11620 ---- 458.00B 241.75A 241.75A 372.50 -34.50 407.00 4 11630 ---- 465.00B 246.75A 246.75A 379.25 -34.50 413.75 15 11640 ---- 472.50B 251.00A 251.00A 386.25 -34.25 420.50 11650 ---- 480.00B 257.00A 257.00A 393.50 -34.00 427.50 1 15 11660 ---- 487.50B 263.00A 263.00A 400.50 -34.00 434.50 11670 ---- 495.50B 267.00A 267.00A 407.75 -34.00 441.75 11680 ---- 503.00B 274.00A 274.00A 415.00 -33.75 448.75 11690 ---- 511.00B 278.00A 278.00A 422.50 -33.50 456.00 2 11700 ---- 518.50B 284.00A 284.00A 430.00 -33.25 463.25 1 2 11710 ---- 526.50B 291.00A 291.00A 437.50 -33.25 470.75 1 11720 ---- 534.50B 295.00A 295.00A 445.00 -33.00 478.00 1 11730 ---- 542.50B 301.00A 301.00A 452.75 -32.75 485.50 5 11740 ---- 550.50B 307.00A 307.00A 460.50 -32.50 493.00 5 11750 ---- 558.50B 313.00A 313.00A 468.25 -32.50 500.75 12 11760 ---- 566.50B 319.00A 319.00A 476.00 -32.25 508.25 1 11770 ---- 575.00B 325.00A 325.00A 484.00 -32.00 516.00 11780 ---- 583.00B 332.00A 332.00A 492.00 -31.75 523.75 11790 ---- 591.50B 338.00A 338.00A 500.00 -31.50 531.50 11800 ---- 600.00B 344.00A 344.00A 508.00 -31.25 539.25 40 11810 ---- 607.50B 351.00A 351.00A 516.25 -31.00 547.25 11820 ---- 616.00B 357.25A 357.25A 524.50 -30.75 555.25 11830 ---- 624.50B 364.00A 364.00A 532.75 -30.50 563.25 11840 ---- 633.00B 370.00A 370.00A 541.00 -30.25 571.25 11850 ---- 641.50B 376.75A 376.75A 549.50 -30.00 579.50 1 2 11860 ---- 651.50B 383.50A 383.50A 557.75 -29.75 587.50 11870 ---- 660.00B 391.00A 391.00A 566.25 -29.50 595.75 11880 ---- 668.00B 397.75A 397.75A 575.00 -29.00 604.00 11890 ---- 676.50B 404.50A 404.50A 583.50 -29.00 612.50 11900 ---- 686.00B 412.00A 412.00A 592.25 -28.50 620.75 1 27 11910 ---- 695.00B 418.75A 418.75A 600.75 -28.50 629.25 11920 520.00 704.50B 426.25A 472.50A 609.50 -28.25 1 637.75 11930 ---- 713.00B 433.75A 433.75A 618.50 -27.75 646.25 11940 ---- 722.00B 441.25A 441.25A 627.25 -27.50 654.75 11950 ---- 731.00B 448.75A 448.75A 636.25 -27.25 663.50 1 2 11960 ---- 739.50B 456.25A 456.25A 645.00 -27.00 672.00 11970 ---- 748.50B 463.75A 463.75A 654.00 -26.75 680.75 15 11980 ---- 758.00B 471.25A 471.25A 663.25 -26.25 689.50 11990 ---- 768.00B 478.75A 478.75A 672.25 -26.00 698.25 15 12000 ---- 776.50B 487.00A 487.00A 681.25 -26.00 707.25 1 28 12010 ---- 786.00B 494.50A 494.50A 690.50 -25.50 716.00 12020 ---- 795.00B 502.75A 502.75A 699.75 -25.25 725.00 12030 ---- 805.00B 510.25A 510.25A 709.00 -25.00 734.00 12040 748.50 813.50B 518.50A 813.50B 718.25 -24.75 1 743.00 12050 ---- 823.50B 526.75A 526.75A 727.50 -24.50 752.00 1 2 12060 ---- 832.50B 535.00A 535.00A 736.75 -24.25 761.00 12070 ---- 835.00B 543.25A 543.25A 746.25 -24.00 770.25 1 1 12080 ---- 844.50B 551.50A 551.50A 755.50 -24.00 779.50 12090 ---- 850.50B 559.75A 559.75A 765.00 -23.50 788.50 12100 ---- 851.50B 568.00A 568.00A 774.50 -23.25 797.75 12110 ---- 861.00B 576.25A 576.25A 784.00 -23.00 807.00 12120 ---- 870.50B 585.25A 585.25A 793.50 -23.00 816.50 12130 ---- 880.25B 593.50A 593.50A 803.00 -22.75 825.75 12140 ---- 887.75B 602.50A 602.50A 812.50 -22.50 835.00 12150 ---- 889.00B 610.75A 610.75A 822.25 -22.25 844.50 1 3 12160 ---- 888.75B 619.75A 619.75A 831.75 -22.00 853.75 12170 ---- 892.50B 628.75A 628.75A 841.50 -21.75 863.25 12180 ---- 890.00B 637.00A 637.00A 851.00 -21.75 872.75 12190 ---- 889.25B 646.00A 646.00A 860.75 -21.50 882.25 12200 ---- 921.00B 655.00A 655.00A 870.50 -21.25 891.75 14 12210 ---- 908.50B 664.00A 664.00A 880.25 -21.00 901.25 12220 ---- 918.25B 673.00A 673.00A 889.75 -21.25 911.00 12230 ---- 928.00B 682.00A 682.00A 899.50 -21.00 920.50 12240 ---- 937.75B 691.00A 691.00A 909.50 -20.50 930.00 12250 ---- 967.75B 700.75A 700.75A 919.25 -20.50 939.75 1 12260 ---- 957.50B 709.50A 709.50A 929.00 -20.50 949.50 12270 ---- 967.25B 719.50A 719.50A 938.75 -20.25 959.00 12280 ---- 977.00B 728.00A 728.00A 948.50 -20.25 968.75 12290 ---- 986.75B 737.00A 737.00A 958.50 -20.00 978.50 12300 ---- 1018.25B 746.50A 746.50A 968.25 -20.00 988.25 1 3 12310 ---- 1006.50B 756.00A 756.00A 978.00 -20.00 998.00 12320 ---- 1016.25B 765.50A 765.50A 988.00 -19.75 1007.75 12330 ---- 1026.25B 786.00A 786.00A 997.75 -19.75 1017.50 12340 ---- 1036.00B 795.50A 795.50A 1007.75 -19.50 1027.25 12350 ---- 1046.00B 805.00A 805.00A 1017.50 -19.50 1037.00 12360 ---- 1055.75B 814.50A 814.50A 1027.50 -19.25 1046.75 12370 ---- 1065.75B 824.00A 824.00A 1037.50 -19.00 1056.50 12380 ---- 1075.75B 833.50A 833.50A 1047.25 -19.25 1066.50 12390 ---- 1085.00B 843.25A 843.25A 1057.25 -19.00 1076.25 12400 ---- 1123.50B 852.75A 852.75A 1067.25 -18.75 1086.00 1 12410 ---- 1105.50B 862.50A 862.50A 1077.00 -19.00 1096.00 12420 ---- 1114.75B 872.25A 872.25A 1087.00 -18.75 1105.75 12430 ---- 1134.75B 881.75A 881.75A 1097.00 -18.75 1115.75 12440 ---- 1144.50B 891.50A 891.50A 1106.75 -18.75 1125.50 12450 ---- 1154.50B 901.25A 901.25A 1116.75 -18.75 1135.50 12460 ---- 1158.50B 911.75A 911.75A 1126.75 -18.50 1145.25 12470 ---- 1174.25B 958.25A 958.25A 1136.75 -18.50 1155.25 12480 ---- 1184.25B 968.00A 968.00A 1146.75 -18.25 1165.00 12490 ---- 1194.50B 978.00A 978.00A 1156.50 -18.50 1175.00 12500 ---- 1204.25B 987.75A 987.75A 1166.50 -18.50 1185.00 12510 ---- 1214.50B 997.50A 997.50A 1176.50 -18.25 1194.75 12520 ---- 1224.25B 1007.25A 1007.25A 1186.50 -18.25 1204.75 12530 ---- 1234.25B 1017.25A 1017.25A 1196.50 -18.25 1214.75 12540 ---- 1244.50B 1027.00A 1027.00A 1206.50 -18.00 1224.50 12550 ---- 1254.25B 1037.00A 1037.00A 1216.25 -18.25 1234.50 12560 ---- 1264.25B 1046.75A 1046.75A 1226.25 -18.25 1244.50 12570 ---- 1274.25B 1056.50A 1056.50A 1236.25 -18.25 1254.50 12580 ---- 1284.25B 1066.50A 1066.50A 1246.25 -18.00 1264.25 12590 ---- 1288.00B 1076.25A 1076.25A 1256.25 -18.00 1274.25 12600 ---- 1320.00B 1097.75A 1097.75A 1266.25 -18.00 1284.25 1 1 12610 ---- 1313.75B 1096.00A 1096.00A 1276.25 -18.00 1294.25 12620 ---- 1323.75B 1106.00A 1106.00A 1286.25 -17.75 1304.00 12650 ---- 1353.75B 1135.75A 1135.75A 1316.00 -18.00 1334.00 12700 1188.00 1417.50B 1184.75A 1417.50B 1366.00 -17.75 1 1383.75 1 12750 ---- 1453.75B 1235.25A 1235.25A 1416.00 -17.75 1433.75 12800 ---- 1503.50B 1285.00A 1285.00A 1465.75 -17.75 1483.50 12850 ---- 1553.50B 1355.75A 1355.75A 1515.75 -17.75 1533.50 12900 ---- 1599.25B 1405.75A 1405.75A 1565.75 -17.50 1583.25 12950 ---- 1653.50B 1455.50A 1455.50A 1615.75 -17.50 1633.25 13000 ---- 1703.25B 1505.50A 1505.50A 1665.50 -17.75 1683.25 13050 ---- 1753.25B 1555.50A 1555.50A 1715.50 -17.50 1733.00 13100 ---- 1803.25B 1605.25A 1605.25A 1765.50 -17.50 1783.00 13150 ---- 1852.75B 1634.00A 1634.00A 1815.50 -17.50 1833.00 13200 ---- 1902.75B 1684.00A 1684.00A 1865.50 -17.50 1883.00 13250 ---- 1952.50B 1734.00A 1734.00A 1915.50 -17.25 1932.75 13300 ---- 2002.50B 1783.75A 1783.75A 1965.25 -17.50 1982.75 13350 ---- 2052.50B 1833.75A 1833.75A 2015.25 -17.50 2032.75 13400 ---- 2102.50B 1883.75A 1883.75A 2065.25 -17.50 2082.75 13450 ---- 2152.50B 1933.75A 1933.75A 2115.25 -17.50 2132.75 13500 ---- 2202.50B 1983.75A 1983.75A 2165.25 -17.50 2182.75 13550 ---- 2248.75B 2033.75A 2033.75A 2215.25 -17.25 2232.50 13600 ---- 2298.75B 2083.75A 2083.75A 2265.25 -17.25 2282.50 13650 ---- 2348.75B 2155.00A 2155.00A 2315.25 -17.25 2332.50 13700 ---- 2398.75B 2183.50A 2183.50A 2365.25 -17.25 2382.50 13750 ---- 2448.50B 2233.50A 2233.50A 2415.00 -17.50 2432.50 13800 ---- 2498.50B 2283.50A 2283.50A 2465.00 -17.50 2482.50 13850 ---- 2548.50B 2360.75A 2360.75A 2515.00 -17.25 2532.25 13900 ---- 2598.50B 2411.00A 2411.00A 2565.00 -17.25 2582.25 13950 ---- 2648.50B 2459.25A 2459.25A 2615.00 -17.25 2632.25 14000 ---- 2698.50B 2511.00A 2511.00A 2665.00 -17.25 2682.25 14050 ---- 2748.50B 2559.00A 2559.00A 2715.00 -17.25 2732.25 14100 ---- 2798.50B 2617.25A 2617.25A 2765.00 -17.25 2782.25 14200 ---- 2898.50B 2709.00A 2709.00A 2865.00 -17.25 2882.25 14300 ---- 2998.50B 2809.00A 2809.00A 2964.75 -17.25 2982.00 14400 ---- 3098.25B 2910.75A 2910.75A 3064.75 -17.25 3082.00 14500 ---- 3198.25B 3017.25A 3017.25A 3164.75 -17.25 3182.00 14600 ---- 3298.00B 3115.00A 3115.00A 3264.75 -17.25 3282.00 14700 ---- 3398.00B 3217.00A 3217.00A 3364.75 -17.00 3381.75 14800 ---- 3498.00B 3310.25A 3310.25A 3464.50 -17.25 3481.75 14900 ---- 3598.00B 3408.75A 3408.75A 3564.50 -17.25 3581.75 15000 ---- 3698.00B 3517.00A 3517.00A 3664.50 -17.25 3681.75 15100 ---- 3798.00B 3608.75A 3608.75A 3764.50 -17.00 3781.50 15200 ---- 3897.75B 3717.00A 3717.00A 3864.50 -17.00 3881.50 15300 ---- 3997.75B 3808.50A 3808.50A 3964.50 -17.00 3981.50 15500 ---- 4197.75B 4008.50A 4008.50A 4164.25 -17.00 4181.25 16000 ---- 4697.50B 4516.50A 4516.50A 4664.00 -17.00 4681.00 16500 ---- 5197.25B 5016.50A 5016.50A 5163.75 -17.00 5180.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .10A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .05 -.10 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- .20A .20A .10 -.15 .25 8500 ---- ---- .20A .20A .10 -.20 .30 8600 ---- ---- .25A .25A .15 -.20 .35 6 8700 ---- ---- .25A .25A .15 -.25 .40 8800 ---- ---- .30A .30A .20 -.25 .45 8900 ---- ---- .35A .35A .25 -.30 .55 9000 ---- ---- .35A .35A .25 -.40 .65 9050 ---- ---- ---- .40A .30 UNCH ---- 9100 ---- ---- .40A .40A .30 -.45 .75 9150 ---- ---- .45A .45A .35 -.45 .80 9200 ---- ---- .45A .45A .35 -.55 .90 5 9250 ---- ---- .50A .50A .40 -.55 .95 9300 ---- ---- .50A .50A .45 -.60 1.05 2 9350 ---- ---- .55A .55A .50 -.65 1.15 9400 ---- ---- .60A .60A .55 -.70 1.25 2 9450 .75 .75 .65A .65A .60 -.80 1 1.40 9500 ---- ---- .70A .70A .65 -.90 1.55 9550 .80 .80 .80 .80 .70 -1.00 1 1.70 9600 ---- ---- .85A .85A .80 -1.10 1.90 9650 ---- ---- .95A .95A .90 -1.25 2.15 9700 ---- ---- 1.10A 1.10A 1.00 -1.40 2.40 2 9750 1.60 2.00 1.20A 1.20A 1.15 -1.55 16 2.70 1 9800 ---- ---- 1.35A 1.35A 1.35 -1.75 3.10 1 9850 ---- ---- 1.55A 1.55A 1.55 -2.00 3.55 9900 2.75 3.45B 1.75A 1.80A 1.80 -2.25 2 4.05 9950 3.20 4.15B 2.00A 2.05A 2.15 -2.55 2 4.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1462 571 1445 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1519.50B 1316.75A 1493.25B 1341.50 +14.00 1327.50 10050 ---- 1470.25B 1268.75A 1459.25B 1292.75 +13.50 1279.25 10100 ---- 1421.00B 1154.00A 1395.00B 1244.25 +13.25 1231.00 10150 1149.00 1371.75B 1107.00A 1115.00A 1196.00 +12.75 1 1183.25 10190 ---- ---- ---- 1135.25A 1157.75 UNCH ---- 10200 ---- 1312.25B 1060.00A 1312.25B 1148.00 +12.00 1136.00 10210 ---- ---- ---- 1116.50A 1138.50 UNCH ---- 10220 ---- ---- ---- 1107.25A 1129.00 UNCH ---- 10230 ---- ---- ---- 1097.75A 1119.50 UNCH ---- 10240 ---- ---- ---- 1088.50A 1109.75 UNCH ---- 10250 ---- 1263.50B 1013.50A 1263.50B 1100.25 +11.50 1088.75 10260 ---- 1254.00B 1069.75A 1239.50B 1090.75 +11.25 1079.50 10270 ---- 1244.50B 1064.50A 1229.75B 1081.25 +11.00 1070.25 10280 ---- 1234.50B 1055.50A 1220.25B 1072.00 +11.25 1060.75 10290 ---- 1225.00B 1037.75A 1210.50B 1062.50 +11.00 1051.50 10300 ---- 1215.25B 967.50A 1200.75B 1053.00 +10.75 1042.25 10310 ---- 1205.50B 1019.75A 1191.25B 1043.50 +10.50 1033.00 10320 ---- 1196.00B 1010.25A 1181.50B 1034.25 +10.50 1023.75 10330 ---- 1186.25B 1001.50A 1171.75B 1024.75 +10.25 1014.50 10340 ---- 1176.75B 992.25A 1162.25B 1015.50 +10.25 1005.25 10350 ---- 1187.00B 922.00A 1187.00B 1006.00 +10.00 996.00 1 10360 ---- 1157.25B 974.75A 1143.00B 996.75 +10.00 986.75 10370 ---- 1147.50B 965.25A 1133.50B 987.25 +9.50 977.75 10380 ---- 1138.25B 911.50A 1123.75B 978.00 +9.50 968.50 10390 ---- 1128.50B 903.00A 1114.25B 968.75 +9.25 959.50 10400 1101.00 1158.25B 877.50A 1113.00B 959.50 +9.00 1 950.50 10410 ---- 1109.25B 884.75A 1095.25B 950.25 +9.00 941.25 10420 ---- 1099.75B 876.00A 1085.50B 941.00 +8.75 932.25 10430 ---- 1090.25B 867.25A 1076.25B 931.75 +8.50 923.25 10440 ---- 1081.25B 858.25A 1066.25B 922.75 +8.50 914.25 10450 872.00 1129.00B 834.00A 840.50A 913.50 +8.25 1 905.25 10460 ---- 1055.50B 840.50A 1049.50B 904.25 +7.75 896.50 10470 ---- 1042.00B 828.00A 1040.25B 895.25 +7.75 887.50 10480 ---- 1036.50B 823.25A 1030.75B 886.00 +7.50 878.50 10490 ---- 1027.00B 811.25A 1021.50B 877.00 +7.25 869.75 10500 906.00 1081.75B 789.50A 933.50B 868.00 +7.25 1 860.75 10510 ---- 1008.00B 797.25A 1002.75B 859.00 +7.00 852.00 10520 ---- 994.50B 788.75A 993.75B 850.00 +6.75 843.25 10530 ---- 989.25B 780.25A 984.50B 841.00 +6.50 834.50 10540 ---- 979.75B 771.75A 975.00B 832.00 +6.25 825.75 10550 ---- 1034.50B 748.00A 1034.50B 823.00 +6.00 817.00 10560 ---- 968.00B 754.75A 953.50B 814.25 +5.75 808.50 10570 ---- 958.75B 746.50A 944.00B 805.25 +5.50 799.75 10580 ---- 943.50B 738.00A 943.50B 796.50 +5.25 791.25 10590 ---- 933.00B 725.50A 931.50B 787.75 +5.25 782.50 10600 ---- 987.25B 705.50A 987.25B 779.00 +5.00 774.00 1 10610 ---- 921.00B 708.75A 921.00B 770.25 +4.75 765.50 10620 ---- 911.75B 700.75A 895.75B 761.50 +4.50 757.00 10630 ---- 902.75B 692.50A 902.75B 752.75 +4.25 748.50 10640 ---- 893.75B 684.25A 893.75B 744.00 +3.75 740.25 10650 ---- 939.25B 664.50A 939.25B 735.50 +3.75 731.75 10660 ---- 888.75B 668.25A 862.75B 727.00 +3.50 723.50 10670 ---- 889.50B 660.25A 871.25B 718.25 +3.00 715.25 10680 ---- 887.50B 652.25A 839.75B 709.75 +3.00 706.75 10690 ---- 887.25B 644.00A 830.75B 701.25 +2.50 698.75 10700 ---- 894.25B 624.50A 892.00B 692.75 +2.25 690.50 1 10710 ---- 875.00B 628.25A 834.00B 684.50 +2.25 682.25 10720 ---- 866.00B 620.50A 803.75B 676.00 +2.00 674.00 10730 ---- 856.75B 612.75A 800.50B 667.75 +1.75 666.00 10740 ---- 847.75B 605.00A 786.00B 659.50 +1.50 658.00 10750 ---- 850.00B 585.50A 850.00B 651.00 +1.00 650.00 1 1 10760 ---- 830.00B 589.50A 768.25B 642.75 +.75 642.00 10770 ---- 821.00B 582.00A 761.00B 634.75 +.75 634.00 10780 ---- 812.00B 574.50A 751.50B 626.50 +.50 626.00 10790 ---- 803.25B 567.00A 742.25B 618.50 +.25 618.25 10800 ---- 805.00B 547.50A 805.00B 610.25 UNCH 610.25 10810 ---- 785.50B 552.00A 725.75B 602.25 -.25 602.50 10820 ---- 776.75B 544.50A 717.00B 594.25 -.50 594.75 10830 ---- 767.75B 537.25A 714.00B 586.25 -.75 587.00 10840 ---- 759.00B 529.75A 705.25B 578.50 -1.00 579.50 10850 ---- 761.50B 510.50A 761.50B 570.50 -1.25 571.75 10860 ---- 741.50B 515.25A 683.75B 562.75 -1.50 564.25 10870 ---- 732.75B 508.25A 675.75B 555.00 -1.75 556.75 10880 ---- 724.00B 501.25A 667.00B 547.25 -2.00 549.25 10890 ---- 715.50B 494.00A 494.00A 539.50 -2.25 541.75 10900 ---- 718.00B 475.00A 475.00A 531.75 -2.50 534.25 10910 ---- 698.25B 480.00A 480.00A 524.25 -2.75 527.00 10920 ---- 690.00B 473.00A 473.00A 516.75 -3.00 519.75 10930 ---- 681.75B 466.00A 466.00A 509.25 -3.00 512.25 10940 ---- 673.00B 459.00A 459.00A 501.75 -3.25 505.00 10950 ---- 676.00B 440.50A 440.50A 494.25 -3.75 498.00 10960 ---- 656.25B 445.50A 445.50A 487.00 -3.75 490.75 10970 ---- 648.00B 438.75A 438.75A 479.50 -4.25 483.75 10980 ---- 639.75B 425.00A 425.00A 472.25 -4.50 476.75 10990 ---- 631.50B 418.50A 418.50A 465.00 -4.75 469.75 11000 ---- 632.50B 407.00A 407.00A 458.00 -4.75 462.75 11010 ---- 615.00B 405.50A 405.50A 450.75 -5.00 455.75 11020 ---- 606.75B 399.00A 399.00A 443.75 -5.25 449.00 11030 ---- 598.75B 392.50A 392.50A 436.75 -5.25 442.00 11040 ---- 590.50B 386.25A 386.25A 429.75 -5.50 435.25 11050 ---- 593.50B 375.00A 375.00A 422.75 -5.75 428.50 11060 ---- 574.50B 373.75A 373.75A 416.00 -6.00 422.00 11070 ---- 566.50B 367.50A 367.50A 409.00 -6.25 415.25 11080 ---- 559.00B 361.25A 361.25A 402.25 -6.50 408.75 11090 ---- 551.00B 355.25A 355.25A 395.50 -6.75 402.25 11100 ---- 553.75B 344.00A 344.00A 389.00 -6.75 395.75 11110 ---- 541.00B 341.75A 341.75A 382.25 -7.00 389.25 11120 ---- 533.50B 332.00A 332.00A 375.75 -7.25 383.00 11130 ---- 525.75B 326.50A 326.50A 369.25 -7.50 376.75 11140 ---- 518.25B 320.50A 320.50A 362.75 -7.75 370.50 11150 ---- 516.00B 314.50A 314.50A 356.50 -7.75 364.25 11160 ---- 503.25B 309.25A 309.25A 350.00 -8.00 358.00 11170 ---- 496.00B 303.25A 303.25A 343.75 -8.25 352.00 11180 ---- 488.50B 298.50A 298.50A 337.50 -8.50 346.00 11190 ---- 481.25B 291.75A 291.75A 331.50 -8.25 339.75 11200 ---- 478.00B 286.00A 286.00A 325.25 -8.75 334.00 11210 ---- 471.00B 280.75A 280.75A 319.25 -8.75 328.00 11220 ---- 464.00B 275.25A 275.25A 313.25 -9.00 322.25 11230 ---- 456.00B 270.00A 270.00A 307.25 -9.25 316.50 11240 ---- 449.00B 264.75A 264.75A 301.50 -9.25 310.75 11250 ---- 442.00B 259.50A 259.50A 295.50 -9.50 305.00 11260 ---- 435.00B 254.25A 254.25A 289.75 -9.50 299.25 11270 ---- 428.00B 248.75A 248.75A 284.00 -9.75 293.75 11280 ---- 421.00B 244.00A 244.00A 278.50 -9.75 288.25 11290 ---- 414.00B 238.75A 238.75A 272.75 -10.00 282.75 11300 251.00 408.00B 234.00A 276.75B 267.25 -10.00 19 277.25 11310 ---- 401.00B 229.00A 229.00A 261.75 -10.25 272.00 11320 ---- 394.25B 224.00A 224.00A 256.25 -10.50 266.75 11330 253.75 387.75B 219.25A 260.25B 251.00 -10.50 1 261.50 2 1 11340 ---- 381.00B 214.50A 214.50A 245.75 -10.50 256.25 11350 ---- 374.50B 210.00A 210.00A 240.50 -10.75 251.25 11360 ---- 368.00B 205.00A 205.00A 235.25 -10.75 246.00 11370 ---- 361.50B 200.50A 200.50A 230.25 -10.75 241.00 1 1 11380 ---- 355.00B 196.00A 196.00A 225.25 -10.75 236.00 4 11390 206.50 348.75B 191.50A 228.75B 220.25 -11.00 15 231.25 11400 262.75 342.50B 187.25A 223.75B 215.25 -11.00 10 226.25 1 1 11410 ---- 336.25B 182.75A 182.75A 210.25 -11.25 221.50 11420 ---- 330.00B 178.50A 178.50A 205.50 -11.25 216.75 11430 ---- 324.00B 174.25A 174.25A 200.75 -11.50 212.25 11440 ---- 318.00B 170.25A 170.25A 196.25 -11.25 207.50 1 1 11450 ---- 312.00B 165.75A 165.75A 191.50 -11.50 203.00 11460 ---- 306.00B 161.75A 161.75A 187.00 -11.50 1 198.50 11470 161.75 300.00B 157.75A 157.75A 182.50 -11.50 1 194.00 11480 189.75 294.25B 154.00A 164.75A 178.00 -11.75 2 189.75 2 2 11490 163.00 288.50B 150.00A 157.50A 173.75 -11.75 1 185.50 8 8 11500 217.00 282.75B 146.25A 150.25A 169.50 -11.75 5 181.25 1 11510 152.25 277.25B 142.50A 179.75B 165.25 -11.75 32 177.00 11520 145.75 271.50B 138.75A 146.00A 161.00 -11.75 7 172.75 9 8 11530 ---- 266.00B 135.25A 135.25A 157.00 -11.75 2 168.75 11540 ---- 260.50B 131.75A 131.75A 153.00 -11.75 164.75 11550 ---- 255.25B 128.25A 128.25A 149.00 -11.75 1 160.75 1 1 11560 ---- 249.75B 124.75A 124.75A 145.00 -12.00 157.00 11570 127.50 244.50B 121.50A 155.75B 141.25 -11.75 6 153.00 11580 121.25 239.25B 118.25A 118.25A 137.50 -11.75 1 149.25 2 11590 ---- 234.00B 115.00A 115.00A 133.75 -11.75 145.50 16 15 11600 118.25 229.00B 111.75A 118.00A 130.00 -12.00 3 142.00 8 4 11610 111.50 224.00B 108.50A 140.25B 126.50 -11.75 3 138.25 1 1 11620 144.00 219.00B 105.50A 105.50A 123.00 -11.75 12 134.75 11630 ---- 214.00B 102.50A 102.50A 119.50 -11.75 131.25 11640 163.50 209.00B 99.50A 129.25B 116.25 -11.75 25 128.00 1 1 11650 139.00 204.25B 96.50A 96.50A 112.75 -11.75 1 124.50 2 15 11660 ---- 199.50B 93.75A 93.75A 109.50 -11.75 121.25 1 1 11670 152.50 194.75B 91.00A 118.75B 106.50 -11.50 27 118.00 2 1 11680 144.50 190.25B 88.25A 107.50B 103.25 -11.50 32 114.75 1 1 11690 164.25 185.75B 85.50A 95.00A 100.25 -11.50 21 111.75 2 2 11700 148.00 181.25B 83.00A 89.75A 97.25 -11.50 11 108.75 1 2 11710 157.75 176.75B 80.50A 83.75A 94.25 -11.50 13 105.75 2 2 11720 155.25 172.50B 78.00A 102.75B 91.25 -11.50 5 102.75 3 3 11730 133.50 168.25B 75.50A 99.75B 88.50 -11.25 4 99.75 1 1 11740 129.75 164.00B 73.00A 73.00A 85.75 -11.25 1 97.00 3 16 11750 119.25 159.75B 70.75A 88.00B 83.00 -11.25 19 94.25 2 1 11760 118.75 155.50B 68.50A 74.25A 80.50 -11.00 26 91.50 1 1 11770 119.25 151.50B 66.25A 85.75B 77.75 -11.00 5 88.75 4 4 11780 ---- 147.50B 64.00A 64.00A 75.25 -11.00 86.25 11790 68.25 143.50B 62.00A 67.50A 72.75 -10.75 1 83.50 11800 123.25 139.75B 59.75A 65.00A 70.50 -10.50 4 81.00 1 3 11810 ---- 136.50B 57.75A 57.75A 68.00 -10.75 78.75 2 2 11820 61.50 132.75B 56.00A 61.00A 65.75 -10.50 2 76.25 2 2 11830 ---- 129.25B 54.00A 54.00A 63.50 -10.50 1 74.00 3 3 11840 67.50 125.50B 52.00A 68.25B 61.50 -10.25 1 71.75 2 4 11850 ---- 122.00B 50.25A 50.25A 59.25 -10.25 69.50 2 3 11860 52.00 118.50B 48.50A 66.00B 57.25 -10.00 2 67.25 1 1 11870 61.50 115.25B 46.75A 63.75B 55.25 -9.75 2 65.00 2 1 11880 75.00 111.75B 45.25A 45.25A 53.25 -9.75 1 63.00 1 1 11890 49.25 108.50B 43.50A 59.50B 51.25 -9.75 2 61.00 11900 47.50 105.25B 42.00A 57.25B 49.50 -9.50 1 59.00 1 4 11910 44.50 102.25B 40.50A 44.25A 47.75 -9.25 5 57.00 11920 57.00 99.25B 39.00A 53.50B 46.00 -9.25 2 55.25 1 11930 ---- 96.00B 37.50A 37.50A 44.25 -9.00 53.25 1 11940 53.00 93.25B 36.25A 38.25A 42.50 -9.00 2 51.50 3 2 11950 ---- 90.25B 34.75A 34.75A 41.00 -8.75 49.75 15 11960 49.25 87.50B 33.50A 42.75B 39.50 -8.50 6 48.00 11970 ---- 84.75B 32.00A 32.00A 38.00 -8.50 46.50 1 1 11980 34.50 82.00B 30.75A 42.75B 36.50 -8.25 1 44.75 4 2 11990 44.00 79.25B 29.75A 32.50A 35.00 -8.25 4 43.25 12000 30.50 76.75B 28.50A 39.75B 33.75 -8.00 18 41.75 1 7 12010 30.75 74.25B 27.50A 38.25B 32.25 -8.00 3 40.25 1 1 12020 ---- 71.75B 26.25A 26.25A 31.00 -7.75 38.75 12030 45.00 69.25B 25.25A 27.50A 29.75 -7.75 5 37.50 12040 44.75 67.00B 24.25A 24.25A 28.50 -7.50 1 36.00 1 1 12050 ---- 64.50B 23.25A 23.25A 27.50 -7.25 34.75 132 12060 ---- 62.50B 22.50A 22.50A 26.25 -7.25 33.50 1 12070 ---- 60.25B 21.50A 21.50A 25.25 -7.00 32.25 12080 28.25 58.00B 20.50A 22.25A 24.25 -6.75 8 31.00 15 12090 ---- 56.00B 19.75A 19.75A 23.25 -6.75 30.00 12100 34.25 54.00B 19.00A 41.25B 22.25 -6.50 3 28.75 45 12110 24.25 52.00B 18.25A 25.75B 21.25 -6.50 1 27.75 12120 ---- 50.00B 17.50A 50.00B 20.25 -6.25 26.50 12130 ---- 48.25B 16.75A 48.25B 19.50 -6.00 25.50 12140 ---- 46.50B 16.00A 46.50B 18.75 -5.75 24.50 12150 ---- 44.75B 15.50A 44.75B 17.75 -6.00 23.75 1 12160 ---- 43.00B 14.75A 43.00B 17.00 -5.75 22.75 3 12170 ---- 41.50B 14.00A 41.50B 16.25 -5.50 21.75 2 2 12180 ---- 39.75B 13.50A 39.75B 15.50 -5.50 21.00 12190 ---- 38.25B 13.00A 38.25B 15.00 -5.25 20.25 12200 ---- 36.75B 12.50A 36.75B 14.25 -5.25 19.50 21 12210 ---- 35.25B 12.00A 35.25B 13.75 -4.75 18.50 12220 ---- 34.00B 11.50A 34.00B 13.00 -4.75 17.75 13 12230 14.25 32.50B 11.00A 11.75A 12.50 -4.75 14 17.25 3 3 12240 ---- 31.25B 10.50A 31.25B 12.00 -4.50 16.50 12250 ---- 30.00B 10.00A 30.00B 11.25 -4.50 15.75 12260 ---- 28.75B 9.50A 28.75B 10.75 -4.50 15.25 5 12270 ---- 27.50B 9.00A 27.50B 10.25 -4.25 14.50 12280 10.00 26.25B 8.75A 12.25B 9.75 -4.25 25 14.00 39 12290 ---- 25.25B 8.25A 25.25B 9.50 -4.00 13.50 12300 ---- 24.25B 8.00A 24.25B 9.00 -3.75 12.75 20 21 12350 ---- 19.50B 6.50A 19.50B 7.00 -3.50 10.50 10 12400 ---- 15.50B 5.00A 15.50B 5.75 -2.75 8.50 16 12450 5.50 12.25B 4.05A 4.40A 4.45 -2.30 1 6.75 2 12500 4.30 9.75B 3.25A 3.50A 3.55 -1.95 1 5.50 1 12550 ---- 7.75B 2.65A 7.75B 2.85 -1.70 4.55 12600 ---- 6.25B 2.15A 6.25B 2.30 -1.45 3.75 2 3 12650 5.25 5.50 1.75A 1.75A 1.85 -1.25 11 3.10 1 1 12700 ---- 4.10B 1.45A 4.05B 1.55 -1.05 2.60 4 12750 ---- 3.30B 1.25A 3.25B 1.30 -.85 2.15 22 12800 ---- 2.70B 1.05A 2.65B 1.05 -.80 1.85 33 12850 ---- 2.25B .90A 2.25B .90 -.65 1.55 12900 ---- 1.85B .80A 1.85B .75 -.60 1.35 12950 ---- 1.55B .70A 1.55B .65 -.50 1.15 13000 ---- 1.30B .60A 1.30B .55 -.45 1.00 13050 ---- 1.05B .55A 1.05B .50 -.35 .85 5 13100 ---- .90B .45A .90B .45 -.30 .75 5 13150 ---- .75B .40A .75B .40 -.25 .65 13200 ---- ---- .35A .35A .35 -.25 .60 13250 ---- ---- .35A .35A .30 -.20 .50 13300 ---- ---- .30A .30A .25 -.20 .45 30 13350 ---- ---- .30A .30A .25 -.15 .40 13400 ---- ---- .25A .25A .20 -.15 .35 13450 ---- ---- .25A .25A .20 -.15 .35 13500 ---- ---- .25A .25A .20 -.10 .30 13550 ---- ---- .20A .20A .15 -.15 .30 13600 ---- ---- .20A .20A .15 -.10 .25 13650 ---- ---- .20A .20A .15 -.10 .25 13700 ---- ---- ---- ---- .10 -.10 .20 13750 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .10 -.05 .15 13850 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .10 -.05 .15 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH .10 14050 ---- ---- ---- ---- .05 -.05 .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8984.00B 8795.75A 8977.00B 8828.25 +18.50 8809.75 3000 ---- 8484.25B 8295.75A 8480.25B 8328.50 +18.50 8310.00 3500 ---- 7981.25B 7796.25A 7981.25B 7828.75 +18.25 7810.50 4000 ---- 7485.00B 7296.50A 7474.75B 7329.00 +18.25 7310.75 4500 ---- 6981.25B 6796.75A 6981.25B 6829.50 +18.25 6811.25 5000 ---- 6482.50B 6296.75A 6478.75B 6329.75 +18.25 6311.50 5500 ---- 5986.00B 5797.00A 5979.00B 5830.00 +18.00 5812.00 6000 ---- 5483.25B 5297.50A 5479.50B 5330.50 +18.25 5312.25 6500 ---- 4979.75B 4797.50A 4979.75B 4830.75 +18.00 4812.75 6800 ---- ---- ---- 4498.00A 4531.00 UNCH ---- 6900 ---- 4587.00B 4398.00A 4580.25B 4431.00 +18.00 4413.00 7000 ---- 4485.25B 4298.00A 4479.50B 4331.00 +18.00 4313.00 7100 ---- 4387.25B 4198.00A 4380.25B 4231.00 +17.75 4213.25 7200 ---- 4287.25B 4098.25A 4280.50B 4131.25 +18.00 4113.25 7300 ---- 4180.50B 3998.25A 4180.50B 4031.25 +18.00 4013.25 7400 ---- 4083.25B 3898.25A 4083.25B 3931.25 +17.75 3913.50 7500 ---- 3980.75B 3798.25A 3980.75B 3831.50 +18.00 3813.50 7600 ---- 3880.75B 3698.25A 3880.75B 3731.50 +17.75 3713.75 7700 ---- 3785.00B 3598.50A 3780.25B 3631.50 +17.75 3613.75 7800 ---- 3685.00B 3498.50A 3681.00B 3531.75 +17.75 3514.00 7900 ---- 3585.25B 3398.75A 3580.50B 3431.75 +17.75 3414.00 8000 ---- 3485.25B 3298.75A 3481.25B 3331.75 +17.75 3314.00 8100 ---- 3385.50B 3198.75A 3383.00B 3232.00 +17.75 3214.25 8200 ---- 3285.50B 3099.00A 3280.00B 3132.00 +17.50 3114.50 8300 ---- 3186.50B 2999.00A 3186.50B 3032.00 +17.50 3014.50 8400 ---- 3086.75B 2899.25A 3086.75B 2932.25 +17.50 2914.75 8500 ---- 2985.75B 2799.25A 2981.25B 2832.25 +17.25 2815.00 8600 ---- 2887.00B 2699.50A 2887.00B 2732.50 +17.50 2715.00 8700 ---- 2787.00B 2599.50A 2787.00B 2632.75 +17.50 2615.25 8800 ---- 2686.25B 2499.75A 2682.00B 2532.75 +17.25 2515.50 8900 ---- 2582.75B 2400.00A 2582.75B 2433.00 +17.25 2415.75 9000 ---- 2488.25B 2300.25A 2483.00B 2333.25 +17.00 2316.25 9050 ---- ---- ---- 2246.00A 2283.25 UNCH ---- 9100 ---- 2388.25B 2200.50A 2382.50B 2233.50 +17.00 2216.50 9150 ---- 2334.75B 2146.25A 2330.00B 2183.50 +16.75 2166.75 9200 ---- 2281.75B 2100.75A 2281.75B 2133.75 +16.75 2117.00 9250 ---- 2243.75B 2051.00A 2233.25B 2084.00 +16.75 2067.25 9300 ---- 2215.25B 2001.25A 2187.75B 2034.25 +16.75 2017.50 9350 ---- 2165.50B 1951.50A 2132.50B 1984.25 +16.50 1967.75 9400 ---- 2115.50B 1901.75A 2082.75B 1934.50 +16.50 1918.00 9450 ---- 2065.75B 1852.00A 2027.75B 1884.75 +16.25 1868.50 9500 ---- 2016.00B 1802.50A 1983.50B 1835.25 +16.50 1818.75 9550 ---- 1966.25B 1753.00A 1938.50B 1785.50 +16.25 1769.25 9600 ---- 1916.50B 1703.25A 1884.00B 1735.75 +16.00 1719.75 9650 ---- 1866.75B 1654.00A 1839.25B 1686.25 +15.75 1670.50 9700 ---- 1817.00B 1604.75A 1784.75B 1636.75 +15.75 1621.00 9750 ---- 1767.25B 1555.25A 1741.00B 1587.25 +15.50 1571.75 9800 ---- 1717.75B 1506.25A 1690.25B 1538.00 +15.25 1522.75 9850 ---- 1668.00B 1457.25A 1640.75B 1488.75 +15.25 1473.50 9900 ---- 1618.50B 1408.25A 1591.25B 1439.50 +14.75 1424.75 9950 ---- 1569.00B 1365.25A 1542.75B 1390.50 +14.50 1376.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 140 586 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 13.75B 5.50A 5.50A 8.75 -3.50 12.25 3 10050 ---- 16.00B 6.25A 6.25A 10.00 -3.75 13.75 10100 ---- 18.25B 7.00A 7.00A 11.50 -4.25 15.75 1 1 10150 ---- 21.00B 7.75A 7.75A 13.00 -5.00 18.00 27 10190 ---- ---- ---- 8.50A 14.50 UNCH ---- 10200 ---- 24.25B 8.75A 8.75A 15.00 -5.50 20.50 10210 ---- ---- ---- 9.00A 15.50 UNCH ---- 10220 ---- ---- ---- 9.25A 16.00 UNCH ---- 10230 ---- ---- ---- 9.50A 16.25 UNCH ---- 10240 ---- ---- ---- 9.75A 16.75 UNCH ---- 10250 ---- 27.75B 10.00A 10.00A 17.25 -6.25 23.50 2 10260 ---- 28.50B 10.25A 10.25A 17.75 -6.25 24.00 10270 26.25 29.25B 10.50A 28.50B 18.25 -6.50 10 24.75 10280 ---- 30.00B 10.75A 10.75A 18.75 -6.50 25.25 10290 ---- 30.75B 11.00A 11.00A 19.25 -6.75 26.00 10300 27.50 32.00B 11.25A 18.50A 20.00 -6.75 8 26.75 1 10310 ---- 32.50B 11.50A 11.50A 20.50 -7.00 27.50 10320 ---- 33.50B 11.75A 11.75A 21.00 -7.25 28.25 10330 ---- 34.75B 12.00A 12.00A 21.75 -7.25 29.00 10340 ---- 35.50B 12.25A 12.25A 22.25 -7.50 29.75 10350 ---- 36.25B 12.75A 12.75A 23.00 -7.50 30.50 2 2 10360 21.75 37.50B 13.00A 22.50B 23.50 -7.75 16 31.25 10370 ---- 38.50B 13.25A 13.25A 24.25 -8.00 32.25 10380 ---- 39.50B 13.75A 13.75A 25.00 -8.00 33.00 10390 ---- 40.50B 14.00A 14.00A 25.50 -8.50 34.00 10400 ---- 41.50B 14.50A 14.50A 26.25 -8.50 34.75 10410 26.75 42.75B 14.75A 25.00A 27.00 -8.75 1 35.75 10420 ---- 43.75B 15.25A 15.25A 27.75 -9.00 36.75 10430 ---- 45.25B 15.75A 15.75A 28.75 -9.00 37.75 10440 ---- 46.25B 16.00A 16.00A 29.50 -9.25 38.75 10450 ---- 47.50B 16.50A 16.50A 30.25 -9.50 39.75 10460 ---- 48.75B 17.00A 17.00A 31.00 -9.75 40.75 10470 ---- 50.25B 17.50A 17.50A 32.00 -9.75 41.75 10480 ---- 51.50B 18.00A 18.00A 33.00 -10.00 43.00 10490 ---- 52.50B 18.50A 18.50A 33.75 -10.25 44.00 10500 48.50 54.25B 19.00A 52.50B 34.75 -10.50 9 45.25 9 10510 ---- 55.25B 19.50A 19.50A 35.75 -10.75 46.50 10520 ---- 57.00B 20.00A 20.00A 36.75 -10.75 47.50 10530 ---- 58.50B 20.50A 20.50A 37.75 -11.00 48.75 10540 51.00 60.00B 21.00A 58.00B 38.75 -11.25 1 50.00 10550 44.00 61.50B 21.75A 37.00A 39.75 -11.75 61 51.50 50 52 10560 54.50 63.00B 22.25A 38.00A 41.00 -11.75 1 52.75 10570 56.00 64.75B 22.75A 39.00A 42.00 -12.00 19 54.00 10580 ---- 66.25B 23.50A 23.50A 43.25 -12.25 55.50 10590 ---- 68.00B 24.00A 24.00A 44.50 -12.50 57.00 34 17 10600 51.50 69.75B 24.75A 69.75B 45.75 -12.50 34 58.25 42 31 10610 ---- 71.50B 25.50A 25.50A 47.00 -12.75 59.75 1 1 10620 ---- 73.25B 26.25A 26.25A 48.25 -13.00 61.25 10630 ---- 75.00B 26.75A 26.75A 49.50 -13.50 63.00 10640 ---- 76.75B 27.50A 27.50A 50.75 -13.75 64.50 9 9 10650 ---- 78.75B 28.25A 28.25A 52.25 -13.75 66.00 10660 ---- 80.50B 29.00A 29.00A 53.50 -14.25 67.75 15 15 10670 41.75 82.50B 30.00A 36.25A 55.00 -14.50 1 69.50 1 1 10680 ---- 84.50B 30.75A 84.50B 56.50 -14.50 71.00 13 13 10690 41.25 86.50B 31.50A 54.00A 58.00 -14.75 23 72.75 1 1 10700 57.75 88.50B 32.50A 73.25B 59.50 -15.25 1 74.75 1 20 10710 49.50 90.75B 33.25A 90.75B 61.00 -15.50 19 76.50 2 2 10720 ---- 92.75B 34.25A 34.25A 62.75 -15.50 78.25 12 12 10730 67.25 95.00B 35.25A 78.75B 64.25 -16.00 25 80.25 2 2 10740 53.75 97.25B 36.00A 80.75B 66.00 -16.25 10 82.25 3 3 10750 48.75 99.50B 37.00A 82.75B 67.75 -16.25 47 84.00 2145 2122 10760 47.25 101.75B 38.00A 64.75A 69.50 -16.50 12 86.00 4 4 10770 58.00 104.25B 39.00A 87.00B 71.25 -17.00 67 88.25 1 1 10780 56.75 106.50B 40.25A 89.00B 73.00 -17.25 36 90.25 10790 ---- 109.00B 41.25A 41.25A 75.00 -17.25 92.25 10800 50.50 111.50B 42.25A 71.75A 77.00 -17.50 2 94.50 21 21 10810 54.50 114.00B 43.50A 95.75B 78.75 -18.00 19 96.75 1 1 10820 55.25 116.50B 44.75A 116.50B 80.75 -18.25 16 99.00 24 21 10830 ---- 119.50B 45.75A 45.75A 83.00 -18.25 101.25 2 2 10840 ---- 121.75B 47.00A 47.00A 85.00 -18.50 103.50 10850 97.25 124.50B 48.25A 81.50A 87.00 -19.00 1 106.00 10 9 10860 117.75 127.25B 49.50A 83.50A 89.25 -19.00 16 108.25 1 1 10870 67.50 130.00B 51.00A 85.50A 91.50 -19.25 8 110.75 10880 69.25 133.25B 52.25A 133.25B 93.75 -19.50 1 113.25 10890 71.00 135.75B 53.75A 90.00A 96.00 -19.75 7 115.75 1 1 10900 96.25 138.75B 55.00A 92.00A 98.25 -20.25 62 118.50 22 20 10910 129.25 142.00B 56.50A 94.50A 100.75 -20.25 1 121.00 10920 77.00 144.25B 58.00A 144.25B 103.25 -20.50 3 123.75 2 10930 139.25 147.25B 59.50A 143.75B 105.75 -20.75 13 126.50 1 1 10940 129.75 150.25B 61.00A 101.50A 108.25 -21.00 7 129.25 3 3 10950 ---- 153.50B 62.50A 153.50B 110.75 -21.25 1 132.00 12 10960 134.50 156.75B 64.25A 106.50A 113.50 -21.25 13 134.75 1 2 10970 128.00 160.00B 66.00A 137.50B 116.00 -21.75 2 137.75 1 2 10980 ---- 163.25B 67.50A 67.50A 118.75 -22.00 140.75 2 2 10990 100.75 166.75B 69.25A 114.25A 121.50 -22.25 12 143.75 1 1 11000 90.25 170.00B 71.00A 170.00B 124.25 -22.50 2 146.75 4 9 11010 95.75 173.50B 73.00A 119.75A 127.25 -22.50 2 149.75 1 2 11020 98.00 177.00B 74.75A 74.75A 130.25 -22.75 1 153.00 18 18 11030 97.00 180.50B 76.50A 180.50B 133.25 -22.75 11 156.00 1 1 11040 ---- 184.25B 78.50A 78.50A 136.25 -23.00 159.25 1 1 11050 ---- 188.00B 80.50A 80.50A 139.25 -23.25 162.50 110 109 11060 104.50 191.75B 82.50A 82.50A 142.25 -23.75 1 166.00 11070 110.50 195.50B 84.50A 84.50A 145.50 -23.75 2 169.25 11 10 11080 116.75 199.25B 86.75A 102.50A 148.75 -24.00 10 172.75 1 1 11090 134.75 203.00B 88.75A 133.25A 152.00 -24.25 15 176.25 1 11100 111.50 206.50B 91.00A 91.00A 155.25 -24.50 5 179.75 65 72 11110 ---- 211.00B 93.25A 93.25A 158.75 -24.50 183.25 11120 117.00 215.00B 95.50A 215.00B 162.25 -24.75 3 187.00 11130 ---- 219.00B 97.75A 97.75A 165.75 -24.75 190.50 11140 117.00 222.75B 100.25A 100.25A 169.25 -25.00 2 194.25 11150 132.00 227.00B 102.50A 227.00B 172.75 -25.25 3 198.00 2 11160 ---- 231.25B 105.00A 105.00A 176.50 -25.50 202.00 11170 131.00 235.75B 107.50A 107.50A 180.25 -25.50 2 205.75 11180 128.25 240.00B 110.00A 239.75B 184.00 -25.75 3 209.75 11190 131.25 244.25B 112.75A 112.75A 187.75 -26.00 3 213.75 11200 ---- 249.25B 115.25A 249.25B 191.75 -26.00 217.75 111 124 11210 ---- 253.25B 118.00A 118.00A 195.50 -26.25 221.75 11220 ---- 257.75B 120.75A 120.75A 199.50 -26.50 226.00 11230 ---- 263.00B 123.50A 123.50A 203.50 -26.75 230.25 11240 ---- 267.25B 126.50A 267.00B 207.75 -26.75 234.50 11250 195.00 272.00B 129.25A 129.25A 211.75 -27.00 12 238.75 5 13 11260 ---- 276.75B 132.25A 276.50B 216.00 -27.00 243.00 11270 ---- 281.75B 135.25A 281.50B 220.25 -27.25 2 247.50 11280 ---- 286.50B 138.25A 286.25B 224.75 -27.25 252.00 1 1 11290 ---- 291.50B 141.50A 291.50B 229.00 -27.50 256.50 11300 ---- 296.50B 144.50A 296.50B 233.50 -27.50 261.00 850 262 11310 172.75 301.50B 148.25A 148.25A 238.00 -27.75 1 265.75 11320 ---- 306.75B 153.00A 306.75B 242.75 -27.75 270.50 11330 ---- 311.75B 156.25A 311.75B 247.25 -28.00 275.25 11340 ---- 316.75B 159.75A 159.75A 252.00 -28.00 280.00 11350 ---- 322.25B 163.00A 163.00A 256.75 -28.00 284.75 21 11360 ---- 327.75B 166.50A 166.50A 261.50 -28.25 289.75 11370 ---- 333.00B 170.25A 170.25A 266.50 -28.25 294.75 11380 ---- 338.75B 173.75A 173.75A 271.25 -28.50 299.75 1 1 11390 ---- 344.00B 177.50A 177.50A 276.25 -28.75 305.00 11400 ---- 349.75B 181.25A 181.25A 281.50 -28.50 310.00 11410 ---- 355.50B 185.00A 185.00A 286.50 -28.75 315.25 11420 ---- 361.00B 188.75A 188.75A 291.75 -28.75 320.50 11430 ---- 366.75B 192.75A 192.75A 297.00 -28.75 325.75 1 1 11440 252.25 372.75B 196.50A 372.75B 302.25 -29.00 2 331.25 11450 ---- 378.75B 200.50A 200.50A 307.75 -29.00 336.75 2 27 11460 ---- 384.75B 204.75A 204.75A 313.25 -29.00 342.25 11470 ---- 390.75B 208.75A 208.75A 318.75 -29.00 347.75 11480 ---- 396.75B 213.00A 213.00A 324.25 -29.00 353.25 11490 ---- 403.00B 217.25A 217.25A 330.00 -29.00 359.00 11500 ---- 409.25B 221.50A 221.50A 335.50 -29.25 364.75 19 11510 ---- 415.50B 225.75A 225.75A 341.25 -29.25 370.50 11520 ---- 421.75B 230.25A 230.25A 347.25 -29.25 376.50 11530 ---- 428.00B 234.75A 234.75A 353.00 -29.25 382.25 11540 ---- 434.50B 239.25A 239.25A 359.00 -29.25 388.25 11550 ---- 441.00B 243.75A 243.75A 365.00 -29.50 394.50 16 11560 ---- 448.00B 248.50A 248.50A 371.25 -29.25 400.50 11570 ---- 454.50B 253.25A 253.25A 377.25 -29.50 406.75 1 1 11580 ---- 461.00B 258.00A 258.00A 383.50 -29.25 412.75 11590 ---- 468.00B 262.75A 262.75A 389.75 -29.50 419.25 2 11600 ---- 474.50B 268.00A 268.00A 396.25 -29.25 425.50 66 11610 ---- 481.50B 272.50A 272.50A 402.50 -29.50 432.00 11620 ---- 488.50B 277.50A 277.50A 409.00 -29.25 438.25 11630 ---- 489.50B 282.50A 282.50A 415.50 -29.25 444.75 11640 ---- 496.50B 288.75A 288.75A 422.25 -29.25 451.50 11650 ---- 509.50B 293.75A 293.75A 429.00 -29.00 458.00 40 11660 ---- 510.50B 299.00A 299.00A 435.75 -29.00 464.75 11670 ---- 517.75B 304.00A 304.00A 442.50 -29.00 471.50 11680 ---- 525.00B 309.00A 309.00A 449.25 -29.00 478.25 11690 ---- 532.25B 315.00A 315.00A 456.25 -29.00 485.25 11700 ---- 546.00B 321.00A 321.00A 463.25 -28.75 492.00 16 11710 ---- 547.00B 328.00A 328.00A 470.25 -28.75 499.00 11720 ---- 554.50B 333.75A 333.75A 477.25 -29.00 506.25 11730 ---- 562.00B 339.50A 339.50A 484.50 -28.75 513.25 11740 ---- 569.50B 345.25A 345.25A 491.75 -28.75 520.50 11750 ---- 584.00B 348.00A 348.00A 499.00 -28.50 527.50 11 11760 ---- 584.75B 357.00A 357.00A 506.50 -28.25 534.75 11770 ---- 592.50B 363.00A 363.00A 513.75 -28.50 542.25 11780 ---- 600.25B 369.00A 369.00A 521.25 -28.25 549.50 11790 ---- 608.00B 375.00A 375.00A 528.75 -28.25 557.00 11800 ---- 623.00B 378.00A 378.00A 536.50 -28.00 564.50 12 11810 ---- 619.25B 387.50A 387.50A 544.00 -28.00 572.00 11820 ---- 627.25B 393.75A 393.75A 551.75 -28.00 579.75 11830 ---- 635.50B 400.00A 400.00A 559.50 -27.75 587.25 11840 ---- 643.75B 406.25A 406.25A 567.25 -27.75 595.00 11850 ---- 663.50B 410.00A 410.00A 575.25 -27.50 602.75 1 1 11860 ---- 660.50B 419.00A 419.00A 583.25 -27.25 610.50 11870 ---- 668.75B 425.75A 425.75A 591.25 -27.25 618.50 11880 ---- 677.00B 439.25A 439.25A 599.25 -27.00 626.25 11890 ---- 685.50B 446.00A 446.00A 607.25 -27.00 634.25 11900 ---- 705.00B 443.00A 443.00A 615.50 -26.75 642.25 13 11910 ---- 702.25B 459.75A 459.75A 623.50 -26.75 650.25 11920 ---- 710.75B 466.75A 466.75A 631.75 -26.75 658.50 11930 ---- 719.00B 473.50A 473.50A 640.00 -26.50 666.50 11940 ---- 727.75B 480.50A 480.50A 648.50 -26.25 674.75 11950 ---- 747.00B 478.00A 478.00A 656.75 -26.25 683.00 1 1 11960 ---- 745.25B 494.75A 494.75A 665.25 -26.00 691.25 11970 ---- 754.00B 502.00A 502.00A 673.75 -26.00 699.75 11980 ---- 762.75B 509.50A 509.50A 682.25 -25.75 708.00 11990 ---- 771.75B 517.00A 517.00A 691.00 -25.50 716.50 12000 ---- 791.50B 514.00A 514.00A 699.50 -25.50 725.00 5 12010 ---- 789.50B 531.75A 531.75A 708.25 -25.25 733.50 12020 ---- 798.50B 539.25A 539.25A 716.75 -25.25 742.00 12030 ---- 807.25B 546.75A 546.75A 725.50 -25.00 750.50 12040 ---- 816.25B 554.50A 554.50A 734.50 -24.75 759.25 12050 ---- 836.00B 551.50A 551.50A 743.25 -24.75 768.00 1 2 12060 ---- 834.00B 570.00A 570.00A 752.00 -24.75 776.75 12070 ---- 843.00B 577.75A 577.75A 761.00 -24.50 785.50 12080 ---- 852.00B 585.50A 585.50A 770.00 -24.25 794.25 12090 ---- 861.25B 593.50A 593.50A 779.00 -24.00 803.00 12100 ---- 881.00B 590.50A 590.50A 788.00 -24.00 812.00 1 12110 ---- 879.50B 609.25A 609.25A 797.00 -23.75 820.75 12120 ---- 886.75B 617.50A 617.50A 806.00 -23.75 829.75 12130 ---- 887.25B 625.50A 625.50A 815.25 -23.50 838.75 12140 ---- 888.25B 633.75A 633.75A 824.50 -23.25 847.75 12150 ---- 928.00B 631.00A 631.00A 833.50 -23.25 856.75 12160 ---- 890.25B 650.25A 650.25A 842.75 -23.00 865.75 12170 ---- 891.00B 658.50A 658.50A 852.00 -23.00 875.00 12180 ---- 891.00B 667.00A 667.00A 861.25 -22.75 884.00 12190 ---- 899.00B 675.25A 675.25A 870.75 -22.50 893.25 12200 ---- 974.50B 673.00A 673.00A 880.00 -22.50 902.50 12210 ---- 919.00B 692.25A 692.25A 889.25 -22.50 911.75 12220 ---- 927.00B 701.00A 701.00A 898.75 -22.25 921.00 12230 ---- 936.50B 710.00A 710.00A 908.00 -22.25 930.25 12240 ---- 945.75B 718.25A 718.25A 917.50 -22.00 939.50 12250 ---- 1012.00B 716.50A 716.50A 927.00 -21.75 948.75 12260 ---- 964.75B 735.75A 735.75A 936.50 -21.75 958.25 12270 ---- 974.25B 744.50A 744.50A 946.00 -21.50 967.50 12280 ---- 983.75B 753.50A 753.50A 955.50 -21.50 977.00 12290 ---- 993.50B 762.25A 762.25A 965.00 -21.50 986.50 12300 ---- 1003.00B 760.75A 760.75A 974.75 -21.00 995.75 12350 ---- 1051.25B 805.75A 805.75A 1022.75 -20.75 1043.50 12400 ---- 1119.00B 852.25A 852.25A 1071.25 -20.25 1091.50 1 12450 ---- 1163.50B 898.00A 898.00A 1120.00 -19.75 1139.75 12500 ---- 1212.50B 1015.00A 1015.00A 1169.00 -19.50 1188.50 12550 ---- 1262.00B 1063.00A 1063.00A 1218.25 -19.25 1237.50 12600 ---- 1311.50B 1090.50A 1090.50A 1267.75 -18.75 1286.50 12650 ---- 1354.75B 1139.25A 1139.25A 1317.25 -18.50 1335.75 12700 ---- 1400.00B 1188.25A 1188.25A 1367.00 -18.25 1385.25 12750 ---- 1454.25B 1237.50A 1237.50A 1416.75 -18.00 1434.75 12800 ---- 1504.00B 1286.75A 1286.75A 1466.50 -18.00 1484.50 12850 ---- 1553.75B 1336.25A 1336.25A 1516.25 -18.00 1534.25 12900 ---- 1603.75B 1385.75A 1385.75A 1566.00 -18.00 1584.00 12950 ---- 1653.50B 1435.50A 1435.50A 1616.00 -17.75 1633.75 13000 ---- 1699.25B 1485.00A 1485.00A 1665.75 -17.75 1683.50 13050 ---- 1747.50B 1535.00A 1535.00A 1715.75 -17.50 1733.25 13100 ---- 1803.25B 1584.75A 1584.75A 1765.50 -17.75 1783.25 13150 ---- 1849.00B 1634.50A 1634.50A 1815.50 -17.50 1833.00 13200 ---- 1898.75B 1705.50A 1705.50A 1865.50 -17.50 1883.00 13250 ---- 1949.00B 1755.50A 1755.50A 1915.25 -17.50 1932.75 13300 ---- 2003.00B 1805.25A 1805.25A 1965.25 -17.50 1982.75 13350 ---- 2048.75B 1855.25A 1855.25A 2015.25 -17.50 2032.75 13400 ---- 2098.75B 1905.00A 1905.00A 2065.25 -17.25 2082.50 13450 ---- 2148.75B 1955.00A 1955.00A 2115.00 -17.50 2132.50 13500 ---- 2202.75B 2005.00A 2005.00A 2165.00 -17.50 2182.50 13550 ---- 2248.50B 2055.00A 2055.00A 2215.00 -17.25 2232.25 13600 ---- 2298.50B 2104.75A 2104.75A 2265.00 -17.25 2282.25 13650 ---- 2348.50B 2133.50A 2133.50A 2315.00 -17.25 2332.25 13700 ---- 2398.50B 2183.50A 2183.50A 2365.00 -17.25 2382.25 13750 ---- 2448.25B 2233.50A 2233.50A 2414.75 -17.25 2432.00 13800 ---- 2498.50B 2283.50A 2283.50A 2464.75 -17.25 2482.00 13850 ---- 2548.25B 2362.00A 2362.00A 2514.75 -17.25 2532.00 13900 ---- 2598.25B 2410.75A 2410.75A 2564.75 -17.25 2582.00 13950 ---- 2648.25B 2465.50A 2465.50A 2614.75 -17.25 2632.00 14000 ---- 2698.25B 2510.50A 2510.50A 2664.75 -17.00 2681.75 14050 ---- 2748.00B 2560.00A 2560.00A 2714.50 -17.25 2731.75 14100 ---- 2798.00B 2615.50A 2615.50A 2764.50 -17.25 2781.75 14200 ---- 2898.00B 2716.00A 2716.00A 2864.50 -17.25 2881.75 14300 ---- 2998.00B 2815.25A 2815.25A 2964.50 -17.00 2981.50 14400 ---- 3097.75B 2912.50A 2912.50A 3064.25 -17.25 3081.50 14500 ---- 3197.75B 3015.25A 3015.25A 3164.25 -17.25 3181.50 14600 ---- 3297.75B 3112.50A 3112.50A 3264.25 -17.00 3281.25 14700 ---- 3397.50B 3215.25A 3215.25A 3364.25 -17.00 3381.25 14800 ---- 3497.50B 3315.00A 3315.00A 3464.00 -17.25 3481.25 14900 ---- 3597.50B 3415.00A 3415.00A 3564.00 -17.00 3581.00 15000 ---- 3697.50B 3508.00A 3508.00A 3664.00 -17.00 3681.00 15100 ---- 3797.25B 3615.00A 3615.00A 3763.75 -17.25 3781.00 15200 ---- 3897.25B 3714.75A 3714.75A 3863.75 -17.25 3881.00 15300 ---- 3997.25B 3811.00A 3811.00A 3963.75 -17.00 3980.75 15500 ---- 4197.25B 4009.75A 4009.75A 4163.50 -17.00 4180.50 16000 ---- 4696.75B 4507.50A 4507.50A 4663.25 -17.00 4680.25 16500 ---- 5196.25B 5014.25A 5014.25A 5163.00 -17.00 5180.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- .15A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .10 -.10 .20 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .15 -.15 .30 8000 ---- ---- .30A .30A .15 -.20 .35 8100 ---- ---- .35A .35A .20 -.20 .40 8200 ---- ---- .40A .40A .20 -.25 .45 8300 ---- ---- .45A .45A .25 -.30 .55 8400 ---- ---- .45A .45A .30 -.35 .65 8500 ---- ---- .50A .50A .40 -.35 .75 8600 ---- ---- .60A .60A .45 -.40 9 .85 8700 ---- ---- .65A .65A .55 -.45 1.00 8800 ---- ---- .75A .75A .65 -.55 1.20 11 8900 ---- ---- .80A .80A .80 -.60 5 1.40 9000 ---- ---- .90A .90A .95 -.70 1.65 9050 ---- ---- ---- 1.00A 1.00 UNCH ---- 9100 ---- ---- 1.05A 1.05A 1.15 -.75 1.90 9150 ---- ---- 1.15A 1.15A 1.25 -.85 2.10 9200 ---- ---- 1.25A 1.25A 1.35 -.90 2.25 5 9250 ---- ---- 1.35A 1.35A 1.50 -.95 2.45 9300 ---- ---- 1.45A 1.45A 1.65 -1.05 2.70 5 9350 ---- ---- 1.60A 1.60A 1.85 -1.10 2.95 9400 ---- ---- 1.75A 1.75A 2.05 -1.20 3.25 9450 ---- ---- 1.90A 1.90A 2.30 -1.25 3.55 9500 ---- ---- 2.10A 2.10A 2.55 -1.40 3.95 9550 ---- ---- 2.35A 2.35A 2.85 -1.50 4.35 9600 ---- ---- 2.60A 2.60A 3.20 -1.65 4.85 1 1 9650 ---- ---- 2.80A 2.80A 3.60 -1.65 5.25 9700 ---- ---- 3.10A 3.10A 4.05 -1.95 6.00 9750 6.00 7.00B 3.35A 7.00B 4.55 -2.20 1 6.75 9800 ---- 8.00B 3.70A 3.70A 5.25 -2.25 7.50 2 9850 ---- 9.00B 4.05A 4.05A 5.75 -2.75 8.50 9900 9.25 10.50B 4.45A 10.50B 6.75 -2.75 72 9.50 5 9950 ---- 12.00B 4.95A 4.95A 7.50 -3.25 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 3620 3362 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1517.25B 1269.00A 1502.75B 1356.00 +14.00 1342.00 10050 ---- 1468.75B 1222.00A 1454.50B 1308.75 +13.50 1295.25 10100 ---- 1424.50B 1176.00A 1424.50B 1261.75 +13.00 1248.75 10150 ---- 1411.00B 1130.50A 1411.00B 1215.25 +12.75 1202.50 10190 ---- ---- ---- 1156.75A 1178.25 UNCH ---- 10200 ---- 1382.50B 1085.50A 1382.50B 1169.00 +12.25 1156.75 10210 ---- ---- ---- 1138.75A 1159.75 UNCH ---- 10220 ---- ---- ---- 1130.00A 1150.50 UNCH ---- 10230 ---- ---- ---- 1108.50A 1141.50 UNCH ---- 10240 ---- ---- ---- 1105.75A 1132.25 UNCH ---- 10250 ---- 1334.50B 1041.00A 1334.50B 1123.00 +11.50 1111.50 10260 ---- ---- ---- 1093.25A 1114.00 UNCH ---- 10270 ---- ---- ---- 1082.50A 1105.00 UNCH ---- 10280 ---- ---- ---- 1080.25A 1095.75 UNCH ---- 10290 ---- ---- ---- 1074.50A 1086.75 UNCH ---- 10300 ---- 1285.75B 997.00A 1285.75B 1077.75 +11.25 1066.50 10310 ---- ---- ---- 1050.50A 1068.75 UNCH ---- 10320 ---- ---- ---- 1042.00A 1059.75 UNCH ---- 10330 ---- ---- ---- 1033.25A 1050.75 UNCH ---- 10340 ---- ---- ---- 1022.25A 1041.75 UNCH ---- 10350 ---- 1240.00B 954.00A 1240.00B 1032.75 +10.50 1022.25 10360 ---- ---- ---- 1005.25A 1023.75 UNCH ---- 10370 ---- ---- ---- 996.50A 1015.00 UNCH ---- 10380 ---- ---- ---- 977.75A 1006.00 UNCH ---- 10390 ---- ---- ---- 969.25A 997.00 UNCH ---- 10400 ---- 1193.50B 911.00A 1193.50B 988.25 +9.75 978.50 10410 ---- ---- ---- 952.25A 979.50 UNCH ---- 10420 ---- ---- ---- 943.75A 970.75 UNCH ---- 10430 ---- ---- ---- 935.50A 961.75 UNCH ---- 10440 ---- ---- ---- 897.50A 953.00 UNCH ---- 10450 ---- 1147.00B 869.00A 1147.00B 944.25 +9.00 935.25 10460 ---- ---- ---- 880.50A 935.75 UNCH ---- 10470 ---- ---- ---- 902.00A 927.00 UNCH ---- 10480 ---- ---- ---- 864.25A 918.25 UNCH ---- 10490 ---- ---- ---- 885.50A 909.75 UNCH ---- 10500 1010.00 1101.25B 827.50A 827.50A 901.00 +8.25 1 892.75 10510 ---- ---- ---- 869.00A 892.50 UNCH ---- 10520 ---- ---- ---- 831.25A 883.75 UNCH ---- 10530 ---- ---- ---- 852.75A 875.25 UNCH ---- 10540 ---- ---- ---- 814.75A 866.75 UNCH ---- 10550 ---- 1055.50B 787.00A 1055.50B 858.25 +7.50 850.75 10560 ---- ---- ---- 798.75A 849.75 UNCH ---- 10570 ---- ---- ---- 820.25A 841.50 UNCH ---- 10580 ---- ---- ---- 782.75A 833.00 UNCH ---- 10590 ---- ---- ---- 804.25A 824.50 UNCH ---- 10600 ---- 1010.50B 747.25A 1010.50B 816.25 +6.50 809.75 10610 ---- ---- ---- 788.50A 808.00 UNCH ---- 10620 ---- ---- ---- 751.00A 799.75 UNCH ---- 10630 ---- ---- ---- 772.75A 791.50 UNCH ---- 10640 ---- ---- ---- 735.25A 783.25 UNCH ---- 10650 ---- 966.00B 708.25A 966.00B 775.00 +5.75 769.25 10660 ---- ---- ---- 719.50A 766.75 UNCH ---- 10670 ---- ---- ---- 741.50A 758.75 UNCH ---- 10680 ---- ---- ---- 704.25A 750.50 UNCH ---- 10690 ---- ---- ---- 726.00A 742.50 UNCH ---- 10700 ---- 922.00B 670.00A 922.00B 734.50 +5.00 729.50 10710 ---- ---- ---- 710.75A 726.25 UNCH ---- 10720 ---- ---- ---- 673.75A 718.50 UNCH ---- 10730 ---- ---- ---- 695.75A 710.50 UNCH ---- 10740 ---- ---- ---- 658.75A 702.50 UNCH ---- 10750 ---- 879.00B 632.50A 879.00B 694.75 +4.00 690.75 10760 ---- ---- ---- 644.00A 686.75 UNCH ---- 10770 ---- ---- ---- 666.00A 679.00 UNCH ---- 10780 ---- ---- ---- 629.25A 671.25 UNCH ---- 10790 ---- ---- ---- 660.75A 663.50 UNCH ---- 10800 ---- 836.00B 596.50A 836.00B 655.75 +3.00 652.75 10810 ---- ---- ---- 636.75A 648.00 UNCH ---- 10820 ---- ---- ---- 600.25A 640.50 UNCH ---- 10830 ---- ---- ---- 622.25A 632.75 UNCH ---- 10840 ---- ---- ---- 586.00A 625.25 UNCH ---- 10850 714.00 794.00B 560.50A 560.50A 617.75 +2.00 1 615.75 10860 ---- ---- ---- 571.75A 610.25 UNCH ---- 10870 ---- ---- ---- 593.75A 602.75 UNCH ---- 10880 ---- ---- ---- 557.75A 595.25 UNCH ---- 10890 ---- ---- ---- 579.75A 588.00 UNCH ---- 10900 ---- 753.00B 526.00A 526.00A 580.50 +1.00 579.50 10910 ---- ---- ---- 538.25A 573.25 UNCH ---- 10920 ---- ---- ---- 530.50A 566.00 UNCH ---- 10930 ---- ---- ---- 524.50A 558.75 UNCH ---- 10940 ---- ---- ---- 517.00A 551.75 UNCH ---- 10950 ---- 712.00B 492.25A 492.25A 544.50 UNCH 544.50 10960 ---- ---- ---- 503.50A 537.50 UNCH ---- 10970 ---- ---- ---- 497.75A 530.25 UNCH ---- 10980 ---- ---- ---- 490.25A 523.25 UNCH ---- 10990 ---- ---- ---- 484.75A 516.25 UNCH ---- 11000 584.00 673.00B 459.25A 673.00B 509.50 -.75 5 510.25 5 5 11010 ---- ---- ---- 471.75A 502.50 UNCH ---- 11020 ---- ---- ---- 451.00A 495.75 UNCH ---- 11030 ---- ---- ---- 444.25A 488.75 UNCH ---- 11040 ---- ---- ---- 438.25A 482.00 UNCH ---- 11050 ---- 634.00B 427.75A 427.75A 475.25 -1.75 477.00 11060 ---- ---- ---- 425.75A 468.75 UNCH ---- 11070 ---- ---- ---- 419.50A 462.00 UNCH ---- 11080 ---- ---- ---- 413.25A 455.50 UNCH ---- 11090 ---- ---- ---- 407.25A 449.00 UNCH ---- 11100 ---- 596.00B 397.75A 397.75A 442.50 -2.50 445.00 11110 ---- ---- ---- 391.75A 436.00 UNCH ---- 11120 ---- ---- ---- 385.75A 429.50 UNCH ---- 11130 ---- ---- ---- 379.75A 423.25 UNCH ---- 11140 ---- ---- ---- 373.75A 417.00 UNCH ---- 11150 492.00 558.75B 367.75A 367.75A 410.50 -3.50 1 414.00 1 11160 ---- ---- ---- 362.50A 404.50 UNCH ---- 11170 ---- ---- ---- 356.50A 398.25 UNCH ---- 11180 ---- ---- ---- 350.50A 392.00 UNCH ---- 11190 ---- ---- ---- 345.25A 386.00 UNCH ---- 11200 ---- 523.75B 339.50A 339.50A 380.00 -4.00 69 384.00 1 11210 ---- ---- ---- 334.00A 374.00 UNCH ---- 11220 ---- ---- ---- 328.00A 368.00 UNCH ---- 11230 ---- ---- ---- 322.50A 362.25 UNCH ---- 11240 ---- ---- ---- 317.75A 356.25 UNCH ---- 11250 ---- 487.50B 312.00A 312.00A 350.50 -4.75 355.25 1 11260 ---- ---- ---- 307.00A 344.75 UNCH ---- 11270 ---- ---- ---- 301.50A 339.00 UNCH ---- 11280 ---- ---- ---- 296.75A 333.50 UNCH ---- 11290 ---- ---- ---- 291.50A 327.75 UNCH ---- 11300 ---- 455.25B 286.00A 286.00A 322.25 -5.25 327.50 11310 ---- ---- ---- 281.50A 316.75 UNCH ---- 11320 ---- ---- ---- 276.50A 311.25 UNCH ---- 11330 ---- ---- ---- 271.50A 306.00 UNCH ---- 11340 ---- ---- ---- 266.25A 300.50 UNCH ---- 11350 ---- 422.75B 261.25A 261.25A 295.25 -5.75 301.00 11360 ---- ---- ---- 257.00A 290.00 UNCH ---- 11370 ---- ---- ---- 252.25A 284.75 UNCH ---- 11380 ---- ---- ---- 247.25A 279.75 UNCH ---- 11390 ---- ---- ---- 242.50A 274.50 UNCH ---- 11400 ---- 391.25B 238.00A 238.00A 269.50 -6.25 275.75 11410 ---- ---- ---- 233.50A 264.50 UNCH ---- 11420 ---- ---- ---- 229.00A 259.75 UNCH ---- 11430 ---- ---- ---- 224.50A 254.75 UNCH ---- 11440 ---- ---- ---- 220.25A 250.00 UNCH ---- 11450 ---- 361.00B 215.75A 215.75A 245.25 -6.25 251.50 11460 ---- ---- ---- 211.50A 240.50 UNCH ---- 11470 ---- ---- ---- 207.25A 235.75 UNCH ---- 11480 ---- ---- ---- 203.00A 231.00 UNCH ---- 11490 ---- ---- ---- 198.50A 226.50 UNCH ---- 11500 ---- 332.00B 194.50A 194.50A 222.00 -6.75 228.75 3 11510 200.75 200.75 200.75 200.50A 217.50 UNCH 4 ---- 11520 200.50 200.50 200.50 228.00B 213.25 UNCH 13 ---- 11530 193.00 193.00 193.00 223.25B 208.75 UNCH 6 ---- 11540 ---- ---- ---- 178.75A 204.50 UNCH ---- 11550 ---- 304.25B 175.00A 175.00A 200.25 -7.00 207.25 1 1 11560 179.25 179.25 179.25 210.25B 196.25 UNCH 7 ---- 11570 181.25 190.75 181.25 205.75B 192.00 UNCH 23 ---- 11580 ---- ---- ---- 164.00A 188.00 UNCH ---- 11590 ---- ---- ---- 160.25A 184.00 UNCH ---- 11600 ---- 278.00B 156.75A 156.75A 180.00 -6.75 186.75 32 31 11610 ---- ---- ---- 153.25A 176.00 UNCH ---- 11620 162.75 172.00 162.75 179.00B 172.25 UNCH 2 ---- 11630 ---- ---- ---- 146.50A 168.25 UNCH ---- 11640 ---- ---- ---- 143.00A 164.50 UNCH ---- 11650 ---- 252.75B 139.75A 139.75A 161.00 -6.75 167.75 15 16 11660 ---- ---- ---- 136.50A 157.25 UNCH ---- 11670 ---- ---- ---- 133.50A 153.75 UNCH ---- 11680 ---- ---- ---- 130.25A 150.25 UNCH ---- 11690 ---- ---- ---- 127.25A 146.75 UNCH ---- 11700 200.75 229.00B 124.25A 149.50B 143.25 -7.00 83 150.25 2 11710 129.50 129.50 129.50 126.00A 140.00 UNCH 15 ---- 11720 ---- ---- ---- 118.25A 136.50 UNCH ---- 11730 ---- ---- ---- 115.25A 133.25 UNCH ---- 11740 ---- ---- ---- 112.50A 130.00 UNCH ---- 11750 172.75 206.50B 109.75A 132.25B 127.00 -6.75 21 133.75 11760 ---- ---- ---- 107.00A 123.75 UNCH ---- 11770 ---- ---- ---- 104.25A 120.75 UNCH ---- 11780 ---- ---- ---- 101.50A 117.75 UNCH ---- 11790 ---- ---- ---- 99.00A 114.75 UNCH ---- 11800 158.75 186.00B 96.50A 96.50A 112.00 -6.75 49 118.75 1 2 11810 ---- ---- ---- 94.00A 109.00 UNCH ---- 11820 150.50 150.50 91.50A 153.75B 106.25 UNCH 23 ---- 11830 ---- ---- ---- 89.25A 103.50 UNCH ---- 11840 ---- ---- ---- 86.75A 101.00 UNCH ---- 11850 ---- 166.25B 84.50A 84.50A 98.25 -6.50 104.75 1 11860 99.75 99.75 99.75 89.75A 95.75 UNCH 8 ---- 11870 132.25 132.25 80.00A 80.00A 93.25 UNCH 24 ---- 11880 ---- ---- ---- 77.75A 90.75 UNCH ---- 11900 87.00 148.00B 73.50A 73.50A 85.75 -6.50 22 92.25 1 1 11950 122.50 131.00B 63.75A 123.75B 74.50 -6.25 26 80.75 19 12000 92.00 115.25B 55.25A 60.75A 64.50 -6.00 7 70.50 10 11 12050 ---- 101.00B 47.50A 47.50A 55.50 -5.75 61.25 12100 ---- 88.00B 40.75A 40.75A 47.75 -5.25 53.00 12150 35.75 76.25B 34.75A 34.75A 40.75 -5.00 11 45.75 23 12200 ---- 65.75B 29.75A 29.75A 34.50 -5.00 1 39.50 1 1 12250 41.25 56.25B 25.25A 27.75A 29.25 -4.50 32 33.75 1 12300 26.25 48.25B 21.50A 26.75B 24.75 -4.25 2 29.00 12350 35.50 41.00B 18.25A 38.00B 20.75 -4.00 3 24.75 12400 ---- 34.75B 15.25A 34.75B 17.50 -3.50 21.00 2 12450 ---- 29.50B 13.00A 29.50B 14.75 -3.00 17.75 12500 ---- 25.00B 11.00A 25.00B 12.25 -3.00 15.25 12550 ---- 21.00B 9.25A 21.00B 10.25 -2.50 12.75 12600 14.75 17.50B 7.75A 7.75A 8.75 -2.00 5 10.75 12650 ---- 14.50B 6.50A 14.50B 7.25 -2.00 9.25 12700 10.50 12.50 5.50A 5.50A 6.25 -1.50 13 7.75 7 12750 ---- 10.25B 4.70A 10.25B 5.25 -1.50 7 6.75 7 12800 ---- 8.50B 4.00A 8.50B 4.40 -1.35 1 5.75 12850 ---- 7.25B 3.40A 7.25B 3.75 -1.05 4.80 12 12900 ---- 6.00B 2.90A 6.00B 3.20 -.90 4.10 12950 ---- 5.00B 2.45A 5.00B 2.70 -.80 3.50 13000 ---- 4.35B 2.15A 4.35B 2.35 -.65 3.00 1 13050 ---- 3.70B 1.85A 3.65B 2.00 -.60 2.60 13100 ---- 3.10B 1.60A 3.05B 1.75 -.45 2.20 1 13150 ---- 2.65B 1.40A 2.65B 1.50 -.40 1.90 13200 ---- 2.25B 1.25A 2.25B 1.30 -.35 1.65 1 1 13250 ---- 1.95B 1.10A 1.95B 1.15 -.30 1.45 13300 ---- 1.65B 1.00A 1.65B 1.00 -.30 1.30 13350 ---- 1.40B .90A 1.40B .90 -.25 1.15 13400 ---- 1.20B .80A 1.20B .80 -.20 1.00 13450 ---- 1.05B .70A 1.05B .70 -.20 .90 13500 ---- .90B .65A .90B .60 -.20 .80 1 13550 ---- .75B .55A .75B .55 -.15 .70 13600 ---- ---- .50A .50A .50 -.15 .65 13650 ---- ---- .45A .45A .45 -.10 .55 13700 ---- ---- .40A .40A .40 -.10 .50 13750 ---- ---- .35A .35A .35 -.10 .45 13800 ---- ---- .35A .35A .35 -.05 .40 13850 ---- ---- ---- ---- .30 -.05 .35 13900 ---- ---- ---- ---- .25 -.10 .35 13950 ---- ---- ---- ---- .25 -.05 .30 14000 ---- ---- ---- ---- .20 -.05 .25 14050 ---- ---- ---- ---- .20 -.05 .25 14100 ---- ---- ---- ---- .20 -.05 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .15 UNCH .15 14400 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8980.00B 8792.75A 8978.75B 8824.75 +18.75 8806.00 3000 ---- 8480.75B 8293.75A 8473.50B 8325.25 +18.75 8306.50 3500 ---- 7980.00B 7794.00A 7969.25B 7825.75 +18.75 7807.00 4000 ---- 7474.75B 7293.75A 7474.75B 7326.25 +18.50 7307.75 4500 ---- 6981.00B 6794.00A 6975.25B 6826.75 +18.50 6808.25 5000 ---- 6476.00B 6294.75A 6476.00B 6327.25 +18.50 6308.75 5500 ---- 5982.00B 5795.25A 5982.00B 5827.75 +18.25 5809.50 6000 ---- 5482.25B 5295.50A 5482.00B 5328.25 +18.25 5310.00 6500 ---- 4983.00B 4796.00A 4977.75B 4828.75 +18.00 4810.75 6800 ---- ---- ---- 4496.50A 4529.25 UNCH ---- 6900 ---- 4583.50B 4396.50A 4583.50B 4429.25 +18.00 4411.25 7000 ---- 4482.75B 4296.75A 4478.50B 4329.25 +18.00 4311.25 7100 ---- 4383.75B 4197.00A 4383.75B 4229.50 +18.00 4211.50 7200 ---- 4284.00B 4097.00A 4284.00B 4129.50 +18.00 4111.50 7300 ---- 4184.25B 3997.25A 4184.25B 4029.75 +18.00 4011.75 7400 ---- 4084.25B 3897.25A 4084.25B 3929.75 +17.75 3912.00 7500 ---- 3979.50B 3797.50A 3979.50B 3830.00 +18.00 3812.00 7600 ---- 3883.75B 3697.75A 3879.75B 3730.25 +18.00 3712.25 7700 ---- 3779.25B 3597.75A 3779.25B 3630.25 +17.75 3612.50 7800 ---- 3684.00B 3498.00A 3680.00B 3530.50 +17.75 3512.75 7900 ---- 3585.25B 3398.25A 3579.50B 3430.75 +17.75 3413.00 8000 ---- 3485.50B 3298.50A 3485.50B 3330.75 +17.50 3313.25 8100 ---- 3385.75B 3198.75A 3380.75B 3231.00 +17.50 3213.50 8200 ---- 3281.00B 3098.75A 3281.00B 3131.25 +17.50 3113.75 8300 ---- 3185.50B 2999.50A 3181.75B 3031.50 +17.50 3014.00 8400 ---- 3086.50B 2899.50A 3081.25B 2931.75 +17.50 2914.25 8500 ---- 2986.75B 2799.75A 2986.75B 2832.25 +17.50 2814.75 8600 ---- 2888.00B 2700.00A 2888.00B 2732.50 +17.25 2715.25 8700 ---- 2781.25B 2600.50A 2781.25B 2633.00 +17.25 2615.75 8800 ---- 2686.75B 2501.00A 2686.75B 2533.50 +17.25 2516.25 8900 ---- 2586.25B 2401.50A 2575.75B 2434.00 +17.00 2417.00 9000 ---- 2487.75B 2302.25A 2487.75B 2334.75 +17.00 2317.75 9050 ---- ---- ---- 2252.50A 2285.00 UNCH ---- 9100 ---- 2388.25B 2203.00A 2388.25B 2235.50 +16.75 2218.75 9150 ---- 2338.50B 2153.50A 2338.50B 2186.00 +16.75 2169.25 9200 ---- 2288.75B 2104.00A 2284.00B 2136.50 +16.75 2119.75 9250 ---- 2266.50B 2054.75A 2239.25B 2087.00 +16.75 2070.25 9300 ---- 2217.00B 2005.25A 2189.50B 2037.50 +16.50 2021.00 9350 ---- 2167.25B 1956.00A 2135.25B 1988.00 +16.25 1971.75 9400 ---- 2118.00B 1907.00A 2090.25B 1938.75 +16.25 1922.50 9450 ---- 2068.25B 1857.75A 2041.00B 1889.50 +16.25 1873.25 9500 ---- 2018.75B 1808.75A 1991.50B 1840.50 +16.25 1824.25 9550 ---- 1969.25B 1760.25A 1943.00B 1791.25 +16.00 1775.25 9600 ---- 1919.75B 1716.25A 1893.50B 1742.25 +15.75 1726.50 9650 ---- 1870.50B 1668.25A 1844.25B 1693.50 +15.75 1677.75 9700 ---- 1821.25B 1620.00A 1810.25B 1644.75 +15.50 1629.25 9750 ---- 1772.00B 1572.25A 1761.00B 1596.25 +15.50 1580.75 9800 ---- 1723.00B 1456.50A 1712.00B 1547.75 +15.25 1532.50 9850 ---- 1673.75B 1409.00A 1648.00B 1499.50 +15.00 1484.50 9900 ---- 1625.00B 1361.50A 1599.25B 1451.50 +14.75 1436.75 9950 ---- 1576.25B 1315.00A 1565.50B 1403.75 +14.50 1389.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 67 152 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 17.25 33.25B 13.75A 32.50B 23.75 -3.50 19 27.25 2 9 10050 34.25 36.75B 15.25A 25.00A 26.50 -4.00 24 30.50 10100 40.25 40.75B 17.00A 40.75B 29.50 -4.25 1 33.75 10150 44.75 45.25B 18.75A 45.25B 32.75 -4.75 1 37.50 10190 ---- ---- ---- 20.50A 35.75 UNCH ---- 10200 ---- 50.25B 20.75A 20.75A 36.50 -5.25 41.75 10210 ---- ---- ---- 21.50A 37.25 UNCH ---- 10220 ---- ---- ---- 21.75A 38.00 UNCH ---- 10230 ---- ---- ---- 22.25A 38.75 UNCH ---- 10240 ---- ---- ---- 22.75A 39.75 UNCH ---- 10250 41.75 55.75B 23.25A 38.00A 40.50 -6.00 1 46.50 59 10260 ---- ---- ---- 23.50A 41.25 UNCH ---- 10270 ---- ---- ---- 24.25A 42.25 UNCH ---- 10280 ---- ---- ---- 24.75A 43.25 UNCH ---- 10290 ---- ---- ---- 25.50A 44.00 UNCH ---- 10300 ---- 61.75B 25.75A 25.75A 45.00 -6.50 51.50 10310 ---- ---- ---- 26.50A 46.00 UNCH ---- 10320 32.25 64.25B 26.75A 64.25B 47.00 UNCH 18 ---- 10330 ---- ---- ---- 27.75A 48.00 UNCH ---- 10340 ---- ---- ---- 28.00A 49.00 UNCH ---- 10350 51.50 68.25B 28.50A 47.00A 50.00 -7.25 1 57.25 10360 ---- ---- ---- 29.25A 51.00 UNCH ---- 10370 ---- ---- ---- 30.00A 52.00 UNCH ---- 10380 ---- ---- ---- 30.50A 53.25 UNCH ---- 10390 ---- ---- ---- 31.50A 54.25 UNCH ---- 10400 ---- 75.50B 31.75A 75.50B 55.50 -7.75 63.25 1 10410 ---- ---- ---- 32.75A 56.75 UNCH ---- 10420 ---- ---- ---- 33.25A 57.75 UNCH ---- 10430 ---- ---- ---- 34.25A 59.00 UNCH ---- 10440 ---- ---- ---- 34.75A 60.25 UNCH ---- 10450 ---- 83.25B 35.50A 83.25B 61.50 -8.50 70.00 3 3 10460 ---- ---- ---- 36.25A 62.75 UNCH ---- 10470 ---- ---- ---- 37.25A 64.00 UNCH ---- 10480 79.25 88.25B 79.25 61.75A 65.50 UNCH 9 ---- 10490 ---- ---- ---- 38.75A 66.75 UNCH ---- 10500 46.50 91.75B 39.50A 91.75B 68.00 -9.50 2 77.50 10510 ---- ---- ---- 40.50A 69.50 UNCH ---- 10520 ---- ---- ---- 41.25A 71.00 UNCH ---- 10530 ---- ---- ---- 42.25A 72.50 UNCH ---- 10540 ---- ---- ---- 42.75A 73.75 UNCH ---- 10550 ---- 101.00B 44.00A 101.00B 75.25 -10.25 85.50 1 10560 ---- ---- ---- 45.00A 77.00 UNCH ---- 10570 ---- ---- ---- 46.00A 78.50 UNCH ---- 10580 ---- ---- ---- 46.75A 80.00 UNCH ---- 10590 94.75 94.75 94.75 77.25A 81.75 UNCH 1 ---- 10600 ---- 111.00B 48.75A 111.00B 83.25 -11.00 94.25 10610 ---- ---- ---- 50.00A 85.00 UNCH ---- 10620 ---- ---- ---- 50.75A 86.75 UNCH ---- 10630 ---- ---- ---- 52.25A 88.25 UNCH ---- 10640 ---- ---- ---- 53.00A 90.00 UNCH ---- 10650 ---- 121.75B 54.25A 121.75B 92.00 -11.75 103.75 10660 ---- ---- ---- 55.25A 93.75 UNCH ---- 10670 ---- ---- ---- 56.75A 95.50 UNCH ---- 10680 64.50 128.50B 58.00A 128.50B 97.50 UNCH 1 ---- 10690 ---- ---- ---- 59.25A 99.25 UNCH ---- 10700 ---- 133.25B 60.25A 133.25B 101.25 -12.75 114.00 1 10710 ---- ---- ---- 61.75A 103.25 UNCH ---- 10720 ---- ---- ---- 62.75A 105.25 UNCH ---- 10730 ---- ---- ---- 64.25A 107.25 UNCH ---- 10740 ---- ---- ---- 65.50A 109.50 UNCH ---- 10750 ---- 145.75B 67.00A 67.00A 111.50 -13.75 125.25 10760 ---- ---- ---- 68.25A 113.50 UNCH ---- 10770 ---- ---- ---- 69.75A 115.75 UNCH ---- 10780 135.75 135.75 135.75 112.25A 118.00 UNCH 2 ---- 10790 146.50 146.75 146.50 114.50A 120.25 UNCH 28 ---- 10800 146.25 159.50B 74.25A 116.75A 122.50 -14.75 11 137.25 2 10810 ---- ---- ---- 76.00A 124.75 UNCH ---- 10820 ---- ---- ---- 77.25A 127.25 UNCH ---- 10830 ---- ---- ---- 79.00A 129.50 UNCH ---- 10840 164.00 164.00 164.00 166.25B 132.00 UNCH 8 ---- 10850 154.00 173.50B 82.25A 128.25A 134.50 -15.50 2 150.00 6 5 10860 140.50 140.50 140.50 130.75A 137.00 UNCH 1 ---- 10870 ---- ---- ---- 85.75A 139.50 UNCH ---- 10880 ---- ---- ---- 87.25A 142.00 UNCH ---- 10890 ---- ---- ---- 89.25A 144.75 UNCH ---- 10900 145.75 188.25B 91.00A 140.75A 147.25 -16.50 8 163.75 15 84 10910 ---- ---- ---- 93.00A 150.00 UNCH ---- 10920 ---- ---- ---- 94.50A 152.75 UNCH ---- 10930 ---- ---- ---- 96.75A 155.50 UNCH ---- 10940 ---- ---- ---- 98.50A 158.25 UNCH ---- 10950 145.00 204.50B 100.50A 172.75B 161.25 -17.25 35 178.50 7 3 10960 ---- ---- ---- 102.25A 164.00 UNCH ---- 10970 ---- ---- ---- 104.75A 167.00 UNCH ---- 10980 ---- ---- ---- 106.50A 170.00 UNCH ---- 10990 ---- ---- ---- 108.75A 173.00 UNCH ---- 11000 ---- 221.75B 111.00A 111.00A 176.00 -18.25 194.25 3 11010 ---- ---- ---- 113.25A 179.00 UNCH ---- 11020 ---- ---- ---- 115.25A 182.25 UNCH ---- 11030 ---- ---- ---- 117.50A 185.50 UNCH ---- 11040 ---- ---- ---- 119.75A 188.75 UNCH ---- 11050 ---- 240.00B 122.25A 122.25A 192.00 -19.25 211.25 11060 ---- ---- ---- 124.50A 195.25 UNCH ---- 11070 ---- ---- ---- 127.00A 198.50 UNCH ---- 11080 ---- ---- ---- 129.25A 202.00 UNCH ---- 11090 150.50 255.50B 150.50 255.50B 205.50 UNCH 23 ---- 11100 ---- 259.50B 134.25A 134.25A 209.00 -20.00 2 229.00 3 3 11110 ---- ---- ---- 136.75A 212.50 UNCH ---- 11120 ---- ---- ---- 139.50A 216.00 UNCH ---- 11130 ---- ---- ---- 142.00A 219.75 UNCH ---- 11140 ---- ---- ---- 144.75A 223.25 UNCH ---- 11150 ---- 279.50B 147.50A 279.50B 227.00 -21.00 248.00 11160 ---- ---- ---- 150.25A 230.75 UNCH ---- 11170 ---- ---- ---- 153.00A 234.50 UNCH ---- 11180 ---- ---- ---- 155.75A 238.50 UNCH ---- 11190 184.50 296.75B 184.50 176.50A 242.50 UNCH 23 ---- 11200 ---- 301.50B 161.50A 301.50B 246.25 -21.75 268.00 11210 ---- ---- ---- 164.50A 250.25 UNCH ---- 11220 ---- ---- ---- 167.50A 254.50 UNCH ---- 11230 ---- ---- ---- 170.50A 258.50 UNCH ---- 11240 ---- ---- ---- 173.50A 262.75 UNCH ---- 11250 ---- 324.50B 176.50A 324.50B 266.75 -22.25 289.00 3 4 11260 ---- ---- ---- 179.75A 271.00 UNCH ---- 11270 ---- ---- ---- 184.75A 275.25 UNCH ---- 11280 ---- ---- ---- 188.00A 279.75 UNCH ---- 11290 ---- ---- ---- 191.50A 284.00 UNCH ---- 11300 316.50 348.00B 194.75A 346.00B 288.50 -22.75 4 311.25 1 1 11310 ---- ---- ---- 198.25A 293.00 UNCH ---- 11320 ---- ---- ---- 201.50A 297.50 UNCH ---- 11330 ---- ---- ---- 205.00A 302.25 UNCH ---- 11340 ---- ---- ---- 208.50A 306.75 UNCH ---- 11350 ---- 373.25B 212.25A 212.25A 311.50 -23.25 334.75 2 2 11360 ---- ---- ---- 215.75A 316.25 UNCH ---- 11370 ---- ---- ---- 219.50A 321.00 UNCH ---- 11380 ---- ---- ---- 223.25A 326.00 UNCH ---- 11390 ---- ---- ---- 227.00A 330.75 UNCH ---- 11400 ---- 399.75B 230.75A 230.75A 335.75 -23.50 359.25 1 11410 ---- ---- ---- 234.75A 340.75 UNCH ---- 11420 ---- ---- ---- 238.50A 345.75 UNCH ---- 11430 ---- ---- ---- 242.50A 351.00 UNCH ---- 11440 ---- ---- ---- 246.50A 356.00 UNCH ---- 11450 ---- 427.75B 250.50A 250.50A 361.25 -24.00 385.25 1 11460 ---- ---- ---- 254.75A 366.50 UNCH ---- 11470 ---- ---- ---- 258.75A 371.75 UNCH ---- 11480 ---- ---- ---- 263.00A 377.25 UNCH ---- 11490 ---- ---- ---- 267.25A 382.75 UNCH ---- 11500 421.75 456.75B 271.50A 454.00B 388.25 -24.00 1 412.25 1 11510 ---- ---- ---- 275.75A 393.75 UNCH ---- 11520 ---- ---- ---- 280.25A 399.25 UNCH ---- 11530 ---- ---- ---- 284.75A 405.00 UNCH ---- 11540 ---- ---- ---- 289.25A 410.50 UNCH ---- 11550 ---- 487.25B 293.75A 293.75A 416.25 -24.50 440.75 11560 ---- ---- ---- 298.25A 422.25 UNCH ---- 11570 ---- ---- ---- 303.00A 428.00 UNCH ---- 11580 ---- ---- ---- 307.75A 434.00 UNCH ---- 11590 ---- ---- ---- 312.50A 440.00 UNCH ---- 11600 ---- 519.25B 317.25A 317.25A 446.00 -24.25 470.25 2 11610 ---- ---- ---- 322.00A 452.00 UNCH ---- 11620 ---- ---- ---- 327.00A 458.00 UNCH ---- 11630 ---- ---- ---- 332.00A 464.25 UNCH ---- 11640 ---- ---- ---- 337.00A 470.50 UNCH ---- 11650 ---- 552.25B 342.00A 342.00A 476.75 -24.50 501.25 23 11660 ---- ---- ---- 347.50A 483.25 UNCH ---- 11670 ---- ---- ---- 353.75A 489.50 UNCH ---- 11680 ---- ---- ---- 358.75A 496.00 UNCH ---- 11690 ---- ---- ---- 363.75A 502.50 UNCH ---- 11700 ---- 586.00B 368.75A 368.75A 509.25 -24.25 533.50 11710 ---- ---- ---- 373.75A 515.75 UNCH ---- 11720 ---- ---- ---- 380.00A 522.50 UNCH ---- 11730 ---- ---- ---- 385.00A 529.25 UNCH ---- 11740 ---- ---- ---- 392.50A 536.00 UNCH ---- 11750 ---- 622.00B 396.25A 396.25A 542.75 -24.25 567.00 11760 ---- ---- ---- 404.50A 549.75 UNCH ---- 11770 ---- ---- ---- 410.25A 556.50 UNCH ---- 11780 ---- ---- ---- 416.25A 563.50 UNCH ---- 11790 ---- ---- ---- 422.00A 570.75 UNCH ---- 11800 ---- 658.75B 425.00A 425.00A 577.75 -24.00 601.75 4 11810 ---- ---- ---- 434.00A 584.75 UNCH ---- 11820 ---- ---- ---- 440.00A 592.00 UNCH ---- 11830 ---- ---- ---- 446.00A 599.25 UNCH ---- 11840 ---- ---- ---- 452.25A 606.75 UNCH ---- 11850 ---- 697.00B 455.00A 455.00A 614.00 -24.00 638.00 23 11860 ---- ---- ---- 464.50A 621.50 UNCH ---- 11870 ---- ---- ---- 527.75A 628.75 UNCH ---- 11880 ---- ---- ---- 482.50A 636.25 UNCH ---- 11900 ---- 736.00B 487.50A 487.50A 651.50 -23.75 675.25 4 11950 ---- 776.50B 518.75A 518.75A 690.25 -23.50 713.75 84 12000 ---- 817.50B 553.75A 553.75A 730.00 -23.50 753.50 10 12050 ---- 860.00B 589.00A 589.00A 771.00 -23.25 794.25 12100 ---- 903.00B 626.00A 626.00A 813.00 -23.00 836.00 12150 ---- 946.50B 664.00A 664.00A 856.00 -22.50 878.50 12200 ---- 992.00B 703.00A 703.00A 900.00 -22.25 922.25 4 12250 ---- 1037.50B 744.00A 744.00A 944.50 -22.00 966.50 1 12300 ---- 1083.50B 785.00A 785.00A 990.00 -21.50 1011.50 12350 ---- 1129.50B 828.00A 828.00A 1036.00 -21.25 1057.25 12400 ---- 1176.50B 871.00A 871.00A 1082.75 -20.75 1103.50 12450 ---- 1218.00B 916.00A 916.00A 1129.75 -20.50 1150.25 12500 ---- 1220.50B 961.00A 961.00A 1177.50 -20.00 1197.50 12550 ---- 1253.50B 1006.75A 1006.75A 1225.25 -20.00 1245.25 12600 ---- 1301.75B 1053.25A 1053.25A 1273.75 -19.25 1293.00 12650 ---- 1350.25B 1100.50A 1100.50A 1322.25 -19.25 1341.50 12700 ---- 1399.00B 1216.75A 1216.75A 1371.00 -19.00 1390.00 12750 ---- 1448.25B 1264.75A 1264.75A 1420.00 -18.75 1438.75 12800 ---- 1496.75B 1292.00A 1292.00A 1469.25 -18.50 1487.75 12850 ---- 1550.25B 1340.50A 1340.50A 1518.50 -18.25 1536.75 12900 ---- 1605.25B 1389.50A 1389.50A 1567.75 -18.25 1586.00 12950 ---- 1654.75B 1438.50A 1438.50A 1617.25 -18.00 1635.25 13000 ---- 1698.50B 1487.50A 1487.50A 1666.75 -18.00 1684.75 13050 ---- 1754.25B 1537.00A 1537.00A 1716.50 -17.75 1734.25 13100 ---- 1804.00B 1586.25A 1586.25A 1766.25 -17.75 1784.00 13150 ---- 1853.25B 1635.75A 1635.75A 1816.00 -17.50 1833.50 13200 ---- 1903.00B 1685.50A 1685.50A 1865.75 -17.50 1883.25 13250 ---- 1953.00B 1735.00A 1735.00A 1915.50 -17.50 1933.00 13300 ---- 2003.00B 1784.75A 1784.75A 1965.25 -17.50 1982.75 13350 ---- 2052.75B 1834.25A 1834.25A 2015.00 -17.50 2032.50 13400 ---- 2102.50B 1884.00A 1884.00A 2065.00 -17.25 2082.25 13450 ---- 2152.50B 1933.75A 1933.75A 2114.75 -17.50 2132.25 13500 ---- 2202.25B 1983.50A 1983.50A 2164.75 -17.25 2182.00 13550 ---- 2248.00B 2033.50A 2033.50A 2214.50 -17.25 2231.75 13600 ---- 2298.00B 2083.50A 2083.50A 2264.50 -17.25 2281.75 13650 ---- 2347.75B 2154.75A 2154.75A 2314.25 -17.25 2331.50 13700 ---- 2397.75B 2204.50A 2204.50A 2364.25 -17.25 2381.50 13750 ---- 2447.75B 2254.50A 2254.50A 2414.25 -17.00 2431.25 13800 ---- 2497.50B 2304.25A 2304.25A 2464.00 -17.25 2481.25 13850 ---- 2547.50B 2361.00A 2361.00A 2514.00 -17.25 2531.25 13900 ---- 2597.50B 2410.00A 2410.00A 2564.00 -17.00 2581.00 13950 ---- 2647.25B 2460.00A 2460.00A 2613.75 -17.25 2631.00 14000 ---- 2697.25B 2510.75A 2510.75A 2663.75 -17.25 2681.00 14050 ---- 2747.25B 2559.75A 2559.75A 2713.75 -17.00 2730.75 14100 ---- 2797.00B 2609.75A 2609.75A 2763.50 -17.25 2780.75 14200 ---- 2897.00B 2709.50A 2709.50A 2863.50 -17.00 2880.50 14300 ---- 2996.75B 2810.25A 2810.25A 2963.25 -17.25 2980.50 14400 ---- 3096.75B 2909.50A 2909.50A 3063.25 -17.00 3080.25 14500 ---- 3196.50B 3010.00A 3010.00A 3163.00 -17.25 3180.25 14600 ---- 3296.50B 3109.00A 3109.00A 3263.00 -17.00 3280.00 14700 ---- 3396.25B 3209.00A 3209.00A 3362.75 -17.00 3379.75 14800 ---- 3496.25B 3308.75A 3308.75A 3462.75 -17.00 3479.75 14900 ---- 3596.00B 3409.75A 3409.75A 3562.75 -16.75 3579.50 15000 ---- 3696.00B 3508.50A 3508.50A 3662.50 -17.00 3679.50 15100 ---- 3795.75B 3608.50A 3608.50A 3762.50 -16.75 3779.25 15200 ---- 3895.75B 3706.75A 3706.75A 3862.25 -17.00 3879.25 15300 ---- 3995.50B 3806.50A 3806.50A 3962.25 -16.75 3979.00 15500 ---- 4195.25B 4006.50A 4006.50A 4162.00 -16.75 4178.75 16000 ---- 4694.75B 4513.00A 4513.00A 4661.50 -16.75 4678.25 16500 ---- 5194.25B 5005.50A 5005.50A 5161.00 -16.75 5177.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- .25A .05 UNCH ---- 6900 ---- .15B ---- .15B .05 -.05 .10 7000 ---- ---- ---- ---- .05 -.10 .15 7100 ---- .20B ---- .20B .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- .25B ---- .25B .15 -.05 .20 7400 ---- .30B ---- .30B .15 -.10 .25 7500 ---- .35B ---- .35B .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.15 .40 7700 ---- .50B ---- .50B .30 -.15 .45 7800 ---- .60B ---- .60B .35 -.20 .55 7900 ---- .70B ---- .70B .45 -.20 .65 8000 ---- .85B ---- .85B .55 -.20 .75 8100 ---- 1.00B ---- 1.00B .65 -.25 .90 8200 ---- 1.15B 1.05A 1.05A .75 -.35 1.10 8300 ---- 1.40B 1.15A 1.15A .95 -.35 1.30 8400 ---- 1.60B 1.25A 1.25A 1.10 -.40 1.50 8500 ---- 1.90B 1.40A 1.40A 1.35 -.45 1.80 8600 ---- 2.20B 1.60A 1.60A 1.60 -.55 5 2.15 8700 ---- 2.60B 1.80A 1.80A 1.95 -.60 2.55 8800 ---- 3.10B 2.05A 2.05A 2.35 -.65 3.00 8900 ---- 3.65B 2.35A 2.35A 2.80 -.75 3.55 9000 ---- 4.35B 2.75A 2.75A 3.35 -.85 4.20 9050 ---- ---- ---- 2.95A 3.65 UNCH ---- 9100 ---- 5.25B 3.15A 3.15A 4.00 -.95 4.95 9150 ---- 5.75B 3.35A 3.35A 4.40 -1.10 5.50 9200 ---- 6.25B 3.60A 3.60A 4.80 -1.20 6.00 9250 ---- 7.00B 3.85A 3.85A 5.25 -1.25 6.50 9300 ---- 7.75B 4.15A 4.15A 5.75 -1.25 7.00 9350 ---- 8.50B 4.45A 4.45A 6.50 -1.25 7.75 9400 ---- 9.50B 4.85A 4.85A 7.00 -1.50 8.50 9450 ---- 10.50B 5.25A 5.25A 7.75 -1.50 9.25 9500 ---- 11.50B 5.75A 5.75A 8.50 -1.50 10.00 6 9550 ---- 13.00B 6.25A 6.25A 9.50 -1.50 11.00 9600 ---- 14.25B 6.75A 6.75A 10.25 -2.00 5 12.25 9650 ---- 15.75B 7.25A 7.25A 11.50 -2.00 13.50 9700 ---- 17.50B 8.00A 8.00A 12.75 -2.00 14.75 9750 ---- 19.50B 8.75A 8.75A 14.00 -2.25 16.25 9800 ---- 21.75B 9.50A 9.50A 15.50 -2.50 18.00 9850 ---- 24.25B 10.25A 10.25A 17.25 -2.75 20.00 9900 ---- 26.75B 11.50A 11.50A 19.25 -3.00 22.25 9950 29.50 29.75B 12.50A 29.75B 21.25 -3.50 2 24.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 42 345 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1548.25B 1280.50A 1548.25B 1366.25 +14.25 1352.00 10050 ---- 1531.75B 1235.00A 1531.75B 1319.75 +13.75 1306.00 10100 ---- 1485.25B 1189.50A 1485.25B 1273.50 +13.25 1260.25 10150 ---- 1436.50B 1145.00A 1436.50B 1227.75 +13.00 1214.75 10200 ---- 1390.75B 1101.00A 1390.75B 1182.25 +12.50 1169.75 10250 ---- 1343.50B 1057.50A 1343.50B 1137.25 +12.00 1125.25 10300 ---- 1297.00B 1014.50A 1297.00B 1092.75 +11.50 1081.25 10350 ---- 1250.50B 972.00A 1250.50B 1048.75 +11.00 1037.75 10400 ---- 1204.75B 930.00A 1204.75B 1005.25 +10.50 994.75 10450 ---- 1159.00B 889.00A 1159.00B 962.25 +10.00 952.25 10500 ---- 1114.00B 848.50A 1114.00B 919.75 +9.25 910.50 10550 ---- 1069.00B 808.75A 1069.00B 878.00 +8.50 869.50 10600 ---- 1025.00B 769.75A 1025.00B 837.00 +8.00 829.00 10650 ---- 981.00B 731.50A 981.00B 796.50 +7.00 789.50 10700 ---- 938.00B 694.00A 938.00B 757.00 +6.50 750.50 10750 ---- 896.00B 657.25A 896.00B 718.00 +5.75 712.25 10800 ---- 854.00B 621.25A 621.25A 680.00 +5.00 675.00 10850 ---- 813.00B 586.00A 586.00A 642.75 +4.25 638.50 10900 ---- 773.00B 552.25A 552.25A 606.25 +3.25 603.00 10950 ---- 733.00B 518.50A 518.50A 570.75 +2.50 568.25 11000 ---- 694.00B 486.25A 486.25A 536.25 +1.75 534.50 11050 ---- 656.00B 454.75A 454.75A 502.75 +1.25 501.50 11100 ---- 618.75B 424.75A 424.75A 470.25 +.50 469.75 11150 ---- 582.50B 394.75A 394.75A 438.50 -.25 438.75 11200 482.50 546.25B 366.25A 366.25A 408.25 -.75 7 409.00 11250 ---- 513.75B 339.00A 339.00A 378.75 -1.50 380.25 11300 ---- 480.25B 312.75A 312.75A 350.50 -2.00 352.50 11350 ---- 448.00B 287.75A 287.75A 323.25 -2.50 325.75 8 11400 ---- 417.00B 264.00A 264.00A 297.25 -3.00 300.25 11450 ---- 386.75B 241.50A 241.50A 272.50 -3.25 275.75 11500 346.25 357.75B 219.50A 329.00B 249.00 -3.50 2 252.50 11550 ---- 330.00B 199.25A 199.25A 226.50 -4.00 230.50 60 11600 236.00 303.25B 180.50A 180.50A 205.50 -4.00 2 209.50 11650 187.75 278.00B 162.75A 175.50A 185.75 -4.25 13 190.00 11700 208.50 253.75B 146.25A 253.75B 167.25 -4.25 21 171.50 31 11750 195.00 230.75B 130.75A 130.75A 150.00 -4.25 20 154.25 30 30 11800 176.00 209.00B 116.50A 209.00B 134.00 -4.25 11 138.25 11850 ---- 188.50B 103.50A 188.50B 119.25 -4.25 123.50 1 11900 ---- 171.00B 91.50A 170.25B 105.50 -4.50 110.00 11950 ---- 153.25B 80.75A 152.25B 93.25 -4.25 97.50 12000 ---- 136.50B 70.75A 136.25B 82.00 -4.25 86.25 12050 102.50 121.25B 62.00A 120.75B 71.75 -4.25 2 76.00 1 1 12100 ---- 107.25B 54.25A 106.75B 62.75 -4.00 66.75 1 12150 ---- 94.50B 47.00A 94.00B 54.50 -3.75 58.25 12200 ---- 82.75B 41.00A 82.25B 47.25 -3.75 51.00 12250 ---- 72.25B 35.50A 72.00B 40.75 -3.75 44.50 12300 48.75 63.00B 30.75A 30.75A 35.25 -3.25 32 38.50 1 12350 ---- 54.75B 26.50A 54.25B 30.50 -3.00 33.50 12400 ---- 47.25B 22.75A 46.75B 26.25 -2.75 29.00 12450 ---- 40.75B 19.50A 40.25B 22.50 -2.75 25.25 12500 29.00 35.00B 16.75A 16.75A 19.25 -2.75 31 22.00 12550 ---- 30.00B 14.50A 30.00B 16.50 -2.50 19.00 12600 ---- 25.50B 12.50A 25.00B 14.25 -2.25 16.50 12650 ---- 22.00B 10.50A 21.75B 12.25 -2.00 14.25 12700 ---- 18.75B 9.00A 18.50B 10.50 -1.75 12.25 12750 ---- 16.00B 7.75A 16.00B 9.00 -1.75 10.75 12800 ---- 13.50B 6.75A 13.25B 7.75 -1.50 9.25 12850 ---- 11.50B 5.75A 11.25B 6.75 -1.25 8.00 12900 ---- 9.75B 4.95A 9.75B 5.75 -1.25 7.00 12950 ---- 8.50B 4.25A 8.25B 4.95 -1.05 6.00 13000 ---- 7.25B 3.70A 7.00B 4.25 -1.00 5.25 13050 ---- 6.00B 3.20A 6.00B 3.65 -1.00 4.65 13100 ---- 5.25B 2.80A 5.25B 3.15 -.90 4.05 13150 ---- 4.55B 2.45A 4.45B 2.70 -.80 3.50 13200 ---- 3.95B 2.15A 3.90B 2.35 -.70 3.05 13250 ---- 3.40B 1.90A 3.30B 2.00 -.65 2.65 13300 ---- 2.90B 1.65A 2.85B 1.75 -.60 2.35 4 13350 ---- 2.50B 1.45A 2.45B 1.50 -.55 2.05 13400 ---- 2.15B 1.30A 2.15B 1.30 -.45 1.75 13500 ---- 1.60B 1.05A 1.60B .95 -.40 1.35 13600 ---- 1.20B .85A 1.20B .70 -.30 1.00 13700 ---- .90B .70A .85B .50 -.25 .75 13800 ---- .70B ---- .65B .40 -.20 .60 13900 ---- .55B ---- .50B .30 -.15 .45 14000 ---- .40B ---- ---- .20 -.15 .35 14100 ---- .30B ---- ---- .15 -.10 .25 14200 ---- ---- ---- ---- .10 -.10 .20 14300 ---- ---- ---- ---- .10 -.05 .15 14400 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8977.00B 8790.25A 8971.25B 8823.25 +18.75 8804.50 3000 ---- 8477.75B 8291.50A 8472.00B 8323.75 +18.75 8305.00 3500 ---- 7978.50B 7792.50A 7978.00B 7824.50 +18.75 7805.75 4000 ---- 7478.75B 7293.00A 7473.25B 7325.00 +18.50 7306.50 4500 ---- 6979.25B 6793.00A 6979.25B 6825.50 +18.50 6807.00 5000 ---- 6480.00B 6294.00A 6474.75B 6326.25 +18.50 6307.75 5500 ---- 5980.75B 5794.50A 5980.75B 5826.75 +18.25 5808.50 6000 ---- 5481.25B 5294.75A 5475.25B 5327.50 +18.25 5309.25 6500 ---- 4982.00B 4795.50A 4982.00B 4828.25 +18.25 4810.00 6800 ---- ---- ---- 4496.25A 4528.50 UNCH ---- 6900 ---- 4583.00B 4396.25A 4583.00B 4428.75 +18.00 4410.75 7000 ---- 4483.00B 4296.50A 4478.00B 4329.00 +18.00 4311.00 7100 ---- 4383.25B 4196.75A 4370.50B 4229.00 +18.00 4211.00 7200 ---- 4283.25B 4097.00A 4278.25B 4129.25 +18.00 4111.25 7300 ---- 4183.75B 3997.00A 4178.50B 4029.50 +18.00 4011.50 7400 ---- 4083.75B 3897.25A 4083.75B 3929.75 +18.00 3911.75 7500 ---- 3984.00B 3797.50A 3979.00B 3829.75 +17.75 3812.00 7600 ---- 3884.25B 3697.75A 3877.75B 3730.00 +17.75 3712.25 7700 ---- 3784.50B 3598.00A 3784.50B 3630.25 +17.75 3612.50 7800 ---- 3684.75B 3498.25A 3684.75B 3530.50 +17.75 3512.75 7900 ---- 3585.00B 3398.50A 3585.00B 3430.75 +17.50 3413.25 8000 ---- 3484.25B 3298.75A 3480.50B 3331.25 +17.75 3313.50 8100 ---- 3385.50B 3199.00A 3379.75B 3231.50 +17.50 3214.00 8200 ---- 3279.50B 3099.25A 3279.50B 3131.75 +17.50 3114.25 8300 ---- 3180.00B 2999.75A 3180.00B 3032.25 +17.50 3014.75 8400 ---- 3080.75B 2900.00A 3080.75B 2932.50 +17.25 2915.25 8500 ---- 2985.50B 2800.50A 2985.50B 2833.00 +17.25 2815.75 8600 ---- 2886.25B 2701.00A 2886.25B 2733.50 +17.25 2716.25 8700 ---- 2786.75B 2601.75A 2786.75B 2634.25 +17.25 2617.00 8800 ---- 2682.50B 2502.50A 2682.50B 2535.00 +17.25 2517.75 8900 ---- 2588.00B 2403.25A 2588.00B 2435.75 +17.25 2418.50 9000 ---- 2488.50B 2304.25A 2488.50B 2336.50 +16.75 2319.75 9050 ---- ---- ---- 2255.00A 2287.00 UNCH ---- 9100 ---- 2390.25B 2205.50A 2384.50B 2237.75 +17.00 2220.75 9150 ---- 2339.75B 2156.50A 2339.75B 2188.25 +16.75 2171.50 9200 ---- 2290.25B 2107.25A 2290.25B 2139.00 +16.75 2122.25 9250 ---- 2240.75B 2058.25A 2240.75B 2089.75 +16.75 2073.00 9300 ---- 2191.25B 2009.00A 2191.25B 2040.50 +16.50 2024.00 9350 ---- 2157.25B 1960.75A 2142.00B 1991.50 +16.50 1975.00 9400 ---- 2107.75B 1916.75A 2088.00B 1942.50 +16.50 1926.00 9450 ---- 2058.50B 1868.50A 2043.25B 1893.50 +16.25 1877.25 9500 ---- 2009.25B 1820.00A 1994.25B 1844.75 +16.25 1828.50 9550 ---- 1960.75B 1771.50A 1960.75B 1796.00 +16.00 1780.00 9600 ---- 1911.75B 1723.25A 1911.75B 1747.50 +15.75 1731.75 9650 ---- 1862.75B 1608.00A 1862.75B 1699.25 +15.75 1683.50 9700 ---- 1813.75B 1561.00A 1813.75B 1651.00 +15.50 1635.50 9750 ---- 1765.00B 1513.00A 1765.00B 1603.00 +15.50 1587.50 9800 ---- 1716.25B 1465.50A 1701.00B 1555.00 +15.00 1540.00 9850 ---- 1668.00B 1419.00A 1646.50B 1507.50 +15.00 1492.50 9900 ---- 1619.50B 1372.50A 1599.75B 1460.00 +14.50 1445.50 9950 ---- 1571.50B 1327.00A 1566.00B 1413.00 +14.50 1398.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 39 129 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 45.25B 20.75A 20.75A 34.00 -3.50 37.50 10050 ---- 49.75B 22.75A 22.75A 37.50 -4.00 41.50 10100 ---- 54.50B 25.00A 25.00A 41.25 -4.25 45.50 10150 ---- 59.75B 27.25A 27.25A 45.25 -4.75 50.00 10200 59.00 65.75B 30.00A 65.50B 49.75 -5.25 14 55.00 10250 49.25 72.00B 33.00A 48.25A 54.75 -5.75 25 60.50 10300 ---- 78.75B 36.25A 36.25A 60.25 -6.00 66.25 10350 ---- 86.25B 39.75A 39.75A 66.00 -6.75 72.75 10400 ---- 94.25B 43.75A 43.75A 72.50 -7.25 79.75 10450 ---- 103.00B 48.00A 48.00A 79.50 -7.75 87.25 10500 ---- 112.25B 53.00A 53.00A 87.00 -8.50 95.50 10550 ---- 122.25B 58.25A 58.25A 95.25 -9.00 104.25 10600 106.25 133.00B 64.00A 119.75B 104.00 -9.75 3 113.75 92 10650 141.00 144.50B 70.25A 144.25B 113.50 -10.50 15 124.00 10700 152.75 157.25B 77.25A 154.50B 124.00 -11.00 12 135.00 10750 ---- 170.00B 84.75A 84.75A 135.00 -11.75 146.75 10800 ---- 184.00B 93.00A 93.00A 146.75 -12.75 159.50 10850 ---- 198.75B 101.75A 101.75A 159.50 -13.50 173.00 10900 139.00 214.50B 111.50A 157.00A 173.00 -14.25 4 187.25 1 10950 ---- 231.00B 121.75A 121.75A 187.50 -15.00 202.50 11000 ---- 248.50B 133.00A 248.50B 203.00 -15.50 218.50 33 34 11050 ---- 267.00B 145.00A 267.00B 219.25 -16.50 235.75 11100 ---- 286.50B 157.75A 286.50B 236.75 -17.00 2 253.75 30 30 11150 ---- 307.00B 171.50A 307.00B 255.00 -17.75 272.75 11200 268.00 328.75B 186.00A 270.50A 274.50 -18.50 38 293.00 11250 ---- 351.50B 203.25A 351.50B 295.00 -19.00 314.00 11300 ---- 375.25B 220.00A 375.25B 316.75 -19.50 336.25 1 11350 312.75 399.75B 237.50A 237.50A 339.50 -20.00 2 359.50 11400 ---- 426.25B 256.50A 256.50A 363.50 -20.25 383.75 2 1 11450 ---- 453.25B 276.25A 276.25A 388.50 -20.75 409.25 11500 ---- 481.75B 297.25A 297.25A 415.00 -21.00 436.00 1 1 11550 ---- 511.50B 319.50A 319.50A 442.50 -21.25 463.75 11600 ---- 542.50B 342.75A 342.75A 471.50 -21.50 493.00 11650 ---- 574.75B 367.25A 367.25A 501.50 -21.75 523.25 11700 ---- 607.75B 395.00A 395.00A 533.00 -21.75 554.75 11750 ---- 643.00B 421.25A 421.25A 565.75 -21.75 587.50 11800 ---- 678.25B 448.75A 448.75A 599.50 -22.00 621.50 11850 ---- 715.75B 478.75A 478.75A 634.75 -21.75 656.50 11900 ---- 753.25B 508.75A 508.75A 671.25 -21.75 693.00 11950 ---- 793.00B 541.25A 541.25A 708.75 -21.75 730.50 12000 ---- 833.00B 573.75A 573.75A 747.50 -21.50 769.00 1 1 12050 ---- 874.00B 608.00A 608.00A 787.25 -21.50 808.75 12100 ---- 916.50B 644.00A 644.00A 828.00 -21.25 849.25 12150 ---- 959.00B 681.00A 681.00A 869.75 -21.25 891.00 12200 ---- 1003.00B 719.00A 719.00A 912.50 -21.00 933.50 12250 ---- 1047.50B 759.00A 759.00A 956.00 -21.00 977.00 12300 ---- 1092.50B 799.00A 799.00A 1000.50 -20.50 1021.00 12350 ---- 1138.50B 841.00A 841.00A 1045.50 -20.50 1066.00 12400 ---- 1184.50B 883.00A 883.00A 1091.25 -20.25 1111.50 12450 ---- 1230.50B 927.00A 927.00A 1137.50 -20.00 1157.50 12500 ---- 1277.50B 970.75A 970.75A 1184.25 -19.75 1204.00 12550 ---- 1319.50B 1015.75A 1015.75A 1231.50 -19.50 1251.00 12600 ---- 1332.00B 1061.50A 1061.50A 1279.00 -19.50 1298.50 12650 ---- 1354.00B 1107.25A 1107.25A 1327.00 -19.25 1346.25 12700 ---- 1402.25B 1154.50A 1154.50A 1375.25 -19.00 1394.25 12750 ---- 1450.75B 1201.00A 1201.00A 1423.50 -19.00 1442.50 12800 ---- 1499.50B 1322.00A 1322.00A 1472.25 -18.75 1491.00 12850 ---- 1548.00B 1369.75A 1369.75A 1521.00 -18.75 1539.75 12900 ---- 1598.00B 1405.75A 1405.75A 1570.00 -18.75 1588.75 12950 ---- 1651.75B 1469.00A 1469.00A 1619.25 -18.50 1637.75 13000 ---- 1701.00B 1517.75A 1517.75A 1668.50 -18.25 1686.75 13050 ---- 1750.75B 1567.00A 1567.00A 1717.75 -18.25 1736.00 13100 ---- 1800.00B 1616.00A 1616.00A 1767.25 -18.25 1785.50 13150 ---- 1849.75B 1664.25A 1664.25A 1816.75 -18.00 1834.75 13200 ---- 1899.25B 1720.00A 1720.00A 1866.25 -18.00 1884.25 13250 ---- 1949.00B 1764.25A 1764.25A 1916.00 -17.75 1933.75 13300 ---- 1998.75B 1813.75A 1813.75A 1965.75 -17.75 1983.50 13350 ---- 2048.50B 1868.75A 1868.75A 2015.25 -17.75 2033.00 13400 ---- 2098.25B 1918.25A 1918.25A 2065.00 -17.75 2082.75 13500 ---- 2198.00B 2016.25A 2016.25A 2164.50 -17.75 2182.25 13600 ---- 2297.50B 2114.75A 2114.75A 2264.25 -17.50 2281.75 13700 ---- 2397.25B 2214.00A 2214.00A 2364.00 -17.25 2381.25 13800 ---- 2497.00B 2315.25A 2315.25A 2463.75 -17.25 2481.00 13900 ---- 2597.00B 2411.00A 2411.00A 2563.50 -17.25 2580.75 14000 ---- 2696.75B 2510.75A 2510.75A 2663.25 -17.25 2680.50 14100 ---- 2796.50B 2609.75A 2609.75A 2763.00 -17.25 2780.25 14200 ---- 2896.50B 2710.25A 2710.25A 2863.00 -17.00 2880.00 14300 ---- 2996.25B 2809.25A 2809.25A 2962.75 -17.25 2980.00 14400 ---- 3096.00B 2909.25A 2909.25A 3062.75 -17.00 3079.75 14500 ---- 3195.75B 3009.00A 3009.00A 3162.50 -17.00 3179.50 14600 ---- 3295.75B 3109.00A 3109.00A 3262.50 -17.00 3279.50 15000 ---- 3695.25B 3508.25A 3508.25A 3662.00 -16.75 3678.75 15500 ---- 4194.50B 4007.50A 4007.50A 4161.25 -17.00 4178.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 6800 ---- ---- ---- .40A .25 UNCH ---- 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.15 .45 7100 ---- ---- ---- ---- .35 -.15 .50 7200 ---- ---- ---- ---- .45 -.15 .60 7300 ---- ---- .65A .65A .50 -.20 .70 7400 ---- ---- .75A .75A .55 -.25 .80 7500 ---- ---- .80A .80A .65 -.25 .90 7600 ---- ---- .90A .90A .75 -.30 1.05 7700 ---- ---- 1.00A 1.00A .90 -.25 1.15 7800 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 7900 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 8000 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 8100 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 8200 ---- ---- 1.70A 1.70A 1.80 -.45 2.25 8300 ---- ---- 1.90A 1.90A 2.05 -.50 2.55 8400 ---- ---- 2.10A 2.10A 2.35 -.55 2.90 8500 ---- ---- 2.40A 2.40A 2.70 -.55 3.25 8600 ---- ---- 2.65A 2.65A 3.10 -.65 3.75 8700 ---- 4.35B 3.00A 3.00A 3.60 -.65 4.25 8800 ---- 5.00B 3.40A 3.40A 4.15 -.75 4.90 8900 ---- 6.00B 3.85A 3.85A 4.80 -.70 5.50 9000 ---- 7.00B 4.35A 4.35A 5.50 -1.00 6.50 9050 ---- ---- ---- 4.60A 6.00 UNCH ---- 9100 ---- 8.25B 4.90A 4.90A 6.50 -1.00 7.50 9150 ---- 9.25B 5.25A 5.25A 7.25 -1.00 8.25 9200 ---- 10.00B 5.75A 5.75A 7.75 -1.00 8.75 9250 ---- 11.00B 6.00A 6.00A 8.50 -1.00 9.50 9300 ---- 12.00B 6.50A 6.50A 9.25 -1.25 10.50 9350 ---- 13.25B 7.00A 7.00A 10.00 -1.25 11.25 9400 ---- 14.50B 7.50A 7.50A 11.00 -1.25 12.25 9450 ---- 16.00B 8.25A 8.25A 12.00 -1.50 13.50 9500 ---- 17.50B 8.75A 8.75A 13.25 -1.50 14.75 9550 ---- 19.25B 9.50A 9.50A 14.50 -1.75 16.25 9600 ---- 21.25B 10.25A 10.25A 15.75 -2.00 17.75 9650 ---- 23.25B 11.25A 11.25A 17.50 -2.00 19.50 9700 ---- 25.75B 12.25A 12.25A 19.25 -2.00 21.25 9750 ---- 28.25B 13.25A 13.25A 21.00 -2.50 23.50 9800 ---- 31.00B 14.50A 14.50A 23.25 -2.50 25.75 9850 ---- 34.00B 15.75A 15.75A 25.50 -2.75 28.25 9900 ---- 37.50B 17.25A 17.25A 28.00 -3.00 31.00 9950 ---- 41.25B 19.00A 19.00A 31.00 -3.25 34.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 67 161 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1594.00B 1303.00A 1594.00B 1386.00 +14.75 1371.25 10050 ---- 1547.00B 1258.75A 1547.00B 1340.50 +14.25 1326.25 10100 ---- 1500.00B 1214.50A 1500.00B 1295.75 +14.00 1281.75 10150 ---- 1453.00B 1171.00A 1453.00B 1251.25 +13.75 1237.50 10200 ---- 1407.00B 1128.25A 1407.00B 1207.00 +13.25 1193.75 10250 ---- 1361.00B 1086.25A 1361.00B 1163.50 +13.00 1150.50 10300 ---- 1316.00B 1045.00A 1316.00B 1120.25 +12.50 1107.75 10350 ---- 1271.00B 1003.75A 1271.00B 1077.75 +12.25 1065.50 10400 ---- 1226.00B 963.25A 1226.00B 1035.50 +11.50 1024.00 10450 ---- 1182.00B 923.50A 1182.00B 994.00 +11.00 983.00 10500 ---- 1138.00B 883.75A 1138.00B 953.00 +10.50 942.50 10550 ---- 1094.00B 845.50A 1094.00B 912.75 +10.00 902.75 10600 ---- 1052.00B 807.25A 1052.00B 873.00 +9.50 863.50 10650 ---- 1009.00B 770.50A 1009.00B 834.00 +9.00 825.00 10700 ---- 967.00B 733.75A 967.00B 795.50 +8.25 787.25 10750 ---- 926.25B 697.75A 697.75A 757.75 +7.75 750.00 10800 ---- 886.25B 662.50A 662.50A 721.00 +7.25 713.75 10850 ---- 846.25B 628.75A 628.75A 684.75 +6.50 678.25 10900 ---- 806.25B 595.00A 595.00A 649.25 +5.75 643.50 10950 ---- 768.75B 562.00A 562.00A 614.50 +5.00 609.50 11000 ---- 731.25B 531.00A 531.00A 580.75 +4.50 576.25 11050 ---- 692.50B 500.00A 500.00A 547.75 +4.00 543.75 11100 ---- 657.50B 469.00A 469.00A 515.50 +3.25 512.25 11150 ---- 621.25B 440.00A 440.00A 484.25 +2.75 481.50 11200 ---- 588.50B 411.50A 411.50A 454.00 +2.25 451.75 11250 ---- 554.50B 383.75A 383.75A 424.50 +1.50 423.00 11300 ---- 522.50B 357.75A 522.50B 396.00 +1.00 1 395.00 11350 ---- 490.75B 332.00A 490.75B 368.50 +.50 368.00 11400 319.75 459.50B 307.50A 351.00B 342.00 -.25 4 342.25 11450 357.75 430.25B 284.25A 430.25B 316.75 -.50 4 317.25 11500 ---- 401.25B 261.75A 261.75A 292.50 -1.00 293.50 11550 ---- 373.50B 240.75A 240.75A 269.25 -1.50 270.75 1 11600 ---- 346.50B 220.50A 220.50A 247.25 -2.00 249.25 1 11650 ---- 320.75B 201.50A 201.50A 226.50 -2.25 228.75 11700 ---- 296.00B 183.75A 183.75A 206.75 -2.50 4 209.25 1 11750 ---- 272.25B 167.00A 167.00A 188.25 -2.75 191.00 11800 ---- 249.75B 151.50A 151.50A 170.75 -3.00 173.75 11850 ---- 228.25B 137.00A 137.00A 154.50 -3.25 157.75 11900 ---- 208.00B 123.50A 123.50A 139.50 -3.25 142.75 11950 ---- 189.00B 111.00A 111.00A 125.50 -3.25 128.75 12000 ---- 171.25B 99.50A 99.50A 112.50 -3.50 116.00 5 12050 ---- 154.75B 89.00A 89.00A 100.50 -3.75 104.25 12100 ---- 139.25B 79.25A 139.00B 89.75 -3.50 93.25 12150 ---- 125.00B 70.50A 124.50B 79.75 -3.75 2 83.50 12200 ---- 111.75B 62.75A 111.75B 70.75 -3.50 20 74.25 20 12250 ---- 99.75B 55.50A 99.50B 62.75 -3.50 66.25 12300 ---- 88.75B 49.25A 88.50B 55.50 -3.25 20 58.75 20 12350 ---- 78.75B 43.50A 78.50B 49.00 -3.25 52.25 1 1 12400 ---- 69.50B 38.50A 69.25B 43.00 -3.25 46.25 12450 ---- 61.25B 33.75A 61.00B 38.00 -3.00 41.00 12500 37.50 53.75B 29.75A 29.75A 33.25 -3.00 2 36.25 12550 ---- 47.25B 26.25A 47.00B 29.25 -2.75 32.00 12600 ---- 41.25B 23.25A 40.75B 25.75 -2.50 28.25 3 12650 ---- 36.00B 20.50A 35.75B 22.50 -2.50 25.00 12700 ---- 31.25B 18.00A 31.00B 19.75 -2.25 22.00 12750 ---- 27.25B 15.75A 27.00B 17.25 -2.25 19.50 12800 27.75 27.75 14.00A 14.00A 15.00 -2.25 3 17.25 12850 ---- 20.50B 12.50A 20.50B 13.25 -2.00 15.25 12900 ---- 17.75B 11.00A 17.75B 11.50 -2.00 13.50 12950 ---- 15.50B 9.75A 15.25B 10.25 -1.50 11.75 13000 ---- 13.25B 8.75A 13.25B 9.00 -1.50 10.50 5 13050 ---- 11.50B 7.75A 11.50B 7.75 -1.50 9.25 13100 ---- 10.00B 7.00A 10.00B 7.00 -1.25 8.25 1 13150 ---- 8.50B 6.25A 8.50B 6.00 -1.25 7.25 1 13200 ---- 7.25B 5.50A 7.25B 5.25 -1.25 6.50 13300 ---- 5.50B 4.35A 5.25B 4.15 -.85 5.00 13400 ---- 4.05B 3.50A 3.50A 3.20 -.80 4.00 13500 ---- ---- 2.85A 2.85A 2.50 -.65 2 3.15 13600 ---- ---- 2.35A 2.35A 1.95 -.55 2.50 13700 ---- ---- ---- ---- 1.55 -.45 2.00 13800 ---- ---- ---- ---- 1.20 -.35 1.55 13900 ---- ---- ---- ---- .95 -.30 1.25 14000 ---- ---- ---- ---- .75 -.25 1.00 14100 ---- ---- ---- ---- .55 -.20 .75 14200 ---- ---- ---- ---- .45 -.15 .60 14300 ---- ---- ---- ---- .35 -.15 .50 14400 ---- ---- ---- ---- .25 -.15 .40 14500 ---- ---- ---- ---- .20 -.10 .30 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8973.50B 8787.75A 8965.25B 8819.75 +19.25 8800.50 3000 ---- 8474.50B 8288.25A 8464.50B 8320.50 +19.00 8301.50 3500 ---- 7975.50B 7788.50A 7967.00B 7821.25 +19.00 7802.25 4000 ---- 7476.25B 7289.50A 7475.25B 7322.00 +18.75 7303.25 4500 ---- 6977.25B 6790.25A 6969.00B 6822.75 +18.50 6804.25 5000 ---- 6478.25B 6291.00A 6477.00B 6323.75 +18.75 6305.00 5500 ---- 5977.50B 5792.50A 5972.50B 5824.50 +18.50 5806.00 6000 ---- 5478.50B 5293.50A 5473.50B 5325.50 +18.50 5307.00 6500 ---- 4979.75B 4795.00A 4979.75B 4826.50 +18.25 4808.25 6800 ---- ---- ---- 4495.75A 4527.25 UNCH ---- 6900 ---- 4582.50B 4396.00A 4576.00B 4427.50 +18.25 4409.25 7000 ---- 4481.00B 4296.25A 4479.50B 4327.75 +18.00 4309.75 7100 ---- 4381.50B 4196.50A 4376.50B 4228.00 +18.00 4210.00 7200 ---- 4281.50B 4097.00A 4273.50B 4128.25 +18.00 4110.25 7300 ---- 4182.00B 3997.25A 4171.00B 4028.50 +17.75 4010.75 7400 ---- 4082.25B 3897.50A 4076.50B 3929.00 +18.00 3911.00 7500 ---- 3984.25B 3797.75A 3974.50B 3829.25 +17.75 3811.50 7600 ---- 3880.00B 3698.75A 3874.75B 3729.75 +18.00 3711.75 7700 ---- 3777.75B 3598.50A 3777.25B 3630.00 +17.75 3612.25 7800 ---- 3677.50B 3498.75A 3677.50B 3530.50 +17.75 3512.75 7900 ---- 3584.00B 3399.00A 3573.00B 3431.00 +17.75 3413.25 8000 ---- 3478.50B 3299.75A 3478.50B 3331.50 +17.75 3313.75 8100 ---- 3379.50B 3199.75A 3379.00B 3232.00 +17.50 3214.50 8200 ---- 3284.50B 3100.75A 3280.00B 3132.75 +17.75 3115.00 8300 ---- 3185.00B 3001.50A 3180.25B 3033.25 +17.50 3015.75 8400 ---- 3087.00B 2902.25A 3087.00B 2934.00 +17.50 2916.50 8500 ---- 2986.50B 2803.25A 2986.50B 2835.00 +17.50 2817.50 8600 ---- 2887.00B 2704.25A 2882.25B 2735.75 +17.25 2718.50 8700 ---- 2789.00B 2605.50A 2789.00B 2637.00 +17.50 2619.50 8800 ---- 2690.75B 2506.50A 2684.00B 2538.25 +17.50 2520.75 8900 ---- 2589.75B 2408.50A 2589.75B 2439.50 +17.25 2422.25 9000 ---- 2506.00B 2309.25A 2492.00B 2341.25 +17.25 2324.00 9050 ---- ---- ---- 2260.50A 2292.00 UNCH ---- 9100 ---- 2407.25B 2218.25A 2393.50B 2243.00 +17.00 2226.00 9150 ---- 2358.00B 2169.75A 2344.25B 2194.25 +17.25 2177.00 9200 ---- 2308.75B 2121.00A 2289.25B 2145.25 +17.00 2128.25 9250 ---- 2260.50B 2072.25A 2246.00B 2096.50 +17.00 2079.50 9300 ---- 2211.25B 2024.00A 2211.25B 2048.00 +17.00 2031.00 9350 ---- 2162.25B 1975.75A 2162.25B 1999.50 +17.00 1982.50 9400 ---- 2113.25B 1926.50A 2113.25B 1951.00 +16.75 1934.25 9450 ---- 2064.50B 1811.50A 2064.50B 1902.75 +16.50 1886.25 9500 ---- 2015.75B 1764.00A 2015.75B 1854.75 +16.50 1838.25 9550 ---- 1967.25B 1716.50A 1967.25B 1806.75 +16.25 1790.50 9600 ---- 1919.00B 1669.50A 1897.75B 1759.00 +16.25 1742.75 9650 ---- 1870.50B 1622.50A 1849.50B 1711.50 +16.00 1695.50 9700 ---- 1822.00B 1576.00A 1803.00B 1664.25 +16.00 1648.25 9750 ---- 1779.00B 1529.50A 1779.00B 1617.25 +15.75 1601.50 9800 ---- 1765.00B 1483.75A 1765.00B 1570.25 +15.50 1554.75 9850 ---- 1736.00B 1438.00A 1736.00B 1523.75 +15.25 1508.50 9900 ---- 1688.00B 1392.25A 1688.00B 1477.50 +15.25 1462.25 9950 ---- 1641.00B 1347.25A 1641.00B 1431.50 +14.75 1416.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1 59 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 68.25B 34.50A 34.50A 54.25 -3.00 57.25 10050 ---- 74.00B 37.25A 37.25A 59.00 -3.25 62.25 10100 ---- 80.00B 40.50A 40.50A 64.00 -3.50 67.50 10150 ---- 86.75B 44.00A 44.00A 69.25 -4.00 73.25 10200 ---- 93.75B 47.75A 47.75A 75.25 -4.25 79.50 10250 ---- 101.25B 51.75A 51.75A 81.50 -4.75 86.25 10300 ---- 109.50B 56.25A 56.25A 88.25 -5.25 93.50 10350 ---- 118.25B 61.00A 61.00A 95.50 -5.50 101.00 10400 ---- 127.50B 66.25A 66.25A 103.25 -6.00 109.25 10450 ---- 137.25B 72.00A 72.00A 111.75 -6.50 118.25 10500 ---- 147.75B 78.00A 78.00A 120.75 -7.00 127.75 22 20 10550 ---- 159.00B 84.50A 84.50A 130.25 -7.50 137.75 10600 ---- 170.75B 91.75A 91.75A 140.50 -8.00 148.50 10650 ---- 183.25B 99.50A 99.50A 151.25 -8.75 160.00 10700 ---- 196.50B 107.75A 107.75A 162.75 -9.25 172.00 2 10750 ---- 210.50B 116.75A 116.75A 175.00 -9.75 184.75 10800 ---- 225.25B 126.25A 126.25A 188.00 -10.50 198.50 12 6 10850 ---- 240.75B 136.50A 240.75B 201.75 -11.00 212.75 24 3 10900 ---- 257.25B 147.50A 257.25B 216.25 -11.75 228.00 6 10950 ---- 274.25B 159.00A 159.00A 231.50 -12.25 243.75 11000 221.50 292.25B 171.50A 292.25B 247.50 -13.00 6 260.50 20 21 11050 ---- 311.25B 184.50A 311.25B 264.50 -13.50 278.00 11100 ---- 331.00B 198.50A 331.00B 282.25 -14.25 296.50 11150 ---- 351.75B 213.25A 351.75B 300.75 -14.75 315.50 11200 359.00 373.25B 228.75A 311.75A 320.25 -15.50 5 335.75 1 2 11250 ---- 396.00B 245.25A 396.00B 340.75 -16.00 356.75 1 11300 ---- 419.50B 262.75A 419.50B 362.25 -16.50 378.75 11350 ---- 444.00B 281.00A 444.00B 384.75 -17.00 401.75 11400 ---- 469.50B 300.00A 300.00A 408.25 -17.50 425.75 5 4 11450 ---- 495.50B 320.25A 320.25A 432.75 -18.00 450.75 11500 ---- 523.25B 341.25A 341.25A 458.50 -18.50 477.00 1 11550 ---- 552.00B 363.50A 363.50A 485.25 -19.00 504.25 11600 ---- 581.75B 386.50A 386.50A 513.25 -19.25 532.50 1 11650 580.00 612.75B 410.50A 612.75B 542.25 -19.50 2 561.75 3 11700 ---- 644.50B 437.50A 437.50A 572.50 -19.75 592.25 11750 ---- 678.25B 463.00A 463.00A 603.75 -20.25 624.00 11800 ---- 712.75B 491.50A 491.50A 636.25 -20.50 656.75 11850 ---- 748.00B 520.00A 520.00A 670.00 -20.50 690.50 11900 ---- 784.75B 548.50A 548.50A 704.75 -20.75 725.50 11950 ---- 822.25B 578.75A 578.75A 740.75 -20.75 761.50 12000 ---- 860.50B 610.00A 610.00A 777.75 -20.75 798.50 12050 ---- 900.25B 645.00A 645.00A 815.75 -20.75 836.50 12100 ---- 940.75B 677.50A 677.50A 854.75 -21.00 875.75 12150 ---- 982.00B 715.00A 715.00A 894.75 -21.00 915.75 12200 ---- 1024.00B 750.00A 750.00A 935.75 -20.75 956.50 12250 ---- 1066.75B 787.50A 787.50A 977.50 -20.75 998.25 12300 ---- 1110.25B 826.25A 826.25A 1020.25 -20.50 1040.75 12350 ---- 1154.50B 866.00A 866.00A 1063.50 -20.50 1084.00 1 12400 ---- 1199.50B 907.00A 907.00A 1107.75 -20.25 1128.00 1 12450 ---- 1244.50B 948.00A 948.00A 1152.50 -20.25 1172.75 12500 ---- 1290.25B 991.00A 991.00A 1197.75 -20.25 1218.00 12550 ---- 1336.75B 1034.00A 1034.00A 1243.50 -20.00 1263.50 12600 ---- 1384.00B 1078.00A 1078.00A 1290.00 -19.75 1309.75 12650 ---- 1431.00B 1123.00A 1123.00A 1336.75 -19.75 1356.50 12700 ---- 1478.50B 1168.00A 1168.00A 1383.75 -19.50 1403.25 12750 ---- 1519.50B 1214.00A 1214.00A 1431.25 -19.50 1450.75 12800 ---- 1506.00B 1260.00A 1260.00A 1479.00 -19.25 1498.25 12850 ---- 1554.00B 1307.00A 1307.00A 1527.00 -19.25 1546.25 12900 ---- 1602.25B 1354.00A 1354.00A 1575.25 -19.00 1594.25 12950 ---- 1650.75B 1402.00A 1402.00A 1623.75 -19.00 1642.75 13000 ---- 1699.50B 1522.50A 1522.50A 1672.50 -18.75 1691.25 13050 ---- 1748.50B 1571.25A 1571.25A 1721.25 -18.75 1740.00 13100 ---- 1803.25B 1619.75A 1619.75A 1770.25 -18.50 1788.75 13150 ---- 1852.00B 1668.25A 1668.25A 1819.50 -18.25 1837.75 13200 ---- 1901.25B 1719.00A 1719.00A 1868.50 -18.25 1886.75 13300 ---- 2000.00B 1817.25A 1817.25A 1967.25 -18.00 1985.25 13400 ---- 2099.00B 1914.50A 1914.50A 2066.25 -17.75 2084.00 13500 ---- 2198.00B 2017.75A 2017.75A 2165.25 -17.75 2183.00 13600 ---- 2297.50B 2119.00A 2119.00A 2264.50 -17.75 2282.25 13700 ---- 2396.75B 2218.00A 2218.00A 2364.00 -17.50 2381.50 13800 ---- 2496.50B 2317.50A 2317.50A 2463.50 -17.50 2481.00 13900 ---- 2595.75B 2414.25A 2414.25A 2563.00 -17.50 2580.50 14000 ---- 2695.50B 2512.25A 2512.25A 2662.75 -17.25 2680.00 14100 ---- 2795.25B 2614.75A 2614.75A 2762.50 -17.00 2779.50 14200 ---- 2895.00B 2714.50A 2714.50A 2862.00 -17.25 2879.25 14300 ---- 2994.75B 2809.25A 2809.25A 2961.75 -17.25 2979.00 14400 ---- 3094.50B 2909.00A 2909.00A 3061.50 -17.25 3078.75 14500 ---- 3194.25B 3009.50A 3009.50A 3161.50 -17.00 3178.50 15000 ---- 3692.25B 3507.50A 3507.50A 3660.50 -16.75 3677.25 15500 ---- 4191.50B 4006.75A 4006.75A 4159.50 -16.75 4176.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .45 -.15 .60 6800 ---- ---- ---- 1.25A .70 UNCH ---- 6900 ---- ---- ---- ---- .80 -.15 .95 7000 ---- ---- ---- ---- .90 -.20 1.10 7100 ---- ---- ---- ---- 1.00 -.25 1.25 7200 ---- ---- ---- ---- 1.15 -.25 1.40 7300 ---- ---- ---- ---- 1.30 -.25 1.55 7400 ---- ---- ---- ---- 1.50 -.25 1.75 7500 ---- ---- ---- ---- 1.70 -.25 1.95 7600 ---- ---- ---- ---- 1.90 -.30 2.20 7700 ---- ---- 2.35A 2.35A 2.15 -.35 2.50 7800 ---- ---- 2.55A 2.55A 2.45 -.30 2.75 7900 ---- ---- 2.75A 2.75A 2.75 -.35 3.10 8000 ---- ---- 2.95A 2.95A 3.10 -.40 3.50 8100 ---- ---- 3.25A 3.25A 3.50 -.40 3.90 8200 ---- ---- 3.55A 3.55A 3.95 -.40 4.35 8300 ---- ---- 3.90A 3.90A 4.45 -.45 4.90 8400 ---- ---- 4.30A 4.30A 5.00 -.50 5.50 8500 6.00 6.00 4.75A 6.00 5.75 -.50 1 6.25 8600 ---- ---- 5.25A 5.25A 6.50 -.50 7.00 8700 ---- 8.25B 6.00A 6.00A 7.50 -.50 8.00 2 2 8800 ---- 9.50B 6.75A 6.75A 8.50 -.50 9.00 8900 ---- 11.25B 7.50A 7.50A 9.75 -.50 10.25 9000 ---- 13.25B 8.25A 8.25A 11.25 -.50 11.75 9050 ---- ---- ---- 8.75A 12.00 UNCH ---- 9100 ---- 15.50B 9.50A 9.50A 13.00 -.50 13.50 9150 ---- 16.75B 10.00A 10.00A 13.75 -1.00 14.75 9200 ---- 18.25B 10.75A 10.75A 15.00 -.75 15.75 9250 ---- 19.75B 11.50A 11.50A 16.25 -.75 17.00 9300 ---- 21.50B 12.25A 12.25A 17.50 -.75 18.25 9350 ---- 23.50B 13.00A 13.00A 18.75 -1.00 19.75 9400 ---- 25.50B 14.00A 14.00A 20.50 -1.00 21.50 9450 ---- 27.75B 14.75A 14.75A 22.00 -1.25 23.25 9500 ---- 30.00B 16.00A 16.00A 24.00 -1.25 25.25 9550 ---- 32.75B 17.25A 17.25A 26.00 -1.25 27.25 9600 ---- 35.50B 18.50A 18.50A 28.25 -1.50 29.75 9650 ---- 38.50B 20.00A 20.00A 30.50 -1.75 32.25 9700 ---- 41.75B 21.50A 21.50A 33.25 -1.75 35.00 9750 ---- 45.50B 23.25A 23.25A 36.00 -2.00 38.00 9800 ---- 49.25B 25.00A 25.00A 39.00 -2.25 41.25 9850 ---- 53.50B 27.00A 27.00A 42.50 -2.25 44.75 9900 ---- 58.00B 29.25A 29.25A 46.00 -2.50 48.50 9950 ---- 63.00B 31.75A 31.75A 50.00 -2.75 52.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 94 66 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1397.00 +15.25 1381.75 10050 ---- ---- ---- ---- 1352.25 +15.00 1337.25 10100 ---- ---- ---- ---- 1308.00 +14.75 1293.25 10150 ---- ---- ---- ---- 1264.00 +14.25 1249.75 10200 ---- ---- ---- ---- 1220.50 +14.00 1206.50 10250 ---- ---- ---- ---- 1177.50 +13.50 1164.00 10300 ---- ---- ---- ---- 1135.00 +13.25 1121.75 10350 ---- ---- ---- ---- 1092.75 +12.50 1080.25 10400 ---- ---- ---- ---- 1051.25 +12.25 1039.00 10450 ---- ---- ---- ---- 1010.25 +11.75 998.50 10500 ---- ---- ---- ---- 969.75 +11.25 958.50 10550 ---- ---- ---- ---- 930.00 +10.75 919.25 10600 ---- ---- ---- ---- 890.50 +10.00 880.50 10650 ---- ---- ---- ---- 852.00 +9.75 842.25 10700 ---- 937.50B 800.75A 800.75A 814.00 +9.25 804.75 10750 ---- 897.75B 764.50A 764.50A 776.50 +8.50 768.00 10800 ---- 858.75B 728.50A 728.50A 739.75 +8.00 731.75 10850 ---- 820.50B 693.25A 693.25A 703.75 +7.50 696.25 10900 ---- 820.75B 619.25A 619.25A 668.75 +7.00 661.75 10950 ---- 783.00B 586.50A 586.50A 634.25 +6.50 627.75 11000 ---- 746.00B 555.00A 555.00A 600.50 +6.00 594.50 11050 ---- 709.75B 519.75A 519.75A 567.75 +5.50 562.25 11100 ---- 674.00B 489.50A 489.50A 535.75 +5.00 530.75 11150 ---- 639.25B 460.25A 460.25A 504.50 +4.25 500.25 11200 ---- 605.25B 432.00A 432.00A 474.25 +3.75 470.50 11250 ---- 572.00B 404.50A 404.50A 445.00 +3.25 441.75 11300 ---- 539.50B 378.00A 378.00A 416.50 +2.75 413.75 11350 ---- 510.25B 352.00A 352.00A 389.25 +2.50 386.75 11400 ---- 479.00B 327.25A 327.25A 362.75 +2.00 360.75 1 11450 ---- 449.75B 303.50A 303.50A 337.25 +1.50 335.75 11500 ---- 420.75B 281.00A 281.00A 312.75 +1.00 311.75 11550 ---- 392.25B 259.50A 259.50A 289.50 +.75 288.75 11600 ---- 366.00B 239.00A 239.00A 267.00 +.25 266.75 11650 ---- 339.50B 219.50A 219.50A 245.75 UNCH 245.75 11700 ---- 314.75B 201.00A 201.00A 225.50 -.50 226.00 11750 ---- 290.75B 183.75A 183.75A 206.25 -.75 207.00 11800 ---- 268.00B 167.50A 268.00B 188.25 -1.00 189.25 11850 ---- 246.25B 152.50A 246.25B 171.25 -1.50 172.75 11900 ---- 225.50B 138.25A 225.50B 155.50 -1.75 157.25 11950 ---- 206.00B 125.25A 206.00B 140.75 -2.00 1 142.75 12000 150.00 187.50B 113.00A 187.50B 127.25 -2.00 5 129.25 2 12050 ---- 170.50B 102.00A 170.25B 114.75 -2.25 117.00 12100 ---- 154.50B 91.50A 154.25B 103.00 -2.50 105.50 12150 ---- 139.75B 82.00A 139.50B 92.50 -2.50 95.00 12200 ---- 125.75B 73.50A 125.75B 82.75 -2.50 85.25 12250 ---- 113.00B 65.50A 113.00B 73.75 -2.75 76.50 12300 ---- 101.25B 58.50A 101.25B 65.75 -2.75 68.50 1 12350 ---- 90.50B 52.25A 90.50B 58.50 -2.75 61.25 12400 ---- 80.75B 46.50A 80.50B 52.00 -2.50 54.50 10 12450 ---- 71.75B 41.25A 71.50B 46.00 -2.50 48.50 12500 ---- 63.75B 36.75A 63.50B 40.75 -2.50 43.25 1 12550 ---- 56.25B 32.50A 56.25B 36.00 -2.50 38.50 1 12600 ---- 49.75B 28.75A 49.50B 31.75 -2.50 34.25 12650 ---- 43.75B 25.50A 43.50B 28.00 -2.25 30.25 12700 ---- 38.50B 22.75A 38.25B 24.75 -2.25 27.00 12750 ---- 33.75B 20.25A 33.75B 21.75 -2.00 23.75 12800 ---- 29.50B 17.75A 29.50B 19.25 -2.00 21.25 12850 ---- 26.00B 16.00A 25.75B 17.00 -1.75 18.75 12900 ---- 22.75B 14.25A 22.50B 15.00 -1.75 16.75 13000 ---- 17.50B 11.25A 17.25B 11.75 -1.50 13.25 13100 ---- 13.25B 9.00A 13.00B 9.00 -1.50 10.50 13200 ---- 10.00B 7.25A 10.00B 7.00 -1.25 8.25 13300 ---- 7.50B 5.75A 7.50B 5.50 -1.00 6.50 13400 ---- 5.75B 4.65A 5.50B 4.40 -.85 5.25 13500 ---- 4.30B 3.75A 4.25B 3.45 -.75 4.20 13600 ---- ---- 3.10A 3.10A 2.70 -.65 3.35 13700 ---- ---- 2.55A 2.55A 2.15 -.55 2.70 13800 ---- ---- ---- ---- 1.70 -.45 2.15 13900 ---- ---- ---- ---- 1.30 -.40 1.70 14000 ---- ---- ---- ---- 1.05 -.30 1.35 14500 ---- ---- ---- ---- .30 -.15 .45 2500 ---- ---- ---- ---- 8818.25 +19.25 8799.00 3000 ---- ---- ---- ---- 8319.00 +19.00 8300.00 3500 ---- ---- ---- ---- 7820.00 +19.00 7801.00 4000 ---- ---- ---- ---- 7320.75 +18.75 7302.00 4500 ---- ---- ---- ---- 6821.75 +18.75 6803.00 5000 ---- ---- ---- ---- 6322.75 +18.75 6304.00 5500 ---- ---- ---- ---- 5823.75 +18.50 5805.25 6000 ---- ---- ---- ---- 5325.00 +18.50 5306.50 6500 ---- ---- ---- ---- 4826.25 +18.25 4808.00 6800 ---- ---- ---- ---- 4527.00 UNCH ---- 6900 ---- ---- ---- ---- 4427.25 +18.00 4409.25 7000 ---- ---- ---- ---- 4327.75 +18.25 4309.50 7100 ---- ---- ---- ---- 4228.00 +18.00 4210.00 7200 ---- ---- ---- ---- 4128.25 +18.00 4110.25 7300 ---- ---- ---- ---- 4028.75 +18.00 4010.75 7400 ---- ---- ---- ---- 3929.00 +18.00 3911.00 7500 ---- ---- ---- ---- 3829.50 +18.00 3811.50 7600 ---- ---- ---- ---- 3730.00 +18.00 3712.00 7700 ---- ---- ---- ---- 3630.50 +18.00 3612.50 7800 ---- ---- ---- ---- 3531.00 +18.00 3513.00 7900 ---- ---- ---- ---- 3431.50 +18.00 3413.50 8000 ---- ---- ---- ---- 3332.00 +17.75 3314.25 8100 ---- ---- ---- ---- 3232.75 +18.00 3214.75 8200 ---- ---- ---- ---- 3133.50 +18.00 3115.50 8300 ---- ---- ---- ---- 3034.25 +17.75 3016.50 8400 ---- ---- ---- ---- 2935.25 +17.75 2917.50 8500 ---- ---- ---- ---- 2836.25 +17.75 2818.50 8600 ---- ---- ---- ---- 2737.50 +17.75 2719.75 8700 ---- ---- ---- ---- 2638.75 +17.75 2621.00 8800 ---- ---- ---- ---- 2540.25 +17.50 2522.75 8900 ---- ---- ---- ---- 2442.00 +17.50 2424.50 9000 ---- ---- ---- ---- 2344.25 +17.50 2326.75 9050 ---- ---- ---- ---- 2295.25 UNCH ---- 9100 ---- ---- ---- ---- 2246.50 +17.25 2229.25 9150 ---- ---- ---- ---- 2198.00 +17.50 2180.50 9200 ---- ---- ---- ---- 2149.50 +17.50 2132.00 9250 ---- ---- ---- ---- 2101.00 +17.25 2083.75 9300 ---- ---- ---- ---- 2052.75 +17.25 2035.50 9350 ---- ---- ---- ---- 2004.50 +17.25 1987.25 9400 ---- ---- ---- ---- 1956.50 +17.25 1939.25 9450 ---- ---- ---- ---- 1908.75 +17.25 1891.50 9500 ---- ---- ---- ---- 1861.00 +17.00 1844.00 9550 ---- ---- ---- ---- 1813.50 +17.00 1796.50 9600 ---- ---- ---- ---- 1766.25 +16.75 1749.50 9650 ---- ---- ---- ---- 1719.00 +16.50 1702.50 9700 ---- ---- ---- ---- 1672.25 +16.50 1655.75 9750 ---- ---- ---- ---- 1625.50 +16.25 1609.25 9800 ---- ---- ---- ---- 1579.25 +16.25 1563.00 9850 ---- ---- ---- ---- 1533.25 +16.00 1517.25 9900 ---- ---- ---- ---- 1487.50 +15.75 1471.75 9950 ---- ---- ---- ---- 1442.00 +15.50 1426.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 15 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 80.75B 42.00A 42.00A 65.50 -2.50 68.00 10050 ---- 87.00B 45.50A 45.50A 70.75 -2.75 73.50 10100 ---- 93.75B 49.00A 49.00A 76.25 -3.00 79.25 10150 ---- 100.75B 53.00A 53.00A 82.25 -3.50 85.75 10200 ---- 108.50B 57.25A 57.25A 88.75 -3.75 92.50 10250 ---- 116.75B 61.75A 61.75A 95.75 -4.00 99.75 10300 ---- 125.25B 66.75A 66.75A 103.00 -4.50 107.50 10350 ---- 134.50B 72.00A 72.00A 110.75 -5.00 115.75 10400 ---- 144.25B 77.75A 77.75A 119.25 -5.25 124.50 10450 ---- 154.75B 84.00A 84.00A 128.00 -6.00 134.00 10500 117.25 165.75B 90.75A 102.00A 137.50 -6.50 44 144.00 2 10550 ---- 177.50B 97.75A 97.75A 147.50 -7.00 154.50 10600 ---- 189.75B 105.50A 105.50A 158.25 -7.25 165.50 10650 ---- 202.50B 114.00A 114.00A 169.50 -7.75 177.25 10700 ---- 216.25B 122.75A 122.75A 181.25 -8.50 189.75 10750 ---- 230.50B 132.25A 132.25A 193.75 -9.00 202.75 10800 ---- 245.50B 142.25A 142.25A 207.00 -9.50 216.50 10 10850 ---- 261.25B 153.00A 153.00A 221.00 -10.00 231.00 10900 ---- 277.75B 164.25A 164.25A 235.75 -10.50 246.25 10950 ---- 295.00B 176.25A 176.25A 251.00 -11.25 262.25 11000 ---- 313.25B 189.25A 189.25A 267.25 -11.75 279.00 11050 ---- 332.00B 202.75A 202.75A 284.50 -12.00 296.50 11100 ---- 351.75B 217.00A 217.00A 302.25 -12.75 315.00 11150 ---- 372.50B 232.00A 232.00A 321.00 -13.25 334.25 11200 ---- 394.00B 248.00A 248.00A 340.75 -13.75 354.50 11250 ---- 416.25B 264.50A 264.50A 361.50 -14.00 375.50 11300 ---- 439.50B 282.00A 282.00A 383.00 -14.50 397.50 11350 ---- 464.00B 300.50A 300.50A 405.50 -15.00 420.50 11400 ---- 488.75B 319.75A 319.75A 428.75 -15.75 444.50 11450 ---- 515.00B 339.75A 339.75A 453.25 -16.00 469.25 11500 ---- 542.25B 360.75A 360.75A 478.75 -16.50 495.25 11550 ---- 567.75B 382.75A 382.75A 505.25 -16.75 522.00 11600 ---- 596.00B 405.75A 405.75A 532.75 -17.25 550.00 1 11650 ---- 626.25B 429.75A 429.75A 561.25 -17.75 579.00 11700 ---- 657.50B 454.50A 454.50A 591.00 -18.00 609.00 11750 ---- 689.75B 480.50A 480.50A 621.75 -18.25 640.00 11800 ---- 723.25B 507.50A 507.50A 653.75 -18.50 672.25 11850 ---- 757.75B 538.50A 538.50A 686.75 -18.75 705.50 11900 ---- 793.25B 568.00A 568.00A 720.75 -19.00 739.75 11950 ---- 829.75B 598.50A 598.50A 756.00 -19.25 775.25 12000 ---- ---- ---- ---- 792.25 -19.50 811.75 12050 ---- ---- ---- ---- 829.75 -19.50 849.25 12100 ---- ---- ---- ---- 868.00 -19.75 887.75 12150 ---- ---- ---- ---- 907.25 -19.75 927.00 12200 ---- ---- ---- ---- 947.50 -19.75 967.25 12250 ---- ---- ---- ---- 988.50 -19.75 1008.25 12300 ---- ---- ---- ---- 1030.25 -20.00 1050.25 12350 ---- ---- ---- ---- 1073.00 -19.75 1092.75 12400 ---- ---- ---- ---- 1116.25 -20.00 1136.25 12450 ---- ---- ---- ---- 1160.25 -20.00 1180.25 12500 ---- ---- ---- ---- 1205.00 -19.75 1224.75 12550 ---- ---- ---- ---- 1250.25 -19.50 1269.75 12600 ---- ---- ---- ---- 1295.75 -19.75 1315.50 12650 ---- ---- ---- ---- 1342.00 -19.50 1361.50 12700 ---- ---- ---- ---- 1388.50 -19.50 1408.00 12750 ---- ---- ---- ---- 1435.50 -19.25 1454.75 12800 ---- ---- ---- ---- 1483.00 -19.00 1502.00 12850 ---- ---- ---- ---- 1530.50 -19.00 1549.50 12900 ---- ---- ---- ---- 1578.50 -18.75 1597.25 13000 ---- ---- ---- ---- 1675.00 -18.75 1693.75 13100 ---- ---- ---- ---- 1772.25 -18.50 1790.75 13200 ---- ---- ---- ---- 1870.00 -18.25 1888.25 13300 ---- ---- ---- ---- 1968.25 -18.25 1986.50 13400 ---- ---- ---- ---- 2067.00 -18.00 2085.00 13500 ---- ---- ---- ---- 2166.00 -17.75 2183.75 13600 ---- ---- ---- ---- 2265.00 -17.75 2282.75 13700 ---- ---- ---- ---- 2364.25 -17.50 2381.75 13800 ---- ---- ---- ---- 2463.50 -17.50 2481.00 13900 ---- ---- ---- ---- 2563.00 -17.50 2580.50 14000 ---- ---- ---- ---- 2662.50 -17.50 2680.00 14500 ---- ---- ---- ---- 3161.00 -17.00 3178.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .55 -.10 .65 6500 ---- ---- ---- ---- .95 -.15 1.10 6800 ---- ---- ---- 1.55A 1.25 UNCH ---- 6900 ---- ---- ---- ---- 1.40 -.20 1.60 7000 ---- ---- ---- ---- 1.55 -.20 1.75 7100 ---- ---- ---- ---- 1.70 -.20 1.90 7200 ---- ---- 2.05A 2.05A 1.90 -.20 2.10 7300 ---- ---- 2.20A 2.20A 2.05 -.25 2.30 7400 ---- ---- 2.40A 2.40A 2.30 -.20 2.50 7500 ---- ---- 2.55A 2.55A 2.50 -.25 2.75 7600 ---- ---- 2.75A 2.75A 2.75 -.25 3.00 7700 ---- ---- 3.00A 3.00A 3.05 -.25 3.30 7800 ---- ---- 3.20A 3.20A 3.40 -.20 3.60 7900 ---- ---- 3.50A 3.50A 3.75 -.25 4.00 8000 ---- ---- 3.80A 3.80A 4.15 -.25 4.40 8100 ---- ---- 4.15A 4.15A 4.65 -.25 4.90 8200 ---- ---- 4.55A 4.55A 5.25 -.25 5.50 8300 ---- 6.25B 5.00A 5.00A 5.75 -.25 6.00 8400 ---- 7.25B 5.50A 5.50A 6.50 -.25 6.75 8500 ---- 8.25B 6.25A 6.25A 7.50 -.25 7.75 8600 ---- 9.50B 7.00A 7.00A 8.50 -.25 8.75 8700 ---- 11.00B 7.50A 7.50A 9.75 -.25 10.00 8800 ---- 12.75B 8.50A 8.50A 11.00 -.25 11.25 8900 ---- 15.00B 9.50A 9.50A 12.75 -.25 13.00 9000 ---- 17.50B 10.50A 10.50A 14.50 -.50 15.00 9050 ---- ---- ---- 11.25A 15.75 UNCH ---- 9100 ---- 20.25B 12.00A 12.00A 16.75 -.50 17.25 9150 ---- 22.00B 12.75A 12.75A 18.00 -.50 18.50 9200 ---- 23.75B 13.50A 13.50A 19.50 -.50 20.00 1 1 9250 ---- 25.50B 14.50A 14.50A 21.00 -.50 21.50 9300 ---- 27.75B 15.25A 15.25A 22.50 -.50 23.00 9350 ---- 30.00B 16.50A 16.50A 24.25 -.75 25.00 9400 ---- 32.25B 17.50A 17.50A 26.25 -.50 26.75 9450 ---- 35.00B 18.75A 18.75A 28.25 -.75 29.00 9500 ---- 37.75B 20.25A 20.25A 30.50 -.75 31.25 9550 ---- 40.75B 21.50A 21.50A 32.75 -1.00 33.75 9600 ---- 44.00B 23.25A 23.25A 35.50 -1.00 36.50 9650 ---- 47.50B 25.00A 25.00A 38.25 -1.25 39.50 9700 ---- 51.25B 26.75A 26.75A 41.25 -1.25 42.50 9750 ---- 55.25B 29.00A 29.00A 44.75 -1.25 46.00 9800 ---- 59.75B 31.00A 31.00A 48.25 -1.50 49.75 9850 ---- 64.50B 33.50A 33.50A 52.00 -1.75 53.75 9900 ---- 69.50B 36.25A 36.25A 56.25 -2.00 58.25 9950 ---- 75.00B 39.00A 39.00A 60.75 -2.25 63.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 3 12 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1414.00 UNCH ---- 10050 ---- ---- ---- ---- 1370.00 UNCH ---- 10100 ---- ---- ---- ---- 1326.50 UNCH ---- 10150 ---- ---- ---- ---- 1283.25 UNCH ---- 10200 ---- ---- ---- ---- 1240.50 UNCH ---- 10250 ---- ---- ---- ---- 1198.25 UNCH ---- 10300 ---- ---- ---- ---- 1156.25 UNCH ---- 10350 ---- ---- ---- ---- 1115.00 UNCH ---- 10400 ---- ---- ---- ---- 1074.00 UNCH ---- 10450 ---- ---- ---- ---- 1033.75 UNCH ---- 10500 ---- ---- ---- ---- 994.00 UNCH ---- 10550 ---- ---- ---- ---- 954.75 UNCH ---- 10600 ---- ---- ---- ---- 916.25 UNCH ---- 10650 ---- ---- ---- ---- 878.25 UNCH ---- 10700 ---- ---- ---- ---- 841.00 UNCH ---- 10750 ---- ---- ---- ---- 804.25 UNCH ---- 10800 ---- ---- ---- ---- 768.25 UNCH ---- 10850 ---- ---- ---- 682.50A 733.00 UNCH ---- 10900 ---- ---- ---- 649.25A 698.25 UNCH ---- 10950 ---- ---- ---- 617.25A 664.50 UNCH ---- 11000 ---- ---- ---- 585.50A 631.25 UNCH ---- 11050 ---- ---- ---- 550.75A 599.00 UNCH ---- 11100 ---- ---- ---- 520.75A 567.50 UNCH ---- 11150 ---- ---- ---- 491.25A 536.50 UNCH ---- 11200 ---- ---- ---- 463.25A 506.75 UNCH ---- 11250 ---- ---- ---- 435.25A 477.50 UNCH ---- 11300 ---- ---- ---- 408.50A 449.25 UNCH ---- 11350 ---- ---- ---- 382.75A 421.75 UNCH ---- 11400 ---- ---- ---- 357.75A 395.00 UNCH ---- 11450 ---- ---- ---- 333.75A 369.25 UNCH ---- 11500 ---- ---- ---- 310.75A 344.50 UNCH ---- 11550 ---- ---- ---- 288.75A 320.50 UNCH ---- 11600 ---- ---- ---- 267.50A 297.75 UNCH ---- 11650 ---- ---- ---- 247.50A 275.75 UNCH ---- 11700 ---- ---- ---- 228.50A 254.75 UNCH ---- 11750 ---- ---- ---- 210.75A 234.75 UNCH ---- 11800 ---- ---- ---- 193.25A 216.00 UNCH ---- 11850 ---- ---- ---- 177.25A 198.25 UNCH ---- 11900 ---- ---- ---- 162.25A 181.25 UNCH ---- 11950 ---- ---- ---- 148.00A 165.50 UNCH ---- 12000 ---- ---- ---- 135.00A 150.75 UNCH ---- 12050 ---- ---- ---- 122.50A 137.00 UNCH ---- 12100 ---- ---- ---- 111.25A 124.25 UNCH ---- 12150 ---- ---- ---- 100.50A 112.50 UNCH ---- 12200 ---- ---- ---- 90.75A 101.50 UNCH ---- 12250 ---- ---- ---- 82.00A 91.50 UNCH ---- 12300 ---- ---- ---- 73.75A 82.25 UNCH ---- 12350 ---- ---- ---- 66.25A 74.00 UNCH ---- 12400 ---- ---- ---- 59.50A 66.25 UNCH ---- 12500 ---- ---- ---- 48.00A 53.00 UNCH ---- 12600 ---- ---- ---- 38.50A 42.25 UNCH ---- 12700 ---- ---- ---- 31.00A 33.75 UNCH ---- 12800 ---- ---- ---- 24.75A 26.75 UNCH ---- 12900 ---- ---- ---- 20.00A 21.25 UNCH ---- 13000 ---- ---- ---- 16.00A 17.00 UNCH ---- 13100 ---- ---- ---- 13.00A 13.50 UNCH ---- 13200 ---- ---- ---- 10.50A 11.00 UNCH ---- 13300 ---- ---- ---- 8.50A 8.75 UNCH ---- 13400 ---- ---- ---- 7.00A 7.25 UNCH ---- 13500 ---- ---- ---- 5.75A 6.00 UNCH ---- 14000 ---- ---- ---- 2.25A 2.45 UNCH ---- 14500 ---- ---- ---- 1.15A 1.25 UNCH ---- 2500 ---- ---- ---- ---- 8814.50 UNCH ---- 3000 ---- ---- ---- ---- 8315.50 UNCH ---- 3500 ---- ---- ---- ---- 7816.75 UNCH ---- 4000 ---- ---- ---- ---- 7317.75 UNCH ---- 4500 ---- ---- ---- ---- 6818.75 UNCH ---- 5000 ---- ---- ---- ---- 6320.00 UNCH ---- 5500 ---- ---- ---- ---- 5821.25 UNCH ---- 6000 ---- ---- ---- ---- 5322.50 UNCH ---- 6500 ---- ---- ---- ---- 4824.00 UNCH ---- 6800 ---- ---- ---- ---- 4525.25 UNCH ---- 6900 ---- ---- ---- ---- 4425.75 UNCH ---- 7000 ---- ---- ---- ---- 4326.00 UNCH ---- 7100 ---- ---- ---- ---- 4226.50 UNCH ---- 7200 ---- ---- ---- ---- 4127.00 UNCH ---- 7300 ---- ---- ---- ---- 4027.75 UNCH ---- 7400 ---- ---- ---- ---- 3928.25 UNCH ---- 7500 ---- ---- ---- ---- 3828.75 UNCH ---- 7600 ---- ---- ---- ---- 3729.50 UNCH ---- 7700 ---- ---- ---- ---- 3630.25 UNCH ---- 7800 ---- ---- ---- ---- 3531.00 UNCH ---- 7900 ---- ---- ---- ---- 3432.00 UNCH ---- 8000 ---- ---- ---- ---- 3332.75 UNCH ---- 8100 ---- ---- ---- ---- 3234.00 UNCH ---- 8200 ---- ---- ---- ---- 3135.00 UNCH ---- 8300 ---- ---- ---- ---- 3036.25 UNCH ---- 8400 ---- ---- ---- ---- 2937.75 UNCH ---- 8500 ---- ---- ---- ---- 2839.25 UNCH ---- 8600 ---- ---- ---- ---- 2741.00 UNCH ---- 8700 ---- ---- ---- ---- 2643.00 UNCH ---- 8800 ---- ---- ---- ---- 2545.00 UNCH ---- 8900 ---- ---- ---- ---- 2447.50 UNCH ---- 9000 ---- ---- ---- ---- 2350.25 UNCH ---- 9050 ---- ---- ---- ---- 2302.00 UNCH ---- 9100 ---- ---- ---- ---- 2253.50 UNCH ---- 9150 ---- ---- ---- ---- 2205.25 UNCH ---- 9200 ---- ---- ---- ---- 2157.25 UNCH ---- 9250 ---- ---- ---- ---- 2109.25 UNCH ---- 9300 ---- ---- ---- ---- 2061.25 UNCH ---- 9350 ---- ---- ---- ---- 2013.75 UNCH ---- 9400 ---- ---- ---- ---- 1966.25 UNCH ---- 9450 ---- ---- ---- ---- 1918.75 UNCH ---- 9500 ---- ---- ---- ---- 1871.75 UNCH ---- 9550 ---- ---- ---- ---- 1824.75 UNCH ---- 9600 ---- ---- ---- ---- 1778.00 UNCH ---- 9650 ---- ---- ---- ---- 1731.50 UNCH ---- 9700 ---- ---- ---- ---- 1685.25 UNCH ---- 9750 ---- ---- ---- ---- 1639.25 UNCH ---- 9800 ---- ---- ---- ---- 1593.50 UNCH ---- 9850 ---- ---- ---- ---- 1548.25 UNCH ---- 9900 ---- ---- ---- ---- 1503.25 UNCH ---- 9950 ---- ---- ---- ---- 1458.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 97.00 100.50B 97.00 80.75A 83.25 UNCH 56 ---- 10050 ---- ---- ---- 59.25A 89.00 UNCH ---- 10100 ---- ---- ---- 63.50A 95.50 UNCH ---- 10150 ---- ---- ---- 68.25A 102.00 UNCH ---- 10200 ---- ---- ---- 73.25A 109.25 UNCH ---- 10250 ---- ---- ---- 78.50A 116.75 UNCH ---- 10300 ---- ---- ---- 84.25A 124.75 UNCH ---- 10350 ---- ---- ---- 90.25A 133.25 UNCH ---- 10400 ---- ---- ---- 96.75A 142.50 UNCH ---- 10450 ---- ---- ---- 103.75A 152.00 UNCH ---- 10500 ---- ---- ---- 111.25A 162.00 UNCH ---- 10550 ---- ---- ---- 119.50A 172.75 UNCH ---- 10600 ---- ---- ---- 128.00A 184.25 UNCH ---- 10650 ---- ---- ---- 137.00A 196.00 UNCH ---- 10700 ---- ---- ---- 146.75A 208.50 UNCH ---- 10750 ---- ---- ---- 157.00A 221.75 UNCH ---- 10800 ---- ---- ---- 167.75A 235.75 UNCH ---- 10850 ---- ---- ---- 179.25A 250.25 UNCH ---- 10900 ---- ---- ---- 191.25A 265.50 UNCH ---- 10950 ---- ---- ---- 204.00A 281.50 UNCH ---- 11000 ---- ---- ---- 217.25A 298.25 UNCH ---- 11050 ---- ---- ---- 231.25A 315.75 UNCH ---- 11100 ---- ---- ---- 246.00A 334.25 UNCH ---- 11150 ---- ---- ---- 261.50A 353.25 UNCH ---- 11200 ---- ---- ---- 277.75A 373.25 UNCH ---- 11250 ---- ---- ---- 294.75A 394.00 UNCH ---- 11300 ---- ---- ---- 312.50A 415.50 UNCH ---- 11350 ---- ---- ---- 331.00A 437.75 UNCH ---- 11400 ---- ---- ---- 350.25A 461.00 UNCH ---- 11450 ---- ---- ---- 370.50A 485.25 UNCH ---- 11500 ---- ---- ---- 391.50A 510.25 UNCH ---- 11550 ---- ---- ---- 413.25A 536.25 UNCH ---- 11600 ---- ---- ---- 436.00A 563.25 UNCH ---- 11650 ---- ---- ---- 459.75A 591.25 UNCH ---- 11700 ---- ---- ---- 484.25A 620.25 UNCH ---- 11750 ---- ---- ---- 510.00A 650.25 UNCH ---- 11800 ---- ---- ---- 536.50A 681.25 UNCH ---- 11850 ---- ---- ---- 564.00A 713.25 UNCH ---- 11900 ---- ---- ---- 608.00A 746.25 UNCH ---- 11950 ---- ---- ---- 638.25A 780.50 UNCH ---- 12000 ---- ---- ---- ---- 815.50 UNCH ---- 12050 ---- ---- ---- ---- 851.75 UNCH ---- 12100 ---- ---- ---- ---- 888.75 UNCH ---- 12150 ---- ---- ---- ---- 927.00 UNCH ---- 12200 ---- ---- ---- ---- 966.00 UNCH ---- 12250 ---- ---- ---- ---- 1005.75 UNCH ---- 12300 ---- ---- ---- ---- 1046.50 UNCH ---- 12350 ---- ---- ---- ---- 1088.00 UNCH ---- 12400 ---- ---- ---- ---- 1130.25 UNCH ---- 12500 ---- ---- ---- ---- 1216.75 UNCH ---- 12600 ---- ---- ---- ---- 1305.75 UNCH ---- 12700 ---- ---- ---- ---- 1397.00 UNCH ---- 12800 ---- ---- ---- ---- 1489.75 UNCH ---- 12900 ---- ---- ---- ---- 1584.00 UNCH ---- 13000 ---- ---- ---- ---- 1679.50 UNCH ---- 13100 ---- ---- ---- ---- 1776.00 UNCH ---- 13200 ---- ---- ---- ---- 1873.00 UNCH ---- 13300 ---- ---- ---- ---- 1970.75 UNCH ---- 13400 ---- ---- ---- ---- 2069.00 UNCH ---- 13500 ---- ---- ---- ---- 2167.50 UNCH ---- 14000 ---- ---- ---- ---- 2663.00 UNCH ---- 14500 ---- ---- ---- ---- 3160.50 UNCH ---- 2500 ---- ---- ---- .65A CAB UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .75A .05 UNCH ---- 5000 ---- ---- ---- .85A .10 UNCH ---- 5500 ---- ---- ---- 1.05A .20 UNCH ---- 6000 ---- ---- ---- 1.35A .45 UNCH ---- 6500 ---- ---- ---- 1.80A .95 UNCH ---- 6800 ---- ---- ---- 2.20A 1.40 UNCH ---- 6900 ---- ---- ---- 2.35A 1.60 UNCH ---- 7000 ---- ---- ---- 2.55A 1.85 UNCH ---- 7100 ---- ---- ---- 2.70A 2.10 UNCH ---- 7200 ---- ---- ---- 2.90A 2.40 UNCH ---- 7300 ---- ---- ---- 3.10A 2.70 UNCH ---- 7400 ---- ---- ---- 3.35A 3.10 UNCH ---- 7500 ---- ---- ---- 3.60A 3.50 UNCH ---- 7600 ---- ---- ---- 3.85A 3.95 UNCH ---- 7700 ---- ---- ---- 4.20A 4.45 UNCH ---- 7800 ---- ---- ---- 4.55A 5.00 UNCH ---- 7900 ---- ---- ---- 4.95A 5.75 UNCH ---- 8000 ---- ---- ---- 5.50A 6.50 UNCH ---- 8100 ---- ---- ---- 6.00A 7.25 UNCH ---- 8200 ---- ---- ---- 6.50A 8.25 UNCH ---- 8300 ---- ---- ---- 7.25A 9.25 UNCH ---- 8400 ---- ---- ---- 8.00A 10.25 UNCH ---- 8500 ---- ---- ---- 8.75A 11.75 UNCH ---- 8600 ---- ---- ---- 9.75A 13.25 UNCH ---- 8700 ---- ---- ---- 10.75A 15.00 UNCH ---- 8800 ---- ---- ---- 12.00A 16.75 UNCH ---- 8900 ---- ---- ---- 13.25A 19.00 UNCH ---- 9000 ---- ---- ---- 15.00A 21.75 UNCH ---- 9050 ---- ---- ---- 15.75A 23.25 UNCH ---- 9100 ---- ---- ---- 16.75A 24.75 UNCH ---- 9150 ---- ---- ---- 17.75A 26.25 UNCH ---- 9200 ---- ---- ---- 19.00A 28.00 UNCH ---- 9250 ---- ---- ---- 20.25A 30.00 UNCH ---- 9300 ---- ---- ---- 21.50A 32.00 UNCH ---- 9350 ---- ---- ---- 23.00A 34.25 UNCH ---- 9400 ---- ---- ---- 24.50A 36.50 UNCH ---- 9450 ---- ---- ---- 26.25A 39.25 UNCH ---- 9500 ---- ---- ---- 28.00A 42.00 UNCH ---- 9550 ---- ---- ---- 29.75A 44.75 UNCH ---- 9600 ---- ---- ---- 32.00A 48.00 UNCH ---- 9650 ---- ---- ---- 34.25A 51.50 UNCH ---- 9700 ---- ---- ---- 36.50A 55.00 UNCH ---- 9750 ---- ---- ---- 39.00A 59.00 UNCH ---- 9800 ---- ---- ---- 42.00A 63.25 UNCH ---- 9850 ---- ---- ---- 44.75A 67.75 UNCH ---- 9900 ---- ---- ---- 48.00A 72.50 UNCH ---- 9950 ---- ---- ---- 51.50A 77.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1519.50B 1280.50A 1519.50B 1333.75 +17.25 1316.50 10050 ---- 1469.75B 1238.75A 1469.75B 1283.75 +17.25 1266.50 10100 ---- 1407.75B 1180.25A 1407.75B 1233.75 +17.00 1216.75 10150 ---- 1369.50B 1130.25A 1369.50B 1183.75 +17.00 1166.75 10190 ---- ---- ---- 1106.75A 1143.75 UNCH ---- 10200 ---- 1319.50B 1083.25A 1319.50B 1133.75 +16.75 1117.00 10210 ---- ---- ---- 1086.75A 1123.75 UNCH ---- 10220 ---- ---- ---- 1076.75A 1113.75 UNCH ---- 10230 ---- ---- ---- 1066.75A 1103.75 UNCH ---- 10240 ---- ---- ---- 1056.75A 1093.75 UNCH ---- 10250 ---- 1269.75B 1038.75A 1269.75B 1083.75 +16.75 1067.00 10260 ---- 1234.25B 1036.75A 1224.50B 1073.75 +16.75 1057.00 10270 ---- 1245.75B 1030.50A 1212.25B 1063.75 +16.50 1047.25 10280 ---- 1214.25B 1020.50A 1207.75B 1053.75 +16.50 1037.25 10290 ---- 1204.25B 1010.50A 1196.25B 1043.75 +16.50 1027.25 10300 ---- 1219.75B 980.75A 1219.75B 1033.75 +16.50 1017.25 10310 ---- 1184.25B 990.50A 1174.50B 1023.75 +16.50 1007.25 10320 ---- 1174.25B 980.50A 1168.25B 1013.75 +16.50 997.25 10330 ---- 1164.25B 970.50A 1158.25B 1003.75 +16.25 987.50 10340 ---- 1154.25B 960.50A 1144.50B 993.75 +16.25 977.50 10350 ---- 1169.50B 903.75A 1169.50B 983.75 +16.25 967.50 10360 ---- 1134.50B 893.75A 1125.50B 973.75 +16.25 957.50 10370 ---- 1124.50B 883.75A 1115.50B 963.75 +16.00 947.75 10380 ---- 1114.50B 873.75A 1104.00B 953.75 +16.00 937.75 10390 ---- 1104.50B 864.00A 1094.75B 943.75 +16.00 927.75 10400 ---- 1120.25B 854.00A 1120.25B 933.75 +16.00 917.75 10410 ---- 1084.50B 844.00A 1078.50B 923.75 +15.75 908.00 10420 ---- 1074.50B 834.00A 1068.50B 913.75 +15.75 898.00 10430 ---- 1064.50B 824.00A 1059.00B 904.00 +16.00 888.00 10440 ---- 1054.50B 814.25A 1048.50B 894.00 +15.75 878.25 10450 ---- 1069.75B 804.25A 1069.75B 884.00 +15.75 868.25 10460 ---- 1034.50B 794.25A 1028.50B 874.00 +15.75 858.25 10470 ---- 1046.00B 784.50A 1012.75B 864.00 +15.50 848.50 10480 ---- 1014.50B 774.50A 1004.50B 854.00 +15.50 838.50 10490 ---- 1026.00B 764.50A 993.00B 844.00 +15.25 828.75 10500 ---- 1019.75B 754.75A 1019.75B 834.00 +15.25 818.75 10510 ---- 1006.00B 744.75A 977.25B 824.00 +15.00 809.00 10520 ---- 996.00B 735.00A 963.00B 814.00 +15.00 799.00 10530 ---- 986.00B 725.00A 958.25B 804.00 +14.75 789.25 10540 ---- 966.00B 715.25A 966.00B 794.00 +14.50 779.50 1 10550 ---- 963.00B 705.25A 958.00B 784.00 +14.50 10 769.50 10560 ---- 956.25B 695.50A 922.50B 774.00 +14.25 759.75 10570 ---- 936.00B 685.50A 936.00B 764.00 +14.00 750.00 1 10580 ---- 936.25B 675.75A 903.50B 754.00 +13.75 740.25 10590 ---- 926.25B 666.00A 898.25B 744.25 +13.75 730.50 10600 ---- 920.00B 656.25A 920.00B 734.25 +13.75 720.50 10610 ---- 906.25B 646.50A 881.25B 724.25 +13.50 710.75 10620 ---- 886.25B 636.75A 886.25B 714.25 +13.25 701.00 1 10630 ---- 888.50B 627.00A 861.25B 704.25 +12.75 691.50 10640 ---- 889.25B 617.25A 876.25B 694.25 +12.50 681.75 1 10650 ---- 888.00B 607.50A 881.50B 684.25 +12.25 10 672.00 10660 ---- 886.50B 597.75A 877.50B 674.25 +12.00 662.25 10670 ---- 876.50B 588.25A 867.50B 664.50 +11.75 652.75 10680 ---- 874.00B 573.50A 857.50B 654.50 +11.50 643.00 1 10690 ---- 864.00B 568.75A 847.50B 644.50 +11.00 633.50 10700 ---- 854.00B 559.25A 837.75B 634.50 +10.50 3 624.00 10710 ---- 836.75B 536.50A 827.75B 624.50 +10.25 614.25 1 10720 ---- 826.75B 527.00A 817.75B 614.50 +9.75 604.75 1 10730 ---- 824.25B 514.00A 807.75B 604.75 +9.50 595.25 2 10740 ---- 814.25B 505.00A 797.75B 594.75 +8.75 586.00 1 10750 ---- 804.25B 495.00A 788.00B 584.75 +8.25 576.50 1 2 10760 ---- 786.75B 486.00A 778.00B 574.75 +7.75 567.00 10770 ---- 777.00B 477.00A 768.00B 565.00 +7.25 557.75 10780 ---- 774.25B 467.50A 758.00B 555.00 +6.50 548.50 1 10790 ---- 764.50B 457.50A 748.25B 545.25 +6.25 539.00 1 10800 ---- 752.00B 449.00A 738.25B 535.25 +5.25 3 530.00 1 2 10810 ---- 742.25B 439.50A 728.25B 525.50 +4.75 520.75 1 10820 ---- 732.25B 430.50A 718.50B 515.50 +4.00 511.50 1 10830 ---- 724.75B 421.50A 708.50B 505.75 +3.25 502.50 6 10840 ---- 714.75B 412.50A 698.50B 495.75 +2.25 493.50 10850 ---- 705.00B 404.00A 688.75B 486.00 +1.50 484.50 2 10860 425.50 692.75B 395.50A 415.00A 476.25 +.75 1 475.50 10870 443.00 682.75B 386.00A 399.00A 466.50 UNCH 1 466.50 1 10880 ---- 675.25B 377.00A 659.00B 456.75 -1.00 457.75 17 22 10890 ---- 665.50B 368.50A 649.25B 447.00 -2.00 449.00 10900 441.75 655.75B 359.50A 393.00A 437.50 -2.75 2 440.25 1 10910 ---- 643.50B 351.50A 629.50B 427.75 -3.75 431.50 1 1 10920 ---- 633.50B 343.00A 619.75B 418.25 -4.75 423.00 1 10930 ---- 623.75B 334.50A 610.00B 408.50 -5.75 414.25 10940 ---- 616.50B 326.00A 600.25B 399.00 -6.75 405.75 2 10950 ---- 606.75B 317.50A 590.50B 389.50 -8.00 397.50 3 1 10960 ---- 594.50B 310.50A 580.75B 380.25 -8.75 389.00 1 1 10970 ---- 584.75B 301.50A 571.00B 370.75 -10.00 380.75 10980 ---- 575.00B 293.50A 561.25B 361.50 -11.00 372.50 10990 ---- 567.75B 285.50A 551.50B 352.25 -12.25 364.50 1 11000 458.50 558.00B 277.50A 277.50A 343.00 -13.50 4 356.50 4 3 11010 354.00 548.25B 269.50A 269.50A 333.75 -14.75 10 348.50 11020 276.50 536.25B 262.00A 350.50B 324.75 -15.75 5 340.50 1 1 11030 ---- 526.75B 254.00A 526.50B 315.75 -17.00 332.75 2 2 11040 422.00 518.00B 246.50A 246.50A 306.75 -18.25 1 325.00 9 11050 413.00 520.50B 239.00A 239.00A 297.75 -19.50 1 317.25 2 1 11060 269.00 511.00B 231.50A 306.00B 289.00 -20.50 1 309.50 1 3 11070 ---- 501.50B 224.00A 224.00A 280.25 -21.75 302.00 11080 ---- 492.00B 217.00A 217.00A 271.75 -23.00 294.75 1 11090 244.50 482.50B 209.50A 280.00B 263.00 -24.25 1 287.25 3 11100 231.75 472.50B 202.50A 271.00B 254.75 -25.25 11 280.00 1 8 11110 ---- 464.00B 195.50A 195.50A 246.25 -26.50 272.75 2 2 11120 385.50 454.50B 189.00A 391.00B 238.00 -27.75 1 265.75 1 2 11130 ---- 444.50B 182.00A 182.00A 229.75 -29.00 258.75 1 1 11140 ---- 435.00B 175.50A 175.50A 221.75 -30.00 251.75 5 6 11150 333.00 427.00B 169.00A 230.00B 213.75 -31.25 2 245.00 1 1 11160 191.00 417.00B 163.00A 222.00B 206.00 -32.25 1 238.25 11170 ---- 407.50B 156.50A 156.50A 198.25 -33.25 231.50 11180 ---- 398.50B 150.50A 150.50A 190.75 -34.25 225.00 1 2 11190 ---- 390.50B 144.50A 144.50A 183.25 -35.25 218.50 11200 252.00 381.50B 138.50A 200.00B 176.00 -36.00 45 212.00 3 2 11210 277.00 372.00B 133.00A 155.50A 168.75 -37.00 77 205.75 1 11220 ---- 364.00B 126.75A 126.75A 161.75 -38.00 199.75 1 11230 ---- 354.50B 121.25A 121.25A 154.75 -38.75 1 193.50 11240 ---- 345.50B 116.00A 116.00A 148.00 -39.50 187.50 11250 129.50 338.00B 110.75A 164.00B 141.25 -40.25 41 181.50 2 11260 136.75 329.50B 105.50A 158.00B 134.75 -41.00 4 175.75 2 11270 121.00 320.00B 100.50A 100.50A 128.50 -41.50 2 170.00 3 11280 116.00 312.50B 95.75A 135.75B 122.25 -42.25 33 164.50 1 11290 111.00 304.00B 91.00A 127.00B 116.25 -42.75 10 159.00 4 11300 150.00 295.75B 86.00 120.75B 110.50 -43.00 126 153.50 210 171 11310 178.00 288.25B 82.25A 82.25A 104.75 -43.50 27 148.25 6 16 11320 147.75 280.00B 78.00A 108.75B 99.25 -43.75 22 143.00 7 3 11330 144.00 271.75B 73.75A 83.50A 94.00 -43.75 39 137.75 6 5 11340 142.00 264.25B 69.75A 100.00B 88.75 -44.00 23 132.75 3 2 11350 203.00 256.00B 66.00A 87.50A 83.75 -44.00 95 127.75 20 31 11360 181.00 248.50B 62.25A 86.50B 78.75 -44.25 47 123.00 4 2 11370 116.25 241.00B 58.75A 81.50B 74.25 -44.00 43 118.25 2 11 11380 140.00 233.50B 55.25 79.50B 69.50 -44.00 99 113.50 25 15 11390 145.00 226.00B 52.25A 74.75B 65.25 -43.75 96 109.00 4 3 11400 100.00 219.25B 49.00A 67.50B 61.00 -43.50 447 104.50 189 182 11410 135.00 211.75B 46.00A 66.00B 57.00 -43.25 56 100.25 103 86 11420 130.50 205.00B 43.00A 53.50A 53.25 -42.75 129 96.00 15 3 11430 125.00 198.25B 40.00A 56.00B 49.50 -42.50 130 92.00 10 6 11440 130.25 191.25B 37.25A 54.00B 46.00 -42.00 108 88.00 53 12 11450 103.50 184.25B 34.50A 48.50B 42.75 -41.25 211 84.00 73 30 11460 128.25 178.25B 32.00 44.75B 39.50 -40.75 131 80.25 75 30 11470 93.25 171.75B 29.50A 37.00A 36.50 -40.25 69 76.75 10 16 11480 79.00 165.25B 27.25A 38.25B 33.50 -39.50 61 73.00 127 69 11490 103.75 158.75B 25.00A 25.75A 31.00 -38.75 14 69.75 58 28 11500 64.00 153.00B 23.00 28.75A 28.25 -38.00 417 66.25 290 163 11510 45.50 147.00B 21.00A 30.00B 26.00 -37.25 44 63.25 80 21 11520 83.75 141.25B 19.25A 19.75A 23.75 -36.25 70 60.00 40 16 11530 75.25 135.50B 17.50A 25.00B 21.50 -35.50 28 57.00 53 28 11540 73.00 130.00B 16.00A 16.50A 19.50 -34.75 59 54.25 55 45 11550 53.00 124.00B 14.50 20.75B 17.75 -33.75 133 51.50 85 59 11560 85.50 119.00B 13.25 20.00B 16.00 -32.75 26 48.75 54 60 11570 64.00 113.75B 12.00A 23.75B 14.50 -31.75 42 46.25 28 27 11580 61.00 108.75B 10.75 16.25B 13.00 -30.75 68 43.75 43 31 11590 54.50 103.75B 9.75A 9.75A 11.50 -30.00 95 41.50 33 27 11600 38.25 98.75B 8.75A 12.25B 10.25 -28.75 829 39.00 236 147 11610 36.00 94.00B 8.00A 11.00 9.25 -27.75 149 37.00 14 21 11620 60.00 89.50B 7.25A 10.75B 8.25 -26.50 89 34.75 7 24 11630 62.50 85.00B 6.25 9.75B 7.25 -25.50 72 32.75 47 75 11640 42.00 80.75B 5.75A 5.75A 6.50 -24.50 100 31.00 27 43 11650 40.00 76.50B 5.00A 5.25A 5.75 -23.25 150 29.00 61 23 11660 42.50 72.25B 4.50A 4.50A 5.25 -22.00 59 27.25 24 46 11670 20.75 69.00B 4.00A 6.00B 4.55 -21.20 35 25.75 23 28 11680 56.25 65.75B 3.60A 9.50B 4.05 -19.95 83 24.00 21 29 11690 40.00 62.25B 3.25A 8.75B 3.60 -18.90 40 22.50 21 33 11700 21.50 59.00 2.90A 4.35B 3.20 -17.80 307 21.00 237 96 11710 41.25 55.00B 2.60A 2.60A 2.85 -16.90 43 19.75 28 17 11720 20.25 51.75B 2.35A 2.35A 2.55 -15.70 24 18.25 6 12 11730 41.00 48.50B 2.15A 2.15A 2.30 -14.70 40 17.00 16 17 11740 38.00 45.50B 1.95A 1.95A 2.05 -13.70 10 15.75 43 33 11750 22.75 42.50B 1.75 1.85B 1.85 -12.90 338 14.75 125 43 11760 33.25 39.75B 1.60A 1.60A 1.70 -11.80 19 13.50 11 40 11770 4.75 37.25B 1.50A 1.50A 1.55 -10.95 56 12.50 13 31 11780 20.75 34.50B 1.40A 8.00B 1.40 -10.10 70 11.50 26 15 11790 24.50 32.25B 1.25A 3.05B 1.30 -9.45 9 10.75 6 7 11800 10.25 30.00B 1.15A 1.15A 1.20 -8.55 207 9.75 132 130 11810 5.25 27.75B 1.05A 6.00B 1.10 -7.90 2 9.00 2 6 11820 21.75 25.75B 1.00A 14.50B 1.05 -7.20 19 8.25 31 21 11830 10.75 23.75B .90 1.05B .95 -6.80 25 7.75 21 11840 11.00 21.75B .85A .85A .90 -6.10 12 7.00 44 40 11850 10.00 20.00B .80A .80A .85 -5.65 65 6.50 19 45 11860 ---- 18.50B .75A .75A .80 -5.20 6.00 47 68 11870 12.00 17.00B .75A .75A .75 -4.75 4 5.50 2 5 11880 12.50 15.50B .70A .70A .70 -4.25 3 4.95 6 39 11890 ---- 14.25B .65A .65A .70 -3.80 4.50 18 43 11900 4.10 13.00 .65A .65A .65 -3.50 284 4.15 77 61 11910 10.00 11.75B .60A .60A .60 -3.20 2 3.80 2 17 11920 3.45 10.50B .60A .60A .60 -2.90 44 3.50 80 59 11930 3.30 9.50B .55A 3.95B .55 -2.65 8 3.20 9 7 11940 ---- 8.50B .55A 8.50B .55 -2.40 2.95 4 26 11950 ---- 7.75B .50A 7.75B .50 -2.25 1 2.75 6 11 11960 5.25 7.00B .50A 7.00B .50 -2.05 4 2.55 8 11 11970 5.00 6.25B .45A 6.25B .45 -1.90 12 2.35 1 12 11980 ---- 5.50B .45A 5.50B .45 -1.75 2.20 26 11990 ---- 5.00B .45A 5.00B .40 -1.60 2.00 2 25 12000 3.65 4.55B .40A 4.55B .40 -1.50 53 1.90 30 118 12010 ---- 4.05B .40A 4.05B .40 -1.35 1.75 14 15 12020 ---- 3.60B .40A 3.60B .35 -1.30 1.65 16 12030 ---- 3.25B .35A 3.25B .35 -1.20 1.55 1 12040 ---- 2.90B .35A 2.80B .35 -1.10 1.45 28 28 12050 ---- 2.60B .35A 2.60B .35 -1.00 1.35 4 12060 ---- 2.35B .30A 2.30B .30 -.95 1 1.25 6 12070 ---- 2.10B .30A 2.10B .30 -.90 1.20 5 12080 ---- 1.90B .30A 1.90B .30 -.85 1.15 8 12090 ---- 1.70B .30A 1.70B .30 -.80 1.10 6 12100 ---- 1.55B .30A 1.55B .25 -.75 1 1.00 24 120 12110 1.00 1.40B .25A 1.40B .25 -.70 1 .95 1 29 12120 ---- 1.30B .25A 1.30B .25 -.65 .90 4 12130 1.00 1.20B .25A .25A .25 -.65 14 .90 9 12140 ---- 1.10B .25A 1.10B .25 -.60 .85 12150 1.00 1.00 .25A .25A .25 -.55 2 .80 6 12160 1.00 1.00 .20A .20A .20 -.55 1 .75 15 12170 1.00 1.00 .20A .20A .20 -.55 1 .75 1 3 12180 .85 .85 .20A .20A .20 -.50 1 .70 1 12190 ---- ---- .20A .20A .20 -.50 .70 13 12200 ---- ---- .20A .20A .20 -.45 1 .65 3 13 12210 ---- ---- .20A .20A .20 -.45 .65 12220 ---- ---- .20A .20A .20 -.40 .60 15 12230 ---- ---- .20A .20A .15 -.45 .60 9 12240 ---- ---- .15A .15A .15 -.40 .55 5 12250 ---- ---- .15A .15A .15 -.40 1 .55 5 22 12260 ---- ---- .15A .15A .15 -.35 .50 10 15 12270 ---- ---- .15A .15A .15 -.35 .50 5 22 12280 ---- ---- .15A .15A .15 -.35 .50 4 12290 ---- ---- .15A .15A .15 -.30 .45 16 12300 ---- ---- .15A .15A .15 -.30 2 .45 1 15 12310 ---- ---- .15A .15A .15 -.30 .45 1 12320 ---- ---- .15A .15A .15 -.25 .40 1 12330 ---- ---- .15A .15A .15 -.25 .40 1 12340 ---- ---- .15A .15A .10 -.30 .40 6 12350 ---- ---- .15A .15A .10 -.30 .40 6 12360 ---- ---- .15A .15A .10 -.25 .35 3 12370 ---- ---- .15A .15A .10 -.25 24 .35 2 2 12380 ---- ---- .10A .10A .10 -.25 .35 12 13 12390 ---- ---- .10A .10A .10 -.20 .30 15 12400 ---- ---- .10A .10A .10 -.20 .30 40 31 12410 ---- ---- .10A .10A .10 -.20 .30 12420 ---- ---- .10A .10A .10 -.20 .30 7 8 12430 ---- ---- .10A .10A .10 -.15 .25 17 12440 ---- ---- .10A .10A .10 -.15 .25 12450 .20 .20 .10A .10A .10 -.15 16 .25 19 12460 ---- ---- .10A .10A .10 -.15 .25 1 12470 ---- ---- .10A .10A .10 -.15 .25 12480 ---- ---- .10A .10A .10 -.10 .20 3 12490 ---- ---- .10A .10A .10 -.10 .20 15 12500 ---- ---- .10A .10A .10 -.10 .20 5 20 12510 ---- ---- .10A .10A .05 -.15 .20 1 12520 ---- ---- .10A .10A .05 -.15 .20 12530 ---- ---- .10A .10A .05 -.10 .15 12540 ---- ---- .10A .10A .05 -.10 .15 12550 ---- ---- .10A .10A .05 -.10 .15 2 12560 ---- ---- .10A .10A .05 -.10 .15 12570 ---- ---- .10A .10A .05 -.10 .15 12580 ---- ---- .10A .10A .05 -.10 .15 12590 ---- ---- .10A .10A .05 -.10 .15 12600 ---- ---- .10A .10A .05 -.10 .15 27 12610 ---- ---- ---- ---- .05 -.05 .10 12620 ---- ---- ---- ---- .05 -.05 .10 12630 ---- ---- ---- ---- .05 -.05 .10 12640 ---- ---- ---- ---- .05 -.05 .10 12650 ---- ---- ---- ---- .05 -.05 .10 12 12660 ---- ---- ---- ---- .05 -.05 .10 12670 ---- ---- ---- ---- .05 -.05 .10 12680 ---- ---- ---- ---- .05 -.05 .10 1 12690 ---- ---- ---- ---- .05 -.05 .10 12700 ---- ---- ---- ---- .05 -.05 .10 18 12710 ---- ---- ---- ---- .05 -.05 .10 12720 ---- ---- ---- ---- .05 -.05 .10 12730 ---- ---- ---- ---- .05 -.05 .10 12740 ---- ---- ---- ---- .05 UNCH .05 12750 ---- ---- ---- ---- .05 UNCH .05 10 12760 ---- ---- ---- ---- .05 UNCH .05 12770 ---- ---- ---- ---- .05 UNCH .05 12780 ---- ---- ---- ---- .05 UNCH .05 12790 ---- ---- ---- ---- .05 UNCH .05 12800 ---- ---- ---- ---- .05 UNCH .05 43 12810 ---- ---- ---- ---- .05 UNCH .05 1 12820 ---- ---- ---- ---- .05 UNCH .05 12830 ---- ---- ---- ---- .05 UNCH .05 12850 ---- ---- ---- ---- .05 UNCH .05 6 12900 ---- ---- ---- ---- .05 UNCH .05 3 12950 ---- ---- ---- ---- CAB -.05 .05 13 13000 .25 .25 .10A .10A CAB -.05 10 .05 68 13050 ---- ---- ---- ---- CAB -.05 .05 43 13100 ---- ---- ---- ---- CAB -.05 .05 32 13150 ---- ---- ---- ---- CAB -.05 .05 2 13200 ---- ---- ---- ---- CAB -.05 .05 17 13250 ---- ---- ---- ---- CAB -.05 .05 24 13300 ---- ---- ---- ---- CAB -.05 .05 2 13350 ---- ---- ---- ---- CAB -.05 .05 2 13400 ---- ---- ---- ---- CAB -.05 .05 7 13450 ---- ---- ---- ---- CAB -.05 .05 121 13500 ---- ---- ---- ---- CAB -.05 .05 4 13550 ---- ---- ---- ---- CAB -.05 .05 1 13600 ---- ---- ---- ---- CAB -.05 .05 1 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 1 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 27 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 1 14050 ---- ---- ---- ---- CAB -.05 .05 1 14100 ---- ---- ---- ---- CAB -.05 .05 14150 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 2 14300 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 6 14450 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14550 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 3 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 .10 .10 .10 .10 CAB -.05 10 .05 2500 ---- 9015.00B 8788.00A 8989.75B 8833.00 +18.25 8814.75 3000 ---- 8515.00B 8288.00A 8491.00B 8333.00 +18.00 8315.00 3500 ---- 8015.25B 7788.00A 7991.00B 7833.25 +18.25 7815.00 4000 ---- 7515.00B 7288.25A 7490.00B 7333.25 +18.25 7315.00 4500 ---- 7004.25B 6788.00A 6990.50B 6833.25 +18.00 6815.25 5000 ---- 6515.25B 6288.25A 6515.25B 6333.25 +18.00 6315.25 5500 ---- 6015.25B 5788.25A 6015.25B 5833.25 +18.00 5815.25 6000 ---- 5515.25B 5288.25A 5491.00B 5333.25 +18.00 5315.25 6500 ---- 5015.50B 4788.25A 4991.25B 4833.25 +17.75 4815.50 6800 ---- ---- ---- 4488.00A 4533.50 UNCH ---- 6900 ---- 4604.00B 4388.25A 4591.50B 4433.50 +18.00 4415.50 7000 ---- 4515.50B 4288.00A 4491.25B 4333.50 +18.00 4315.50 7100 ---- 4404.00B 4188.25A 4394.25B 4233.50 +18.00 4215.50 7200 ---- 4315.50B 4088.25A 4291.25B 4133.50 +18.00 4115.50 7300 ---- 4217.25B 3988.00A 4192.75B 4033.50 +18.00 4015.50 7400 ---- 4104.50B 3888.25A 4091.50B 3933.50 +18.00 3915.50 7500 ---- 4004.50B 3788.25A 3992.25B 3833.50 +18.00 3815.50 7600 ---- 3915.25B 3683.50A 3891.25B 3733.50 +17.75 3715.75 7700 ---- 3815.25B 3583.50A 3791.25B 3633.50 +17.75 3615.75 7800 ---- 3704.50B 3488.25A 3691.25B 3533.50 +17.75 3515.75 7900 ---- 3615.50B 3383.50A 3591.25B 3433.50 +17.75 3415.75 8000 ---- 3515.50B 3288.25A 3490.00B 3333.50 +17.75 3315.75 8100 ---- 3415.50B 3188.25A 3389.75B 3233.50 +17.75 3215.75 8200 ---- 3305.25B 3088.25A 3289.75B 3133.50 +17.75 3115.75 8300 ---- 3215.50B 2988.25A 3194.25B 3033.50 +17.75 3015.75 8400 ---- 3104.50B 2888.25A 3091.25B 2933.50 +17.75 2915.75 8500 ---- 3015.50B 2788.50A 3015.50B 2833.50 +17.75 2815.75 8600 ---- 2904.50B 2688.25A 2894.25B 2733.50 +17.75 2715.75 8700 ---- 2815.50B 2588.50A 2815.50B 2633.50 +17.75 2615.75 8800 ---- 2704.50B 2488.25A 2694.25B 2533.50 +17.75 2515.75 8900 ---- 2615.50B 2383.75A 2615.50B 2433.50 +17.75 2415.75 9000 ---- 2515.50B 2283.75A 2515.50B 2333.50 +17.50 2316.00 9050 ---- ---- ---- 2232.75A 2283.50 UNCH ---- 9100 ---- 2415.50B 2186.00A 2415.50B 2233.50 +17.50 2216.00 9150 ---- 2365.50B 2132.25A 2365.50B 2183.50 +17.50 2166.00 9200 ---- 2315.50B 2086.25A 2315.50B 2133.50 +17.50 2116.00 9250 ---- 2269.50B 2030.25A 2269.50B 2083.50 +17.50 2066.00 9300 ---- 2219.50B 1986.00A 2219.50B 2033.50 +17.50 2016.00 9350 ---- 2169.50B 1939.00A 2169.50B 1983.50 +17.50 1966.00 9400 ---- 2119.25B 1886.00A 2119.25B 1933.50 +17.50 1916.00 9450 ---- 2069.25B 1832.25A 2069.25B 1883.50 +17.50 1866.00 9500 ---- 2007.75B 1780.25A 2007.75B 1833.50 +17.50 1816.00 9550 ---- 1969.50B 1736.00A 1969.50B 1783.50 +17.50 1766.00 9600 ---- 1919.50B 1680.25A 1919.50B 1733.50 +17.50 1716.00 9650 ---- 1869.50B 1638.25A 1869.50B 1683.50 +17.25 1666.25 9700 ---- 1819.50B 1582.75A 1819.50B 1633.50 +17.25 1616.25 9750 ---- 1769.25B 1538.50A 1769.25B 1583.75 +17.50 1566.25 9800 ---- 1719.50B 1480.25A 1719.50B 1533.75 +17.50 1516.25 9850 ---- 1662.25B 1433.00A 1657.75B 1483.75 +17.50 1466.25 9900 ---- 1607.75B 1388.25A 1607.75B 1433.75 +17.50 1416.25 9950 ---- 1569.50B 1339.25A 1569.50B 1383.75 +17.25 1366.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6589 3483 3973 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .15A .15A .05 -.40 3 .45 15 15 10050 ---- ---- .20A .20A .05 -.45 5 .50 5 10100 .95 .95 .20A .20A .05 -.55 4 .60 10150 ---- ---- .20A .20A .05 -.65 14 .70 10190 ---- ---- ---- .25A .05 UNCH ---- 10200 ---- ---- .10A .10A .10 -.75 5 .85 1 5 10210 ---- ---- ---- .25A .10 UNCH ---- 10220 ---- ---- ---- .25A .10 UNCH ---- 10230 ---- ---- ---- .25A .10 UNCH ---- 10240 ---- ---- ---- .25A .10 UNCH ---- 10250 ---- ---- .20A .20A .10 -.90 1.00 1 10260 ---- ---- .25A .25A .10 -.90 1.00 10270 ---- ---- .10A .10A .10 -.95 1.05 10280 ---- ---- .10A .10A .10 -1.00 1 1.10 10290 ---- ---- .10A .10A .10 -1.05 1.15 10300 1.15 1.15 .10A .10A .10 -1.10 34 1.20 8 10310 ---- ---- .10A .10A .10 -1.10 1.20 10320 ---- ---- .25A .25A .15 -1.10 1.25 10330 ---- ---- .30A .30A .15 -1.15 1.30 1 1 10340 ---- ---- .30A .30A .15 -1.20 1.35 10350 ---- ---- .30A .30A .15 -1.25 1.40 10360 ---- ---- .30A .30A .15 -1.35 1.50 10370 ---- ---- .30A .30A .15 -1.40 1.55 10380 ---- ---- .30A .30A .15 -1.45 1.60 10390 ---- ---- .30A .30A .15 -1.50 1.65 10400 ---- ---- .30A .30A .20 -1.55 1.75 11 10410 ---- ---- .30A .30A .20 -1.60 1.80 10420 ---- ---- .35A .35A .20 -1.70 1.90 4 10430 ---- ---- .35A .35A .20 -1.80 2.00 27 10440 ---- ---- .35A .35A .20 -1.85 2.05 10450 ---- ---- .35A .35A .25 -1.90 2.15 8 10460 ---- ---- .35A .35A .25 -2.00 2.25 4 10470 ---- ---- .35A .35A .25 -2.10 2.35 1 10480 ---- ---- .40A .40A .25 -2.25 2.50 2 10490 ---- ---- .40A .40A .25 -2.35 2.60 1 10500 1.20 1.20 .40A .40A .30 -2.40 3 2.70 20 29 10510 .95 .95 .40A .40A .30 -2.55 5 2.85 10520 ---- ---- .45A .45A .30 -2.70 3.00 10530 ---- ---- .45A .45A .35 -2.80 3.15 1 10540 ---- ---- .45A .45A .35 -2.95 3.30 2 10550 ---- ---- .45A .45A .35 -3.10 3.45 4 10560 ---- ---- .50A .50A .40 -3.25 3.65 2 10570 ---- ---- .50A .50A .40 -3.45 3.85 10580 ---- ---- .50A .50A .45 -3.60 4.05 1 1 10590 1.60 1.60 .55A .55A .45 -3.80 13 4.25 3 10600 2.00 2.00 .55A .55A .45 -4.05 14 4.50 3 15 10610 ---- ---- .55A .55A .50 -4.20 4.70 3 3 10620 ---- ---- .60A .60A .55 -4.45 1 5.00 8 10630 3.00 3.00 .60A .60A .55 -4.70 2 5.25 10640 1.15 1.15 .65A 4.15B .60 -4.90 23 5.50 1 1 10650 1.00 1.10 .65A 1.20B .60 -5.15 19 5.75 1 10660 ---- ---- .70A .70A .65 -5.60 10 6.25 8 10670 1.05 1.15 .75A .75A .70 -5.80 8 6.50 10680 1.10 1.10 .75A 1.25B .75 -6.25 4 7.00 10690 ---- ---- .80A .80A .75 -6.50 7.25 10700 1.70 6.25 .85A 1.70B .80 -6.95 14 7.75 17 32 10710 ---- ---- .85A .85A .85 -7.40 8.25 10720 ---- ---- .90A .90A .90 -7.85 1 8.75 6 21 10730 ---- ---- .95A .95A .95 -8.30 2 9.25 1 10740 4.90 4.90 1.00A 5.75B 1.00 -8.75 1 9.75 1 3 10750 8.50 9.00B 1.05 1.05 1.10 -9.15 25 10.25 56 154 10760 ---- ---- 1.15A 1.15A 1.15 -9.85 11.00 10770 7.75 9.00 1.20A 7.00B 1.25 -10.25 30 11.50 3 87 10780 8.00 11.00B 1.30A 11.00B 1.35 -10.90 10 12.25 7 7 10790 6.00 11.75B 1.35A 11.75B 1.45 -11.55 6 13.00 14 18 10800 6.75 12.50B 1.45A 1.45A 1.55 -12.20 157 13.75 16 19 10810 ---- ---- 1.55A 1.55A 1.65 -12.85 14.50 20 18 10820 9.00 9.00 1.55 1.65B 1.80 -13.70 8 15.50 4 8 10830 1.80 15.00B 1.75A 1.75A 1.95 -14.30 60 16.25 39 35 10840 9.00 9.00 1.90A 9.25B 2.15 -15.10 2 17.25 14 14 10850 14.00 17.00B 2.10A 2.10A 2.35 -15.90 46 18.25 75 238 10860 5.50 18.25B 2.20A 18.25B 2.55 -16.70 21 19.25 14 10870 13.25 13.25 2.35A 2.40A 2.80 -17.45 4 20.25 12 12 10880 10.25 20.50B 2.45A 20.50B 3.10 -18.40 1 21.50 15 14 10890 ---- ---- 2.60A 2.60A 3.40 -19.35 2 22.75 6 7 10900 5.00 23.25B 2.75A 4.80B 3.70 -20.30 52 24.00 30 82 10910 8.00 24.75B 2.85A 24.75B 4.05 -21.20 6 25.25 9 8 10920 5.25 26.25B 3.05A 26.25B 4.45 -22.30 24 26.75 18 22 10930 23.00 27.75B 3.20A 7.75B 4.90 -23.35 4 28.25 4 6 10940 ---- ---- 3.40A 3.40A 5.50 -24.25 29.75 13 22 10950 26.25 31.25B 3.60A 31.25B 6.00 -25.25 18 31.25 108 97 10960 17.00 33.25B 3.85A 8.00B 6.50 -26.50 3 33.00 19 41 10970 9.50 35.00B 4.10A 23.50B 7.00 -27.50 5 34.50 59 38 10980 8.50 37.00B 4.35A 37.00B 7.75 -28.75 5 36.50 6 6 10990 19.25 39.50B 4.65A 26.75B 8.50 -29.75 15 38.25 24 11 11000 32.00 41.75B 5.00A 8.75B 9.25 -31.00 276 40.25 238 183 11010 6.00 44.00B 5.50A 8.25A 10.00 -32.25 27 42.25 6 8 11020 24.00 46.00B 5.75A 19.75B 11.00 -33.25 7 44.25 14 23 11030 17.75 48.50B 6.00A 21.25B 12.00 -34.50 30 46.50 47 19 11040 11.00 51.50B 6.50A 23.50B 13.00 -35.75 48 48.75 4 48 11050 45.00 53.75B 7.00A 20.75B 14.00 -37.00 184 51.00 18 16 11060 27.00 56.75B 7.50A 12.50A 15.25 -38.25 83 53.50 13 14 11070 31.75 59.75B 8.00A 13.50A 16.50 -39.25 46 55.75 5 21 11080 17.00 62.75B 8.50A 46.00B 18.00 -40.50 24 58.50 7 22 11090 25.00 65.75B 9.00A 30.25B 19.25 -41.75 75 61.00 17 12 11100 64.00 68.75B 9.75A 22.25B 21.00 -42.75 413 63.75 95 38 11110 41.00 71.50B 10.25A 18.75A 22.50 -44.00 22 66.50 41 29 11120 20.00 75.25B 11.00A 42.75B 24.25 -45.25 69 69.50 7 17 11130 24.75 78.75B 11.75A 22.00A 26.00 -46.50 63 72.50 11 11 11140 20.75 82.50B 12.50A 23.75A 28.00 -47.50 79 75.50 18 17 11150 50.25 86.25B 13.25A 25.50A 30.00 -48.75 176 78.75 33 26 11160 31.75 89.75B 14.25A 53.75B 32.25 -49.75 33 82.00 1 1 11170 65.00 94.00B 15.25A 47.00B 34.50 -50.75 55 85.25 19 18 11180 52.75 98.00B 16.25A 31.75A 37.00 -51.75 59 88.75 4 3 11190 86.25 101.75B 17.25A 34.00A 39.50 -52.75 68 92.25 1 4 11200 63.00 106.25B 18.25A 42.25B 42.25 -53.75 1018 96.00 109 95 11210 93.50 110.50B 19.50A 47.00B 45.00 -54.50 112 99.50 1 1 11220 70.00 115.00B 20.75A 41.50A 48.00 -55.50 76 103.50 6 6 11230 70.00 119.50B 22.00A 106.25B 51.00 -56.25 22 107.25 4 2 11240 62.25 124.25B 23.25A 47.25A 54.25 -57.00 61 111.25 12 31 11250 101.75 129.25B 24.75A 51.00A 57.50 -57.75 92 115.25 83 25 11260 60.00 134.25B 26.25A 54.25A 61.00 -58.50 72 119.50 9 10 11270 79.00 139.25B 27.75A 72.00B 64.75 -59.00 46 123.75 21 6 11280 32.75 144.25B 29.50A 61.00A 68.75 -59.50 45 128.25 12 16 11290 51.00 149.75B 31.25A 64.25A 72.50 -60.25 128 132.75 7 19 11300 130.00 155.25B 33.00A 67.00B 76.75 -60.50 224 137.25 171 102 11310 71.25 161.00B 34.75A 113.00B 81.00 -61.00 22 142.00 35 41 11320 140.50 166.75B 36.75A 152.75B 85.50 -61.25 66 146.75 17 16 11330 133.00 172.50B 39.00A 99.00B 90.25 -61.25 75 151.50 19 14 11340 142.00 178.75B 41.00A 85.00A 95.00 -61.50 72 156.50 45 10 11350 100.00 184.50B 43.25A 92.50 100.00 -61.50 245 161.50 41 24 11360 135.00 191.00B 45.75A 94.25A 105.00 -61.75 66 166.75 19 21 11370 120.00 197.25B 48.25A 183.50B 110.50 -61.50 15 172.00 16 19 11380 ---- 204.00B 50.75A 50.75A 115.75 -61.50 4 177.25 29 25 11390 ---- 211.00B 53.50A 53.50A 121.50 -61.25 5 182.75 12 16 11400 162.00 217.50B 56.25A 115.00A 127.25 -61.00 184 188.25 104 50 11410 110.00 224.50B 59.00A 116.50A 133.25 -60.75 16 194.00 14 26 11420 62.50 231.50B 62.00A 126.50A 139.50 -60.25 27 199.75 49 77 11430 125.75 238.00B 65.00A 83.00A 145.75 -60.00 5 205.75 15 15 11440 124.00 246.50B 68.75A 139.00A 152.25 -59.50 18 211.75 9 11450 155.00 253.50B 72.50A 136.75A 159.00 -58.75 123 217.75 12 8 11460 132.75 261.00B 76.00A 151.75A 165.75 -58.25 10 224.00 3 5 11470 124.75 269.00B 79.50A 166.00 172.75 -57.50 20 230.25 10 28 11480 117.25 276.50B 83.25A 276.50B 179.75 -57.00 2 236.75 28 20 11490 125.00 283.50B 87.00A 172.00A 187.00 -56.50 11 243.50 14 11500 183.00 292.50B 91.00A 267.00B 194.50 -55.50 62 250.00 20 132 11510 134.25 300.50B 95.50A 95.50A 202.25 -54.50 2 256.75 2 7 11520 119.00 309.00B 99.25A 309.00B 210.00 -53.75 3 263.75 8 22 11530 ---- 317.00B 103.50A 103.50A 217.75 -53.00 1 270.75 1 1 11540 ---- 325.00B 108.00A 108.00A 225.75 -52.25 278.00 11550 187.00 333.50B 112.50A 217.00A 234.00 -51.25 58 285.25 17 11560 300.00 342.00B 117.00A 225.50A 242.25 -50.25 1 292.50 1 11570 ---- 350.00B 122.25A 122.25A 250.75 -49.25 300.00 2 11580 128.00 359.00B 126.75A 359.00B 259.25 -48.25 14 307.50 5 19 11590 ---- 368.50B 131.50A 131.50A 267.75 -47.25 315.00 3 3 11600 168.50 377.00B 138.00A 138.00A 276.50 -46.25 5 322.75 2 10 11610 363.00 386.50B 142.00A 368.50B 285.50 -45.25 1 330.75 4 11620 220.50 395.00B 147.25A 179.00A 294.50 -44.00 1 338.50 2 11630 237.00 404.00B 153.25A 256.00A 303.50 -43.00 5 346.50 11640 246.25 413.50B 158.50A 413.50B 312.75 -41.75 8 354.50 2 3 11650 295.00 422.00B 164.50A 391.50B 322.00 -40.75 35 362.75 11 13 11660 306.50 431.50B 170.50A 279.50A 331.25 -39.75 1 371.00 6 11670 243.75 440.50B 176.50A 212.50A 340.75 -38.50 3 379.25 11680 382.50 450.50B 182.50A 331.50A 350.25 -37.50 1 387.75 11690 275.00 459.50B 188.50A 227.50A 359.75 -36.50 13 396.25 11700 248.75 469.00B 195.25A 347.50A 369.50 -35.25 11 404.75 2 160 11710 250.50 469.50B 201.25A 244.00A 379.00 -34.25 1 413.25 3 11720 ---- 476.75B 208.00A 208.00A 388.75 -33.25 422.00 5 11730 315.50 486.25B 214.75A 339.00A 398.50 -32.25 3 430.75 2 1 11740 ---- 496.00B 222.25A 222.25A 408.25 -31.25 439.50 1 1 11750 ---- 505.75B 229.00A 229.00A 418.00 -30.25 448.25 7 105 11760 ---- 515.25B 236.50A 236.50A 428.00 -29.25 457.25 1 1 11770 ---- 525.00B 243.25A 243.25A 437.75 -28.50 466.25 1 1 11780 356.25 534.75B 250.75A 522.75B 447.75 -27.50 1 475.25 24 11790 ---- 544.50B 258.25A 258.25A 457.50 -26.75 484.25 11800 432.50 554.25B 266.50A 402.50A 467.50 -26.00 1 493.50 3 19 11810 383.00 564.00B 274.75A 552.00B 477.25 -25.50 2 502.75 1 1 11820 377.50 573.75B 282.25A 562.00B 487.25 -24.75 20 512.00 1 1 11830 ---- 583.75B 290.00A 290.00A 497.25 -24.00 521.25 3 4 11840 366.50 593.50B 298.00A 353.50A 507.00 -23.75 1 530.75 1 11850 ---- 603.50B 307.00A 307.00A 517.00 -23.00 540.00 5 5 11860 384.50 608.00B 315.50A 372.50A 527.00 -22.50 1 549.50 1 1 11870 ---- 618.00B 324.00A 324.00A 537.00 -22.00 559.00 1 11880 403.50 627.75B 332.50A 390.50A 547.00 -21.50 1 568.50 1 17 11890 ---- 637.75B 340.00A 340.00A 557.00 -21.25 578.25 1 11900 ---- 647.75B 349.00A 349.00A 566.75 -21.00 3 587.75 4 158 11910 ---- 657.75B 357.50A 357.50A 576.75 -20.75 597.50 11920 ---- 667.50B 366.50A 366.50A 586.75 -20.50 607.25 4 11930 ---- 677.50B 375.50A 375.50A 596.75 -20.00 616.75 1 11940 ---- 687.50B 384.50A 384.50A 606.75 -19.75 626.50 1 2 11950 ---- 697.50B 393.50A 393.50A 616.75 -19.75 636.50 15 11960 ---- 707.50B 403.00A 403.00A 626.75 -19.50 646.25 2 1 11970 ---- 717.25B 412.00A 412.00A 636.75 -19.25 656.00 11980 ---- 727.25B 425.50A 425.50A 646.75 -19.00 665.75 11990 ---- 737.25B 442.00A 442.00A 656.50 -19.25 675.75 1 12000 ---- 747.25B 453.75A 453.75A 666.50 -19.00 3 685.50 7 73 12010 ---- 757.25B 463.25A 463.25A 676.50 -19.00 695.50 12020 ---- 767.25B 470.50A 470.50A 686.50 -18.75 705.25 12030 ---- 777.25B 482.50A 482.50A 696.50 -18.75 715.25 12040 ---- 787.25B 492.25A 492.25A 706.50 -18.50 725.00 1 12050 ---- 797.25B 499.50A 499.50A 716.50 -18.50 735.00 146 12060 ---- 807.25B 509.25A 509.25A 726.50 -18.50 745.00 13 12070 ---- 817.00B 526.50A 526.50A 736.50 -18.25 754.75 12080 ---- 827.00B 528.75A 528.75A 746.50 -18.25 764.75 12090 ---- 837.00B 546.00A 546.00A 756.50 -18.25 774.75 12100 ---- 847.00B 556.00A 556.00A 766.50 -18.25 784.75 1 10 12110 ---- 857.00B 558.25A 558.25A 776.50 -18.00 794.50 12120 ---- 867.00B 575.75A 575.75A 786.50 -18.00 804.50 12130 ---- 877.00B 585.50A 585.50A 796.50 -18.00 814.50 12140 ---- 887.00B 595.50A 595.50A 806.50 -18.00 824.50 12150 ---- 888.50B 598.00A 598.00A 816.50 -18.00 834.50 7 12160 ---- 887.75B 607.75A 607.75A 826.50 -18.00 844.50 12170 ---- 889.25B 625.25A 625.25A 836.50 -17.75 854.25 12180 ---- 888.50B 635.25A 635.25A 846.50 -17.75 864.25 12190 ---- 894.25B 637.75A 637.75A 856.50 -17.75 874.25 12200 ---- 912.50B 655.00A 655.00A 866.25 -18.00 884.25 1 12210 ---- 914.25B 657.50A 657.50A 876.25 -18.00 894.25 12220 ---- 924.25B 667.50A 667.50A 886.25 -18.00 904.25 12230 ---- 934.25B 685.00A 685.00A 896.25 -18.00 914.25 12240 ---- 944.25B 687.50A 687.50A 906.25 -18.00 924.25 12250 ---- 961.75B 705.00A 705.00A 916.25 -18.00 934.25 124 12260 ---- 964.25B 714.75A 714.75A 926.25 -17.75 944.00 12270 ---- 974.25B 724.75A 724.75A 936.25 -17.75 954.00 12280 ---- 993.75B 734.75A 734.75A 946.25 -17.75 964.00 5 12290 ---- 994.25B 737.25A 737.25A 956.25 -17.75 974.00 12300 ---- 1019.75B 754.75A 754.75A 966.25 -17.75 984.00 3 3 12310 ---- 1023.75B 757.25A 757.25A 976.25 -17.75 994.00 1 12320 ---- 1024.25B 774.75A 774.75A 986.25 -17.75 1004.00 12330 ---- 1034.25B 784.75A 784.75A 996.25 -17.75 1014.00 12340 ---- 1044.25B 787.25A 787.25A 1006.25 -17.75 1024.00 12350 ---- 1060.50B 797.00A 797.00A 1016.25 -17.75 1034.00 26 12360 ---- 1064.25B 807.00A 807.00A 1026.25 -17.75 1044.00 12370 ---- 1073.50B 817.00A 817.00A 1036.25 -17.75 1054.00 12380 ---- 1083.50B 827.00A 827.00A 1046.25 -17.75 1064.00 12390 ---- 1103.75B 837.00A 837.00A 1056.25 -17.75 1074.00 3 3 12400 ---- 1110.50B 847.00A 847.00A 1066.25 -17.75 1084.00 1 12410 ---- 1113.50B 857.00A 857.00A 1076.25 -17.50 1093.75 12420 ---- 1123.50B 874.50A 874.50A 1086.25 -17.50 1103.75 12430 ---- 1133.50B 884.50A 884.50A 1096.25 -17.50 1113.75 12440 ---- 1143.50B 887.00A 887.00A 1106.25 -17.50 1123.75 12450 ---- 1169.50B 904.50A 904.50A 1116.25 -17.50 1133.75 12460 ---- 1163.50B 914.00A 914.00A 1126.25 -17.50 1143.75 12470 ---- 1183.75B 954.50A 954.50A 1136.25 -17.50 1153.75 1 12480 ---- 1183.50B 964.50A 964.50A 1146.25 -17.50 1163.75 12490 ---- 1193.50B 974.50A 974.50A 1156.25 -17.50 1173.75 12500 ---- 1219.50B 980.25A 980.25A 1166.25 -17.50 1183.75 1 12510 ---- 1223.75B 994.50A 994.50A 1176.25 -17.50 1193.75 1 12520 ---- 1223.50B 1004.50A 1004.50A 1186.25 -17.50 1203.75 12530 ---- 1233.50B 1014.25A 1014.25A 1196.25 -17.50 1213.75 12540 ---- 1243.50B 1024.25A 1024.25A 1206.25 -17.50 1223.75 12550 ---- 1269.50B 1030.50A 1030.50A 1216.25 -17.50 1233.75 12560 ---- 1254.50B 1044.25A 1044.25A 1226.25 -17.50 1243.75 12570 ---- 1264.25B 1054.25A 1054.25A 1236.25 -17.50 1253.75 12580 ---- 1274.25B 1064.25A 1064.25A 1246.25 -17.50 1263.75 12590 ---- 1284.00B 1074.25A 1074.25A 1256.25 -17.50 1273.75 12600 ---- 1319.50B 1080.25A 1080.25A 1266.25 -17.50 1283.75 4 12610 ---- 1304.00B 1094.25A 1094.25A 1276.25 -17.50 1293.75 12620 ---- 1314.25B 1104.25A 1104.25A 1286.25 -17.50 1303.75 12630 ---- 1324.00B 1114.25A 1114.25A 1296.25 -17.50 1313.75 12640 ---- 1334.25B 1124.25A 1124.25A 1306.25 -17.50 1323.75 12650 ---- 1362.50B 1130.00A 1130.00A 1316.25 -17.50 1333.75 12660 ---- 1354.25B 1144.25A 1144.25A 1326.25 -17.50 1343.75 12670 ---- 1364.25B 1154.25A 1154.25A 1336.25 -17.25 1353.50 12680 ---- 1374.25B 1164.25A 1164.25A 1346.25 -17.25 1363.50 12690 ---- 1384.25B 1174.25A 1174.25A 1356.25 -17.25 1373.50 12700 ---- 1419.50B 1180.25A 1180.25A 1366.25 -17.25 1383.50 1 12710 ---- 1404.25B 1194.25A 1194.25A 1376.25 -17.25 1393.50 12720 ---- 1414.25B 1204.25A 1204.25A 1386.25 -17.25 1403.50 12730 ---- 1424.00B 1214.25A 1214.25A 1396.25 -17.25 1413.50 12740 ---- 1434.25B 1224.25A 1224.25A 1406.25 -17.25 1423.50 12750 ---- 1469.50B 1230.25A 1230.25A 1416.25 -17.25 1433.50 16 12760 ---- 1454.25B 1244.25A 1244.25A 1426.25 -17.25 1443.50 12770 ---- 1464.25B 1254.25A 1254.25A 1436.25 -17.25 1453.50 12780 ---- 1474.25B 1264.25A 1264.25A 1446.25 -17.25 1463.50 12790 ---- 1484.00B 1274.25A 1274.25A 1456.25 -17.25 1473.50 12800 ---- 1512.50B 1280.25A 1280.25A 1466.25 -17.25 1483.50 1 12810 ---- 1504.25B 1294.25A 1294.25A 1476.25 -17.25 1493.50 12820 ---- 1514.25B 1304.25A 1304.25A 1486.25 -17.25 1503.50 12830 ---- 1524.25B 1314.25A 1314.25A 1496.25 -17.25 1513.50 12850 ---- 1561.25B 1330.25A 1330.25A 1516.25 -17.25 1533.50 1 12900 ---- 1619.50B 1380.50A 1380.50A 1566.25 -17.25 1583.50 1 12950 ---- 1661.25B 1430.25A 1430.25A 1616.00 -17.50 1633.50 13000 ---- 1719.50B 1480.50A 1480.50A 1666.00 -17.50 1683.50 13050 ---- 1761.25B 1530.25A 1530.25A 1716.00 -17.50 1733.50 13100 ---- 1813.75B 1580.50A 1580.50A 1766.00 -17.50 1783.50 13150 ---- 1863.50B 1630.50A 1630.50A 1816.00 -17.50 1833.50 13200 ---- 1911.25B 1680.25A 1680.25A 1866.00 -17.50 1883.50 13250 ---- 1969.50B 1730.00A 1730.00A 1916.00 -17.50 1933.50 13300 ---- 2016.75B 1780.50A 1780.50A 1966.00 -17.50 1983.50 13350 ---- 2061.25B 1830.50A 1830.50A 2016.00 -17.50 2033.50 13400 ---- 2111.25B 1880.50A 1880.50A 2066.00 -17.50 2083.50 13450 ---- 2169.50B 1930.00A 1930.00A 2116.00 -17.50 2133.50 13500 ---- 2219.50B 1980.50A 1980.50A 2166.00 -17.50 2183.50 13550 ---- 2266.00B 2030.50A 2030.50A 2216.00 -17.50 2233.50 13600 ---- 2315.75B 2080.00A 2080.00A 2266.00 -17.50 2283.50 13650 ---- 2361.50B 2130.50A 2130.50A 2316.00 -17.50 2333.50 13700 ---- 2411.50B 2180.25A 2180.25A 2366.00 -17.50 2383.50 13750 ---- 2461.25B 2230.00A 2230.00A 2416.00 -17.50 2433.50 13800 ---- 2511.50B 2280.25A 2280.25A 2466.00 -17.25 2483.25 13850 ---- 2561.25B 2334.00A 2334.00A 2516.00 -17.25 2533.25 13900 ---- 2611.25B 2384.00A 2384.00A 2566.00 -17.25 2583.25 13950 ---- 2661.50B 2432.25A 2432.25A 2616.00 -17.25 2633.25 14000 ---- 2711.50B 2484.00A 2484.00A 2666.00 -17.25 2683.25 14050 ---- 2761.25B 2544.50A 2544.50A 2716.00 -17.25 2733.25 14100 ---- 2811.50B 2594.50A 2594.50A 2766.00 -17.25 2783.25 14150 ---- 2861.25B 2644.25A 2644.25A 2816.00 -17.25 2833.25 14200 ---- 2911.25B 2694.25A 2694.25A 2866.00 -17.25 2883.25 14250 ---- 2961.50B 2744.25A 2744.25A 2916.00 -17.25 2933.25 14300 ---- 3011.50B 2784.25A 2784.25A 2966.00 -17.25 2983.25 14350 ---- 3061.50B 2832.25A 2832.25A 3016.00 -17.25 3033.25 14400 ---- 3111.50B 2894.25A 2894.25A 3066.00 -17.25 3083.25 14450 ---- 3161.25B 2934.25A 2934.25A 3116.00 -17.25 3133.25 14500 ---- 3211.25B 2984.00A 2984.00A 3166.00 -17.25 3183.25 14550 ---- 3261.25B 3045.00A 3045.00A 3216.00 -17.25 3233.25 14600 ---- 3311.25B 3084.25A 3084.25A 3266.00 -17.25 3283.25 14700 ---- 3411.25B 3195.00A 3195.00A 3366.00 -17.25 3383.25 14800 ---- 3511.25B 3295.00A 3295.00A 3466.00 -17.25 3483.25 14900 ---- 3611.25B 3395.00A 3395.00A 3566.00 -17.25 3583.25 15000 ---- 3711.25B 3484.00A 3484.00A 3666.00 -17.25 3683.25 15100 ---- 3811.25B 3584.00A 3584.00A 3766.00 -17.25 3783.25 15200 ---- 3911.00B 3694.25A 3694.25A 3866.00 -17.25 3883.25 15300 ---- 4011.25B 3794.25A 3794.25A 3966.00 -17.25 3983.25 15400 ---- 4111.25B 3884.00A 3884.00A 4066.00 -17.25 4083.25 15500 ---- 4211.25B 3984.00A 3984.00A 4166.00 -17.00 4183.00 15600 ---- 4311.25B 4084.75A 4084.75A 4266.00 -17.00 4283.00 15700 ---- 4411.25B 4184.75A 4184.75A 4366.00 -17.00 4383.00 15800 ---- 4511.25B 4295.00A 4295.00A 4466.00 -17.00 4483.00 16000 ---- 4711.25B 4484.75A 4484.75A 4666.00 -17.00 4683.00 16500 ---- 5215.75B 4984.50A 4984.50A 5165.75 -17.25 5183.00 2500 .15 .15 .15 .10A CAB UNCH 10 CAB 10 10 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- .10A CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9 9050 ---- ---- ---- .10A CAB UNCH ---- 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 1 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9350 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.10 .10 6 11 9450 .50 .50 .15A .15A CAB -.10 3 .10 9500 ---- ---- .05A .05A CAB -.10 .10 1 4 9550 ---- ---- ---- ---- CAB -.10 .10 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- .15A .15A CAB -.20 .20 3 9750 ---- ---- .15A .15A CAB -.20 .20 9800 ---- ---- .15A .15A CAB -.25 .25 3 9850 ---- ---- .15A .15A CAB -.30 .30 3 9900 ---- ---- .15A .15A CAB -.35 .35 9950 ---- ---- .15A .15A .05 -.35 .40 10 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5684 2276 3755 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1525.00B 1262.00A 1499.00B 1350.50 +13.50 1337.00 10050 ---- 1476.00B 1214.00A 1465.00B 1302.75 +13.25 1289.50 10100 ---- 1416.75B 1168.00A 1402.00B 1255.25 +12.75 1242.50 10150 ---- 1368.25B 1122.50A 1362.50B 1208.00 +12.25 1195.75 10190 ---- ---- ---- 1146.50A 1170.50 UNCH ---- 10200 ---- 1344.50B 1076.50A 1344.50B 1161.25 +11.75 1149.50 11 10210 ---- ---- ---- 1128.50A 1152.00 UNCH ---- 10220 ---- ---- ---- 1119.25A 1142.75 UNCH ---- 10230 ---- ---- ---- 1110.75A 1133.25 UNCH ---- 10240 ---- ---- ---- 1101.75A 1124.00 UNCH ---- 10250 ---- 1317.50B 1031.50A 1317.50B 1114.75 +11.25 1103.50 10260 ---- 1262.50B 1084.00A 1248.75B 1105.50 +11.00 1094.50 10270 ---- 1253.75B 1075.00A 1238.75B 1096.25 +11.00 1085.25 10280 ---- 1244.25B 1066.25A 1229.25B 1087.25 +11.00 1076.25 10290 ---- 1226.50B 1045.00A 1222.25B 1078.00 +10.75 1067.25 10300 1046.50 1281.50B 987.50A 987.50A 1068.75 +10.50 1 1058.25 8 10310 ---- 1207.50B 1028.75A 1203.75B 1059.75 +10.75 1049.00 10320 ---- 1198.00B 1026.75A 1194.25B 1050.50 +10.50 1040.00 10330 ---- 1188.50B 1018.50A 1184.75B 1041.50 +10.50 1031.00 10340 ---- 1180.50B 1013.25A 1175.25B 1032.25 +10.00 1022.25 10350 1001.50 1234.00B 942.50A 942.50A 1023.25 +10.00 1 1013.25 10360 ---- 1161.75B 993.00A 1156.75B 1014.25 +10.00 1004.25 10370 ---- 1152.25B 986.75A 1147.25B 1005.25 +9.75 995.50 10380 ---- 1142.75B 976.00A 1138.25B 996.25 +9.75 986.50 10390 ---- 1133.50B 967.50A 1129.00B 987.25 +9.50 977.75 10400 ---- 1187.50B 899.00A 1187.50B 978.25 +9.50 968.75 2 10410 ---- 1113.25B 906.75A 1110.75B 969.25 +9.25 960.00 10420 ---- 1112.25B 898.25A 1097.50B 960.25 +9.00 951.25 10430 ---- 1102.75B 889.75A 1088.25B 951.50 +9.00 942.50 10440 ---- 1093.50B 881.00A 1093.50B 942.50 +8.75 933.75 10450 ---- 1141.00B 856.50A 1141.00B 933.75 +8.75 925.00 2 2 10460 ---- 1068.00B 859.75A 1067.00B 925.00 +8.50 916.50 10470 ---- 1065.25B 851.25A 1051.00B 916.00 +8.25 907.75 10480 ---- 1056.25B 843.00A 1056.25B 907.25 +8.25 899.00 10490 ---- 1046.75B 834.50A 1046.75B 898.50 +8.00 890.50 10500 1022.50 1094.50B 814.50A 1034.00B 889.75 +7.75 1 882.00 10510 ---- 1028.50B 818.00A 1019.75B 881.25 +7.75 873.50 10520 ---- 1025.00B 809.75A 1025.00B 872.50 +7.75 864.75 10530 ---- 1015.75B 801.50A 1001.50B 863.75 +7.50 856.25 10540 ---- 1006.50B 793.25A 992.25B 855.25 +7.25 848.00 10550 ---- 1048.00B 773.50A 1048.00B 846.50 +7.00 839.50 1 1 10560 ---- 988.00B 777.00A 973.75B 838.00 +7.00 831.00 10570 ---- 978.75B 768.75A 978.75B 829.50 +6.75 822.75 10580 ---- 969.75B 760.75A 969.75B 821.00 +6.75 814.25 10590 ---- 960.25B 752.75A 946.25B 812.50 +6.50 806.00 10600 ---- 1002.25B 733.00A 1002.25B 804.00 +6.25 797.75 1 10610 ---- 942.25B 736.50A 942.25B 795.50 +6.00 789.50 10620 ---- 933.25B 728.75A 918.00B 787.25 +6.00 781.25 10630 ---- 924.00B 720.75A 909.00B 778.75 +5.75 773.00 10640 ---- 915.00B 713.00A 901.00B 770.50 +5.50 765.00 10650 ---- 957.25B 693.50A 957.25B 762.25 +5.50 756.75 2 1 10660 ---- 887.00B 697.25A 883.75B 754.00 +5.25 748.75 10670 ---- 888.00B 689.50A 874.50B 745.75 +5.25 740.50 10680 ---- 889.00B 681.75A 865.75B 737.50 +5.00 732.50 10690 ---- 889.00B 674.00A 886.00B 729.25 +4.75 724.50 10700 ---- 913.00B 654.50A 913.00B 721.25 +4.75 716.50 10710 ---- 887.50B 658.75A 881.00B 713.00 +4.25 708.75 10720 ---- 886.00B 651.00A 876.25B 705.00 +4.25 700.75 10730 ---- 877.00B 643.50A 867.50B 697.00 +4.00 693.00 10740 ---- 868.25B 636.00A 854.75B 689.00 +4.00 685.00 10750 ---- 868.75B 617.00A 868.75B 681.00 +3.75 677.25 11 11 10760 ---- 850.50B 621.25A 837.25B 673.00 +3.50 669.50 10770 ---- 841.75B 613.75A 828.50B 665.00 +3.25 661.75 10780 ---- 833.25B 606.25A 824.00B 657.25 +3.25 654.00 10790 ---- 824.50B 599.00A 811.25B 649.25 +2.75 646.50 10800 ---- 826.00B 580.00A 826.00B 641.50 +2.75 638.75 1 11 10810 ---- 807.75B 584.50A 794.25B 633.75 +2.50 631.25 10820 ---- 799.25B 577.25A 789.75B 626.00 +2.25 623.75 10830 ---- 790.75B 570.00A 777.25B 618.25 +2.00 616.25 10840 ---- 782.25B 563.00A 563.00A 610.75 +2.00 608.75 10850 ---- 783.25B 544.00A 544.00A 603.00 +1.75 601.25 10860 ---- 765.25B 548.75A 548.75A 595.50 +1.50 594.00 10870 ---- 757.00B 541.75A 541.75A 588.00 +1.50 586.50 10880 ---- 748.50B 534.75A 534.75A 580.50 +1.25 579.25 10890 ---- 740.00B 527.75A 527.75A 573.00 +1.00 572.00 10900 ---- 741.25B 509.00A 509.00A 565.50 +.75 564.75 1 1 10910 ---- 723.50B 513.75A 513.75A 558.25 +.75 557.50 10920 ---- 715.25B 507.00A 507.00A 550.75 +.25 550.50 10930 ---- 707.00B 500.00A 500.00A 543.50 +.25 543.25 10940 ---- 699.00B 493.50A 493.50A 536.25 UNCH 536.25 10950 622.50 700.75B 475.00A 475.00A 529.00 -.25 1 529.25 1 10960 ---- 682.75B 480.25A 480.25A 522.00 -.25 522.25 10970 ---- 674.75B 473.75A 473.75A 514.75 -.50 515.25 10980 ---- 666.50B 467.25A 467.25A 507.75 -.50 508.25 10990 ---- 658.50B 460.50A 460.50A 500.50 -1.00 501.50 11000 ---- 660.25B 442.50A 442.50A 493.50 -1.25 494.75 1 1 11010 ---- 642.75B 447.75A 447.75A 486.50 -1.25 487.75 11020 ---- 634.75B 441.25A 441.25A 479.75 -1.25 481.00 11030 ---- 627.25B 427.75A 427.75A 472.75 -1.75 474.50 11040 ---- 619.25B 421.50A 421.50A 466.00 -1.75 467.75 11050 ---- 621.25B 410.50A 410.50A 459.25 -1.75 461.00 11060 ---- 609.00B 408.00A 408.00A 452.50 -2.00 454.50 11070 ---- 601.25B 401.75A 401.75A 445.75 -2.25 448.00 11080 ---- 593.75B 395.75A 395.75A 439.00 -2.50 441.50 11090 ---- 586.25B 389.50A 389.50A 432.50 -2.50 435.00 11100 530.00 583.00B 380.00A 429.25B 426.00 -2.75 5 428.75 1 11110 ---- 571.25B 374.00A 374.00A 419.50 -2.75 422.25 11120 ---- 563.75B 368.00A 368.00A 413.00 -3.00 416.00 11130 508.50 556.25B 362.00A 510.75B 406.50 -3.25 2 409.75 11140 ---- 549.00B 356.00A 356.00A 400.25 -3.25 403.50 11150 ---- 545.50B 350.50A 350.50A 393.75 -3.75 397.50 11160 ---- 538.00B 344.50A 344.50A 387.50 -3.75 391.25 11170 ---- 531.25B 338.75A 338.75A 381.25 -4.00 385.25 11180 ---- 523.75B 333.25A 333.25A 375.00 -4.25 379.25 11190 ---- 516.25B 327.25A 327.25A 369.00 -4.25 373.25 11200 443.00 509.50B 322.00A 322.00A 363.00 -4.25 1 367.25 5 6 11210 ---- 502.00B 316.50A 316.50A 357.00 -4.25 361.25 11220 ---- 495.25B 310.75A 310.75A 351.00 -4.50 355.50 11230 ---- 488.50B 305.50A 305.50A 345.00 -4.75 349.75 11240 ---- 481.00B 300.00A 300.00A 339.00 -5.00 344.00 11250 ---- 474.00B 294.75A 294.75A 333.25 -5.00 338.25 5 4 11260 ---- 467.00B 289.50A 289.50A 327.50 -5.25 332.75 11270 ---- 460.00B 284.25A 284.25A 321.75 -5.25 327.00 11280 ---- 453.75B 279.25A 279.25A 316.00 -5.50 321.50 11290 ---- 447.00B 274.00A 274.00A 310.50 -5.50 316.00 11300 372.75 440.50B 269.00A 440.50B 305.00 -5.75 12 310.75 32 42 11310 ---- 433.75B 264.00A 264.00A 299.50 -5.75 305.25 11320 ---- 426.75B 259.00A 259.00A 294.00 -6.00 300.00 11330 ---- 420.50B 254.00A 254.00A 288.50 -6.25 294.75 11340 ---- 414.00B 249.25A 249.25A 283.25 -6.25 289.50 1 1 11350 256.25 407.50B 244.25A 295.25B 278.00 -6.25 1 284.25 2 5 11360 ---- 401.25B 239.50A 239.50A 272.75 -6.25 279.00 16 16 11370 ---- 394.75B 235.00A 235.00A 267.50 -6.50 274.00 11380 ---- 388.50B 230.25A 230.25A 262.50 -6.50 269.00 1 1 11390 271.25 382.25B 225.75A 266.50B 257.25 -6.75 11 264.00 11400 325.00 376.00B 221.00A 226.25A 252.25 -6.75 29 259.00 44 61 11410 ---- 369.75B 216.50A 216.50A 247.25 -7.00 254.25 11420 ---- 363.75B 212.25A 212.25A 242.50 -7.00 249.50 11430 ---- 357.75B 207.75A 207.75A 237.50 -7.25 244.75 11440 ---- 351.75B 203.50A 203.50A 232.75 -7.25 240.00 11450 205.50 345.75B 199.25A 243.75B 228.00 -7.25 6 235.25 32 39 11460 ---- 339.75B 195.00A 195.00A 223.50 -7.25 230.75 11470 292.25 333.50B 190.75A 333.50B 218.75 -7.50 20 226.25 21 15 11480 ---- 328.00B 186.75A 186.75A 214.25 -7.50 221.75 25 25 11490 210.75 322.25B 182.75A 202.75A 209.75 -7.50 1 217.25 15 15 11500 241.00 316.25B 178.75A 213.50B 205.25 -7.50 60 212.75 40 56 11510 213.50 311.00B 174.75A 216.00B 201.00 -7.50 1 208.50 11520 ---- 305.50B 170.75A 170.75A 196.50 -7.75 204.25 11530 ---- 300.00B 167.00A 167.00A 192.25 -7.75 200.00 1 1 11540 ---- 294.50B 163.25A 163.25A 188.00 -8.00 196.00 17 16 11550 162.00 289.25B 159.50A 198.25B 184.00 -7.75 19 191.75 5 5 11560 169.75 283.75B 155.75A 161.00A 179.75 -8.00 2 187.75 1 1 11570 160.75 278.25B 152.25A 157.25A 175.75 -8.00 1 183.75 11580 170.25 273.00B 148.75A 186.50B 171.75 -8.00 5 179.75 11590 158.25 267.75B 145.25A 150.25A 167.75 -8.00 13 175.75 11600 220.00 262.75B 141.75A 169.25B 164.00 -8.00 18 172.00 25 76 11610 208.50 257.50B 138.25A 138.25A 160.25 -8.00 1 168.25 11620 ---- 252.50B 135.00A 135.00A 156.50 -8.00 164.50 1 1 11630 134.00 247.50B 131.75A 157.75B 152.75 -8.00 8 160.75 15 15 11640 195.50 242.50B 129.25A 163.00B 149.00 -8.25 2 157.25 1 1 11650 144.00 237.75B 126.00A 159.25B 145.50 -8.25 54 153.75 51 72 11660 130.00 232.75B 123.00A 146.75B 142.00 -8.25 2 150.25 4 11670 ---- 228.00B 120.00A 120.00A 138.50 -8.25 146.75 11680 152.75 223.25B 117.00A 139.75B 135.00 -8.25 3 143.25 36 36 11690 189.00 218.50B 114.00A 114.00A 131.75 -8.25 23 140.00 11700 190.00 214.25B 111.00A 141.25B 128.50 -8.00 30 136.50 49 113 11710 116.50 209.50B 108.25A 112.00A 125.25 -8.00 7 133.25 11 11 11720 161.25 205.00B 105.50A 126.25B 122.00 -8.25 3 130.25 7 7 11730 159.50 200.50B 102.75A 123.00B 118.75 -8.25 2 127.00 11740 ---- 196.25B 99.75A 99.75A 115.75 -8.25 1 124.00 11750 160.50 192.00B 97.25A 116.00 112.75 -8.25 197 121.00 126 26 11760 148.50 187.75B 94.75A 162.50B 109.75 -8.25 20 118.00 17 5 11770 ---- 183.50B 92.00A 92.00A 106.75 -8.25 115.00 11780 123.75 179.25B 89.50A 89.50A 104.00 -8.00 1 112.00 14 13 11790 120.50 175.75B 87.00A 87.00A 101.25 -8.00 1 109.25 11800 145.50 171.75B 84.50A 109.50B 98.50 -8.00 29 106.50 51 92 11810 91.25 167.75B 82.25A 99.25B 95.75 -8.00 8 103.75 11820 125.75 163.50B 80.00A 139.75B 93.00 -8.00 1 101.00 11830 152.25 160.00B 77.75A 101.00B 90.50 -8.00 49 98.50 11840 122.75 157.00B 75.50A 98.25B 88.00 -7.75 26 95.75 2 1 11850 118.50 153.25B 73.25A 95.50B 85.50 -7.75 14 93.25 16 23 11860 116.50 149.50B 71.25A 71.25A 83.00 -7.75 2 90.75 10 10 11870 ---- 146.00B 69.00A 69.00A 80.75 -7.75 88.50 11880 135.25 142.25B 67.00A 67.00A 78.25 -7.75 29 86.00 11890 103.75 138.75B 65.00A 116.25B 76.00 -7.75 1 83.75 11900 84.00 135.25B 63.00A 83.00B 73.75 -7.75 74 81.50 133 75 11910 130.50 132.00B 61.25A 110.00B 71.50 -7.75 2 79.25 15 15 11920 116.50 128.50B 59.50A 128.50B 69.50 -7.50 2 77.00 11930 64.00 125.25B 57.75A 63.25A 67.50 -7.25 36 74.75 6 4 11940 110.50 122.00B 56.00A 73.75B 65.25 -7.50 4 72.75 4 2 11950 102.75 119.00B 54.00A 59.25A 63.25 -7.50 60 70.75 27 66 12000 65.75 103.75B 46.00A 56.00B 54.00 -7.00 180 61.00 50 104 12050 83.25 90.25B 39.25A 75.75B 46.00 -6.50 12 52.50 3 139 12100 66.00 77.75B 33.00A 33.00A 38.75 -6.25 28 45.00 34 72 12150 61.75 66.75B 28.00A 28.00A 32.50 -5.75 3 38.25 46 45 12200 53.75 57.00B 23.50A 46.50B 27.25 -5.25 7 32.50 22 206 12250 33.50 48.25B 19.50A 26.75B 22.75 -4.75 66 27.50 23 64 12300 28.25 40.75B 16.25A 19.75B 19.00 -4.25 25 23.25 65 259 12350 30.00 34.25B 13.75A 13.75A 15.75 -3.75 4 19.50 9 43 12400 13.25 28.50B 11.25A 15.50B 13.00 -3.50 30 16.50 1 100 12450 ---- 23.75B 9.50A 23.50B 10.75 -3.00 13.75 17 21 12500 8.50 19.75B 8.00A 8.75B 8.75 -2.75 7 11.50 46 270 12550 10.75 16.50B 6.75A 11.75B 7.25 -2.50 7 9.75 1 38 12600 ---- 13.50B 5.50A 13.50B 6.00 -2.25 8.25 23 140 12650 ---- 11.25B 4.60A 11.25B 5.00 -2.00 7.00 2 30 12700 ---- 9.25B 3.85A 9.25B 4.15 -1.60 5.75 3 10 12750 ---- 7.75B 3.25A 7.75B 3.50 -1.45 4.95 113 12800 ---- 6.50B 2.75A 6.50B 2.90 -1.30 67 4.20 2 125 12850 ---- 5.25B 2.30A 5.25B 2.45 -1.10 3.55 22 12900 ---- 4.50B 1.95A 4.50B 2.10 -.95 3.05 5 117 12950 ---- 3.80B 1.65A 3.80B 1.75 -.85 2.60 59 13000 ---- 3.20B 1.40A 3.20B 1.50 -.75 2.25 3 182 13050 ---- 2.70B 1.20A 2.70B 1.30 -.60 1.90 2 8 13100 ---- 2.25B 1.05A 2.25B 1.10 -.55 1.65 134 13150 ---- 1.90B .95A 1.90B .95 -.50 1.45 1 58 13200 ---- 1.65B .85A 1.65B .85 -.40 1.25 1 105 13250 ---- 1.40B .75A 1.40B .70 -.40 1.10 109 13300 ---- 1.15B .65A 1.15B .65 -.30 .95 32 13350 ---- 1.00B .60A 1.00B .55 -.25 .80 29 13400 ---- .85B .50A .85B .50 -.20 .70 7 13450 ---- .70B .45A .70B .40 -.20 .60 1 79 13500 ---- .60B .45A .60B .35 -.20 .55 40 13550 ---- .50B .40A .50B .30 -.15 .45 34 13600 ---- .45B .35A .35A .30 -.10 .40 52 13650 ---- .40B ---- .40B .25 -.10 16 .35 60 13700 ---- .35B ---- ---- .20 -.10 .30 62 13750 ---- ---- ---- ---- .20 -.10 .30 47 13800 ---- ---- ---- ---- .15 -.10 .25 39 13850 ---- .25B ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- .20B ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 3 14050 ---- ---- ---- ---- .10 -.05 .15 14100 ---- .15B ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- .10B ---- ---- .05 UNCH .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 1 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8978.50B 8792.00A 8978.50B 8826.75 +18.50 8808.25 3000 ---- 8481.00B 8292.50A 8472.50B 8327.25 +18.50 8308.75 3500 ---- 7974.50B 7793.00A 7974.50B 7827.50 +18.50 7809.00 4000 ---- 7482.25B 7293.50A 7475.00B 7328.00 +18.50 7309.50 4500 ---- 6980.75B 6794.00A 6980.75B 6828.25 +18.25 6810.00 5000 ---- 6483.25B 6294.50A 6480.25B 6328.75 +18.25 6310.50 5500 ---- 5983.75B 5794.75A 5969.25B 5829.25 +18.25 5811.00 6000 ---- 5481.75B 5295.25A 5477.25B 5329.50 +18.00 5311.50 6500 ---- 4983.25B 4795.75A 4983.25B 4830.00 +18.00 4812.00 6800 ---- ---- ---- 4496.00A 4530.25 UNCH ---- 6900 ---- 4583.75B 4396.25A 4583.75B 4430.25 +17.75 4412.50 7000 ---- 4483.00B 4296.25A 4477.25B 4330.50 +18.00 4312.50 7100 ---- 4383.00B 4196.50A 4378.25B 4230.50 +17.75 4212.75 7200 ---- 4284.25B 4096.50A 4284.25B 4130.75 +18.00 4112.75 7300 ---- 4183.50B 3997.00A 4177.50B 4030.75 +17.75 4013.00 7400 ---- 4084.50B 3897.00A 4084.50B 3930.75 +17.75 3913.00 7500 ---- 3983.75B 3797.00A 3981.00B 3831.00 +17.75 3813.25 7600 ---- 3884.75B 3697.25A 3884.75B 3731.00 +17.75 3713.25 7700 ---- 3784.00B 3597.25A 3783.50B 3631.25 +17.75 3613.50 7800 ---- 3685.00B 3497.50A 3685.00B 3531.25 +17.50 3513.75 7900 ---- 3584.00B 3397.75A 3579.50B 3431.50 +17.75 3413.75 8000 ---- 3478.75B 3297.75A 3478.75B 3331.50 +17.50 3314.00 8100 ---- 3382.25B 3198.00A 3382.25B 3231.75 +17.50 3214.25 8200 ---- 3283.75B 3098.25A 3283.75B 3132.00 +17.50 3114.50 8300 ---- 3180.50B 2998.50A 3180.50B 3032.00 +17.25 3014.75 8400 ---- 3084.00B 2898.75A 3084.00B 2932.25 +17.25 2915.00 8500 ---- 2981.00B 2798.75A 2981.00B 2832.50 +17.25 2815.25 8600 ---- 2881.25B 2700.75A 2881.25B 2732.75 +17.25 2715.50 8700 ---- 2786.00B 2599.50A 2786.00B 2633.00 +17.25 2615.75 8800 ---- 2687.50B 2499.75A 2687.50B 2533.25 +17.00 2516.25 8900 ---- 2587.75B 2400.25A 2576.75B 2433.75 +17.00 2416.75 9000 ---- 2483.00B 2300.75A 2483.00B 2334.00 +16.75 2317.25 9050 ---- ---- ---- 2251.00A 2284.25 UNCH ---- 9100 ---- 2382.25B 2201.25A 2382.25B 2234.50 +16.75 2217.75 9150 ---- 2339.00B 2151.75A 2332.75B 2185.00 +16.75 2168.25 9200 ---- 2289.00B 2102.00A 2289.00B 2135.25 +16.50 2118.75 9250 ---- 2266.50B 2052.50A 2238.00B 2085.50 +16.50 2069.00 9300 ---- 2216.75B 2002.75A 2190.25B 2036.00 +16.50 2019.50 9350 ---- 2167.00B 1953.50A 2138.75B 1986.50 +16.25 1970.25 9400 ---- 2117.25B 1904.00A 2084.25B 1937.00 +16.25 1920.75 9450 ---- 2067.75B 1855.00A 2034.75B 1887.50 +16.00 1871.50 9500 ---- 2018.00B 1805.50A 1985.25B 1838.00 +15.75 1822.25 9550 ---- 1968.50B 1756.50A 1935.75B 1788.75 +15.75 1773.00 9600 ---- 1918.75B 1707.50A 1891.00B 1739.50 +15.50 1724.00 9650 ---- 1869.25B 1658.50A 1842.50B 1690.50 +15.50 1675.00 9700 ---- 1820.00B 1615.75A 1793.00B 1641.50 +15.25 1626.25 9750 ---- 1770.50B 1566.75A 1743.75B 1592.50 +15.00 1577.50 9800 ---- 1721.25B 1518.50A 1694.50B 1543.75 +14.75 1529.00 9850 ---- 1672.00B 1470.50A 1660.50B 1495.25 +14.50 1480.75 9900 ---- 1613.00B 1355.50A 1613.00B 1446.75 +14.25 1432.50 1 9950 1339.00 1573.75B 1308.00A 1316.50A 1398.50 +14.00 2 1384.50 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1468.00 +19.00 1449.00 10100 ---- ---- ---- ---- 1384.25 +18.75 1365.50 10200 ---- ---- ---- ---- 1302.00 +18.50 1283.50 10300 ---- ---- ---- ---- 1221.50 +18.00 1203.50 10400 ---- ---- ---- ---- 1143.00 +17.75 1125.25 10500 ---- ---- ---- ---- 1066.25 +17.25 1049.00 10600 ---- 1077.00B ---- ---- 991.75 +16.75 975.00 10700 ---- 1001.25B ---- ---- 919.25 +16.00 903.25 10800 ---- 994.50B 796.00A 984.25B 849.25 +15.25 834.00 10900 ---- 921.25B 730.75A 911.50B 781.50 +14.25 767.25 11000 ---- 850.50B 664.50A 841.50B 716.25 +13.25 703.00 11100 ---- 782.00B 605.00A 777.75B 653.50 +12.25 641.25 11200 ---- 716.25B 548.00A 708.75B 593.50 +11.25 582.25 11300 ---- 653.50B 493.75A 653.50B 536.25 +10.00 1 526.25 11400 ---- 592.75B 442.50A 592.75B 481.75 +8.75 473.00 11500 ---- 534.75B 394.25A 534.75B 430.00 +7.50 422.50 11600 ---- 479.75B 349.25A 479.75B 381.50 +6.25 375.25 11700 ---- 428.00B 307.25A 428.00B 336.25 +5.25 331.00 11800 ---- 379.00B 268.75A 379.00B 294.50 +4.25 290.25 11900 ---- 333.50B 233.50A 333.50B 256.00 +3.25 252.75 12000 ---- 291.50B 201.75A 291.50B 221.00 +2.25 1 218.75 12100 ---- 253.00B 173.00A 253.00B 189.25 +1.25 1 188.00 12200 ---- 218.00B 147.50A 217.75B 161.00 +.50 160.50 12300 ---- 186.50B 124.75A 185.75B 136.25 UNCH 1 136.25 12400 ---- 158.25B 105.00A 158.25B 114.50 -.50 115.00 12500 ---- 133.50B 88.00A 133.25B 95.75 -1.00 96.75 12600 ---- 111.75B 73.25A 111.75B 79.75 -1.25 81.00 12700 ---- 93.00B 61.00A 92.75B 66.25 -1.25 67.50 12800 ---- 77.00B 50.50A 76.75B 55.00 -1.25 56.25 12900 ---- 63.25B 41.75A 62.50B 45.50 -1.00 46.50 13000 ---- 51.75B 34.75A 51.75B 37.50 -1.00 38.50 13100 ---- 42.25B 28.75A 42.25B 31.00 -.75 31.75 13200 ---- 34.25B 23.75A 34.00B 25.50 -.50 26.00 13300 ---- 28.00B 19.75A 28.00B 21.00 UNCH 21.00 13400 ---- 22.50B 16.50A 22.50B 17.25 +.25 17.00 13500 ---- 18.25B ---- 18.00B 14.25 +.50 13.75 13600 ---- 14.50B ---- 14.50B 11.75 +.75 11.00 14000 ---- 5.75B ---- 5.50B 5.25 +1.05 4.20 14500 ---- 1.65B ---- 1.65B 1.95 +.85 1.10 2500 ---- ---- ---- ---- 8805.75 +19.50 8786.25 3000 ---- ---- ---- ---- 8307.50 +19.50 8288.00 3500 ---- ---- ---- ---- 7809.00 +19.25 7789.75 4000 ---- ---- ---- ---- 7310.75 +19.25 7291.50 4500 ---- ---- ---- ---- 6812.25 +19.25 6793.00 5000 ---- ---- ---- ---- 6314.25 +19.50 6294.75 5500 ---- ---- ---- ---- 5816.25 +19.75 5796.50 6000 ---- ---- ---- ---- 5318.75 +20.25 5298.50 6500 ---- ---- ---- ---- 4821.50 +20.75 4800.75 6800 ---- ---- ---- ---- 4523.75 UNCH ---- 6900 ---- ---- ---- ---- 4424.50 +21.50 4403.00 7000 ---- ---- ---- ---- 4325.50 +21.75 4303.75 7100 ---- ---- ---- ---- 4226.25 +21.75 4204.50 7200 ---- ---- ---- ---- 4127.25 +22.00 4105.25 7300 ---- ---- ---- ---- 4028.25 +22.25 4006.00 7400 ---- ---- ---- ---- 3929.25 +22.25 3907.00 7500 ---- ---- ---- ---- 3830.50 +22.25 3808.25 7600 ---- ---- ---- ---- 3731.75 +22.50 3709.25 7700 ---- ---- ---- ---- 3633.00 +22.25 3610.75 7800 ---- ---- ---- ---- 3534.50 +22.50 3512.00 7900 ---- ---- ---- ---- 3436.25 +22.50 3413.75 8000 ---- ---- ---- ---- 3338.00 +22.50 3315.50 8100 ---- ---- ---- ---- 3240.00 +22.50 3217.50 8200 ---- ---- ---- ---- 3142.25 +22.50 3119.75 8300 ---- ---- ---- ---- 3044.75 +22.50 3022.25 8400 ---- ---- ---- ---- 2947.25 +22.25 2925.00 8500 ---- ---- ---- ---- 2850.25 +22.00 2828.25 8600 ---- ---- ---- ---- 2753.75 +22.00 2731.75 8700 ---- ---- ---- ---- 2657.25 +21.75 2635.50 8800 ---- ---- ---- ---- 2561.50 +21.50 2540.00 8900 ---- ---- ---- ---- 2466.00 +21.25 2444.75 9000 ---- ---- ---- ---- 2371.25 +21.25 2350.00 9100 ---- ---- ---- ---- 2276.75 +20.75 2256.00 9200 ---- ---- ---- ---- 2183.25 +20.50 2162.75 9300 ---- ---- ---- ---- 2090.25 +20.25 2070.00 9400 ---- ---- ---- ---- 1998.25 +20.00 1978.25 9500 ---- ---- ---- ---- 1907.00 +19.75 1887.25 9600 ---- ---- ---- ---- 1817.00 +19.75 1797.25 9700 ---- ---- ---- ---- 1727.75 +19.25 1708.50 9800 ---- ---- ---- ---- 1639.75 +19.00 1620.75 9900 ---- ---- ---- ---- 1553.25 +19.00 1534.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1361 1263 4097 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 13.00 25.75B 10.00 17.00A 17.75 -4.25 111 22.00 373 147 10050 22.00 29.00B 11.50A 29.00B 20.00 -4.50 6 24.50 10100 17.75 32.50B 13.00A 32.50B 22.50 -4.75 19 27.25 19 41 10150 21.50 36.50B 14.50A 36.50B 25.25 -5.25 6 30.50 2 3 10190 ---- ---- ---- 15.75A 27.75 UNCH ---- 10200 21.75 41.00B 16.00A 26.75A 28.50 -5.75 13 34.25 9 24 10210 ---- ---- ---- 16.50A 29.00 UNCH ---- 10220 ---- ---- ---- 17.00A 29.75 UNCH ---- 10230 ---- ---- ---- 17.25A 30.50 UNCH ---- 10240 32.50 32.50 32.50 29.50A 31.25 UNCH 1 ---- 10250 33.25 46.00B 18.00A 30.00A 32.00 -6.25 1 38.25 15 10260 41.50 47.00B 18.50A 47.00B 32.75 -6.50 2 39.25 10270 ---- 47.75B 19.00A 19.00A 33.50 -6.50 40.00 10280 ---- 49.00B 19.50A 19.50A 34.25 -6.75 41.00 10290 ---- 50.25B 20.00A 20.00A 35.00 -6.75 41.75 10300 ---- 51.25B 20.25A 20.25A 36.00 -6.75 2 42.75 21 26 10310 ---- 52.50B 20.75A 20.75A 36.75 -7.00 43.75 10320 ---- 53.50B 21.25A 21.25A 37.50 -7.25 44.75 10330 ---- 54.50B 21.75A 21.75A 38.50 -7.25 45.75 10340 44.50 56.00B 22.25A 37.25A 39.50 -7.25 1 46.75 10350 ---- 57.25B 22.75A 22.75A 40.25 -7.50 47.75 1 9 10360 ---- 58.50B 23.25A 23.25A 41.25 -7.75 49.00 10370 43.50 59.75B 24.00A 39.75A 42.25 -7.75 1 50.00 10380 ---- 61.25B 24.50A 24.50A 43.25 -8.00 51.25 10390 45.50 62.50B 25.00A 41.50A 44.25 -8.00 4 52.25 10400 32.25 63.75B 25.50A 63.75B 45.25 -8.25 2 53.50 4 28 10410 52.25 65.25B 26.25A 43.50A 46.25 -8.25 2 54.50 10420 41.50 66.75B 26.75A 41.00A 47.25 -8.50 22 55.75 10430 36.75 68.00B 27.50A 32.50A 48.50 -8.50 13 57.00 10440 62.75 69.50B 28.00A 69.50B 49.50 -8.75 11 58.25 4 4 10450 60.00 71.00B 28.50A 70.00B 50.75 -8.75 2 59.50 1 16 10460 35.00 72.50B 29.25A 33.75A 51.75 -9.25 8 61.00 11 11 10470 ---- 73.75B 30.00A 73.75B 53.00 -9.25 62.25 10480 ---- 75.75B 30.75A 75.75B 54.25 -9.25 63.50 4 4 10490 65.50 77.25B 31.50A 76.25B 55.50 -9.50 1 65.00 10500 50.00 79.00B 32.00A 53.25A 56.75 -9.75 140 66.50 435 230 10510 ---- 80.50B 33.00A 80.50B 58.00 -9.75 67.75 10520 75.00 82.25B 33.75A 55.75A 59.25 -10.00 15 69.25 8 8 10530 77.25 84.00B 34.50A 57.00A 60.75 -10.00 10 70.75 10540 48.50 85.75B 35.25A 48.00A 62.00 -10.25 1 72.25 4 4 10550 47.50 87.50B 36.00A 86.75B 63.50 -10.50 23 74.00 47 28 10560 ---- 89.50B 37.00A 89.50B 65.00 -10.50 75.50 44 44 10570 53.75 91.25B 37.75A 91.25B 66.25 -10.75 10 77.00 47 47 10580 44.25 93.50B 38.75A 93.50B 67.75 -11.00 2 78.75 63 63 10590 ---- 95.00B 39.50A 39.50A 69.25 -11.25 80.50 10600 83.75 97.00B 40.25A 84.00B 70.75 -11.50 4 82.25 73 75 10610 ---- 99.00B 41.25A 99.00B 72.50 -11.50 84.00 15 15 10620 76.50 101.25B 42.25A 69.75A 74.00 -11.75 1 85.75 10630 ---- 103.00B 43.25A 103.00B 75.75 -11.75 87.50 19 17 10640 69.75 105.25B 44.25A 91.50B 77.25 -12.00 35 89.25 14 14 10650 54.75 107.50B 45.25A 106.00B 79.00 -12.25 11 91.25 31 29 10660 90.25 109.75B 46.50A 76.00A 80.75 -12.25 2 93.00 10670 72.75 111.75B 47.50A 71.75A 82.50 -12.50 14 95.00 10680 ---- 114.00B 48.50A 114.00B 84.25 -12.75 97.00 9 9 10690 ---- 116.25B 49.75A 116.25B 86.00 -13.00 99.00 10700 95.00 118.75B 50.75A 82.50A 88.00 -13.00 14 101.00 97 140 10710 ---- 121.00B 52.00A 121.00B 89.75 -13.25 103.00 2 1 10720 80.75 123.25B 53.25A 123.25B 91.75 -13.25 2 105.00 29 28 10730 78.50 125.75B 54.50A 64.00A 93.50 -13.75 5 107.25 10740 ---- 128.25B 55.75A 128.25B 95.50 -13.75 109.25 1 1 10750 111.00 130.75B 57.00A 114.25B 97.50 -14.00 5 111.50 32 20 10760 ---- 133.25B 58.25A 133.25B 99.75 -14.00 113.75 6 6 10770 ---- 135.75B 59.50A 135.75B 101.75 -14.25 116.00 10780 ---- 138.25B 60.75A 60.75A 103.75 -14.50 118.25 12 10 10790 ---- 141.00B 62.25A 141.00B 106.00 -14.75 120.75 10800 69.00 143.50B 63.50A 141.75B 108.25 -14.75 24 123.00 106 143 10810 ---- 146.25B 65.00A 146.25B 110.50 -15.00 125.50 10820 ---- 149.00B 66.50A 149.00B 112.75 -15.25 128.00 28 26 10830 84.25 152.00B 68.00A 152.00B 115.00 -15.50 27 130.50 14 14 10840 72.25 154.75B 70.00A 154.75B 117.25 -15.75 4 133.00 10850 112.00 157.50B 71.25A 139.00B 119.75 -15.75 44 135.50 60 59 10860 74.25 160.50B 73.00A 115.50A 122.00 -16.00 13 138.00 3 3 10870 87.50 163.25B 74.75A 163.25B 124.50 -16.25 6 140.75 10880 124.75 166.50B 76.25A 166.50B 127.00 -16.50 1 143.50 10890 ---- 169.50B 77.75A 169.50B 129.50 -16.75 146.25 10900 93.25 172.50B 79.50A 172.50B 132.25 -16.75 27 149.00 19 85 10910 82.75 176.25 81.25A 127.75A 134.75 -17.00 23 151.75 9 9 10920 ---- 178.75B 83.00A 83.00A 137.50 -17.00 154.50 10930 99.25 182.00B 84.75A 182.00B 140.00 -17.50 6 157.50 10940 ---- 185.25B 87.00A 87.00A 142.75 -17.50 25 160.25 10950 122.00 188.50B 88.50A 138.00A 145.50 -17.75 18 163.25 12 13 10960 92.25 191.75B 90.50A 191.75B 148.50 -17.75 20 166.25 10970 94.25 195.25B 92.50A 129.00A 151.25 -18.00 21 169.25 10980 122.00 198.50B 94.50A 187.00B 154.25 -18.25 3 172.50 11 10 10990 ---- 202.00B 96.50A 96.50A 157.00 -18.50 175.50 11000 126.25 205.50B 98.50A 183.00B 160.00 -18.75 53 178.75 28 308 11010 102.50 209.00B 100.75A 209.00B 163.25 -18.75 1 182.00 11020 ---- 212.75B 102.75A 102.75A 166.25 -18.75 2 185.00 11030 159.50 216.25B 104.75A 216.25B 169.25 -19.25 1 188.50 11040 117.75 220.00B 107.00A 152.00A 172.50 -19.25 35 191.75 11050 153.75 223.75B 109.25A 125.50A 175.75 -19.25 18 195.00 8 16 11060 ---- 227.50B 111.50A 111.50A 179.00 -19.50 198.50 11070 ---- 231.25B 113.75A 113.75A 182.25 -19.75 202.00 11080 ---- 235.00B 116.25A 116.25A 185.50 -20.00 205.50 11090 ---- 239.00B 118.50A 118.50A 189.00 -20.00 209.00 11100 177.00 243.00B 121.00A 121.00A 192.25 -20.50 25 212.75 168 190 11110 161.00 247.00B 123.50A 157.75A 195.75 -20.50 11 216.25 11120 ---- 250.50B 126.00A 126.00A 199.25 -20.75 220.00 11130 ---- 254.75B 128.50A 128.50A 203.00 -20.75 223.75 11140 ---- 259.25B 131.00A 131.00A 206.50 -21.00 227.50 13 13 11150 ---- 263.00B 133.75A 263.00B 210.25 -21.00 7 231.25 43 53 11160 ---- 267.50B 136.25A 136.25A 214.00 -21.25 235.25 11170 ---- 271.75B 139.00A 139.00A 217.75 -21.25 239.00 11180 ---- 275.75B 141.75A 141.75A 221.50 -21.50 243.00 11190 147.50 280.25B 144.50A 280.25B 225.25 -21.75 10 247.00 11200 211.50 285.25B 147.25A 219.25A 229.25 -21.75 10 251.00 29 193 11210 ---- 289.25B 150.25A 150.25A 233.25 -22.00 255.25 11220 ---- 294.00B 153.25A 294.00B 237.25 -22.25 259.50 11230 ---- 298.25B 156.00A 298.25B 241.25 -22.25 263.50 11240 ---- 303.50B 159.25A 303.50B 245.50 -22.25 267.75 11250 ---- 307.50B 162.25A 307.50B 249.50 -22.75 1 272.25 1 36 11260 ---- 312.25B 165.25A 312.25B 253.75 -22.75 4 276.50 11270 197.50 317.25B 168.50A 314.00B 258.00 -23.00 3 281.00 11280 ---- 322.00B 171.50A 322.00B 262.50 -22.75 285.25 11290 ---- 326.75B 175.75A 326.75B 266.75 -23.00 289.75 11300 289.25 331.75B 178.75A 260.50A 271.25 -23.25 12 294.50 60 121 11310 252.25 336.75B 182.25A 336.75B 275.75 -23.25 4 299.00 17 17 11320 310.00 341.75B 185.75A 251.75A 280.25 -23.50 3 303.75 11330 ---- 347.00B 189.25A 347.00B 284.75 -23.50 308.25 11340 ---- 352.25B 192.75A 192.75A 289.50 -23.75 25 313.25 11350 227.75 357.50B 196.00A 282.75A 294.25 -23.75 13 318.00 7 26 11360 ---- 362.25B 199.75A 199.75A 299.00 -23.75 322.75 11370 ---- 368.00B 203.50A 203.50A 303.75 -24.00 327.75 15 15 11380 ---- 373.00B 207.00A 207.00A 308.50 -24.25 332.75 20 10 11390 ---- 378.50B 210.75A 210.75A 313.50 -24.25 1 337.75 15 15 11400 ---- 384.25B 214.50A 214.50A 318.50 -24.25 8 342.75 10 30 11410 ---- 389.50B 218.50A 218.50A 323.50 -24.50 348.00 11420 ---- 395.25B 222.25A 222.25A 328.75 -24.25 2 353.00 11430 ---- 400.75B 226.25A 226.25A 333.75 -24.50 358.25 11440 ---- 406.50B 230.25A 230.25A 339.00 -24.50 363.50 11450 ---- 412.25B 234.00A 234.00A 344.25 -24.75 369.00 1 17 11460 ---- 418.25B 238.25A 238.25A 349.50 -24.75 374.25 11470 ---- 424.00B 242.50A 242.50A 355.00 -24.75 379.75 11480 ---- 429.75B 246.50A 246.50A 360.25 -25.00 385.25 11490 ---- 435.75B 250.75A 250.75A 365.75 -25.00 390.75 11500 ---- 442.00B 255.25A 255.25A 371.50 -25.00 396.50 111 11510 ---- 448.00B 259.50A 259.50A 377.00 -25.00 402.00 11520 ---- 454.00B 263.75A 263.75A 382.75 -25.00 407.75 11530 ---- 460.25B 268.25A 268.25A 388.50 -25.00 413.50 11540 ---- 466.50B 272.75A 272.75A 394.25 -25.25 419.50 11550 ---- 472.50B 277.25A 277.25A 400.00 -25.25 425.25 24 11560 ---- 479.00B 281.75A 281.75A 406.00 -25.25 431.25 11570 ---- 485.50B 286.25A 286.25A 411.75 -25.50 437.25 11580 ---- 492.00B 291.00A 291.00A 417.75 -25.50 443.25 11590 337.00 498.50B 296.25A 322.00A 424.00 -25.25 1 449.25 11600 ---- 505.00B 300.75A 300.75A 430.00 -25.50 455.50 88 11610 ---- 512.00B 305.50A 305.50A 436.25 -25.50 461.75 11620 ---- 518.50B 310.50A 310.50A 442.50 -25.50 468.00 11630 ---- 525.00B 315.75A 315.75A 448.75 -25.50 474.25 11640 ---- 532.00B 320.75A 320.75A 455.00 -25.75 480.75 11650 ---- 538.00B 326.75A 326.75A 461.50 -25.50 487.00 61 115 11660 ---- 545.50B 331.00A 331.00A 468.00 -25.50 493.50 11670 ---- 552.50B 337.00A 337.00A 474.50 -25.50 500.00 11680 ---- 553.50B 343.00A 343.00A 481.00 -25.75 506.75 11690 ---- 560.50B 347.00A 347.00A 487.75 -25.50 513.25 11700 417.50 574.00B 353.00A 353.00A 494.25 -25.75 2 520.00 4 54 11710 ---- 574.50B 359.00A 359.00A 501.00 -25.75 526.75 11720 ---- 581.75B 364.00A 364.00A 508.00 -25.50 533.50 11730 ---- 589.00B 371.00A 371.00A 514.75 -25.75 540.50 11740 ---- 596.25B 376.75A 376.75A 521.75 -25.50 547.25 11750 ---- 610.00B 380.00A 380.00A 528.75 -25.50 554.25 31 11760 ---- 610.75B 388.00A 388.00A 535.75 -25.50 561.25 11770 ---- 618.25B 393.75A 393.75A 542.75 -25.50 568.25 11780 ---- 625.75B 401.25A 401.25A 550.00 -25.50 575.50 11790 ---- 633.25B 407.25A 407.25A 557.00 -25.50 582.50 11800 ---- 647.50B 409.00A 409.00A 564.25 -25.50 589.75 42 11810 ---- 648.25B 417.50A 417.50A 571.50 -25.50 597.00 11820 ---- 656.00B 423.50A 423.50A 579.00 -25.25 604.25 11830 ---- 663.75B 431.75A 431.75A 586.25 -25.50 611.75 11840 ---- 671.50B 437.75A 437.75A 593.75 -25.25 619.00 11850 ---- 686.50B 440.00A 440.00A 601.25 -25.25 3 626.50 18 11860 ---- 682.00B 455.25A 455.25A 608.75 -25.25 634.00 11870 ---- 690.00B 461.75A 461.75A 616.50 -25.25 641.75 11880 ---- 698.25B 468.00A 468.00A 624.25 -25.00 649.25 11890 ---- 706.50B 474.50A 474.50A 631.75 -25.25 657.00 11900 ---- 726.00B 472.00A 472.00A 639.50 -25.00 664.50 99 11910 ---- 722.75B 488.00A 488.00A 647.50 -24.75 672.25 11920 ---- 731.00B 494.50A 494.50A 655.25 -25.00 680.25 11930 ---- 739.00B 501.25A 501.25A 663.25 -24.75 688.00 11940 ---- 747.25B 507.75A 507.75A 671.00 -24.75 695.75 11950 ---- 767.00B 505.00A 505.00A 679.00 -24.75 703.75 1 10 12000 ---- 809.00B 540.25A 540.25A 719.75 -24.50 744.25 1 80 12050 ---- 852.00B 576.25A 576.25A 761.50 -24.00 785.50 4 12100 ---- 896.00B 613.75A 613.75A 804.50 -23.50 828.00 38 12150 761.00 941.00B 652.75A 795.00A 848.25 -23.00 6 871.25 12 12200 760.00 985.50B 692.50A 748.50A 892.75 -22.75 1 915.50 14 12250 ---- 1032.00B 733.75A 733.75A 938.25 -22.25 960.50 9 12300 ---- 1079.00B 776.50A 776.50A 984.25 -21.75 1006.00 1 6 12350 ---- 1126.00B 820.00A 820.00A 1031.00 -21.25 1052.25 1 1 12400 ---- 1163.00B 864.25A 864.25A 1078.25 -21.00 1099.25 112 12450 ---- 1175.75B 909.25A 909.25A 1126.00 -20.50 1146.50 54 12500 ---- 1216.75B 955.00A 955.00A 1174.25 -20.00 1194.25 12550 ---- 1272.25B 1001.50A 1001.50A 1222.50 -20.00 1242.50 2 12600 ---- 1321.00B 1048.50A 1048.50A 1271.25 -19.50 1290.75 3 3 12650 ---- 1373.50B 1145.50A 1145.50A 1320.25 -19.25 1339.50 3 12700 ---- 1422.50B 1191.00A 1191.00A 1369.25 -19.00 1388.25 97 12750 ---- 1456.00B 1240.75A 1240.75A 1418.50 -18.75 1437.25 12800 ---- 1517.50B 1290.25A 1290.25A 1468.00 -18.50 1486.50 1 38 12850 ---- 1549.00B 1338.25A 1338.25A 1517.50 -18.50 1536.00 12900 ---- 1620.25B 1385.25A 1385.25A 1567.00 -18.25 1585.25 1 12950 ---- 1648.25B 1436.50A 1436.50A 1616.75 -18.00 1634.75 13000 ---- 1715.75B 1486.50A 1486.50A 1666.50 -18.00 1684.50 6 13050 ---- 1749.50B 1535.25A 1535.25A 1716.25 -17.75 1734.00 13100 ---- 1799.25B 1584.75A 1584.75A 1766.00 -17.75 1783.75 13150 ---- 1848.75B 1634.25A 1634.25A 1815.75 -17.75 1833.50 13200 ---- 1898.75B 1684.00A 1684.00A 1865.50 -17.75 1883.25 13250 ---- 1948.75B 1733.75A 1733.75A 1915.50 -17.50 1933.00 13300 ---- 1996.75B 1783.25A 1783.25A 1965.25 -17.50 1982.75 13350 ---- 2048.50B 1833.25A 1833.25A 2015.25 -17.50 2032.75 13400 ---- 2098.00B 1883.00A 1883.00A 2065.00 -17.50 2082.50 13450 ---- 2146.50B 1932.75A 1932.75A 2115.00 -17.50 2132.50 13500 ---- 2198.25B 1982.50A 1982.50A 2165.00 -17.25 2182.25 13550 ---- 2248.00B 2054.75A 2054.75A 2214.75 -17.50 2232.25 13600 ---- 2296.25B 2104.50A 2104.50A 2264.75 -17.25 2282.00 13650 ---- 2348.00B 2154.50A 2154.50A 2314.75 -17.25 2332.00 13700 ---- 2397.75B 2204.25A 2204.25A 2364.50 -17.50 2382.00 13750 ---- 2447.75B 2254.25A 2254.25A 2414.50 -17.25 2431.75 13800 ---- 2497.75B 2304.25A 2304.25A 2464.50 -17.25 2481.75 13850 ---- 2547.50B 2360.75A 2360.75A 2514.50 -17.25 2531.75 13900 ---- 2597.50B 2410.50A 2410.50A 2564.25 -17.25 2581.50 13950 ---- 2647.50B 2460.00A 2460.00A 2614.25 -17.25 2631.50 14000 ---- 2695.75B 2510.25A 2510.25A 2664.25 -17.25 2681.50 14050 ---- 2747.25B 2559.50A 2559.50A 2714.25 -17.00 2731.25 14100 ---- 2797.25B 2610.25A 2610.25A 2764.25 -17.00 2781.25 14200 ---- 2897.00B 2710.00A 2710.00A 2864.00 -17.25 2881.25 14300 ---- 2997.00B 2810.00A 2810.00A 2964.00 -17.00 2981.00 14400 ---- 3096.75B 2909.75A 2909.75A 3063.75 -17.25 3081.00 14500 ---- 3196.75B 3009.75A 3009.75A 3163.75 -17.25 3181.00 14600 ---- 3296.50B 3109.75A 3109.75A 3263.75 -17.00 3280.75 14700 ---- 3396.50B 3209.50A 3209.50A 3363.50 -17.25 3380.75 14800 ---- 3496.25B 3309.25A 3309.25A 3463.50 -17.00 3480.50 14900 ---- 3596.25B 3409.25A 3409.25A 3563.50 -17.00 3580.50 15000 ---- 3694.50B 3513.75A 3513.75A 3663.25 -17.25 3680.50 15100 ---- 3796.25B 3608.50A 3608.50A 3763.25 -17.00 3780.25 15200 ---- 3896.00B 3713.50A 3713.50A 3863.25 -17.00 3880.25 15300 ---- 3995.75B 3808.00A 3808.00A 3963.00 -17.00 3980.00 15500 ---- 4195.50B 4013.75A 4013.75A 4163.00 -17.00 4180.00 16000 ---- 4695.25B 4507.75A 4507.75A 4662.50 -17.00 4679.50 16500 ---- 5194.50B 5005.25A 5005.25A 5162.25 -16.75 5179.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6800 ---- ---- ---- .20A .10 UNCH ---- 6900 ---- ---- ---- ---- .10 -.10 .20 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .15 -.15 .30 7300 ---- ---- ---- ---- .15 -.15 .30 7400 ---- ---- ---- ---- .20 -.15 .35 7500 ---- ---- ---- ---- .20 -.20 .40 7600 ---- ---- ---- ---- .25 -.20 .45 7700 ---- ---- .45A .45A .30 -.25 .55 7800 ---- ---- .50A .50A .35 -.25 .60 7900 ---- ---- .60A .60A .40 -.30 .70 8000 ---- ---- .65A .65A .45 -.35 .80 1 8100 ---- ---- .70A .70A .55 -.35 .90 8200 ---- ---- .80A .80A .60 -.40 1.00 8300 ---- ---- .85A .85A .70 -.45 1.15 8400 ---- ---- .95A .95A .85 -.45 1.30 8500 ---- ---- 1.10A 1.10A .95 -.55 1.50 5 8600 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 3 8700 ---- ---- 1.40A 1.40A 1.30 -.65 1.95 9 8800 ---- ---- 1.55A 1.55A 1.55 -.70 2.25 10 8900 ---- ---- 1.75A 1.75A 1.80 -.85 2.65 30 9000 1.80 2.75B 1.80 2.75B 2.15 -.95 16 3.10 2 13 9050 ---- ---- ---- 2.15A 2.35 UNCH ---- 9100 ---- ---- 2.30A 2.30A 2.60 -1.05 3.65 3 9150 ---- ---- 2.50A 2.50A 2.85 -1.10 3.95 9200 3.75 4.15B 2.70A 4.15B 3.15 -1.15 1 4.30 1 9250 ---- ---- 2.90A 2.90A 3.45 -1.30 4.75 9300 ---- ---- 3.15A 3.15A 3.85 -1.40 5.25 7 9350 ---- ---- 3.40A 3.40A 4.25 -1.50 5.75 9400 5.75 6.25B 3.65A 6.25B 4.70 -1.55 1 6.25 1 5 9450 ---- 7.25B 3.95A 3.95A 5.25 -1.75 7.00 9500 ---- 8.00B 4.25A 4.25A 5.75 -1.75 7.50 11 9550 ---- 9.00B 4.60A 4.60A 6.50 -2.00 8.50 9600 ---- 10.25B 5.00A 5.00A 7.25 -2.00 2 9.25 2 9650 10.25 11.50B 5.50A 11.50B 8.00 -2.25 1 10.25 5 9700 11.50 12.75B 6.00A 12.25B 9.00 -2.50 3 11.50 3 10 9750 13.00 14.50B 6.50A 14.50B 10.00 -2.75 1 12.75 3 1 9800 12.25 16.25B 7.00A 16.25B 11.25 -3.00 30 14.25 8 9 9850 13.50 18.25B 7.75A 18.25B 12.50 -3.25 10 15.75 5 6 9900 12.50 20.50B 8.50A 13.50A 14.00 -3.50 14 17.50 19 20 9950 ---- 23.00B 9.25A 9.25A 15.75 -3.75 19.50 10 10 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 158.75B 98.75A 98.75A 138.25 +1.00 137.25 10100 130.25 176.75B 110.75A 176.75B 154.25 +.75 95 153.50 10200 ---- 196.50B 124.00A 124.00A 171.75 +.50 171.25 10300 ---- 218.00B 139.00A 139.00A 191.00 +.25 1 190.75 10400 ---- 241.25B 155.50A 155.50A 212.25 +.25 1 212.00 10500 182.50 266.75B 173.75A 230.25A 235.25 -.25 4 235.50 2 2 10600 ---- 294.25B 193.75A 193.75A 260.25 -1.00 1 261.25 2 2 10700 ---- 324.25B 216.00A 216.00A 287.50 -1.50 289.00 10800 ---- 356.50B 240.00A 240.00A 317.25 -2.25 319.50 10900 ---- 391.00B 266.50A 266.50A 349.25 -3.00 352.25 11000 ---- 428.25B 295.25A 295.25A 383.50 -4.25 1 387.75 11100 ---- 468.25B 326.25A 326.25A 420.50 -5.25 425.75 11200 ---- 510.75B 360.00A 360.00A 460.25 -6.25 466.50 11300 ---- 556.00B 396.25A 396.25A 502.50 -7.50 1 510.00 11400 ---- 604.25B 435.25A 435.25A 547.75 -8.50 556.25 11500 ---- 655.50B 477.00A 477.00A 595.75 -10.00 605.75 11600 ---- 709.75B 521.75A 521.75A 647.00 -11.00 658.00 11700 ---- 764.50B 569.50A 569.50A 701.50 -12.00 713.50 11800 ---- 824.75B 620.50A 620.50A 759.25 -13.25 772.50 11900 ---- 888.75B 674.50A 674.50A 820.50 -14.00 834.50 12000 ---- 955.75B 734.25A 734.25A 885.00 -15.25 900.25 12100 ---- ---- ---- ---- 953.00 -16.00 969.00 12200 ---- ---- ---- ---- 1024.75 -16.50 1041.25 12300 ---- ---- ---- ---- 1099.50 -17.25 1116.75 12400 ---- ---- ---- ---- 1177.50 -17.50 1195.00 12500 ---- ---- ---- ---- 1258.50 -18.00 1276.50 12600 ---- ---- ---- ---- 1342.00 -18.25 1360.25 12700 ---- ---- ---- ---- 1428.25 -18.50 1446.75 12800 ---- ---- ---- ---- 1516.50 -18.50 1535.00 12900 ---- ---- ---- ---- 1606.75 -18.25 1625.00 13000 ---- ---- ---- ---- 1698.50 -18.00 1716.50 13100 ---- ---- ---- ---- 1791.50 -17.75 1809.25 13200 ---- ---- ---- ---- 1885.75 -17.50 1903.25 13300 ---- ---- ---- ---- 1981.00 -17.00 1998.00 13400 ---- ---- ---- ---- 2077.00 -16.75 2093.75 13500 ---- ---- ---- ---- 2173.75 -16.25 2190.00 13600 ---- ---- ---- ---- 2270.75 -16.25 2287.00 14000 ---- ---- ---- ---- 2663.25 -15.50 2678.75 14500 ---- ---- ---- ---- 3158.25 -15.75 3174.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- .15B ---- .15B .45 +.40 .05 5500 ---- .90B ---- .90B .95 +.85 .10 6000 ---- 1.80B ---- 1.80B 1.80 +1.50 .30 6500 ---- 3.40B ---- 3.40B 3.15 +2.30 .85 6800 ---- ---- ---- 4.40A 4.35 UNCH ---- 6900 ---- 5.00B ---- 5.00B 4.85 +3.10 1.75 7000 ---- 5.50B ---- 5.50B 5.25 +3.15 2.10 7100 ---- 6.25B ---- 6.25B 6.00 +3.50 2.50 7200 ---- 6.75B ---- 6.75B 6.50 +3.55 2.95 7300 ---- 7.50B ---- 7.50B 7.25 +3.75 3.50 7400 ---- 8.50B ---- 8.50B 8.00 +3.85 4.15 7500 ---- 9.25B ---- 9.25B 8.75 +3.85 4.90 7600 ---- 10.50B ---- 10.50B 9.75 +4.00 5.75 7700 ---- 11.50B ---- 11.50B 10.75 +4.00 6.75 7800 ---- 13.00B ---- 13.00B 12.00 +4.25 7.75 7900 ---- 14.50B ---- 14.50B 13.25 +4.25 9.00 8000 ---- 16.25B ---- 16.25B 14.75 +4.25 10.50 8100 ---- 18.00B ---- 18.00B 16.50 +4.25 12.25 8200 ---- 20.25B ---- 20.25B 18.50 +4.50 14.00 8300 ---- 22.75B 16.00A 16.00A 20.50 +4.25 16.25 8400 ---- 25.50B 17.50A 17.50A 22.75 +4.00 18.75 8500 ---- 28.75B 19.25A 19.25A 25.50 +4.00 21.50 8600 ---- 32.25B 21.25A 21.25A 28.50 +3.75 24.75 8700 ---- 36.25B 23.50A 23.50A 32.00 +3.75 28.25 8800 ---- 40.75B 26.00A 26.00A 35.75 +3.50 32.25 8900 ---- 45.75B 29.00A 29.00A 40.00 +3.25 36.75 9000 ---- 51.50B 32.25A 32.25A 44.75 +3.00 41.75 9100 ---- 57.75B 36.00A 36.00A 50.25 +3.00 47.25 9200 ---- 64.75B 40.00A 40.00A 56.25 +2.50 53.75 9300 ---- 72.50B 44.75A 44.75A 63.00 +2.25 60.75 9400 ---- 81.25B 50.00A 50.00A 70.75 +2.25 68.50 9500 ---- 91.25B 56.00A 56.00A 79.25 +2.00 77.25 9600 ---- 102.00B 62.75A 62.75A 88.50 +1.50 87.00 9700 ---- 114.25B 70.25A 70.25A 99.25 +1.50 97.75 9800 ---- 127.50B 78.75A 78.75A 111.00 +1.50 109.50 9900 140.00 142.50B 88.25A 121.25A 124.00 +1.25 3 122.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1232 2262 3776 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1590.25B 1295.50A 1590.25B 1380.00 +14.75 1365.25 10050 ---- 1543.00B 1251.00A 1543.00B 1334.50 +14.50 1320.00 10100 ---- 1494.25B 1207.00A 1494.25B 1289.25 +14.25 1275.00 10150 ---- 1449.25B 1163.00A 1449.25B 1244.25 +13.75 1230.50 10200 ---- 1402.75B 1120.00A 1402.75B 1199.75 +13.25 1186.50 10250 ---- 1356.25B 1077.50A 1356.25B 1155.75 +12.75 1143.00 10300 ---- 1310.50B 1035.50A 1310.50B 1112.25 +12.50 1099.75 10350 ---- 1264.75B 994.00A 1264.75B 1069.25 +12.00 1057.25 10400 ---- 1219.75B 953.00A 1219.75B 1026.75 +11.50 1015.25 10450 ---- 1175.50B 913.00A 1175.50B 985.00 +11.00 974.00 10500 ---- 1131.25B 873.50A 1131.25B 943.50 +10.50 933.00 10550 ---- 1087.75B 834.50A 1087.75B 903.00 +10.00 893.00 10600 ---- 1044.25B 796.75A 1044.25B 862.75 +9.25 853.50 10650 ---- 1001.50B 759.25A 1001.50B 823.50 +8.75 814.75 10700 ---- 959.00B 722.50A 959.00B 784.75 +8.25 776.50 10750 ---- 918.00B 686.50A 686.50A 747.00 +7.75 739.25 10800 ---- 877.00B 651.25A 651.25A 709.75 +7.00 702.75 10850 ---- 837.00B 616.75A 616.75A 673.25 +6.25 667.00 10900 ---- 798.00B 583.00A 583.00A 637.75 +5.75 632.00 10950 ---- 759.00B 550.00A 550.00A 602.75 +4.75 598.00 11000 ---- 721.00B 517.75A 517.75A 568.75 +4.00 564.75 6 11050 ---- 684.00B 487.00A 487.00A 535.75 +3.25 532.50 11100 ---- 648.00B 457.00A 457.00A 503.50 +2.50 501.00 3 11150 ---- 612.00B 427.75A 427.75A 472.25 +1.75 470.50 11200 ---- 578.00B 398.50A 398.50A 441.75 +1.00 440.75 5 5 11250 ---- 544.25B 371.50A 371.50A 412.50 +.50 412.00 5 4 11300 366.75 511.50B 345.25A 352.25A 384.00 UNCH 15 384.00 4 9 11350 342.75 479.75B 319.75A 345.50A 356.50 -.50 45 357.00 1 1 11400 315.50 449.00B 295.50A 301.75A 330.25 -.75 15 331.00 35 21 11450 300.25 419.00B 272.50A 295.25A 304.75 -1.25 15 306.00 11500 382.00 390.25B 250.25A 288.75B 280.75 -1.50 41 282.25 18 26 11550 237.00 362.50B 229.25A 273.25B 257.75 -1.75 2 259.50 11600 231.75 335.50B 209.50A 250.50B 236.00 -2.00 2 238.00 1 1 11650 201.00 310.00B 190.75A 222.50B 215.25 -2.50 35 217.75 10 11700 227.00 285.25B 173.25A 285.25B 196.00 -2.75 3 198.75 9 11 11750 169.75 261.75B 157.00A 183.00B 177.75 -3.00 3 180.75 1 2 11800 158.00 239.50B 141.75A 165.50B 160.75 -3.25 2 164.00 1 12 11850 135.50 218.50B 127.50A 132.50A 145.00 -3.25 1 148.25 1 11900 142.75 198.50B 114.50A 123.75A 130.25 -3.50 9 133.75 24 10 11950 ---- 180.75B 102.50A 180.25B 116.75 -3.50 120.25 12000 147.50 163.25B 91.25A 95.00A 104.25 -3.50 220 107.75 108 130 12050 ---- 146.75B 81.00A 146.50B 92.75 -3.75 96.50 2 18 12100 80.75 131.75B 72.00A 90.00B 82.50 -3.50 14 86.00 23 27 12150 69.75 117.50B 63.75A 79.75B 73.00 -3.50 1 76.50 12200 ---- 104.75B 56.25A 104.75B 64.50 -3.25 67.75 10 57 12250 54.75 93.00B 49.50A 52.75A 56.75 -3.25 1 60.00 2 51 12300 48.25 82.25B 43.50A 46.50A 49.75 -3.25 1 53.00 3 138 12350 ---- 72.50B 38.25A 72.50B 43.75 -3.00 46.75 1 12400 62.75 63.75B 33.50A 33.50A 38.25 -2.75 5 41.00 182 12450 ---- 56.00B 29.50A 56.00B 33.25 -2.75 36.00 12500 29.00 49.00B 25.75A 28.25A 29.00 -2.75 4 31.75 16 44 12550 24.25 42.75B 22.50A 25.75B 25.25 -2.50 4 27.75 12600 31.50 37.25B 19.75A 19.75A 22.00 -2.25 1 24.25 4 12650 ---- 32.50B 17.25A 32.50B 19.00 -2.25 21.25 12700 ---- 28.25B 15.00A 28.25B 16.50 -2.25 18.75 4 12750 ---- 24.50B 13.25A 24.50B 14.50 -2.00 16.50 33 12800 ---- 21.25B 11.50A 21.00B 12.50 -2.00 14.50 16 12850 ---- 18.50B 10.00A 18.50B 11.00 -1.75 12.75 1 12900 ---- 16.00B 8.75A 16.00B 9.50 -1.50 11.00 1 12950 ---- 13.75B 7.75A 13.75B 8.25 -1.50 9.75 2 13000 ---- 12.00B 6.75A 12.00B 7.25 -1.50 8.75 50 13050 ---- 10.50B 6.00A 10.25B 6.25 -1.25 7.50 13100 ---- 9.00B 5.25A 9.00B 5.50 -1.25 6.75 10 13150 ---- 7.75B 4.50A 7.75B 4.85 -1.15 6.00 13200 ---- 6.75B 3.95A 6.75B 4.25 -1.00 5.25 75 13250 ---- 6.00B 3.50A 6.00B 3.75 -.95 4.70 1 13300 ---- 5.00B 3.10A 5.00B 3.30 -.85 4.15 1 5 13350 ---- 4.55B 2.70A 4.50B 2.90 -.80 3.70 1 13400 ---- 3.95B 2.40A 3.95B 2.55 -.70 3.25 1 13450 ---- 3.45B 2.15A 3.45B 2.25 -.65 2.90 2 13500 ---- 3.00B 1.90A 3.00B 1.95 -.65 2.60 1 1 13550 ---- 2.60B 1.70A 2.55B 1.75 -.55 2.30 13600 ---- 2.25B 1.50A 2.25B 1.50 -.55 2.05 23 13650 ---- 2.00B 1.35A 2.00B 1.35 -.45 1.80 13700 ---- 1.70B 1.25A 1.70B 1.20 -.40 1.60 1 13750 ---- 1.50B 1.10A 1.50B 1.05 -.40 1.45 13800 ---- 1.35B 1.00A 1.30B .90 -.35 1.25 1 13850 ---- 1.20B .90A .90A .80 -.35 1.15 1 13900 ---- 1.05B .85A .85A .70 -.30 1.00 13950 ---- ---- .75A .75A .60 -.30 .90 14000 .95 .95 .70A .70A .55 -.25 1 .80 11 14050 ---- ---- .65A .65A .50 -.20 .70 14100 ---- ---- .60A .60A .40 -.25 .65 14200 ---- ---- ---- ---- .35 -.15 .50 14300 ---- ---- ---- ---- .25 -.15 .40 14400 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .15 -.10 .25 2 14600 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .05 -.10 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8973.25B 8788.00A 8973.25B 8821.75 +18.75 8803.00 3000 ---- 8475.75B 8288.50A 8474.00B 8322.50 +18.75 8303.75 3500 ---- 7975.00B 7790.50A 7975.00B 7823.25 +18.75 7804.50 4000 ---- 7477.25B 7290.50A 7469.00B 7323.75 +18.50 7305.25 4500 ---- 6976.50B 6791.25A 6970.50B 6824.50 +18.50 6806.00 5000 ---- 6477.25B 6292.00A 6475.50B 6325.25 +18.50 6306.75 5500 ---- 5978.50B 5792.75A 5973.25B 5826.00 +18.50 5807.50 6000 ---- 5479.25B 5294.00A 5477.00B 5326.50 +18.25 5308.25 6500 ---- 4980.25B 4794.75A 4980.25B 4827.50 +18.25 4809.25 6800 ---- ---- ---- 4495.50A 4528.00 UNCH ---- 6900 ---- 4581.25B 4395.50A 4576.25B 4428.25 +18.25 4410.00 7000 ---- 4481.50B 4296.00A 4481.50B 4328.25 +18.00 4310.25 7100 ---- 4381.75B 4196.25A 4377.00B 4228.50 +18.00 4210.50 7200 ---- 4282.25B 4096.50A 4282.25B 4128.75 +18.00 4110.75 7300 ---- 4182.25B 3996.50A 4180.50B 4029.00 +18.00 4011.00 7400 ---- 4082.50B 3897.00A 4082.50B 3929.25 +17.75 3911.50 7500 ---- 3982.75B 3797.25A 3982.75B 3829.50 +17.75 3811.75 7600 ---- 3876.75B 3697.50A 3876.75B 3729.75 +17.75 3712.00 7700 ---- 3781.50B 3597.75A 3781.50B 3630.25 +17.75 3612.50 7800 ---- 3681.75B 3498.25A 3675.50B 3530.50 +17.75 3512.75 7900 ---- 3578.00B 3398.50A 3578.00B 3431.00 +17.75 3413.25 8000 ---- 3478.50B 3299.00A 3478.50B 3331.50 +17.75 3313.75 8100 ---- 3378.75B 3199.50A 3378.75B 3231.75 +17.50 3214.25 8200 ---- 3279.25B 3100.00A 3279.25B 3132.50 +17.50 3115.00 8300 ---- 3179.75B 3000.50A 3179.75B 3033.00 +17.50 3015.50 8400 ---- 3082.50B 2901.25A 3082.50B 2933.75 +17.50 2916.25 8500 ---- 2985.75B 2801.75A 2981.25B 2834.50 +17.50 2817.00 8600 ---- 2887.75B 2702.75A 2876.50B 2735.25 +17.25 2718.00 8700 ---- 2783.75B 2603.50A 2783.75B 2636.25 +17.25 2619.00 8800 ---- 2688.00B 2504.75A 2683.25B 2537.25 +17.00 2520.25 8900 ---- 2590.00B 2406.00A 2584.00B 2438.50 +17.00 2421.50 9000 ---- 2489.75B 2308.50A 2489.75B 2340.00 +17.00 2323.00 9050 ---- ---- ---- 2258.75A 2290.75 UNCH ---- 9100 ---- 2392.25B 2210.00A 2386.25B 2241.75 +17.00 2224.75 9150 ---- 2356.50B 2160.50A 2337.00B 2192.75 +17.00 2175.75 9200 ---- 2307.25B 2117.75A 2292.50B 2143.75 +17.00 2126.75 9250 ---- 2271.25B 2069.00A 2243.50B 2094.75 +17.00 2077.75 9300 ---- 2222.00B 2020.50A 2194.50B 2046.00 +17.00 2029.00 9350 ---- 2173.00B 1972.00A 2160.25B 1997.25 +16.75 1980.50 9400 ---- 2123.75B 1923.75A 2096.50B 1948.75 +16.75 1932.00 9450 ---- 2074.75B 1875.75A 2062.25B 1900.25 +16.75 1883.50 9500 ---- 2025.75B 1760.50A 2013.25B 1852.00 +16.75 1835.25 9550 ---- 1977.00B 1713.00A 1964.50B 1803.75 +16.50 1787.25 9600 ---- 1928.25B 1665.50A 1915.75B 1755.75 +16.25 1739.50 9650 ---- 1879.50B 1618.50A 1853.00B 1708.00 +16.25 1691.75 9700 ---- 1831.00B 1571.50A 1804.50B 1660.50 +16.25 1644.25 9750 ---- 1782.50B 1525.00A 1756.50B 1613.00 +16.00 1597.00 9800 ---- 1734.25B 1478.50A 1727.50B 1565.75 +15.50 1550.25 9850 ---- 1703.50B 1431.50A 1703.50B 1519.00 +15.50 1503.50 9900 ---- 1685.50B 1386.00A 1685.50B 1472.25 +15.25 1457.00 9950 ---- 1636.00B 1340.50A 1636.00B 1426.00 +15.00 1411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 270 1016 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 31.00 61.50B 29.50A 61.50B 48.00 -3.00 6 51.00 24 41 10050 ---- 66.75B 32.25A 32.25A 52.50 -3.25 55.75 10100 35.00 72.50B 35.00 59.00B 57.00 -3.75 45 60.75 68 37 10150 ---- 78.75B 38.25A 38.25A 62.00 -4.00 66.00 10200 ---- 85.50B 41.75A 41.75A 67.50 -4.50 72.00 3 3 10250 ---- 92.75B 45.50A 45.50A 73.50 -4.75 78.25 4 4 10300 ---- 100.75B 49.50A 49.50A 80.00 -5.25 4 85.25 18 19 10350 99.25 109.25B 54.00A 109.00B 86.75 -5.75 15 92.50 10400 ---- 118.00B 59.00A 59.00A 94.25 -6.25 100.50 24 27 10450 ---- 127.75B 64.25A 64.25A 102.25 -6.75 109.00 10500 95.00 138.00B 70.00A 138.00B 111.00 -7.00 11 118.00 309 378 10550 ---- 149.00B 76.25A 76.25A 120.25 -7.50 1 127.75 3 10600 ---- 160.50B 83.25A 83.25A 130.00 -8.25 138.25 1 10650 160.00 172.75B 90.50A 135.00A 140.75 -8.75 8 149.50 10700 134.25 186.00B 98.50A 186.00B 152.00 -9.25 3 161.25 1 5 10750 146.00 199.75B 107.00A 199.75B 164.00 -9.75 1 173.75 1 1 10800 ---- 214.25B 116.25A 116.25A 176.75 -10.50 2 187.25 20 25 10850 ---- 229.75B 126.00A 126.00A 190.25 -11.25 201.50 3 10900 ---- 245.75B 136.50A 136.50A 204.50 -12.00 216.50 4 5 10950 ---- 263.00B 147.75A 147.75A 219.50 -12.75 1 232.25 11000 ---- 280.75B 159.75A 280.75B 235.50 -13.50 253 249.00 8 19 11050 ---- 299.50B 172.75A 299.50B 252.50 -14.00 266.50 11100 ---- 319.25B 186.25A 319.25B 270.00 -15.00 1 285.00 7 29 11150 296.75 339.50B 200.75A 279.50A 288.75 -15.75 7 304.50 411 11200 ---- 361.50B 216.00A 361.50B 308.25 -16.50 2 324.75 2 13 11250 365.25 383.75B 233.75A 318.75A 328.75 -17.00 22 345.75 215 203 11300 299.75 407.25B 251.00A 340.00A 350.25 -17.50 203 367.75 53 40 11350 289.00 432.00B 269.00A 432.00B 372.75 -18.00 3 390.75 7 16 11400 ---- 457.50B 288.25A 288.25A 396.25 -18.50 414.75 6 19 11450 ---- 484.25B 308.25A 308.25A 421.00 -18.50 439.50 11500 392.50 512.25B 329.25A 512.25B 446.75 -19.00 6 465.75 5 196 11550 ---- 541.25B 351.50A 351.50A 473.75 -19.25 493.00 11600 ---- 571.50B 374.75A 374.75A 501.75 -19.50 521.25 7 40 11650 ---- 602.75B 398.75A 398.75A 531.25 -19.75 551.00 1 11700 ---- 635.50B 424.75A 424.75A 561.75 -20.00 581.75 44 11750 ---- 668.50B 451.25A 451.25A 593.50 -20.25 613.75 51 11800 ---- 703.75B 478.75A 478.75A 626.50 -20.50 647.00 130 11850 ---- 739.75B 507.00A 507.00A 660.50 -20.75 681.25 1 11900 ---- 776.50B 537.00A 537.00A 695.75 -20.75 716.50 9 11950 ---- 814.50B 568.00A 568.00A 732.25 -20.75 753.00 84 12000 ---- 853.50B 601.00A 601.00A 769.75 -20.75 790.50 1 30 12050 ---- 892.50B 634.00A 634.00A 808.25 -20.75 829.00 15 12100 848.00 934.00B 669.00A 892.50B 847.75 -20.75 6 868.50 1 12150 ---- 975.00B 705.00A 705.00A 888.00 -20.75 908.75 12200 ---- 1018.00B 741.00A 741.00A 929.50 -20.75 950.25 12 12250 ---- 1061.50B 780.00A 780.00A 971.75 -20.50 992.25 12300 ---- 1105.50B 819.00A 819.00A 1014.75 -20.50 1035.25 3 12350 ---- 1150.00B 859.00A 859.00A 1058.50 -20.25 1078.75 12400 ---- 1195.00B 899.50A 899.50A 1103.00 -20.25 1123.25 4 12450 ---- 1241.00B 941.50A 941.50A 1148.00 -20.00 1168.00 12500 ---- 1287.00B 985.00A 985.00A 1193.75 -20.00 1213.75 12550 ---- 1333.00B 1028.50A 1028.50A 1240.00 -19.75 1259.75 12600 ---- 1380.00B 1072.75A 1072.75A 1286.50 -19.75 1306.25 12650 ---- 1427.50B 1119.25A 1119.25A 1333.50 -19.50 1353.00 12700 ---- 1469.00B 1165.00A 1165.00A 1381.00 -19.25 1400.25 3 12750 ---- 1469.75B 1210.00A 1210.00A 1428.75 -19.25 1448.00 12800 ---- 1518.00B 1256.50A 1256.50A 1476.75 -19.25 1496.00 12850 ---- 1566.25B 1303.75A 1303.75A 1525.00 -19.00 1544.00 12900 ---- 1615.00B 1352.50A 1352.50A 1573.75 -18.75 1592.50 12950 ---- 1664.25B 1467.50A 1467.50A 1622.25 -18.75 1641.00 13000 ---- 1724.00B 1492.75A 1492.75A 1671.25 -18.50 1689.75 2 13050 ---- 1762.25B 1564.25A 1564.25A 1720.25 -18.50 1738.75 13100 ---- 1811.50B 1612.75A 1612.75A 1769.50 -18.25 1787.75 13150 ---- 1860.75B 1661.50A 1661.50A 1818.75 -18.25 1837.00 13200 ---- 1910.50B 1688.75A 1688.75A 1868.00 -18.25 1886.25 13250 ---- 1960.00B 1737.75A 1737.75A 1917.50 -18.00 1935.50 13300 ---- 2015.75B 1798.75A 1798.75A 1967.00 -18.00 1985.00 3 13350 ---- 2053.25B 1836.25A 1836.25A 2016.50 -17.75 2034.25 13400 ---- 2114.75B 1884.25A 1884.25A 2066.00 -17.75 2083.75 1 13450 ---- 2151.75B 1935.00A 1935.00A 2115.50 -18.00 2133.50 13500 ---- 2202.00B 1984.50A 1984.50A 2165.25 -17.75 2183.00 13550 ---- 2247.50B 2034.00A 2034.00A 2215.00 -17.75 2232.75 13600 ---- 2306.00B 2082.25A 2082.25A 2264.75 -17.50 2282.25 1 13650 ---- 2347.00B 2133.25A 2133.25A 2314.50 -17.50 2332.00 13700 ---- 2396.75B 2183.00A 2183.00A 2364.25 -17.50 2381.75 13750 ---- 2446.50B 2232.75A 2232.75A 2414.00 -17.50 2431.50 13800 ---- 2496.50B 2282.25A 2282.25A 2463.75 -17.50 2481.25 13850 ---- 2546.25B 2365.25A 2365.25A 2513.75 -17.25 2531.00 13900 ---- 2596.25B 2415.25A 2415.25A 2563.50 -17.25 2580.75 13950 ---- 2646.00B 2465.00A 2465.00A 2613.25 -17.50 2630.75 14000 ---- 2695.75B 2510.00A 2510.00A 2663.25 -17.25 2680.50 14050 ---- 2745.75B 2564.50A 2564.50A 2713.00 -17.25 2730.25 14100 ---- 2795.50B 2611.75A 2611.75A 2763.00 -17.25 2780.25 14200 ---- 2895.25B 2714.25A 2714.25A 2862.75 -17.25 2880.00 14300 ---- 2995.00B 2814.00A 2814.00A 2962.50 -17.25 2979.75 14400 ---- 3094.75B 2908.75A 2908.75A 3062.25 -17.25 3079.50 14500 ---- 3194.50B 3008.50A 3008.50A 3162.00 -17.25 3179.25 14600 ---- 3294.50B 3108.25A 3108.25A 3262.00 -17.00 3279.00 14700 ---- 3394.25B 3208.25A 3208.25A 3361.75 -17.00 3378.75 14800 ---- 3494.00B 3307.75A 3307.75A 3461.75 -16.75 3478.50 14900 ---- 3594.00B 3407.75A 3407.75A 3561.50 -17.00 3578.50 15000 ---- 3693.75B 3507.50A 3507.50A 3661.25 -17.00 3678.25 15100 ---- 3792.75B 3607.50A 3607.50A 3761.25 -16.75 3778.00 15200 ---- 3893.25B 3707.25A 3707.25A 3861.00 -17.00 3878.00 15300 ---- 3993.00B 3807.00A 3807.00A 3961.00 -16.75 3977.75 15500 ---- 4192.75B 4006.75A 4006.75A 4160.50 -17.00 4177.50 16000 ---- 4691.75B 4506.00A 4506.00A 4660.00 -16.75 4676.75 16500 ---- 5191.00B 5005.25A 5005.25A 5159.25 -16.75 5176.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- .65A .30 UNCH ---- 6900 ---- .55B ---- .55B .40 -.10 .50 7000 ---- .65B ---- .65B .45 -.15 .60 7100 ---- .80B ---- .80B .50 -.20 .70 7200 ---- .90B ---- .90B .60 -.20 .80 7300 ---- 1.05B ---- 1.05B .70 -.25 .95 7400 ---- 1.20B ---- 1.20B .85 -.25 1.10 7500 ---- 1.40B ---- 1.40B 1.00 -.25 1.25 7600 ---- 1.60B ---- 1.60B 1.15 -.30 1.45 18 9 7700 ---- 1.85B 1.60A 1.60A 1.35 -.35 1.70 7800 ---- 2.10B 1.80A 1.80A 1.60 -.35 1.95 7900 ---- 2.40B 2.00A 2.00A 1.85 -.40 2.25 8000 ---- 2.70B 2.20A 2.20A 2.15 -.45 2.60 8100 ---- 3.10B 2.45A 2.45A 2.50 -.45 2.95 8200 ---- 3.50B 2.75A 2.75A 2.90 -.50 3.40 8300 ---- 4.00B 3.05A 3.05A 3.35 -.55 3.90 8400 ---- 4.60B 3.40A 3.40A 3.90 -.55 4.45 8500 ---- 5.25B 3.75A 3.75A 4.50 -.50 5.00 8600 ---- 6.00B 4.15A 4.15A 5.25 -.50 5.75 8700 ---- 7.00B 4.65A 4.65A 6.00 -.75 6.75 8800 ---- 8.25B 5.25A 5.25A 7.00 -.75 7.75 8900 ---- 9.75B 6.00A 6.00A 8.25 -.50 8.75 9000 ---- 11.50B 6.75A 6.75A 9.50 -.75 10.25 3 9050 ---- ---- ---- 7.25A 10.25 UNCH ---- 9100 ---- 13.50B 7.50A 7.50A 11.00 -.75 11.75 9150 ---- 14.50B 8.25A 8.25A 11.75 -1.00 12.75 100 100 9200 ---- 15.75B 8.75A 8.75A 12.75 -1.00 13.75 25 9250 ---- 17.25B 9.25A 9.25A 13.75 -1.00 14.75 9300 ---- 18.75B 9.75A 9.75A 15.00 -1.00 16.00 9350 ---- 20.25B 10.50A 10.50A 16.25 -1.00 17.25 9400 ---- 22.25B 11.25A 11.25A 17.50 -1.00 18.50 9450 ---- 24.25B 12.25A 12.25A 19.00 -1.25 20.25 9500 ---- 26.25B 13.25A 13.25A 20.75 -1.00 21.75 9550 ---- 28.75B 14.25A 14.25A 22.50 -1.25 23.75 1 1 9600 ---- 31.25B 15.50A 15.50A 24.50 -1.25 25.75 9650 ---- 34.00B 16.50A 16.50A 26.50 -1.50 28.00 9700 ---- 37.00B 18.00A 18.00A 28.75 -1.75 30.50 9750 32.50 40.25B 19.50A 36.00B 31.50 -1.75 1 33.25 9800 ---- 43.75B 21.25A 21.25A 34.25 -2.00 36.25 9850 ---- 47.75B 23.00A 23.00A 37.25 -2.25 39.50 9900 ---- 52.00B 25.00A 25.00A 40.50 -2.50 43.00 9950 ---- 56.50B 27.25A 27.25A 44.25 -2.50 46.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 601 907 2070 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1571.00B 1362.75A 1562.00B 1408.75 +16.25 1392.50 97 97 10050 ---- 1511.50B 1346.00A 1497.50B 1364.50 +16.00 1348.50 10100 ---- 1456.50B 1303.00A 1456.50B 1320.75 +15.75 1305.00 10150 ---- 1419.75B 1259.50A 1419.75B 1277.25 +15.50 1261.75 10200 ---- 1374.50B 1207.25A 1354.25B 1234.50 +15.25 1219.25 10250 ---- 1329.75B 1166.00A 1315.00B 1192.00 +15.00 1177.00 10300 ---- 1285.00B 1125.50A 1272.25B 1150.00 +14.75 1135.25 10350 ---- 1240.75B 1087.75A 1222.25B 1108.25 +14.25 1094.00 10400 ---- 1197.00B ---- 1179.25B 1067.50 +14.00 1053.50 10450 ---- 1146.50B 1006.50A 1146.50B 1027.00 +13.50 1013.50 10500 ---- 1116.00B 951.25A 1116.00B 987.00 +13.00 974.00 194 198 10550 ---- 1063.50B 892.50A 1063.50B 947.75 +12.75 935.00 10600 ---- 1022.75B 855.25A 1022.75B 909.25 +12.50 896.75 10650 ---- 993.25B 818.75A 818.75A 871.00 +11.75 859.25 10700 ---- 953.50B 783.25A 783.25A 833.50 +11.25 822.25 10750 ---- 914.25B 748.25A 748.25A 796.75 +10.75 786.00 10800 ---- 888.50B 713.75A 713.75A 760.50 +10.25 750.25 10850 ---- 876.00B 672.50A 672.50A 725.00 +9.50 715.50 1 10900 ---- 838.00B 639.25A 639.25A 690.25 +9.00 681.25 10950 ---- 800.50B 606.50A 606.50A 656.00 +8.50 647.50 11000 ---- 764.00B 574.75A 574.75A 622.75 +8.00 614.75 97 103 11050 ---- 728.00B 539.75A 539.75A 590.00 +7.25 582.75 11100 ---- 692.75B 509.75A 509.75A 558.00 +6.75 551.25 2 11150 ---- 658.25B 480.50A 480.50A 527.00 +6.25 520.75 4 11200 462.25 624.25B 451.75A 515.00B 496.50 +5.50 2 491.00 4 11250 ---- 591.50B 424.25A 424.25A 467.00 +5.00 462.00 25 11300 ---- 559.25B 397.25A 397.25A 438.50 +4.75 1 433.75 2 15 11350 ---- 531.00B 371.50A 371.50A 410.75 +4.25 406.50 4 31 11400 444.25 500.50B 346.75A 401.50B 384.00 +3.75 79 380.25 16 57 11450 421.50 470.50B 323.00A 323.00A 358.25 +3.50 12 354.75 34 122 11500 359.00 441.75B 300.00A 350.00B 333.50 +3.00 122 330.50 64 229 11550 293.75 413.75B 278.00A 318.25B 309.75 +2.50 18 307.25 107 139 11600 332.50 386.75B 257.00A 295.00B 287.00 +2.25 60 284.75 36 119 11650 250.50 360.50B 237.25A 273.00B 265.25 +1.75 38 263.50 66 166 11700 315.25 335.50B 218.50A 250.50B 244.50 +1.25 55 243.25 104 254 11750 245.75 311.25B 200.50A 232.00B 225.00 +1.00 37 224.00 81 83 11800 234.00 288.00B 183.75A 219.50B 206.25 +.25 75 206.00 78 92 11850 215.75 265.75B 168.00A 201.25B 188.75 UNCH 10 188.75 35 86 11900 196.75 244.75B 153.25A 184.00B 172.50 -.25 17 172.75 37 174 11950 191.50 224.75B 139.25A 150.50A 157.00 -.75 22 157.75 15 146 12000 161.25 206.25B 126.50A 147.75B 142.75 -.75 177 143.50 123 224 12050 131.00 188.25B 114.50A 118.50A 129.25 -1.25 19 130.50 50 92 12100 142.00 171.50B 103.50A 112.25A 117.00 -1.25 107 118.25 35 146 12150 94.50 155.75B 93.50A 101.50A 105.50 -1.50 43 107.00 13 321 12200 129.25 141.00B 84.25A 91.00A 95.00 -1.75 201 96.75 140 477 12250 103.25 127.50B 75.75A 92.25B 85.50 -1.75 59 87.25 21 137 12300 86.00 115.00B 67.75A 73.75A 76.75 -1.75 24 78.50 45 225 12350 94.00 103.50B 60.75A 66.25A 68.75 -1.75 39 70.50 174 258 12400 82.00 93.00B 54.50A 59.25A 61.50 -1.75 29 63.25 46 275 12450 59.75 83.25B 48.75A 61.00B 55.00 -1.75 4 56.75 116 154 12500 66.25 75.00 43.50A 47.50A 49.00 -1.75 125 50.75 62 451 12550 ---- 66.50B 39.00A 66.50B 43.75 -1.75 45.50 26 219 12600 52.50 59.75 34.75A 34.75A 38.75 -2.00 28 40.75 32 520 12650 42.75 52.75B 31.00A 31.00A 34.50 -1.75 31 36.25 10 98 12700 37.25 47.00B 27.50A 33.50B 30.75 -1.75 182 32.50 13 314 12750 ---- 41.50B 24.50A 41.50B 27.25 -1.75 2 29.00 3 374 12800 25.50 37.00B 22.00A 22.00A 24.25 -1.50 7 25.75 17 279 12850 20.25 32.75B 19.50A 23.25B 21.50 -1.50 37 23.00 60 89 12900 22.50 29.25B 17.50A 19.00A 19.00 -1.50 150 20.50 36 173 12950 17.50 25.75B 15.50A 18.75B 17.00 -1.25 47 18.25 64 192 13000 20.25 22.75B 14.00A 16.50B 15.00 -1.50 5 16.50 5 400 13050 ---- 20.25B 12.25A 20.25B 13.50 -1.25 22 14.75 4 293 13100 ---- 17.75B 11.00A 17.75B 12.00 -1.00 67 13.00 13 87 13150 ---- 15.75B 9.75A 15.75B 10.75 -1.00 11.75 155 13200 ---- 14.00B 8.75A 14.00B 9.50 -1.00 10.50 220 13250 ---- 12.25B 7.75A 12.25B 8.50 -.75 9.25 172 13300 10.50 11.00B 7.00A 7.00A 7.50 -.75 2 8.25 1 305 13350 8.75 9.75B 6.25A 6.25A 6.75 -.75 1 7.50 139 13400 ---- 8.50B 5.75A 8.50B 6.00 -.75 6.75 164 13450 5.25 7.50B 4.95A 5.75B 5.50 -.50 42 6.00 81 13500 6.50 6.75B 4.35 5.00A 4.80 -.45 250 5.25 7 297 13550 ---- 6.00B 3.95A 6.00B 4.30 -.40 4.70 81 13600 ---- 5.25B 3.50A 5.25B 3.80 -.40 4 4.20 3 321 13650 ---- 4.65B 3.15A 4.65B 3.40 -.35 47 3.75 114 13700 ---- 4.10B 2.80A 4.10B 3.05 -.30 3.35 110 282 13750 ---- 3.60B 2.50A 3.60B 2.70 -.30 6 3.00 1 268 13800 ---- 3.20B 2.20A 3.20B 2.40 -.30 2.70 144 13850 ---- 2.80B 2.00A 2.80B 2.15 -.30 2.45 103 13900 ---- 2.50B 1.80A 2.50B 1.95 -.30 2.25 60 13950 ---- 2.25B 1.60A 2.20B 1.75 -.30 2.05 65 14000 ---- 2.00B 1.45A 1.95B 1.55 -.30 3 1.85 337 14050 ---- 1.80B 1.35A 1.35A 1.40 -.30 1.70 1 18 14100 ---- 1.60B 1.20A 1.20A 1.25 -.30 1.55 2 84 14150 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 46 14200 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 189 14250 ---- ---- .95A .95A .90 -.35 3 1.25 245 14300 1.00 1.00 .85A .85A .85 -.30 3 1.15 99 14350 ---- ---- .80A .80A .75 -.30 41 1.05 21 14400 ---- ---- .75A .75A .65 -.35 1.00 40 14450 ---- ---- .70A .70A .60 -.30 .90 120 14500 ---- ---- .65A .65A .55 -.30 .85 182 14550 ---- ---- .60A .60A .50 -.30 .80 159 14600 ---- ---- .55A .55A .45 -.30 .75 3 21 14650 ---- ---- .50A .50A .40 -.30 .70 101 14700 ---- ---- .50A .50A .35 -.30 .65 171 14750 ---- ---- .45A .45A .35 -.25 .60 106 14800 ---- ---- .45A .45A .30 -.25 .55 54 14850 ---- ---- .45A .45A .25 -.25 .50 127 14900 ---- ---- .40A .40A .25 -.25 .50 143 14950 ---- ---- .40A .40A .20 -.25 .45 3 15000 ---- ---- ---- ---- .20 -.20 .40 43 15050 ---- ---- .35A .35A .20 -.20 .40 26 15100 ---- ---- ---- ---- .15 -.20 .35 132 15200 ---- ---- ---- ---- .15 -.15 .30 9 15300 ---- ---- ---- ---- .10 -.20 .30 29 15400 ---- ---- ---- ---- .10 -.15 .25 20 15500 ---- ---- ---- ---- .10 -.10 .20 526 15600 ---- ---- ---- ---- .05 -.15 .20 43 15700 ---- ---- ---- ---- .05 -.15 .20 71 15800 ---- ---- ---- ---- .05 -.10 .15 20 15900 ---- ---- ---- ---- .05 -.10 .15 23 16000 ---- ---- ---- ---- .05 -.10 .15 530 16100 ---- ---- ---- ---- .05 -.05 .10 1 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 62 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 5 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 8967.75B ---- 8961.50B 8816.75 +19.25 8797.50 3000 ---- 8468.75B 8284.50A 8461.25B 8317.75 +19.25 8298.50 3500 ---- 7970.00B 7785.75A 7955.75B 7818.75 +19.25 7799.50 4000 ---- 7471.25B 7286.50A 7465.25B 7319.50 +18.75 7300.75 4500 ---- 6972.50B 6787.50A 6964.75B 6820.50 +18.75 6801.75 5000 ---- 6473.75B 6289.25A 6464.00B 6321.75 +18.75 6303.00 5500 ---- 5975.00B 5790.25A 5967.50B 5822.75 +18.50 5804.25 6000 ---- 5476.50B 5291.50A 5469.50B 5324.00 +18.25 5305.75 6500 ---- 4978.00B 4792.75A 4966.00B 4825.50 +18.25 4807.25 6800 ---- ---- ---- 4493.75A 4526.50 UNCH ---- 6900 ---- 4579.50B 4394.75A 4565.50B 4426.75 +18.00 4408.75 7000 ---- 4480.00B 4294.25A 4472.75B 4327.25 +18.00 4309.25 7100 ---- 4380.50B 4195.75A 4368.50B 4227.75 +18.25 4209.50 7200 ---- 4281.00B 4096.00A 4269.25B 4128.00 +18.00 4110.00 7300 ---- 4181.25B 3996.25A 4180.50B 4028.50 +18.00 4010.50 7400 ---- 4081.75B 3896.25A 4070.00B 3929.00 +18.00 3911.00 7500 ---- 3982.25B 3796.50A 3975.00B 3829.50 +18.00 3811.50 7600 ---- 3882.50B 3697.75A 3871.00B 3730.00 +18.00 3712.00 7700 ---- 3783.00B 3598.25A 3782.50B 3630.50 +17.75 3612.75 7800 ---- 3683.75B 3499.00A 3679.00B 3531.25 +18.00 3513.25 7900 ---- 3583.50B 3399.50A 3583.50B 3432.00 +18.00 3414.00 8000 ---- 3484.75B 3300.50A 3477.75B 3332.75 +18.00 3314.75 8100 ---- 3383.75B 3201.25A 3379.00B 3233.50 +17.75 3215.75 8200 ---- 3285.75B 3102.25A 3285.75B 3134.50 +18.00 3116.50 8300 ---- 3180.50B 3003.50A 3180.50B 3035.50 +18.00 3017.50 8400 ---- 3087.50B 2904.75A 3087.50B 2936.50 +17.75 2918.75 8500 ---- 2988.50B 2806.25A 2988.50B 2837.75 +17.75 2820.00 8600 ---- 2889.75B 2708.00A 2889.75B 2739.25 +17.75 2721.50 8700 ---- 2804.25B 2610.00A 2790.75B 2641.00 +17.75 2623.25 8800 ---- 2705.50B 2518.50A 2686.50B 2543.00 +17.75 2525.25 8900 ---- 2607.00B 2421.00A 2588.00B 2445.25 +17.75 2427.50 9000 ---- 2509.50B 2322.00A 2509.50B 2347.75 +17.75 2330.00 9050 ---- 2460.50B 2273.50A 2441.00B 2299.25 +17.75 2281.50 9100 ---- 2411.50B 2225.50A 2411.50B 2250.75 +17.75 2233.00 9150 ---- 2362.50B 2177.25A 2362.50B 2202.25 +17.50 2184.75 9200 ---- 2313.75B 2129.25A 2313.75B 2154.25 +17.75 2136.50 9250 ---- 2256.50B 2081.75A 2251.75B 2106.00 +17.75 2088.25 9300 ---- 2207.75B 2033.75A 2203.50B 2058.00 +17.50 2040.50 9350 ---- 2159.25B 1986.75A 2155.50B 2010.25 +17.50 1992.75 9400 ---- 2132.00B 1939.25A 2099.25B 1962.75 +17.75 1945.00 9450 ---- 2083.50B 1893.00A 2058.25B 1915.25 +17.50 1897.75 9500 ---- 2019.00B 1845.50A 2011.75B 1868.00 +17.50 1850.50 9550 ---- 1970.75B 1791.25A 1964.00B 1821.00 +17.50 1803.50 9600 ---- 1922.75B 1749.50A 1917.25B 1774.00 +17.25 1756.75 9650 ---- 1875.00B 1703.50A 1869.50B 1727.50 +17.50 1710.00 9700 ---- 1823.00B 1658.00A 1821.75B 1681.00 +17.25 1663.75 9750 ---- 1775.50B 1612.50A 1774.00B 1635.00 +17.25 1617.75 9800 ---- 1728.50B 1566.00A 1727.00B 1589.00 +17.00 1572.00 9850 ---- 1701.75B 1520.75A 1671.75B 1543.50 +16.75 1526.75 9900 ---- 1639.25B 1476.50A 1634.00B 1498.25 +16.75 1481.50 9950 ---- 1594.75B 1432.75A 1594.75B 1453.25 +16.50 1436.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1644.00B ---- 1632.25B 1518.75 +19.50 1499.25 10100 ---- 1566.00B ---- 1547.75B 1437.75 +19.25 1418.50 10200 ---- 1482.50B ---- 1465.50B 1358.25 +18.75 1339.50 10300 ---- 1400.50B ---- 1384.50B 1280.25 +18.00 1262.25 10400 ---- 1320.00B ---- 1305.50B 1204.25 +17.75 1186.50 10500 ---- 1243.75B 1110.00A 1110.00A 1129.75 +17.00 7 1112.75 8 8 10600 ---- 1207.50B 1001.00A 1001.00A 1057.25 +16.25 5 1041.00 8 8 10700 ---- 1132.50B 932.75A 932.75A 987.00 +15.75 971.25 10800 ---- 1059.25B 866.25A 866.25A 918.50 +15.00 903.50 10900 ---- 988.25B 802.00A 802.00A 852.25 +14.25 838.00 11000 ---- 919.25B 736.75A 736.75A 788.25 +13.50 774.75 4 8 11100 ---- 852.25B 677.25A 677.25A 726.75 +12.75 714.00 4 11200 ---- 787.75B 621.00A 621.00A 667.25 +11.75 21 655.50 1 5 11300 585.00 727.75B 566.75A 627.00B 610.50 +11.25 5 599.25 93 91 11400 580.00 667.75B 515.00A 667.75B 556.25 +10.50 16 545.75 45 31 11500 483.25 610.25B 466.00A 519.75B 504.50 +9.50 12 495.00 20 19 11600 ---- 555.25B 420.00A 420.00A 455.50 +8.50 2 447.00 1 30 11700 391.50 503.25B 376.75A 384.75A 409.50 +7.75 26 401.75 2 4 11800 349.75 453.75B 336.25A 379.25B 366.25 +7.00 50 359.25 1 42 11900 399.50 407.25B 298.50A 298.50A 325.75 +6.00 25 319.75 12000 317.25 363.75B 263.75A 284.50A 288.50 +5.25 7 283.25 5 116 12100 ---- 323.25B 232.00A 323.25B 254.00 +4.50 5 249.50 1 51 12200 238.50 285.50B 203.00A 238.75B 222.25 +3.50 6 218.75 1 43 12300 ---- 250.75B 176.50A 250.75B 193.50 +2.75 48 190.75 3 68 12400 160.50 219.00B 153.25A 175.00B 167.75 +2.25 1 165.50 180 260 12500 ---- 190.25B 132.00A 190.25B 144.50 +1.50 11 143.00 67 110 12600 ---- 164.25B 113.50A 164.25B 123.75 +.75 2 123.00 3 96 12700 ---- 141.00B 96.75A 141.00B 105.75 +.50 2 105.25 3 124 12800 102.00 121.00B 82.50A 82.50A 89.75 -.25 4 90.00 6 76 12900 ---- 102.75B 70.00A 102.50B 76.00 -.50 1 76.50 2 71 13000 63.00 87.00B 59.50A 86.75B 64.25 -.50 8 64.75 4 150 13100 ---- 73.50B 50.25A 73.25B 54.00 -1.00 55.00 1 59 13200 ---- 61.75B 42.50A 61.50B 45.50 -1.00 1 46.50 51 13300 44.00 52.00B 35.75A 46.75B 38.00 -1.25 9 39.25 9 77 13400 ---- 43.50B 30.25A 43.25B 32.00 -1.25 33.25 77 13500 33.00 36.50B 25.50A 36.25B 26.75 -1.25 11 28.00 8 13600 ---- 30.50B 21.50A 30.25B 22.50 -1.25 3 23.75 117 13700 ---- 25.25B 18.25A 25.25B 19.00 -1.00 4 20.00 55 13800 ---- 21.25B 15.50A 21.00B 15.75 -1.25 6 17.00 8 13900 ---- 17.75B 13.25A 17.50B 13.25 -1.25 5 14.50 25 14000 ---- 14.75B 11.25A 14.75B 11.25 -1.00 12.25 30 14100 ---- 12.25B 9.75A 12.25B 9.50 -1.00 10.50 1 14200 ---- 10.25B 8.25A 10.25B 8.00 -1.00 84 9.00 2 14300 ---- 8.50B 7.25A 8.50B 6.75 -1.00 7.75 1 14400 5.50 7.00B 5.25 5.50B 5.75 -.75 49 6.50 49 204 14500 ---- 6.00B 5.50A 6.00B 4.90 -.85 5.75 10 14600 ---- 5.00B 4.65A 5.00B 4.20 -.65 4.85 5 14700 ---- 4.25B 4.05A 4.25B 3.60 -.60 4.20 3 14800 ---- ---- 3.55A 3.55A 3.05 -.60 3.65 1 14900 ---- ---- ---- ---- 2.65 -.50 3.15 3 15000 ---- ---- ---- ---- 2.25 -.50 2.75 4 15100 ---- ---- ---- ---- 1.95 -.45 2.40 1 15200 ---- ---- ---- ---- 1.70 -.40 2.10 15300 ---- ---- ---- ---- 1.45 -.35 1.80 15400 ---- ---- ---- ---- 1.25 -.35 1.60 1 15500 ---- ---- ---- ---- 1.10 -.30 1.40 15600 ---- ---- ---- ---- .95 -.25 1.20 15700 ---- ---- ---- ---- .80 -.25 1.05 15800 ---- ---- ---- ---- .70 -.25 .95 16 15900 ---- ---- ---- ---- .60 -.20 .80 16000 ---- ---- ---- ---- .55 -.15 .70 16500 ---- ---- ---- ---- .25 -.15 .40 17000 ---- ---- ---- ---- .15 -.05 .20 17500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 8971.75B 8756.50A 8950.25B 8793.75 +19.00 8774.75 3000 ---- 8461.00B 8258.25A 8446.75B 8296.25 +19.25 8277.00 3500 ---- 7962.75B 7760.50A 7955.50B 7798.75 +19.25 7779.50 4000 ---- 7465.50B 7264.00A 7457.00B 7301.25 +19.00 7282.25 4500 ---- 6967.50B 6767.00A 6953.25B 6804.00 +19.00 6785.00 5000 ---- 6486.00B 6270.75A 6486.00B 6307.00 +18.75 6288.25 5500 ---- 5974.25B 5770.75A 5961.00B 5810.50 +18.75 5791.75 6000 ---- 5478.50B 5274.50A 5464.50B 5314.50 +18.75 5295.75 6500 ---- 4997.75B 4781.75A 4969.50B 4819.25 +18.75 4800.50 6800 ---- ---- ---- 4485.25A 4522.50 UNCH ---- 6900 ---- 4588.25B 4387.25A 4588.25B 4423.75 +18.75 4405.00 7000 ---- 4489.50B 4288.00A 4489.50B 4325.25 +19.00 4306.25 7100 ---- 4387.25B 4186.50A 4378.25B 4226.50 +18.75 4207.75 7200 ---- 4292.00B 4088.75A 4292.00B 4128.25 +19.00 4109.25 7300 ---- 4207.00B 3993.00A 4207.00B 4029.75 +18.75 4011.00 7400 ---- 4110.50B 3895.00A 4096.50B 3931.75 +19.00 3912.75 7500 ---- 4012.25B 3797.00A 3998.00B 3833.50 +18.75 3814.75 7600 ---- 3898.00B 3699.50A 3898.00B 3735.75 +19.00 3716.75 7700 ---- 3799.75B 3601.75A 3799.75B 3638.00 +19.00 3619.00 7800 ---- 3701.50B 3504.75A 3701.50B 3540.50 +19.00 3521.50 7900 ---- 3603.50B 3407.50A 3590.75B 3443.25 +19.00 3424.25 8000 ---- 3505.50B 3309.50A 3493.50B 3346.25 +19.25 3327.00 8100 ---- 3408.00B 3213.25A 3396.50B 3249.50 +19.25 3230.25 8200 ---- 3311.75B 3116.50A 3304.75B 3153.25 +19.50 3133.75 8300 ---- 3230.00B 3021.25A 3216.25B 3057.00 +19.50 3037.50 8400 ---- 3119.50B 2925.00A 3105.75B 2961.50 +19.75 2941.75 8500 ---- 3023.00B 2830.00A 3023.00B 2866.00 +19.75 2846.25 8600 ---- 2926.75B 2737.50A 2926.75B 2771.25 +20.00 2751.25 8700 ---- 2826.00B 2643.75A 2826.00B 2676.75 +20.00 2656.75 8800 ---- 2730.75B 2541.00A 2730.75B 2582.75 +20.00 2562.75 8900 ---- 2622.50B ---- 2616.75B 2489.50 +20.25 2469.25 9000 ---- 2527.50B 2373.25A 2522.75B 2396.75 +20.25 2376.50 9100 ---- 2434.00B 2282.00A 2429.00B 2304.75 +20.50 2284.25 9200 ---- 2340.50B 2191.75A 2336.25B 2213.50 +20.50 2193.00 9300 ---- 2260.00B ---- 2258.25B 2123.00 +20.50 2102.50 9400 ---- 2175.50B ---- 2162.00B 2033.25 +20.50 2012.75 9500 ---- 2077.25B ---- 2071.75B 1944.50 +20.25 1924.25 9600 ---- 1986.75B ---- 1984.75B 1857.00 +20.50 1836.50 9700 ---- 1897.50B 1745.50A 1893.25B 1770.50 +20.25 1750.25 9800 ---- 1809.25B 1662.25A 1805.00B 1685.25 +20.00 1665.25 9900 ---- 1730.00B 1580.50A 1717.75B 1601.25 +19.75 1581.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1690.50 +31.75 1658.75 10100 ---- ---- ---- ---- 1611.25 +32.25 1579.00 10200 ---- ---- ---- ---- 1533.25 +32.75 1500.50 10300 ---- ---- ---- ---- 1456.75 +33.00 1423.75 10400 ---- ---- ---- ---- 1381.75 +33.50 1348.25 10500 ---- 1393.00B ---- ---- 1308.25 +33.75 1274.50 10600 ---- 1371.75B 1199.00A 1318.25B 1236.75 +34.25 1202.50 10700 ---- 1298.50B 1130.75A 1273.75B 1166.75 +34.25 1132.50 10800 ---- 1226.50B ---- 1173.50B 1098.75 +34.75 1064.00 10900 ---- 1156.50B ---- 1130.25B 1032.75 +35.00 997.75 11000 ---- 1088.00B ---- 1065.00B 968.50 +35.25 933.25 11100 ---- 1021.25B ---- 999.00B 906.50 +35.50 871.00 11200 ---- 956.50B ---- 916.25B 846.50 +35.75 810.75 11300 ---- 893.75B ---- 845.50B 788.50 +35.75 752.75 11400 ---- 832.75B ---- 808.75B 732.75 +35.50 697.25 11500 ---- 774.00B ---- 770.75B 679.00 +35.25 643.75 11600 ---- 717.50B ---- 714.00B 627.50 +35.00 592.50 11700 ---- 663.00B ---- 659.75B 578.25 +34.50 543.75 11800 ---- 610.50B ---- 607.50B 531.25 +33.75 497.50 11900 ---- 560.50B ---- 558.00B 486.50 +33.00 453.50 12000 ---- 513.00B ---- 501.50B 443.75 +31.75 412.00 1 12100 ---- 467.75B ---- 462.75B 403.25 +30.50 372.75 12200 ---- 425.00B ---- 422.00B 365.25 +29.25 336.00 12300 ---- 384.75B ---- 382.00B 329.25 +27.50 301.75 12400 ---- 347.00B ---- 343.75B 295.75 +25.75 270.00 12500 ---- 311.50B ---- 307.75B 264.75 +24.25 240.50 6 2 12600 ---- 278.50B ---- 272.25B 236.00 +22.25 213.75 12700 ---- 247.50B ---- 238.25B 209.75 +20.50 189.25 12800 ---- 219.25B ---- 205.75B 186.00 +19.00 167.00 12900 ---- 193.25B ---- 189.00B 164.50 +17.50 147.00 3 3 13000 ---- 169.75B ---- 154.00B 145.00 +15.75 129.25 3 4 13100 ---- 148.75B ---- 145.25B 127.25 +14.25 113.00 13200 115.00 129.25B 111.75A 111.75A 111.50 +13.00 2 98.50 13300 ---- 111.50B ---- 106.25B 97.25 +11.50 85.75 1 3 13400 ---- 96.00B ---- 83.25B 84.50 +10.25 74.25 13500 ---- 81.75B ---- 66.25B 73.25 +9.00 64.25 13600 ---- 69.50B ---- 64.75B 63.25 +8.00 55.25 13700 ---- 58.75B ---- 58.25B 54.25 +7.00 47.25 13800 ---- 49.00B ---- ---- 46.50 +6.25 40.25 13900 ---- 40.75B ---- ---- 39.50 +5.25 34.25 14000 ---- 33.75B ---- ---- 33.50 +4.75 28.75 14100 ---- 27.25B ---- ---- 28.00 +3.75 24.25 14200 ---- 21.75B ---- ---- 23.50 +3.25 20.25 14300 ---- 17.00B ---- ---- 19.50 +2.75 16.75 14400 ---- ---- ---- ---- 16.25 +2.25 14.00 14500 ---- ---- ---- ---- 13.25 +1.75 11.50 15000 ---- ---- ---- ---- 4.55 +.60 3.95 15500 ---- ---- ---- ---- 1.30 +.15 1.15 2500 ---- ---- ---- ---- 8875.50 +16.75 8858.75 3000 ---- ---- ---- ---- 8379.25 +16.75 8362.50 3500 ---- ---- ---- ---- 7883.00 +16.75 7866.25 4000 ---- ---- ---- ---- 7387.00 +16.75 7370.25 4500 ---- ---- ---- ---- 6891.00 +16.75 6874.25 5000 ---- ---- ---- ---- 6395.75 +17.00 6378.75 5500 ---- ---- ---- ---- 5901.25 +17.50 5883.75 6000 ---- ---- ---- ---- 5408.00 +18.00 5390.00 6500 ---- ---- ---- ---- 4917.00 +19.00 4898.00 6900 ---- ---- ---- ---- 4526.50 +20.25 4506.25 7000 ---- ---- ---- ---- 4429.25 +20.50 4408.75 7100 ---- ---- ---- ---- 4332.00 +20.75 4311.25 7200 ---- ---- ---- ---- 4235.00 +21.00 4214.00 7300 ---- ---- ---- ---- 4138.50 +21.50 4117.00 7400 ---- ---- ---- ---- 4042.00 +21.75 4020.25 7500 ---- ---- ---- ---- 3945.75 +22.00 3923.75 7600 ---- ---- ---- ---- 3849.75 +22.50 3827.25 7700 ---- ---- ---- ---- 3754.00 +22.75 3731.25 7800 ---- ---- ---- ---- 3658.50 +23.00 3635.50 7900 ---- ---- ---- ---- 3563.50 +23.50 3540.00 8000 ---- ---- ---- ---- 3468.75 +24.00 3444.75 8100 ---- ---- ---- ---- 3374.25 +24.25 3350.00 8200 ---- ---- ---- ---- 3280.00 +24.50 3255.50 8300 ---- ---- ---- ---- 3186.50 +25.25 3161.25 8400 ---- ---- ---- ---- 3093.25 +25.50 3067.75 8500 ---- ---- ---- ---- 3000.50 +26.00 2974.50 8600 ---- ---- ---- ---- 2908.00 +26.25 2881.75 8700 ---- ---- ---- ---- 2816.25 +26.75 2789.50 8800 ---- ---- ---- ---- 2725.00 +27.25 2697.75 8900 ---- ---- ---- ---- 2634.25 +27.50 2606.75 9000 ---- ---- ---- ---- 2544.25 +28.00 2516.25 9100 ---- ---- ---- ---- 2455.00 +28.25 2426.75 9200 ---- ---- ---- ---- 2366.50 +29.00 2337.50 9300 ---- ---- ---- ---- 2278.50 +29.00 2249.50 9400 ---- ---- ---- ---- 2191.50 +29.50 2162.00 9500 ---- ---- ---- ---- 2105.50 +30.00 2075.50 9600 ---- ---- ---- ---- 2020.25 +30.25 1990.00 9700 ---- ---- ---- ---- 1936.25 +30.75 1905.50 9800 ---- ---- ---- ---- 1853.00 +31.00 1822.00 9900 ---- ---- ---- ---- 1771.25 +31.50 1739.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2793 2833 16909 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 70.00 95.00B 49.75A 74.00A 77.50 -1.50 38 79.00 29 157 10050 61.00 102.00B 53.50A 79.50A 83.25 -1.75 5 85.00 5 68 10100 106.00 109.25B 57.75A 85.50A 89.25 -2.00 83 91.25 5 235 10150 105.50 117.00B 62.25A 91.75A 96.00 -2.00 41 98.00 4 58 10200 73.75 125.25B 66.75 124.00B 102.75 -2.50 63 105.25 31 78 10250 91.25 133.50B 72.00A 123.50B 110.25 -2.75 68 113.00 14 145 10300 89.00 143.00B 77.50A 132.25B 118.25 -3.00 51 121.25 99 203 10350 106.00 152.75B 83.50A 121.50A 126.50 -3.50 61 130.00 91 99 10400 100.50 163.00B 89.75A 130.00A 135.50 -3.75 22 139.25 24 47 10450 156.75 174.00B 96.50A 172.25B 145.00 -4.00 10 149.00 15 93 10500 146.50 185.50B 103.75A 153.25B 155.00 -4.50 65 159.50 130 316 10550 169.75 197.50B 111.25A 197.50B 165.50 -5.00 3 170.50 10 217 10600 170.25 210.00B 119.50A 170.25A 176.75 -5.50 11 182.25 7 75 10650 157.25 223.00B 128.25A 221.00B 188.50 -6.00 40 194.50 2 117 10700 ---- 237.25B 137.50A 237.25B 201.00 -6.25 3 207.25 21 420 10750 190.00 251.75B 147.50A 206.25A 214.25 -6.75 135 221.00 191 140 10800 ---- 267.00B 158.00A 267.00B 227.75 -7.50 2 235.25 143 272 10850 204.00 283.00B 169.00A 187.25A 242.25 -8.00 120 250.25 270 291 10900 265.50 299.50B 181.00A 248.75A 257.25 -8.50 33 265.75 38 170 10950 252.25 317.00B 193.25A 246.50A 273.00 -9.25 27 282.25 27 166 11000 275.00 335.25B 206.25A 335.25B 289.50 -9.75 81 299.25 82 832 11050 336.25 354.25B 220.25A 344.75B 306.75 -10.25 41 317.00 66 42 11100 352.00 374.00B 234.50A 314.75A 324.75 -10.75 195 335.50 254 170 11150 314.00 394.50B 249.75A 384.75B 343.50 -11.25 122 354.75 34 134 11200 412.50 415.75B 266.75A 392.50B 363.00 -12.00 28 375.00 28 123 11250 344.00 438.25B 283.50A 414.00B 383.50 -12.25 25 395.75 13 249 11300 335.50 461.25B 301.00A 398.75B 404.75 -12.75 24 417.50 52 243 11350 471.25 485.25B 319.50A 473.75B 427.00 -13.25 24 440.25 6 247 11400 371.00 510.00B 338.75A 439.00A 450.25 -13.50 145 463.75 131 417 11450 ---- 535.75B 359.00A 359.00A 474.25 -14.00 488.25 5 90 11500 405.50 562.50B 380.00A 556.50B 499.50 -14.25 162 513.75 40 578 11550 437.00 590.25B 401.75A 434.50A 525.50 -15.00 36 540.50 67 199 11600 ---- 615.25B 424.50A 424.50A 552.75 -15.25 568.00 19 272 11650 ---- 645.00B 448.50A 448.50A 580.75 -15.75 596.50 129 11700 ---- 675.75B 473.25A 473.25A 610.00 -16.25 1 626.25 2 325 11750 538.00 707.50B 498.75A 707.50B 640.25 -16.75 5 657.00 4 172 11800 562.00 740.25B 525.50A 740.25B 671.75 -17.00 2 688.75 5 433 11850 ---- 774.00B 555.75A 555.75A 704.00 -17.50 1 721.50 275 11900 ---- 809.00B 585.75A 585.75A 737.50 -17.75 9 755.25 118 279 11950 ---- 845.00B 616.00A 616.00A 772.00 -18.00 790.00 266 12000 ---- 876.50B 653.00A 653.00A 807.75 -18.25 1 826.00 110 709 12050 890.00 893.00B 685.00A 838.50A 844.25 -18.50 1 862.75 189 12100 ---- 931.25B 718.25A 718.25A 881.75 -18.75 900.50 5 356 12150 ---- 971.50B 752.50A 752.50A 920.25 -18.75 939.00 278 12200 ---- 1012.00B 787.75A 787.75A 959.75 -18.75 978.50 233 12250 1055.00 1055.00 824.00A 1019.25A 1000.00 -19.00 1 1019.00 253 12300 ---- 1077.50B 861.50A 861.50A 1041.00 -19.25 1060.25 105 12350 ---- 1134.75B 899.75A 899.75A 1083.00 -19.25 1102.25 118 12400 ---- 1178.50B 979.00A 979.00A 1125.75 -19.00 1144.75 313 12450 ---- 1222.25B 1018.75A 1018.75A 1169.00 -19.00 1188.00 64 12500 1077.00 1266.50B 1052.50 1266.50B 1213.00 -19.00 2 1232.00 11 247 12550 ---- 1305.00B 1100.00A 1100.00A 1257.50 -19.00 1276.50 161 12600 ---- 1344.50B 1146.75A 1146.75A 1302.75 -19.00 1321.75 138 12650 ---- 1398.00B 1192.25A 1192.25A 1348.25 -19.00 1367.25 81 12700 ---- 1441.50B 1235.00A 1235.00A 1394.25 -19.00 1413.25 302 12750 ---- 1483.50B 1279.00A 1279.00A 1440.75 -19.00 1459.75 76 12800 1518.75 1540.25B 1324.50A 1540.25B 1487.50 -19.00 2 1506.50 94 12850 ---- 1577.25B 1373.50A 1373.50A 1534.75 -18.75 1553.50 50 12900 ---- 1632.75B 1408.25A 1408.25A 1582.25 -18.75 1601.00 221 12950 ---- 1680.50B 1454.75A 1454.75A 1630.00 -18.75 1648.75 97 13000 ---- 1730.00B 1497.75A 1497.75A 1678.00 -18.50 73 1696.50 475 13050 ---- 1779.00B 1562.25A 1562.25A 1726.25 -18.50 1744.75 25 13100 ---- 1826.75B 1610.00A 1610.00A 1774.75 -18.25 1793.00 106 13150 ---- 1872.25B 1654.25A 1654.25A 1823.50 -18.00 1841.50 36 13200 ---- 1921.00B 1706.50A 1706.50A 1872.25 -18.00 1890.25 39 13250 ---- 1972.75B 1755.00A 1755.00A 1921.00 -18.00 1939.00 104 13300 ---- 2018.50B 1804.00A 1804.00A 1970.00 -18.00 1988.00 53 13350 ---- 2070.75B 1851.50A 1851.50A 2019.25 -17.50 2036.75 106 13400 ---- 2120.25B 1891.50A 1891.50A 2068.25 -17.75 2086.00 2 13450 ---- 2166.25B 1938.50A 1938.50A 2117.50 -17.50 2135.00 18 13500 ---- 2217.00B 1987.50A 1987.50A 2166.75 -17.50 73 2184.25 84 13550 ---- 2264.75B 2036.75A 2036.75A 2216.25 -17.50 2233.75 93 13600 ---- 2306.00B 2085.75A 2085.75A 2265.75 -17.25 2283.00 51 13650 2356.50 2356.50 2147.50A 2328.50A 2315.25 -17.25 1 2332.50 19 13700 ---- 2405.00B 2197.25A 2197.25A 2364.75 -17.25 2382.00 1 13750 ---- 2454.50B 2233.25A 2233.25A 2414.25 -17.25 2431.50 17 13800 ---- 2504.00B 2296.00A 2296.00A 2464.00 -17.25 2481.25 26 13850 ---- 2544.75B 2362.50A 2362.50A 2513.50 -17.25 2530.75 13900 ---- 2603.50B 2382.00A 2382.00A 2563.25 -17.25 2580.50 16 13950 ---- 2643.50B 2459.75A 2459.75A 2613.00 -17.25 2630.25 14000 ---- 2702.75B 2483.00A 2483.00A 2662.75 -17.25 2680.00 1 14050 ---- 2752.50B 2530.75A 2530.75A 2712.50 -17.25 2729.75 1 14100 ---- 2794.75B 2615.50A 2615.50A 2762.25 -17.25 2779.50 14150 ---- 2852.25B 2639.75A 2639.75A 2812.00 -17.25 2829.25 1 14200 ---- 2893.50B 2709.75A 2709.75A 2861.75 -17.25 2879.00 14250 ---- 2943.25B 2758.00A 2758.00A 2911.50 -17.25 2928.75 14300 ---- 2993.00B 2807.75A 2807.75A 2961.25 -17.25 2978.50 14350 ---- 3051.50B 2829.75A 2829.75A 3011.25 -17.00 3028.25 1 14400 ---- 3101.25B 2892.50A 2892.50A 3061.00 -17.25 3078.25 1 14450 ---- 3143.25B 2958.75A 2958.75A 3110.75 -17.25 3128.00 14500 ---- 3200.75B 2979.00A 2979.00A 3160.75 -17.00 3177.75 1 14550 ---- 3242.00B 3056.75A 3056.75A 3210.50 -17.25 3227.75 14600 ---- 3292.00B 3106.75A 3106.75A 3260.50 -17.00 3277.50 14650 ---- 3341.75B 3158.00A 3158.00A 3310.25 -17.00 3327.25 14700 ---- 3391.75B 3206.50A 3206.50A 3360.00 -17.25 3377.25 14750 ---- 3442.25B 3256.25A 3256.25A 3410.00 -17.00 3427.00 14800 ---- 3491.25B 3306.25A 3306.25A 3459.75 -17.25 3477.00 14850 ---- 3541.25B 3356.00A 3356.00A 3509.75 -17.00 3526.75 14900 ---- 3591.00B 3405.75A 3405.75A 3559.50 -17.00 3576.50 14950 ---- 3640.75B 3455.75A 3455.75A 3609.50 -17.00 3626.50 15000 ---- 3690.50B 3507.00A 3507.00A 3659.25 -17.00 3676.25 15050 ---- 3740.50B 3555.25A 3555.25A 3709.25 -17.00 3726.25 15100 ---- 3791.25B 3605.25A 3605.25A 3759.25 -16.75 3776.00 15200 ---- 3891.00B 3705.00A 3705.00A 3859.00 -16.75 3875.75 15300 ---- 3990.00B 3804.75A 3804.75A 3958.75 -16.75 3975.50 15400 ---- 4089.75B 3906.25A 3906.25A 4058.50 -16.75 4075.25 15500 ---- 4190.25B 4004.50A 4004.50A 4158.25 -16.75 4175.00 15600 ---- 4290.00B 4104.25A 4104.25A 4258.00 -16.75 4274.75 15700 ---- 4389.75B 4204.00A 4204.00A 4357.75 -16.75 4374.50 15800 ---- 4489.50B 4303.75A 4303.75A 4457.75 -16.50 4474.25 15900 ---- 4589.25B 4403.50A 4403.50A 4557.50 -16.75 4574.25 16000 ---- 4689.00B 4503.50A 4503.50A 4657.25 -16.75 4674.00 16100 ---- 4788.75B 4603.25A 4603.25A 4757.00 -16.75 4773.75 16200 ---- 4888.50B 4703.00A 4703.00A 4856.75 -16.75 4873.50 16300 ---- 4988.25B 4802.75A 4802.75A 4956.75 -16.50 4973.25 16400 ---- 5088.00B 4902.50A 4902.50A 5056.50 -16.50 5073.00 16500 ---- 5195.75B 4974.25A 4974.25A 5156.25 -16.50 5172.75 1 17000 ---- 5687.25B 5501.50A 5501.50A 5655.25 -16.50 5671.75 17500 ---- 6185.25B 6000.50A 6000.50A 6154.25 -16.50 6170.75 18000 ---- 6684.25B 6499.75A 6499.75A 6653.50 -16.00 6669.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.05 .20 5500 ---- ---- ---- ---- .30 -.05 .35 6000 ---- ---- ---- ---- .60 -.10 .70 2 6500 ---- ---- 1.10A 1.10A 1.05 -.20 1.25 1 76 6800 ---- ---- ---- 1.45A 1.50 UNCH ---- 6900 ---- 1.90B 1.60A 1.60A 1.65 -.20 1.85 40 40 7000 ---- 2.10B 1.75A 1.75A 1.85 -.20 2.05 2 25 7100 ---- 2.35B 1.90A 1.90A 2.05 -.25 2.30 6 6 7200 ---- 2.55B 2.10A 2.10A 2.30 -.20 2.50 38 38 7300 ---- 2.85B 2.30A 2.30A 2.55 -.25 2.80 7400 ---- 3.15B 2.50A 2.50A 2.80 -.25 3.05 7500 ---- 3.50B 2.75A 2.75A 3.10 -.30 3.40 3 7600 ---- 3.90B 3.05A 3.05A 3.45 -.30 3.75 7 7700 ---- 4.35B 3.30A 3.30A 3.85 -.25 4.10 8 7800 ---- 4.85B 3.65A 3.65A 4.30 -.25 4.55 2 7900 ---- 5.25B 3.95A 3.95A 4.80 -.20 5.00 45 8000 ---- 6.00B 4.35A 4.35A 5.25 -.25 5.50 17 8100 ---- 6.75B 4.75A 4.75A 6.00 -.25 6.25 1 2 8200 ---- 7.75B 5.25A 5.25A 6.75 -.25 7.00 1 8300 8.75 8.75 5.75A 7.50A 7.50 -.25 1 7.75 1 1 8400 ---- 10.00B 6.50A 6.50A 8.50 -.25 8.75 7 8500 7.75 11.50B 7.00A 11.50B 9.50 -.25 8 9.75 22 8600 ---- 13.00B 8.00A 8.00A 10.75 -.25 11.00 2 37 8700 ---- 15.00B 8.75A 8.75A 12.25 -.25 12.50 8 8800 ---- 17.25B 10.00A 10.00A 14.00 -.25 14.25 21 8900 18.00 20.00B 11.00A 15.75A 16.25 UNCH 23 16.25 33 34 9000 21.50 23.00B 12.50A 18.25A 18.50 -.25 13 18.75 1 43 9050 ---- 24.50B 13.25A 13.25A 19.75 -.25 20.00 1 41 9100 ---- 26.50B 14.25A 14.25A 21.25 -.25 21.50 9 9150 ---- 28.25B 15.00A 15.00A 22.75 -.25 23.00 110 9200 19.75 30.50B 16.25A 16.25A 24.50 -.25 1 24.75 3 9250 32.50 32.75B 17.25A 25.50A 26.25 -.25 1 26.50 43 9300 ---- 35.25B 18.50A 18.50A 28.25 -.25 28.50 3 21 9350 ---- 37.75B 19.75A 19.75A 30.50 UNCH 30.50 3 23 9400 25.50 40.50B 21.00A 32.00B 32.75 -.25 17 33.00 5 47 9450 ---- 43.50B 22.50A 22.50A 35.00 -.25 35.25 6 12 9500 30.75 46.75B 24.25A 24.25A 37.75 -.25 5 38.00 7 88 9550 ---- 50.25B 26.00A 26.00A 40.50 -.50 41.00 6 31 9600 ---- 54.00B 28.00A 28.00A 43.75 -.25 44.00 2 48 9650 ---- 58.00B 30.00A 30.00A 47.00 -.50 47.50 9 18 9700 ---- 62.25B 32.25A 32.25A 50.50 -.50 1 51.00 21 60 9750 ---- 67.00B 34.75A 34.75A 54.25 -.50 54.75 2 79 9800 ---- 71.75B 37.25A 37.25A 58.25 -.75 59.00 12 78 9850 ---- 77.00B 40.00A 40.00A 62.50 -1.00 63.50 21 36 9900 49.50 82.75B 43.00A 82.75B 67.25 -1.00 5 68.25 30 111 9950 54.75 88.50B 46.50A 69.00A 72.25 -1.25 111 73.50 2 51 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 192.00 215.75B 143.00A 187.00A 191.00 +1.75 4 189.25 154 175 10100 158.50 236.00B 157.75A 236.00B 209.50 +1.50 43 208.00 101 107 10200 ---- 258.00B 174.00A 174.00A 229.50 +1.00 6 228.50 56 101 10300 273.75 282.25B 191.50A 245.75A 251.25 +.50 14 250.75 35 117 10400 ---- 307.75B 210.75A 210.75A 274.50 -.25 274.75 152 141 10500 320.00 335.25B 231.50A 293.75A 299.75 -.75 8 300.50 3 91 10600 ---- 364.75B 254.50A 254.50A 327.00 -1.25 328.25 15 158 10700 ---- 396.25B 278.50A 278.50A 356.00 -2.00 358.00 16 42 10800 340.50 430.00B 304.75A 430.00B 387.25 -2.50 83 389.75 3 98 10900 ---- 465.75B 333.25A 465.75B 420.50 -3.25 1 423.75 3 81 11000 462.25 503.75B 363.75A 447.75A 456.00 -4.00 115 460.00 5 467 11100 ---- 544.25B 396.25A 544.25B 494.00 -4.75 2 498.75 10 86 11200 ---- 587.25B 431.00A 587.25B 534.25 -5.50 21 539.75 1 188 11300 477.75 632.50B 468.25A 632.50B 577.00 -6.25 49 583.25 97 113 11400 514.75 680.50B 507.75A 612.00A 622.25 -7.00 93 629.25 28 98 11500 ---- 730.75B 549.75A 730.75B 670.00 -8.00 87 678.00 1 96 11600 647.75 783.75B 594.50A 625.00A 720.75 -8.50 22 729.25 106 11700 678.75 839.50B 641.75A 839.50B 774.00 -9.50 65 783.50 66 11800 703.50 893.25B 692.00A 702.00A 830.25 -10.50 38 840.75 82 11900 ---- 954.50B 745.00A 745.00A 889.50 -11.25 900.75 88 12000 ---- 1018.50B 801.50A 801.50A 951.50 -12.25 963.75 92 12100 ---- 1085.75B 863.25A 863.25A 1016.75 -12.75 1029.50 41 12200 ---- 1112.00B 968.50A 968.50A 1084.75 -13.50 1 1098.25 71 12300 ---- 1185.25B 1033.25A 1033.25A 1155.50 -14.50 1170.00 1 35 12400 ---- 1261.50B 1101.00A 1101.00A 1229.00 -15.25 1 1244.25 29 12500 ---- 1340.00B 1171.75A 1171.75A 1305.50 -15.75 1321.25 25 12600 ---- 1433.25B 1257.00A 1257.00A 1384.50 -16.25 1400.75 64 12700 ---- 1517.00B 1323.75A 1323.75A 1465.75 -16.75 1482.50 17 12800 ---- 1598.75B 1412.00A 1412.00A 1549.50 -17.25 1566.75 15 12900 ---- 1685.00B 1491.25A 1491.25A 1635.25 -17.50 1652.75 20 13000 ---- 1764.50B 1570.25A 1570.25A 1722.75 -18.00 1740.75 3 13100 ---- 1857.25B 1667.25A 1667.25A 1812.25 -18.00 1830.25 7 13200 ---- 1948.50B 1755.50A 1755.50A 1903.25 -18.00 1921.25 2 13300 ---- 2038.00B 1832.75A 1832.75A 1995.50 -18.25 2013.75 2 13400 ---- 2127.25B 1936.75A 1936.75A 2089.00 -18.00 2107.00 13500 ---- 2225.25B 2025.00A 2025.00A 2183.25 -18.25 2201.50 13600 ---- 2322.75B 2118.50A 2118.50A 2278.50 -18.25 2296.75 13700 ---- 2412.25B 2213.00A 2213.00A 2374.50 -18.00 2392.50 13800 ---- 2511.50B 2308.25A 2308.25A 2471.00 -18.00 2489.00 13900 ---- 2608.25B 2391.50A 2391.50A 2568.00 -18.00 2586.00 14000 ---- 2705.75B 2488.25A 2488.25A 2665.50 -17.75 2683.25 1 14100 ---- 2803.50B 2585.00A 2585.00A 2763.25 -17.75 2781.00 14200 ---- 2901.50B 2682.50A 2682.50A 2861.25 -17.75 2879.00 14300 ---- 2999.75B 2794.25A 2794.25A 2959.75 -17.50 2977.25 14400 ---- 3098.50B 2878.25A 2878.25A 3058.25 -17.50 3075.75 14500 ---- 3197.00B 2991.00A 2991.00A 3156.75 -17.50 3174.25 14600 ---- 3303.75B 3075.25A 3075.25A 3255.75 -17.25 3273.00 14700 ---- 3402.50B 3174.00A 3174.00A 3354.75 -17.25 3372.00 14800 ---- 3493.75B 3286.25A 3286.25A 3453.75 -17.25 3471.00 14900 ---- 3601.00B 3387.00A 3387.00A 3552.75 -17.25 3570.00 15000 ---- 3692.00B 3471.00A 3471.00A 3652.00 -17.00 3669.00 15100 ---- 3787.25B 3585.25A 3585.25A 3751.25 -17.00 3768.25 15200 ---- 3890.50B 3669.25A 3669.25A 3850.50 -17.00 3867.50 15300 ---- 3989.75B 3783.50A 3783.50A 3949.75 -17.00 3966.75 15400 ---- 4097.00B 3882.75A 3882.75A 4049.25 -16.75 4066.00 15500 ---- 4196.25B 3982.25A 3982.25A 4148.50 -17.00 4165.50 15600 ---- 4284.25B 4066.75A 4066.75A 4248.00 -16.75 4264.75 15700 ---- 4384.00B 4181.00A 4181.00A 4347.25 -16.75 4364.00 15800 ---- 4483.50B 4280.25A 4280.25A 4446.75 -16.75 4463.50 15900 ---- 4582.25B 4380.00A 4380.00A 4546.25 -16.75 4563.00 16000 ---- 4681.50B 4479.50A 4479.50A 4645.75 -16.50 4662.25 16500 ---- 5178.75B 4961.75A 4961.75A 5143.25 -16.50 5159.75 17000 ---- 5676.75B 5474.50A 5474.50A 5640.75 -16.25 5657.00 17500 ---- 6174.00B 5971.50A 5971.50A 6138.50 -16.25 6154.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .60 +.05 .55 4500 ---- ---- ---- ---- 1.15 +.10 1.05 5000 ---- 1.95B ---- 1.95B 2.00 +.15 1.85 67 5500 ---- 3.25B 2.95A 2.95A 3.20 +.20 3.00 6000 ---- 5.00B 4.20A 4.20A 4.85 +.25 4.60 6500 ---- 7.50B 6.25A 6.25A 7.25 +.25 7.00 6800 ---- ---- ---- 7.75A 9.25 UNCH ---- 6900 ---- 10.75B 8.25A 8.25A 10.00 +.50 9.50 7000 ---- 11.75B 9.00A 9.00A 11.00 +.50 10.50 7100 ---- 13.00B 9.75A 9.75A 12.00 +.50 11.50 7200 ---- 14.25B 10.50A 10.50A 13.00 +.50 12.50 7300 ---- 15.75B 11.50A 11.50A 14.25 +.50 13.75 7400 ---- 17.25B 12.25A 12.25A 15.75 +.75 15.00 7500 ---- 19.00B 13.50A 13.50A 17.25 +.75 16.50 1 68 7600 ---- 21.00B 14.50A 14.50A 18.75 +.75 18.00 7700 ---- 23.25B 16.00A 16.00A 20.75 +1.00 19.75 7800 ---- 25.50B 17.00A 17.00A 22.75 +1.00 21.75 1 7900 ---- 28.25B 18.75A 18.75A 25.00 +1.00 24.00 8000 ---- 31.00B 20.50A 20.50A 27.75 +1.25 26.50 2 16 8100 ---- 34.25B 22.50A 22.50A 30.50 +1.25 29.25 8200 ---- 37.75B 24.75A 24.75A 33.50 +1.25 32.25 3 8300 ---- 41.75B 27.00A 27.00A 37.00 +1.50 35.50 10 8400 45.25 46.25B 29.75A 40.50A 41.00 +1.75 1 39.25 1 6 8500 45.50 51.00B 32.75A 51.00B 45.00 +1.75 1 43.25 1 15 8600 ---- 56.50B 36.25A 36.25A 49.75 +1.75 48.00 8700 ---- 62.25B 39.75A 39.75A 55.00 +2.00 53.00 10 8800 ---- 68.75B 44.00A 44.00A 60.50 +2.00 58.50 24 8900 51.50 75.75B 48.50A 48.50A 66.75 +2.25 1 64.50 1 5 9000 80.50 83.50B 53.50A 72.00A 73.50 +2.25 1 71.25 4 49 9100 ---- 92.00B 59.00A 59.00A 81.00 +2.50 78.50 1 39 9200 96.25 101.50B 65.00A 101.50B 89.25 +2.50 1 86.75 14 38 9300 ---- 111.75B 71.75A 71.75A 98.25 +2.50 95.75 22 7 9400 ---- 123.00B 79.25A 79.25A 108.25 +2.75 105.50 17 9500 131.00 135.25B 87.50A 116.25A 119.25 +2.75 2 116.50 1 42 9600 ---- 148.75B 96.50A 96.50A 131.00 +2.50 1 128.50 54 9700 ---- 163.50B 106.50A 106.50A 144.25 +2.50 141.75 1 17 9800 ---- 179.50B 117.50A 117.50A 158.50 +2.50 1 156.00 4 52 9900 ---- 197.00B 129.75A 129.75A 174.00 +2.00 172.00 24 20 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 269.75B 220.50A 220.50A 258.75 +15.50 243.25 1 10100 ---- 291.25B 237.75A 237.75A 278.75 +16.00 262.75 10200 ---- 315.00B 256.25A 256.25A 300.00 +16.50 283.50 10300 ---- 339.50B 276.25A 276.25A 322.75 +16.75 306.00 10400 ---- 364.75B 297.50A 297.50A 347.00 +17.25 329.75 10500 ---- 392.25B 320.00A 320.00A 372.75 +17.50 355.25 1 1 10600 ---- 421.50B 344.25A 344.25A 400.50 +18.00 382.50 10700 ---- 452.25B 370.00A 370.00A 429.75 +18.25 411.50 10800 ---- 485.00B 397.50A 397.50A 461.00 +18.50 442.50 2 10900 ---- 519.50B 426.75A 426.75A 494.25 +18.75 475.50 11000 ---- 556.25B 457.50A 457.50A 529.50 +19.25 510.25 11100 ---- 594.50B 490.25A 490.25A 566.50 +19.25 547.25 11200 ---- 634.50B 524.75A 524.75A 605.75 +19.50 586.25 11300 ---- 676.75B 561.25A 561.25A 647.00 +19.50 627.50 11400 ---- 720.75B 599.50A 599.50A 690.50 +19.50 671.00 11500 ---- 771.50B 640.00A 640.00A 736.25 +19.25 717.00 3 11600 ---- 820.25B 682.75A 682.75A 784.00 +19.00 765.00 11700 ---- 871.50B 727.75A 727.75A 834.00 +18.50 815.50 11800 ---- 925.00B 774.75A 774.75A 886.00 +17.50 868.50 11900 ---- 980.75B 824.25A 824.25A 940.50 +16.75 923.75 12000 ---- 1039.00B 876.00A 876.00A 997.00 +15.50 981.50 12100 ---- 1099.75B 930.25A 930.25A 1056.00 +14.50 1041.50 12200 ---- 1162.50B 986.75A 986.75A 1117.00 +13.00 1104.00 12300 ---- 1228.25B 1045.75A 1045.75A 1180.25 +11.25 1169.00 12400 ---- 1296.00B 1107.25A 1107.25A 1246.00 +9.75 1236.25 12500 ---- ---- ---- ---- 1314.25 +8.00 1306.25 12600 ---- ---- ---- ---- 1384.75 +6.25 1378.50 12700 ---- ---- ---- ---- 1458.00 +4.75 1453.25 12800 ---- ---- ---- ---- 1533.25 +2.75 1530.50 12900 ---- ---- ---- ---- 1611.00 +1.25 1609.75 13000 ---- ---- ---- ---- 1690.75 -.25 1691.00 13100 ---- ---- ---- ---- 1772.25 -1.75 1774.00 13200 ---- ---- ---- ---- 1855.75 -3.25 1859.00 13300 ---- ---- ---- ---- 1940.75 -4.50 1945.25 13400 ---- ---- ---- ---- 2027.50 -5.50 2033.00 13500 ---- ---- ---- ---- 2115.25 -7.00 2122.25 13600 ---- ---- ---- ---- 2204.50 -8.00 2212.50 13700 ---- ---- ---- ---- 2294.75 -9.00 2303.75 13800 ---- ---- ---- ---- 2386.25 -9.75 2396.00 13900 ---- ---- ---- ---- 2478.50 -10.75 2489.25 14000 ---- ---- ---- ---- 2571.75 -11.50 2583.25 14100 ---- ---- ---- ---- 2665.75 -12.00 2677.75 14200 ---- ---- ---- ---- 2760.25 -12.75 2773.00 14300 ---- ---- ---- ---- 2855.75 -13.00 2868.75 14400 ---- ---- ---- ---- 2951.50 -13.75 2965.25 14500 ---- ---- ---- ---- 3048.00 -14.00 3062.00 15000 ---- ---- ---- ---- 3535.25 -15.50 3550.75 15500 ---- ---- ---- ---- 4028.25 -15.75 4044.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .25 +.10 .15 4500 ---- ---- ---- ---- .65 +.25 .40 5000 ---- ---- ---- ---- 1.55 +.50 1.05 5500 ---- ---- ---- ---- 3.30 +1.00 2.30 6000 ---- ---- ---- ---- 6.50 +1.80 4.70 6500 ---- ---- ---- ---- 11.50 +2.50 9.00 6900 ---- ---- ---- ---- 18.00 +3.75 14.25 7000 ---- 16.25B ---- ---- 20.00 +4.00 16.00 7100 ---- 18.50B ---- ---- 22.00 +4.25 17.75 7200 ---- 20.75B ---- ---- 24.50 +4.75 19.75 7300 ---- 23.25B ---- ---- 27.00 +5.00 22.00 7400 ---- 26.25B ---- ---- 29.75 +5.25 24.50 7500 ---- 29.25B ---- ---- 32.75 +5.50 27.25 7600 ---- 32.50B ---- ---- 36.00 +6.00 30.00 7700 ---- 36.00B ---- ---- 39.50 +6.25 33.25 7800 ---- 39.75B ---- ---- 43.25 +6.75 36.50 7900 ---- 44.25B ---- ---- 47.50 +7.25 40.25 8000 ---- 48.75B ---- ---- 52.00 +7.50 44.50 4 4 8100 ---- 53.50B ---- ---- 56.75 +8.00 48.75 8200 ---- 59.00B ---- ---- 62.00 +8.50 53.50 8300 ---- 64.75B ---- ---- 67.50 +8.75 58.75 8400 ---- 71.00B ---- ---- 73.50 +9.25 64.25 8500 ---- 77.75B ---- ---- 80.00 +9.75 70.25 8600 ---- 85.00B ---- ---- 87.00 +10.25 76.75 8700 ---- 92.75B ---- 86.50B 94.25 +10.25 84.00 8800 ---- 101.50B 91.25A 91.25A 102.25 +10.75 91.50 8900 ---- 110.75B 98.00A 98.00A 111.00 +11.25 99.75 9000 ---- 120.75B 105.25A 105.25A 120.25 +11.75 108.50 1 1 9100 ---- 131.50B 112.75A 112.75A 130.00 +12.00 118.00 9200 ---- 143.00B 121.25A 121.25A 140.75 +12.50 128.25 9300 ---- 155.50B 130.50A 130.50A 152.25 +13.00 139.25 9400 ---- 169.00B 140.50A 140.50A 164.50 +13.50 151.00 2 2 9500 ---- 183.75B 151.25A 151.25A 177.50 +13.75 163.75 9600 ---- 199.25B 163.00A 163.00A 191.75 +14.25 177.50 9700 ---- 216.00B 175.75A 175.75A 206.75 +14.50 192.25 9800 ---- 234.00B 189.25A 189.25A 223.00 +15.00 208.00 9900 ---- 253.00B 204.25A 204.25A 240.25 +15.25 225.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2784 3230 19057 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1579.75B 1410.25A 1559.25B 1438.50 +17.25 1421.25 10050 ---- 1534.75B 1368.25A 1514.50B 1395.50 +17.25 1378.25 10100 ---- 1489.75B 1326.75A 1476.50B 1352.75 +16.75 1336.00 10150 ---- 1445.00B 1285.75A 1426.25B 1310.50 +16.50 1294.00 10200 ---- 1389.25B 1245.25A 1382.75B 1268.75 +16.25 1252.50 10250 ---- 1357.00B 1205.00A 1339.75B 1227.50 +16.00 1211.50 10300 ---- 1299.50B 1165.50A 1297.00B 1186.50 +15.75 1170.75 10350 ---- 1258.00B 1126.50A 1254.50B 1146.00 +15.25 1130.75 10400 ---- 1215.25B 1087.75A 1212.75B 1106.25 +15.00 1091.25 10450 ---- 1173.25B 1049.75A 1171.25B 1066.75 +14.50 1052.25 10500 ---- 1142.75B 1012.00A 1130.50B 1028.00 +14.25 1013.75 10550 ---- 1101.75B ---- 1090.00B 989.50 +13.75 975.75 10600 ---- 1069.50B 936.75A 936.75A 951.75 +13.25 938.50 10650 ---- 1030.00B 900.00A 900.00A 914.50 +12.75 901.75 10700 ---- 991.25B 863.75A 863.75A 878.00 +12.50 865.50 10750 ---- 953.25B 803.00A 803.00A 841.75 +11.75 830.00 10800 ---- 954.25B 754.50A 754.50A 806.50 +11.25 795.25 10850 ---- 916.75B 721.00A 721.00A 771.75 +10.75 761.00 10900 ---- 879.75B 688.00A 688.00A 737.50 +10.25 727.25 10950 ---- 843.25B 656.25A 656.25A 704.00 +9.75 694.25 11000 ---- 807.25B 619.75A 619.75A 671.25 +9.25 662.00 11050 ---- 772.00B 589.75A 589.75A 639.25 +8.75 630.50 11100 ---- 737.50B 559.50A 559.50A 607.75 +8.25 599.50 11150 ---- 703.75B 530.50A 530.50A 577.00 +7.75 569.25 11200 ---- 670.50B 502.25A 502.25A 547.25 +7.50 539.75 11250 ---- 638.00B 474.75A 474.75A 518.00 +7.00 511.00 11300 545.00 606.25B 448.00A 448.00A 489.50 +6.50 10 483.00 10 10 11350 ---- 578.75B 422.00A 422.00A 462.00 +6.25 455.75 11400 ---- 548.25B 397.00A 397.00A 435.25 +6.00 429.25 1 11450 ---- 518.75B 372.75A 518.75B 409.25 +5.50 403.75 11500 397.00 490.00B 349.25A 349.25A 384.00 +5.00 13 379.00 11550 ---- 462.25B 326.50A 462.25B 359.75 +4.50 355.25 11600 ---- 435.00B 305.00A 435.00B 336.50 +4.25 332.25 11650 ---- 408.75B 284.25A 408.75B 314.00 +3.75 1 310.25 11700 ---- 383.25B 264.50A 383.25B 292.50 +3.50 289.00 2 2 11750 ---- 358.75B 245.50A 358.75B 272.00 +3.00 269.00 11800 288.00 335.00B 227.75A 335.00B 252.25 +2.50 6 249.75 1 11850 ---- 312.25B 210.50A 312.25B 233.50 +2.25 231.25 11900 ---- 290.50B 194.75A 290.50B 215.50 +1.50 1 214.00 2 11950 ---- 269.50B 179.25A 269.50B 198.75 +1.25 197.50 12000 214.00 249.50B 165.00A 165.00A 182.75 +.50 1 182.25 1 150 12050 ---- 230.50B 151.50A 230.50B 167.75 +.25 167.50 12100 ---- 212.50B 139.00A 212.50B 153.75 -.25 2 154.00 20 8 12150 ---- 195.50B 127.00A 195.50B 140.50 -.75 141.25 12200 ---- 179.50B 116.00A 179.50B 128.50 -.75 129.25 154 12250 ---- 164.50B 105.75A 164.50B 117.00 -1.25 118.25 12300 ---- 150.25B 96.50A 150.25B 106.75 -1.25 108.00 13 17 12350 ---- 137.00B 87.75A 137.00B 97.00 -1.75 98.75 12400 ---- 124.75B 79.50A 124.75B 88.25 -1.75 90.00 1 7 12450 ---- 113.25B 72.25A 72.25A 80.00 -2.00 82.00 12500 ---- 103.00B 65.50A 65.50A 72.50 -2.00 1 74.50 7 12600 ---- 84.25B 53.50A 53.50A 59.25 -2.25 2 61.50 1 2 12700 ---- 68.50B 43.50A 68.50B 48.50 -2.00 1 50.50 2 12800 ---- 55.25B 35.50A 55.25B 39.25 -2.00 41.25 1 6 12900 ---- 44.25B 28.75A 44.25B 31.75 -1.75 33.50 1 4 13000 ---- 35.50B 23.50A 35.50B 25.50 -1.75 1 27.25 5 13100 ---- 28.25B 19.25A 28.25B 20.50 -1.50 22.00 4 13200 ---- 22.50B 15.75A 22.50B 16.25 -1.50 17.75 3 13300 ---- 17.75B 12.75A 17.75B 13.00 -1.00 14.00 5 13400 ---- 14.00B 10.75A 14.00B 10.25 -1.00 11.25 1 13500 ---- 11.00B ---- 11.00B 8.00 -.75 8.75 2 13600 ---- 8.50B ---- 8.50B 6.00 -1.00 7.00 2 13700 ---- 6.75B ---- 6.50B 4.70 -.55 5.25 3 13800 ---- 5.00B ---- 5.00B 3.60 -.55 4.15 1 13900 ---- 4.00B ---- 4.00B 2.75 -.40 3.15 14000 ---- 3.05B ---- 3.05B 2.05 -.35 2.40 5 14100 ---- 2.30B ---- 2.25B 1.55 -.30 1.85 14200 ---- 1.70B ---- 1.70B 1.15 -.25 1.40 14300 ---- 1.25B ---- 1.25B .85 -.20 1.05 14400 ---- .90B ---- .90B .60 -.15 .75 14500 ---- .65B ---- .65B .45 -.10 .55 14600 ---- ---- ---- ---- .30 -.10 .40 2 14700 ---- ---- ---- ---- .25 -.05 .30 1 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 1 2 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8992.50B 8770.75A 8969.25B 8811.50 +19.50 8792.00 3000 ---- 8494.00B 8271.00A 8470.75B 8312.75 +19.50 8293.25 3500 ---- 7995.50B 7764.75A 7972.50B 7814.00 +19.25 7794.75 4000 ---- 7494.75B 7274.75A 7473.75B 7315.25 +19.00 7296.25 4500 ---- 6996.50B 6775.00A 6975.25B 6816.50 +19.00 6797.50 5000 ---- 6498.25B 6277.50A 6477.00B 6318.00 +18.75 6299.25 5500 ---- 5989.50B 5779.25A 5976.50B 5819.50 +18.75 5800.75 6000 ---- 5501.50B 5281.50A 5480.75B 5321.25 +18.50 5302.75 6500 ---- 5003.75B 4775.00A 4983.00B 4823.50 +18.50 4805.00 6800 ---- ---- ---- 4485.00A 4525.00 UNCH ---- 6900 ---- 4605.50B 4385.25A 4584.75B 4425.75 +18.50 4407.25 7000 ---- 4506.50B 4285.75A 4485.25B 4326.25 +18.25 4308.00 7100 ---- 4407.00B 4178.00A 4385.75B 4227.00 +18.50 4208.50 7200 ---- 4297.25B 4087.50A 4284.25B 4127.75 +18.50 4109.25 7300 ---- 4206.25B 3988.25A 4185.75B 4028.50 +18.50 4010.00 7400 ---- 4095.00B 3889.00A 4087.00B 3929.25 +18.25 3911.00 7500 ---- 4007.50B 3789.75A 3987.00B 3830.00 +18.25 3811.75 7600 ---- 3910.25B 3690.75A 3910.25B 3731.00 +18.25 3712.75 7700 ---- 3797.50B 3591.75A 3784.50B 3632.00 +18.50 3613.50 7800 ---- 3709.75B 3492.75A 3689.25B 3533.00 +18.25 3514.75 7900 ---- 3612.25B 3394.00A 3591.25B 3434.00 +18.25 3415.75 8000 ---- 3513.00B 3295.25A 3491.00B 3335.25 +18.25 3317.00 8100 ---- 3414.25B 3196.50A 3392.50B 3236.75 +18.50 3218.25 8200 ---- 3315.25B 3098.00A 3293.25B 3138.00 +18.25 3119.75 8300 ---- 3216.50B 3000.00A 3194.75B 3039.75 +18.25 3021.50 8400 ---- 3117.75B 2902.25A 3098.00B 2941.50 +18.25 2923.25 8500 ---- 3019.50B 2805.00A 2997.50B 2843.75 +18.50 2825.25 8600 ---- 2909.50B 2707.75A 2909.50B 2746.00 +18.50 2727.50 8700 ---- 2810.50B 2610.75A 2803.50B 2648.50 +18.25 2630.25 8800 ---- 2712.50B 2514.25A 2702.75B 2551.50 +18.50 2533.00 8900 ---- 2616.00B 2418.25A 2605.25B 2454.75 +18.25 2436.50 9000 ---- 2517.75B 2319.50A 2505.25B 2358.75 +18.50 2340.25 9050 ---- ---- ---- 2271.75A 2310.75 UNCH ---- 9100 ---- 2419.25B 2238.75A 2407.25B 2263.00 +18.50 2244.50 9150 ---- 2370.75B 2192.25A 2352.75B 2215.25 +18.25 2197.00 9200 ---- 2323.00B 2145.25A 2304.25B 2167.75 +18.25 2149.50 9250 ---- 2274.50B 2097.75A 2256.75B 2120.50 +18.25 2102.25 9300 ---- 2214.50B 2051.00A 2208.25B 2073.50 +18.50 2055.00 9350 ---- 2167.00B 2004.25A 2160.50B 2026.50 +18.50 2008.00 9400 ---- 2118.75B 1955.25A 2112.00B 1979.75 +18.50 1961.25 9450 ---- 2072.25B 1909.50A 2072.25B 1933.00 +18.25 1914.75 9500 ---- 2022.25B 1863.50A 2018.25B 1886.75 +18.25 1868.50 9550 ---- 1975.25B 1818.25A 1971.75B 1840.75 +18.25 1822.50 9600 ---- 1931.00B 1773.25A 1931.00B 1794.75 +18.00 1776.75 9650 ---- 1881.00B 1726.75A 1878.25B 1749.25 +18.00 1731.25 9700 ---- 1838.00B 1681.75A 1831.75B 1704.00 +18.00 1686.00 9750 ---- 1792.75B 1625.00A 1792.75B 1658.75 +17.75 1641.00 9800 ---- 1756.00B 1592.75A 1746.75B 1614.25 +18.00 1596.25 9850 ---- 1717.25B 1538.00A 1717.25B 1569.75 +17.75 1552.00 9900 ---- 1671.00B 1495.00A 1651.00B 1525.50 +17.50 1508.00 9950 ---- 1625.25B 1452.50A 1605.75B 1481.75 +17.25 1464.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 51 410 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 91.25 126.75B 74.75A 126.75B 108.00 -.50 3 108.50 1 39 10050 ---- 134.50B 79.50A 79.50A 115.00 -.50 115.50 10100 ---- 142.75B 84.75A 84.75A 122.25 -.75 1 123.00 13 10150 ---- 151.50B 90.25A 90.25A 129.75 -1.25 131.00 10200 132.00 160.75B 96.00A 160.75B 138.00 -1.25 2 139.25 1 10 10250 ---- 170.50B 102.25A 102.25A 146.50 -1.50 148.00 10300 175.00 180.50B 109.00A 180.50B 155.50 -2.00 1 157.50 1 10350 ---- 191.25B 116.00A 116.00A 164.75 -2.50 167.25 10400 ---- 202.50B 123.50A 123.50A 174.75 -2.75 177.50 2 10450 ---- 214.25B 131.50A 131.50A 185.25 -3.00 188.25 10500 ---- 226.50B 139.75A 139.75A 196.25 -3.50 199.75 1 19 10550 ---- 239.50B 148.75A 148.75A 207.75 -4.00 211.75 10600 ---- 252.75B 158.25A 158.25A 219.75 -4.50 224.25 4 10650 ---- 267.00B 168.00A 168.00A 232.50 -4.75 237.25 10700 213.00 281.50B 178.50A 194.75A 245.75 -5.25 10 251.00 11 12 10750 ---- 296.75B 189.50A 189.50A 259.50 -6.00 265.50 1 1 10800 ---- 312.75B 201.00A 201.00A 274.00 -6.25 280.25 7 10850 ---- 329.50B 213.00A 213.00A 289.25 -6.75 296.00 10900 ---- 346.75B 225.75A 346.75B 305.00 -7.25 1 312.25 3 10950 ---- 364.50B 239.25A 364.50B 321.25 -7.75 12 329.00 11000 ---- 383.25B 253.25A 253.25A 338.50 -8.25 346.75 2 87 11050 ---- 402.50B 267.75A 402.50B 356.25 -8.50 364.75 11100 ---- 422.50B 283.00A 422.50B 374.50 -9.25 383.75 1 6 11150 ---- 443.50B 299.25A 443.50B 393.75 -9.75 403.50 11200 330.00 465.00B 315.75A 464.50B 413.75 -10.00 5 423.75 4 11250 ---- 487.25B 333.25A 487.25B 434.50 -10.25 444.75 11300 429.00 510.25B 351.25A 351.25A 456.00 -10.75 2 466.75 2 10 11350 ---- 534.00B 370.25A 370.25A 478.25 -11.00 489.25 1 1 11400 ---- 558.50B 389.75A 389.75A 501.25 -11.50 512.75 1 4 11450 ---- 584.00B 410.00A 410.00A 525.25 -11.75 537.00 11500 505.00 610.25B 431.25A 539.75A 550.00 -12.25 6 562.25 3 153 11550 ---- 637.50B 453.25A 453.25A 575.50 -12.75 1 588.25 11600 ---- 665.50B 476.00A 476.00A 602.00 -13.25 615.25 1 1 11650 ---- 690.00B 499.50A 499.50A 629.50 -13.50 643.00 11700 ---- 719.75B 524.00A 524.00A 657.75 -14.00 671.75 1 11750 ---- 750.50B 549.75A 549.75A 687.00 -14.50 701.50 11800 ---- 782.00B 575.25A 575.25A 717.25 -14.75 732.00 150 11850 ---- 814.50B 602.50A 602.50A 748.25 -15.50 763.75 11900 ---- 848.00B 633.50A 633.50A 780.50 -15.75 796.25 2 11950 ---- 882.25B 662.50A 662.50A 813.50 -16.00 829.50 12000 ---- 917.50B 692.75A 692.75A 847.25 -16.75 864.00 1 4 12050 ---- 907.50B 779.25A 779.25A 882.25 -17.00 899.25 12100 ---- 946.75B 813.50A 813.50A 918.00 -17.50 935.50 12150 ---- 985.25B 845.00A 845.00A 954.75 -18.00 972.75 12200 ---- 1024.75B 882.25A 882.25A 992.50 -18.25 1010.75 12250 ---- 1065.00B 917.25A 917.25A 1031.00 -18.50 1049.50 12300 ---- 1106.50B 954.50A 954.50A 1070.50 -18.75 1089.25 1 12350 ---- 1148.50B 992.25A 992.25A 1110.75 -18.75 1129.50 12400 ---- 1187.00B 1029.00A 1029.00A 1151.75 -19.00 1170.75 12450 ---- 1229.00B 1068.00A 1068.00A 1193.50 -19.00 1212.50 12500 ---- 1271.75B 1107.75A 1107.75A 1235.75 -19.25 1255.00 12600 ---- 1349.00B 1178.00A 1178.00A 1322.50 -19.00 1341.50 12700 ---- 1438.25B 1275.25A 1275.25A 1411.25 -19.00 1430.25 12800 ---- 1542.50B 1343.50A 1343.50A 1501.75 -19.25 1521.00 1 12900 ---- 1620.75B 1454.50A 1454.50A 1594.00 -19.00 1613.00 13000 ---- 1727.25B 1528.00A 1528.00A 1687.50 -18.75 1706.25 1 13100 ---- 1823.50B 1621.00A 1621.00A 1782.25 -18.50 1800.75 13200 ---- 1920.00B 1715.50A 1715.50A 1877.75 -18.50 1896.25 13300 ---- 2015.75B 1810.75A 1810.75A 1974.25 -18.00 1992.25 13400 ---- 2109.50B 1906.75A 1906.75A 2071.25 -18.00 2089.25 13500 ---- 2209.50B 2004.25A 2004.25A 2168.75 -17.75 2186.50 13600 ---- 2307.50B 2089.00A 2089.00A 2266.75 -17.50 2284.25 13700 ---- 2405.75B 2186.75A 2186.75A 2365.00 -17.50 2382.50 13800 ---- 2504.50B 2297.25A 2297.25A 2463.50 -17.50 2481.00 13900 ---- 2603.25B 2396.00A 2396.00A 2562.50 -17.25 2579.75 14000 ---- 2702.25B 2491.50A 2491.50A 2661.50 -17.25 2678.75 14100 ---- 2801.50B 2594.00A 2594.00A 2760.75 -17.25 2778.00 14200 ---- 2900.75B 2680.25A 2680.25A 2860.25 -17.00 2877.25 14300 ---- 3013.50B 2779.50A 2779.50A 2959.50 -17.00 2976.50 14400 ---- 3099.75B 2880.50A 2880.50A 3059.00 -17.00 3076.00 14500 ---- 3199.25B 2978.25A 2978.25A 3158.75 -16.75 3175.50 14600 ---- 3298.75B 3077.75A 3077.75A 3258.25 -16.75 3275.00 14700 ---- 3398.25B 3190.00A 3190.00A 3358.00 -16.75 3374.75 14800 ---- 3498.00B 3286.50A 3286.50A 3457.75 -16.50 3474.25 14900 ---- 3597.50B 3376.25A 3376.25A 3557.25 -16.75 3574.00 15000 ---- 3697.00B 3485.00A 3485.00A 3657.00 -16.75 3673.75 15100 ---- 3796.75B 3575.25A 3575.25A 3756.75 -16.75 3773.50 15200 ---- 3896.50B 3685.25A 3685.25A 3856.50 -16.50 3873.00 15300 ---- 3996.00B 3774.75A 3774.75A 3956.25 -16.50 3972.75 15500 ---- 4196.50B 3974.50A 3974.50A 4155.75 -16.50 4172.25 16000 ---- 4696.50B 4486.50A 4486.50A 4654.50 -16.25 4670.75 16500 ---- 5193.50B 4981.50A 4981.50A 5153.25 -16.25 5169.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .55 -.05 .60 6000 ---- ---- ---- ---- 1.10 -.05 1.15 6500 ---- ---- ---- ---- 2.00 -.10 2.10 6800 ---- ---- ---- 3.20A 2.85 UNCH ---- 6900 ---- ---- ---- ---- 3.15 -.10 3.25 7000 ---- ---- ---- ---- 3.55 -.05 3.60 7100 ---- ---- 3.90A 3.90A 3.95 -.05 4.00 7200 ---- ---- 4.20A 4.20A 4.35 -.05 4.40 7300 ---- ---- 4.50A 4.50A 4.85 -.05 4.90 7400 ---- ---- 4.85A 4.85A 5.50 UNCH 5.50 7500 ---- ---- 5.25A 5.25A 6.00 UNCH 6.00 7600 ---- ---- 5.75A 5.75A 6.50 -.25 6.75 7700 ---- ---- 6.25A 6.25A 7.25 UNCH 7.25 7800 ---- 8.25B 6.75A 6.75A 8.00 UNCH 8.00 7900 ---- 9.25B 7.50A 7.50A 9.00 UNCH 9.00 8000 ---- 10.25B 8.00A 8.00A 10.00 UNCH 10.00 1 1 8100 ---- 11.50B 9.00A 9.00A 11.00 UNCH 11.00 8200 ---- 13.00B 9.75A 9.75A 12.25 UNCH 12.25 8300 ---- 14.75B 10.75A 10.75A 13.75 +.25 13.50 8400 ---- 16.75B 11.75A 11.75A 15.25 +.25 15.00 7 8500 ---- 19.00B 13.00A 13.00A 17.00 +.25 16.75 20 8600 ---- 21.75B 14.25A 14.25A 19.00 +.25 18.75 1 8700 ---- 24.50B 16.00A 16.00A 21.50 +.25 21.25 2 8800 ---- 28.00B 17.75A 17.75A 24.25 +.50 23.75 1 8900 ---- 31.75B 19.75A 19.75A 27.25 +.50 26.75 9000 ---- 36.00B 22.00A 22.00A 30.75 +.50 30.25 1 9050 ---- ---- ---- 23.25A 32.75 UNCH ---- 9100 ---- 41.00B 24.75A 24.75A 34.75 +.25 34.50 2 9150 ---- 43.75B 26.25A 26.25A 37.00 +.50 36.50 9200 ---- 46.75B 27.75A 27.75A 39.50 +.50 39.00 2 9250 ---- 49.75B 29.50A 29.50A 42.00 +.50 41.50 9300 ---- 53.00B 31.25A 31.25A 44.75 +.50 44.25 9350 ---- 56.50B 33.25A 33.25A 47.75 +.50 47.25 9400 ---- 60.25B 35.25A 35.25A 50.75 +.50 50.25 9450 ---- 64.00B 37.50A 37.50A 54.25 +.50 53.75 9500 66.00 68.25B 40.00A 67.75B 57.75 +.50 2 57.25 6 9550 ---- 72.75B 42.50A 42.50A 61.50 +.50 61.00 9600 ---- 77.50B 45.25A 45.25A 65.50 +.25 65.25 9650 ---- 82.50B 48.00A 48.00A 69.75 +.25 69.50 9700 ---- 87.75B 51.25A 51.25A 74.25 +.25 74.00 1 9750 ---- 93.25B 54.50A 54.50A 79.25 +.25 79.00 9800 ---- 99.25B 58.00A 58.00A 84.25 UNCH 84.25 1 1 9850 ---- 105.50B 61.75A 61.75A 89.75 UNCH 89.75 9900 ---- 112.25B 65.75A 65.75A 95.50 -.25 1 95.75 1 2 9950 ---- 119.25B 70.00A 70.00A 101.50 -.50 102.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 30 584 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1515.50B 1297.00A 1482.75B 1334.00 +15.75 1318.25 10050 ---- 1465.75B 1247.25A 1438.00B 1284.25 +15.50 1268.75 10100 ---- 1415.75B 1144.25A 1383.50B 1234.50 +15.25 1219.25 10150 ---- 1366.00B 1152.75A 1332.00B 1184.75 +14.75 1170.00 10190 ---- ---- ---- 1113.25A 1145.00 UNCH ---- 10200 ---- 1316.00B 1050.75A 1284.00B 1135.00 +14.25 1120.75 10210 ---- ---- ---- 1093.50A 1125.00 UNCH ---- 10220 ---- ---- ---- 1083.75A 1115.25 UNCH ---- 10230 ---- ---- ---- 1073.75A 1105.25 UNCH ---- 10240 ---- ---- ---- 1064.00A 1095.50 UNCH ---- 10250 ---- 1266.25B 1054.00A 1234.25B 1085.50 +13.75 1071.75 10260 ---- 1256.25B 1044.50A 1229.00B 1075.50 +13.50 1062.00 10270 ---- 1246.25B 1034.75A 1219.25B 1065.75 +13.50 1052.25 10280 ---- 1236.50B 1024.75A 1209.25B 1055.75 +13.25 1042.50 10290 ---- 1226.50B 1015.00A 1194.50B 1046.00 +13.25 1032.75 10300 1076.75 1219.00B 956.50 1006.50A 1036.00 +13.00 111 1023.00 1 10310 ---- 1206.50B 996.00A 1174.75B 1026.25 +12.75 1013.50 10320 ---- 1196.50B 985.25A 1169.75B 1016.25 +12.50 1003.75 10330 ---- 1186.75B 975.50A 1159.75B 1006.50 +12.50 994.00 10340 ---- 1176.75B 965.75A 1149.75B 996.75 +12.50 984.25 10350 ---- 1166.75B 910.75A 1140.00B 986.75 +12.00 974.75 10360 ---- 1156.75B 901.75A 1130.25B 977.00 +12.00 965.00 10370 ---- 1147.00B 892.00A 1120.25B 967.25 +11.75 955.50 10380 ---- 1137.00B 882.50A 1110.50B 957.25 +11.50 945.75 10390 ---- 1127.00B 873.00A 1100.50B 947.50 +11.25 936.25 10400 1024.25 1107.75B 863.50A 901.75A 937.75 +11.00 137 926.75 3 10410 ---- 1107.25B 840.50A 1080.75B 928.00 +11.00 917.00 10420 ---- 1097.25B 828.50A 1071.00B 918.25 +10.75 907.50 10430 ---- 1087.50B 819.50A 1061.00B 908.50 +10.50 898.00 10440 ---- 1077.50B 809.50A 1051.25B 898.75 +10.25 888.50 10450 ---- 1059.50B 799.50A 1059.50B 889.00 +10.00 879.00 1 10460 804.00 1057.75B 791.00A 880.25B 879.25 +9.75 1 869.50 10470 ---- 1048.00B 781.50A 1037.00B 869.50 +9.50 860.00 10480 ---- 1038.00B 772.00A 1027.00B 859.75 +9.00 850.75 10490 ---- 1028.25B 763.50A 1017.25B 850.25 +9.00 841.25 10500 959.50 1046.25B 753.00A 859.00B 840.50 +8.50 29 832.00 2 10510 776.50 1008.50B 744.50A 831.75B 830.75 +8.25 1 822.50 10520 ---- 998.75B 735.50A 987.75B 821.25 +8.00 813.25 10530 ---- 988.75B 726.00A 978.00B 811.50 +7.50 804.00 10540 ---- 979.00B 717.00A 953.00B 802.00 +7.50 794.50 10550 722.50 969.25B 708.50A 713.50A 792.50 +7.25 5 785.25 10560 711.00 959.50B 699.00A 798.00B 783.00 +7.00 1 776.00 10570 ---- 939.00B 690.00A 939.00B 773.25 +6.25 767.00 10580 ---- 929.25B 681.00A 929.25B 763.75 +6.00 757.75 10590 ---- 919.50B 672.50A 905.50B 754.25 +5.75 748.50 10600 952.75 952.75 662.50A 762.50B 745.00 +5.50 32 739.50 2 10610 ---- 900.25B 654.00A 885.25B 735.50 +5.25 730.25 10620 ---- 890.50B 645.00A 878.25B 726.00 +4.75 721.25 10630 847.00 887.50B 636.00A 636.00A 716.75 +4.50 1 712.25 1 1 10640 ---- 888.25B 627.50A 859.25B 707.25 +4.00 703.25 10650 ---- 886.75B 620.00A 886.50B 698.00 +3.75 3 694.25 1 1 10660 ---- 885.75B 610.00A 885.00B 688.50 +3.25 685.25 10670 802.00 889.75B 601.00A 637.00A 679.25 +2.75 2 676.50 10680 814.50 880.25B 592.50A 826.50B 670.00 +2.50 1 667.50 10690 805.00 870.50B 584.50A 584.50A 660.75 +2.00 2 658.75 10700 781.75 860.75B 576.00A 676.00B 651.75 +1.75 61 650.00 1 10710 655.50 851.25B 567.00A 667.50B 642.50 +1.25 2 641.25 2 2 10720 755.00 841.50B 558.50A 657.50B 633.50 +1.00 3 632.50 10730 ---- 832.00B 550.50A 825.00B 624.25 +.50 623.75 10740 743.50 822.25B 542.00A 819.50B 615.25 UNCH 1 615.25 10750 737.00 812.75B 533.50A 630.50B 606.25 -.50 3 606.75 10760 ---- 813.50B 525.00A 813.50B 597.25 -.75 598.00 10770 730.00 804.00B 518.00A 605.00B 588.25 -1.25 2 589.50 10780 563.50 794.50B 509.00A 596.00B 579.50 -1.75 2 581.25 10790 ---- 785.00B 501.00A 785.00B 570.50 -2.25 572.75 10800 699.00 775.50B 493.00A 713.50B 561.75 -2.75 52 564.50 4 10810 681.50 767.00B 485.00A 707.50B 553.00 -3.00 1 556.00 10820 672.50 757.50B 477.00A 477.00A 544.25 -3.50 2 547.75 10830 ---- 747.50B 469.00A 747.50B 535.50 -4.00 539.50 10840 ---- 738.00B 461.00A 738.00B 526.75 -4.75 531.50 10850 505.00 729.50B 453.50A 453.50A 518.25 -5.00 1 523.25 2 3 10860 464.50 720.00B 445.50A 448.50A 509.75 -5.50 1 515.25 10870 ---- 710.00B 438.00A 710.00B 501.25 -6.00 507.25 10880 459.00 701.50B 430.50A 433.00A 492.75 -6.50 1 499.25 10890 609.50 691.50B 422.50A 422.50A 484.25 -7.00 1 491.25 10900 593.50 682.00B 415.00A 415.00A 476.00 -7.50 1 483.50 3 10910 ---- 674.00B 407.50A 674.00B 467.75 -7.75 475.50 10920 ---- 665.00B 400.50A 665.00B 459.50 -8.25 467.75 10930 590.50 655.00B 393.00A 395.50A 451.25 -9.00 2 460.25 10940 455.00 646.50B 385.50A 427.75A 443.25 -9.25 1 452.50 10950 587.00 637.50B 378.50A 637.50B 435.00 -9.75 1 444.75 3 10960 ---- 628.50B 371.50A 628.50B 427.00 -10.25 437.25 10970 430.75 618.50B 364.00A 434.00B 419.25 -10.50 1 429.75 2 2 10980 547.00 609.50B 357.50A 552.00B 411.25 -11.00 1 422.25 10990 ---- 602.00B 350.00A 350.00A 403.50 -11.50 415.00 11000 510.00 592.00B 343.50A 381.25A 395.75 -11.75 7 407.50 19 42 11010 ---- 583.00B 336.50A 336.50A 388.00 -12.25 400.25 11020 513.00 575.50B 329.50A 518.00B 380.25 -12.75 1 393.00 11030 483.00 565.50B 323.00A 323.00A 372.75 -13.00 1 385.75 11040 376.25 557.00B 316.50A 379.00B 365.25 -13.25 4 378.50 11050 ---- 549.00B 309.50A 309.50A 357.75 -13.75 371.50 2 3 11060 352.50 540.50B 303.00A 322.50A 350.25 -14.25 1 364.50 11070 ---- 532.00B 296.50A 296.50A 343.00 -14.50 357.50 11080 429.00 523.50B 290.50A 471.00B 335.75 -14.75 1 350.50 11090 ---- 515.00B 284.00A 284.00A 328.50 -15.25 343.75 11100 ---- 506.50B 277.50A 277.50A 321.50 -15.50 337.00 1 11110 ---- 498.00B 271.50A 271.50A 314.50 -15.75 330.25 11120 ---- 489.50B 265.50A 265.50A 307.50 -16.25 323.75 11130 308.00 481.50B 259.50A 313.00B 300.50 -16.50 5 317.00 11140 335.50 472.75B 253.50A 350.50B 293.75 -16.75 4 310.50 11150 ---- 464.50B 247.50A 247.50A 287.00 -17.25 304.25 8 11160 321.50 457.00B 241.50A 336.00B 280.25 -17.50 1 297.75 11170 ---- 448.75B 235.50A 235.50A 273.50 -18.00 291.50 11180 353.75 440.50B 230.00A 391.50B 267.00 -18.50 1 285.50 11190 ---- 433.00B 224.50A 224.50A 260.50 -18.75 279.25 11200 333.00 424.75B 218.50A 376.50B 254.00 -19.25 1 273.25 3 5 11210 ---- 416.50B 213.00A 213.00A 247.75 -19.50 267.25 11220 ---- 409.00B 207.50A 207.50A 241.25 -20.25 261.50 8 5 11230 ---- 401.50B 202.00A 202.00A 235.00 -20.75 255.75 2 11240 ---- 394.00B 196.50A 196.50A 229.00 -20.75 249.75 3 11250 227.00 385.75B 191.25A 242.75B 223.00 -21.00 9 244.00 7 11260 310.50 378.25B 186.00A 186.00A 217.00 -21.25 1 238.25 1 11270 252.00 370.75B 181.00A 261.50B 211.00 -21.50 1 232.50 1 11280 189.50 363.25B 176.00A 224.25B 205.25 -21.25 2 226.50 29 11290 284.50 356.50B 171.00A 171.00A 199.50 -21.25 1 220.75 35 11300 297.00 349.00B 165.75A 204.00B 194.00 -21.00 42 215.00 14 36 11310 260.00 340.75B 161.25A 297.50B 188.50 -20.75 2 209.25 1 11320 ---- 334.75B 156.50A 334.75B 183.00 -20.75 1 203.75 2 33 11330 ---- 327.25B 151.75A 327.25B 177.50 -20.75 198.25 3 5 11340 154.00 320.50B 147.25A 190.25B 172.00 -21.00 12 193.00 323 11350 261.00 313.75B 142.75A 184.50B 166.75 -21.25 13 188.00 139 132 11360 182.50 306.25B 138.25A 179.25B 161.75 -21.25 14 183.00 1 11370 160.75 299.75B 134.00A 174.00B 156.50 -21.75 2 178.25 7 11 11380 ---- 293.00B 129.75A 293.00B 151.50 -21.75 5 173.25 10 11390 ---- 286.00B 125.50A 286.00B 146.50 -22.25 168.75 6 3 11400 160.00 279.75B 121.50A 148.25B 141.75 -22.50 88 164.25 12 95 11410 188.50 273.25B 117.50A 146.00B 137.00 -22.75 41 159.75 2 107 11420 171.75 267.00B 113.50A 148.75B 132.25 -23.00 14 155.25 11 14 11430 113.00 260.50B 109.75A 144.00B 127.75 -23.00 1 150.75 27 26 11440 192.50 254.25B 106.00A 106.00A 123.25 -23.25 99 146.50 13 11450 168.00 248.00B 102.50A 107.50A 119.00 -23.25 37 142.25 17 36 11460 179.00 242.00B 99.00A 123.25B 114.75 -23.25 13 138.00 7 2 11470 214.00 235.75B 95.50A 95.50A 110.75 -23.25 56 134.00 1 6 11480 182.75 229.75B 92.00A 114.50B 106.75 -23.25 35 130.00 8 11490 203.00 223.50B 88.50A 92.75A 102.75 -23.25 211 126.00 5 11500 144.25 217.75B 85.50A 99.50A 99.00 -23.00 297 122.00 202 129 11510 167.25 212.00B 82.00A 102.75B 95.25 -23.00 49 118.25 7 13 11520 197.25 206.75B 79.25A 82.50A 91.50 -23.00 88 114.50 43 17 11530 151.25 201.25B 76.25A 82.00A 88.00 -23.00 10 111.00 1 7 11540 136.75 196.00B 73.50A 98.75B 84.50 -22.75 44 107.25 32 326 11550 187.25 190.00B 70.25A 88.00B 81.25 -22.50 120 103.75 15 510 11560 138.75 185.00B 67.75A 73.00A 78.00 -22.50 48 100.50 30 58 11570 104.00 179.75B 64.75A 70.00A 74.75 -22.25 77 97.00 19 19 11580 119.75 174.75B 62.25A 67.00A 71.50 -22.25 73 93.75 27 40 11590 97.25 169.50B 59.75A 74.75B 68.50 -22.00 31 90.50 5 15 11600 105.00 164.25B 57.25A 63.00A 65.50 -22.00 147 87.50 226 189 11610 122.50 159.50B 54.75A 56.50A 62.75 -21.75 15 84.50 55 11620 118.25 154.75B 52.50A 64.25B 60.00 -21.50 19 81.50 13 32 11630 113.25 150.00B 50.50A 51.75A 57.25 -21.25 35 78.50 9 11640 101.25 145.50B 48.25A 49.50A 54.75 -21.00 18 75.75 21 75 11650 97.00 140.50B 46.00A 47.75A 52.25 -20.50 90 72.75 57 78 11660 119.00 136.25B 44.00A 46.75A 50.00 -20.00 30 70.00 14 30 11670 96.00 131.75B 42.00A 44.50A 47.75 -19.75 43 67.50 22 20 11680 93.25 127.50B 40.00A 41.00A 45.50 -19.25 9 64.75 35 50 11690 98.50 123.00B 38.25A 50.50B 43.50 -18.75 168 62.25 3 4 11700 77.00 119.00B 36.50A 44.75 41.50 -18.25 165 59.75 149 167 11710 77.25 115.50B 34.75A 46.00B 39.50 -18.00 19 57.50 11 18 11720 81.00 111.00B 33.00A 33.75A 37.50 -17.75 8 55.25 19 10 11730 78.50 107.25B 31.50A 33.25A 35.75 -17.25 19 53.00 37 18 11740 77.50 103.25B 30.00A 42.00B 34.00 -16.75 27 50.75 64 10 11750 87.50 100.00B 28.50A 35.50B 32.25 -16.25 186 48.50 122 535 11760 86.25 96.25B 27.00A 27.25A 30.50 -16.00 47 46.50 16 36 11770 62.25 92.75B 25.75A 25.75A 28.75 -15.75 64 44.50 1 9 11780 54.75 89.25B 24.50A 34.50B 27.25 -15.25 10 42.50 17 36 11790 51.75 85.75B 23.00A 32.75B 25.75 -15.00 21 40.75 2 27 11800 40.50 82.50B 21.75A 26.25B 24.25 -14.75 162 39.00 93 237 11810 69.25 79.25B 20.50A 20.50A 23.00 -14.25 32 37.25 1 1 11820 53.25 76.00B 19.25A 23.50B 21.75 -13.75 14 35.50 26 11830 52.75 73.00B 18.25A 26.50B 20.25 -13.75 15 34.00 14 42 11840 41.25 70.00B 17.25A 17.25A 19.25 -13.00 11 32.25 39 11850 57.75 67.00B 16.00A 20.25B 18.00 -12.75 151 30.75 84 134 11860 36.75 64.25B 15.00A 22.50B 17.00 -12.25 34 29.25 1 21 11870 43.75 61.50B 14.25A 14.25A 15.75 -12.25 21 28.00 72 11880 33.75 58.75B 13.25A 14.00A 14.75 -11.75 45 26.50 20 23 11890 32.75 56.00B 12.50A 12.50A 14.00 -11.25 36 25.25 3 11 11900 32.50 53.50B 11.75A 14.00B 13.00 -11.00 352 24.00 52 318 11910 35.25 51.25B 10.25 13.00B 12.25 -10.50 45 22.75 2 18 11920 27.50 48.75B 10.25A 10.25A 11.50 -10.00 11 21.50 1 8 11930 27.25 46.50B 9.50A 12.25B 10.75 -9.75 30 20.50 39 11940 25.75 44.25B 8.75A 13.75B 10.00 -9.25 18 19.25 4 26 11950 31.00 42.25B 8.25A 8.25A 9.25 -9.00 58 18.25 10 138 11960 23.25 40.00B 7.75A 10.00B 8.50 -8.75 18 17.25 1 11 11970 21.25 38.00B 7.00A 11.25B 8.00 -8.25 3 16.25 38 11980 20.25 36.00B 6.50A 6.50A 7.25 -8.25 19 15.50 10 11990 18.25 34.25B 6.00A 9.75B 6.75 -7.75 15 14.50 39 12000 14.50 32.50B 5.75A 5.75A 6.25 -7.50 375 13.75 408 501 12010 24.50 30.75B 5.25A 8.50B 5.75 -7.00 33 12.75 7 8 12020 15.75 29.00B 4.75A 18.25B 5.25 -6.75 4 12.00 14 12030 23.25 27.50B 4.40A 4.40A 4.85 -6.40 40 11.25 3 8 12040 13.25 26.00B 4.05A 6.75B 4.45 -6.30 13 10.75 26 12050 20.50 24.50B 3.75A 3.75A 4.05 -5.95 92 10.00 25 110 12060 14.50 23.00B 3.50A 3.50A 3.70 -5.55 94 9.25 20 12070 13.75 21.75B 3.25A 3.25A 3.40 -5.35 9 8.75 3 13 12080 10.25 20.50B 3.00A 4.95B 3.10 -5.15 8 8.25 7 27 12090 9.50 19.25B 2.75A 2.75A 2.80 -4.95 4 7.75 17 12100 15.75 18.00B 2.55A 2.55A 2.55 -4.70 60 7.25 72 181 12110 10.25 17.00B 2.35A 2.35A 2.35 -4.40 18 6.75 8 12120 7.50 15.75B 2.15A 2.15A 2.10 -4.15 21 6.25 22 37 12130 14.50 14.75B 1.95A 3.25B 1.90 -3.85 5 5.75 22 12140 8.25 13.75B 1.80A 1.80A 1.75 -3.75 4 5.50 10 20 12150 ---- 12.75B 1.60A 12.75B 1.60 -3.40 15 5.00 17 106 12160 2.05 12.00B 1.55A 1.55A 1.45 -3.30 1 4.75 10 12170 ---- 11.25B 1.40A 11.00B 1.30 -3.15 4.45 6 18 12180 ---- 10.50B 1.30A 10.25B 1.20 -2.95 4.15 13 28 12190 ---- 9.75B 1.20A 9.75B 1.10 -2.80 3.90 19 12200 2.00 9.00B .95 .95 1.00 -2.65 22 3.65 12 494 12210 ---- 8.50B 1.05A 8.50B .90 -2.50 3.40 25 12220 ---- 7.75B .95A 7.75B .85 -2.35 3.20 12230 1.30 7.25B .90A 1.35B .75 -2.25 1 3.00 6 12240 ---- 6.75B .85A 6.75B .70 -2.15 2.85 14 12250 2.50 6.25B .75 .75 .65 -2.05 436 2.70 28 233 12260 ---- 5.75B .70A 5.75B .60 -1.95 2.55 1 6 12270 ---- 5.25B .65A 5.25B .55 -1.85 2.40 25 12280 3.50 5.00B .65A .65A .50 -1.80 52 2.30 11 12290 ---- 4.70B .60A 4.70B .50 -1.70 51 2.20 35 12300 3.75 4.40B .55A 1.80B .45 -1.65 5 2.10 12 190 12310 ---- 4.05B .55A 4.05B .45 -1.55 2.00 20 12320 ---- 3.75B .50A 3.75B .40 -1.50 1.90 39 12330 ---- 3.50B .50A 3.45B .40 -1.45 1.85 10 12340 ---- 3.25B .45A 3.25B .35 -1.40 1.75 3 12350 1.30 3.05B .45A .45A .35 -1.35 1 1.70 2 119 12360 ---- 2.85B .40A 2.85B .35 -1.30 1.65 19 12370 ---- 2.65B .40A 2.65B .35 -1.20 1.55 9 12380 ---- 2.45B .40A 2.45B .30 -1.20 1.50 22 12390 ---- 2.30B .40A 2.30B .30 -1.10 1.40 19 12400 2.00 2.15B .35A 2.15B .30 -1.05 3 1.35 31 619 12410 ---- 2.05B .35A 2.05B .30 -1.00 15 1.30 12420 ---- 1.90B .35A 1.90B .30 -.90 1.20 20 12430 ---- 1.80B .35A 1.80B .30 -.85 1.15 22 12440 ---- 1.70B .30A 1.70B .30 -.80 1.10 10 12450 ---- 1.60B .30A 1.60B .25 -.80 1.05 201 12460 ---- 1.50B .30A 1.50B .25 -.70 .95 3 12470 ---- 1.40B .30A 1.40B .25 -.65 .90 18 12480 ---- 1.35B .30A 1.35B .25 -.65 .90 49 12490 ---- 1.30B .30A 1.30B .25 -.60 .85 8 12500 .15 1.20B .10 .15A .25 -.55 82 .80 12 364 12510 ---- 1.15B .25A 1.15B .25 -.55 .80 6 12520 ---- 1.10B .25A 1.10B .25 -.55 .80 3 12530 ---- 1.05B .25A 1.05B .25 -.50 .75 1 12540 ---- 1.00B .25A 1.00B .25 -.50 .75 8 12550 ---- .95B .25A .95B .25 -.50 .75 2 145 12560 ---- .90B .25A .90B .25 -.50 .75 10 12570 ---- .85B .25A .85B .25 -.50 .75 10 12580 ---- .80B .25A .80B .25 -.50 .75 1 12590 ---- .80B .25A .80B .20 -.55 .75 1 12600 1.00 1.00 .25A .25A .20 -.55 21 .75 66 212 12610 ---- ---- .25A .25A .20 -.55 .75 1 12620 ---- ---- .20A .20A .20 -.50 .70 25 12650 ---- ---- .20A .20A .20 -.45 .65 2 120 12700 ---- ---- .20A .20A .20 -.35 67 .55 44 143 12750 .70 .70 .20A .20A .20 -.25 14 .45 2 159 12800 ---- ---- .20A .20A .15 -.20 .35 562 12850 ---- ---- .15A .15A .15 -.10 .25 78 12900 ---- ---- .15A .15A .15 -.05 .20 328 12950 .05 .05 .05 .05 .15 UNCH 30 .15 332 13000 .10 .10 .10 .10 .10 UNCH 2 .10 11 502 13050 ---- ---- ---- ---- .10 UNCH .10 163 13100 ---- ---- ---- ---- .10 +.05 .05 332 13150 ---- ---- ---- ---- .10 +.05 .05 126 13200 ---- ---- ---- ---- .10 +.05 .05 45 13250 ---- ---- ---- ---- .10 +.05 .05 207 13300 ---- ---- ---- ---- .05 +.05 CAB 222 13350 ---- ---- ---- ---- .05 +.05 CAB 179 13400 ---- ---- ---- ---- .05 +.05 CAB 167 13450 .15 .15 .15 .15 .05 +.05 1 CAB 88 13500 ---- ---- ---- ---- .05 +.05 CAB 285 13550 ---- ---- ---- ---- .05 +.05 CAB 219 13600 ---- ---- ---- ---- .05 +.05 CAB 182 13650 ---- ---- ---- ---- .05 +.05 CAB 191 13700 ---- ---- ---- ---- .05 +.05 CAB 146 13750 ---- ---- ---- ---- .05 +.05 CAB 228 13800 ---- ---- ---- ---- .05 +.05 CAB 642 13850 ---- ---- ---- ---- .05 +.05 CAB 204 13900 ---- ---- ---- ---- CAB UNCH CAB 116 13950 ---- ---- ---- ---- CAB UNCH CAB 143 14000 ---- ---- ---- ---- CAB UNCH CAB 344 14050 ---- ---- ---- ---- CAB UNCH CAB 106 14100 ---- ---- ---- ---- CAB UNCH CAB 52 14150 ---- ---- ---- ---- CAB UNCH CAB 68 14200 ---- ---- ---- ---- CAB UNCH CAB 142 14250 ---- ---- ---- ---- CAB UNCH CAB 110 14300 ---- ---- ---- ---- CAB UNCH CAB 27 14350 ---- ---- ---- ---- CAB UNCH CAB 30 14400 ---- ---- ---- ---- CAB UNCH CAB 80 14450 ---- ---- ---- ---- CAB UNCH CAB 41 14500 ---- ---- ---- ---- CAB UNCH CAB 51 14550 ---- ---- ---- ---- CAB UNCH CAB 49 14600 ---- ---- ---- ---- CAB UNCH CAB 128 14650 ---- ---- ---- ---- CAB UNCH CAB 68 14700 ---- ---- ---- ---- CAB UNCH CAB 77 14750 ---- ---- ---- ---- CAB UNCH CAB 37 14800 ---- ---- ---- ---- CAB UNCH CAB 64 14850 ---- ---- ---- ---- CAB UNCH CAB 54 14900 ---- ---- ---- ---- CAB UNCH CAB 38 14950 ---- ---- ---- ---- CAB UNCH CAB 109 15000 ---- ---- ---- ---- CAB UNCH CAB 108 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 52 15200 ---- ---- ---- ---- CAB UNCH CAB 29 15300 ---- ---- ---- ---- CAB UNCH CAB 6 86 15400 ---- ---- ---- ---- CAB UNCH CAB 206 15500 ---- ---- ---- ---- CAB UNCH CAB 86 15600 ---- ---- ---- ---- CAB UNCH CAB 66 15700 ---- ---- ---- ---- CAB UNCH CAB 77 15800 ---- ---- ---- ---- CAB UNCH CAB 70 15900 ---- ---- ---- ---- CAB UNCH CAB 9 16000 ---- ---- ---- ---- CAB UNCH CAB 207 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 40 16400 ---- ---- ---- ---- CAB UNCH CAB 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9000.25B 8781.50A 9000.25B 8831.75 +18.50 8813.25 1 3000 ---- 8478.00B 8298.00A 8478.00B 8331.75 +18.25 8313.50 3500 ---- 7986.25B 7798.25A 7976.00B 7832.00 +18.25 7813.75 4000 ---- 7483.75B 7298.25A 7483.75B 7332.00 +18.25 7313.75 4500 ---- 6978.75B 6798.50A 6978.75B 6832.25 +18.25 6814.00 5000 ---- 6485.25B 6298.75A 6474.00B 6332.25 +18.00 6314.25 5500 ---- 5979.00B 5799.00A 5979.00B 5832.25 +18.00 5814.25 6000 ---- 5485.75B 5299.00A 5485.75B 5332.50 +18.00 5314.50 6500 ---- 4980.00B 4804.75A 4980.00B 4832.50 +17.75 4814.75 6800 ---- 4679.50B 4504.75A 4679.50B 4532.75 +18.00 4514.75 6900 ---- 4579.50B 4404.75A 4579.50B 4432.75 +18.00 4414.75 7000 ---- 4487.50B 4299.50A 4479.75B 4332.75 +18.00 4314.75 7100 ---- 4387.50B 4199.50A 4377.75B 4232.75 +18.00 4214.75 7200 ---- 4285.00B 4099.50A 4280.25B 4132.75 +17.75 4115.00 7300 ---- 4180.25B 3999.50A 4180.25B 4032.75 +17.75 4015.00 7400 ---- 4085.25B 3905.00A 4077.75B 3932.75 +17.75 3915.00 7500 ---- 3979.75B 3805.00A 3979.75B 3832.75 +17.75 3815.00 7600 ---- 3886.25B 3705.00A 3880.00B 3733.00 +18.00 3715.00 7700 ---- 3785.25B 3599.50A 3785.25B 3633.00 +18.00 3615.00 7800 ---- 3687.75B 3499.50A 3680.50B 3533.00 +18.00 3515.00 7900 ---- 3588.00B 3399.75A 3580.00B 3433.00 +17.75 3415.25 8000 ---- 3488.00B 3299.75A 3480.25B 3333.00 +17.75 3315.25 8100 ---- 3388.00B 3199.75A 3385.50B 3233.00 +17.75 3215.25 8200 ---- 3288.00B 3099.75A 3280.25B 3133.00 +17.75 3115.25 8300 ---- 3188.00B 2999.75A 3181.75B 3033.00 +17.75 3015.25 8400 ---- 3088.25B 2900.00A 3081.75B 2933.00 +17.75 2915.25 8500 ---- 2980.50B 2799.75A 2980.50B 2833.25 +17.75 2815.50 8600 ---- 2888.25B 2700.00A 2881.25B 2733.25 +17.75 2715.50 8700 ---- 2788.25B 2600.00A 2782.00B 2633.25 +17.75 2615.50 8750 ---- 2738.25B 2549.75A 2732.00B 2583.25 +17.75 2565.50 8800 ---- 2688.25B 2500.00A 2680.50B 2533.25 +17.75 2515.50 8850 ---- 2638.25B 2450.00A 2630.75B 2483.25 +17.50 2465.75 8900 ---- 2588.25B 2400.00A 2582.25B 2433.25 +17.50 2415.75 8950 ---- 2538.25B 2350.00A 2532.25B 2383.25 +17.50 2365.75 9000 ---- 2488.50B 2300.00A 2481.75B 2333.25 +17.50 2315.75 9050 ---- 2438.50B 2246.25A 2432.25B 2283.25 +17.50 2265.75 9100 ---- 2388.50B 2196.25A 2382.50B 2233.25 +17.50 2215.75 9150 ---- 2337.50B 2145.50A 2332.50B 2183.25 +17.25 2166.00 9200 ---- 2286.75B 2095.50A 2281.00B 2133.50 +17.50 2116.00 9250 ---- 2243.50B 2045.50A 2233.00B 2083.50 +17.50 2066.00 9300 ---- 2193.50B 1995.75A 2183.00B 2033.50 +17.50 2016.00 9350 ---- 2143.75B 1945.75A 2136.75B 1983.50 +17.25 1966.25 9400 ---- 2093.75B 1895.75A 2086.75B 1933.50 +17.25 1916.25 9450 ---- 2043.75B 1845.75A 2037.00B 1883.50 +17.25 1866.25 9500 ---- 1993.75B 1795.75A 1987.00B 1833.50 +17.25 1816.25 9550 ---- 1943.75B 1745.75A 1937.25B 1783.50 +17.00 1766.50 9600 ---- 1893.75B 1696.00A 1887.25B 1733.50 +17.00 1716.50 9650 ---- 1844.00B 1646.00A 1833.25B 1683.50 +16.75 1666.75 9700 ---- 1794.00B 1596.00A 1787.50B 1633.50 +16.75 1616.75 9750 ---- 1765.25B 1540.00A 1733.00B 1583.50 +16.50 1567.00 9800 ---- 1694.00B 1496.25A 1687.50B 1533.75 +16.50 1517.25 9850 ---- 1644.00B 1440.25A 1637.50B 1483.75 +16.50 1467.25 9900 ---- 1594.25B 1390.50A 1587.75B 1433.75 +16.25 1417.50 9950 ---- 1565.50B 1346.75A 1532.50B 1384.00 +16.00 1368.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1584.25B ---- 1584.25B 1445.25 +17.75 1427.50 3 5 10050 ---- 1539.50B 1375.75A 1520.25B 1402.50 +17.75 1384.75 10100 ---- 1494.75B 1334.50A 1476.00B 1360.00 +17.50 1342.50 10150 ---- 1450.25B 1293.75A 1432.25B 1318.00 +17.25 1300.75 10200 ---- 1402.50B 1253.25A 1388.75B 1276.50 +17.00 1259.50 10250 ---- 1362.75B 1213.50A 1346.00B 1235.25 +16.75 1218.50 10300 ---- 1315.75B 1174.00A 1303.50B 1194.75 +16.50 1178.25 10350 ---- 1273.00B 1135.00A 1273.00B 1154.50 +16.25 1138.25 10400 ---- 1232.25B 1096.50A 1219.75B 1114.75 +15.75 1099.00 10450 ---- 1190.50B 1058.50A 1178.50B 1075.50 +15.50 1060.00 10500 ---- 1149.25B 1021.00A 1149.25B 1036.75 +15.00 1021.75 1 10550 ---- 1108.50B ---- 1108.50B 998.50 +14.50 984.00 1 10600 ---- 1072.00B ---- 1058.00B 960.75 +14.00 946.75 1 1 10650 ---- 1033.75B ---- 1023.50B 923.75 +13.50 910.25 3 18 10700 ---- 995.25B ---- 980.50B 887.25 +13.00 874.25 10750 ---- 956.75B 813.00A 942.50B 851.25 +12.50 838.75 3 10800 ---- 960.00B 766.00A 927.25B 816.00 +12.00 804.00 5 10850 ---- 922.50B 732.50A 903.50B 781.25 +11.25 770.00 2 10900 ---- 885.50B 699.75A 867.00B 747.00 +10.75 736.25 3 10950 ---- 849.25B 668.00A 831.00B 713.75 +10.25 703.50 2 11000 ---- 813.75B 629.75A 775.50B 680.75 +9.50 671.25 18 11050 ---- 778.75B 599.25A 749.25B 648.75 +9.25 639.50 1 11100 ---- 744.25B 569.50A 735.00B 617.25 +8.50 608.75 10 11150 ---- 710.50B 540.50A 709.25B 586.50 +8.00 578.50 5 11200 ---- 677.75B 512.25A 676.00B 556.50 +7.50 12 549.00 13 11250 ---- 645.50B 484.75A 643.75B 527.50 +7.25 6 520.25 21 11300 472.00 615.00B 458.00A 515.25B 499.00 +6.75 3 492.25 28 11350 ---- 587.75B 432.00A 587.75B 471.25 +6.25 465.00 56 11400 538.75 557.50B 407.00A 460.25B 444.50 +6.00 5 438.50 10 107 11450 ---- 528.00B 382.50A 528.00B 418.50 +5.50 2 413.00 1 4 11500 374.50 499.25B 359.00A 367.25A 393.25 +5.00 14 388.25 22 31 11550 463.25 471.50B 336.25A 336.25A 369.00 +4.50 2 364.50 2 14 11600 386.00 444.25B 314.50A 322.25A 345.75 +4.25 4 341.50 1 34 11650 ---- 418.00B 293.75A 418.00B 323.25 +4.00 319.25 7 11700 304.00 392.50B 273.75A 298.50A 301.50 +3.50 130 298.00 19 11750 ---- 367.75B 255.25A 367.75B 280.75 +3.00 277.75 23 11800 235.00 344.00B 235.00 272.25B 261.00 +2.75 66 258.25 101 64 11850 ---- 321.25B 219.00A 321.25B 242.25 +2.25 25 240.00 2 22 11900 ---- 299.25B 202.75A 299.25B 224.25 +2.00 10 222.25 1 40 11950 ---- 278.00B 187.25A 278.00B 207.25 +1.50 205.75 10 12000 246.25 258.00B 172.75A 177.50A 191.00 +1.00 66 190.00 32 43 12050 ---- 238.75B 159.00A 238.75B 176.00 +1.00 175.00 2 83 12100 ---- 220.50B 146.00A 220.50B 161.50 +.25 11 161.25 3 49 12150 ---- 203.25B 134.00A 203.25B 148.00 UNCH 148.00 8 12200 150.00 187.00B 122.75A 142.25B 135.50 -.25 6 135.75 12 44 12250 112.25 171.50B 112.00A 125.25 123.75 -.50 14 124.25 5 50 12300 ---- 157.00B 102.25A 157.00B 112.75 -1.00 25 113.75 1 34 12350 103.75 143.50B 93.25A 102.75A 102.75 -1.00 4 103.75 3 7 12400 ---- 131.00B 84.75A 131.00B 93.25 -1.25 31 94.50 14 58 12450 ---- 119.25B 77.00A 119.25B 84.50 -1.50 86.00 2 12 12500 101.50 108.25B 70.00A 75.00A 76.75 -1.50 21 78.25 39 2309 12550 ---- 98.50B 63.50A 97.75B 69.25 -1.75 2 71.00 1 7 12600 78.00 89.25B 57.50A 57.50A 62.75 -1.50 14 64.25 3 19 12650 ---- 80.50B 52.00A 80.00B 56.50 -1.75 58.25 2 13 12700 ---- 72.75B 47.00A 72.25B 51.00 -1.75 52.75 1 88 12750 62.50 65.50B 41.00 48.25B 46.00 -1.50 9 47.50 3 57 12800 ---- 59.00B 38.50A 58.50B 41.50 -1.50 43.00 7 178 12850 50.00 53.00B 34.75A 52.50B 37.25 -1.50 1 38.75 2 3 12900 ---- 47.50B 31.50A 47.00B 33.50 -1.50 35.00 32 12950 ---- 42.50B 28.50A 42.25B 30.25 -1.25 4 31.50 3 26 13000 30.50 38.00B 25.75A 37.75B 27.00 -1.50 2 28.50 7 114 13050 ---- 34.00B 23.25A 34.00B 24.25 -1.50 4 25.75 59 13100 ---- 30.25B 21.00A 30.25B 21.75 -1.50 3 23.25 59 13150 ---- 27.00B 19.00A 27.00B 19.50 -1.50 9 21.00 5 54 13200 ---- 24.25B 17.25A 24.25B 17.50 -1.50 5 19.00 3 78 13250 ---- 21.50B 15.75A 21.50B 15.75 -1.50 17.25 16 192 13300 ---- 19.25B 14.25A 19.25B 14.00 -1.50 15.50 21 13350 ---- 17.00B 13.00A 17.00B 12.75 -1.25 14.00 183 13400 ---- 15.00B 11.75A 15.00B 11.25 -1.50 1 12.75 61 13450 14.75 14.75 10.75A 10.75A 10.25 -1.25 1 11.50 47 13500 ---- 12.00B 9.75A 12.00B 9.25 -1.25 1 10.50 1 72 13550 ---- 10.50B 9.00A 10.50B 8.25 -1.25 9.50 18 13600 ---- 9.25B 8.25A 9.25B 7.50 -1.00 8.50 1 86 13650 ---- 8.25B 7.50A 8.25B 6.75 -1.00 7.75 19 13700 ---- 7.25B 6.75A 7.25B 6.25 -.75 7.00 59 13750 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 1 63 13800 ---- ---- ---- ---- 5.25 -.50 5.75 20 13850 ---- ---- ---- ---- 4.70 -.55 5.25 40 13900 ---- ---- 4.70A 4.70A 4.25 -.50 4.75 20 13950 ---- ---- ---- ---- 3.85 -.45 4.30 103 14000 4.00 4.00 2.55 2.55 3.45 -.45 6 3.90 57 300 14050 ---- ---- ---- ---- 3.10 -.40 3.50 1 14100 ---- ---- ---- ---- 2.75 -.45 3.20 75 14150 ---- ---- ---- ---- 2.45 -.40 2.85 10 14200 ---- ---- ---- ---- 2.20 -.40 2.60 61 14250 ---- ---- ---- ---- 1.95 -.40 2.35 336 14300 ---- ---- ---- ---- 1.70 -.40 2.10 1 71 14350 ---- ---- ---- ---- 1.50 -.40 1.90 18 14400 ---- ---- ---- ---- 1.35 -.40 1.75 33 14450 ---- ---- ---- ---- 1.20 -.35 1.55 49 14500 ---- ---- ---- ---- 1.05 -.35 1.40 35 14550 ---- ---- ---- ---- .95 -.30 1.25 106 14600 ---- ---- ---- ---- .85 -.30 1.15 1 54 14650 ---- ---- ---- ---- .75 -.30 1.05 10 14700 ---- ---- ---- ---- .70 -.25 .95 1 32 14750 ---- ---- ---- ---- .60 -.25 .85 14 14800 ---- ---- ---- ---- .55 -.20 .75 1 14850 ---- ---- ---- ---- .50 -.20 .70 29 14900 ---- ---- ---- ---- .45 -.15 .60 24 14950 ---- ---- ---- ---- .40 -.15 .55 65 15000 ---- ---- ---- ---- .35 -.15 .50 277 15050 ---- ---- ---- ---- .35 -.10 .45 117 15100 ---- ---- ---- ---- .30 -.10 .40 1 15200 ---- ---- ---- ---- .25 -.10 .35 10 15300 ---- ---- ---- ---- .20 -.05 .25 45 15400 ---- ---- ---- ---- .20 UNCH .20 1 15500 ---- ---- ---- ---- .15 -.05 .20 55 15600 ---- ---- ---- ---- .15 UNCH .15 38 15700 ---- ---- ---- ---- .10 UNCH .10 10 15800 ---- ---- ---- ---- .10 UNCH .10 9 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 13 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 7 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8991.25B 8770.50A 8967.25B 8809.00 +19.50 8789.50 3000 ---- 8492.75B 8271.75A 8469.50B 8310.50 +19.50 8291.00 3500 ---- 7994.50B 7772.00A 7969.50B 7811.75 +19.25 7792.50 4000 ---- 7495.75B 7274.50A 7472.50B 7313.25 +19.00 7294.25 4500 ---- 6997.50B 6776.00A 6974.00B 6814.75 +19.00 6795.75 5000 ---- 6499.00B 6277.50A 6475.75B 6316.50 +19.00 6297.50 5500 ---- 5998.75B 5779.00A 5976.50B 5818.25 +18.75 5799.50 6000 ---- 5500.75B 5281.00A 5479.25B 5320.25 +18.50 5301.75 6500 ---- 5003.50B 4783.25A 5003.50B 4822.75 +18.50 4804.25 6800 ---- ---- ---- 4485.50A 4524.50 UNCH ---- 6900 ---- 4605.00B 4385.50A 4584.25B 4425.00 +18.25 4406.75 7000 ---- 4507.75B 4286.25A 4484.75B 4325.75 +18.50 4307.25 7100 ---- 4406.25B 4187.25A 4406.25B 4226.50 +18.50 4208.00 7200 ---- 4306.75B 4088.00A 4306.75B 4127.25 +18.50 4108.75 7300 ---- 4207.75B 3988.75A 4185.75B 4028.00 +18.50 4009.50 7400 ---- 4110.25B 3889.50A 4087.00B 3928.75 +18.50 3910.25 7500 ---- 4009.00B 3790.50A 3987.75B 3829.50 +18.25 3811.25 1 7600 ---- 3909.75B 3691.50A 3888.50B 3730.50 +18.25 3712.25 7700 ---- 3810.50B 3592.50A 3789.25B 3631.50 +18.25 3613.25 7800 ---- 3711.50B 3493.75A 3690.25B 3532.50 +18.25 3514.25 7900 ---- 3614.25B 3395.00A 3590.50B 3433.75 +18.25 3415.50 8000 ---- 3513.50B 3296.00A 3491.50B 3335.25 +18.50 3316.75 8100 ---- 3416.50B 3197.50A 3391.75B 3236.75 +18.50 3218.25 8200 ---- 3315.75B 3099.50A 3293.75B 3138.25 +18.25 3120.00 8300 ---- 3217.25B 3001.50A 3194.25B 3040.25 +18.25 3022.00 8400 ---- 3120.50B 2903.75A 3096.75B 2942.25 +18.25 2924.00 8500 ---- 3022.25B 2807.00A 2998.75B 2844.75 +18.50 2826.25 8600 ---- 2910.25B 2710.00A 2900.75B 2747.25 +18.25 2729.00 8700 ---- 2826.00B 2613.25A 2804.50B 2650.25 +18.50 2631.75 8800 ---- 2714.75B 2517.00A 2706.25B 2553.75 +18.75 2535.00 8900 ---- 2618.50B 2421.00A 2618.50B 2457.50 +19.00 2438.50 9000 ---- 2519.25B 2316.00A 2506.25B 2361.75 +19.25 2342.50 9050 ---- ---- ---- 2269.25A 2314.00 UNCH ---- 9100 ---- 2421.00B 2242.75A 2402.50B 2266.25 +19.00 2247.25 9150 ---- ---- ---- 2195.75A 2219.00 UNCH ---- 9200 ---- 2329.00B 2132.75A 2319.50B 2171.50 +18.75 2152.75 1 9250 ---- ---- ---- 2101.50A 2124.50 UNCH ---- 9300 ---- 2217.25B 2054.75A 2210.75B 2077.50 +18.75 2058.75 9350 ---- ---- ---- 2006.00A 2030.75 UNCH ---- 9400 ---- 2120.25B 1959.75A 2115.75B 1984.00 +18.25 1965.75 9450 ---- ---- ---- 1914.50A 1937.75 UNCH ---- 9500 ---- 2060.00B 1851.50A 2060.00B 1891.50 +18.25 1873.25 2 2 9550 ---- 1979.00B 1822.75A 1974.75B 1845.75 +18.25 1827.50 9600 ---- 1932.50B 1777.25A 1928.00B 1800.00 +18.25 1781.75 9650 ---- 1885.50B 1732.00A 1885.50B 1754.75 +18.25 1736.50 9700 ---- 1855.25B 1677.75A 1845.00B 1709.50 +18.25 1691.25 2 9750 ---- 1800.00B 1644.00A 1791.25B 1664.75 +18.25 1646.50 9800 ---- 1754.00B 1598.50A 1752.25B 1620.25 +18.25 1602.00 9850 ---- 1721.00B ---- 1699.75B 1576.00 +18.00 1558.00 9900 ---- 1661.25B 1513.75A 1654.50B 1532.00 +18.00 1514.00 9950 ---- 1616.00B 1470.00A 1609.25B 1488.50 +18.00 1470.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1661.50B ---- 1650.75B 1549.00 +20.00 1529.00 10100 ---- 1577.75B ---- 1569.25B 1469.25 +19.75 1449.50 10200 ---- 1495.25B ---- 1487.75B 1391.25 +19.25 1372.00 10300 ---- 1414.50B ---- 1407.75B 1314.50 +18.50 1296.00 10400 ---- 1345.25B ---- 1342.00B 1239.50 +18.00 1221.50 10500 ---- 1269.00B ---- 1266.00B 1166.25 +17.25 1149.00 10600 ---- 1237.75B 1045.75A 1204.00B 1095.00 +16.75 1078.25 10700 ---- 1164.00B 974.25A 1121.50B 1025.25 +15.75 1009.50 10800 ---- 1092.25B 911.00A 911.00A 957.75 +15.00 942.75 10900 ---- 1022.25B 847.75A 847.75A 892.00 +14.25 877.75 11000 ---- 954.25B 778.75A 778.75A 828.50 +13.50 815.00 11100 ---- 888.25B 720.75A 720.75A 767.25 +12.75 754.50 1 1 11200 ---- 824.50B 663.50A 822.75B 708.25 +12.00 696.25 11300 ---- 766.75B 609.25A 766.75B 651.50 +11.25 640.25 2 5 11400 570.00 707.00B 557.75A 610.75B 597.25 +10.50 4 586.75 32 9 11500 ---- 649.75B 508.50A 649.75B 545.50 +9.75 535.75 1 4 11600 ---- 595.00B 461.75A 595.00B 496.25 +9.00 3 487.25 4 11700 521.50 542.75B 417.75A 417.75A 449.75 +8.25 30 441.50 30 30 11800 ---- 493.00B 376.50A 493.00B 405.75 +7.25 398.50 11900 ---- 446.00B 337.75A 446.00B 364.50 +6.50 358.00 12000 374.00 402.00B 301.75A 335.50B 326.00 +5.75 9 320.25 31 34 12100 ---- 360.50B 268.50A 360.50B 290.00 +4.75 285.25 1 12200 ---- 321.75B 238.00A 321.75B 257.00 +4.25 252.75 5 12300 ---- 285.75B 209.75A 285.75B 226.50 +3.50 223.00 31 12400 212.50 252.50B 184.25A 212.50 198.75 +2.75 1 196.00 3 4 12500 ---- 222.00B 161.00A 222.00B 173.50 +2.00 171.50 3 43 12600 ---- 194.00B 140.25A 194.00B 151.00 +1.50 149.50 3 16 12700 ---- 169.00B 121.75A 169.00B 130.75 +1.00 129.75 3 96 12800 ---- 146.25B 105.50A 146.25B 112.75 +.50 112.25 3 17 12900 ---- 126.25B 91.00A 126.25B 97.00 +.25 96.75 13000 ---- 108.50B 78.50A 108.50B 83.25 UNCH 2 83.25 4 152 13100 ---- 92.75B 67.50A 92.75B 71.25 -.25 71.50 2 9 13200 ---- 79.00B 58.00A 79.00B 60.75 -.50 61.25 1 6 13300 ---- 67.25B 49.75A 67.25B 52.00 -.25 52.25 10 13400 ---- 57.00B 42.75A 56.50B 44.25 -.50 44.75 13 13500 ---- 48.25B 36.75A 47.75B 37.75 -.50 38.25 152 191 13600 ---- 40.50B 31.50A 40.25B 32.00 -.75 32.75 9 13700 ---- 34.25B 27.25A 34.00B 27.25 -.75 28.00 5 13800 ---- 28.75B 23.25A 28.50B 23.00 -1.00 24.00 9 13900 ---- 24.00B 20.25A 24.00B 19.50 -1.00 20.50 6 14000 ---- 20.25B ---- 20.00B 16.50 -1.00 17.50 3 74 14100 ---- 16.75B 15.00A 16.75B 13.75 -1.50 15.25 1 14200 ---- 14.00B ---- 14.00B 11.50 -1.50 13.00 101 14300 ---- 11.75B ---- 11.50B 9.75 -1.50 11.25 14400 ---- ---- ---- ---- 8.00 -1.75 9.75 2 2 14500 ---- ---- ---- ---- 6.75 -1.75 8.50 4 14600 ---- ---- ---- ---- 5.50 -1.75 7.25 1 14700 ---- ---- ---- ---- 4.55 -1.70 6.25 14800 ---- ---- ---- ---- 3.70 -1.80 5.50 1 14900 ---- ---- ---- ---- 3.05 -1.75 4.80 1 15000 ---- ---- ---- ---- 2.50 -1.70 4.20 20 15100 ---- ---- ---- ---- 2.00 -1.70 3.70 15200 ---- ---- ---- ---- 1.65 -1.60 3.25 15300 ---- ---- ---- ---- 1.30 -1.55 2.85 15400 ---- ---- ---- ---- 1.05 -1.45 2.50 15500 ---- ---- ---- ---- .85 -1.35 2.20 12 15600 ---- ---- ---- ---- .70 -1.25 1.95 15700 ---- ---- ---- ---- .55 -1.20 1.75 15800 ---- ---- ---- ---- .45 -1.10 1.55 15900 ---- ---- ---- ---- .35 -1.00 1.35 16000 ---- ---- ---- ---- .25 -.95 1.20 7 16100 ---- ---- ---- ---- .20 -.85 1.05 16200 ---- ---- ---- ---- .15 -.80 .95 16300 ---- ---- ---- ---- .15 -.70 .85 16400 ---- ---- ---- ---- .10 -.65 .75 16500 ---- ---- ---- ---- .10 -.55 .65 1 17000 ---- ---- ---- ---- CAB -.35 .35 17500 ---- ---- ---- ---- CAB -.20 .20 18000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 8951.50B 8747.00A 8940.25B 8782.75 +18.50 8764.25 3000 ---- 8455.00B 8251.75A 8438.50B 8285.75 +18.50 8267.25 3500 ---- 7953.25B 7750.25A 7940.75B 7788.75 +18.50 7770.25 4000 ---- 7461.50B 7253.50A 7445.00B 7292.00 +18.50 7273.50 4500 ---- 6961.00B 6757.25A 6961.00B 6795.25 +18.25 6777.00 5000 ---- 6465.00B 6261.25A 6465.00B 6299.25 +18.50 6280.75 5500 ---- 5973.50B 5765.25A 5957.00B 5803.75 +18.50 5785.25 6000 ---- 5478.25B 5270.25A 5461.00B 5309.25 +18.50 5290.75 6500 ---- 4978.75B 4776.50A 4966.75B 4816.00 +18.50 4797.50 6800 ---- ---- ---- 4478.25A 4521.00 UNCH ---- 6900 ---- 4585.00B 4386.25A 4570.25B 4422.75 +18.75 4404.00 7000 ---- 4485.75B 4289.00A 4475.00B 4324.75 +19.00 4305.75 7100 ---- 4388.00B 4186.75A 4377.25B 4226.75 +19.00 4207.75 7200 ---- 4305.25B 4089.00A 4291.00B 4128.75 +18.75 4110.00 7300 ---- 4190.75B 3991.25A 4180.25B 4031.25 +19.00 4012.25 7400 ---- 4093.25B 3894.00A 4093.25B 3933.50 +19.00 3914.50 7500 ---- 3994.50B 3796.75A 3989.50B 3836.25 +19.25 3817.00 7600 ---- 3899.25B 3699.75A 3886.75B 3739.00 +19.25 3719.75 7700 ---- 3801.75B 3603.00A 3789.25B 3642.00 +19.25 3622.75 7800 ---- 3702.75B 3506.50A 3702.75B 3545.25 +19.50 3525.75 7900 ---- 3620.75B 3405.00A 3606.50B 3448.50 +19.25 3429.25 8000 ---- 3523.50B 3314.25A 3509.25B 3352.25 +19.50 3332.75 8100 ---- 3413.00B 3216.75A 3399.00B 3256.25 +19.50 3236.75 8200 ---- 3316.50B 3123.00A 3316.50B 3160.75 +19.75 3141.00 8300 ---- 3220.25B 3027.25A 3207.00B 3065.50 +19.75 3045.75 8400 ---- 3119.00B 2932.50A 3112.00B 2970.50 +19.75 2950.75 8500 ---- 3038.25B 2839.00A 3015.50B 2876.25 +20.00 2856.25 8600 ---- 2931.75B 2745.25A 2931.75B 2782.25 +20.00 2762.25 8700 ---- 2833.75B 2653.25A 2819.75B 2689.00 +20.25 2668.75 8800 ---- 2753.50B 2552.25A 2729.75B 2596.25 +20.25 2576.00 8900 ---- 2634.75B 2482.00A 2627.50B 2504.00 +20.25 2483.75 9000 ---- 2537.75B 2391.75A 2534.50B 2412.50 +20.50 2392.00 9100 ---- 2450.50B ---- 2442.00B 2322.00 +20.75 2301.25 9200 ---- 2362.25B ---- 2355.50B 2232.00 +20.75 2211.25 9300 ---- 2270.00B ---- 2270.00B 2143.00 +21.00 2122.00 9400 ---- 2179.25B ---- 2173.75B 2054.75 +20.75 2034.00 9500 ---- 2101.75B 1938.50A 2095.50B 1967.50 +20.75 1946.75 1 9600 ---- 1999.75B 1858.25A 1994.50B 1881.50 +21.00 1860.50 9700 ---- 1917.25B 1775.50A 1906.75B 1796.50 +20.75 1775.75 9800 ---- 1830.00B ---- 1820.25B 1712.75 +20.75 1692.00 9900 ---- 1745.25B ---- 1745.25B 1630.25 +20.50 1609.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1726.50 +19.25 1707.25 10100 ---- ---- ---- ---- 1648.50 +18.75 1629.75 10200 ---- ---- ---- ---- 1572.00 +18.50 1553.50 10300 ---- ---- ---- ---- 1496.50 +17.75 1478.75 10400 ---- 1536.00B 1403.75A 1403.75A 1422.75 +17.25 1405.50 10500 ---- 1461.50B 1332.25A 1332.25A 1350.50 +16.75 1333.75 10600 ---- 1428.75B 1239.75A 1239.75A 1279.50 +16.00 1263.50 10700 ---- 1356.25B 1172.25A 1172.25A 1210.25 +15.25 1195.00 10800 ---- 1285.50B 1106.50A 1106.50A 1142.75 +14.75 1128.00 10900 ---- 1216.00B 1042.50A 1042.50A 1076.75 +13.75 1063.00 11000 ---- 1148.25B 963.00A 1103.25B 1012.75 +13.25 999.50 11100 ---- 1082.50B 903.00A 1070.00B 950.50 +12.50 938.00 11200 ---- 1018.00B 845.00A 1014.00B 890.25 +11.75 878.50 11300 ---- 955.75B 789.00A 951.75B 831.75 +11.00 820.75 11400 ---- 895.00B 734.75A 895.00B 775.50 +10.25 765.25 11500 ---- 836.50B 682.75A 836.50B 721.00 +9.25 711.75 30 11600 ---- 779.75B 633.00A 779.75B 669.00 +8.50 660.50 122 122 11700 ---- 725.25B 585.25A 725.25B 619.00 +7.75 611.25 11800 ---- 672.75B 539.50A 672.75B 571.00 +6.75 564.25 11900 ---- 622.50B 496.25A 622.00B 525.50 +6.00 519.50 12000 530.00 574.50B 455.00A 456.25A 482.25 +5.50 7 476.75 7 10 12100 ---- 528.25B 416.00A 528.00B 441.25 +4.75 436.50 12200 ---- 484.50B 379.25A 484.25B 402.50 +4.00 398.50 12300 ---- 443.25B 345.00A 443.00B 366.00 +3.25 362.75 12400 ---- 404.00B 312.75A 403.75B 331.75 +2.75 329.00 12500 303.00 367.00B 282.50A 282.50A 299.75 +2.00 1 297.75 9 12600 ---- 332.25B 254.50A 330.00B 270.25 +1.75 268.50 12700 ---- 300.00B 228.50A 299.25B 242.75 +1.25 241.50 12800 ---- 269.75B 204.50A 268.50B 217.25 +.75 216.50 12900 ---- 242.00B 182.75A 241.25B 194.00 +.50 193.50 13000 ---- 216.25B 162.75A 215.75B 172.75 +.25 172.50 3 15 13100 ---- 192.50B 144.50A 191.75B 153.25 UNCH 153.25 3 3 13200 ---- 171.00B 128.00A 170.50B 135.50 -.25 135.75 13300 ---- 151.25B 113.25A 150.75B 119.75 -.25 120.00 13400 ---- 133.50B 100.00A 133.00B 105.25 -.75 106.00 13500 ---- 117.75B 88.25A 117.50B 92.50 -.75 93.25 1 5 13600 ---- 103.25B 77.75A 103.00B 81.00 -1.00 82.00 13700 ---- 90.50B 68.50A 90.25B 71.00 -1.00 72.00 13800 ---- 79.25B 60.00A 79.00B 62.00 -1.00 63.00 14000 ---- 60.50B 46.25A 60.00B 47.25 -1.00 48.25 103 14500 ---- 30.00B 24.25A 30.00B 24.00 -1.00 25.00 2 15000 ---- 14.50B 13.00A 14.00B 12.50 -.75 13.25 7 15500 ---- ---- ---- ---- 6.75 -.50 7.25 1 16000 ---- ---- ---- ---- 3.90 -.40 4.30 16500 ---- ---- ---- ---- 2.30 -.30 2.60 2500 ---- ---- ---- ---- 8861.75 +16.50 8845.25 3000 ---- ---- ---- ---- 8366.75 +16.50 8350.25 3500 ---- ---- ---- ---- 7872.00 +16.75 7855.25 4000 ---- ---- ---- ---- 7377.75 +16.75 7361.00 4500 ---- ---- ---- ---- 6884.25 +17.25 6867.00 5000 ---- ---- ---- ---- 6391.50 +17.50 6374.00 5500 ---- ---- ---- ---- 5899.25 +17.50 5881.75 6000 ---- ---- ---- ---- 5408.25 +17.25 5391.00 6500 ---- ---- ---- ---- 4919.00 +17.00 4902.00 6900 ---- ---- ---- ---- 4530.00 +17.25 4512.75 7000 ---- ---- ---- ---- 4433.00 +17.00 4416.00 7100 ---- ---- ---- ---- 4336.50 +17.25 4319.25 7200 ---- ---- ---- ---- 4240.00 +17.25 4222.75 7300 ---- ---- ---- ---- 4143.75 +17.25 4126.50 7400 ---- ---- ---- ---- 4047.75 +17.50 4030.25 7500 ---- ---- ---- ---- 3952.00 +17.50 3934.50 7600 ---- ---- ---- ---- 3856.50 +17.50 3839.00 7700 ---- ---- ---- ---- 3761.50 +18.00 3743.50 7800 ---- ---- ---- ---- 3666.50 +17.75 3648.75 7900 ---- ---- ---- ---- 3572.00 +18.00 3554.00 8000 ---- ---- ---- ---- 3478.00 +18.25 3459.75 8100 ---- ---- ---- ---- 3384.50 +18.75 3365.75 8200 ---- ---- ---- ---- 3291.25 +18.75 3272.50 8300 ---- ---- ---- ---- 3198.50 +19.25 3179.25 8400 ---- ---- ---- ---- 3106.00 +19.25 3086.75 8500 ---- ---- ---- ---- 3014.25 +19.50 2994.75 8600 ---- ---- ---- ---- 2923.25 +19.75 2903.50 8700 ---- ---- ---- ---- 2832.50 +20.00 2812.50 8800 ---- ---- ---- ---- 2742.50 +20.25 2722.25 8900 ---- ---- ---- ---- 2653.25 +20.50 2632.75 9000 ---- ---- ---- ---- 2564.75 +20.75 2544.00 9100 ---- ---- ---- ---- 2476.75 +20.75 2456.00 9200 ---- ---- ---- ---- 2389.75 +21.00 2368.75 9300 ---- ---- ---- ---- 2303.50 +21.00 2282.50 9400 ---- ---- ---- ---- 2218.00 +20.75 2197.25 9500 ---- ---- ---- ---- 2133.50 +20.75 2112.75 9600 ---- ---- ---- ---- 2050.00 +20.75 2029.25 9700 ---- ---- ---- ---- 1967.50 +20.50 1947.00 9800 ---- ---- ---- ---- 1886.00 +20.25 1865.75 9900 ---- ---- ---- ---- 1805.50 +19.50 1786.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6435 3398 26587 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 .75 1.60 .75 .85A .55 -1.90 28 2.45 10 140 10050 1.70 1.70 .95A .95A .70 -2.20 4 2.90 7 10100 1.65 1.65 1.10A 1.10A .95 -2.45 10 3.40 5 132 10150 ---- ---- 1.30A 1.30A 1.20 -2.85 4.05 12 29 10190 ---- ---- ---- 1.45A 1.45 UNCH ---- 10200 2.80 2.80 1.45A 1.45A 1.55 -3.35 4 4.90 3 32 10210 ---- ---- ---- 1.50A 1.60 UNCH ---- 10220 ---- ---- ---- 1.55A 1.70 UNCH ---- 10230 ---- ---- ---- 1.55A 1.80 UNCH ---- 10240 ---- ---- ---- 1.60A 1.90 UNCH ---- 10250 5.25 5.25 1.65A 1.80A 2.00 -4.00 29 6.00 8 229 10260 3.35 5.25B 1.70A 1.70A 2.10 -4.15 2 6.25 52 52 10270 ---- ---- 1.70A 1.70A 2.20 -4.30 6.50 10 10 10280 ---- ---- 1.75A 1.75A 2.30 -4.45 6.75 10290 ---- ---- 1.80A 1.80A 2.45 -4.55 7.00 5 5 10300 3.00 3.00 1.85A 4.10B 2.55 -4.70 1 7.25 36 108 10310 ---- ---- 1.90A 1.90A 2.70 -4.80 7.50 5 5 10320 ---- ---- 2.00A 2.00A 2.85 -4.90 7.75 10330 ---- ---- 2.05A 2.05A 3.00 -5.00 51 8.00 10340 ---- ---- 2.10A 2.10A 3.15 -5.35 8.50 4 4 10350 ---- ---- 2.20A 2.20A 3.30 -5.45 8.75 14 61 10360 ---- ---- 2.25A 2.25A 3.45 -5.55 9.00 10370 3.45 9.25B 2.35A 3.05A 3.65 -5.85 5 9.50 10380 ---- ---- 2.40A 2.40A 3.85 -5.90 9.75 9 9 10390 ---- ---- 2.50A 2.50A 4.00 -6.25 10.25 2 2 10400 3.50 10.75B 2.60A 3.55A 4.25 -6.50 12 10.75 15 33 10410 ---- ---- 2.70A 2.70A 4.45 -6.80 11.25 28 28 10420 4.00 11.75B 2.80A 2.80A 4.70 -6.80 1 11.50 10430 ---- 12.50B 2.90A 2.90A 4.90 -7.10 2 12.00 29 29 10440 ---- 13.00B 3.00A 3.00A 5.25 -7.25 12.50 10450 ---- 13.75B 3.10A 3.10A 5.50 -7.50 19 13.00 44 40 10460 ---- 14.25B 3.20A 3.20A 5.75 -7.75 13.50 2 2 10470 ---- 15.00B 3.35A 3.35A 6.00 -8.25 14.25 2 2 10480 ---- 15.75B 3.45A 3.45A 6.25 -8.50 14.75 3 9 10490 ---- 16.50B 3.60A 3.60A 6.50 -8.75 15.25 10500 11.50 17.25B 3.75A 5.75A 7.00 -9.00 250 16.00 41 171 10510 ---- 18.00B 3.90A 3.90A 7.25 -9.25 16.50 12 10 10520 ---- 18.75B 4.05A 4.05A 7.75 -9.50 17.25 16 16 10530 ---- 19.50B 4.25A 4.25A 8.00 -10.00 18.00 1 1 10540 ---- 20.50B 4.40A 4.40A 8.50 -10.00 18.50 57 10550 7.25 21.50B 4.60A 21.50B 9.00 -10.25 304 19.25 1856 1850 10560 9.50 22.25B 4.80A 19.50B 9.25 -10.75 37 20.00 24 26 10570 19.75 23.25B 5.00A 23.25B 9.75 -11.25 1 21.00 6 16 10580 ---- 24.25B 5.25A 5.25A 10.25 -11.50 21.75 41 21 10590 9.00 25.25B 5.50A 9.25A 10.75 -11.75 9 22.50 10 47 10600 9.75 26.50B 5.75A 9.75A 11.25 -12.25 39 23.50 47 168 10610 24.25 27.50B 6.00A 25.75B 11.75 -12.50 10 24.25 16 13 10620 13.00 28.75B 6.25A 10.75A 12.50 -12.75 11 25.25 25 25 10630 10.50 29.75B 6.50A 19.25B 13.00 -13.25 18 26.25 13 14 10640 11.50 31.00B 6.75A 27.50B 13.75 -13.50 17 27.25 15 9 10650 7.75 32.25B 7.00A 21.00B 14.25 -14.00 42 28.25 16 49 10660 15.75 33.50B 7.25A 28.50B 15.00 -14.25 8 29.25 1 1 10670 13.75 35.00B 7.75A 31.25B 15.75 -14.75 12 30.50 4 14 10680 15.75 36.25B 8.00A 26.75B 16.50 -15.00 42 31.50 10 22 10690 32.25 37.75B 8.50A 25.00B 17.25 -15.50 9 32.75 2 10 10700 26.00 39.25B 8.75A 15.75A 18.00 -16.00 478 34.00 14 161 10710 15.00 40.75B 9.25A 36.50B 19.00 -16.25 28 35.25 12 41 10720 20.00 42.25B 9.50A 38.00B 19.75 -16.75 9 36.50 4 14 10730 23.00 43.75B 10.00A 29.75B 20.75 -17.00 5 37.75 3 29 10740 17.50 45.50B 10.25A 34.25B 21.50 -17.75 14 39.25 24 10750 16.75 47.25B 10.75A 19.75A 22.50 -18.00 130 40.50 32 163 10760 15.50 48.75B 11.25A 20.75A 23.50 -18.50 28 42.00 8 10770 18.75 51.00 11.75A 21.75A 24.75 -18.75 26 43.50 30 30 10780 30.25 52.50B 12.25A 22.75A 25.75 -19.25 6 45.00 16 66 10790 20.00 54.25B 12.75A 23.75A 27.00 -19.75 5 46.75 10 8 10800 32.50 56.50B 13.25A 24.75A 28.00 -20.25 104 48.25 72 189 10810 52.25 58.50B 13.75A 26.00A 29.25 -20.75 6 50.00 11 18 10820 ---- 60.25B 14.50A 14.50A 30.50 -21.25 3 51.75 7 7 10830 29.25 62.25B 15.00A 28.25A 32.00 -21.50 3 53.50 1 10840 55.00 64.50B 15.75A 29.50A 33.25 -22.00 2 55.25 9 22 10850 36.50 66.75B 16.25A 30.75A 34.75 -22.50 296 57.25 207 232 10860 35.00 69.00B 17.00A 49.75B 36.00 -23.25 37 59.25 13 24 10870 60.25 71.25B 17.75A 33.50A 37.50 -23.50 64 61.00 15 31 10880 59.25 74.00B 18.50A 37.25B 39.25 -24.00 14 63.25 9 24 10890 64.50 76.00B 19.25A 53.25B 40.75 -24.50 13 65.25 29 48 10900 42.50 78.75B 20.00A 52.50B 42.50 -24.75 407 67.25 172 1237 10910 37.75 81.25B 20.75A 39.50A 44.00 -25.50 20 69.50 2 6 10920 72.50 84.00B 21.75A 62.00B 45.75 -26.00 3 71.75 1 58 10930 33.25 86.50B 22.50A 42.75A 47.75 -26.25 7 74.00 19 19 10940 34.50 89.25B 23.50A 44.50A 49.50 -26.75 20 76.25 14 47 10950 26.50 92.00B 24.50A 46.25A 51.50 -27.25 37 78.75 26 87 10960 34.75 94.75B 25.50A 71.25B 53.50 -27.75 15 81.25 14 14 10970 42.75 97.50B 26.50A 50.00A 55.50 -28.00 8 83.50 25 42 10980 80.00 100.75B 27.50A 89.75B 57.50 -28.75 11 86.25 6 24 10990 92.25 103.75B 28.50A 97.00B 59.75 -29.00 35 88.75 5 17 11000 60.00 106.75B 29.75 56.00A 62.00 -29.25 402 91.25 389 836 11010 59.25 110.00B 31.00A 103.00B 64.25 -29.75 12 94.00 7 40 11020 38.00 113.25B 32.25A 60.50A 66.50 -30.25 10 96.75 35 36 11030 57.00 116.50B 33.25A 109.25B 69.00 -30.50 52 99.50 57 69 11040 86.50 119.75B 34.75A 119.75B 71.50 -31.00 16 102.50 13 131 11050 103.00 123.00B 36.00A 67.25A 74.00 -31.25 11 105.25 18 83 11060 ---- 126.50B 37.50A 37.50A 76.75 -31.50 108.25 1 15 11070 54.00 130.00B 39.00A 101.25B 79.25 -32.00 8 111.25 13 62 11080 66.75 133.75B 40.50A 104.75B 82.00 -32.50 36 114.50 10 10 11090 59.25 137.25B 42.00A 108.00B 85.00 -32.50 59 117.50 9 41 11100 74.50 141.00B 43.50A 93.75B 87.75 -33.00 142 120.75 113 160 11110 72.00 144.75B 45.00A 144.75B 90.75 -33.25 27 124.00 14 14 11120 49.00 148.00B 46.75A 85.50A 93.75 -33.75 142 127.50 10 11130 66.25 152.50B 48.25A 134.25B 96.75 -34.25 5 131.00 32 32 11140 80.75 156.50B 50.00A 91.25A 100.00 -34.50 22 134.50 7 19 11150 76.25 160.50B 52.00 152.50B 103.25 -34.75 21 138.00 24 502 11160 55.50 164.75B 53.75A 145.75B 106.50 -35.00 33 141.50 12 22 11170 58.00 168.75B 55.75A 163.50B 109.75 -35.50 39 145.25 39 11180 84.50 173.00B 57.50A 104.00A 113.25 -36.00 52 149.25 5 16 11190 107.00 177.25B 59.75A 107.25A 116.75 -36.25 21 153.00 6 30 11200 118.00 181.50B 61.75A 115.00A 120.25 -36.75 349 157.00 96 510 11210 96.50 186.00B 63.75A 186.00B 124.00 -37.25 9 161.25 45 78 11220 71.00 190.50B 66.00A 117.75A 127.50 -37.75 11 165.25 66 11230 70.25 195.25B 68.25A 187.00B 131.50 -38.00 4 169.50 10 43 11240 137.25 199.75B 70.50A 191.50B 135.25 -38.50 57 173.75 2 6 11250 175.00 204.50B 73.00A 135.00 139.25 -38.50 323 177.75 189 338 11260 78.25 209.50B 75.50A 193.50B 143.25 -38.75 32 182.00 11 18 11270 81.50 214.25B 78.00A 136.75A 147.25 -39.00 3 186.25 2 34 11280 88.00 219.25B 80.50A 160.50B 151.50 -38.75 31 190.25 4 49 11290 89.25 224.25B 83.00A 145.00A 155.75 -38.75 35 194.50 1 26 11300 110.00 229.50B 85.75A 148.75A 160.25 -38.50 500 198.75 384 625 11310 92.00 234.50B 88.50A 234.50B 164.75 -38.25 10 203.00 59 11320 100.75 240.00B 91.50A 98.50A 169.25 -38.25 7 207.50 1 13 11330 100.25 245.25B 94.25A 162.25A 173.75 -38.25 46 212.00 3 21 11340 155.00 250.75B 97.25A 118.00A 178.25 -38.50 24 216.75 2 24 11350 126.75 256.25B 100.25A 256.25B 183.00 -38.75 6 221.75 11 79 11360 108.25 261.50B 103.50A 124.75A 188.00 -38.75 37 226.75 16 11370 157.25 267.50B 106.50A 267.50B 192.75 -39.00 8 231.75 100 19 11380 163.75 273.25B 111.00A 273.25B 197.75 -39.25 22 237.00 3 46 11390 124.50 279.00B 114.25A 136.00A 202.75 -39.75 16 242.50 26 25 11400 198.50 284.75B 117.75A 200.00 208.00 -39.75 162 247.75 88 245 11410 152.75 290.75B 121.25A 290.75B 213.25 -40.00 31 253.25 20 71 11420 129.25 297.25B 125.25A 297.25B 218.50 -40.50 19 259.00 6 30 11430 188.75 303.25B 128.50A 211.50A 224.00 -40.50 8 264.50 2 2 11440 188.25 309.50B 132.25A 216.75A 229.50 -40.75 3 270.25 13 11450 140.50 316.00B 136.00A 316.00B 235.25 -40.75 3 276.00 12 64 11460 148.00 322.50B 140.00A 164.25A 241.00 -40.75 8 281.75 5 20 11470 193.00 329.00B 143.75A 329.00B 247.00 -40.75 13 287.75 14 8 11480 210.75 335.50B 148.25A 173.25A 253.00 -40.75 11 293.75 4 11490 186.75 342.50B 152.00A 177.75A 259.00 -40.75 12 299.75 2 11500 240.00 349.00B 156.25A 232.75A 265.25 -40.50 167 305.75 222 416 11510 212.50 356.00B 160.50A 356.00B 271.50 -40.50 18 312.00 17 11520 201.25 363.00B 164.75A 191.75A 277.75 -40.50 10 318.25 19 11530 ---- 370.00B 169.25A 169.25A 284.25 -40.25 324.50 20 11540 ---- 377.00B 173.50A 173.50A 290.75 -40.25 331.00 37 11550 ---- 384.00B 178.25A 178.25A 297.50 -40.00 3 337.50 25 264 11560 ---- 391.50B 183.25A 183.25A 304.00 -40.00 344.00 35 11570 ---- 398.50B 188.00A 188.00A 310.75 -40.00 350.75 42 11580 ---- 406.00B 192.50A 192.50A 317.75 -39.75 357.50 11590 ---- 413.50B 197.75A 197.75A 324.75 -39.50 364.25 6 11600 246.50 421.00B 202.25A 374.50B 331.75 -39.50 227 371.25 1 367 11610 ---- 429.00B 207.25A 207.25A 338.75 -39.25 378.00 23 11620 ---- 435.50B 213.75A 213.75A 346.00 -39.00 385.00 12 11630 ---- 444.50B 217.75A 217.75A 353.50 -38.75 392.25 12 11640 435.00 451.50B 223.00A 443.50B 361.00 -38.25 1 399.25 5 3 11650 274.75 460.00B 228.25A 394.50B 368.50 -38.00 39 406.50 7 300 11660 ---- 468.00B 234.25A 234.25A 376.25 -37.50 413.75 4 11670 453.50 476.00B 239.50A 367.75A 384.00 -37.00 1 421.00 17 11680 ---- 484.00B 245.50A 245.50A 391.75 -36.75 428.50 16 11690 ---- 492.50B 250.75A 250.75A 399.75 -36.25 436.00 23 11700 460.50 500.50B 256.75A 492.00B 407.75 -35.75 74 443.50 404 11710 468.50 508.50B 262.75A 500.50B 415.75 -35.25 1 451.00 15 11720 ---- 517.00B 268.75A 268.75A 423.75 -35.00 458.75 1 11730 499.50 525.50B 274.75A 517.00B 432.00 -34.50 1 466.50 245 11740 ---- 533.50B 280.75A 280.75A 440.00 -34.25 474.25 11750 455.50 542.00B 286.75A 494.50B 448.25 -34.00 11 482.25 29 592 11760 ---- 550.00B 293.50A 293.50A 456.75 -33.50 490.25 11770 520.00 559.00B 299.50A 447.00A 465.00 -33.25 2 498.25 11780 528.50 568.50B 306.25A 455.00A 473.50 -32.75 1 506.25 11790 550.50 577.00B 312.25A 569.00B 482.00 -32.25 1 514.25 11800 395.00 585.50B 319.00A 472.50A 490.50 -32.00 7 522.50 1 280 11810 ---- 594.50B 325.75A 325.75A 499.00 -31.75 530.75 1 11820 ---- 603.00B 332.50A 332.50A 507.75 -31.25 539.00 1 11830 ---- 612.00B 339.25A 339.25A 516.50 -31.00 547.50 11840 591.50 621.00B 346.75A 543.50B 525.25 -30.75 6 556.00 3 11850 407.00 630.50B 353.50A 400.50A 534.25 -30.00 2 564.25 2 409 11860 532.50 639.00B 361.00A 561.50B 543.00 -30.00 1 573.00 11870 643.75 648.50B 367.75A 570.50B 552.00 -29.50 4 581.50 11880 383.75 657.00B 375.25A 540.50A 561.00 -29.00 3 590.00 2 2 11890 ---- 666.00B 382.75A 382.75A 570.00 -28.75 598.75 11900 641.25 675.50B 390.25A 655.50B 579.25 -28.25 49 607.50 206 11910 529.50 684.00B 397.75A 636.50B 588.25 -28.00 3 616.25 1 11920 603.00 694.00B 405.25A 578.00A 597.50 -27.50 1 625.00 1 11930 550.50 703.50B 412.75A 545.50A 606.75 -27.25 1 634.00 10 11940 583.00 712.50B 420.25A 712.50B 616.00 -26.75 2 642.75 2 11950 680.50 722.00B 428.50A 603.50A 625.25 -26.50 2 651.75 178 11960 601.00 724.00B 436.00A 612.50A 634.75 -26.00 2 660.75 2 11970 ---- 731.50B 444.00A 444.00A 644.00 -25.75 669.75 11980 612.50 738.50B 452.00A 687.00B 653.50 -25.50 3 679.00 11990 512.50 748.00B 461.50A 599.00A 663.00 -25.00 5 688.00 30 30 12000 598.75 757.50B 468.50A 649.50A 672.25 -25.00 645 697.25 42 407 12010 640.00 767.25B 477.50A 617.00A 681.75 -24.50 1 706.25 12020 ---- 776.75B 486.00A 486.00A 691.50 -24.00 715.50 13 12030 665.50 781.25B 493.50A 636.00A 701.00 -23.75 1 724.75 1 12040 ---- 790.75B 502.00A 502.00A 710.50 -23.75 734.25 12050 643.75 800.50B 511.50A 565.50A 720.25 -23.25 2 743.50 1349 12060 ---- 810.25B 520.00A 520.00A 729.75 -23.00 752.75 12070 ---- 820.00B 527.50A 527.50A 739.50 -22.75 762.25 11 12080 ---- 829.75B 537.50A 537.50A 749.25 -22.50 771.75 12090 660.25 839.50B 545.00A 832.25B 759.00 -22.25 1 781.25 1 12100 688.00 849.25B 555.00A 754.25A 768.75 -22.00 487 790.75 532 12110 679.00 859.00B 564.00A 851.75B 778.50 -21.75 2 800.25 12120 ---- 868.75B 572.50A 572.50A 788.25 -21.50 809.75 12130 639.00 878.50B 581.50A 581.50A 798.00 -21.25 1 819.25 12140 687.25 888.25B 590.50A 881.25B 807.75 -21.25 1 829.00 12150 697.00 888.25B 599.00A 599.00A 817.75 -20.75 4 838.50 1234 12160 ---- 888.75B 608.00A 608.00A 827.50 -20.75 848.25 12170 ---- 890.25B 618.00A 618.00A 837.25 -20.75 858.00 12180 ---- 890.75B 626.50A 626.50A 847.25 -20.50 867.75 1 12190 695.00 900.25B 635.50A 635.50A 857.25 -20.00 1 877.25 1 12200 669.50 936.00B 646.00A 936.00B 867.00 -20.00 19 887.00 1 451 12210 ---- 920.00B 654.50A 654.50A 877.00 -19.75 896.75 12220 ---- 930.00B 675.00A 675.00A 886.75 -20.00 906.75 12230 ---- 940.00B 684.50A 684.50A 896.75 -19.75 916.50 12240 ---- 949.75B 694.00A 694.00A 906.75 -19.50 926.25 12250 ---- 966.00B 703.50A 703.50A 916.75 -19.25 1 936.00 1 247 12260 ---- 969.75B 713.00A 713.00A 926.75 -19.25 946.00 12270 ---- 980.25B 722.50A 722.50A 936.50 -19.25 955.75 12280 ---- 990.00B 732.25A 732.25A 946.50 -19.25 965.75 12290 ---- 1000.00B 741.75A 741.75A 956.50 -19.00 975.50 12300 816.50 1053.00B 751.50A 967.25A 966.50 -19.00 43 985.50 5 362 12310 ---- 1020.00B 761.25A 761.25A 976.50 -19.00 995.50 12320 ---- 1030.00B 771.00A 771.00A 986.50 -18.75 1005.25 1 12330 ---- 1040.00B 780.50A 780.50A 996.50 -18.75 1015.25 12340 ---- 1049.75B 790.25A 790.25A 1006.50 -18.75 1025.25 12350 ---- 1065.75B 800.25A 800.25A 1016.25 -18.75 1035.00 255 12360 ---- 1063.50B 810.00A 810.00A 1026.25 -18.75 1045.00 12370 ---- 1080.25B 819.75A 819.75A 1036.25 -18.75 1055.00 12380 ---- 1090.25B 829.50A 829.50A 1046.25 -18.75 1065.00 12390 ---- 1100.00B 839.25A 839.25A 1056.25 -18.50 1074.75 12400 858.00 1134.75B 849.25A 1006.75A 1066.25 -18.50 58 1084.75 237 12410 ---- 1120.00B 859.00A 859.00A 1076.25 -18.50 1094.75 12420 ---- 1123.25B 869.00A 869.00A 1086.25 -18.25 1104.50 12430 ---- 1133.25B 878.75A 878.75A 1096.25 -18.25 1114.50 12440 ---- 1143.25B 888.75A 888.75A 1106.25 -18.25 1124.50 12450 ---- 1169.25B 898.50A 898.50A 1116.25 -18.25 1134.50 1 122 12460 ---- 1163.25B 908.50A 908.50A 1126.25 -18.00 1144.25 12470 ---- 1173.25B 955.75A 955.75A 1136.25 -18.00 1154.25 12480 ---- 1183.25B 965.75A 965.75A 1146.25 -18.00 1164.25 12490 ---- 1193.25B 975.75A 975.75A 1156.25 -18.00 1174.25 12500 954.00 1206.75B 946.75 1204.00B 1166.25 -18.00 30 1184.25 3 438 12510 ---- 1213.25B 995.50A 995.50A 1176.25 -18.00 1194.25 12520 ---- 1223.25B 1005.50A 1005.50A 1186.25 -18.00 1204.25 12530 ---- 1233.25B 1015.50A 1015.50A 1196.25 -17.75 1214.00 12540 ---- 1243.25B 1025.25A 1025.25A 1206.25 -17.75 1224.00 1 12550 ---- 1260.75B 1035.25A 1035.25A 1216.25 -17.75 1234.00 44 12560 ---- 1263.25B 1045.25A 1045.25A 1226.25 -17.75 1244.00 12570 ---- 1279.75B 1055.25A 1055.25A 1236.25 -17.75 1254.00 12580 ---- 1283.25B 1065.25A 1065.25A 1246.25 -17.75 1264.00 12590 ---- 1293.00B 1075.25A 1075.25A 1256.25 -17.75 1274.00 12600 ---- 1318.50B 1093.75A 1093.75A 1266.25 -17.75 1284.00 76 12610 ---- 1319.75B 1095.00A 1095.00A 1276.25 -17.75 1294.00 12620 ---- 1329.75B 1105.00A 1105.00A 1286.25 -17.75 1304.00 12650 ---- 1362.75B 1133.25A 1133.25A 1316.25 -17.75 1334.00 21 12700 ---- 1414.75B 1185.50A 1185.50A 1366.00 -17.75 1383.75 245 12750 ---- 1464.75B 1233.00A 1233.00A 1416.00 -17.75 1433.75 1 82 12800 ---- 1516.00B 1296.50A 1296.50A 1466.00 -17.50 1483.50 61 12850 ---- 1568.75B 1333.00A 1333.00A 1516.00 -17.50 1533.50 1 25 12900 ---- 1615.25B 1385.00A 1385.00A 1566.00 -17.50 1583.50 124 12950 ---- 1665.50B 1432.75A 1432.75A 1616.00 -17.25 1633.25 29 13000 ---- 1712.75B 1496.50A 1496.50A 1666.00 -17.25 1683.25 199 13050 ---- 1768.25B 1532.75A 1532.75A 1716.00 -17.25 1733.25 19 13100 ---- 1814.75B 1584.50A 1584.50A 1766.00 -17.25 2 1783.25 33 13150 ---- 1865.75B 1645.50A 1645.50A 1816.00 -17.25 1833.25 93 13200 ---- 1914.75B 1682.50A 1682.50A 1866.00 -17.25 2 1883.25 150 13250 ---- 1962.50B 1732.50A 1732.50A 1916.00 -17.25 1933.25 41 13300 ---- 2018.25B 1795.50A 1795.50A 1965.75 -17.25 1 1983.00 27 13350 ---- 2068.25B 1832.50A 1832.50A 2015.75 -17.25 2033.00 121 13400 ---- 2118.25B 1884.50A 1884.50A 2065.75 -17.25 2 2083.00 21 13450 ---- 2168.25B 1946.50A 1946.50A 2115.75 -17.25 2133.00 12 13500 ---- 2214.75B 1982.50A 1982.50A 2165.75 -17.25 2 2183.00 39 13550 ---- 2265.50B 2032.75A 2032.75A 2215.75 -17.25 2233.00 2 13600 ---- 2314.25B 2082.75A 2082.75A 2265.75 -17.25 2283.00 21 13650 ---- 2364.75B 2146.00A 2146.00A 2315.75 -17.25 2333.00 129 13700 ---- 2414.75B 2195.25A 2195.25A 2365.75 -17.25 2383.00 51 13750 ---- 2464.75B 2246.25A 2246.25A 2415.75 -17.25 2433.00 122 13800 ---- 2498.00B 2283.75A 2283.75A 2465.75 -17.25 2483.00 13850 ---- 2564.50B 2341.50A 2341.50A 2515.75 -17.25 2533.00 12 13900 ---- 2598.00B 2417.75A 2417.75A 2565.75 -17.25 2583.00 13950 ---- 2648.00B 2461.25A 2461.25A 2615.75 -17.25 2633.00 14000 ---- 2698.25B 2517.75A 2517.75A 2665.50 -17.25 2682.75 14050 ---- 2748.00B 2567.75A 2567.75A 2715.50 -17.25 2732.75 14100 ---- 2798.00B 2617.75A 2617.75A 2765.50 -17.25 2782.75 14150 ---- 2842.75B 2667.75A 2667.75A 2815.50 -17.25 2832.75 14200 ---- 2898.00B 2717.75A 2717.75A 2865.50 -17.25 2882.75 14250 ---- 2948.00B 2763.25A 2763.25A 2915.50 -17.25 2932.75 14300 ---- 2992.50B 2817.75A 2817.75A 2965.50 -17.25 2982.75 14350 ---- 3042.50B 2867.50A 2867.50A 3015.50 -17.25 3032.75 14400 ---- 3092.50B 2909.75A 2909.75A 3065.50 -17.25 3082.75 14450 ---- 3142.50B 2967.75A 2967.75A 3115.50 -17.25 3132.75 14500 ---- 3192.50B 3009.75A 3009.75A 3165.50 -17.25 3182.75 14550 ---- 3242.50B 3059.75A 3059.75A 3215.50 -17.25 3232.75 14600 ---- 3292.50B 3109.75A 3109.75A 3265.50 -17.25 3282.75 14650 ---- 3342.50B 3166.50A 3166.50A 3315.50 -17.25 3332.75 14700 ---- 3392.50B 3211.25A 3211.25A 3365.50 -17.25 3382.75 14750 ---- 3442.50B 3267.50A 3267.50A 3415.50 -17.00 3432.50 14800 ---- 3497.75B 3317.50A 3317.50A 3465.50 -17.00 3482.50 14850 ---- 3547.75B 3367.50A 3367.50A 3515.50 -17.00 3532.50 14900 ---- 3598.00B 3417.00A 3417.00A 3565.50 -17.00 3582.50 14950 ---- 3647.75B 3463.25A 3463.25A 3615.50 -17.00 3632.50 15000 ---- 3692.25B 3517.50A 3517.50A 3665.50 -17.00 3682.50 15050 ---- 3747.75B 3565.50A 3565.50A 3715.25 -17.25 3732.50 15100 ---- 3797.50B 3617.25A 3617.25A 3765.25 -17.25 3782.50 15200 ---- 3897.50B 3717.25A 3717.25A 3865.25 -17.25 3882.50 15300 ---- 3997.50B 3817.25A 3817.25A 3965.25 -17.25 3982.50 15400 ---- 4097.50B 3912.00A 3912.00A 4065.25 -17.25 4082.50 15500 ---- 4214.00B 3995.00A 3995.00A 4165.25 -17.00 4182.25 1 15600 ---- 4297.50B 4116.75A 4116.75A 4265.25 -17.00 4282.25 15700 ---- 4397.50B 4217.25A 4217.25A 4365.25 -17.00 4382.25 15800 ---- 4514.25B 4291.00A 4291.00A 4465.25 -17.00 4482.25 1 15900 ---- 4597.25B 4417.25A 4417.25A 4565.25 -17.00 4582.25 16000 ---- 4714.75B 4491.00A 4491.00A 4665.25 -17.00 4682.25 1 16100 ---- 4797.50B 4616.50A 4616.50A 4765.00 -17.25 4782.25 16200 ---- 4913.75B 4694.75A 4694.75A 4865.00 -17.25 4882.25 3 16300 ---- 5013.50B 4790.75A 4790.75A 4965.00 -17.00 4982.00 2 16400 ---- 5097.00B 4917.00A 4917.00A 5065.00 -17.00 5082.00 16500 ---- 5191.75B 5017.00A 5017.00A 5165.00 -17.00 5182.00 17000 ---- 5697.00B 5510.25A 5510.25A 5665.00 -16.75 5681.75 17500 ---- 6196.75B 6016.75A 6016.75A 6164.75 -17.00 6181.75 18000 ---- 6713.25B 6494.00A 6494.00A 6664.75 -16.75 6681.50 1 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 26 6500 ---- ---- ---- ---- CAB UNCH CAB 26 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 39 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 51 7600 ---- ---- ---- ---- .05 +.05 CAB 4 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 UNCH .05 6 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 175 8100 ---- ---- ---- ---- .05 UNCH .05 8 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 3 7 8400 ---- ---- ---- ---- .05 -.05 .10 7 8500 ---- ---- ---- ---- .05 -.05 .10 180 8600 ---- ---- ---- ---- .05 -.05 .10 3 8700 ---- ---- ---- ---- .05 -.10 .15 1 5 8750 ---- ---- ---- ---- .05 -.10 .15 1 8800 ---- ---- ---- ---- .10 -.10 .20 1 8850 ---- ---- ---- ---- .10 -.10 .20 1 8900 ---- ---- ---- ---- .10 -.10 .20 9 8950 ---- ---- .20A .20A .10 -.15 .25 1 9000 ---- ---- .20A .20A .10 -.15 9 .25 82 9050 ---- ---- .20A .20A .10 -.20 .30 15 9100 ---- ---- .25A .25A .10 -.20 .30 4 9150 ---- ---- .25A .25A .10 -.25 .35 2 9200 ---- ---- .25A .25A .15 -.25 .40 30 9250 ---- ---- .25A .25A .15 -.30 .45 46 9300 ---- ---- .30A .30A .15 -.30 .45 40 9350 ---- ---- .30A .30A .15 -.35 .50 25 9400 ---- ---- .30A .30A .15 -.45 .60 6 9450 .25 .25 .25 .25 .15 -.50 5 .65 107 9500 ---- ---- .35A .35A .15 -.55 5 .70 18 52 9550 ---- ---- .35A .35A .15 -.65 .80 1 9600 ---- ---- .40A .40A .15 -.75 .90 70 9650 ---- ---- .40A .40A .20 -.80 1.00 19 9700 .40 .40 .40 .45B .20 -.90 2 1.10 80 9750 ---- ---- .50A .50A .20 -1.05 2 1.25 21 9800 ---- ---- .55A .55A .25 -1.15 1.40 30 9850 .75 .75 .60A .60A .30 -1.30 4 1.60 3 4 9900 ---- ---- .65A .65A .35 -1.50 1.85 4 184 9950 ---- ---- .75A .75A .45 -1.65 2.10 28 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 82.50 133.75B 80.50A 125.25B 115.25 UNCH 673 115.25 181 1948 10050 ---- 142.00B 85.75A 85.75A 122.25 -.25 122.50 1 6 10100 ---- 150.25B 91.00A 91.00A 129.75 -.25 130.00 1 35 10150 ---- 159.25B 96.75A 96.75A 137.75 -.25 138.00 9 10200 ---- 168.50B 102.75A 102.75A 146.00 -.50 146.50 12 23 10250 ---- 178.25B 109.25A 109.25A 154.75 -.75 1 155.50 27 10300 ---- 188.75B 116.00A 116.00A 163.75 -1.25 50 165.00 5 40 10350 ---- 199.50B 123.50A 123.50A 173.50 -1.50 2 175.00 5 10400 145.00 210.75B 131.25A 179.25A 183.50 -2.00 12 185.50 1 48 10450 ---- 222.75B 139.25A 139.25A 194.25 -2.25 196.50 20 10500 180.00 235.25B 148.00A 200.50A 205.25 -2.75 63 208.00 176 301 10550 189.50 248.25B 157.00A 212.00A 217.00 -3.00 21 220.00 9 13 10600 200.00 261.75B 166.50A 166.50A 229.00 -3.75 8 232.75 11 14 10650 ---- 275.75B 176.50A 176.50A 241.75 -4.25 14 246.00 20 23 10700 ---- 290.50B 187.25A 187.25A 255.25 -4.75 4 260.00 3 18 10750 ---- 306.00B 198.25A 198.25A 269.00 -5.25 5 274.25 2 540 10800 ---- 322.00B 210.00A 210.00A 283.75 -5.50 289.25 1 21 10850 ---- 338.75B 222.25A 222.25A 298.75 -6.25 305.00 70 10900 ---- 356.00B 235.25A 356.00B 314.50 -6.75 5 321.25 5 48 10950 ---- 374.00B 248.75A 374.00B 331.00 -7.25 338.25 16 11000 284.75 392.75B 262.75A 372.50B 348.00 -8.00 15 356.00 7 265 11050 ---- 412.00B 277.50A 412.00B 365.75 -8.50 374.25 13 11100 316.25 432.00B 293.00A 300.50A 384.25 -8.75 2 393.00 4 83 11150 ---- 453.00B 309.00A 453.00B 403.25 -9.50 1 412.75 2 19 11200 ---- 474.50B 325.75A 474.50B 423.25 -9.75 14 433.00 20 103 11250 ---- 496.75B 343.25A 496.75B 444.00 -10.25 6 454.25 43 11300 ---- 519.75B 361.50A 519.75B 465.25 -10.75 4 476.00 1 117 11350 ---- 543.50B 380.50A 543.50B 487.50 -11.25 3 498.75 1 21 11400 ---- 568.00B 400.00A 400.00A 510.50 -11.50 522.00 3 52 11450 448.00 593.25B 420.50A 420.50A 534.50 -11.75 5 546.25 7 11500 444.75 619.50B 441.00 619.50B 559.00 -12.50 10 571.50 7 424 11550 ---- 646.50B 463.50A 463.50A 584.75 -12.75 597.50 11 11600 ---- 674.50B 486.25A 486.25A 611.25 -13.00 1 624.25 74 11650 ---- 697.00B 509.75A 509.75A 638.50 -13.50 652.00 20 11700 ---- 726.50B 534.25A 534.25A 666.75 -14.00 680.75 16 125 11750 ---- 757.00B 559.25A 559.25A 696.00 -14.25 710.25 32 366 11800 ---- 788.25B 585.50A 585.50A 726.00 -14.75 740.75 336 11850 ---- 820.50B 612.25A 612.25A 757.00 -15.00 772.00 4 324 11900 ---- 853.75B 642.00A 642.00A 789.00 -15.25 2 804.25 4 250 11950 ---- 887.75B 674.00A 674.00A 821.75 -15.75 837.50 12000 ---- 922.50B 704.00A 704.00A 855.50 -16.00 52 871.50 555 12050 ---- 958.25B 734.75A 734.75A 890.25 -16.50 906.75 107 12100 ---- 971.00B 800.25A 800.25A 925.75 -16.75 942.50 199 12150 ---- 1009.00B 833.00A 833.00A 962.00 -17.25 50 979.25 124 12200 ---- 1029.50B 888.25A 888.25A 999.25 -17.50 1016.75 12 12250 ---- 1069.75B 913.00A 913.00A 1037.50 -17.75 1055.25 74 12300 ---- 1110.75B 948.50A 948.50A 1076.25 -18.25 1094.50 3 66 12350 ---- 1152.50B 997.75A 997.75A 1116.00 -18.25 1134.25 7 12400 ---- 1195.00B 1036.00A 1036.00A 1156.50 -18.50 1175.00 1 12450 ---- 1233.25B 1060.50A 1060.50A 1197.75 -18.50 1216.25 11 12500 1130.25 1291.75B 1084.75A 1084.75A 1239.75 -18.50 1 1258.25 83 12550 ---- 1334.25B 1124.00A 1124.00A 1282.25 -18.75 1301.00 13 12600 ---- 1378.00B 1163.75A 1163.75A 1325.25 -19.00 1344.25 97 12650 ---- 1410.75B 1214.50A 1214.50A 1369.25 -18.75 1388.00 18 12700 ---- 1455.25B 1245.25A 1245.25A 1413.50 -18.75 1432.25 73 12750 ---- 1501.50B 1303.75A 1303.75A 1458.25 -18.75 1477.00 1 4 12800 ---- 1545.25B 1347.50A 1347.50A 1503.50 -18.75 1522.25 15 12850 ---- 1592.25B 1389.50A 1389.50A 1549.25 -18.75 1568.00 1 2 12900 ---- 1637.50B 1434.25A 1434.25A 1595.50 -18.50 1614.00 2 12950 ---- 1684.25B 1481.75A 1481.75A 1642.00 -18.25 1660.25 43 13000 ---- 1730.75B 1527.00A 1527.00A 1688.75 -18.50 1707.25 5 13050 ---- 1777.75B 1574.00A 1574.00A 1735.75 -18.50 1754.25 5 13100 ---- 1825.00B 1621.25A 1621.25A 1783.25 -18.25 1801.50 1 13150 ---- 1872.75B 1668.75A 1668.75A 1830.75 -18.50 1849.25 3 13200 ---- 1920.75B 1717.50A 1717.50A 1878.50 -18.50 1897.00 13250 ---- 1968.75B 1764.00A 1764.00A 1926.50 -18.50 1945.00 12 13300 ---- 2017.00B 1811.50A 1811.50A 1974.75 -18.50 1993.25 2 13350 ---- 2065.25B 1846.50A 1846.50A 2023.25 -18.25 2041.50 1 13400 ---- 2113.75B 1894.25A 1894.25A 2071.75 -18.50 2090.25 13450 ---- 2160.75B 1955.50A 1955.50A 2120.50 -18.25 2138.75 13500 ---- 2209.75B 2004.00A 2004.00A 2169.50 -18.00 2187.50 3 13550 ---- 2258.50B 2039.25A 2039.25A 2218.25 -18.25 2236.50 13600 ---- 2307.50B 2088.00A 2088.00A 2267.50 -18.00 2285.50 13650 ---- 2356.50B 2138.75A 2138.75A 2316.50 -18.00 2334.50 1 13700 ---- 2405.75B 2187.50A 2187.50A 2365.75 -17.75 2383.50 13750 ---- 2455.00B 2249.25A 2249.25A 2415.25 -17.50 2432.75 1 13800 ---- 2504.25B 2285.25A 2285.25A 2464.50 -17.50 2482.00 1 13850 ---- 2553.50B 2332.50A 2332.50A 2514.00 -17.25 2531.25 13900 ---- 2603.00B 2383.75A 2383.75A 2563.25 -17.50 2580.75 13950 ---- 2652.50B 2433.25A 2433.25A 2612.75 -17.25 2630.00 1 14000 ---- 2701.75B 2482.50A 2482.50A 2662.25 -17.25 2679.50 2 14050 ---- 2751.50B 2532.00A 2532.00A 2711.75 -17.25 2729.00 14100 ---- 2801.00B 2581.00A 2581.00A 2761.25 -17.25 2778.50 14150 ---- 2850.75B 2631.00A 2631.00A 2810.75 -17.25 2828.00 14200 ---- 2900.25B 2680.50A 2680.50A 2860.50 -17.00 2877.50 1 14250 ---- 2950.00B 2730.00A 2730.00A 2910.00 -17.25 2927.25 14300 ---- 2999.50B 2777.50A 2777.50A 2959.75 -17.00 2976.75 14350 ---- 3049.25B 2829.50A 2829.50A 3009.25 -17.25 3026.50 14400 ---- 3099.00B 2878.75A 2878.75A 3059.00 -17.25 3076.25 14450 ---- 3148.75B 2928.50A 2928.50A 3108.75 -17.00 3125.75 14500 ---- 3198.50B 2978.00A 2978.00A 3158.50 -17.00 3175.50 14550 ---- 3248.25B 3028.25A 3028.25A 3208.25 -17.00 3225.25 14600 ---- 3298.00B 3079.50A 3079.50A 3258.00 -17.00 3275.00 2 14650 ---- 3347.75B 3127.50A 3127.50A 3307.75 -17.00 3324.75 14700 ---- 3397.50B 3177.50A 3177.50A 3357.50 -17.00 3374.50 14750 ---- 3447.25B 3227.25A 3227.25A 3407.25 -17.00 3424.25 14800 ---- 3497.25B 3276.50A 3276.50A 3457.00 -17.00 3474.00 14850 ---- 3547.00B 3326.25A 3326.25A 3507.00 -16.75 3523.75 14900 ---- 3596.75B 3376.25A 3376.25A 3556.75 -16.75 3573.50 2 14950 ---- 3646.50B 3426.00A 3426.00A 3606.50 -16.75 3623.25 15000 ---- 3696.25B 3475.50A 3475.50A 3656.25 -16.75 3673.00 15050 ---- 3746.00B 3525.75A 3525.75A 3706.25 -16.75 3723.00 15100 ---- 3796.00B 3575.25A 3575.25A 3756.00 -16.75 3772.75 15200 ---- 3895.75B 3675.00A 3675.00A 3855.75 -16.50 3872.25 15300 ---- 3996.50B 3775.00A 3775.00A 3955.25 -16.75 3972.00 15400 ---- 4096.25B 3872.50A 3872.50A 4055.00 -16.50 4071.50 15500 ---- 4195.75B 3974.50A 3974.50A 4154.75 -16.50 4171.25 15600 ---- 4294.25B 4074.00A 4074.00A 4254.50 -16.50 4271.00 15700 ---- 4395.00B 4173.75A 4173.75A 4354.25 -16.25 4370.50 15800 ---- 4494.75B 4273.50A 4273.50A 4453.75 -16.50 4470.25 15900 ---- 4593.25B 4373.00A 4373.00A 4553.50 -16.50 4570.00 16000 ---- 4693.00B 4472.50A 4472.50A 4653.25 -16.50 4669.75 16100 ---- 4794.00B 4570.50A 4570.50A 4753.00 -16.25 4769.25 16200 ---- 4893.75B 4672.00A 4672.00A 4852.75 -16.25 4869.00 16300 ---- 4992.25B 4772.00A 4772.00A 4952.50 -16.25 4968.75 16400 ---- 5091.75B 4871.75A 4871.75A 5052.00 -16.50 5068.50 16500 ---- 5192.75B 4971.25A 4971.25A 5151.75 -16.25 5168.00 17000 ---- 5690.00B 5470.00A 5470.00A 5650.50 -16.00 5666.50 17500 ---- 6189.50B 5968.75A 5968.75A 6149.00 -16.00 6165.00 18000 ---- 6687.00B 6465.25A 6465.25A 6647.50 -16.00 6663.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 UNCH .45 5500 ---- ---- ---- ---- .85 -.05 .90 2 2 6000 ---- ---- ---- ---- 1.50 -.05 1.55 6500 ---- ---- ---- ---- 2.55 -.05 2.60 6800 ---- ---- ---- 3.65A 3.40 UNCH ---- 6900 ---- ---- ---- ---- 3.75 -.05 3.80 7000 ---- ---- ---- ---- 4.15 UNCH 4.15 14 7100 ---- ---- 4.40A 4.40A 4.55 UNCH 4.55 7200 ---- ---- 4.75A 4.75A 5.00 UNCH 5.00 3 7300 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 10 7400 ---- ---- 5.50A 5.50A 6.00 UNCH 6.00 4 7500 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 51 7600 ---- ---- 6.50A 6.50A 7.25 UNCH 7.25 1 7700 ---- 8.00B 7.00A 7.00A 8.00 +.25 7.75 3 7800 ---- 9.00B 7.75A 7.75A 8.75 +.25 8.50 7900 ---- 10.25B 8.50A 8.50A 9.75 +.25 9.50 3 8000 ---- 11.50B 9.25A 9.25A 10.75 +.25 10.50 1 28 8100 ---- 12.75B 10.00A 10.00A 12.00 +.25 11.75 8200 ---- 14.50B 11.00A 11.00A 13.25 UNCH 13.25 24 8300 ---- 16.50B 12.00A 12.00A 15.00 +.25 14.75 5 8400 ---- 18.50B 13.25A 13.25A 16.75 +.25 16.50 5 12 8500 ---- 21.00B 14.75A 14.75A 18.75 +.25 18.50 29 8600 ---- 24.00B 16.25A 16.25A 21.25 +.25 6 21.00 14 7 8700 ---- 27.00B 18.00A 18.00A 24.00 +.50 23.50 8 39 8800 ---- 30.75B 19.75A 19.75A 27.00 +.75 26.25 2 8900 ---- 34.75B 22.00A 22.00A 30.50 +1.00 29.50 13 31 9000 ---- 39.50B 24.75A 24.75A 34.50 +1.25 5 33.25 3 131 9050 ---- ---- ---- 26.00A 36.50 UNCH ---- 9100 ---- 44.75B 27.50A 27.50A 38.75 +1.00 2 37.75 3 9150 ---- ---- ---- 29.25A 41.25 UNCH ---- 9200 ---- 50.75B 31.00A 31.00A 43.75 +1.00 42.75 22 9250 ---- ---- ---- 32.75A 46.50 UNCH ---- 9300 ---- 57.50B 34.75A 34.75A 49.50 +.75 48.75 2 22 9350 ---- ---- ---- 36.75A 52.50 UNCH ---- 9400 ---- 65.00B 39.00A 39.00A 55.75 +.50 55.25 3 60 9450 ---- ---- ---- 41.50A 59.25 UNCH ---- 9500 43.00 73.50B 43.00 73.50B 63.00 +.50 52 62.50 103 332 9550 ---- 78.00B 46.75A 46.75A 67.00 +.50 6 66.50 24 9600 ---- 83.00B 49.50A 49.50A 71.25 +.50 70.75 1 18 9650 ---- 88.25B 52.75A 52.75A 75.50 +.25 75.25 2 9700 ---- 93.75B 56.00A 56.00A 80.25 +.25 80.00 3 10 9750 ---- 99.50B 59.50A 59.50A 85.25 +.25 1 85.00 1 2 9800 ---- 105.75B 63.25A 63.25A 90.75 +.25 90.50 29 9850 ---- 112.25B 67.00A 67.00A 96.25 +.25 96.00 14 9900 ---- 119.00B 71.25A 71.25A 102.25 +.25 5 102.00 1 45 9950 ---- 126.25B 75.75A 75.75A 108.75 +.25 108.50 7 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 171.00 247.25B 171.00 247.25B 223.00 +2.50 2 220.50 76 136 10100 ---- 268.75B 190.00A 190.00A 242.75 +2.25 240.50 10200 ---- 292.00B 207.50A 207.50A 264.00 +1.75 262.25 10300 ---- 316.75B 226.75A 226.75A 286.75 +1.00 285.75 8 10400 ---- 343.25B 247.25A 247.25A 311.25 +.50 310.75 10500 320.00 371.50B 269.25A 371.50B 337.50 -.25 1 337.75 2 54 10600 ---- 401.75B 293.00A 293.00A 365.50 -.75 366.25 7 9 10700 ---- 433.75B 318.25A 318.25A 395.25 -1.75 397.00 35 35 10800 463.50 468.00B 345.50A 422.00A 427.00 -2.50 1 429.50 4 10900 ---- 504.25B 375.25A 375.25A 460.75 -3.25 464.00 5 11000 ---- 542.50B 406.25A 406.25A 496.75 -4.00 7 500.75 35 117 11100 ---- 583.00B 439.50A 439.50A 534.75 -4.75 1 539.50 2 11200 ---- 626.00B 475.00A 475.00A 575.25 -5.25 2 580.50 41 11300 ---- 671.25B 512.50A 671.25B 618.00 -6.00 624.00 65 11400 712.75 718.75B 552.25A 655.75A 663.00 -7.00 1 670.00 4 11500 638.25 768.75B 594.50A 768.75B 710.75 -7.75 1 718.50 3 11600 ---- 821.25B 639.00A 639.00A 761.00 -8.50 769.50 10 11700 ---- 876.50B 686.25A 686.25A 813.75 -9.25 823.00 8 11800 ---- 927.00B 736.00A 736.00A 869.25 -10.00 879.25 6 11900 ---- 987.00B 788.25A 788.25A 927.50 -10.75 938.25 53 12000 ---- 1050.00B 843.50A 843.50A 988.25 -11.75 1000.00 60 12100 ---- 1115.75B 909.25A 909.25A 1051.75 -12.50 1064.25 3 12200 970.75 1184.25B 970.00A 1175.75B 1118.25 -13.00 3 1131.25 11 12300 ---- 1205.00B 1084.00A 1084.00A 1187.25 -13.75 1201.00 12400 ---- 1279.75B 1152.00A 1152.00A 1258.75 -14.75 1273.50 2 12500 ---- 1357.50B 1224.50A 1224.50A 1333.00 -15.25 1348.25 23 12600 1273.75 1457.00B 1273.75 1446.00B 1409.75 -15.75 5 1425.50 16 12700 ---- 1521.00B 1363.00A 1363.00A 1489.00 -16.25 1505.25 3 12800 ---- 1621.75B 1430.75A 1430.75A 1570.50 -16.75 1587.25 61 12900 ---- ---- 1532.25A 1532.25A 1654.25 -16.75 1671.00 13000 ---- 1779.50B 1595.75A 1595.75A 1739.75 -17.25 1757.00 6 13100 ---- 1870.50B 1677.50A 1677.50A 1827.25 -17.25 1844.50 1 13200 ---- 1956.25B 1773.00A 1773.00A 1916.25 -17.50 1933.75 1 13300 2050.75 2052.50B 1860.75A 2052.50B 2007.00 -17.50 2 2024.50 3 13400 ---- 2135.25B 1948.25A 1948.25A 2098.75 -17.50 2116.25 3 13500 ---- 2230.75B 2027.00A 2027.00A 2191.50 -17.75 2209.25 1 13600 ---- 2328.25B 2118.75A 2118.75A 2285.25 -17.75 2303.00 2 13700 ---- 2422.75B 2206.75A 2206.75A 2379.75 -18.00 2397.75 13800 ---- 2511.50B 2314.75A 2314.75A 2475.00 -18.00 2493.00 13900 ---- 2617.00B 2395.75A 2395.75A 2571.00 -18.00 2589.00 14000 ---- 2713.50B 2491.25A 2491.25A 2667.25 -18.25 2685.50 1 14100 ---- 2810.50B 2587.25A 2587.25A 2764.00 -18.50 2782.50 14200 ---- 2898.25B 2699.00A 2699.00A 2861.25 -18.50 2879.75 14300 ---- 2995.25B 2780.75A 2780.75A 2958.75 -18.50 2977.25 14400 ---- 3093.25B 2878.25A 2878.25A 3056.50 -18.75 3075.25 1 14500 ---- 3198.25B 2991.50A 2991.50A 3154.75 -18.50 3173.25 20 14600 ---- 3296.50B 3085.75A 3085.75A 3253.00 -18.75 3271.75 1 14700 ---- 3395.25B 3188.75A 3188.75A 3351.50 -18.50 3370.00 14800 ---- 3487.00B 3286.25A 3286.25A 3450.00 -18.75 3468.75 14900 ---- 3597.00B 3380.75A 3380.75A 3548.75 -18.75 3567.50 15000 ---- 3684.75B 3479.50A 3479.50A 3647.50 -18.75 3666.25 15100 ---- 3783.50B 3582.50A 3582.50A 3746.50 -18.50 3765.00 15200 ---- 3881.75B 3668.50A 3668.50A 3845.50 -18.50 3864.00 15300 ---- 3979.75B 3767.00A 3767.00A 3944.75 -18.25 3963.00 15400 ---- 4085.50B 3880.75A 3880.75A 4044.00 -18.25 4062.25 15500 ---- 4179.75B 3978.75A 3978.75A 4143.00 -18.25 4161.25 15600 ---- 4283.75B 4078.00A 4078.00A 4242.25 -18.25 4260.50 15700 ---- 4378.25B 4163.75A 4163.75A 4341.75 -17.75 4359.50 15800 ---- 4482.25B 4276.75A 4276.75A 4441.00 -17.75 4458.75 15900 ---- 4577.75B 4371.50A 4371.50A 4540.25 -17.75 4558.00 16000 ---- 4680.75B 4476.25A 4476.25A 4639.75 -17.50 4657.25 16100 ---- 4780.25B 4570.75A 4570.75A 4739.00 -17.50 4756.50 16200 ---- 4874.50B 4673.75A 4673.75A 4838.50 -17.25 4855.75 16300 ---- 4978.75B 4768.75A 4768.75A 4937.75 -17.50 4955.25 16400 ---- 5078.25B 4872.75A 4872.75A 5037.25 -17.25 5054.50 16500 ---- 5173.75B 4972.00A 4972.00A 5136.50 -17.25 5153.75 17000 ---- 5671.00B 5469.00A 5469.00A 5633.75 -16.75 5650.50 17500 ---- 6166.75B 5966.00A 5966.00A 6130.75 -16.75 6147.50 18000 ---- 6663.50B 6463.25A 6463.25A 6627.75 -16.75 6644.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .45 +.05 .40 4500 ---- 1.00B ---- 1.00B 1.00 +.10 .90 5000 ---- 2.30B ---- 2.30B 1.95 +.10 1.85 5500 ---- 4.05B ---- 4.05B 3.60 +.20 3.40 6000 ---- 6.25B ---- 6.25B 6.25 +.50 5.75 6500 ---- 10.00B 9.25A 9.25A 10.00 +.50 9.50 1 6800 ---- ---- ---- 11.50A 13.25 UNCH ---- 6900 ---- 14.25B 12.25A 12.25A 14.50 +.75 13.75 7000 ---- 15.75B 13.25A 13.25A 16.00 +1.00 15.00 2 7100 ---- 17.25B 14.50A 14.50A 17.25 +.75 16.50 7200 ---- 19.00B 15.50A 15.50A 19.00 +1.00 18.00 7300 ---- 20.75B 16.75A 16.75A 20.75 +1.00 19.75 7400 ---- 22.75B 18.25A 18.25A 22.50 +1.00 21.50 7500 20.50 25.25B 19.75A 19.75A 24.50 +1.25 3 23.25 2 7 7600 ---- 27.75B 21.50A 21.50A 26.75 +1.25 25.50 7700 ---- 30.50B 23.25A 23.25A 29.25 +1.50 27.75 5 7800 ---- 33.50B 25.25A 25.25A 31.75 +1.50 30.25 1 7900 ---- 37.00B 27.25A 27.25A 34.75 +1.75 33.00 8000 ---- 40.50B 29.75A 29.75A 37.75 +1.50 36.25 41 8100 ---- 44.50B 32.25A 32.25A 41.25 +1.75 39.50 1 8200 ---- 49.00B 35.25A 35.25A 45.00 +1.75 43.25 8300 ---- 53.75B 38.50A 38.50A 49.25 +2.00 47.25 1 8400 ---- 59.00B 41.75A 41.75A 53.75 +2.00 51.75 1 1 8500 ---- 64.75B 45.75A 45.75A 58.75 +2.25 56.50 13 8600 ---- 71.25B 49.75A 49.75A 64.25 +2.25 62.00 8700 ---- 78.00B 54.50A 54.50A 70.50 +2.50 68.00 1 8800 ---- 85.50B 59.50A 59.50A 77.00 +2.50 74.50 3 8900 90.00 93.75B 65.00A 84.75A 84.25 +2.50 1 81.75 3 3 9000 72.50 102.75B 71.00A 102.75B 92.25 +2.75 22 89.50 4 41 9100 ---- 112.50B 77.75A 77.75A 101.00 +2.75 98.25 9200 ---- 123.00B 85.00A 85.00A 110.50 +3.00 107.50 27 9300 ---- 134.50B 92.75A 92.75A 120.75 +3.00 117.75 36 37 9400 ---- 147.00B 101.50A 101.50A 132.00 +3.00 129.00 5 9500 108.75 160.75B 108.75 160.75B 144.50 +3.25 50 141.25 62 9600 126.00 175.50B 121.50A 175.50B 157.75 +3.25 2 154.50 1 9700 ---- 191.25B 132.75A 132.75A 172.25 +3.25 169.00 2 2 9800 188.00 208.50B 145.25A 208.50B 187.75 +3.00 1 184.75 1 2 9900 ---- 227.25B 159.00A 159.00A 204.75 +3.00 201.75 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 322.50B 242.00A 242.00A 297.00 +3.25 3 293.75 1 97 10100 ---- 345.50B 260.25A 260.25A 318.25 +2.75 315.50 10200 ---- 369.75B 280.00A 280.00A 340.75 +2.25 338.50 10300 ---- 395.50B 300.75A 300.75A 364.50 +1.75 362.75 10400 ---- 422.75B 323.00A 323.00A 389.75 +1.00 388.75 10500 ---- 451.50B 346.75A 346.75A 416.50 +.50 416.00 98 10600 ---- 481.75B 371.75A 371.75A 444.75 UNCH 444.75 10700 ---- 513.75B 398.25A 398.25A 474.50 -.75 475.25 10800 ---- 547.25B 426.25A 547.25B 506.00 -1.50 507.50 10900 ---- 582.50B 455.75A 455.75A 539.25 -2.25 541.50 11000 501.00 619.75B 487.00A 619.75B 574.25 -3.00 5 577.25 5 54 11100 ---- 658.50B 520.00A 520.00A 611.00 -3.75 614.75 11200 ---- 699.50B 554.50A 554.50A 649.75 -4.50 6 654.25 11300 ---- 742.25B 591.00A 591.00A 690.50 -5.25 695.75 11400 690.00 787.00B 629.25A 787.00B 733.25 -6.00 2 739.25 11500 ---- 834.00B 669.50A 669.50A 778.00 -7.00 785.00 2 11600 ---- 882.75B 711.75A 711.75A 825.00 -7.50 832.50 11700 ---- 933.75B 756.25A 756.25A 874.00 -8.50 882.50 11800 ---- 987.00B 802.75A 802.75A 925.25 -9.25 934.50 11900 ---- 1042.50B 851.25A 851.25A 978.75 -10.00 988.75 12000 ---- 1100.00B 902.00A 902.00A 1034.50 -11.00 1045.50 17 12100 ---- 1140.00B 955.25A 955.25A 1092.75 -11.50 1104.25 12200 ---- 1201.75B 1010.50A 1010.50A 1153.00 -12.25 1165.25 12300 ---- 1266.25B 1070.00A 1070.00A 1215.75 -12.75 1228.50 12400 ---- 1332.00B 1130.00A 1130.00A 1280.50 -13.50 1294.00 12500 ---- ---- ---- ---- 1347.75 -14.00 1361.75 10 12600 ---- ---- ---- ---- 1417.25 -14.25 1431.50 12700 ---- ---- ---- ---- 1488.75 -14.75 1503.50 12800 ---- ---- ---- ---- 1562.50 -15.25 1577.75 12900 ---- ---- ---- ---- 1638.25 -15.50 1653.75 13000 ---- ---- ---- ---- 1716.00 -16.00 1732.00 13100 ---- ---- ---- ---- 1795.75 -16.00 1811.75 13200 ---- ---- ---- ---- 1877.00 -16.50 1893.50 13300 ---- ---- ---- ---- 1960.25 -16.50 1976.75 13400 ---- ---- ---- ---- 2045.00 -16.75 2061.75 13500 ---- ---- ---- ---- 2131.25 -17.00 2148.25 13600 ---- ---- ---- ---- 2219.00 -17.00 2236.00 13700 ---- ---- ---- ---- 2308.00 -17.00 2325.00 13800 ---- ---- ---- ---- 2398.25 -17.00 2415.25 14000 ---- ---- ---- ---- 2581.50 -17.25 2598.75 14500 ---- ---- ---- ---- 3053.75 -17.00 3070.75 15000 ---- ---- ---- ---- 3537.75 -16.75 3554.50 15500 ---- ---- ---- ---- 4027.50 -16.50 4044.00 16000 ---- ---- ---- ---- 4520.00 -16.50 4536.50 16500 ---- ---- ---- ---- 5014.00 -16.25 5030.25 2500 ---- ---- ---- ---- .25 +.10 .15 3000 ---- ---- ---- ---- .70 +.25 .45 3500 ---- 1.50B ---- 1.50B 1.55 +.50 1.05 4000 ---- 2.90B ---- 2.90B 2.85 +.80 2.05 4500 ---- 4.65B ---- 4.65B 4.75 +1.05 3.70 5000 ---- 6.75B ---- 6.75B 7.25 +1.25 6.00 5500 ---- 10.25B 8.75A 8.75A 10.75 +1.25 9.50 11 6000 ---- 15.00B 12.50A 12.50A 15.25 +1.25 14.00 6 6500 ---- 22.25B 18.25A 18.25A 21.50 +1.00 172 20.50 409 384 6900 ---- 30.75B 24.50A 24.50A 28.75 +1.00 27.75 7000 ---- 33.25B 26.50A 26.50A 31.00 +1.00 172 30.00 385 396 7100 ---- 36.00B 28.25A 28.25A 33.25 +1.00 32.25 7200 ---- 39.00B 30.50A 30.50A 36.00 +1.25 34.75 7300 ---- 42.50B 32.75A 32.75A 38.75 +1.25 37.50 7400 ---- 46.00B 35.25A 35.25A 41.75 +1.00 40.75 7500 49.25 49.75B 37.75A 47.25A 45.25 +1.25 1 44.00 11 7600 ---- 54.00B 40.75A 40.75A 48.75 +1.25 47.50 7700 ---- 58.25B 43.75A 43.75A 52.75 +1.50 51.25 7800 ---- 63.00B 47.25A 47.25A 57.00 +1.75 55.25 7900 ---- 68.25B 50.75A 50.75A 61.75 +2.00 59.75 8000 62.25 73.75B 54.75A 54.75A 66.75 +2.25 1 64.50 24 8100 ---- 79.50B 59.00A 59.00A 72.25 +2.50 69.75 8200 ---- 86.00B 63.50A 63.50A 78.00 +2.50 75.50 8300 ---- 92.75B 68.50A 68.50A 84.50 +3.00 81.50 8400 ---- 100.00B 73.75A 73.75A 91.25 +3.25 88.00 8500 ---- 108.00B 79.50A 79.50A 98.50 +3.25 95.25 6 5 8600 ---- 116.50B 85.50A 85.50A 106.50 +3.75 102.75 8700 ---- 125.50B 92.25A 92.25A 115.00 +4.00 111.00 8800 ---- 135.25B 99.25A 99.25A 124.00 +4.00 120.00 8900 ---- 145.75B 107.00A 107.00A 133.75 +4.25 129.50 9000 ---- 157.00B 115.25A 115.25A 144.25 +4.50 1 139.75 22 9100 ---- 169.00B 124.00A 124.00A 155.50 +4.50 151.00 9200 ---- 182.00B 133.75A 133.75A 167.50 +4.75 162.75 9300 ---- 195.75B 144.00A 144.00A 180.25 +4.75 175.50 9400 ---- 210.75B 155.00A 155.00A 194.00 +4.75 189.25 9500 187.00 226.50B 167.00A 226.50B 208.50 +4.50 1 204.00 92 9600 ---- 243.50B 180.00A 180.00A 224.00 +4.25 219.75 9700 231.75 261.50B 193.75A 261.50B 240.75 +4.25 87 236.50 43 43 9800 228.75 280.50B 208.75A 280.50B 258.25 +3.75 39 254.50 9900 ---- 301.00B 224.75A 224.75A 277.00 +3.50 273.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9408 7188 34536 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1727.25B 1572.25A 1708.75B 1602.50 +21.50 1581.00 484 10100 ---- 1641.00B ---- 1621.50B 1524.75 +21.25 1503.50 10200 ---- 1561.00B ---- 1542.00B 1448.50 +21.00 1427.50 10300 ---- 1487.50B ---- 1485.25B 1373.75 +20.75 1353.00 1 10400 ---- 1411.25B ---- 1401.75B 1300.50 +20.50 1280.00 1 10500 ---- 1377.00B 1172.25A 1376.50B 1229.00 +20.00 1209.00 37 10600 ---- 1303.00B 1104.00A 1302.00B 1159.00 +19.50 1139.50 28 10700 ---- 1230.75B 1037.50A 1230.00B 1090.75 +19.00 1071.75 8 10800 ---- 1160.25B 972.75A 1159.50B 1024.50 +18.50 1006.00 28 10900 ---- 1091.50B 910.00A 1091.00B 960.00 +18.00 942.00 11000 ---- 1024.50B 845.00A 1024.25B 897.25 +17.00 880.25 23 493 11100 944.00 960.00B 786.75A 839.00B 836.25 +16.00 4 820.25 8 11200 743.25 896.75B 730.25A 791.50B 777.25 +14.75 5 762.50 31 11300 700.00 836.50B 676.00A 723.25B 720.25 +13.25 22 707.00 6 402 11400 746.25 777.50B 624.25A 697.75B 665.25 +11.50 3 653.75 33 72 11500 648.00 720.25B 574.75A 627.00B 612.50 +9.75 27 602.75 42 306 11600 590.00 666.00B 527.25A 537.00A 562.25 +8.00 3 554.25 47 130 11700 573.75 613.50B 482.25A 580.25B 514.75 +6.75 20 508.00 65 243 11800 544.75 563.50B 439.75A 453.25A 470.00 +6.00 95 464.00 35 501 11900 445.75 515.75B 399.75A 418.50A 427.75 +5.25 55 422.50 117 270 12000 405.00 470.50B 362.00 400.25B 388.00 +4.75 212 383.25 51 2091 12100 394.25 428.00B 327.00A 355.50B 350.50 +4.00 19 346.50 522 12200 353.75 387.75B 294.00A 325.75B 315.50 +3.50 23 312.00 29 363 12300 324.00 349.75B 263.50A 292.25B 282.75 +2.75 23 280.00 22 983 12400 288.00 314.50B 235.25A 261.25B 252.25 +2.25 14 250.00 22 205 12500 255.75 281.50B 209.25A 213.25A 224.25 +1.75 1142 222.50 74 1129 12600 229.75 251.00B 185.75A 206.00B 198.50 +1.25 16 197.25 17 384 12700 175.00 222.75B 163.75A 182.00B 175.00 +.75 12 174.25 69 447 12800 183.25 197.25B 144.25A 160.00B 153.75 +.25 33 153.50 4 622 12900 153.00 173.75B 126.75A 131.00A 134.75 +.25 3 134.50 11 316 13000 133.00 152.50B 111.00A 114.50A 117.75 UNCH 75 117.75 68 1418 13100 116.25 133.50B 97.00A 124.25B 102.75 UNCH 3 102.75 41 247 13200 104.00 116.75B 84.00 92.75B 89.25 -.25 263 89.50 35 585 13300 85.50 101.50B 73.50A 80.25B 77.50 -.25 5 77.75 1 592 13400 87.75 88.00B 64.00A 67.75B 67.25 UNCH 5 67.25 34 165 13500 65.00 76.25B 55.50A 76.25B 58.25 UNCH 15 58.25 27 1396 13600 49.00 66.00B 48.00A 48.75A 50.25 -.25 8 50.50 203 244 13700 ---- 57.00B 42.00A 57.00B 43.25 -.50 43.75 1 341 13800 38.75 49.25B 36.00A 36.25A 37.00 -.75 3 37.75 173 13900 31.75 42.25B 31.25 32.75B 31.75 -1.00 3 32.75 119 14000 32.00 36.50B 27.25A 27.25A 27.50 -.50 25 28.00 14 1124 14100 ---- 31.25B 23.50A 31.25B 23.75 -.50 24.25 1 260 14200 ---- 26.75B 20.50A 26.75B 20.50 -.50 4 21.00 2 413 14300 22.50 23.25B 17.50A 17.50A 17.50 -.75 1 18.25 1 113 14400 ---- 19.75B 15.50A 19.75B 15.25 -.50 15.75 4 157 14500 17.00 17.00 13.00 13.00 13.00 -.75 8 13.75 18 363 14600 ---- 14.50B 11.50A 14.25B 11.25 -.75 12.00 143 14700 13.00 13.00 10.00 10.00 9.75 -.75 2 10.50 6 158 14800 ---- 10.75B ---- 10.50B 8.50 -.75 9.25 153 14900 ---- 9.25B ---- 9.00B 7.50 -.50 8.00 46 15000 8.00 8.25 7.25A 7.25A 6.50 -.50 8 7.00 5 559 15100 5.50 6.75B 5.50 5.50 5.75 -.50 2 6.25 120 15200 ---- 5.75B ---- 5.75B 5.00 -.50 5.50 204 15300 6.50 6.50 5.25A 5.25A 4.45 -.45 1 4.90 110 15400 ---- ---- ---- ---- 3.95 -.45 4.40 6 95 15500 3.75 3.75 3.75 3.75 3.50 -.40 1 3.90 176 15600 ---- ---- ---- ---- 3.05 -.40 3.45 115 15700 ---- ---- ---- ---- 2.70 -.35 3.05 46 15800 ---- ---- ---- ---- 2.40 -.35 2.75 37 15900 ---- ---- ---- ---- 2.10 -.35 2.45 172 16000 ---- ---- ---- ---- 1.90 -.30 2 2.20 243 16100 2.90 2.90 2.35A 2.50 1.70 -.30 10 2.00 10 159 16200 ---- ---- ---- ---- 1.50 -.30 1.80 20 16300 ---- ---- ---- ---- 1.35 -.25 1.60 21 16400 ---- ---- ---- ---- 1.20 -.25 1.45 20 16500 ---- ---- ---- ---- 1.05 -.25 1.30 121 16600 ---- ---- ---- ---- .95 -.20 1.15 70 16700 ---- ---- ---- ---- .85 -.20 1.05 7 16800 ---- ---- ---- ---- .75 -.20 .95 39 16900 ---- ---- ---- ---- .70 -.15 .85 3 17000 ---- ---- ---- ---- .65 -.10 .75 239 17100 ---- ---- ---- ---- .55 -.15 .70 17200 ---- ---- ---- ---- .50 -.10 .60 3 17300 ---- ---- ---- ---- .45 -.10 .55 11 17400 ---- ---- ---- ---- .40 -.10 .50 66 17500 ---- ---- ---- ---- .35 -.10 .45 46 17600 ---- ---- ---- ---- .35 -.05 .40 41 17700 ---- ---- ---- ---- .30 -.05 .35 17800 ---- ---- ---- ---- .30 -.05 .35 85 17900 ---- ---- ---- ---- .25 -.05 .30 18000 ---- ---- ---- ---- .25 UNCH .25 14 18100 ---- ---- ---- ---- .20 -.05 .25 5 18200 ---- ---- ---- ---- .20 UNCH .20 18300 ---- ---- ---- ---- .15 -.05 .20 18400 ---- ---- ---- ---- .15 -.05 .20 18500 ---- ---- ---- ---- .15 UNCH .15 15 18600 ---- ---- ---- ---- .15 UNCH .15 4 18700 ---- ---- ---- ---- .10 -.05 .15 5 18800 ---- ---- ---- ---- .10 -.05 .15 18900 ---- ---- ---- ---- .10 UNCH .10 5 19000 ---- ---- ---- ---- .10 UNCH .10 20 19100 ---- ---- ---- ---- .10 UNCH .10 1 19200 ---- ---- ---- ---- .10 UNCH .10 1 19300 ---- ---- ---- ---- .05 -.05 .10 1 19400 ---- ---- ---- ---- .05 -.05 .10 10 19500 ---- ---- ---- ---- .05 UNCH .05 123 19600 ---- ---- ---- ---- .05 UNCH .05 19700 ---- ---- ---- ---- .05 UNCH .05 19800 ---- ---- ---- ---- .05 UNCH .05 19900 ---- ---- ---- ---- .05 UNCH .05 20000 ---- ---- ---- ---- .05 UNCH .05 34 20100 ---- ---- ---- ---- .05 UNCH .05 1 20200 ---- ---- ---- ---- .05 UNCH .05 20300 ---- ---- ---- ---- .05 UNCH .05 1 20400 ---- ---- ---- ---- .05 UNCH .05 20500 ---- ---- ---- ---- .05 UNCH .05 2 20600 ---- ---- ---- ---- .05 UNCH .05 20700 ---- ---- ---- ---- .05 UNCH .05 20800 ---- ---- ---- ---- .05 UNCH .05 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- 9000.25B 8800.00A 8982.25B 8833.75 +17.50 8816.25 3000 ---- 8501.25B 8292.25A 8484.75B 8333.75 +17.50 8316.25 3500 ---- 8001.00B 7792.00A 7990.50B 7833.75 +17.50 7816.25 4000 ---- 7501.25B 7299.25A 7485.75B 7333.75 +17.50 7316.25 4500 ---- 7001.25B 6801.50A 6986.00B 6833.75 +17.50 6816.25 5000 ---- 6502.50B 6299.25A 6486.25B 6333.75 +17.50 6316.25 5500 ---- 6002.25B 5799.25A 5991.75B 5833.75 +17.50 5816.25 3 6000 ---- 5500.50B 5299.50A 5486.50B 5334.00 +17.50 5316.50 6500 ---- 5004.25B 4798.00A 4988.75B 4836.75 +18.00 4818.75 5 6800 ---- 4704.00B 4502.00A 4692.25B 4540.25 +18.25 4522.00 1 6900 ---- 4607.00B 4404.00A 4590.25B 4441.75 +18.25 4423.50 7000 ---- 4506.50B 4306.00A 4506.50B 4343.50 +18.50 4325.00 7100 ---- 4409.50B 4208.25A 4395.25B 4245.50 +18.50 4227.00 7200 ---- 4322.75B 4110.50A 4297.50B 4147.50 +18.50 4129.00 7300 ---- 4224.50B 4013.00A 4198.25B 4050.00 +18.75 4031.25 7400 ---- 4126.25B 3915.75A 4100.25B 3952.50 +18.75 3933.75 1 7500 ---- 4028.50B 3819.25A 4001.25B 3855.50 +19.00 3836.50 1 1 7600 ---- 3930.75B 3722.75A 3905.25B 3759.00 +19.25 3739.75 7700 ---- 3833.00B 3626.50A 3806.25B 3662.50 +19.50 3643.00 7800 ---- 3735.75B 3530.50A 3723.50B 3566.50 +19.75 3546.75 7900 ---- 3638.75B 3435.00A 3611.75B 3470.50 +19.50 3451.00 8000 ---- 3542.25B 3340.00A 3515.75B 3375.25 +19.75 3355.50 55 8100 ---- 3446.25B 3245.50A 3422.75B 3280.00 +19.75 3260.25 8200 ---- 3350.25B 3151.25A 3325.50B 3185.50 +20.00 1 3165.50 5 8300 ---- 3250.25B 3057.50A 3231.50B 3091.25 +20.25 3071.00 6 8400 ---- 3155.00B 2968.75A 3135.25B 2997.50 +20.50 2977.00 8500 ---- 3060.25B 2871.00A 3039.75B 2904.50 +20.75 2883.75 8600 ---- 2968.00B 2766.50A 2968.00B 2811.75 +21.00 2790.75 8700 ---- 2874.25B 2681.50A 2874.25B 2720.00 +21.25 2698.75 8800 ---- 2783.00B 2596.50A 2751.00B 2628.50 +21.25 2607.25 8900 ---- 2661.50B ---- 2657.75B 2538.00 +21.50 2516.50 9000 ---- 2593.50B 2417.50A 2579.00B 2448.25 +21.75 2426.50 33 9100 ---- 2511.00B 2330.50A 2511.00B 2359.00 +21.75 2337.25 1 9200 ---- 2390.75B ---- 2387.50B 2270.75 +22.00 2248.75 9300 ---- 2316.75B 2151.75A 2305.00B 2183.25 +22.00 2161.25 9400 ---- 2227.50B 2066.50A 2213.25B 2097.00 +22.25 2074.75 9500 ---- 2152.75B 1972.50A 2152.75B 2011.50 +22.00 1989.50 3 9600 ---- 2057.75B ---- 2038.00B 1927.25 +22.00 1905.25 9700 ---- 1973.50B ---- 1952.75B 1844.25 +22.00 1822.25 5 9800 ---- 1888.75B ---- 1867.50B 1762.25 +21.75 3 1740.50 9900 ---- 1805.00B ---- 1784.25B 1681.75 +21.75 1660.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2014.00B 1867.75A 1971.50B 1900.75 +19.75 1881.00 6 10100 ---- 1938.50B 1796.50A 1893.25B 1827.75 +19.25 1808.50 10200 ---- 1864.00B 1726.75A 1823.50B 1756.00 +18.75 1737.25 10300 ---- 1837.25B 1631.25A 1835.25B 1685.25 +18.25 1667.00 10400 ---- 1765.25B 1563.50A 1763.25B 1616.00 +17.75 1598.25 10500 ---- 1694.50B 1497.00A 1692.50B 1548.00 +17.25 1530.75 10600 ---- 1625.25B 1431.75A 1623.25B 1481.25 +16.50 1464.75 10700 1380.00 1557.00B 1368.00A 1425.25B 1416.25 +16.25 162 1400.00 59 59 10800 ---- 1490.25B 1305.50A 1488.50B 1352.25 +15.50 1336.75 15 10900 ---- 1424.50B 1244.25A 1424.50B 1290.00 +15.00 1275.00 11000 ---- 1360.50B 1181.00A 1359.25B 1229.25 +14.50 1214.75 85 11100 ---- 1298.50B 1123.50A 1298.00B 1170.00 +14.25 1155.75 5 5 11200 ---- 1237.25B 1067.50A 1237.00B 1112.25 +13.75 1098.50 11300 ---- 1177.75B 1013.00A 1177.75B 1056.25 +13.50 1042.75 1 11400 1008.50 1119.75B 959.75A 997.50A 1001.75 +13.00 1 988.75 2 4 11500 ---- 1062.75B 908.50A 1062.75B 949.00 +12.75 936.25 50 38 11600 ---- 1008.00B 858.75A 1008.00B 897.75 +12.50 885.25 57 57 11700 ---- 954.50B 810.75A 954.50B 848.25 +12.25 1 836.00 53 9 11800 ---- 902.75B 764.25A 902.75B 800.25 +12.00 788.25 11900 735.00 852.50B 719.50A 727.00A 754.00 +11.75 10 742.25 10 12000 762.00 803.75B 676.25A 775.50B 709.50 +11.50 21 698.00 15 31 12500 577.00 585.75B 484.75A 517.25B 510.50 +9.50 43 501.00 3 359 12800 440.25 474.50B 389.00 415.75B 410.50 +8.25 98 402.25 2 152 13000 376.00 408.75B 333.75A 342.75A 351.50 +7.00 29 344.50 10 244 13500 ---- 272.75B 220.50A 272.25B 232.00 +4.75 1 227.25 365 14000 ---- 174.75B 141.00A 174.25B 148.25 +3.25 10 145.00 785 14500 107.00 109.00B 89.00A 92.75B 93.00 +2.50 8 90.50 1 368 15000 62.50 67.25B 56.50A 67.00B 58.00 +1.75 8 56.25 3 215 15500 ---- 41.75B ---- 41.25B 36.50 +1.00 35.50 2 83 16000 ---- 26.25B ---- 26.25B 23.50 +.50 23.00 8 16500 ---- 16.75B ---- 16.50B 15.50 UNCH 15.50 313 17000 ---- ---- ---- ---- 10.50 UNCH 10.50 12 17500 ---- ---- 7.00A 7.00A 7.25 UNCH 2 7.25 25 18000 ---- ---- ---- ---- 5.00 -.25 4 5.25 27 18500 ---- ---- ---- ---- 3.55 -.05 3.60 6 19000 ---- ---- ---- ---- 2.50 -.10 2.60 19500 ---- ---- ---- ---- 1.80 -.05 1.85 10 20000 ---- ---- ---- ---- 1.30 -.05 1.35 2500 ---- 9078.50B ---- 9074.00B 8942.50 +16.25 8926.25 3000 ---- 8582.25B ---- 8582.00B 8442.50 +16.25 8426.25 3500 ---- 8074.50B ---- 8074.50B 7942.50 +16.25 7926.25 4000 ---- 7582.75B ---- 7582.50B 7442.50 +16.25 76 7426.25 4 4500 ---- 7079.00B ---- 7075.00B 6942.50 +16.25 6926.25 5000 ---- 6579.25B ---- 6577.00B 6442.50 +16.25 6426.25 5500 ---- 6081.25B ---- 6079.25B 5943.00 +16.50 5926.50 6000 ---- 5582.50B ---- 5579.50B 5449.00 +17.00 5432.00 6500 ---- 5097.50B ---- 5093.75B 4962.50 +17.75 4944.75 3 7000 ---- 4613.75B ---- 4613.75B 4484.25 +18.75 4465.50 7500 ---- 4137.50B ---- 4137.50B 4015.50 +19.75 3995.75 7700 ---- 3952.25B ---- 3952.25B 3831.25 +20.50 3810.75 7800 ---- 3860.00B ---- 3860.00B 3739.75 +20.75 77 3719.00 1 1 7900 ---- 3767.00B ---- 3767.00B 3648.75 +20.75 3628.00 8000 ---- 3676.00B ---- 3676.00B 3558.25 +21.00 3537.25 4 8100 ---- 3584.50B ---- 3584.50B 3468.25 +21.00 3447.25 39 8500 ---- 3226.50B ---- 3226.25B 3114.75 +21.75 3093.00 8800 ---- 2946.50B ---- 2946.50B 2856.75 +22.00 2834.75 8900 ---- 2860.50B ---- 2857.00B 2772.00 +22.00 2750.00 9000 ---- 2796.50B ---- 2793.00B 2688.25 +22.00 2666.25 3 9400 ---- 2490.00B 2340.00A 2459.00B 2361.75 +21.50 2340.25 9500 ---- 2408.75B ---- 2377.50B 2282.25 +21.25 2261.00 9600 ---- 2325.00B ---- 2311.00B 2203.75 +21.00 2182.75 1 9800 ---- 2168.75B ---- 2120.75B 2050.00 +20.25 2029.75 9900 ---- 2090.75B ---- 2043.75B 1974.75 +20.00 154 1954.75 47 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2186.75B ---- 2186.75B 2153.25 +26.75 2126.50 10100 ---- 2119.50B ---- 2119.50B 2083.25 +26.75 2056.50 10200 ---- 2057.50B ---- 2045.00B 2014.50 +26.75 1987.75 10300 ---- 2084.00B 1887.75A 2064.50B 1946.50 +26.75 1919.75 10500 ---- 1946.25B 1757.00A 1922.00B 1814.00 +26.75 1787.25 10600 ---- 1879.00B 1693.25A 1834.25B 1749.50 +26.75 1722.75 11000 ---- 1621.00B 1450.25A 1598.75B 1502.25 +26.25 1476.00 23 23 11100 ---- 1559.50B 1392.50A 1520.25B 1443.25 +25.75 1417.50 11200 ---- 1499.00B 1336.00A 1477.50B 1385.75 +25.75 1360.00 11300 ---- 1440.00B 1280.75A 1402.25B 1329.25 +25.25 1304.00 11400 ---- 1382.25B 1226.75A 1374.50B 1274.00 +24.75 1249.25 11500 ---- 1325.50B 1174.25A 1289.00B 1220.00 +24.25 1195.75 14 11800 ---- 1163.00B 1024.25A 1162.25B 1065.50 +22.25 1043.25 11900 ---- 1111.25B 977.00A 1107.75B 1016.50 +21.25 995.25 12000 ---- 1061.00B 931.50A 1057.50B 968.75 +20.25 948.50 40 12500 ---- 829.50B 722.00A 827.00B 751.00 +15.50 735.50 31 12800 ---- 707.00B 612.50A 703.75B 636.50 +12.50 624.00 26 13000 ---- 632.25B 545.75A 629.50B 567.25 +10.50 556.75 71 13500 ---- 469.25B 403.00A 467.00B 418.00 +7.00 411.00 92 14000 315.00 339.25B 291.00A 337.50B 301.00 +5.00 1 296.00 50 14500 ---- 239.75B 207.00A 236.75B 213.00 +4.25 208.75 35 15000 ---- 166.75B ---- 164.75B 149.00 +3.50 145.50 12 15500 ---- 115.50B ---- 113.50B 104.25 +3.00 101.25 50 16000 ---- 80.00B ---- 77.25B 73.75 +2.50 71.25 9 16500 ---- 55.75B ---- 52.50B 53.00 +1.75 51.25 17000 ---- 39.25B ---- ---- 39.00 +1.50 37.50 1 17500 ---- ---- ---- ---- 28.75 +.75 28.00 1 14 18000 ---- ---- ---- ---- 21.50 +.50 21.00 3 2500 ---- 9169.00B ---- 9164.50B 9062.00 +16.75 9045.25 3000 ---- 8669.25B ---- 8665.00B 8562.00 +16.75 8545.25 3500 ---- 8169.75B ---- 8169.75B 8062.00 +16.75 8045.25 4000 ---- 7669.50B ---- 7649.75B 7562.00 +16.75 7545.25 4500 ---- 7169.75B ---- 7169.75B 7062.00 +16.75 7045.25 5000 ---- 6668.00B ---- 6648.25B 6562.00 +16.75 6545.25 5500 ---- 6176.75B ---- 6174.75B 6064.75 +17.75 6047.00 6000 ---- 5677.25B ---- 5669.00B 5577.50 +19.25 5558.25 6500 ---- 5192.25B ---- 5184.75B 5100.50 +20.75 5079.75 7000 ---- 4728.50B ---- 4726.00B 4633.50 +22.25 4611.25 7200 ---- 4530.75B ---- 4527.25B 4450.00 +23.00 4427.00 7300 ---- 4441.00B ---- 4440.75B 4358.75 +23.25 4335.50 7400 ---- 4359.25B ---- 4356.50B 4268.25 +23.50 4244.75 7500 ---- 4259.25B ---- 4259.00B 4178.25 +24.00 4154.25 7600 ---- 4166.00B ---- 4163.50B 4088.75 +24.25 4064.50 7700 ---- 4093.00B ---- 4090.75B 4000.00 +24.50 3975.50 7800 ---- 4003.75B ---- 3991.25B 3911.50 +24.50 3887.00 7900 ---- 3901.00B ---- 3901.00B 3824.00 +25.00 3799.00 8000 ---- 3822.75B ---- 3822.75B 3737.00 +25.25 3711.75 8100 ---- 3739.50B ---- 3727.50B 3650.50 +25.50 3625.00 8200 ---- 3643.25B ---- 3640.75B 3564.75 +25.75 3539.00 8300 ---- 3568.50B ---- 3562.50B 3479.75 +26.00 3453.75 8400 ---- 3473.00B ---- 3472.00B 3395.25 +26.00 3369.25 8500 ---- 3389.50B ---- 3389.25B 3311.75 +26.25 3285.50 8600 ---- 3307.00B ---- 3294.75B 3228.75 +26.25 3202.50 8700 ---- 3221.75B ---- 3221.50B 3146.50 +26.25 3120.25 8800 ---- 3137.00B ---- 3136.00B 3065.25 +26.75 3038.50 8900 ---- 3057.00B ---- 3054.00B 2984.50 +26.50 2958.00 9000 ---- 2975.75B ---- 2975.75B 2904.75 +26.75 2878.00 9100 ---- 2903.25B ---- 2901.00B 2825.50 +26.75 2798.75 9400 ---- 2649.50B ---- 2649.50B 2593.25 +26.75 2566.50 9500 ---- 2563.00B ---- 2563.00B 2517.75 +27.00 2490.75 9800 ---- 2333.00B ---- 2323.50B 2296.25 +26.75 2269.50 9900 ---- 2251.25B ---- 2251.25B 2224.25 +26.75 2197.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2383.25B 2318.75A 2382.75B 2359.75 +32.25 2327.50 10500 ---- 2075.75B ---- 2075.75B 2025.00 +31.00 1994.00 11000 ---- 1763.25B 1672.50A 1763.25B 1711.50 +23.50 1688.00 11500 ---- 1514.00B 1382.25A 1491.50B 1423.25 +12.75 1410.50 2 12000 ---- 1251.50B 1141.25A 1227.50B 1166.00 +5.00 1161.00 10 12500 ---- 1017.00B 926.75A 1004.00B 942.75 +3.50 939.25 65 13000 ---- 810.25B 737.00A 789.50B 751.75 +5.50 746.25 4 13500 ---- 632.75B 578.50A 615.25B 589.25 +6.75 582.50 68 14000 ---- 484.75B ---- 468.00B 454.50 +6.75 447.75 8 14500 ---- 366.50B ---- 354.25B 346.50 +6.25 340.25 15000 ---- 275.00B ---- 265.25B 263.00 +5.75 257.25 2 15500 ---- 205.75B ---- 197.25B 199.25 +5.00 194.25 16000 ---- 153.75B ---- 147.50B 151.00 +4.25 146.75 1 16500 123.00 123.25 117.50A 117.50A 114.75 +3.75 2 111.00 20 17000 ---- 85.50B ---- ---- 87.25 +3.25 84.00 17500 ---- ---- ---- ---- 66.25 +2.75 63.50 13 18000 ---- ---- ---- ---- 50.00 +2.25 47.75 23 2500 ---- 9262.50B ---- 9262.50B 9191.00 +17.00 9174.00 3000 ---- 8765.75B ---- 8754.25B 8691.00 +17.00 8674.00 3500 ---- 8266.50B ---- 8266.50B 8191.00 +17.00 8174.00 4000 ---- 7759.00B ---- 7759.00B 7691.00 +17.00 7674.00 4500 ---- 7268.00B ---- 7268.00B 7191.00 +17.00 7174.00 5000 ---- 6768.50B ---- 6768.50B 6691.00 +17.00 6674.00 5500 ---- 6269.25B ---- 6269.25B 6195.50 +18.00 6177.50 6000 ---- 5772.25B ---- 5772.25B 5711.50 +19.25 5692.25 6500 ---- 5299.25B ---- 5293.25B 5239.50 +20.50 5219.00 7000 ---- 4830.25B ---- 4820.50B 4780.75 +22.50 4758.25 7500 ---- 4376.50B ---- 4372.50B 4335.50 +24.25 4311.25 8000 ---- 3930.00B ---- 3924.25B 3904.75 +25.50 3879.25 8500 ---- 3540.00B ---- 3532.75B 3489.75 +26.25 3463.50 9000 ---- 3137.50B ---- 3134.25B 3092.75 +27.75 3065.00 9500 ---- 2757.00B ---- 2754.00B 2715.75 +30.25 2685.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2549.25B ---- 2549.25B 2534.50 +30.75 2503.75 10500 ---- 2265.50B 2171.25A 2265.25B 2208.50 +30.25 2178.25 11000 ---- 2005.00B 1875.75A 2005.00B 1906.00 +27.75 1878.25 11500 ---- 1717.25B ---- 1717.25B 1627.25 +22.25 1605.00 2 12000 ---- 1453.50B ---- 1453.50B 1373.50 +15.25 1358.25 12500 ---- 1214.00B ---- 1214.00B 1145.00 +8.50 1136.50 1 13000 ---- 999.25B ---- 999.25B 942.00 +3.50 938.50 2 13500 ---- 810.50B ---- 810.50B 764.50 +2.00 762.50 1 14000 ---- 648.00B ---- 648.00B 611.75 +1.75 610.00 60 14500 ---- 511.00B ---- 511.00B 483.75 +2.50 481.25 181 15000 ---- 398.00B ---- 398.00B 378.50 +2.50 376.00 15500 ---- 307.00B ---- 306.50B 294.00 +2.00 292.00 16000 ---- 239.75B ---- 239.75B 227.25 +1.50 225.75 16500 ---- 187.75B ---- 187.75B 175.50 +1.00 174.50 35 17000 ---- 147.00B ---- 147.00B 136.00 +.75 135.25 19 17500 ---- 112.25B ---- 111.75B 105.75 +.75 105.00 2 32 18000 ---- 90.50B ---- 90.50B 82.25 +.75 81.50 13 13 2500 ---- 9346.50B ---- 9346.50B 9296.00 +17.00 9279.00 3000 ---- 8846.75B ---- 8846.75B 8796.00 +17.00 8779.00 3500 ---- 8343.50B ---- 8324.75B 8296.00 +17.00 8279.00 4000 ---- 7844.25B ---- ---- 7796.00 +17.00 7779.00 4500 ---- 7345.25B ---- 7326.50B 7296.00 +17.00 7279.00 5000 ---- 6846.25B ---- ---- 6796.00 +17.00 6779.00 5500 ---- 6347.00B ---- 6328.25B 6303.75 +18.25 6285.50 6000 ---- 5868.75B ---- 5866.50B 5826.00 +19.25 5806.75 6500 ---- 5396.50B ---- 5394.25B 5361.50 +20.00 5341.50 7000 ---- 4940.50B ---- 4936.75B 4910.00 +21.25 4888.75 7500 ---- 4489.50B ---- 4486.75B 4471.75 +22.50 4449.25 8000 ---- 4064.25B ---- 4064.25B 4048.25 +24.00 4024.25 8500 ---- 3668.25B ---- 3665.75B 3641.00 +25.75 3615.25 9000 ---- 3272.50B ---- 3272.50B 3252.00 +27.75 3224.25 9500 ---- 2902.00B ---- 2902.00B 2882.75 +29.75 2853.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3114.00 +40.00 3074.00 10500 ---- ---- ---- ---- 2798.75 +40.75 2758.00 11000 ---- 2542.50B ---- 2542.50B 2503.50 +39.00 2464.50 11500 ---- 2319.25B ---- 2319.25B 2229.75 +34.50 2195.25 12000 ---- 2056.50B ---- 2056.50B 1978.25 +26.75 1951.50 12500 ---- 1811.75B ---- 1811.75B 1748.00 +17.25 1730.75 13000 ---- 1585.25B ---- 1585.25B 1537.00 +7.25 1529.75 13500 ---- 1376.75B ---- 1376.75B 1343.50 -.25 1343.75 44 14000 ---- 1187.00B ---- 1187.00B 1165.75 -4.50 1170.25 14500 ---- 1016.00B ---- 1016.00B 1003.50 -5.75 1009.25 15000 ---- 863.75B ---- 863.75B 857.25 -5.00 862.25 15500 ---- ---- ---- ---- 727.25 -3.25 730.50 16000 ---- ---- ---- ---- 614.00 -1.00 615.00 16500 ---- ---- ---- ---- 516.50 +.75 515.75 5 17000 ---- ---- ---- ---- 434.00 +1.25 432.75 65 17500 ---- ---- ---- ---- 364.50 +1.25 363.25 67 18000 ---- 307.75B ---- 307.50B 305.50 +.75 304.75 18500 ---- 256.75B ---- 255.50B 255.50 +.25 255.25 2500 ---- ---- ---- ---- 9717.00 +17.00 9700.00 3000 ---- ---- ---- ---- 9217.00 +17.00 9200.00 3500 ---- ---- ---- ---- 8717.00 +17.00 8700.00 4000 ---- ---- ---- ---- 8217.00 +17.00 8200.00 4500 ---- ---- ---- ---- 7717.00 +17.00 7700.00 5000 ---- ---- ---- ---- 7217.00 +17.00 7200.00 5500 ---- ---- ---- ---- 6722.25 +16.50 6705.75 6000 ---- ---- ---- ---- 6250.25 +16.75 6233.50 6500 ---- ---- ---- ---- 5799.25 +17.75 5781.50 7000 ---- ---- ---- ---- 5366.75 +19.75 5347.00 7500 ---- ---- ---- ---- 4951.50 +22.75 4928.75 8000 ---- ---- ---- ---- 4551.75 +26.00 4525.75 8500 ---- ---- ---- ---- 4167.75 +30.00 4137.75 9000 ---- ---- ---- ---- 3799.75 +34.00 3765.75 9500 ---- ---- ---- ---- 3448.25 +37.75 3410.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3619.00 +34.75 3584.25 10500 ---- ---- ---- ---- 3312.00 +35.00 3277.00 11000 ---- ---- ---- ---- 3023.25 +33.00 2990.25 11500 ---- ---- ---- ---- 2752.75 +27.00 2725.75 12000 ---- 2531.75B ---- 2531.75B 2500.25 +18.75 2481.50 12500 ---- 2286.75B ---- 2286.75B 2264.50 +9.25 2255.25 13000 ---- 2056.75B ---- 2056.75B 2044.50 +.50 2044.00 13500 ---- ---- ---- ---- 1838.75 -5.75 1844.50 14000 ---- ---- ---- ---- 1646.50 -8.25 1654.75 14500 ---- ---- ---- ---- 1467.75 -8.00 1475.75 15000 ---- ---- ---- ---- 1303.25 -5.75 1309.00 15500 ---- ---- ---- ---- 1153.50 -3.75 1157.25 16000 ---- ---- ---- ---- 1018.50 -2.50 1021.00 16500 ---- ---- ---- ---- 897.00 -2.25 899.25 17000 ---- ---- ---- ---- 787.75 -2.75 790.50 17500 ---- ---- ---- ---- 689.50 -3.00 692.50 18000 ---- ---- ---- ---- 600.50 -3.50 604.00 18500 ---- ---- ---- ---- 520.50 -4.00 524.50 19000 ---- ---- ---- ---- 448.75 -4.25 453.00 19500 ---- ---- ---- ---- 385.00 -4.25 389.25 2500 ---- ---- ---- ---- 135.00 +17.00 118.00 3000 ---- ---- ---- ---- 9635.00 +17.00 9618.00 3500 ---- ---- ---- ---- 9135.00 +17.00 9118.00 4000 ---- ---- ---- ---- 8635.00 +17.00 8618.00 4500 ---- ---- ---- ---- 8135.00 +17.00 8118.00 5000 ---- ---- ---- ---- 7635.00 +17.00 7618.00 5500 ---- ---- ---- ---- 7146.25 +17.00 7129.25 6000 ---- ---- ---- ---- 6682.75 +17.25 6665.50 6500 ---- ---- ---- ---- 6240.25 +17.75 6222.50 7000 ---- ---- ---- ---- 5816.00 +18.75 5797.25 7500 ---- ---- ---- ---- 5408.75 +20.25 5388.50 8000 ---- ---- ---- ---- 5017.75 +22.25 4995.50 8500 ---- ---- ---- ---- 4643.25 +25.50 4617.75 9000 ---- ---- ---- ---- 4285.00 +28.75 4256.25 9500 ---- ---- ---- ---- 3943.50 +32.25 3911.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4079.75 +24.75 4055.00 10500 ---- ---- ---- ---- 3774.50 +29.50 3745.00 11000 ---- ---- ---- ---- 3485.25 +34.50 3450.75 11500 ---- ---- ---- ---- 3212.25 +38.50 3173.75 12000 ---- ---- ---- ---- 2955.25 +39.50 2915.75 12500 ---- 2715.00B ---- 2715.00B 2714.25 +36.50 2677.75 13000 ---- 2483.25B ---- 2483.25B 2489.25 +28.00 2461.25 13500 ---- 2264.50B ---- 2264.50B 2279.50 +16.25 2263.25 14000 ---- ---- ---- ---- 2083.50 +3.25 2080.25 14500 ---- ---- ---- ---- 1900.75 -7.25 1908.00 15000 ---- ---- ---- ---- 1729.50 -14.25 1743.75 15500 ---- ---- ---- ---- 1569.50 -17.00 1586.50 16000 ---- ---- ---- ---- 1420.50 -16.50 1437.00 16500 ---- ---- ---- ---- 1281.50 -13.75 1295.25 17000 ---- ---- ---- ---- 1152.75 -9.25 1162.00 17500 ---- ---- ---- ---- 1033.25 -4.50 1037.75 18000 ---- ---- ---- ---- 922.75 UNCH 922.75 18500 ---- ---- ---- ---- 821.00 +4.50 816.50 19000 ---- ---- ---- ---- 727.50 +8.50 719.00 19500 ---- ---- ---- ---- 641.75 +12.00 629.75 3000 ---- ---- ---- ---- 45.00 +17.00 28.00 3500 ---- ---- ---- ---- 9545.00 +17.00 9528.00 4000 ---- ---- ---- ---- 9045.00 +17.00 9028.00 4500 ---- ---- ---- ---- 8545.00 +17.00 8528.00 5000 ---- ---- ---- ---- 8045.00 +17.00 8028.00 5500 ---- ---- ---- ---- 7554.75 +16.25 7538.50 6000 ---- ---- ---- ---- 7092.75 +15.25 7077.50 6500 ---- ---- ---- ---- 6655.00 +15.00 6640.00 7000 ---- ---- ---- ---- 6238.00 +15.25 6222.75 7500 ---- ---- ---- ---- 5838.75 +15.50 5823.25 8000 ---- ---- ---- ---- 5456.25 +16.00 5440.25 8500 ---- ---- ---- ---- 5089.25 +17.00 5072.25 9000 ---- ---- ---- ---- 4737.50 +18.75 4718.75 9500 ---- ---- ---- ---- 4401.00 +21.25 4379.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4511.00 -2.00 4513.00 10500 ---- ---- ---- ---- 4205.75 -2.25 4208.00 11000 ---- ---- ---- ---- 3915.00 -2.25 3917.25 11500 ---- ---- ---- ---- 3638.25 -2.25 3640.50 12000 ---- ---- ---- ---- 3375.75 -2.00 3377.75 12500 ---- ---- ---- ---- 3126.50 -2.00 3128.50 13000 ---- ---- ---- ---- 2890.75 -1.75 2892.50 13500 ---- ---- ---- ---- 2667.50 -1.50 2669.00 14000 ---- ---- ---- ---- 2457.00 -1.25 2458.25 14500 ---- ---- ---- ---- 2259.00 -1.00 2260.00 15000 ---- ---- ---- ---- 2073.25 -1.00 2074.25 15500 ---- ---- ---- ---- 1899.75 -.75 1900.50 16000 ---- ---- ---- ---- 1737.75 -.75 1738.50 16500 ---- ---- ---- ---- 1586.75 -.50 1587.25 17000 ---- ---- ---- ---- 1446.00 -.25 1446.25 17500 ---- ---- ---- ---- 1314.75 UNCH 1314.75 18000 ---- ---- ---- ---- 1192.25 +.25 1192.00 3000 ---- ---- ---- ---- 385.00 +17.00 368.00 3500 ---- ---- ---- ---- 9885.00 +17.00 9868.00 4000 ---- ---- ---- ---- 9385.00 +17.00 9368.00 4500 ---- ---- ---- ---- 8885.00 +17.00 8868.00 5000 ---- ---- ---- ---- 8385.75 +15.75 8370.00 5500 ---- ---- ---- ---- 7909.00 +11.00 7898.00 6000 ---- ---- ---- ---- 7460.75 +7.75 7453.00 6500 ---- ---- ---- ---- 7035.75 +5.00 7030.75 7000 ---- ---- ---- ---- 6630.25 +3.00 6627.25 7500 ---- ---- ---- ---- 6241.50 +1.50 6240.00 8000 ---- ---- ---- ---- 5868.00 +.25 5867.75 8500 ---- ---- ---- ---- 5508.50 -.75 5509.25 9000 ---- ---- ---- ---- 5162.75 -1.25 5164.00 9500 ---- ---- ---- ---- 4830.00 -1.75 4831.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2887 1447 26147 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 227.00 303.50B 220.00A 272.25A 276.50 +4.00 534 272.50 105 1084 10100 253.00 326.75B 238.50A 302.00B 298.25 +3.75 8 294.50 12 146 10200 288.00 351.75B 258.25A 351.75B 321.25 +3.50 15 317.75 9 352 10300 311.75 378.00B 279.25A 378.00B 346.00 +3.25 4 342.75 92 192 10400 350.25 406.00B 301.75A 406.00B 372.25 +3.00 13 369.25 10 377 10500 375.00 435.50B 325.50A 393.25A 400.00 +2.50 495 397.50 46 872 10600 367.50 467.00B 351.00A 371.25A 429.50 +2.00 50 427.50 33 211 10700 405.00 500.00B 378.25A 500.00B 461.00 +1.75 25 459.25 53 542 10800 431.75 535.25B 407.00A 535.25B 494.00 +1.25 30 492.75 23 419 10900 ---- 572.00B 437.50A 572.00B 528.75 +.50 9 528.25 8 270 11000 490.00 610.75B 469.75A 610.75B 565.50 -.25 48 565.75 143 2343 11100 509.75 651.75B 504.00A 594.75A 604.00 -1.25 4 605.25 38 286 11200 640.00 694.75B 540.00A 635.00A 644.25 -2.75 27 647.00 81 952 11300 621.00 739.75B 578.25A 739.75B 686.75 -4.25 43 691.00 29 190 11400 644.25 787.25B 618.75A 787.25B 731.00 -6.00 10 737.00 2 267 11500 681.75 837.00B 661.25A 836.75B 777.75 -7.75 205 785.50 6 1004 11600 750.00 888.75B 706.00A 888.75B 827.00 -9.25 18 836.25 5 321 11700 817.25 942.75B 752.75A 785.50A 878.75 -10.50 47 889.25 42 119 11800 810.50 999.25B 802.00A 802.00A 933.50 -11.50 43 945.00 3 225 11900 902.25 1054.00B 854.00A 1051.50B 990.75 -12.00 1 1002.75 13 790 12000 1014.50 1115.50B 908.25A 1114.75B 1050.25 -12.75 46 1063.00 40 2631 12100 ---- 1179.50B 965.00A 965.00A 1112.25 -13.25 1125.50 1 959 12200 1069.25 1246.00B 1028.00A 1244.50B 1176.50 -14.00 1 1190.50 3 126 12300 1150.00 1314.75B 1089.75A 1089.75A 1243.25 -14.50 10 1257.75 622 12400 ---- 1348.25B 1206.75A 1206.75A 1312.50 -15.00 1327.50 901 12500 1296.75 1423.00B 1276.00A 1276.00A 1383.75 -15.75 1 1399.50 8 1120 12600 1329.25 1500.00B 1329.25 1500.00B 1457.50 -16.25 2 1473.75 159 12700 1584.00 1584.00 1417.25A 1577.00A 1533.75 -16.50 1 1550.25 190 12800 ---- 1660.50B 1483.75A 1483.75A 1612.00 -16.75 1628.75 951 12900 1622.00 1745.50B 1558.25A 1558.25A 1692.50 -17.00 3 1709.50 117 13000 ---- 1816.25B 1638.25A 1638.25A 1775.00 -17.25 1792.25 565 13100 ---- 1898.50B 1713.00A 1713.00A 1859.50 -17.50 1877.00 1359 13200 ---- 1996.25B 1804.00A 1804.00A 1946.00 -17.25 5 1963.25 1343 13300 ---- 2072.00B 1886.25A 1886.25A 2033.75 -17.50 2051.25 580 13400 ---- 2164.75B 1971.25A 1971.25A 2123.25 -17.50 2140.75 42 13500 ---- 2255.75B 2058.75A 2058.75A 2214.00 -17.50 2231.50 1764 13600 ---- 2348.00B 2150.00A 2150.00A 2305.75 -17.75 2323.50 20 13700 2260.00 2439.50B 2241.00A 2241.00A 2398.75 -17.75 1 2416.50 489 13800 ---- 2533.75B 2331.25A 2331.25A 2492.50 -18.00 2510.50 29 13900 ---- 2628.75B 2419.25A 2419.25A 2587.25 -18.25 2605.50 125 14000 ---- 2721.75B 2514.00A 2514.00A 2682.75 -18.00 2700.75 178 14100 ---- 2822.50B 2608.75A 2608.75A 2779.25 -17.75 2797.00 9 14200 ---- 2919.25B 2704.25A 2704.25A 2876.00 -18.00 2894.00 48 14300 ---- 3016.75B 2800.50A 2800.50A 2973.50 -18.00 2991.50 13 14400 ---- 3117.00B 2897.25A 2897.25A 3071.50 -17.75 3089.25 31 14500 3117.50 3208.50B 3006.50A 3006.50A 3169.75 -18.00 2 3187.75 168 14600 ---- 3306.25B 3108.25A 3108.25A 3268.50 -17.75 3286.25 60 14700 ---- 3410.00B 3202.75A 3202.75A 3367.50 -17.75 3385.25 5 15 14800 ---- 3507.25B 3303.25A 3303.25A 3466.75 -17.75 3484.50 1 14900 ---- 3611.00B 3400.00A 3400.00A 3566.50 -17.50 3584.00 17 15000 ---- 3712.00B 3498.25A 3498.25A 3666.25 -17.50 3683.75 69 15100 ---- 3811.00B 3598.25A 3598.25A 3766.25 -17.50 3783.75 52 15200 ---- 3905.25B 3698.25A 3698.25A 3866.25 -17.50 3883.75 127 15300 ---- 4001.75B 3797.25A 3797.25A 3966.25 -17.50 3983.75 51 15400 ---- 4111.25B 3897.25A 3897.25A 4066.25 -17.50 4083.75 19 15500 ---- 4201.50B 3997.50A 3997.50A 4166.25 -17.50 4183.75 10 15600 ---- 4301.50B 4097.50A 4097.50A 4266.25 -17.50 4283.75 20 15700 ---- 4401.50B 4198.00A 4198.00A 4366.25 -17.50 4383.75 20 15800 ---- 4501.50B 4298.00A 4298.00A 4466.25 -17.50 4483.75 75 15900 ---- 4601.50B 4397.50A 4397.50A 4566.25 -17.50 4583.75 53 16000 ---- 4701.00B 4497.50A 4497.50A 4666.25 -17.50 4683.75 20 16100 ---- 4801.25B 4597.75A 4597.75A 4766.25 -17.50 4783.75 16200 ---- 4901.25B 4698.25A 4698.25A 4866.25 -17.50 4883.75 16300 ---- 4999.50B 4797.75A 4797.75A 4966.25 -17.50 4983.75 16400 ---- 5101.50B 4897.75A 4897.75A 5066.25 -17.50 5083.75 16500 ---- 5201.25B 4997.75A 4997.75A 5166.25 -17.50 5183.75 1 16600 ---- 5301.00B 5098.25A 5098.25A 5266.25 -17.50 5283.75 16700 ---- 5401.00B 5198.00A 5198.00A 5366.25 -17.50 5383.75 121 16800 ---- 5499.25B 5297.75A 5297.75A 5466.25 -17.50 5483.75 1 16900 ---- 5601.50B 5398.25A 5398.25A 5566.25 -17.50 5583.75 17000 ---- 5709.25B 5497.50A 5497.50A 5666.25 -17.50 5683.75 6 17100 ---- 5801.00B 5598.50A 5598.50A 5766.25 -17.50 5783.75 17200 ---- 5900.75B 5698.50A 5698.50A 5866.25 -17.50 5883.75 23 17300 ---- 5994.50B 5797.75A 5797.75A 5966.25 -17.50 5983.75 17400 ---- 6098.75B 5898.00A 5898.00A 6066.25 -17.50 6083.75 17500 ---- 6200.50B 5998.50A 5998.50A 6166.25 -17.50 6183.75 17600 ---- 6300.50B 6098.75A 6098.75A 6266.25 -17.50 6283.75 17700 ---- 6398.75B 6198.50A 6198.50A 6366.25 -17.50 6383.75 17800 ---- 6494.25B 6298.25A 6298.25A 6466.25 -17.50 6483.75 17900 ---- 6601.00B 6398.50A 6398.50A 6566.25 -17.50 6583.75 18000 ---- 6694.25B 6497.75A 6497.75A 6666.25 -17.50 6683.75 2 18100 ---- 6800.50B 6598.50A 6598.50A 6766.25 -17.50 6783.75 18200 ---- 6900.75B 6698.50A 6698.50A 6866.25 -17.50 6883.75 18300 ---- 7000.75B 6798.50A 6798.50A 6966.25 -17.50 6983.75 18400 ---- 7100.75B 6898.25A 6898.25A 7066.25 -17.50 7083.75 18500 ---- 7200.25B 6998.25A 6998.25A 7166.25 -17.50 7183.75 18600 ---- 7300.75B 7098.50A 7098.50A 7266.25 -17.50 7283.75 18700 ---- 7400.50B 7198.75A 7198.75A 7366.25 -17.50 7383.75 18800 ---- 7500.75B 7299.25A 7299.25A 7466.25 -17.50 7483.75 18900 ---- 7600.75B 7398.25A 7398.25A 7566.25 -17.50 7583.75 19000 ---- 7700.25B 7498.75A 7498.75A 7666.25 -17.50 7683.75 1 19100 ---- 7800.50B 7598.75A 7598.75A 7766.25 -17.50 7783.75 1 19200 ---- 7900.50B 7699.50A 7699.50A 7866.25 -17.50 7883.75 19300 ---- 8000.25B 7799.50A 7799.50A 7966.25 -17.50 7983.75 1 19400 ---- 8101.00B 7898.75A 7898.75A 8066.25 -17.50 8083.75 1 19500 ---- 8201.00B 7999.25A 7999.25A 8166.25 -17.50 8183.75 1 19600 ---- 8300.00B 8099.00A 8099.00A 8266.25 -17.50 8283.75 19700 ---- 8400.75B 8199.00A 8199.00A 8366.25 -17.50 8383.75 1 19800 ---- 8507.75B 8299.25A 8299.25A 8466.25 -17.50 8483.75 19900 ---- 8600.25B 8399.25A 8399.25A 8566.25 -17.50 8583.75 1 20000 ---- 8700.75B 8499.50A 8499.50A 8666.25 -17.50 8683.75 20100 ---- 8800.50B 8599.50A 8599.50A 8766.25 -17.50 8783.75 1 20200 ---- 8900.75B 8699.25A 8699.25A 8866.25 -17.50 8883.75 1 20300 ---- 9000.75B 8799.75A 8799.75A 8966.25 -17.50 8983.75 1 20400 ---- 9100.00B 8899.50A 8899.50A 9066.25 -17.50 9083.75 20500 ---- 9200.50B 9000.00A 9000.00A 9166.25 -17.50 9183.75 1 20600 ---- 9300.25B 9099.75A 9099.75A 9266.25 -17.50 9283.75 20700 ---- 9400.50B 9200.00A 9200.00A 9366.25 -17.50 9383.75 20800 ---- 9500.50B 9299.75A 9299.75A 9466.25 -17.50 9483.75 20900 ---- 9600.50B 9399.75A 9399.75A 9566.25 -17.50 9583.75 21000 ---- 9700.50B 9499.50A 9499.50A 9666.25 -17.50 9683.75 21100 ---- 9800.25B 9599.00A 9599.00A 9766.25 -17.50 9783.75 21200 ---- 9900.25B 9699.50A 9699.50A 9866.25 -17.50 9883.75 21300 ---- .25B 9790.00A 9790.00A 9966.25 -17.50 9983.75 21400 ---- 100.00B 9900.00A 9900.00A 66.25 -17.50 83.75 2500 ---- ---- ---- ---- .30 +.10 .20 3000 ---- ---- ---- ---- .75 +.20 .55 3500 ---- ---- ---- ---- 1.40 +.25 1.15 4000 ---- 2.10B ---- 2.10B 2.40 +.35 2.05 4500 2.85 3.50B 2.85 3.50B 3.60 +.30 10 3.30 5000 ---- 5.25B 4.80A 4.80A 5.25 +.35 4.90 1 5500 ---- 7.75B 6.75A 6.75A 7.50 +.25 7.25 29 6000 11.00 11.50B 9.50A 9.50A 10.75 +.25 1 10.50 2 68 6500 14.00 17.25B 14.00 17.25B 16.25 +.75 10 15.50 1 53 6800 20.75 22.25B 17.25A 22.25B 20.75 +1.00 1 19.75 13 6900 ---- 24.25B 18.50A 18.50A 22.75 +1.25 21.50 15 7000 23.00 26.25B 20.00A 26.25B 24.50 +1.00 8 23.50 5 169 7100 ---- 28.75B 21.00A 21.00A 26.50 +1.00 25.50 12 7200 ---- 31.25B 23.00A 23.00A 28.75 +1.00 27.75 8 7300 ---- 34.25B 24.75A 24.75A 31.25 +1.25 30.00 1 12 7400 ---- 37.25B 26.75A 26.75A 34.00 +1.25 32.75 2 7500 31.00 40.50B 29.00A 29.00A 37.00 +1.50 10 35.50 162 7600 ---- 44.00B 31.50A 31.50A 40.50 +2.00 38.50 33 7700 ---- 48.00B 34.25A 34.25A 44.00 +2.00 42.00 2 36 7800 ---- 52.25B 37.00A 37.00A 47.75 +2.25 45.50 28 7900 ---- 57.00B 40.25A 40.25A 52.00 +2.25 49.75 1 25 8000 57.50 61.75B 43.50A 61.75B 56.50 +2.50 11 54.00 214 280 8100 ---- 67.25B 47.25A 47.25A 61.25 +2.50 58.75 30 8200 ---- 73.00B 50.75A 50.75A 66.25 +2.50 63.75 23 8300 ---- 79.25B 55.00A 55.00A 72.00 +2.75 69.25 23 75 8400 70.75 86.00B 59.75A 64.25A 78.00 +3.00 6 75.00 9 33 8500 65.00 93.50B 64.75A 93.50B 84.50 +3.25 38 81.25 15 145 8600 90.75 101.50B 70.25A 90.50A 91.75 +3.50 11 88.25 1 37 8700 ---- 110.00B 76.25A 76.25A 99.50 +3.75 1 95.75 37 8800 90.50 119.00B 82.50A 119.00B 107.75 +3.75 52 104.00 14 464 8900 103.00 129.00B 89.75A 129.00B 117.00 +4.25 3 112.75 3 54 9000 113.25 140.00 96.75 124.50A 126.75 +4.25 210 122.50 248 565 9100 ---- 151.25B 106.00A 106.00A 137.25 +4.50 132.75 2 25 9200 ---- 163.75B 114.75A 114.75A 148.50 +4.50 2 144.00 14 61 9300 140.25 177.25B 124.50A 177.25B 160.50 +4.50 3 156.00 6 49 9400 148.25 191.75B 135.25A 171.00A 173.75 +4.50 35 169.25 155 9500 159.25 207.50B 146.75A 185.00A 188.00 +4.75 31 183.25 61 346 9600 177.50 224.00B 159.25A 224.00B 203.25 +4.50 2 198.75 8 375 9700 181.00 242.00B 172.75A 216.00A 219.75 +4.50 17 215.25 23 168 9800 197.00 261.25B 187.50A 261.25B 237.25 +4.25 76 233.00 3 369 9900 271.25 281.75B 203.25A 281.75B 256.25 +4.25 24 252.00 1 62 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 452.25 506.50B 414.75A 414.75A 477.00 +3.50 14 473.50 106 431 10100 ---- 533.75B 438.25A 533.75B 502.75 +3.00 499.75 165 10200 ---- 562.25B 462.75A 462.75A 529.75 +2.75 527.00 135 10300 586.50 592.00B 488.75A 555.00A 557.75 +2.00 20 555.75 10400 ---- 623.00B 515.50A 623.00B 587.25 +1.50 1 585.75 2 10500 601.75 655.50B 543.75A 655.50B 618.00 +1.00 59 617.00 2 515 10600 609.75 689.25B 573.00A 689.25B 650.00 +.50 40 649.50 145 10700 717.25 724.25B 603.50A 680.25A 683.50 UNCH 20 683.50 10800 ---- 760.75B 635.50A 635.50A 718.50 -.50 719.00 10900 ---- 798.75B 668.75A 798.75B 754.75 -1.00 755.75 11000 735.00 838.00B 703.50A 800.50B 792.75 -1.50 55 794.25 103 979 11100 ---- 879.25B 739.50A 739.50A 832.00 -2.00 6 834.00 24 11200 ---- 921.75B 777.00A 777.00A 873.25 -2.00 6 875.25 48 11300 ---- 965.50B 816.00A 965.50B 915.75 -2.50 1 918.25 15 11400 ---- 1011.00B 856.50A 1011.00B 960.00 -2.75 962.75 42 11500 ---- 1058.25B 898.50A 1058.00B 1005.75 -3.25 1009.00 125 312 11600 962.00 1107.00B 942.00A 942.00A 1053.25 -3.50 4 1056.75 32 38 11700 ---- 1157.25B 987.00A 1157.25B 1102.25 -3.75 1106.00 11800 ---- 1209.25B 1033.50A 1033.50A 1153.00 -4.00 1157.00 15 11900 ---- 1262.75B 1081.75A 1081.75A 1205.50 -4.25 1209.75 98 12000 1195.50 1318.00B 1132.00A 1250.50A 1259.50 -4.50 66 1264.00 52 630 12500 ---- 1618.50B 1407.00A 1407.00A 1554.25 -6.25 1560.50 41 12800 ---- 1819.75B 1595.25A 1595.25A 1750.25 -7.75 1758.00 29 13000 ---- 1915.75B 1773.75A 1773.75A 1889.25 -8.75 1898.00 131 13500 ---- 2293.25B 2132.75A 2132.75A 2264.50 -11.25 2275.75 476 14000 ---- ---- 2558.75A 2558.75A 2677.00 -12.75 2689.75 216 14500 ---- ---- 2995.75A 2995.75A 3119.50 -13.75 3133.25 18 15000 ---- ---- 3454.25A 3454.25A 3584.50 -14.75 3599.25 15500 ---- ---- 3929.50A 3929.50A 4065.75 -15.50 4081.25 16000 ---- ---- 4426.25A 4426.25A 4558.25 -16.00 4574.25 5 16500 ---- ---- 4923.25A 4923.25A 5057.50 -16.25 5073.75 17000 ---- ---- 5423.25A 5423.25A 5557.50 -16.25 5573.75 17500 ---- ---- 5923.50A 5923.50A 6057.50 -16.25 6073.75 1 18000 ---- ---- 6424.00A 6424.00A 6557.50 -16.25 6573.75 18500 ---- ---- 6924.25A 6924.25A 7057.50 -16.25 7073.75 19000 ---- ---- 7421.75A 7421.75A 7557.50 -16.25 7573.75 19500 ---- ---- 7922.00A 7922.00A 8057.50 -16.25 8073.75 20000 ---- ---- 8425.00A 8425.00A 8557.50 -16.25 8573.75 2500 ---- ---- ---- ---- 1.90 -.45 2.35 3000 ---- ---- ---- ---- 3.55 -.65 4.20 1 3500 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 16 4000 9.75 9.75 8.50A 9.50A 8.50 -1.00 40 9.50 4500 ---- 13.75B 12.25A 12.25A 12.75 -.75 13.50 5000 ---- 20.25B 17.75A 17.75A 19.00 -.50 19.50 31 5500 ---- 29.75B 25.50A 25.50A 28.25 +.50 27.75 1 6000 ---- 42.75B 36.00A 36.00A 41.00 +1.25 39.75 1 20 6500 61.00 61.25B 50.25A 59.50A 58.25 +1.75 1 56.50 1 8 7000 ---- 86.00B 69.75A 69.75A 81.50 +2.75 78.75 4 47 7500 104.00 118.75B 95.25A 112.75B 112.25 +3.75 7 108.50 14 100 7700 ---- 134.75B 107.50A 107.50A 127.25 +4.25 123.00 1 7800 ---- 143.50B 114.25A 114.25A 135.25 +4.50 130.75 7900 ---- 152.75B 121.50A 121.50A 144.00 +4.75 139.25 20 8000 140.00 162.25B 129.00A 157.25B 153.00 +5.00 7 148.00 16 259 8100 ---- 172.50B 137.25A 137.25A 162.50 +5.25 157.25 24 8500 179.00 219.00B 174.25A 219.00B 206.25 +5.75 11 200.50 14 307 8800 259.00 261.00B 208.25A 261.00B 245.50 +5.75 1 239.75 1 5 8900 ---- 276.50B 221.00A 221.00A 260.25 +6.00 254.25 8 9000 258.50 292.75B 234.50A 292.75B 275.50 +6.00 6 269.50 13 414 9400 ---- 366.25B 295.75A 295.75A 344.75 +5.50 339.25 34 9500 335.00 387.00B 313.25A 387.00B 364.25 +5.25 3 359.00 1 155 9600 ---- 408.75B 331.75A 331.75A 384.75 +5.00 379.75 82 9800 ---- 455.50B 371.25A 371.25A 428.75 +4.25 424.50 9900 ---- 480.50B 392.75A 392.75A 452.25 +3.75 448.50 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 644.25B 557.00A 557.00A 622.25 +10.00 612.25 338 10100 ---- 673.75B 583.00A 583.00A 650.50 +10.00 640.50 10200 ---- 703.75B 609.75A 609.75A 679.75 +10.00 669.75 45 10300 ---- 734.75B 637.75A 637.75A 710.00 +10.25 699.75 10500 ---- 800.25B 696.25A 696.25A 773.50 +10.00 763.50 10600 ---- 834.50B 727.25A 727.25A 807.00 +10.00 797.00 2 11000 ---- 983.50B 861.75A 861.75A 951.75 +9.50 942.25 1 93 11100 ---- 1023.50B 898.00A 898.00A 991.00 +9.50 981.50 11200 ---- 1065.00B 935.50A 935.50A 1031.25 +9.25 1022.00 11300 ---- 1107.50B 974.50A 974.50A 1072.50 +8.75 1063.75 2 11400 ---- 1151.50B 1014.50A 1014.50A 1115.25 +8.25 1107.00 11500 ---- 1196.75B 1055.75A 1055.75A 1159.25 +7.75 1151.50 124 11800 ---- 1340.25B 1187.25A 1187.25A 1298.50 +5.75 1292.75 1 11900 ---- 1390.75B 1233.75A 1233.75A 1347.50 +5.00 1342.50 12000 ---- 1442.75B 1281.50A 1281.50A 1397.75 +4.00 1393.75 79 12500 ---- 1723.25B 1540.50A 1540.50A 1669.75 -.75 1670.50 36 12800 ---- 1908.50B 1712.50A 1712.50A 1849.75 -3.75 1853.50 29 13000 ---- 2038.75B 1834.00A 1834.00A 1976.75 -5.50 1982.25 47 13500 ---- ---- 2248.00A 2248.00A 2318.75 -9.00 2327.75 1 14000 ---- ---- 2602.50A 2602.50A 2694.25 -11.00 2705.25 14500 ---- ---- 3004.00A 3004.00A 3100.50 -12.25 3112.75 15000 ---- ---- 3433.75A 3433.75A 3533.00 -13.25 3546.25 15500 ---- ---- 3879.75A 3879.75A 3987.50 -14.00 4001.50 16000 ---- ---- 4354.25A 4354.25A 4459.25 -14.75 4474.00 16500 ---- ---- 4841.25A 4841.25A 4943.75 -15.75 4959.50 17000 ---- ---- 5328.50A 5328.50A 5438.25 -16.50 5454.75 17500 ---- ---- 5830.75A 5830.75A 5938.00 -16.75 5954.75 18000 ---- ---- 6331.50A 6331.50A 6438.00 -16.75 6454.75 2500 ---- ---- ---- ---- 1.55 +.10 1.45 3000 ---- 3.95B ---- 3.95B 3.80 +.25 3.55 3500 ---- ---- ---- ---- 7.75 +.50 7.25 4000 ---- ---- ---- ---- 14.25 +1.00 13.25 4500 ---- ---- ---- ---- 23.50 +1.25 22.25 5000 ---- 35.25B ---- ---- 36.50 +2.00 34.50 5500 ---- 52.25B ---- ---- 53.50 +2.75 50.75 6000 ---- 74.25B 69.00A 69.00A 75.25 +3.75 71.50 6500 ---- 102.25B 91.75A 91.75A 102.50 +5.00 97.50 1 7000 ---- 138.25B 121.00A 121.00A 136.75 +6.25 130.50 1 7200 ---- 155.25B 134.75A 134.75A 152.75 +6.75 146.00 7300 ---- 164.25B 142.25A 142.25A 161.25 +7.00 154.25 7400 ---- 174.00B 150.25A 150.25A 170.25 +7.25 163.00 7500 185.00 185.00 158.50A 182.00A 179.75 +7.50 1 172.25 9 7600 ---- 194.50B 167.25A 167.25A 189.75 +7.75 182.00 7700 ---- 205.50B 176.25A 176.25A 200.25 +8.00 192.25 7800 ---- 217.00B 186.00A 186.00A 211.25 +8.25 203.00 7900 ---- 229.25B 196.25A 196.25A 222.75 +8.50 214.25 8000 ---- 241.75B 206.75A 206.75A 235.00 +8.75 226.25 1 8100 ---- 255.25B 218.00A 218.00A 247.50 +8.75 238.75 8200 ---- 269.00B 229.75A 229.75A 260.75 +9.00 251.75 8300 ---- 283.50B 242.00A 242.00A 274.75 +9.25 265.50 8400 ---- 298.75B 255.00A 255.00A 289.25 +9.50 279.75 8500 ---- 314.25B 268.25A 268.25A 304.25 +9.50 294.75 8600 ---- 330.75B 282.50A 282.50A 320.25 +9.75 310.50 8700 ---- 348.00B 297.25A 297.25A 336.75 +9.75 327.00 8800 ---- 366.00B 312.75A 312.75A 354.00 +10.00 344.00 8900 ---- 384.50B 328.50A 328.50A 371.75 +9.75 362.00 9000 ---- 403.75B 345.50A 345.50A 390.50 +10.00 380.50 31 9100 ---- 424.00B 363.00A 363.00A 410.00 +10.00 400.00 9400 ---- 489.75B 420.25A 420.25A 473.00 +10.25 462.75 9500 ---- 513.00B 441.00A 441.00A 495.75 +10.25 485.50 101 9800 ---- 589.00B 508.00A 508.00A 569.00 +10.25 558.75 9900 ---- 616.25B 532.00A 532.00A 595.25 +10.25 585.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 726.00B 661.50A 661.50A 713.25 +15.50 697.75 10500 ---- 888.25B 805.00A 805.00A 865.75 +14.00 851.75 22 11000 ---- 1071.25B 972.50A 972.50A 1039.25 +6.75 1032.50 210 11500 ---- 1278.75B 1165.75A 1165.75A 1237.50 -3.75 1241.25 17 12000 ---- 1516.25B 1387.25A 1387.25A 1466.50 -11.50 1478.00 17 12500 ---- 1767.25B 1637.50A 1637.50A 1730.00 -12.75 1742.75 33 13000 ---- 2049.75B 1944.25A 1944.25A 2026.00 -10.50 2036.50 6 13500 ---- ---- 2257.50A 2257.50A 2351.25 -9.50 2360.75 51 14000 ---- ---- 2649.25A 2649.25A 2705.75 -9.25 2715.00 14 14500 ---- ---- 3026.25A 3026.25A 3088.50 -10.00 3098.50 12 15000 ---- ---- 3422.50A 3422.50A 3497.75 -11.00 3508.75 15500 ---- ---- 3869.00A 3869.00A 3929.50 -11.75 3941.25 26 16000 ---- ---- 4309.25A 4309.25A 4379.50 -12.75 4392.25 16500 ---- ---- 4774.75A 4774.75A 4844.75 -13.75 4858.50 17000 ---- ---- 5254.25A 5254.25A 5322.50 -14.75 5337.25 17500 ---- ---- 5736.25A 5736.25A 5811.00 -16.25 5827.25 18000 ---- ---- 6230.50A 6230.50A 6309.00 -17.00 6326.00 2500 ---- 4.55B ---- ---- 4.30 +.05 4.25 1 3000 ---- ---- ---- ---- 9.00 +.25 8.75 3500 ---- ---- ---- ---- 16.00 +.25 15.75 4000 ---- ---- ---- ---- 26.00 +.50 25.50 4500 ---- ---- ---- ---- 39.25 +1.00 38.25 5000 ---- ---- ---- ---- 55.75 +1.25 54.50 5500 ---- ---- ---- ---- 76.50 +2.00 74.50 6000 ---- ---- ---- ---- 103.00 +3.25 99.75 2 6500 ---- 134.25B ---- ---- 136.50 +4.50 132.00 7000 ---- 178.50B 170.50A 170.50A 179.00 +6.00 173.00 2 7500 ---- 231.75B 218.00A 218.00A 231.75 +7.50 224.25 8000 ---- 299.75B 276.25A 276.25A 296.25 +8.75 287.50 8500 ---- 379.75B 348.00A 348.00A 374.25 +9.50 364.75 9000 ---- 476.25B 435.25A 435.25A 468.25 +10.75 457.50 9500 ---- 590.75B 539.00A 539.00A 580.75 +13.25 567.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 803.75B 751.00A 751.00A 796.25 +14.25 782.00 100 179 10500 ---- 964.50B 903.50A 903.50A 955.00 +13.75 941.25 6 11000 ---- 1149.00B 1072.25A 1072.25A 1136.50 +11.25 1125.25 11500 ---- 1358.00B 1269.00A 1269.00A 1341.25 +5.75 1335.50 12000 ---- 1590.50B 1488.75A 1488.75A 1570.75 -1.00 1571.75 29 12500 ---- 1847.50B 1733.00A 1733.00A 1825.75 -7.75 1833.50 27 13000 ---- 2129.75B 2002.50A 2002.50A 2106.50 -12.50 2119.00 2 13500 ---- 2438.75B 2298.00A 2298.00A 2413.50 -14.25 2427.75 41 14000 ---- 2774.50B 2620.50A 2620.50A 2746.75 -14.25 2761.00 39 14500 ---- ---- 3067.50A 3067.50A 3106.00 -14.00 3120.00 31 15000 ---- ---- 3450.50A 3450.50A 3490.50 -14.00 3504.50 27 15500 ---- ---- 3854.50A 3854.50A 3898.50 -14.25 3912.75 16000 ---- ---- 4280.00A 4280.00A 4327.25 -15.00 4342.25 16500 ---- ---- 4731.75A 4731.75A 4774.75 -15.50 4790.25 17000 ---- ---- 5194.75A 5194.75A 5238.50 -16.00 5254.50 17500 ---- ---- 5675.75A 5675.75A 5715.75 -16.50 5732.25 18000 ---- ---- 6152.75A 6152.75A 6205.25 -16.75 6222.00 2500 ---- ---- ---- ---- 5.25 +.25 5.00 3000 ---- ---- ---- ---- 11.25 +.50 10.75 3500 ---- ---- ---- ---- 20.50 +.75 19.75 4000 ---- ---- ---- ---- 34.00 +1.25 32.75 4500 ---- ---- ---- ---- 51.75 +1.50 50.25 5000 ---- ---- ---- ---- 74.75 +2.00 72.75 5500 ---- ---- 100.25A 100.25A 103.25 +2.75 100.50 6000 ---- ---- 130.50A 130.50A 137.75 +3.25 134.50 6500 ---- ---- 167.75A 167.75A 179.00 +4.00 175.00 7000 ---- ---- 212.50A 212.50A 228.00 +4.75 223.25 7500 ---- ---- 267.00A 267.00A 286.75 +6.00 280.75 8000 ---- 351.00B 333.50A 333.50A 356.75 +7.25 349.50 8500 ---- 439.75B 413.75A 413.75A 440.75 +9.00 431.75 2 9000 ---- 544.25B 510.00A 510.00A 540.75 +11.00 529.75 2 2 9500 ---- 665.00B 622.50A 622.50A 658.75 +13.00 645.75 18 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 993.75B 972.00A 972.00A 1011.00 +25.00 986.00 5 10500 ---- 1156.00B 1130.50A 1130.50A 1171.75 +25.50 1146.25 11000 ---- 1337.25B 1307.00A 1307.00A 1351.25 +23.50 1327.75 11500 ---- 1537.50B 1504.25A 1504.25A 1551.25 +18.75 1532.50 12000 ---- ---- 1716.25A 1716.25A 1773.00 +10.75 1762.25 12500 ---- ---- 1946.75A 1946.75A 2015.75 +1.00 2014.75 13000 ---- ---- 2194.00A 2194.00A 2278.00 -9.00 2287.00 13500 ---- ---- 2450.00A 2450.00A 2558.25 -17.00 2575.25 44 14000 ---- ---- 2738.75A 2738.75A 2855.25 -21.50 2876.75 14500 ---- ---- 3048.50A 3048.50A 3169.00 -23.00 3192.00 15000 ---- ---- 3376.00A 3376.00A 3500.75 -22.50 3523.25 15500 ---- ---- ---- ---- 3851.25 -20.75 3872.00 16000 ---- ---- ---- ---- 4220.75 -19.00 4239.75 16500 ---- ---- ---- ---- 4609.75 -17.50 4627.25 17000 ---- ---- ---- ---- 5017.50 -17.00 5034.50 17500 ---- ---- ---- ---- 5442.50 -17.00 5459.50 18000 ---- ---- ---- ---- 5883.00 -17.25 5900.25 18500 ---- ---- ---- ---- 6337.50 -17.75 6355.25 2500 ---- ---- ---- ---- 9.25 -.75 10.00 3000 ---- ---- ---- ---- 19.25 -.75 20.00 3500 ---- ---- ---- ---- 34.25 -1.25 35.50 4000 ---- ---- ---- ---- 55.50 -1.25 56.75 4500 ---- ---- ---- ---- 83.75 -1.00 84.75 5 5000 ---- ---- ---- ---- 119.50 -.75 120.25 5500 ---- ---- ---- ---- 163.50 +.25 163.25 1 6000 ---- ---- ---- ---- 216.00 +1.50 214.50 6500 ---- ---- 272.00A 272.00A 277.75 +3.50 274.25 7000 ---- ---- 335.25A 335.25A 348.75 +5.75 343.00 7500 ---- ---- 409.75A 409.75A 429.75 +8.50 421.25 14 8000 ---- ---- 496.75A 496.75A 521.00 +12.00 509.00 15 8500 ---- ---- 596.50A 596.50A 623.75 +16.00 607.75 15 9000 ---- ---- 704.50A 704.50A 738.50 +19.50 719.00 15 9500 ---- 848.75B 828.50A 828.50A 867.25 +23.00 844.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1156.00 +22.00 1134.00 10500 ---- ---- ---- ---- 1319.50 +22.00 1297.50 11000 ---- ---- ---- ---- 1499.00 +19.00 1480.00 11500 ---- ---- ---- ---- 1695.75 +13.00 1682.75 12000 ---- ---- 1898.25A 1898.25A 1909.25 +4.00 1905.25 12500 ---- ---- 2118.50A 2118.50A 2139.00 -6.25 2145.25 13000 ---- ---- 2354.25A 2354.25A 2384.25 -15.75 2400.00 13500 ---- ---- 2605.25A 2605.25A 2644.25 -22.75 2667.00 14000 ---- ---- 2871.50A 2871.50A 2918.25 -25.75 2944.00 14500 ---- ---- 3153.25A 3153.25A 3206.75 -26.00 3232.75 15000 ---- ---- 3450.50A 3450.50A 3511.00 -24.75 3535.75 15500 ---- ---- 3763.50A 3763.50A 3832.00 -23.00 3855.00 16000 ---- ---- 4092.75A 4092.75A 4169.75 -22.25 4192.00 16500 ---- ---- ---- ---- 4524.00 -22.50 4546.50 17000 ---- ---- ---- ---- 4893.50 -23.00 4916.50 17500 ---- ---- ---- ---- 5277.75 -23.50 5301.25 18000 ---- ---- ---- ---- 5675.50 -24.00 5699.50 18500 ---- ---- ---- ---- 6087.25 -24.25 6111.50 19000 ---- ---- ---- ---- 6513.25 -24.00 6537.25 19500 ---- ---- ---- ---- 6953.50 -23.25 6976.75 2500 ---- ---- ---- ---- 23.25 +1.00 22.25 3000 ---- ---- ---- ---- 41.75 +1.50 40.25 3500 ---- ---- ---- ---- 67.00 +1.75 65.25 4000 ---- ---- ---- ---- 99.75 +2.50 97.25 4500 ---- ---- ---- ---- 140.00 +3.25 136.75 5000 ---- ---- ---- ---- 187.75 +4.00 183.75 5500 ---- ---- ---- ---- 243.50 +5.00 238.50 6000 ---- ---- ---- ---- 307.00 +6.00 301.00 6500 ---- ---- ---- ---- 378.00 +6.75 371.25 7000 ---- ---- ---- ---- 457.25 +7.75 449.50 7500 ---- ---- ---- ---- 545.25 +9.00 536.25 8000 ---- ---- ---- ---- 643.25 +11.25 632.00 8500 ---- ---- ---- ---- 752.50 +14.00 738.50 9000 ---- ---- ---- ---- 873.50 +17.00 856.50 9500 ---- ---- ---- ---- 1007.75 +20.00 987.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1267.75 +15.00 1252.75 10500 ---- ---- ---- ---- 1428.50 +18.75 1409.75 11000 ---- ---- ---- ---- 1603.00 +22.75 1580.25 11500 ---- ---- ---- ---- 1791.75 +25.75 1766.00 12000 ---- ---- ---- ---- 1995.25 +26.00 1969.25 12500 ---- ---- ---- ---- 2213.75 +21.75 2192.00 13000 ---- ---- ---- ---- 2448.00 +12.50 2435.50 13500 ---- ---- ---- ---- 2697.00 -.50 2697.50 14000 ---- ---- 2964.25A 2964.25A 2960.75 -14.25 2975.00 14500 ---- ---- 3231.75A 3231.75A 3237.75 -26.25 3264.00 15000 ---- ---- 3512.50A 3512.50A 3527.75 -34.00 3561.75 15500 ---- ---- 3806.25A 3806.25A 3830.50 -37.50 3868.00 16000 ---- ---- 4113.75A 4113.75A 4145.75 -38.00 4183.75 16500 ---- ---- 4435.00A 4435.00A 4473.75 -35.75 4509.50 17000 ---- ---- 4769.75A 4769.75A 4814.25 -32.00 4846.25 17500 ---- ---- ---- ---- 5167.25 -28.00 5195.25 18000 ---- ---- ---- ---- 5533.25 -23.75 5557.00 18500 ---- ---- ---- ---- 5911.75 -20.25 5932.00 19000 ---- ---- ---- ---- 6303.75 -17.00 6320.75 19500 ---- ---- ---- ---- 6709.00 -14.25 6723.25 3000 ---- ---- ---- ---- 56.00 +2.00 54.00 3500 ---- ---- ---- ---- 87.75 +2.50 85.25 4000 ---- ---- ---- ---- 127.75 +3.50 124.25 4500 ---- ---- ---- ---- 175.75 +4.00 171.75 5000 ---- ---- ---- ---- 232.25 +4.50 227.75 5500 ---- ---- ---- ---- 297.00 +5.25 291.75 6000 ---- ---- ---- ---- 370.00 +6.00 364.00 6500 ---- ---- ---- ---- 451.00 +6.50 444.50 7000 ---- ---- ---- ---- 540.00 +7.00 533.00 7500 ---- ---- ---- ---- 637.25 +7.25 630.00 8000 ---- ---- ---- ---- 743.25 +8.00 735.25 8500 ---- ---- ---- ---- 858.50 +8.75 849.75 9000 ---- ---- ---- ---- 983.75 +10.00 973.75 9500 ---- ---- ---- ---- 1119.75 +12.00 1107.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1419.25 -9.75 1429.00 10500 ---- ---- ---- ---- 1576.25 -10.75 1587.00 11000 ---- ---- ---- ---- 1744.75 -11.75 1756.50 11500 ---- ---- ---- ---- 1925.50 -12.75 1938.25 12000 ---- ---- ---- ---- 2118.50 -14.00 2132.50 12500 ---- ---- ---- ---- 2323.75 -15.25 2339.00 13000 ---- ---- ---- ---- 2541.75 -16.00 2557.75 13500 ---- ---- ---- ---- 2771.75 -17.25 2789.00 14000 ---- ---- ---- ---- 3014.50 -18.50 3033.00 14500 ---- ---- ---- ---- 3270.25 -19.75 3290.00 15000 ---- ---- ---- ---- 3539.25 -20.75 3560.00 15500 ---- ---- ---- ---- 3821.75 -21.75 3843.50 16000 ---- ---- ---- ---- 4117.25 -22.75 4140.00 16500 ---- ---- ---- ---- 4425.75 -23.75 4449.50 17000 ---- ---- ---- ---- 4747.00 -24.50 4771.50 17500 ---- ---- ---- ---- 5080.50 -25.25 5105.75 18000 ---- ---- ---- ---- 5426.25 -25.75 5452.00 3000 ---- ---- ---- ---- 91.75 -.50 92.25 3500 ---- ---- ---- ---- 136.00 -.75 136.75 4000 ---- ---- ---- ---- 188.75 -1.25 190.00 4500 ---- ---- ---- ---- 250.00 -1.75 251.75 5000 ---- ---- ---- ---- 319.25 -2.25 321.50 5500 ---- ---- ---- ---- 396.25 -2.75 399.00 6000 ---- ---- ---- ---- 480.75 -3.50 484.25 6500 ---- ---- ---- ---- 572.50 -4.00 576.50 7000 ---- ---- ---- ---- 671.00 -4.75 675.75 7500 ---- ---- ---- ---- 776.25 -5.50 781.75 8000 ---- ---- ---- ---- 888.75 -6.25 895.00 8500 ---- ---- ---- ---- 1008.50 -7.00 1015.50 9000 ---- ---- ---- ---- 1136.25 -8.00 1144.25 9500 ---- ---- ---- ---- 1273.00 -8.75 1281.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2632 2055 38287 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 694.50B 658.40A 658.40A 668.10 +6.00 662.10 105000 ---- 644.20B 608.70A 608.70A 618.10 +6.00 612.10 110000 ---- 594.20B 558.50A 558.50A 568.10 +5.90 562.20 115000 ---- 544.60B 508.50A 508.50A 518.20 +6.00 512.20 120000 ---- 494.30B 458.50A 458.50A 468.20 +6.00 462.20 125000 ---- 444.70B 408.80A 408.80A 418.30 +6.00 412.30 130000 ---- 394.30B 358.70A 358.70A 368.30 +6.00 362.30 133000 ---- ---- ---- 331.10A 338.40 UNCH ---- 134000 ---- ---- ---- 321.10A 328.40 UNCH ---- 135000 ---- 344.80B 308.80A 308.80A 318.40 +6.00 312.40 136000 ---- 333.20B 301.00A 332.90B 308.40 +6.00 302.40 137000 ---- 323.40B 291.20A 323.40B 298.40 +5.90 292.50 138000 ---- 313.20B 281.20A 312.90B 288.50 +6.00 282.50 139000 ---- 303.30B 271.20A 302.40B 278.50 +5.90 272.60 140000 ---- 294.90B 258.80A 258.80A 268.50 +5.90 262.60 141000 ---- 283.50B 251.40A 283.50B 258.60 +5.90 252.70 142000 ---- 273.30B 241.30A 272.90B 248.60 +5.80 242.80 143000 ---- 263.40B 230.60A 261.90B 238.70 +5.80 232.90 144000 ---- 253.60B 220.70A 253.60B 228.70 +5.60 223.10 145000 ---- 244.80B 209.20A 209.20A 218.80 +5.60 213.20 146000 ---- 233.70B 201.80A 233.70B 208.80 +5.40 203.40 147000 ---- 223.40B 191.70A 223.40B 198.90 +5.20 193.70 148000 ---- 213.50B 182.00A 213.50B 189.10 +5.10 184.00 149000 ---- 203.60B 172.20A 203.60B 179.20 +4.90 174.30 149500 ---- ---- ---- 167.40A 174.30 UNCH ---- 150000 ---- 195.60B 160.40A 160.40A 169.40 +4.60 164.80 150500 ---- ---- ---- 153.30A 164.50 UNCH ---- 151000 ---- 183.90B 148.50A 183.90B 159.70 +4.40 155.30 151500 ---- ---- ---- 143.70A 154.80 UNCH ---- 152000 ---- 174.20B 139.00A 174.20B 150.00 +4.10 145.90 152500 ---- 169.30B 134.30A 169.30B 145.20 +4.00 141.20 153000 ---- 164.50B 129.70A 163.10B 140.40 +3.80 136.60 153500 ---- 159.60B 125.10A 158.10B 135.70 +3.70 132.00 154000 ---- 154.80B 120.50A 154.60B 131.00 +3.60 127.40 154500 ---- 151.30B 116.00A 151.30B 126.30 +3.40 122.90 155000 ---- 147.20B 111.50A 147.10B 121.70 +3.30 118.40 155500 ---- 142.40B 107.10A 142.40B 117.10 +3.10 114.00 156000 ---- 137.70B 102.70A 137.70B 112.60 +3.00 109.60 156500 ---- 133.00B 98.40A 133.00B 108.10 +2.80 105.30 157000 ---- 128.40B 94.10A 128.40B 103.60 +2.60 101.00 157500 ---- 123.80B 90.00A 123.80B 99.20 +2.50 96.70 158000 ---- 119.30B 85.80A 119.30B 94.90 +2.30 92.60 158500 ---- 114.80B 81.80A 114.80B 90.60 +2.10 88.50 159000 ---- 110.40B 77.80A 110.40B 86.40 +2.00 84.40 159500 ---- 106.00B 73.90A 106.00B 82.30 +1.80 80.50 160000 ---- 101.70B 70.00A 101.70B 78.30 +1.70 76.60 160500 ---- 97.50B 66.30A 97.50B 74.30 +1.50 72.80 161000 ---- 93.20B 62.60A 93.20B 70.40 +1.30 69.10 161500 ---- 89.10B 59.00A 89.10B 66.60 +1.20 65.40 162000 ---- 85.00B 55.50A 85.00B 62.80 +.90 61.90 162500 ---- 81.00B 52.10A 81.00B 59.20 +.80 58.40 163000 ---- 77.10B 48.80A 77.10B 55.60 +.60 55.00 163500 ---- 73.20B 45.50A 73.20B 52.20 +.50 51.70 164000 ---- 69.50B 42.30A 69.50B 48.80 +.30 48.50 164500 ---- 66.10B 39.40A 39.40A 45.50 UNCH 45.50 165000 ---- 62.40B 36.30A 36.30A 42.40 -.10 42.50 165500 ---- 58.70B 33.60A 33.60A 39.30 -.30 39.60 166000 32.00 55.20B 31.00A 38.40B 36.40 -.40 5 36.80 166500 ---- 51.80B 28.60A 51.80B 33.60 -.50 34.10 167000 ---- 48.60B 26.20A 48.60B 30.90 -.60 31.50 167500 ---- 45.40B 24.00A 45.40B 28.30 -.80 29.10 15 168000 36.30 42.40B 21.90A 21.90A 25.90 -.90 1 26.80 23 168500 ---- 39.50B 19.90A 39.50B 23.60 -1.00 24.60 38 169000 31.00 36.70B 18.00A 18.00A 21.40 -1.10 1 22.50 110 169500 31.40 34.00B 16.30A 16.30A 19.30 -1.20 10 20.50 45 170000 ---- 31.40B 14.70A 31.40B 17.40 -1.20 18.60 2 2 170500 ---- 28.90B 13.20A 28.90B 15.60 -1.30 16.90 15 15 171000 ---- 26.50B 11.80A 26.50B 13.90 -1.40 15.30 171500 ---- 24.10B 10.60A 24.10B 12.40 -1.40 13.80 172000 ---- 22.00B 9.40A 22.00B 11.00 -1.40 12.40 172500 ---- 19.90B 8.40A 19.90B 9.70 -1.40 11.10 173000 ---- 18.10B 7.40A 18.10B 8.50 -1.40 9.90 173500 ---- 16.20B 6.50A 16.20B 7.50 -1.40 8.90 15 174000 ---- 14.60B 5.70A 14.60B 6.50 -1.40 7.90 15 174500 ---- 13.00B 5.00A 13.00B 5.70 -1.30 7.00 175000 ---- 11.70B 4.40A 11.70B 4.90 -1.30 6.20 11 175500 ---- 10.30B 3.85A 10.30B 4.25 -1.25 5.50 176000 ---- 9.10B 3.35A 9.10B 3.65 -1.20 4.85 176500 ---- 8.00B 2.90A 8.00B 3.15 -1.15 4.30 177000 ---- 7.00B 2.50A 7.00B 2.70 -1.05 3.75 177500 ---- 6.10B 2.20A 6.10B 2.30 -1.00 3.30 178000 ---- 5.30B 1.85A 5.30B 1.95 -.95 2.90 178500 ---- 4.60B 1.60A 4.60B 1.65 -.90 2.55 179000 ---- 4.00B 1.40A 4.00B 1.40 -.85 2.25 2 2 179500 ---- 3.40B 1.20A 3.40B 1.20 -.75 1.95 180000 ---- 2.90B 1.00A 2.90B 1.05 -.65 1.70 180500 ---- 2.50B .85A 2.50B .85 -.65 1.50 181000 ---- 2.10B .75A 2.10B .75 -.55 1.30 45 181500 ---- 1.80B .65A 1.80B .65 -.50 1.15 22 182000 ---- 1.50B .55A 1.50B .55 -.45 1.00 182500 ---- 1.30B .50A 1.30B .45 -.40 .85 183000 ---- 1.10B .45A 1.10B .40 -.35 .75 11 183500 ---- .90B .40A .90B .35 -.30 .65 184000 ---- .75B .35A .75B .30 -.30 .60 10 184500 ---- .65B .35A .65B .25 -.25 .50 185000 ---- .55B .30A .55B .20 -.25 .45 10 185500 ---- .45B .30A .45B .15 -.25 .40 186000 ---- .40B .25A .40B .15 -.20 .35 186500 ---- ---- .25A .25A .10 -.20 .30 187000 ---- ---- ---- ---- .10 -.15 .25 187500 ---- ---- ---- ---- .10 -.10 .20 188000 ---- ---- ---- ---- .05 -.15 .20 5 188500 ---- ---- ---- ---- .05 -.10 .15 189000 ---- ---- ---- ---- .05 -.10 .15 3 189500 ---- ---- ---- ---- .05 -.05 .10 190000 ---- ---- ---- ---- .05 -.05 .10 190500 ---- ---- ---- ---- .05 -.05 .10 191000 ---- .10B ---- .10B CAB -.05 .05 192000 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1294.10B 1258.20A 1258.20A 1267.80 +6.00 1261.80 50000 ---- 1193.90B 1158.20A 1158.20A 1167.80 +6.00 1161.80 60000 ---- 1094.40B 1058.10A 1058.10A 1067.90 +6.00 1061.90 70000 ---- 994.40B 958.30A 958.30A 967.90 +6.00 961.90 80000 ---- 894.30B 858.30A 858.30A 868.00 +6.00 862.00 85000 ---- 844.40B 808.40A 808.40A 818.00 +6.00 812.00 90000 ---- 794.40B 758.40A 758.40A 768.00 +5.90 762.10 95000 ---- 744.20B 708.30A 708.30A 718.10 +6.00 712.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 19 397 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.05 .05 133000 ---- ---- ---- .20A .10 UNCH ---- 134000 ---- ---- ---- .20A .15 UNCH ---- 135000 ---- ---- ---- ---- .15 +.05 .10 136000 ---- ---- ---- ---- .15 +.05 .10 137000 ---- ---- ---- ---- .20 +.05 .15 138000 ---- ---- ---- ---- .20 UNCH .20 139000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- ---- ---- ---- .25 -.05 .30 141000 ---- ---- ---- ---- .30 -.05 .35 142000 ---- ---- .40A .40A .30 -.15 .45 143000 ---- ---- .40A .40A .35 -.20 .55 144000 ---- ---- .45A .45A .40 -.30 .70 145000 ---- ---- .50A .50A .50 -.35 .85 146000 ---- ---- .60A .60A .55 -.50 1.05 147000 ---- ---- .65A .65A .65 -.65 1.30 148000 ---- ---- .75A .75A .75 -.85 1.60 149000 ---- ---- .85A .85A .90 -1.05 1.95 149500 ---- ---- ---- .90A 1.00 UNCH ---- 150000 ---- ---- 1.00A 1.00A 1.10 -1.25 2.35 150500 ---- ---- ---- 1.05A 1.20 UNCH ---- 151000 ---- ---- 1.15A 1.15A 1.35 -1.50 2.85 151500 ---- ---- ---- 1.25A 1.50 UNCH ---- 152000 ---- ---- 1.35A 1.35A 1.70 -1.75 3.45 152500 ---- ---- 1.45A 1.45A 1.90 -1.90 3.80 153000 ---- ---- 1.60A 1.60A 2.10 -2.10 4.20 153500 ---- ---- 1.75A 1.75A 2.35 -2.25 4.60 154000 ---- ---- 1.90A 1.90A 2.65 -2.35 5.00 154500 ---- ---- 2.10A 2.10A 3.00 -2.50 5.50 155000 ---- ---- 2.30A 2.30A 3.35 -2.65 6.00 155500 ---- ---- 2.50A 2.50A 3.75 -2.85 6.60 156000 ---- ---- 2.80A 2.80A 4.20 -3.00 7.20 156500 ---- 7.90B 3.10A 3.10A 4.70 -3.10 7.80 157000 ---- 8.70B 3.40A 3.40A 5.30 -3.20 8.50 157500 ---- 9.50B 3.80A 3.80A 5.90 -3.40 9.30 158000 ---- 10.50B 4.15A 4.15A 6.50 -3.60 10.10 158500 ---- 11.50B 4.70A 4.70A 7.30 -3.70 11.00 159000 ---- 12.60B 5.10A 5.10A 8.10 -3.90 12.00 159500 ---- 13.70B 5.70A 5.70A 8.90 -4.10 13.00 160000 ---- 15.00B 6.30A 6.30A 9.90 -4.20 14.10 160500 ---- 16.20B 7.00A 7.00A 10.90 -4.40 15.30 161000 ---- 17.60B 7.70A 7.70A 12.00 -4.60 16.60 16 161500 ---- 19.00B 8.50A 8.50A 13.20 -4.70 17.90 162000 ---- 20.60B 9.30A 9.30A 14.40 -5.00 19.40 162500 ---- 22.20B 10.20A 10.20A 15.80 -5.10 20.90 13 163000 ---- 24.00B 11.10A 11.10A 17.20 -5.30 22.50 17 163500 ---- 25.80B 12.20A 12.20A 18.80 -5.50 24.30 1 164000 ---- 27.80B 13.30A 13.30A 20.40 -5.70 26.10 9 9 164500 ---- 29.80B 14.50A 14.50A 22.10 -5.90 28.00 165000 ---- 32.10B 15.80A 32.10B 24.00 -6.00 30.00 165500 ---- 34.30B 17.20A 17.20A 25.90 -6.20 32.10 166000 ---- 36.70B 18.60A 18.60A 28.00 -6.30 34.30 166500 ---- 39.10B 20.20A 20.20A 30.20 -6.40 36.60 1 13 167000 ---- 41.70B 21.90A 41.70B 32.50 -6.50 39.00 1 16 167500 ---- 44.20B 23.70A 44.20B 34.90 -6.70 41.60 168000 ---- 47.10B 25.50A 47.00B 37.50 -6.80 44.30 168500 ---- 50.00B 27.50A 50.00B 40.10 -6.90 47.00 10 169000 ---- 53.10B 29.60A 29.60A 43.00 -6.90 49.90 1 169500 ---- 56.40B 31.80A 31.80A 45.90 -7.10 53.00 15 15 170000 ---- 59.80B 34.10A 34.10A 49.00 -7.10 56.10 170500 ---- 63.20B 36.70A 36.70A 52.20 -7.20 59.40 171000 ---- 66.80B 39.30A 39.30A 55.50 -7.30 62.80 171500 ---- 70.50B 42.20A 42.20A 59.00 -7.30 66.30 172000 ---- 74.40B 45.20A 45.20A 62.60 -7.30 69.90 172500 ---- 78.30B 48.30A 48.30A 66.30 -7.30 73.60 173000 ---- 82.30B 51.50A 51.50A 70.10 -7.30 77.40 173500 ---- 85.60B 54.80A 54.80A 74.00 -7.30 81.30 174000 ---- 89.80B 58.30A 58.30A 78.10 -7.30 85.40 16 174500 ---- 94.00B 61.90A 61.90A 82.20 -7.30 89.50 1 175000 ---- 98.30B 65.50A 65.50A 86.50 -7.20 93.70 175500 ---- 102.70B 69.30A 69.30A 90.80 -7.20 98.00 176000 ---- 107.10B 73.20A 73.20A 95.20 -7.10 102.30 176500 ---- 111.70B 77.20A 77.20A 99.70 -7.00 106.70 177000 ---- 116.20B 81.30A 81.30A 104.20 -7.00 111.20 2 177500 ---- 120.80B 85.50A 85.50A 108.80 -6.90 115.70 178000 ---- 125.50B 89.80A 89.80A 113.50 -6.80 120.30 178500 ---- 130.20B 94.20A 94.20A 118.20 -6.80 125.00 179000 ---- 131.50B 98.60A 98.60A 123.00 -6.70 129.70 179500 ---- 135.10B 103.10A 103.10A 127.70 -6.70 134.40 180000 ---- 139.90B 107.70A 107.70A 132.60 -6.50 139.10 15 180500 ---- 145.70B 112.30A 112.30A 137.40 -6.50 143.90 181000 ---- 149.70B 117.00A 117.00A 142.30 -6.40 148.70 181500 ---- 154.50B 121.70A 121.70A 147.20 -6.40 153.60 182000 ---- 160.30B 126.50A 126.50A 152.10 -6.30 158.40 182500 ---- 164.50B 131.80A 131.80A 157.00 -6.30 163.30 183000 ---- 170.20B 138.20A 138.20A 161.90 -6.30 168.20 183500 ---- 174.40B 143.00A 143.00A 166.80 -6.30 173.10 184000 ---- 180.10B 147.90A 147.90A 171.80 -6.20 178.00 184500 ---- 184.20B 152.80A 152.80A 176.70 -6.20 182.90 185000 ---- 191.60B 155.80A 191.60B 181.70 -6.10 187.80 185500 ---- 194.20B 162.60A 162.60A 186.70 -6.10 192.80 186000 ---- 199.90B 167.50A 167.50A 191.60 -6.10 197.70 186500 ---- 204.80B 172.50A 172.50A 196.60 -6.10 202.70 187000 ---- 209.90B 177.10A 177.10A 201.60 -6.00 207.60 187500 ---- 214.00B 182.10A 182.10A 206.60 -6.00 212.60 188000 ---- 219.00B 187.00A 187.00A 211.60 -6.00 217.60 188500 ---- 224.10B 192.00A 192.00A 216.60 -5.90 222.50 189000 ---- 229.80B 196.80A 196.80A 221.50 -6.00 227.50 189500 ---- 234.60B 202.00A 202.00A 226.50 -6.00 232.50 190000 ---- 241.10B 205.70A 240.70B 231.50 -6.00 237.50 190500 ---- 244.80B 211.90A 211.90A 236.50 -5.90 242.40 191000 ---- 248.90B 216.70A 216.70A 241.50 -5.90 247.40 192000 ---- 258.90B 226.90A 226.90A 251.50 -5.90 257.40 193000 ---- 268.90B 236.80A 236.80A 261.50 -5.90 267.40 194000 ---- 278.80B 246.80A 246.80A 271.50 -5.90 277.40 195000 ---- 291.20B 255.30A 291.20B 281.50 -5.80 287.30 196000 ---- 299.70B 267.00A 267.00A 291.50 -5.80 297.30 197000 ---- 309.70B 276.80A 276.80A 301.50 -5.80 307.30 198000 ---- 319.70B 286.80A 286.80A 311.50 -5.80 317.30 199000 ---- 328.90B 296.70A 296.70A 321.40 -5.90 327.30 200000 ---- 341.20B 305.40A 340.90B 331.40 -5.90 337.30 201000 ---- 349.60B 316.70A 316.70A 341.40 -5.90 347.30 202000 ---- 359.00B 326.70A 326.70A 351.40 -5.90 357.30 203000 ---- 369.40B 336.70A 336.70A 361.40 -5.90 367.30 204000 ---- 379.30B 346.60A 346.60A 371.40 -5.90 377.30 205000 ---- 391.10B 355.10A 390.90B 381.40 -5.90 387.30 206000 ---- 399.30B 366.50A 366.50A 391.40 -5.90 397.30 207000 ---- 409.30B 376.90A 376.90A 401.40 -5.90 407.30 208000 ---- 418.80B 387.00A 387.00A 411.40 -5.90 417.30 209000 ---- 429.30B 396.70A 396.70A 421.40 -5.90 427.30 210000 ---- 441.30B 405.00A 441.30B 431.40 -5.80 437.20 215000 ---- 490.80B 455.00A 490.50B 481.40 -5.80 487.20 220000 ---- 541.30B 505.30A 541.20B 531.30 -5.90 537.20 225000 ---- 591.10B 555.10A 590.80B 581.30 -5.90 587.20 230000 ---- 641.00B 604.90A 640.80B 631.30 -5.80 637.10 235000 ---- 691.10B 654.90A 691.10B 681.30 -5.80 687.10 240000 ---- 741.10B 704.90A 741.10B 731.30 -5.80 737.10 245000 ---- 790.90B 754.90A 790.90B 781.20 -5.80 787.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 145 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 694.10B 658.20A 658.20A 668.00 +6.00 662.00 105000 ---- 644.30B 608.40A 608.40A 618.00 +6.00 612.00 110000 ---- 594.20B 558.40A 558.40A 568.10 +6.00 562.10 115000 ---- 544.40B 508.50A 508.50A 518.10 +6.00 512.10 120000 ---- 494.60B 458.30A 458.30A 468.20 +6.00 462.20 125000 ---- 444.30B 408.50A 408.50A 418.30 +6.10 412.20 130000 ---- 394.60B 359.00A 359.00A 368.40 +6.10 362.30 133000 ---- ---- ---- 331.20A 338.50 UNCH ---- 134000 ---- ---- ---- 320.50A 328.50 UNCH ---- 135000 ---- 344.90B 308.90A 308.90A 318.60 +6.00 312.60 136000 ---- 333.30B 300.60A 331.90B 308.60 +6.00 302.60 137000 ---- 323.30B 291.40A 322.90B 298.70 +6.00 292.70 138000 ---- 313.40B 281.40A 311.90B 288.70 +5.90 282.80 139000 ---- 303.10B 271.60A 303.10B 278.80 +5.90 272.90 140000 ---- 295.00B 259.30A 259.30A 268.90 +5.90 263.00 141000 ---- 283.20B 251.70A 283.10B 259.00 +5.80 253.20 142000 ---- 273.60B 241.90A 272.20B 249.10 +5.70 243.40 143000 ---- 263.50B 232.00A 263.50B 239.20 +5.60 233.60 144000 ---- 253.60B 221.60A 253.60B 229.30 +5.50 223.80 145000 ---- 245.40B 210.20A 210.20A 219.50 +5.40 214.10 146000 ---- 233.80B 202.60A 233.80B 209.70 +5.30 204.40 147000 ---- 224.00B 193.00A 224.00B 199.90 +5.10 194.80 148000 ---- 214.20B 178.90A 214.20B 190.20 +4.90 185.30 149000 ---- 204.40B 169.40A 204.40B 180.60 +4.80 175.80 149500 ---- ---- ---- 164.70A 175.80 UNCH ---- 150000 ---- 196.70B 160.00A 196.70B 171.00 +4.60 166.40 150500 ---- ---- ---- 155.40A 166.20 UNCH ---- 151000 ---- 185.10B 150.70A 183.80B 161.50 +4.30 157.20 151500 ---- ---- ---- 146.10A 156.80 UNCH ---- 152000 ---- 177.40B 141.60A 177.40B 152.10 +4.10 148.00 152500 ---- 172.60B 137.10A 172.60B 147.50 +4.00 143.50 153000 ---- 167.90B 132.60A 167.90B 142.80 +3.90 138.90 153500 ---- 163.20B 128.10A 163.20B 138.30 +3.80 134.50 154000 ---- 158.50B 123.70A 158.50B 133.70 +3.70 130.00 154500 ---- 153.80B 119.40A 153.80B 129.20 +3.60 125.60 155000 ---- 149.20B 115.00A 149.20B 124.70 +3.40 121.30 155500 ---- 144.60B 110.80A 144.60B 120.30 +3.30 117.00 156000 ---- 140.10B 106.60A 140.10B 116.00 +3.30 112.70 156500 ---- 135.60B 102.40A 135.60B 111.60 +3.10 108.50 157000 ---- 131.10B 98.30A 131.10B 107.40 +3.00 104.40 157500 ---- 126.70B 94.30A 126.70B 103.10 +2.80 100.30 158000 ---- 122.30B 90.30A 122.30B 99.00 +2.80 96.20 158500 ---- 118.00B 86.40A 118.00B 94.90 +2.60 92.30 159000 ---- 113.70B 82.50A 113.70B 90.90 +2.60 88.30 159500 ---- 109.40B 78.70A 109.40B 86.90 +2.40 84.50 160000 ---- 105.20B 75.00A 105.20B 83.00 +2.30 80.70 160500 ---- 101.10B 71.40A 101.10B 79.10 +2.10 77.00 161000 ---- 97.00B 67.80A 97.00B 75.40 +2.00 73.40 161500 ---- 93.00B 64.30A 93.00B 71.70 +1.90 69.80 162000 ---- 89.10B 60.90A 89.10B 68.10 +1.70 66.40 162500 ---- 85.20B 57.60A 85.20B 64.50 +1.50 63.00 163000 ---- 81.40B 54.30A 81.40B 61.10 +1.40 59.70 163500 ---- 77.60B 51.20A 77.60B 57.70 +1.30 56.40 164000 ---- 74.20B 48.10A 48.10A 54.40 +1.10 53.30 164500 ---- 70.60B 45.10A 45.10A 51.20 +.90 50.30 165000 ---- 66.90B 42.00A 66.80B 48.10 +.80 47.30 165500 ---- 63.50B 39.30A 63.40B 45.10 +.60 44.50 166000 ---- 60.00B 36.70A 60.00B 42.20 +.50 41.70 166500 ---- 56.70B 34.20A 56.70B 39.40 +.40 39.00 167000 ---- 53.50B 31.80A 53.50B 36.70 +.30 36.40 167500 ---- 50.40B 29.50A 50.40B 34.10 +.10 34.00 168000 ---- 47.40B 27.30A 47.40B 31.60 UNCH 31.60 168500 ---- 44.50B 25.20A 44.50B 29.20 -.10 29.30 169000 ---- 41.70B 23.30A 41.70B 27.00 -.10 27.10 169500 ---- 39.10B 21.40A 39.10B 24.80 -.30 25.10 170000 ---- 36.50B 19.60A 36.50B 22.80 -.30 23.10 170500 ---- 33.90B 18.00A 33.90B 20.80 -.40 21.20 171000 ---- 31.40B 16.40A 31.40B 19.00 -.50 19.50 171500 ---- 29.10B 14.90A 29.10B 17.30 -.50 17.80 4 4 172000 ---- 26.80B 13.60A 26.80B 15.70 -.60 16.30 8 8 172500 ---- 24.70B 12.30A 24.70B 14.20 -.60 14.80 4 4 173000 ---- 22.70B 11.10A 22.70B 12.90 -.60 13.50 173500 ---- 20.70B 10.00A 20.70B 11.60 -.60 12.20 15 174000 ---- 18.90B 9.00A 18.90B 10.40 -.70 11.10 15 174500 ---- 17.30B 8.10A 17.30B 9.30 -.70 10.00 175000 ---- 15.70B 7.30A 15.70B 8.30 -.70 9.00 175500 ---- 14.20B 6.50A 14.20B 7.40 -.70 8.10 15 176000 ---- 12.80B 5.80A 12.80B 6.60 -.70 7.30 176500 ---- 11.50B 5.20A 11.50B 5.80 -.80 6.60 177000 ---- 10.40B 4.60A 10.40B 5.10 -.80 5.90 177500 ---- 9.30B 4.05A 9.30B 4.50 -.80 5.30 30 178000 ---- 8.30B 3.60A 8.30B 3.95 -.80 4.75 178500 ---- 7.40B 3.20A 7.40B 3.45 -.80 4.25 179000 ---- 6.50B 2.80A 6.50B 3.05 -.75 3.80 1 179500 ---- 5.80B 2.50A 5.80B 2.65 -.75 3.40 180000 ---- 5.10B 2.20A 5.10B 2.30 -.75 3.05 180500 ---- 4.50B 1.95A 4.50B 2.00 -.70 2.70 181000 ---- 3.90B 1.70A 3.90B 1.75 -.65 2.40 181500 ---- 3.40B 1.50A 3.40B 1.50 -.65 2.15 1 182000 ---- 3.00B 1.35A 3.00B 1.30 -.60 1.90 182500 ---- 2.60B 1.15A 2.60B 1.15 -.55 1.70 183000 ---- 2.30B 1.05A 2.30B 1.00 -.50 1.50 183500 ---- 2.00B .90A 2.00B .85 -.50 1.35 184000 ---- 1.75B .80A 1.75B .75 -.45 1.20 184500 ---- 1.50B .75A 1.50B .65 -.40 1.05 185000 ---- 1.30B .65A 1.30B .60 -.30 .90 185500 ---- 1.15B .60A 1.15B .50 -.30 .80 186000 ---- 1.00B .55A 1.00B .45 -.25 .70 187000 ---- .75B .45A .75B .35 -.20 .55 188000 ---- .55B .35A .55B .30 -.10 .40 189000 ---- .40B ---- .40B .20 -.10 .30 190000 ---- .30B ---- .30B .20 UNCH .20 191000 ---- .25B ---- .25B .15 UNCH .15 192000 ---- .20B ---- .20B .10 UNCH .10 193000 ---- .15B ---- .15B .10 UNCH .10 194000 ---- .10B ---- .10B .05 UNCH .05 195000 ---- .10B ---- .10B .05 UNCH .05 196000 ---- ---- ---- ---- .05 UNCH .05 197000 ---- ---- ---- ---- .05 +.05 CAB 198000 ---- ---- ---- ---- .05 +.05 CAB 199000 ---- ---- ---- ---- .05 +.05 CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 2 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1293.70B 1257.90A 1257.90A 1267.60 +6.00 1261.60 50000 ---- 1194.10B 1157.90A 1157.90A 1167.70 +6.10 1161.60 60000 ---- 1094.00B 1058.10A 1058.10A 1067.70 +6.00 1061.70 70000 ---- 994.20B 958.10A 958.10A 967.80 +6.00 961.80 80000 ---- 894.30B 858.20A 858.20A 867.90 +6.00 861.90 85000 ---- 844.30B 808.10A 808.10A 817.90 +6.00 811.90 90000 ---- 794.20B 758.30A 758.30A 767.90 +6.00 761.90 95000 ---- 744.40B 708.10A 708.10A 717.90 +5.90 712.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 95 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- .10B ---- .10B .15 +.10 .05 130000 ---- .20B ---- .20B .20 +.10 .10 133000 ---- ---- ---- .40A .30 UNCH ---- 134000 ---- ---- ---- .40A .35 UNCH ---- 135000 ---- .40B ---- .40B .35 +.05 .30 136000 ---- .45B ---- .45B .40 +.05 .35 137000 ---- .50B ---- .50B .45 +.05 .40 138000 ---- .60B ---- .60B .50 UNCH .50 139000 ---- .70B ---- .70B .60 UNCH .60 140000 ---- .80B .65A .65A .65 -.10 .75 141000 ---- .90B .70A .70A .75 -.10 .85 142000 ---- ---- .75A .75A .85 -.20 1.05 143000 ---- ---- .85A .85A .95 -.30 1.25 144000 ---- ---- .95A .95A 1.10 -.40 1.50 145000 ---- ---- 1.05A 1.05A 1.25 -.50 1.75 146000 ---- ---- 1.20A 1.20A 1.45 -.65 2.10 147000 ---- ---- 1.35A 1.35A 1.65 -.85 2.50 148000 ---- ---- 1.50A 1.50A 1.95 -1.00 2.95 149000 ---- ---- 1.70A 1.70A 2.30 -1.15 3.45 149500 ---- ---- ---- 1.90A 2.50 UNCH ---- 150000 ---- ---- 1.95A 1.95A 2.70 -1.35 4.05 4 150500 ---- ---- ---- 2.20A 2.95 UNCH ---- 151000 ---- ---- 2.25A 2.25A 3.20 -1.60 4.80 151500 ---- ---- ---- 2.55A 3.50 UNCH ---- 152000 ---- ---- 2.60A 2.60A 3.80 -1.80 5.60 152500 ---- ---- 2.80A 2.80A 4.15 -1.95 6.10 153000 ---- 6.70B 3.10A 3.10A 4.50 -2.00 6.50 153500 ---- 7.30B 3.30A 3.30A 4.95 -2.15 7.10 154000 ---- 7.90B 3.60A 3.60A 5.40 -2.20 7.60 2 154500 ---- 8.60B 3.90A 3.90A 5.90 -2.30 8.20 155000 ---- 9.30B 4.20A 4.20A 6.40 -2.50 8.90 155500 ---- 10.10B 4.60A 4.60A 7.00 -2.60 9.60 156000 ---- 10.90B 5.00A 5.00A 7.60 -2.70 10.30 156500 ---- 11.80B 5.40A 5.40A 8.30 -2.80 11.10 157000 ---- 12.70B 5.90A 5.90A 9.00 -2.90 11.90 157500 ---- 13.70B 6.40A 6.40A 9.80 -3.00 12.80 158000 ---- 14.80B 7.00A 7.00A 10.60 -3.20 13.80 158500 ---- 16.00B 7.60A 7.60A 11.50 -3.30 14.80 159000 ---- 17.20B 8.20A 8.20A 12.50 -3.40 15.90 159500 ---- 18.40B 8.90A 8.90A 13.50 -3.50 17.00 160000 ---- 19.80B 9.60A 9.60A 14.60 -3.70 18.30 2 1 160500 ---- 21.20B 10.40A 10.40A 15.80 -3.80 19.60 161000 ---- 22.70B 11.30A 11.30A 17.00 -3.90 20.90 161500 ---- 24.30B 12.20A 12.20A 18.30 -4.10 22.40 162000 ---- 26.00B 13.20A 13.20A 19.70 -4.20 23.90 162500 ---- 27.70B 14.20A 14.20A 21.20 -4.30 25.50 163000 ---- 29.50B 15.30A 15.30A 22.70 -4.50 27.20 163500 ---- 31.50B 16.50A 16.50A 24.30 -4.70 29.00 164000 ---- 33.50B 17.70A 17.70A 26.00 -4.80 30.80 15 164500 ---- 35.60B 19.00A 19.00A 27.80 -5.00 32.80 165000 ---- 37.80B 20.40A 37.80B 29.70 -5.10 34.80 13 165500 ---- 40.10B 21.90A 21.90A 31.70 -5.30 37.00 166000 ---- 42.40B 23.40A 23.40A 33.80 -5.40 39.20 12 166500 ---- 44.80B 25.10A 44.80B 36.00 -5.50 41.50 167000 ---- 47.30B 26.80A 47.30B 38.30 -5.60 43.90 1 43 167500 ---- 49.90B 28.60A 49.90B 40.70 -5.80 46.50 168000 ---- 52.60B 30.50A 52.60B 43.20 -5.90 49.10 13 168500 ---- 55.40B 32.60A 55.40B 45.80 -6.00 51.80 169000 ---- 58.40B 34.70A 58.40B 48.60 -6.00 54.60 26 169500 ---- 61.50B 36.90A 36.90A 51.40 -6.10 57.50 170000 ---- 64.70B 39.30A 39.30A 54.40 -6.20 60.60 170500 ---- 68.00B 41.80A 41.80A 57.40 -6.30 63.70 2 171000 ---- 71.50B 44.50A 44.50A 60.60 -6.30 66.90 11 171500 ---- 75.00B 47.20A 47.20A 63.90 -6.40 70.30 172000 ---- 78.60B 50.10A 50.10A 67.30 -6.40 73.70 24 172500 ---- 82.30B 53.00A 53.00A 70.80 -6.50 77.30 173000 ---- 86.10B 56.10A 56.10A 74.40 -6.50 80.90 173500 ---- 90.00B 59.30A 59.30A 78.10 -6.60 84.70 174000 ---- 93.30B 62.60A 62.60A 81.90 -6.60 88.50 174500 ---- 97.30B 66.00A 66.00A 85.80 -6.70 92.50 175000 ---- 101.40B 69.50A 69.50A 89.80 -6.70 96.50 1 175500 ---- 105.60B 73.10A 73.10A 93.90 -6.70 100.60 176000 ---- 109.80B 76.90A 76.90A 98.10 -6.70 104.80 176500 ---- 114.10B 80.70A 80.70A 102.30 -6.70 109.00 177000 ---- 118.50B 84.60A 84.60A 106.70 -6.60 113.30 177500 ---- 122.90B 88.60A 88.60A 111.00 -6.70 117.70 178000 ---- 127.40B 92.70A 92.70A 115.50 -6.60 122.10 178500 ---- 131.90B 96.80A 96.80A 120.00 -6.60 126.60 179000 126.40 136.50B 101.10A 127.30B 124.60 -6.60 1 131.20 2 179500 ---- 141.20B 105.40A 105.40A 129.20 -6.60 135.80 180000 ---- 145.80B 109.80A 109.80A 133.80 -6.60 140.40 180500 ---- 150.50B 114.20A 114.20A 138.50 -6.60 145.10 181000 ---- 153.80B 118.70A 118.70A 143.30 -6.50 149.80 181500 ---- 155.40B 123.30A 123.30A 148.00 -6.50 154.50 182000 ---- 160.40B 127.90A 127.90A 152.80 -6.50 159.30 182500 ---- 165.90B 132.50A 132.50A 157.60 -6.50 164.10 183000 ---- 170.00B 137.20A 137.20A 162.50 -6.40 168.90 183500 ---- 175.60B 142.00A 142.00A 167.40 -6.30 173.70 184000 ---- 180.50B 146.70A 146.70A 172.20 -6.30 178.50 184500 ---- 184.70B 152.00A 152.00A 177.10 -6.30 183.40 185000 ---- 191.80B 156.80A 191.20B 182.10 -6.20 188.30 185500 ---- 194.50B 163.20A 163.20A 187.00 -6.20 193.20 186000 ---- 199.30B 168.00A 168.00A 191.90 -6.20 198.10 187000 ---- 209.40B 177.80A 177.80A 201.80 -6.10 207.90 188000 ---- 219.90B 187.70A 187.70A 211.70 -6.00 217.70 189000 ---- 229.20B 197.50A 197.50A 221.70 -5.90 227.60 190000 ---- 241.00B 205.50A 240.20B 231.60 -5.90 237.50 191000 ---- 248.90B 217.10A 217.10A 241.60 -5.90 247.50 192000 ---- 259.70B 226.80A 226.80A 251.60 -5.80 257.40 193000 ---- 269.70B 236.90A 236.90A 261.50 -5.90 267.40 194000 ---- 278.90B 246.70A 246.70A 271.50 -5.90 277.40 195000 ---- 291.30B 255.50A 291.30B 281.50 -5.80 287.30 196000 ---- 298.90B 266.80A 266.80A 291.50 -5.80 297.30 197000 ---- 309.60B 276.70A 276.70A 301.40 -5.90 307.30 198000 ---- 318.80B 287.00A 287.00A 311.40 -5.90 317.30 199000 ---- 328.90B 296.80A 296.80A 321.40 -5.90 327.30 200000 ---- 341.00B 305.10A 340.80B 331.40 -5.80 337.20 201000 ---- 348.80B 316.70A 316.70A 341.40 -5.80 347.20 202000 ---- 358.80B 326.70A 326.70A 351.40 -5.80 357.20 203000 ---- 368.70B 336.60A 336.60A 361.40 -5.80 367.20 204000 ---- 378.80B 346.90A 346.90A 371.40 -5.80 377.20 205000 ---- 391.10B 355.40A 391.10B 381.40 -5.80 387.20 206000 ---- 399.50B 366.70A 366.70A 391.40 -5.80 397.20 207000 ---- 408.80B 376.70A 376.70A 401.30 -5.90 407.20 208000 ---- 418.70B 386.60A 386.60A 411.30 -5.90 417.20 209000 ---- 428.80B 396.60A 396.60A 421.30 -5.90 427.20 210000 ---- 441.10B 405.00A 440.80B 431.30 -5.90 437.20 215000 ---- 491.00B 455.10A 490.80B 481.30 -5.80 487.10 220000 ---- 540.80B 504.90A 540.80B 531.30 -5.80 537.10 225000 ---- 590.70B 555.20A 590.40B 581.20 -5.90 587.10 230000 ---- 640.90B 605.40A 640.70B 631.20 -5.80 637.00 235000 ---- 690.90B 654.80A 690.90B 681.20 -5.80 687.00 240000 ---- 740.70B 704.80A 740.60B 731.10 -5.80 736.90 245000 ---- 790.80B 755.30A 790.50B 781.10 -5.80 786.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 169 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 693.80B 658.40A 658.40A 667.90 +6.00 661.90 105000 ---- 644.20B 608.40A 608.40A 617.90 +6.00 611.90 110000 ---- 594.00B 558.00A 558.00A 568.00 +6.00 562.00 115000 ---- 544.10B 508.10A 508.10A 518.10 +6.00 512.10 120000 ---- 493.90B 458.50A 458.50A 468.20 +6.00 462.20 125000 ---- 444.60B 408.40A 408.40A 418.30 +5.90 412.40 130000 ---- 394.80B 359.20A 359.20A 368.50 +5.90 362.60 133000 ---- ---- ---- 331.30A 338.70 UNCH ---- 134000 ---- ---- ---- 321.40A 328.80 UNCH ---- 135000 ---- 344.90B 309.40A 309.40A 318.90 +5.80 313.10 136000 ---- 333.40B 300.80A 333.40B 308.90 +5.70 303.20 137000 ---- 323.60B 291.00A 323.60B 299.00 +5.60 293.40 138000 ---- 313.60B 281.00A 312.20B 289.20 +5.70 283.50 139000 ---- 302.80B 271.30A 302.00B 279.30 +5.60 273.70 140000 ---- 295.40B 259.80A 259.80A 269.40 +5.50 263.90 141000 ---- 283.60B 252.20A 283.60B 259.60 +5.50 254.10 142000 ---- 273.80B 241.80A 273.80B 249.80 +5.40 244.40 143000 ---- 263.90B 232.10A 263.90B 240.00 +5.30 234.70 144000 ---- 254.10B 222.40A 254.10B 230.30 +5.30 225.00 145000 ---- 245.90B 209.10A 245.90B 220.50 +5.10 215.40 146000 ---- 234.50B 199.60A 234.50B 210.90 +5.00 205.90 147000 ---- 224.80B 190.10A 224.60B 201.30 +4.90 196.40 148000 ---- 215.20B 180.70A 213.90B 191.70 +4.70 187.00 149000 ---- 206.30B 171.40A 206.30B 182.30 +4.70 177.60 149500 ---- ---- ---- 166.80A 177.60 UNCH ---- 150000 ---- 197.90B 162.20A 197.90B 172.90 +4.50 168.40 150500 ---- ---- ---- 157.70A 168.30 UNCH ---- 151000 ---- 188.40B 153.20A 188.40B 163.60 +4.30 159.30 151500 ---- ---- ---- 148.70A 159.10 UNCH ---- 152000 ---- 179.10B 144.20A 179.10B 154.50 +4.20 150.30 152500 ---- 174.40B 139.80A 174.40B 150.00 +4.20 145.80 153000 ---- 169.80B 135.50A 169.80B 145.50 +4.10 141.40 153500 ---- 165.20B 131.10A 165.20B 141.00 +4.00 137.00 154000 ---- 160.60B 126.90A 160.60B 136.60 +3.90 132.70 154500 ---- 156.10B 122.60A 156.10B 132.20 +3.80 128.40 155000 ---- 151.60B 118.40A 151.60B 127.90 +3.80 124.10 155500 ---- 147.10B 114.30A 147.10B 123.60 +3.70 119.90 156000 ---- 142.70B 110.20A 142.70B 119.40 +3.60 115.80 156500 ---- 138.30B 106.20A 138.30B 115.20 +3.50 111.70 157000 ---- 133.90B 102.20A 133.90B 111.10 +3.50 107.60 157500 ---- 129.60B 98.30A 129.60B 107.00 +3.40 103.60 158000 ---- 125.30B 94.40A 125.30B 103.00 +3.30 99.70 158500 ---- 121.10B 90.60A 121.10B 99.00 +3.20 95.80 159000 ---- 116.90B 86.80A 116.90B 95.10 +3.10 92.00 159500 ---- 112.80B 83.20A 112.80B 91.30 +3.00 88.30 160000 95.00 108.70B 79.50A 79.50A 87.50 +2.90 2 84.60 160500 ---- 104.70B 76.00A 104.70B 83.80 +2.80 81.00 161000 ---- 100.70B 72.50A 100.70B 80.20 +2.80 77.40 161500 ---- 96.80B 69.10A 96.80B 76.60 +2.60 74.00 162000 ---- 92.90B 65.70A 92.90B 73.10 +2.50 70.60 162500 ---- 89.20B 62.50A 89.20B 69.70 +2.50 67.20 163000 ---- 85.90B 59.10A 85.80B 66.30 +2.30 64.00 163500 ---- 82.10B 56.20A 82.10B 63.00 +2.20 60.80 164000 ---- 78.50B 52.90A 52.90A 59.80 +2.10 57.70 164500 ---- 74.90B 49.90A 74.80B 56.70 +2.00 54.70 165000 ---- 71.40B 47.00A 71.40B 53.60 +1.90 51.70 165500 ---- 68.00B 44.40A 68.00B 50.60 +1.70 48.90 166000 48.00 64.60B 41.70A 48.70B 47.80 +1.70 2 46.10 166500 ---- 61.40B 39.30A 61.30B 44.90 +1.50 43.40 167000 41.20 58.30B 36.80A 40.20A 42.20 +1.40 2 40.80 2 2 167500 ---- 55.10B 34.50A 55.10B 39.60 +1.30 38.30 168000 ---- 52.30B 32.20A 52.30B 37.00 +1.10 35.90 2 2 168500 44.40 49.20B 30.10A 30.10A 34.60 +1.00 8 33.60 169000 42.00 46.70B 27.90A 27.90A 32.20 +.80 10 31.40 169500 ---- 43.70B 26.00A 43.70B 30.00 +.80 29.20 170000 33.00 41.20B 24.10A 28.80B 27.80 +.60 34 27.20 12 14 170500 ---- 38.60B 22.40A 38.60B 25.70 +.50 25.20 171000 32.20 36.10B 20.70A 20.70A 23.80 +.40 8 23.40 171500 ---- 33.70B 19.10A 33.70B 21.90 +.30 21.60 1 1 172000 19.90 31.50B 17.50A 21.70B 20.10 +.10 4 20.00 4 5 172500 ---- 29.20B 16.20A 29.20B 18.50 +.10 18.40 173000 ---- 27.10B 14.80A 27.10B 16.90 UNCH 1 16.90 2 2 173500 ---- 25.10B 13.60A 25.10B 15.40 -.10 15.50 174000 19.10 23.20B 12.40A 23.20B 14.00 -.30 1 14.30 12 174500 ---- 21.30B 11.30A 21.30B 12.80 -.20 13.00 175000 17.90 19.70B 10.30A 10.30A 11.60 -.30 2 11.90 14 17 175500 ---- 18.00B 9.30A 18.00B 10.50 -.40 10.90 176000 ---- 16.60B 8.50A 16.50B 9.50 -.40 9.90 4 176500 ---- 15.10B 7.70A 15.10B 8.50 -.50 1 9.00 177000 7.50 13.80B 6.90A 8.60B 7.70 -.50 2 8.20 4 4 178000 ---- 11.40B 5.60A 11.40B 6.20 -.60 6.80 4 5 179000 ---- 9.30B 4.50A 9.30B 4.95 -.65 1 5.60 1 19 180000 ---- 7.50B 3.65A 7.50B 3.95 -.60 1 4.55 1 3 181000 ---- 6.00B 2.85A 6.00B 3.10 -.65 3.75 4 7 182000 ---- 4.85B 2.25A 4.85B 2.45 -.60 3.05 183000 ---- 3.75B 1.85A 3.75B 1.90 -.55 2.45 56 184000 ---- 2.90B 1.45A 2.90B 1.50 -.50 2.00 14 185000 ---- 2.25B 1.15A 2.25B 1.15 -.50 1.65 4 186000 ---- 1.75B .90A 1.75B .90 -.40 1 1.30 17 187000 ---- 1.40B .70A 1.40B .70 -.35 1.05 15 188000 ---- 1.10B .55A 1.10B .50 -.35 .85 189000 ---- .85B .45A .85B .40 -.30 .70 10 190000 ---- .65B .40A .65B .30 -.25 .55 4 191000 ---- .50B .30A .50B .20 -.25 .45 13 192000 ---- .40B .25A .40B .15 -.20 .35 10 193000 ---- .30B ---- .30B .10 -.15 .25 1 9 194000 ---- .30B ---- .30B .10 -.10 .20 54 195000 ---- .20B ---- .20B .05 -.10 .15 2 196000 ---- ---- ---- ---- .05 -.10 .15 1 197000 ---- .15B ---- .15B .05 -.05 .10 1 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- .15B ---- .15B CAB -.05 .05 5 200000 ---- .10B ---- .10B CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1293.50B 1257.50A 1257.50A 1267.40 +6.10 1261.30 50000 ---- 1193.40B 1157.60A 1157.60A 1167.50 +6.10 1161.40 60000 ---- 1093.70B 1057.60A 1057.60A 1067.60 +6.10 1061.50 70000 ---- 993.90B 957.70A 957.70A 967.60 +6.00 961.60 80000 ---- 893.90B 857.80A 857.80A 867.70 +6.00 861.70 85000 ---- 843.70B 808.00A 808.00A 817.80 +6.00 811.80 90000 ---- 793.80B 758.00A 758.00A 767.80 +6.00 761.80 95000 ---- 744.00B 708.30A 708.30A 717.80 +6.00 711.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 52 316 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- .30B ---- .30B .25 UNCH .25 130000 ---- .50B ---- .50B .40 -.05 .45 9 11 133000 ---- ---- ---- .60A .55 UNCH ---- 134000 ---- ---- ---- .65A .65 UNCH ---- 135000 ---- ---- .65A .65A .70 -.15 .85 3 3 136000 ---- ---- .75A .75A .80 -.20 1.00 137000 ---- ---- .80A .80A .90 -.20 1.10 138000 ---- ---- .90A .90A 1.00 -.25 1.25 139000 ---- ---- .90A .90A 1.10 -.35 1.45 140000 ---- ---- 1.00A 1.00A 1.25 -.40 1.65 2 2 141000 ---- ---- 1.10A 1.10A 1.40 -.45 1.85 142000 ---- ---- 1.25A 1.25A 1.60 -.50 2.10 143000 ---- ---- 1.35A 1.35A 1.80 -.60 2.40 144000 ---- ---- 1.55A 1.55A 2.05 -.70 2.75 1 145000 ---- ---- 1.70A 1.70A 2.30 -.80 3.10 2 146000 ---- ---- 1.90A 1.90A 2.65 -.90 3.55 147000 ---- ---- 2.10A 2.10A 3.05 -1.00 4.05 148000 ---- 4.70B 2.40A 2.40A 3.50 -1.10 4.60 149000 ---- 5.50B 2.75A 2.75A 4.00 -1.30 5.30 149500 ---- ---- ---- 3.10A 4.30 UNCH ---- 150000 ---- 6.30B 3.15A 3.15A 4.65 -1.35 6.00 150500 ---- ---- ---- 3.50A 5.00 UNCH ---- 151000 ---- 7.40B 3.60A 3.60A 5.40 -1.50 6.90 151500 ---- ---- ---- 4.05A 5.80 UNCH ---- 152000 ---- 8.50B 4.15A 4.15A 6.20 -1.70 1 7.90 50 152500 ---- 9.00B 4.50A 4.50A 6.70 -1.70 8.40 153000 ---- 9.80B 4.75A 4.75A 7.20 -1.80 9.00 153500 ---- 10.40B 5.20A 5.20A 7.70 -1.90 9.60 154000 ---- 11.30B 5.50A 5.50A 8.30 -2.00 10.30 4 5 154500 ---- 12.10B 5.90A 5.90A 8.90 -2.10 1 11.00 155000 ---- 13.00B 6.30A 6.30A 9.60 -2.10 11.70 2 4 155500 ---- 13.80B 6.90A 6.90A 10.30 -2.20 12.50 156000 ---- 14.80B 7.30A 7.30A 11.10 -2.30 13.40 2 3 156500 ---- 15.80B 7.90A 7.90A 11.90 -2.40 14.30 157000 ---- 16.90B 8.40A 8.40A 12.80 -2.40 15.20 5 6 157500 ---- 18.00B 9.10A 9.10A 13.70 -2.50 16.20 158000 ---- 19.20B 9.70A 9.70A 14.70 -2.60 1 17.30 2 3 158500 ---- 20.40B 10.50A 10.50A 15.70 -2.70 18.40 159000 ---- 21.80B 11.10A 11.10A 16.80 -2.80 19.60 159500 ---- 23.10B 12.00A 12.00A 17.90 -2.90 20.80 160000 ---- 24.60B 12.80A 12.80A 19.20 -3.00 22.20 4 6 160500 ---- 26.00B 13.80A 13.80A 20.50 -3.00 23.50 161000 ---- 27.70B 14.60A 14.60A 21.80 -3.20 25.00 161500 ---- 29.20B 15.70A 15.70A 23.20 -3.30 26.50 162000 28.30 31.10B 16.70A 23.60A 24.70 -3.40 4 28.10 7 60 162500 ---- 32.70B 18.00A 18.00A 26.30 -3.50 29.80 163000 30.10 34.80B 19.10A 26.70A 27.90 -3.60 2 31.50 2 11 163500 ---- 36.60B 20.40A 20.40A 29.60 -3.70 33.30 164000 32.20 38.70B 21.70A 34.90B 31.40 -3.80 2 35.20 10 11 164500 ---- 40.70B 23.10A 23.10A 33.30 -3.90 37.20 165000 38.10 43.00B 24.50A 33.70A 35.20 -4.10 15 39.30 165500 ---- 45.20B 26.10A 26.10A 37.30 -4.10 41.40 11 11 166000 42.40 47.60B 27.80A 37.80A 39.40 -4.20 23 43.60 17 19 166500 ---- 49.90B 29.50A 49.90B 41.50 -4.40 45.90 167000 36.10 52.50B 31.30A 42.30A 43.80 -4.50 4 48.30 25 25 167500 ---- 54.90B 33.10A 54.90B 46.20 -4.60 50.80 168000 40.30 57.70B 35.00A 35.30A 48.60 -4.80 2 53.40 168500 ---- 60.40B 37.10A 60.30B 51.20 -4.90 56.10 169000 39.80 63.30B 39.20A 39.50A 53.80 -5.00 2 58.80 1 1 169500 ---- 66.30B 41.50A 41.50A 56.50 -5.20 61.70 170000 ---- 69.40B 43.80A 43.80A 59.40 -5.20 64.60 1 5 170500 ---- 72.60B 46.40A 46.40A 62.30 -5.40 67.70 171000 ---- 75.80B 48.90A 75.80B 65.30 -5.50 70.80 13 171500 ---- 79.20B 51.70A 51.70A 68.50 -5.60 74.10 172000 ---- 82.70B 54.40A 54.40A 71.70 -5.70 77.40 172500 ---- 86.30B 57.40A 57.40A 75.00 -5.80 80.80 173000 ---- 89.90B 60.40A 60.40A 78.40 -6.00 84.40 6 173500 ---- 93.60B 63.50A 63.50A 82.00 -6.00 88.00 174000 ---- 97.40B 66.70A 66.70A 85.60 -6.10 91.70 2 174500 ---- 100.50B 70.00A 70.00A 89.30 -6.20 95.50 175000 ---- 104.40B 73.30A 73.30A 93.10 -6.20 99.30 4 175500 ---- 108.40B 76.80A 76.80A 97.00 -6.30 103.30 176000 ---- 112.50B 80.40A 80.40A 101.00 -6.30 107.30 1 176500 ---- 116.60B 84.00A 84.00A 105.10 -6.30 111.40 177000 ---- 120.80B 87.70A 87.70A 109.20 -6.40 115.60 1 178000 ---- 129.40B 95.50A 95.50A 117.70 -6.50 124.20 3 179000 ---- 138.30B 103.60A 103.60A 126.50 -6.50 133.00 1 180000 ---- 147.30B 111.90A 111.90A 135.40 -6.50 141.90 2 181000 ---- 156.50B 120.60A 120.60A 144.60 -6.50 151.10 182000 ---- 165.80B 129.50A 129.50A 153.90 -6.50 160.40 15 183000 ---- 172.00B 138.50A 138.50A 163.40 -6.40 169.80 184000 ---- 180.30B 147.80A 147.80A 173.00 -6.30 179.30 28 185000 ---- 190.20B 157.20A 157.20A 182.60 -6.40 189.00 1 186000 ---- 200.60B 166.80A 166.80A 192.30 -6.30 198.60 187000 ---- 210.40B 178.30A 178.30A 202.10 -6.30 208.40 20 188000 ---- 220.20B 188.00A 188.00A 212.00 -6.20 218.20 189000 ---- 230.10B 197.80A 197.80A 221.80 -6.20 228.00 190000 ---- 241.70B 205.90A 205.90A 231.70 -6.10 237.80 4 191000 ---- 249.90B 217.50A 217.50A 241.60 -6.10 247.70 192000 ---- 259.90B 227.00A 227.00A 251.60 -6.00 257.60 193000 ---- 269.80B 236.90A 236.90A 261.50 -6.00 267.50 194000 ---- 279.80B 246.90A 246.90A 271.50 -6.00 277.50 195000 ---- 291.30B 255.30A 291.30B 281.40 -6.00 287.40 196000 ---- 299.70B 266.70A 266.70A 291.40 -6.00 297.40 197000 ---- 309.70B 276.80A 276.80A 301.40 -5.90 307.30 198000 ---- 319.60B 286.60A 286.60A 311.40 -5.90 317.30 199000 ---- 328.90B 296.70A 296.70A 321.30 -6.00 327.30 200000 ---- 341.20B 305.10A 341.20B 331.30 -5.90 337.20 201000 ---- 348.70B 316.50A 316.50A 341.30 -5.90 347.20 202000 ---- 359.50B 326.60A 326.60A 351.30 -5.90 357.20 203000 ---- 368.70B 336.60A 336.60A 361.30 -5.90 367.20 204000 ---- 378.70B 346.60A 346.60A 371.30 -5.90 377.20 205000 ---- 390.90B 354.90A 390.90B 381.30 -5.80 387.10 206000 ---- 398.60B 366.40A 366.40A 391.30 -5.80 397.10 207000 ---- 408.60B 376.50A 376.50A 401.30 -5.80 407.10 208000 ---- 418.60B 386.50A 386.50A 411.30 -5.80 417.10 209000 ---- 429.40B 396.50A 396.50A 421.30 -5.80 427.10 210000 ---- 440.60B 404.80A 440.40B 431.30 -5.80 437.10 215000 ---- 491.10B 454.80A 490.80B 481.20 -5.90 487.10 220000 ---- 540.70B 505.00A 540.40B 531.20 -5.80 537.00 225000 ---- 590.80B 554.70A 590.50B 581.10 -5.90 587.00 230000 ---- 640.90B 604.60A 640.80B 631.10 -5.80 636.90 235000 ---- 690.60B 654.80A 690.40B 681.10 -5.80 686.90 240000 ---- 740.40B 704.50A 740.00B 731.00 -5.80 736.80 245000 ---- 790.50B 754.70A 790.30B 781.00 -5.80 786.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 107 340 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 693.60B 658.00A 658.00A 667.70 +6.00 661.70 105000 ---- 643.90B 608.00A 608.00A 617.80 +6.00 611.80 110000 ---- 593.90B 558.10A 558.10A 567.90 +6.00 561.90 115000 ---- 544.20B 508.30A 508.30A 518.00 +6.00 512.00 120000 ---- 494.20B 458.60A 458.60A 468.10 +6.00 462.10 125000 ---- 444.60B 408.70A 408.70A 418.30 +6.00 412.30 130000 ---- 394.40B 358.90A 358.90A 368.50 +5.90 362.60 133000 ---- ---- ---- 331.60A 338.80 UNCH ---- 134000 ---- ---- ---- 321.80A 328.80 UNCH ---- 135000 ---- 345.10B 309.30A 309.30A 318.90 +5.80 313.10 136000 ---- 333.10B 301.90A 333.00B 309.00 +5.70 303.30 137000 ---- 323.30B 292.10A 323.30B 299.20 +5.70 293.50 138000 ---- 313.40B 282.20A 313.40B 289.30 +5.60 283.70 139000 ---- 303.10B 272.40A 302.40B 279.50 +5.60 273.90 140000 ---- 295.60B 260.30A 295.60B 269.70 +5.50 264.20 141000 ---- 283.60B 252.90A 283.60B 259.90 +5.40 254.50 142000 ---- 274.00B 243.20A 274.00B 250.10 +5.30 244.80 143000 ---- 264.20B 233.50A 264.20B 240.40 +5.20 235.20 144000 ---- 254.20B 219.40A 254.20B 230.70 +5.10 225.60 145000 ---- 246.60B 209.90A 246.30B 221.10 +5.00 216.10 146000 ---- 234.90B 200.40A 234.70B 211.50 +4.80 206.70 147000 ---- 225.30B 191.00A 222.70B 202.00 +4.70 197.30 148000 ---- 217.70B 181.70A 217.70B 192.50 +4.50 188.00 149000 ---- 208.20B 172.50A 208.20B 183.20 +4.40 178.80 149500 ---- ---- ---- 167.90A 178.60 UNCH ---- 150000 ---- 198.70B 163.40A 198.70B 173.90 +4.20 169.70 150500 ---- ---- ---- 158.90A 169.40 UNCH ---- 151000 ---- 189.30B 154.50A 189.30B 164.80 +4.10 160.70 151500 ---- ---- ---- 150.00A 160.30 UNCH ---- 152000 ---- 180.00B 145.60A 180.00B 155.80 +4.00 151.80 152500 ---- ---- ---- 141.30A 151.30 UNCH ---- 153000 ---- 170.80B 137.00A 170.80B 146.90 +3.80 143.10 153500 ---- ---- ---- 132.70A 142.50 UNCH ---- 154000 ---- 161.70B 128.50A 161.70B 138.10 +3.60 134.50 154500 ---- ---- ---- 124.30A 133.80 UNCH ---- 155000 ---- 152.80B 120.20A 152.80B 129.60 +3.60 126.00 155500 ---- ---- ---- 116.10A 125.40 UNCH ---- 156000 ---- 144.00B 112.10A 144.00B 121.20 +3.40 117.80 156500 ---- ---- ---- 108.10A 117.10 UNCH ---- 157000 ---- 135.30B 104.10A 135.30B 113.00 +3.30 109.70 157500 ---- ---- ---- 100.30A 109.00 UNCH ---- 158000 ---- 126.80B 96.50A 126.80B 105.00 +3.10 101.90 158500 ---- ---- ---- 92.70A 101.10 UNCH ---- 159000 ---- 118.50B 89.00A 118.50B 97.20 +3.00 94.20 159500 ---- ---- ---- 85.30A 93.40 UNCH ---- 160000 ---- 110.40B 81.80A 110.40B 89.70 +2.90 86.80 160500 ---- ---- ---- 78.20A 86.00 UNCH ---- 161000 ---- 102.50B 74.80A 102.50B 82.40 +2.70 79.70 161500 ---- ---- ---- 71.40A 78.80 UNCH ---- 162000 ---- 94.80B 68.10A 94.80B 75.30 +2.50 72.80 162500 ---- ---- ---- 64.80A 71.90 UNCH ---- 163000 ---- 87.80B 61.70A 87.70B 68.60 +2.40 66.20 163500 ---- ---- ---- 58.60A 65.30 UNCH ---- 164000 ---- 80.50B 55.60A 55.60A 62.10 +2.20 59.90 164500 ---- ---- ---- 52.30A 58.90 UNCH ---- 165000 ---- 73.40B 49.50A 73.40B 55.90 +2.00 53.90 165500 ---- ---- ---- 46.80A 52.90 UNCH ---- 166000 ---- 66.70B 44.20A 66.70B 50.00 +1.70 48.30 6 6 166500 ---- ---- ---- 41.60A 47.10 UNCH ---- 167000 ---- 60.30B 39.20A 60.30B 44.40 +1.40 43.00 167500 ---- ---- ---- 36.80A 41.80 UNCH ---- 168000 ---- 54.30B 34.50A 54.30B 39.20 +1.20 38.00 168500 ---- ---- ---- 32.30A 36.80 UNCH ---- 169000 32.10 48.60B 30.20A 36.30B 34.40 +1.00 11 33.40 7 169500 ---- ---- ---- 28.20A 32.10 UNCH ---- 170000 ---- 43.30B 26.30A 43.30B 29.90 +.70 29.20 15 15 170500 ---- ---- ---- 24.50A 27.80 UNCH ---- 171000 ---- 38.20B 22.70A 38.20B 25.80 +.40 25.40 10 10 171500 ---- ---- ---- 21.10A 23.90 UNCH ---- 172000 ---- 33.50B 19.50A 33.40B 22.10 +.20 21.90 172500 ---- ---- ---- 18.00A 20.40 UNCH ---- 173000 ---- 29.10B 16.60A 29.10B 18.80 +.10 18.70 173500 ---- ---- ---- 15.30A 17.30 UNCH ---- 174000 ---- 25.10B 14.00A 25.10B 15.80 -.10 15.90 1 1 175000 18.80 21.50B 11.80A 21.50B 13.20 -.30 12 13.50 176000 ---- 18.20B 9.80A 18.20B 11.00 -.30 11.30 177000 ---- 15.30B 8.10A 15.30B 9.10 -.40 9.50 13 178000 ---- 12.80B 6.70A 12.80B 7.40 -.50 7.90 179000 ---- 10.60B 5.50A 10.60B 6.00 -.50 6.50 180000 ---- 8.70B 4.40A 8.70B 4.90 -.40 5.30 181000 ---- 7.00B 3.60A 7.00B 3.95 -.40 4.35 182000 ---- 5.70B 2.90A 5.70B 3.15 -.40 3.55 183000 ---- 4.50B 2.35A 4.50B 2.50 -.40 2.90 184000 ---- 3.60B 1.90A 3.60B 1.95 -.35 2.30 185000 ---- 2.80B 1.50A 2.80B 1.50 -.35 1.85 186000 ---- 2.25B 1.20A 2.25B 1.15 -.35 1.50 187000 ---- 1.75B 1.00A 1.75B .90 -.25 1.15 188000 ---- 1.35B .80A 1.35B .65 -.30 .95 189000 ---- 1.05B .70A 1.05B .50 -.25 .75 190000 ---- .80B ---- .80B .35 -.20 .55 191000 ---- .65B ---- .65B .25 -.20 .45 192000 ---- .50B ---- .50B .20 -.15 .35 193000 ---- .40B ---- .40B .15 -.10 .25 194000 ---- .35B ---- .30B .10 -.10 .20 195000 ---- .25B ---- .25B .05 -.10 .15 196000 ---- .20B ---- .20B .05 -.05 .10 197000 ---- .20B ---- .20B .05 -.05 .10 198000 ---- .15B ---- .15B CAB -.05 .05 199000 ---- .10B ---- ---- CAB -.05 .05 200000 ---- .10B ---- .10B CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1293.10B 1257.50A 1257.50A 1267.10 +6.10 1261.00 50000 ---- 1193.30B 1157.60A 1157.60A 1167.20 +6.10 1161.10 60000 ---- 1093.30B 1057.70A 1057.70A 1067.30 +6.00 1061.30 70000 ---- 993.70B 957.60A 957.60A 967.40 +6.00 961.40 80000 ---- 893.60B 858.00A 858.00A 867.50 +6.00 861.50 85000 ---- 843.80B 808.00A 808.00A 817.60 +6.10 811.50 90000 ---- 793.60B 758.00A 758.00A 767.60 +6.00 761.60 95000 ---- 744.00B 708.10A 708.10A 717.70 +6.00 711.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 32 60 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- .15B ---- .15B .15 +.10 .05 120000 ---- .25B ---- .20B .20 +.10 .10 125000 ---- .40B ---- .40B .35 +.10 .25 130000 ---- .65B ---- .65B .50 UNCH .50 133000 ---- ---- ---- .75A .70 UNCH ---- 134000 ---- ---- ---- .80A .80 UNCH ---- 135000 ---- 1.10B .90A .90A .85 -.15 1.00 136000 ---- 1.20B .95A .95A .95 -.20 1.15 137000 ---- 1.35B 1.05A 1.05A 1.10 -.20 1.30 138000 ---- 1.55B 1.10A 1.10A 1.20 -.30 1.50 139000 ---- 1.75B 1.20A 1.20A 1.35 -.35 1.70 140000 ---- ---- 1.35A 1.35A 1.55 -.40 1.95 141000 ---- ---- 1.45A 1.45A 1.75 -.50 2.25 142000 ---- ---- 1.60A 1.60A 1.95 -.65 2.60 143000 ---- ---- 1.80A 1.80A 2.25 -.70 2.95 144000 ---- ---- 1.95A 1.95A 2.55 -.80 3.35 145000 ---- ---- 2.20A 2.20A 2.90 -.95 3.85 146000 ---- ---- 2.40A 2.40A 3.30 -1.10 4.40 147000 ---- ---- 2.70A 2.70A 3.80 -1.20 5.00 148000 ---- ---- 3.10A 3.10A 4.35 -1.35 5.70 149000 ---- 6.60B 3.50A 3.50A 5.00 -1.50 6.50 149500 ---- ---- ---- 3.75A 5.30 UNCH ---- 150000 ---- 7.50B 3.90A 3.90A 5.70 -1.70 7.40 150500 ---- ---- ---- 4.25A 6.10 UNCH ---- 151000 ---- 8.60B 4.40A 4.40A 6.60 -1.80 8.40 151500 ---- ---- ---- 4.85A 7.00 UNCH ---- 152000 ---- 9.90B 5.10A 5.10A 7.50 -2.00 9.50 152500 ---- ---- ---- 5.60A 8.10 UNCH ---- 153000 ---- 11.20B 5.80A 5.80A 8.60 -2.10 10.70 153500 ---- ---- ---- 6.30A 9.20 UNCH ---- 154000 ---- 12.80B 6.60A 6.60A 9.90 -2.20 12.10 154500 ---- ---- ---- 7.20A 10.60 UNCH ---- 155000 ---- 14.60B 7.50A 7.50A 11.30 -2.40 13.70 155500 ---- ---- ---- 8.20A 12.10 UNCH ---- 156000 ---- 16.50B 8.60A 8.60A 12.90 -2.50 15.40 156500 ---- ---- ---- 9.30A 13.80 UNCH ---- 157000 ---- 18.70B 9.80A 9.80A 14.70 -2.60 17.30 157500 ---- ---- ---- 10.60A 15.70 UNCH ---- 158000 ---- 21.10B 11.20A 11.20A 16.70 -2.70 19.40 158500 ---- ---- ---- 12.00A 17.80 UNCH ---- 159000 ---- 23.80B 12.70A 12.70A 18.90 -2.90 21.80 159500 ---- ---- ---- 13.60A 20.10 UNCH ---- 160000 ---- 26.60B 14.50A 14.50A 21.40 -3.00 24.40 160500 ---- ---- ---- 15.50A 22.70 UNCH ---- 161000 ---- 29.80B 16.40A 16.40A 24.10 -3.10 27.20 161500 ---- ---- ---- 17.50A 25.50 UNCH ---- 162000 ---- 33.20B 18.60A 18.60A 27.00 -3.30 30.30 162500 ---- ---- ---- 19.70A 28.60 UNCH ---- 163000 ---- 36.90B 21.00A 21.00A 30.20 -3.50 33.70 163500 ---- ---- ---- 22.30A 31.90 UNCH ---- 164000 27.90 41.00B 23.60A 41.00B 33.70 -3.70 16 37.40 13 164500 ---- ---- ---- 25.00A 35.50 UNCH ---- 165000 ---- 45.30B 26.50A 45.30B 37.50 -3.90 41.40 165500 ---- ---- ---- 28.10A 39.50 UNCH ---- 166000 ---- 49.90B 29.70A 29.70A 41.60 -4.20 45.80 166500 ---- ---- ---- 31.40A 43.80 UNCH ---- 167000 ---- 54.80B 33.20A 33.20A 46.00 -4.40 2 50.40 4 167500 ---- ---- ---- 35.10A 48.40 UNCH ---- 168000 ---- 59.90B 37.00A 59.90B 50.80 -4.70 55.50 168500 ---- ---- ---- 39.10A 53.30 UNCH ---- 169000 ---- 65.50B 41.20A 65.50B 56.00 -4.90 60.90 169500 ---- ---- ---- 43.40A 58.70 UNCH ---- 170000 ---- 71.50B 45.80A 45.80A 61.50 -5.20 66.70 9 170500 ---- ---- ---- 49.20A 64.40 UNCH ---- 171000 ---- 77.80B 51.10A 51.10A 67.40 -5.40 72.80 1 171500 ---- ---- ---- 54.40A 70.50 UNCH ---- 172000 ---- 84.60B 56.60A 56.60A 73.70 -5.60 79.30 172500 ---- ---- ---- 59.80A 77.00 UNCH ---- 173000 ---- 91.60B 62.50A 62.50A 80.30 -5.90 86.20 173500 ---- ---- ---- 65.70A 83.80 UNCH ---- 174000 ---- 99.00B 68.70A 68.70A 87.40 -6.00 93.40 2 2 175000 ---- 106.00B 75.20A 75.20A 94.80 -6.10 100.90 6 6 176000 ---- 113.90B 82.20A 82.20A 102.50 -6.20 108.70 177000 ---- 122.10B 89.40A 89.40A 110.60 -6.20 116.80 178000 ---- 130.60B 97.00A 97.00A 118.90 -6.30 125.20 179000 ---- 139.20B 104.90A 104.90A 127.50 -6.40 133.90 180000 ---- 148.10B 113.20A 113.20A 136.40 -6.30 142.70 181000 ---- 157.20B 121.70A 121.70A 145.40 -6.30 151.70 182000 ---- 166.40B 130.40A 130.40A 154.60 -6.30 160.90 183000 ---- 175.80B 139.40A 139.40A 163.90 -6.30 170.20 184000 ---- 180.70B 148.50A 148.50A 173.40 -6.20 179.60 185000 ---- 192.70B 157.80A 157.80A 182.90 -6.20 189.10 186000 ---- 200.70B 167.20A 167.20A 192.60 -6.10 198.70 187000 ---- 209.80B 177.20A 177.20A 202.30 -6.10 208.40 188000 ---- 219.50B 188.80A 188.80A 212.00 -6.20 218.20 189000 ---- 230.20B 198.20A 198.20A 221.90 -6.10 228.00 190000 ---- 241.70B 206.30A 241.40B 231.70 -6.10 237.80 191000 ---- 249.10B 217.80A 217.80A 241.60 -6.10 247.70 192000 ---- 259.10B 227.70A 227.70A 251.50 -6.00 257.50 193000 ---- 268.90B 237.60A 237.60A 261.50 -6.00 267.50 194000 ---- 278.90B 247.50A 247.50A 271.40 -6.00 277.40 195000 ---- 291.20B 255.50A 290.90B 281.40 -5.90 287.30 196000 ---- 298.90B 267.40A 267.40A 291.30 -6.00 297.30 197000 ---- 308.80B 277.30A 277.30A 301.30 -5.90 307.20 198000 ---- 318.60B 287.30A 287.30A 311.30 -5.90 317.20 199000 ---- 328.80B 297.30A 297.30A 321.30 -5.90 327.20 200000 ---- 341.20B 305.50A 341.20B 331.30 -5.80 337.10 201000 ---- 348.70B 317.10A 317.10A 341.20 -5.90 347.10 202000 ---- 358.70B 327.20A 327.20A 351.20 -5.90 357.10 203000 ---- 368.60B 336.80A 336.80A 361.20 -5.90 367.10 204000 ---- 378.70B 347.20A 347.20A 371.20 -5.90 377.10 205000 ---- 391.20B 355.00A 391.20B 381.20 -5.80 387.00 206000 ---- 398.60B 366.90A 366.90A 391.20 -5.80 397.00 207000 ---- 408.60B 377.10A 377.10A 401.20 -5.80 407.00 208000 ---- 418.60B 386.70A 386.70A 411.20 -5.80 417.00 209000 ---- 428.60B 397.10A 397.10A 421.20 -5.80 427.00 210000 ---- 440.90B 405.30A 440.60B 431.20 -5.80 437.00 215000 ---- 490.80B 455.10A 490.80B 481.10 -5.80 486.90 220000 ---- 540.90B 504.80A 540.90B 531.10 -5.80 536.90 225000 ---- 590.70B 555.10A 590.40B 581.00 -5.80 586.80 230000 ---- 640.60B 604.70A 640.30B 631.00 -5.80 636.80 235000 ---- 690.60B 654.60A 690.60B 680.90 -5.80 686.70 240000 ---- 740.50B 704.60A 740.30B 730.80 -5.80 736.60 245000 ---- 790.70B 754.90A 790.40B 780.80 -5.80 786.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 35 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 694.00B 658.00A 658.00A 667.70 +6.10 661.60 105000 ---- 644.10B 608.10A 608.10A 617.70 +6.00 611.70 110000 ---- 594.20B 558.20A 558.20A 567.90 +6.10 561.80 115000 ---- 544.30B 508.70A 508.70A 518.00 +6.10 511.90 120000 ---- 494.10B 458.70A 493.90B 468.20 +6.20 462.00 125000 ---- 444.30B 408.80A 444.10B 418.50 +6.20 412.30 130000 ---- 394.60B 359.30A 394.60B 368.90 +6.20 362.70 133000 ---- ---- ---- 331.90A 339.20 UNCH ---- 134000 ---- ---- ---- 322.10A 329.40 UNCH ---- 135000 ---- 345.00B 309.90A 345.00B 319.50 +6.10 313.40 136000 ---- 333.30B 302.40A 333.30B 309.70 +6.10 303.60 137000 ---- 323.70B 292.60A 323.70B 299.80 +6.00 293.80 138000 ---- 313.80B 282.90A 313.80B 290.00 +5.90 284.10 139000 ---- 304.00B 273.20A 304.00B 280.30 +5.90 274.40 140000 ---- 295.70B 261.30A 295.70B 270.50 +5.80 264.70 141000 ---- 284.40B 253.80A 284.40B 260.80 +5.70 255.10 142000 ---- 274.40B 239.70A 274.40B 251.10 +5.60 245.50 143000 ---- 264.90B 230.20A 264.90B 241.50 +5.50 236.00 144000 ---- 255.20B 220.70A 255.20B 231.90 +5.30 226.60 145000 ---- 247.30B 211.30A 247.00B 222.40 +5.20 217.20 146000 ---- 238.00B 202.00A 238.00B 212.90 +5.10 207.80 147000 ---- 228.40B 192.70A 228.40B 203.50 +4.90 198.60 148000 ---- 218.90B 183.60A 218.90B 194.20 +4.80 189.40 149000 ---- 209.50B 174.60A 209.50B 185.00 +4.60 180.40 150000 ---- 200.20B 165.60A 200.20B 175.90 +4.50 171.40 151000 ---- 190.90B 156.90A 190.90B 166.90 +4.30 162.60 152000 ---- 181.80B 148.20A 181.80B 158.00 +4.20 153.80 153000 ---- 172.70B 139.70A 172.70B 149.30 +4.00 145.30 154000 ---- 163.80B 131.40A 163.80B 140.70 +3.90 136.80 155000 ---- 155.00B 123.30A 155.00B 132.30 +3.70 128.60 156000 ---- 146.40B 115.30A 146.40B 124.10 +3.60 120.50 157000 ---- 137.90B 107.50A 137.90B 116.00 +3.40 112.60 158000 ---- 129.50B 100.00A 129.50B 108.20 +3.40 104.80 159000 ---- 121.40B 92.60A 121.40B 100.60 +3.30 97.30 160000 ---- 113.40B 85.50A 113.40B 93.20 +3.10 90.10 161000 ---- 105.70B 78.70A 105.70B 86.00 +3.00 83.00 162000 ---- 98.50B 71.90A 98.40B 79.10 +2.80 76.30 163000 ---- 91.10B 65.70A 91.10B 72.40 +2.70 69.70 164000 ---- 83.90B 59.60A 83.80B 66.00 +2.50 63.50 165000 ---- 77.00B 53.60A 76.90B 59.80 +2.20 57.60 166000 53.40 70.30B 48.30A 55.30B 54.00 +2.10 11 51.90 167000 ---- 64.00B 43.20A 64.00B 48.50 +1.90 46.60 168000 ---- 58.00B 38.50A 58.00B 43.30 +1.70 41.60 169000 ---- 52.30B 34.10A 52.30B 38.40 +1.50 36.90 170000 ---- 47.00B 30.10A 47.00B 33.80 +1.20 32.60 171000 ---- 41.90B 26.30A 41.90B 29.60 +1.00 28.60 172000 ---- 37.10B 22.90A 37.00B 25.80 +.90 24.90 173000 ---- 32.50B 19.80A 32.50B 22.30 +.70 21.60 174000 ---- 28.40B 17.00A 28.40B 19.10 +.50 18.60 175000 ---- 24.60B 14.50A 24.60B 16.30 +.30 16.00 176000 ---- 21.20B 12.30A 21.20B 13.80 +.20 13.60 177000 ---- 18.10B 10.40A 18.10B 11.60 +.10 11.50 178000 ---- 15.40B 8.70A 15.40B 9.60 -.10 9.70 179000 ---- 13.00B 7.20A 13.00B 8.00 -.10 8.10 180000 ---- 10.80B 6.00A 10.80B 6.60 -.20 6.80 181000 ---- 9.00B 5.00A 9.00B 5.40 -.30 5.70 182000 ---- 7.40B 4.10A 7.40B 4.45 -.25 4.70 183000 ---- 6.10B 3.40A 6.10B 3.60 -.30 3.90 184000 ---- 4.95B 2.80A 4.95B 2.95 -.30 3.25 185000 ---- 4.00B 2.25A 4.00B 2.40 -.30 2.70 186000 ---- 3.25B 1.85A 3.25B 1.95 -.30 2.25 187000 ---- 2.60B 1.55A 2.60B 1.60 -.25 1.85 188000 ---- 2.10B 1.25A 2.10B 1.30 -.25 1.55 189000 ---- 1.70B 1.05A 1.70B 1.05 -.20 1.25 190000 ---- 1.35B .85A 1.35B .85 -.20 1.05 191000 ---- 1.10B .70A 1.10B .70 -.15 .85 192000 ---- .85B .60A .85B .55 -.15 .70 193000 ---- .70B .50A .70B .45 -.10 .55 194000 ---- .60B ---- .60B .40 -.05 .45 195000 ---- .45B ---- .45B .30 -.05 .35 196000 ---- .40B ---- .35B .25 -.05 .30 197000 ---- .30B ---- .30B .20 -.05 .25 198000 ---- .25B ---- ---- .20 UNCH .20 199000 ---- .20B ---- .20B .15 UNCH .15 200000 ---- .20B ---- .20B .10 UNCH .10 201000 ---- .15B ---- .15B .10 UNCH .10 202000 ---- .10B ---- ---- .10 +.05 .05 203000 ---- .10B ---- ---- .05 UNCH .05 1 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1292.80B 1257.30A 1257.30A 1266.90 +6.10 1260.80 50000 ---- 1192.80B 1157.20A 1157.20A 1167.00 +6.10 1160.90 60000 ---- 1093.00B 1057.50A 1057.50A 1067.10 +6.00 1061.10 70000 ---- 993.60B 957.70A 957.70A 967.20 +6.00 961.20 80000 ---- 893.70B 857.60A 857.60A 867.40 +6.10 861.30 85000 ---- 843.20B 807.90A 807.90A 817.40 +6.00 811.40 90000 ---- 793.40B 757.90A 757.90A 767.50 +6.00 761.50 95000 ---- 743.60B 707.90A 707.90A 717.60 +6.10 711.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- .10B ---- .10B .10 +.10 CAB 110000 ---- .15B ---- .15B .15 +.10 .05 115000 ---- .25B ---- .25B .20 +.15 .05 120000 ---- .40B ---- .40B .35 +.20 .15 125000 ---- .65B ---- .65B .60 +.30 .30 130000 ---- 1.05B ---- 1.05B .90 +.25 .65 133000 ---- ---- ---- 1.05A 1.20 UNCH ---- 134000 ---- ---- ---- 1.15A 1.35 UNCH ---- 135000 ---- 1.70B 1.25A 1.25A 1.50 +.20 1.30 136000 ---- 1.90B 1.35A 1.35A 1.65 +.15 1.50 137000 ---- 2.15B 1.45A 1.45A 1.80 +.05 1.75 138000 ---- 2.40B 1.60A 1.60A 2.00 UNCH 2.00 139000 ---- 2.65B 1.70A 1.70A 2.20 -.05 2.25 140000 ---- 3.00B 1.85A 1.85A 2.45 -.15 2.60 141000 ---- 3.35B 2.05A 2.05A 2.70 -.25 2.95 142000 ---- 3.75B 2.25A 2.25A 3.00 -.35 3.35 143000 ---- 4.25B 2.45A 2.45A 3.40 -.45 3.85 144000 ---- 4.80B 2.80A 2.80A 3.75 -.60 4.35 145000 ---- 5.40B 3.00A 3.00A 4.25 -.70 4.95 146000 ---- 6.10B 3.40A 3.40A 4.75 -.85 5.60 147000 ---- 6.90B 3.80A 3.80A 5.30 -1.00 6.30 148000 ---- 7.70B 4.20A 4.20A 6.00 -1.20 7.20 149000 ---- 8.70B 4.70A 4.70A 6.80 -1.30 8.10 150000 ---- 9.90B 5.30A 5.30A 7.70 -1.40 9.10 151000 ---- 11.10B 6.00A 6.00A 8.70 -1.60 10.30 152000 ---- 12.50B 6.70A 6.70A 9.80 -1.70 11.50 153000 ---- 14.10B 7.60A 7.60A 11.10 -1.80 12.90 154000 ---- 15.90B 8.60A 8.60A 12.50 -2.00 14.50 155000 ---- 17.80B 9.70A 9.70A 14.10 -2.10 16.20 156000 ---- 19.90B 10.90A 10.90A 15.80 -2.30 18.10 157000 ---- 22.20B 12.30A 12.30A 17.80 -2.40 20.20 158000 ---- 24.70B 13.80A 13.80A 19.90 -2.60 22.50 159000 ---- 27.50B 15.50A 15.50A 22.30 -2.60 24.90 160000 ---- 30.40B 17.40A 17.40A 24.80 -2.90 27.70 4 161000 ---- 33.70B 19.50A 19.50A 27.70 -2.90 30.60 162000 ---- 37.20B 21.80A 21.80A 30.70 -3.10 33.80 163000 ---- 41.00B 24.30A 24.30A 34.00 -3.30 37.30 164000 ---- 45.00B 27.10A 27.10A 37.60 -3.40 41.00 12 16 165000 ---- 49.30B 30.10A 49.30B 41.50 -3.60 45.10 166000 ---- 53.90B 33.40A 33.40A 45.60 -3.80 49.40 167000 ---- 58.70B 37.00A 58.70B 50.10 -4.00 54.10 168000 ---- 63.80B 40.90A 63.80B 54.80 -4.30 59.10 169000 ---- 69.30B 45.10A 69.30B 60.00 -4.40 64.40 170000 ---- 75.10B 49.60A 49.60A 65.40 -4.60 70.00 171000 ---- 81.30B 54.70A 54.70A 71.20 -4.80 76.00 172000 ---- 87.80B 60.10A 60.10A 77.30 -5.10 82.40 173000 ---- 94.70B 65.90A 65.90A 83.80 -5.20 89.00 174000 ---- 101.90B 72.00A 72.00A 90.60 -5.40 96.00 175000 ---- 109.30B 78.30A 78.30A 97.80 -5.50 103.30 176000 ---- 116.30B 85.10A 85.10A 105.30 -5.70 111.00 177000 ---- 124.30B 92.20A 92.20A 113.00 -5.90 118.90 178000 ---- 132.50B 99.60A 99.60A 121.10 -5.90 127.00 179000 ---- 141.00B 107.30A 107.30A 129.50 -6.00 135.50 180000 ---- 149.70B 115.30A 115.30A 138.00 -6.10 144.10 181000 ---- 158.60B 123.50A 123.50A 146.90 -6.10 153.00 182000 ---- 167.70B 132.00A 132.00A 155.90 -6.10 162.00 183000 ---- 176.90B 140.80A 140.80A 165.00 -6.20 171.20 184000 ---- 186.20B 149.80A 149.80A 174.30 -6.20 180.50 185000 ---- 195.40B 158.90A 158.90A 183.80 -6.10 189.90 186000 ---- 201.30B 168.20A 168.20A 193.30 -6.20 199.50 187000 ---- 210.30B 177.60A 177.60A 202.90 -6.20 209.10 188000 ---- 220.80B 187.10A 187.10A 212.60 -6.10 218.70 189000 ---- 229.70B 198.70A 198.70A 222.40 -6.10 228.50 190000 ---- 241.40B 206.50A 241.20B 232.20 -6.00 238.20 191000 ---- 249.40B 218.10A 218.10A 242.00 -6.00 248.00 192000 ---- 259.20B 227.90A 227.90A 251.90 -5.90 257.80 193000 ---- 270.00B 238.00A 238.00A 261.80 -5.90 267.70 194000 ---- 279.00B 247.70A 247.70A 271.70 -5.90 277.60 195000 ---- 291.20B 255.60A 290.90B 281.60 -5.90 287.50 196000 ---- 298.90B 267.20A 267.20A 291.50 -5.90 297.40 197000 ---- 308.80B 277.40A 277.40A 301.50 -5.80 307.30 198000 ---- 318.80B 287.40A 287.40A 311.40 -5.90 317.30 199000 ---- 328.60B 297.30A 297.30A 321.40 -5.80 327.20 200000 ---- 341.00B 305.50A 340.70B 331.30 -5.90 337.20 201000 ---- 348.70B 316.90A 316.90A 341.30 -5.80 347.10 202000 ---- 358.60B 327.10A 327.10A 351.30 -5.80 357.10 203000 ---- 368.70B 337.20A 337.20A 361.20 -5.90 367.10 205000 ---- 391.00B 355.00A 390.70B 381.20 -5.80 387.00 210000 ---- 440.10B 404.90A 439.50B 431.10 -5.80 436.90 215000 ---- 490.90B 455.30A 490.90B 481.00 -5.80 486.80 220000 ---- 540.60B 504.90A 540.40B 531.00 -5.80 536.80 225000 ---- 590.70B 555.00A 590.40B 580.90 -5.80 586.70 230000 ---- 640.70B 604.90A 640.70B 630.80 -5.80 636.60 235000 ---- 690.40B 655.10A 690.20B 680.80 -5.80 686.60 240000 ---- 740.40B 704.50A 740.10B 730.70 -5.80 736.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 20 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 693.80B 657.70A 657.70A 667.60 +6.10 661.50 105000 ---- 644.00B 608.10A 608.10A 617.70 +6.10 611.60 110000 ---- 594.00B 558.40A 558.40A 567.90 +6.20 561.70 115000 ---- 544.00B 508.50A 544.00B 518.10 +6.30 511.80 120000 ---- 493.90B 458.50A 493.90B 468.30 +6.20 462.10 125000 ---- 444.80B 408.80A 444.80B 418.70 +6.30 412.40 130000 ---- 395.10B 359.50A 395.10B 369.20 +6.20 363.00 133000 ---- ---- ---- 332.30A 339.60 UNCH ---- 134000 ---- ---- ---- 322.50A 329.80 UNCH ---- 135000 ---- 345.40B 310.40A 345.40B 320.00 +6.00 314.00 136000 ---- 334.00B 303.00A 334.00B 310.20 +5.90 304.30 137000 ---- 324.10B 293.30A 323.00B 300.50 +5.90 294.60 138000 ---- 314.30B 283.70A 314.10B 290.70 +5.80 284.90 139000 ---- 304.60B 270.10A 304.60B 281.00 +5.70 275.30 140000 ---- 296.40B 260.10A 296.40B 271.40 +5.70 265.70 141000 ---- 285.10B 250.60A 285.10B 261.80 +5.60 256.20 142000 ---- 275.40B 241.10A 275.20B 252.20 +5.50 246.70 143000 ---- 265.80B 231.70A 264.50B 242.70 +5.40 237.30 144000 ---- 258.20B 222.40A 258.20B 233.20 +5.20 228.00 145000 ---- 248.70B 213.10A 248.70B 223.90 +5.20 218.70 146000 ---- 239.20B 203.90A 239.20B 214.50 +5.00 209.50 147000 ---- 229.80B 194.90A 229.80B 205.30 +4.90 200.40 148000 ---- 220.40B 185.90A 220.40B 196.20 +4.80 191.40 149000 ---- 211.20B 177.10A 211.20B 187.20 +4.80 182.40 150000 ---- 202.00B 168.30A 202.00B 178.30 +4.70 173.60 151000 ---- 192.90B 159.80A 192.90B 169.50 +4.60 164.90 152000 ---- 183.90B 151.30A 183.90B 160.90 +4.60 156.30 153000 ---- 175.10B 143.00A 175.10B 152.40 +4.50 147.90 154000 ---- 166.30B 134.90A 166.30B 144.00 +4.40 139.60 155000 ---- 157.70B 127.00A 157.70B 135.80 +4.30 131.50 156000 ---- 149.30B 119.20A 149.30B 127.80 +4.30 123.50 157000 ---- 140.90B 111.60A 140.90B 119.90 +4.20 115.70 158000 ---- 132.80B 104.20A 132.80B 112.30 +4.10 108.20 159000 ---- 124.80B 97.00A 124.80B 104.80 +4.00 100.80 160000 ---- 117.00B 90.00A 117.00B 97.50 +3.90 93.60 1 1 161000 ---- 109.40B 83.20A 109.40B 90.40 +3.70 86.70 162000 ---- 102.50B 76.40A 102.50B 83.60 +3.60 80.00 163000 ---- 95.20B 70.20A 95.10B 77.00 +3.40 73.60 164000 ---- 88.10B 64.20A 88.10B 70.60 +3.20 67.40 165000 60.00 81.30B 58.30A 66.20B 64.50 +2.90 2 61.60 166000 ---- 74.70B 52.90A 74.70B 58.70 +2.70 56.00 167000 ---- 68.50B 47.90A 68.40B 53.10 +2.50 50.60 168000 44.80 62.60B 43.10A 44.40A 47.80 +2.20 12 45.60 169000 40.20 56.90B 38.60A 41.60A 42.90 +2.00 18 40.90 170000 43.00 51.50B 34.40A 51.50B 38.20 +1.70 2 36.50 171000 ---- 46.40B 30.40A 46.40B 33.90 +1.40 32.50 2 172000 27.80 41.50B 26.80A 28.80A 29.90 +1.20 6 28.70 173000 ---- 36.90B 23.50A 36.90B 26.20 +1.00 25.20 10 10 174000 23.50 32.70B 20.50A 24.00B 22.80 +.70 21 22.10 175000 19.80 28.70B 17.80A 19.10A 19.70 +.50 1 19.20 4 15 176000 ---- 25.10B 15.30A 25.10B 17.00 +.40 16.60 1 16 177000 ---- 21.80B 13.10A 21.80B 14.50 +.20 14.30 5 178000 17.20 18.90B 11.20A 18.90B 12.40 +.10 2 12.30 1 179000 ---- 16.20B 9.50A 16.20B 10.40 -.10 1 10.50 1 2 180000 ---- 13.80B 8.10A 13.80B 8.80 -.10 8.90 4 6 181000 ---- 11.70B 6.80A 11.70B 7.40 -.20 7.60 1 1 182000 ---- 9.80B 5.70A 9.80B 6.20 -.20 6.40 25 183000 ---- 8.20B 4.80A 8.20B 5.10 -.30 5.40 11 184000 ---- 6.90B 4.00A 6.90B 4.25 -.25 4.50 185000 ---- 5.70B 3.35A 5.70B 3.55 -.25 3.80 1 186000 ---- 4.65B 2.80A 4.65B 2.95 -.20 3.15 1 4 187000 ---- 3.85B 2.30A 3.85B 2.45 -.20 2.65 1 188000 ---- 3.15B 1.95A 3.15B 2.00 -.25 2.25 189000 ---- 2.60B 1.60A 2.60B 1.65 -.25 1.90 190000 ---- 2.10B 1.35A 2.10B 1.40 -.20 1.60 7 191000 ---- 1.70B 1.15A 1.70B 1.15 -.20 1.35 192000 ---- 1.40B .95A 1.40B .95 -.15 1.10 1 193000 ---- 1.15B .80A 1.15B .80 -.15 .95 1 194000 ---- .95B .70A .95B .65 -.15 .80 195000 ---- .75B .60A .75B .55 -.15 .70 1 196000 ---- .65B ---- .65B .45 -.10 .55 197000 ---- .55B .45A .55B .35 -.15 .50 1 198000 .70 .70 .40A .40A .30 -.10 1 .40 3 199000 ---- .40B ---- ---- .25 -.10 .35 1 200000 ---- .35B ---- .35B .20 -.10 .30 4 201000 ---- .30B ---- ---- .15 -.10 .25 202000 ---- .25B ---- .25B .15 -.05 .20 203000 ---- .20B ---- .20B .10 -.05 .15 204000 ---- .20B ---- ---- .10 -.05 .15 205000 ---- .15B ---- .15B .05 -.05 .10 206000 ---- .15B ---- ---- .05 -.05 .10 1 207000 ---- ---- ---- ---- .05 -.05 .10 208000 ---- .10B ---- .10B .05 UNCH .05 209000 ---- .10B ---- .10B .05 UNCH .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1292.70B 1257.10A 1257.10A 1266.70 +6.10 1260.60 50000 ---- 1193.00B 1157.00A 1157.00A 1166.80 +6.10 1160.70 60000 ---- 1093.10B 1057.20A 1057.20A 1067.00 +6.10 1060.90 70000 ---- 993.30B 957.10A 957.10A 967.10 +6.10 961.00 80000 ---- 893.40B 857.50A 857.50A 867.20 +6.00 861.20 85000 ---- 843.30B 807.50A 807.50A 817.30 +6.00 811.30 90000 ---- 793.30B 757.80A 757.80A 767.40 +6.10 761.30 95000 ---- 743.80B 708.00A 708.00A 717.50 +6.10 711.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 23 121 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- .10B ---- .10B .10 +.10 CAB 105000 ---- .15B ---- .15B .15 +.15 CAB 110000 ---- .30B ---- .30B .25 +.20 .05 115000 ---- .45B ---- .40B .35 +.25 .10 120000 ---- .65B ---- .65B .55 +.30 .25 125000 ---- 1.00B ---- 1.00B .85 +.35 .50 130000 ---- 1.55B ---- 1.55B 1.30 +.30 1.00 133000 ---- ---- ---- 1.50A 1.65 UNCH ---- 134000 ---- ---- ---- 1.60A 1.85 UNCH ---- 135000 ---- 2.50B 1.70A 1.70A 2.00 +.05 1.95 136000 ---- 2.75B 1.85A 1.85A 2.20 UNCH 2.20 137000 ---- 3.05B 2.00A 2.00A 2.45 -.05 2.50 138000 ---- 3.40B 2.15A 2.15A 2.70 -.15 2.85 139000 ---- 3.75B 2.35A 2.35A 3.00 -.20 3.20 140000 ---- 4.20B 2.60A 2.60A 3.35 -.30 3.65 141000 ---- 4.65B 2.80A 2.80A 3.70 -.40 4.10 142000 ---- 5.20B 3.10A 3.10A 4.15 -.45 4.60 143000 ---- 5.80B 3.40A 3.40A 4.60 -.60 5.20 144000 ---- 6.50B 3.80A 3.80A 5.10 -.70 5.80 145000 ---- 7.20B 4.10A 4.10A 5.70 -.80 6.50 146000 ---- 8.10B 4.60A 4.60A 6.40 -.90 7.30 147000 ---- 9.10B 5.10A 5.10A 7.20 -1.00 8.20 148000 ---- 10.20B 5.70A 5.70A 8.10 -1.00 9.10 1 149000 ---- 11.40B 6.30A 6.30A 9.00 -1.20 10.20 1 150000 ---- 12.70B 7.10A 7.10A 10.10 -1.30 11.40 13 151000 ---- 14.20B 7.80A 7.80A 11.30 -1.30 12.60 1 1 152000 ---- 15.80B 8.70A 8.70A 12.70 -1.30 14.00 153000 ---- 17.60B 9.70A 9.70A 14.10 -1.50 15.60 1 154000 ---- 19.60B 10.90A 10.90A 15.80 -1.50 17.30 155000 ---- 21.70B 12.10A 12.10A 17.60 -1.50 19.10 1 156000 ---- 23.90B 13.50A 13.50A 19.50 -1.70 21.20 157000 ---- 26.40B 15.10A 15.10A 21.70 -1.70 23.40 158000 ---- 29.10B 16.80A 16.80A 24.00 -1.80 25.80 159000 ---- 32.00B 18.70A 18.70A 26.50 -1.90 28.40 160000 26.70 35.10B 20.70A 20.70A 29.20 -2.00 1 31.20 12 12 161000 ---- 38.40B 23.00A 23.00A 32.10 -2.20 34.30 162000 ---- 42.00B 25.40A 25.40A 35.30 -2.30 37.60 163000 ---- 45.80B 28.10A 45.70B 38.60 -2.50 41.10 164000 48.90 49.80B 31.00A 49.30B 42.20 -2.80 15 45.00 1 1 165000 ---- 54.10B 34.20A 54.10B 46.10 -3.00 49.10 1 20 166000 50.60 58.70B 37.60A 49.10A 50.30 -3.20 4 53.50 2 167000 ---- 63.50B 41.30A 63.50B 54.70 -3.40 58.10 168000 ---- 68.50B 45.30A 68.50B 59.40 -3.70 63.10 1 2 169000 ---- 73.80B 49.50A 73.80B 64.40 -4.00 68.40 170000 ---- 79.60B 54.00A 79.60B 69.80 -4.20 74.00 1 18 171000 ---- 85.60B 59.00A 59.00A 75.40 -4.50 79.90 15 172000 ---- 91.90B 64.30A 91.90B 81.40 -4.70 86.10 9 173000 ---- 98.60B 69.90A 98.60B 87.70 -4.90 92.60 2 174000 ---- 105.50B 75.90A 75.90A 94.30 -5.20 99.50 1 175000 ---- 112.80B 82.10A 82.10A 101.20 -5.40 106.60 5 176000 ---- 119.40B 88.80A 88.80A 108.50 -5.50 114.00 2 177000 ---- 127.10B 95.60A 95.60A 116.00 -5.70 121.70 178000 ---- 135.10B 102.80A 102.80A 123.80 -5.80 129.60 25 179000 ---- 143.30B 110.30A 110.30A 131.90 -5.90 137.80 11 180000 ---- 151.80B 118.00A 118.00A 140.20 -6.00 146.20 3 181000 ---- 160.50B 126.00A 126.00A 148.80 -6.00 154.80 14 182000 ---- 169.30B 134.30A 134.30A 157.60 -6.00 163.60 183000 ---- 178.30B 142.80A 142.80A 166.50 -6.10 172.60 184000 ---- 187.50B 151.50A 151.50A 175.60 -6.10 1 181.70 185000 ---- 196.70B 160.40A 160.40A 184.90 -6.10 191.00 1 186000 ---- 206.10B 169.50A 169.50A 194.30 -6.10 200.40 3 187000 ---- 215.40B 178.70A 178.70A 203.80 -6.00 209.80 188000 ---- 221.30B 188.10A 188.10A 213.30 -6.10 1 219.40 4 189000 ---- 231.20B 197.50A 197.50A 223.00 -6.00 229.00 190000 ---- 242.00B 207.10A 207.10A 232.70 -6.00 238.70 191000 ---- 249.70B 218.60A 218.60A 242.40 -6.10 248.50 192000 ---- 259.60B 228.30A 228.30A 252.20 -6.00 258.20 193000 ---- 269.50B 238.10A 238.10A 262.00 -6.00 268.00 194000 ---- 280.20B 247.90A 247.90A 271.90 -6.00 277.90 195000 ---- 290.60B 256.10A 290.40B 281.80 -5.90 287.70 196000 ---- 298.90B 267.30A 267.30A 291.60 -6.00 297.60 197000 ---- 309.70B 277.70A 277.70A 301.60 -5.90 307.50 198000 ---- 318.90B 287.40A 287.40A 311.50 -5.90 317.40 199000 ---- 328.80B 297.40A 297.40A 321.40 -5.90 327.30 200000 ---- 341.20B 305.80A 341.20B 331.30 -6.00 337.30 201000 ---- 348.60B 316.90A 316.90A 341.30 -5.90 347.20 202000 ---- 358.70B 327.70A 327.70A 351.30 -5.90 357.20 203000 ---- 368.60B 336.70A 336.70A 361.20 -5.90 367.10 204000 ---- 378.60B 347.00A 347.00A 371.20 -5.90 377.10 205000 ---- 390.30B 355.40A 390.30B 381.20 -5.80 387.00 206000 ---- 398.40B 366.80A 366.80A 391.10 -5.90 397.00 207000 ---- 408.50B 376.60A 376.60A 401.10 -5.90 407.00 208000 ---- 418.50B 386.50A 386.50A 411.10 -5.80 416.90 209000 ---- 428.40B 396.70A 396.70A 421.10 -5.80 426.90 210000 ---- 440.70B 405.40A 440.70B 431.00 -5.90 436.90 215000 ---- 490.60B 454.70A 490.60B 480.90 -5.90 486.80 220000 ---- 540.50B 504.90A 540.50B 530.90 -5.80 536.70 225000 ---- 590.40B 554.80A 590.40B 580.80 -5.80 586.60 230000 ---- 640.20B 604.40A 640.10B 630.70 -5.80 636.50 235000 ---- 690.50B 654.30A 690.50B 680.70 -5.80 686.50 240000 ---- 740.30B 704.20A 740.30B 730.60 -5.80 736.40 245000 ---- 790.10B 754.20A 790.10B 780.50 -5.80 786.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 17 168 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 693.30B 658.30A 692.90B 667.40 +6.10 661.30 105000 ---- 643.30B 609.40A 643.30B 617.50 +6.10 611.40 110000 ---- 593.60B 558.50A 593.60B 567.70 +6.10 561.60 115000 ---- 543.80B 508.80A 543.80B 517.90 +6.20 511.70 120000 ---- 493.80B 459.80A 493.70B 468.20 +6.20 462.00 125000 ---- 444.30B 410.30A 443.90B 418.70 +6.30 412.40 130000 ---- 394.60B 360.50A 394.40B 369.30 +6.20 363.10 133000 ---- ---- ---- 333.10A 339.90 UNCH ---- 134000 ---- ---- ---- 323.40A 330.10 UNCH ---- 135000 ---- 345.40B 312.00A 345.40B 320.40 +6.20 314.20 136000 ---- 333.60B 303.90A 333.60B 310.70 +6.20 304.50 137000 ---- 323.80B 294.20A 323.80B 301.00 +6.10 294.90 138000 ---- 314.00B 280.20A 312.80B 291.30 +6.00 285.30 139000 ---- 304.30B 270.20A 304.30B 281.60 +5.90 275.70 140000 ---- 296.60B 260.70A 296.20B 272.10 +5.90 266.20 141000 ---- 284.70B 251.20A 284.70B 262.50 +5.80 256.70 142000 ---- 275.10B 241.80A 274.10B 253.00 +5.70 247.30 143000 ---- 268.40B 232.50A 268.40B 243.50 +5.60 237.90 144000 ---- 258.80B 223.20A 258.80B 234.20 +5.50 228.70 145000 ---- 249.30B 214.00A 249.30B 224.80 +5.30 219.50 146000 ---- 239.90B 204.90A 239.90B 215.60 +5.30 210.30 147000 ---- 230.50B 195.90A 230.50B 206.40 +5.10 201.30 148000 ---- 221.30B 187.00A 221.30B 197.30 +5.00 192.30 149000 ---- 212.00B 178.20A 212.00B 188.40 +4.90 183.50 150000 ---- 202.90B 169.60A 202.90B 179.50 +4.80 174.70 151000 ---- 193.90B 161.00A 193.90B 170.80 +4.70 166.10 152000 ---- 185.00B 152.70A 185.00B 162.10 +4.50 157.60 153000 ---- 176.20B 144.40A 176.20B 153.70 +4.40 149.30 154000 ---- 167.50B 136.40A 167.50B 145.40 +4.30 141.10 155000 ---- 159.00B 128.50A 159.00B 137.20 +4.20 133.00 156000 ---- 150.60B 120.80A 150.60B 129.30 +4.20 125.10 157000 ---- 142.30B 113.20A 142.30B 121.50 +4.10 117.40 158000 ---- 134.20B 105.90A 134.20B 113.80 +3.90 109.90 159000 ---- 126.30B 98.70A 126.30B 106.40 +3.80 102.60 160000 ---- 118.60B 91.80A 118.60B 99.20 +3.70 95.50 161000 ---- 111.00B 85.00A 111.00B 92.20 +3.60 88.60 162000 ---- 104.00B 78.40A 104.00B 85.40 +3.40 82.00 163000 ---- 96.80B 72.20A 96.70B 78.80 +3.20 75.60 164000 ---- 89.80B 65.80A 89.70B 72.50 +3.10 69.40 165000 ---- 83.00B 60.10A 82.90B 66.40 +2.90 63.50 166000 ---- 76.50B 54.80A 76.40B 60.60 +2.70 57.90 167000 ---- 70.20B 49.60A 70.20B 55.00 +2.40 52.60 168000 ---- 64.20B 44.80A 64.20B 49.70 +2.20 47.50 169000 ---- 58.50B 40.30A 58.50B 44.80 +2.10 42.70 170000 ---- 53.20B 36.00A 53.20B 40.10 +1.80 38.30 10 10 171000 36.40 48.00B 32.00A 36.80B 35.70 +1.60 10 34.10 172000 39.00 43.10B 28.40A 43.10B 31.70 +1.40 11 30.30 173000 ---- 38.50B 25.00A 38.50B 27.90 +1.20 26.70 174000 31.40 34.20B 21.90A 21.90A 24.50 +1.00 11 23.50 175000 ---- 30.20B 19.10A 30.20B 21.30 +.80 20.50 176000 ---- 26.50B 16.50A 26.50B 18.50 +.60 17.90 177000 ---- 23.10B 14.30A 23.10B 15.90 +.40 15.50 178000 18.50 20.10B 12.30A 12.30A 13.60 +.20 23 13.40 179000 ---- 17.30B 10.50A 17.30B 11.60 +.10 11.50 180000 12.60 14.90B 8.90A 8.90A 9.90 +.10 1 9.80 181000 ---- 12.70B 7.60A 12.70B 8.30 -.10 8.40 182000 ---- 10.70B 6.40A 10.70B 7.00 -.10 7.10 183000 ---- 9.10B 5.40A 9.10B 5.80 -.20 6.00 184000 ---- 7.60B 4.55A 7.60B 4.85 -.25 5.10 185000 ---- 6.40B 3.80A 6.40B 4.05 -.20 4.25 186000 ---- 5.30B 3.20A 5.30B 3.35 -.20 3.55 187000 ---- 4.40B 2.65A 4.40B 2.75 -.20 2.95 188000 ---- 3.65B 2.20A 3.65B 2.30 -.15 2.45 189000 ---- 3.00B 1.80A 3.00B 1.90 -.10 2.00 190000 ---- 2.45B 1.50A 2.45B 1.55 -.10 1.65 191000 ---- 2.00B 1.25A 2.00B 1.30 -.05 1.35 192000 ---- 1.60B 1.05A 1.60B 1.05 -.05 1.10 193000 ---- 1.35B ---- 1.30B .90 +.05 .85 194000 ---- 1.10B ---- 1.05B .75 +.05 .70 195000 ---- .90B ---- .90B .60 +.05 .55 196000 ---- .70B ---- .70B .50 +.05 .45 197000 ---- .60B ---- .60B .40 +.05 .35 198000 ---- .50B ---- .45B .35 +.10 .25 199000 ---- .40B ---- .40B .30 +.10 1 .20 1 200000 ---- .30B ---- .30B .25 +.10 .15 205000 ---- .10B ---- .10B .10 +.05 .05 210000 ---- ---- ---- ---- .05 +.05 1 CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1291.90B 1257.00A 1291.90B 1266.40 +6.10 1260.30 50000 ---- 1192.40B 1157.60A 1192.20B 1166.50 +6.10 1160.40 60000 ---- 1092.40B 1058.20A 1092.40B 1066.70 +6.10 1060.60 70000 ---- 992.70B 958.40A 992.70B 966.90 +6.10 960.80 80000 ---- 892.80B 858.50A 892.80B 867.00 +6.00 861.00 85000 ---- 842.90B 808.60A 842.50B 817.10 +6.00 811.10 90000 ---- 792.80B 759.00A 792.70B 767.20 +6.10 761.10 95000 ---- 743.20B 708.20A 743.20B 717.30 +6.10 711.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 10 12 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- .10B ---- .10B .05 +.05 CAB 105000 ---- .20B ---- .15B .10 +.05 .05 110000 ---- .35B ---- .35B .20 +.15 .05 115000 ---- .50B ---- .50B .35 +.20 .15 120000 ---- .80B ---- .80B .55 +.25 .30 125000 ---- 1.20B ---- 1.20B .95 +.35 .60 130000 ---- 1.85B ---- 1.85B 1.55 +.35 1.20 133000 ---- ---- ---- 1.75A 2.05 UNCH ---- 134000 ---- ---- ---- 1.90A 2.25 UNCH ---- 135000 ---- 2.95B 2.00A 2.00A 2.50 +.20 2.30 136000 ---- 3.25B 2.15A 2.15A 2.75 +.15 2.60 137000 ---- 3.60B 2.30A 2.30A 3.05 +.15 2.90 138000 ---- 4.00B 2.50A 2.50A 3.35 +.05 3.30 139000 ---- 4.40B 2.70A 2.70A 3.70 UNCH 3.70 140000 ---- 4.90B 3.00A 3.00A 4.10 -.05 4.15 141000 ---- 5.40B 3.20A 3.20A 4.50 -.15 4.65 142000 ---- 6.00B 3.60A 3.60A 5.00 -.20 5.20 143000 ---- 6.70B 3.90A 3.90A 5.50 -.40 5.90 144000 ---- 7.40B 4.30A 4.30A 6.10 -.50 6.60 145000 ---- 8.30B 4.70A 4.70A 6.80 -.50 7.30 146000 ---- 9.20B 5.20A 5.20A 7.50 -.70 8.20 147000 ---- 10.20B 5.80A 5.80A 8.30 -.80 9.10 148000 ---- 11.40B 6.40A 6.40A 9.20 -.90 10.10 149000 ---- 12.60B 7.10A 7.10A 10.30 -1.00 11.30 150000 ---- 14.00B 7.90A 7.90A 11.40 -1.10 12.50 151000 ---- 15.60B 8.80A 8.80A 12.60 -1.30 13.90 152000 ---- 17.20B 9.70A 9.70A 14.00 -1.40 15.40 153000 ---- 19.10B 10.80A 10.80A 15.50 -1.50 17.00 154000 ---- 21.00B 12.00A 12.00A 17.20 -1.60 18.80 155000 ---- 23.20B 13.30A 13.30A 19.00 -1.70 20.70 156000 ---- 25.50B 14.80A 14.80A 21.00 -1.80 4 22.80 4 157000 ---- 28.00B 16.40A 16.40A 23.20 -1.90 25.10 158000 ---- 30.70B 18.20A 18.20A 25.60 -2.00 27.60 159000 ---- 33.60B 20.10A 20.10A 28.20 -2.00 4 30.20 4 160000 ---- 36.80B 22.20A 22.20A 30.90 -2.20 33.10 161000 ---- 40.10B 24.50A 24.50A 33.90 -2.30 36.20 162000 ---- 43.70B 27.00A 27.00A 37.10 -2.40 39.50 1 163000 ---- 47.50B 29.70A 29.70A 40.50 -2.60 43.10 164000 ---- 51.60B 32.70A 32.70A 44.10 -2.80 46.90 165000 ---- 55.90B 35.90A 55.90B 48.00 -3.00 51.00 166000 ---- 60.50B 39.30A 39.30A 52.20 -3.20 55.40 167000 46.90 65.20B 43.00A 43.70A 56.60 -3.40 11 60.00 168000 50.20 70.20B 46.90A 47.60A 61.30 -3.70 11 65.00 169000 53.40 75.60B 51.10A 75.60B 66.30 -3.90 10 70.20 170000 ---- 81.30B 55.70A 55.70A 71.60 -4.10 75.70 171000 ---- 87.20B 60.60A 60.60A 77.30 -4.20 81.50 2 172000 ---- 93.50B 65.90A 65.90A 83.20 -4.50 87.70 173000 ---- 100.10B 71.50A 71.50A 89.40 -4.70 94.10 174000 ---- 106.90B 77.40A 77.40A 95.90 -4.90 100.80 175000 ---- 114.10B 83.60A 83.60A 102.80 -5.10 107.90 2 176000 ---- 120.80B 90.10A 90.10A 109.90 -5.30 115.20 177000 ---- 128.40B 97.00A 97.00A 117.40 -5.40 122.80 178000 ---- 136.30B 104.10A 104.10A 125.10 -5.50 130.60 179000 ---- 144.40B 111.50A 111.50A 133.00 -5.80 138.80 180000 ---- 152.80B 119.20A 119.20A 141.20 -5.90 147.10 181000 ---- 161.30B 127.10A 127.10A 149.70 -5.90 155.60 182000 ---- 170.10B 135.30A 135.30A 158.30 -6.00 164.30 183000 ---- 179.00B 143.70A 143.70A 167.20 -6.00 173.20 184000 ---- 188.10B 152.30A 152.30A 176.20 -6.10 182.30 185000 ---- 197.30B 161.10A 161.10A 185.30 -6.10 191.40 186000 ---- 206.60B 170.10A 170.10A 194.60 -6.10 200.70 187000 ---- 216.00B 179.30A 179.30A 204.00 -6.10 210.10 188000 ---- 221.20B 188.50A 188.50A 213.50 -6.10 219.60 189000 ---- 230.20B 197.90A 197.90A 223.10 -6.00 229.10 190000 ---- 241.60B 207.40A 207.40A 232.80 -5.90 238.70 191000 ---- 249.60B 219.70A 219.70A 242.50 -5.90 248.40 192000 ---- 259.40B 229.40A 229.40A 252.30 -5.80 258.10 193000 ---- 269.20B 239.00A 239.00A 262.10 -5.80 267.90 194000 ---- 279.00B 248.80A 248.80A 271.90 -5.80 277.70 195000 ---- 291.30B 256.50A 256.50A 281.80 -5.70 287.50 196000 ---- 298.80B 268.40A 268.40A 291.60 -5.80 297.40 197000 ---- 308.70B 278.30A 278.30A 301.50 -5.80 307.30 198000 ---- 318.60B 288.20A 288.20A 311.40 -5.80 317.20 199000 ---- 328.50B 298.10A 298.10A 321.40 -5.70 327.10 200000 ---- 340.60B 306.10A 306.10A 331.30 -5.80 337.10 205000 ---- 390.60B 355.60A 355.60A 381.10 -5.80 386.90 210000 ---- 440.00B 405.30A 405.30A 430.90 -5.80 436.70 215000 ---- 490.40B 455.30A 455.30A 480.80 -5.80 486.60 220000 ---- 540.30B 505.20A 505.20A 530.80 -5.70 536.50 225000 ---- 589.80B 555.00A 555.00A 580.70 -5.80 586.50 230000 ---- 639.70B 605.00A 605.00A 630.60 -5.80 636.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 13 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 693.10B 658.90A 693.10B 667.30 +6.10 661.20 105000 ---- 643.30B 609.20A 643.10B 617.50 +6.10 611.40 110000 ---- 593.60B 558.60A 593.60B 567.70 +6.10 561.60 115000 ---- 543.70B 509.20A 543.60B 518.00 +6.20 511.80 120000 ---- 494.00B 459.10A 493.70B 468.40 +6.20 462.20 125000 ---- 444.40B 409.80A 444.20B 418.90 +6.10 412.80 130000 ---- 394.70B 361.40A 394.70B 369.70 +6.00 363.70 133000 ---- ---- ---- 333.70A 340.30 UNCH ---- 134000 ---- ---- ---- 324.00A 330.60 UNCH ---- 135000 ---- 345.90B 312.30A 345.40B 320.90 +5.80 315.10 136000 ---- 334.10B 304.70A 334.10B 311.20 +5.70 305.50 137000 ---- 324.30B 290.30A 324.30B 301.60 +5.70 295.90 138000 ---- 314.60B 280.70A 314.60B 291.90 +5.60 286.30 139000 ---- 304.70B 271.20A 304.70B 282.40 +5.60 276.80 140000 ---- 297.30B 261.80A 297.10B 272.80 +5.40 267.40 141000 ---- 287.20B 252.40A 287.20B 263.40 +5.40 258.00 142000 ---- 278.80B 243.00A 278.80B 253.90 +5.30 248.60 143000 ---- 269.30B 233.80A 269.30B 244.60 +5.30 239.30 144000 ---- 259.80B 224.60A 259.80B 235.30 +5.20 230.10 145000 ---- 250.40B 215.50A 250.40B 226.10 +5.10 221.00 146000 ---- 241.10B 206.50A 241.10B 216.90 +5.00 211.90 147000 ---- 231.80B 197.60A 231.80B 207.90 +5.00 202.90 148000 ---- 222.60B 188.80A 222.60B 198.90 +4.90 194.00 149000 ---- 213.50B 180.10A 213.50B 190.10 +4.90 185.20 150000 ---- 204.50B 171.60A 204.50B 181.30 +4.70 176.60 151000 ---- 195.60B 163.20A 195.60B 172.70 +4.70 168.00 152000 ---- 186.70B 154.90A 186.70B 164.20 +4.60 159.60 153000 ---- 178.00B 146.80A 178.00B 155.90 +4.60 151.30 154000 ---- 169.50B 138.90A 169.50B 147.70 +4.50 143.20 155000 ---- 161.00B 131.10A 161.00B 139.60 +4.30 135.30 156000 ---- 152.70B 123.40A 152.70B 131.70 +4.20 127.50 157000 ---- 144.60B 116.00A 144.60B 124.00 +4.10 119.90 158000 ---- 136.60B 108.70A 136.60B 116.50 +4.10 112.40 159000 ---- 128.80B 101.60A 128.80B 109.20 +4.00 105.20 160000 ---- 121.10B 94.70A 121.10B 102.00 +3.80 98.20 161000 ---- 114.10B 87.70A 114.10B 95.10 +3.70 91.40 162000 ---- 106.70B 81.40A 106.60B 88.30 +3.50 84.80 163000 ---- 99.50B 75.20A 99.50B 81.80 +3.30 78.50 164000 ---- 92.60B 68.80A 92.50B 75.60 +3.20 72.40 165000 ---- 85.90B 63.20A 85.80B 69.50 +3.00 66.50 166000 ---- 79.30B 57.80A 79.30B 63.70 +2.80 60.90 167000 ---- 73.10B 52.70A 73.00B 58.20 +2.70 55.50 28 28 168000 ---- 67.10B 47.80A 67.10B 52.90 +2.50 50.40 12 12 169000 ---- 61.40B 43.20A 61.40B 47.80 +2.20 45.60 170000 ---- 56.00B 38.80A 56.00B 43.10 +2.10 41.00 29 29 171000 ---- 51.00B 34.80A 51.00B 38.70 +1.90 36.80 25 25 172000 ---- 46.10B 31.00A 46.10B 34.50 +1.70 32.80 11 11 173000 ---- 41.40B 27.50A 41.40B 30.60 +1.50 29.10 28 28 174000 ---- 37.00B 24.30A 37.00B 27.10 +1.30 25.80 2 2 175000 ---- 32.90B 21.40A 32.90B 23.80 +1.10 22.70 176000 ---- 29.20B 18.70A 29.20B 20.80 +.90 19.90 23 23 177000 ---- 25.70B 16.30A 25.70B 18.10 +.80 17.30 8 8 178000 ---- 22.50B 14.20A 22.50B 15.70 +.60 15.10 17 17 179000 ---- 19.60B 12.20A 19.60B 13.50 +.40 13.10 18 18 180000 ---- 17.00B 10.50A 17.00B 11.60 +.30 11.30 181000 ---- 14.60B 9.10A 14.60B 9.90 +.20 9.70 182000 ---- 12.50B 7.80A 12.50B 8.40 +.10 8.30 6 6 183000 ---- 10.70B 6.60A 10.70B 7.20 +.10 7.10 11 11 184000 ---- 9.10B 5.70A 9.10B 6.10 UNCH 6.10 185000 ---- 7.70B 4.80A 7.70B 5.10 -.10 5.20 186000 ---- 6.50B 4.10A 6.50B 4.30 -.10 4.40 187000 ---- 5.40B 3.45A 5.40B 3.65 -.10 3.75 188000 ---- 4.60B 2.90A 4.60B 3.05 -.15 3.20 189000 ---- 3.85B 2.45A 3.85B 2.55 -.15 2.70 190000 ---- 3.20B 2.05A 3.20B 2.15 -.15 2.30 191000 ---- 2.65B 1.75A 2.65B 1.80 -.15 1.95 192000 ---- 2.20B 1.50A 2.20B 1.55 -.10 1.65 193000 ---- 1.85B 1.25A 1.85B 1.30 -.10 1.40 1 194000 ---- 1.55B 1.10A 1.55B 1.05 -.15 1.20 195000 ---- 1.25B .95A 1.25B .90 -.10 1.00 200000 ---- .50B ---- .50B .35 -.05 .40 1 205000 ---- .25B ---- .25B .10 -.05 .15 210000 ---- .10B ---- .10B .05 UNCH .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1291.80B 1257.60A 1291.60B 1266.20 +6.20 1260.00 50000 ---- 1192.10B 1157.40A 1192.00B 1166.30 +6.10 1160.20 60000 ---- 1092.20B 1057.30A 1092.20B 1066.50 +6.10 1060.40 70000 ---- 992.40B 957.50A 992.40B 966.70 +6.10 960.60 80000 ---- 892.60B 858.50A 892.60B 866.90 +6.10 860.80 85000 ---- 842.90B 808.50A 842.90B 817.00 +6.10 810.90 90000 ---- 792.90B 758.90A 792.80B 767.10 +6.10 761.00 95000 ---- 743.10B 708.30A 743.10B 717.20 +6.10 711.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 220 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- .20B ---- .20B .15 +.10 .05 105000 ---- .30B ---- .25B .20 +.10 .10 110000 ---- .45B ---- .45B .35 +.20 .15 115000 ---- .70B ---- .70B .50 +.20 .30 120000 ---- 1.05B ---- 1.05B .80 +.20 .60 125000 ---- 1.55B ---- 1.55B 1.25 +.20 1.05 130000 ---- 2.35B 1.70A 1.70A 1.90 +.05 1.85 133000 ---- ---- ---- 2.15A 2.55 UNCH ---- 134000 ---- ---- ---- 2.30A 2.75 UNCH ---- 135000 ---- 3.70B 2.45A 2.45A 3.05 -.15 3.20 136000 ---- 4.05B 2.70A 2.70A 3.35 -.20 3.55 137000 ---- 4.50B 2.90A 2.90A 3.70 -.25 3.95 138000 ---- 4.95B 3.10A 3.10A 4.05 -.35 4.40 139000 ---- 5.40B 3.40A 3.40A 4.45 -.40 4.85 140000 ---- 6.00B 3.70A 3.70A 4.90 -.50 5.40 141000 ---- 6.60B 4.00A 4.00A 5.40 -.60 6.00 142000 ---- 7.30B 4.40A 4.40A 6.00 -.60 6.60 143000 ---- 8.10B 4.80A 4.80A 6.60 -.70 7.30 144000 ---- 8.90B 5.30A 5.30A 7.30 -.80 8.10 145000 ---- 9.90B 5.80A 5.80A 8.00 -.90 8.90 146000 ---- 10.90B 6.30A 6.30A 8.90 -.90 9.80 147000 ---- 12.00B 7.00A 7.00A 9.80 -1.00 10.80 148000 ---- 13.20B 7.70A 7.70A 10.80 -1.10 11.90 149000 ---- 14.60B 8.50A 8.50A 12.00 -1.10 13.10 150000 ---- 16.10B 9.40A 9.40A 13.20 -1.20 14.40 2 2 151000 ---- 17.70B 10.30A 10.30A 14.60 -1.20 15.80 152000 ---- 19.50B 11.40A 11.40A 16.10 -1.30 17.40 18 18 153000 ---- 21.40B 12.60A 12.60A 17.70 -1.40 19.10 2 2 154000 ---- 23.50B 13.90A 13.90A 19.50 -1.50 21.00 155000 ---- 25.70B 15.30A 15.30A 21.40 -1.60 23.00 156000 ---- 28.20B 16.90A 16.90A 23.50 -1.70 25.20 157000 ---- 30.80B 18.60A 18.60A 25.80 -1.70 27.50 158000 ---- 33.50B 20.50A 20.50A 28.20 -1.90 30.10 159000 ---- 36.50B 22.50A 22.50A 30.90 -2.00 32.90 16 16 160000 ---- 39.70B 24.70A 24.70A 33.70 -2.10 35.80 1 1 161000 ---- 43.10B 27.10A 27.10A 36.80 -2.20 39.00 20 20 162000 ---- 46.70B 29.70A 29.70A 40.00 -2.40 42.40 11 11 163000 ---- 50.60B 32.40A 32.40A 43.50 -2.50 46.00 11 11 164000 ---- 54.70B 35.40A 35.40A 47.20 -2.70 49.90 10 10 165000 ---- 59.00B 38.70A 59.00B 51.10 -2.90 54.00 26 26 166000 ---- 63.50B 42.10A 42.10A 55.30 -3.10 58.40 23 23 167000 ---- 68.30B 45.80A 45.80A 59.80 -3.20 63.00 14 14 168000 ---- 73.20B 49.80A 73.20B 64.40 -3.40 67.80 169000 ---- 78.50B 54.00A 78.50B 69.40 -3.60 73.00 170000 ---- 84.10B 58.50A 58.50A 74.70 -3.70 78.40 171000 ---- 90.00B 63.40A 63.40A 80.20 -4.00 84.20 172000 ---- 96.20B 68.60A 68.60A 86.00 -4.20 90.20 173000 ---- 102.60B 74.20A 74.20A 92.10 -4.40 96.50 174000 ---- 109.40B 80.00A 80.00A 98.60 -4.50 103.10 175000 ---- 116.40B 86.10A 86.10A 105.30 -4.70 110.00 176000 ---- 123.60B 92.50A 92.50A 112.30 -4.90 117.20 177000 ---- 130.40B 99.30A 99.30A 119.50 -5.10 124.60 178000 ---- 138.10B 106.30A 106.30A 127.10 -5.30 132.40 179000 ---- 146.10B 113.50A 113.50A 134.90 -5.40 140.30 180000 ---- 154.40B 121.10A 121.10A 143.00 -5.50 148.50 181000 ---- 162.80B 128.90A 128.90A 151.30 -5.60 156.90 182000 ---- 171.40B 136.90A 136.90A 159.80 -5.70 165.50 183000 ---- 180.20B 145.20A 145.20A 168.50 -5.80 174.30 184000 ---- 189.20B 153.70A 153.70A 177.40 -5.80 183.20 185000 ---- 198.30B 162.40A 162.40A 186.40 -5.90 192.30 186000 ---- 207.40B 171.20A 171.20A 195.60 -5.90 201.50 187000 ---- 216.80B 180.30A 180.30A 204.90 -5.90 210.80 188000 ---- 226.20B 189.40A 189.40A 214.30 -6.00 220.30 189000 ---- 234.60B 198.70A 198.70A 223.80 -6.00 229.80 190000 ---- 242.60B 208.10A 208.10A 233.40 -5.90 239.30 191000 ---- 250.00B 217.60A 217.60A 243.00 -6.00 249.00 192000 ---- 259.70B 227.20A 227.20A 252.70 -6.00 258.70 193000 ---- 269.50B 239.50A 239.50A 262.40 -6.00 268.40 194000 ---- 279.30B 249.20A 249.20A 272.20 -5.90 278.10 195000 ---- 291.40B 256.90A 256.90A 282.00 -5.90 287.90 200000 ---- 340.00B 306.30A 306.30A 331.40 -5.90 337.30 205000 ---- 390.20B 355.70A 355.70A 381.10 -5.80 386.90 210000 ---- 440.20B 405.60A 405.60A 430.90 -5.80 436.70 215000 ---- 490.20B 455.30A 455.30A 480.80 -5.70 486.50 220000 ---- 539.40B 505.00A 505.00A 530.70 -5.80 536.50 225000 ---- 589.40B 555.00A 555.00A 580.60 -5.80 586.40 230000 ---- 639.30B 605.00A 605.00A 630.50 -5.80 636.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- .10B ---- .10B .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 154 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 693.60B 658.00A 693.60B 667.40 +6.20 661.20 105000 ---- 643.60B 608.20A 643.60B 617.60 +6.20 611.40 110000 ---- 593.60B 558.30A 593.60B 567.90 +6.30 561.60 115000 ---- 544.10B 508.40A 544.10B 518.20 +6.20 512.00 120000 ---- 494.30B 458.90A 494.30B 468.60 +6.10 462.50 124000 ---- 452.90B 421.80A 452.70B 429.10 +6.10 423.00 125000 ---- 444.80B 409.50A 444.50B 419.30 +6.10 413.20 126000 ---- 433.20B 402.10A 433.20B 409.40 +6.00 403.40 127000 ---- 423.30B 392.30A 423.10B 399.60 +6.00 393.60 128000 ---- 413.50B 382.50A 413.50B 389.70 +5.90 383.80 129000 ---- 403.60B 372.70A 403.40B 379.90 +5.80 374.10 130000 ---- 395.50B 360.60A 395.30B 370.10 +5.80 364.30 131000 ---- 384.00B 353.30A 383.80B 360.40 +5.80 354.60 132000 ---- 374.20B 343.60A 371.10B 350.60 +5.70 344.90 133000 ---- 364.40B 333.90A 364.40B 340.90 +5.70 335.20 134000 ---- 354.60B 324.30A 354.40B 331.20 +5.60 325.60 135000 ---- 346.40B 310.20A 346.30B 321.50 +5.50 316.00 136000 ---- 335.20B 300.60A 335.20B 311.90 +5.50 306.40 137000 ---- 325.30B 291.10A 325.30B 302.30 +5.40 296.90 138000 ---- 315.80B 281.60A 314.30B 292.70 +5.30 287.40 139000 ---- 306.20B 272.20A 304.90B 283.20 +5.30 277.90 140000 ---- 298.80B 262.80A 298.80B 273.80 +5.30 268.50 141000 ---- 289.20B 253.50A 289.20B 264.40 +5.20 259.20 142000 ---- 279.70B 244.20A 279.70B 255.00 +5.10 249.90 143000 ---- 270.30B 235.10A 270.30B 245.70 +5.10 240.60 144000 ---- 260.90B 226.00A 260.90B 236.50 +5.00 231.50 145000 ---- 251.60B 217.00A 251.60B 227.40 +5.00 222.40 146000 ---- 242.30B 208.10A 242.30B 218.40 +5.00 213.40 147000 ---- 233.10B 199.30A 233.10B 209.50 +5.00 204.50 148000 ---- 224.00B 190.60A 224.00B 200.60 +4.90 195.70 149000 ---- 215.00B 182.00A 215.00B 191.90 +4.90 187.00 150000 ---- 206.10B 173.60A 206.10B 183.30 +4.90 178.40 151000 ---- 197.30B 165.30A 197.30B 174.80 +4.80 170.00 152000 ---- 188.50B 157.10A 188.50B 166.40 +4.70 161.70 153000 ---- 179.90B 149.10A 179.90B 158.20 +4.70 153.50 154000 ---- 171.50B 141.20A 171.50B 150.10 +4.60 145.50 155000 ---- 163.10B 133.50A 163.10B 142.10 +4.50 137.60 156000 ---- 154.90B 125.90A 154.90B 134.30 +4.40 129.90 157000 ---- 146.80B 118.60A 146.80B 126.70 +4.30 122.40 158000 ---- 138.90B 111.40A 138.90B 119.30 +4.30 115.00 159000 ---- 131.20B 104.30A 104.30A 112.00 +4.20 107.80 160000 ---- 123.60B 97.50A 123.60B 104.90 +4.10 100.80 2 161000 ---- 116.60B 90.40A 116.60B 98.00 +4.00 94.00 162000 ---- 109.30B 84.00A 84.00A 91.30 +3.90 87.40 163000 ---- 102.10B 77.90A 102.10B 84.80 +3.80 81.00 164000 ---- 95.30B 71.90A 95.30B 78.50 +3.70 74.80 165000 ---- 88.50B 66.20A 88.50B 72.40 +3.50 68.90 5 166000 ---- 82.20B 60.70A 82.20B 66.50 +3.30 63.20 2 11 167000 ---- 76.00B 55.50A 76.00B 60.90 +3.20 57.70 4 59 168000 62.20 70.10B 50.50A 52.10A 55.60 +3.00 10 52.60 1 56 169000 56.70 64.30B 45.80A 52.60B 50.50 +2.80 39 47.70 24 20 170000 55.40 58.90B 41.40A 47.00B 45.70 +2.50 35 43.20 2 16 171000 49.10 53.60B 37.20A 37.20A 41.20 +2.30 21 38.90 3 15 172000 44.40 48.60B 33.40A 48.30B 37.00 +2.10 3 34.90 22 173000 ---- 44.00B 29.80A 43.90B 33.10 +1.90 1 31.20 10 111 174000 ---- 39.50B 26.40A 39.50B 29.40 +1.60 2 27.80 2 8 175000 30.70 35.40B 23.40A 23.40A 26.10 +1.40 4 24.70 2 70 176000 ---- 31.50B 20.60A 31.50B 23.00 +1.20 5 21.80 4 5 177000 ---- 28.00B 18.10A 28.00B 20.20 +1.00 19.20 1 24 178000 ---- 24.70B 15.80A 24.70B 17.70 +.90 1 16.80 37 67 179000 ---- 21.70B 13.70A 21.70B 15.40 +.70 7 14.70 3 63 180000 ---- 18.90B 11.90A 18.90B 13.40 +.60 7 12.80 8 35 181000 ---- 16.50B 10.30A 16.40B 11.60 +.60 11.00 36 182000 9.10 14.30B 8.90A 10.60B 10.00 +.50 3 9.50 2 86 183000 ---- 12.30B 7.70A 12.30B 8.60 +.40 1 8.20 3 123 184000 ---- 10.60B 6.60A 10.60B 7.30 +.20 7.10 4 41 185000 6.10 9.10B 5.70A 5.70A 6.30 +.20 11 6.10 6 60 186000 ---- 7.80B 4.95A 7.80B 5.30 +.10 1 5.20 4 96 187000 4.80 6.60B 4.25A 4.55A 4.55 +.10 9 4.45 10 101 188000 ---- 5.60B 3.65A 5.60B 3.85 UNCH 1 3.85 53 189000 ---- 4.65B 3.05A 4.65B 3.25 -.05 3.30 10 55 190000 ---- 3.95B 2.65A 3.95B 2.75 -.10 1 2.85 76 191000 ---- 3.30B 2.25A 3.30B 2.35 -.10 2.45 6 47 192000 ---- 2.75B 1.90A 2.75B 1.95 -.15 2.10 648 193000 ---- 2.30B 1.60A 2.30B 1.65 -.15 1.80 65 194000 ---- 1.90B 1.40A 1.90B 1.40 -.20 1.60 617 195000 ---- 1.60B 1.20A 1.60B 1.20 -.15 1.35 92 196000 1.65 1.65 1.05A 1.05A 1.00 -.20 1 1.20 4 579 197000 ---- 1.10B .95A 1.10B .85 -.20 1.05 1 88 198000 ---- ---- .80A .80A .75 -.15 .90 6 486 199000 ---- ---- .75A .75A .60 -.20 .80 48 200000 ---- ---- .65A .65A .50 -.20 1 .70 1 173 201000 ---- ---- ---- ---- .45 -.15 .60 6 127 202000 ---- ---- ---- ---- .35 -.20 .55 93 203000 ---- ---- ---- ---- .30 -.15 .45 103 204000 ---- ---- ---- ---- .25 -.15 .40 52 205000 ---- ---- ---- ---- .20 -.15 .35 113 206000 ---- ---- ---- ---- .20 -.10 .30 33 207000 ---- ---- ---- ---- .15 -.15 .30 35 208000 ---- ---- ---- ---- .15 -.10 .25 19 209000 ---- ---- ---- ---- .10 -.10 .20 13 210000 ---- ---- ---- ---- .10 -.10 3 .20 1 49 211000 ---- ---- ---- ---- .10 -.05 .15 67 212000 ---- ---- ---- ---- .05 -.10 .15 8 213000 ---- ---- ---- ---- .05 -.10 .15 20 214000 ---- ---- ---- ---- .05 -.05 .10 20 215000 ---- ---- ---- ---- .05 -.05 .10 24 216000 ---- ---- ---- ---- .05 -.05 .10 217000 ---- ---- ---- ---- .05 -.05 .10 56 218000 ---- ---- ---- ---- CAB -.05 .05 8 219000 ---- ---- ---- ---- CAB -.05 .05 1 220000 ---- ---- ---- ---- CAB -.05 .05 32 221000 ---- ---- ---- ---- CAB -.05 .05 3 222000 ---- ---- ---- ---- CAB -.05 .05 223000 ---- ---- ---- ---- CAB -.05 .05 3 225000 ---- ---- ---- ---- CAB -.05 .05 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1291.90B 1256.00A 1291.90B 1266.00 +6.20 1259.80 50000 ---- 1192.20B 1156.40A 1192.20B 1166.10 +6.10 1160.00 60000 ---- 1092.40B 1056.60A 1092.40B 1066.30 +6.10 1060.20 70000 ---- 992.60B 956.60A 992.30B 966.50 +6.00 960.50 80000 ---- 892.80B 857.00A 892.80B 866.80 +6.10 860.70 85000 ---- 842.90B 807.00A 842.90B 816.90 +6.10 810.80 90000 ---- 792.90B 757.30A 792.90B 767.00 +6.10 760.90 95000 ---- 742.90B 707.60A 742.80B 717.20 +6.20 711.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 692.20B 657.10A 692.10B 666.70 +6.70 660.00 105000 ---- 643.10B 607.70A 643.10B 617.50 +6.80 610.70 110000 ---- 593.80B 558.80A 593.80B 568.50 +6.90 561.60 115000 ---- 544.90B 509.80A 544.90B 519.70 +7.00 512.70 120000 ---- 496.20B 461.40A 496.20B 471.20 +6.90 464.30 125000 ---- 447.70B 411.70A 447.70B 423.20 +6.80 416.40 130000 ---- 400.10B 364.40A 400.10B 375.70 +6.50 369.20 131000 ---- 390.60B 355.10A 390.60B 366.40 +6.50 359.90 132000 ---- 381.20B 345.80A 381.20B 357.00 +6.40 350.60 133000 ---- 371.80B 336.60A 371.80B 347.70 +6.30 341.40 134000 ---- 362.40B 327.40A 362.40B 338.40 +6.20 332.20 135000 ---- 353.00B 318.20A 318.20A 329.20 +6.10 323.10 136000 ---- 343.80B 309.20A 343.80B 320.10 +6.10 314.00 137000 ---- 334.50B 300.10A 334.50B 311.00 +6.00 305.00 138000 ---- 325.30B 291.20A 325.30B 301.90 +5.90 296.00 139000 ---- 316.20B 282.30A 316.20B 292.90 +5.80 287.10 140000 ---- 307.10B 273.50A 273.50A 284.00 +5.80 278.20 141000 ---- 298.00B 264.70A 298.00B 275.10 +5.70 269.40 142000 ---- 289.10B 256.10A 289.10B 266.40 +5.70 260.70 143000 ---- 280.20B 247.50A 280.20B 257.70 +5.60 252.10 144000 ---- 271.30B 239.00A 271.30B 249.00 +5.50 243.50 145000 ---- 262.60B 230.60A 230.60A 240.50 +5.50 235.00 146000 ---- 253.90B 222.30A 253.90B 232.10 +5.40 226.70 147000 ---- 245.30B 214.10A 245.30B 223.80 +5.40 218.40 148000 ---- 236.80B 206.10A 236.80B 215.50 +5.40 210.10 149000 ---- 228.40B 198.10A 228.40B 207.40 +5.40 202.00 150000 ---- 220.10B 190.20A 220.10B 199.40 +5.40 194.00 151000 ---- 211.80B 182.50A 211.80B 191.50 +5.30 186.20 152000 ---- 203.70B 174.90A 203.70B 183.70 +5.30 178.40 153000 ---- 195.70B 167.40A 195.70B 176.10 +5.40 170.70 154000 ---- 187.80B 160.00A 187.80B 168.50 +5.30 163.20 155000 ---- 180.10B 152.80A 180.10B 161.10 +5.30 155.80 156000 ---- 172.40B 145.70A 172.40B 153.90 +5.30 148.60 157000 ---- 164.90B 138.70A 164.90B 146.80 +5.30 141.50 158000 ---- 158.10B 131.50A 158.10B 139.80 +5.30 134.50 159000 ---- 150.80B 124.90A 150.70B 132.90 +5.20 127.70 160000 ---- 143.60B 118.40A 143.60B 126.30 +5.20 121.10 161000 ---- 136.60B 112.10A 136.50B 119.70 +5.10 114.60 162000 ---- 129.70B 106.00A 129.70B 113.30 +5.00 108.30 163000 ---- 123.10B 100.10A 123.00B 107.10 +4.90 102.20 164000 ---- 116.50B 94.30A 116.50B 101.10 +4.80 96.30 165000 ---- 110.20B 88.70A 110.10B 95.20 +4.70 90.50 166000 ---- 104.00B 83.30A 104.00B 89.50 +4.50 85.00 167000 ---- 98.00B 78.00A 97.90B 84.00 +4.40 79.60 168000 ---- 92.10B 73.00A 92.10B 78.70 +4.30 74.40 21 21 169000 ---- 86.50B 68.10A 86.50B 73.50 +4.00 69.50 170000 74.00 81.10B 63.50A 69.30B 68.60 +3.90 14 64.70 1 171000 ---- 75.90B 59.00A 75.90B 63.80 +3.60 60.20 11 172000 ---- 70.90B 54.80A 70.90B 59.30 +3.50 55.80 173000 ---- 66.00B 50.80A 66.00B 55.00 +3.30 51.70 1 174000 ---- 61.30B 46.90A 61.30B 50.80 +3.10 47.70 175000 54.50 56.90B 43.30A 56.90B 46.90 +2.90 1 44.00 2 8 176000 ---- 52.60B 39.80A 52.60B 43.20 +2.70 8 40.50 15 177000 ---- 48.60B 36.60A 48.60B 39.70 +2.60 37.10 16 178000 ---- 44.80B 33.50A 44.80B 36.40 +2.40 34.00 30 179000 ---- 41.10B 30.60A 41.10B 33.20 +2.10 6 31.10 1 1 180000 ---- 37.70B 28.00A 37.70B 30.30 +2.00 28.30 6 181000 ---- 34.50B 25.50A 34.50B 27.60 +1.80 1 25.80 2 182000 ---- 31.50B 23.20A 31.50B 25.10 +1.70 10 23.40 183000 ---- 28.70B 21.00A 28.70B 22.80 +1.60 29 21.20 8 18 184000 ---- 26.00B 19.00A 26.00B 20.60 +1.40 2 19.20 9 185000 17.10 23.60B 17.10 19.30B 18.60 +1.30 1 17.30 2 54 186000 ---- 21.30B 15.50A 21.30B 16.80 +1.20 22 15.60 20 65 187000 ---- 19.20B 14.00A 19.20B 15.10 +1.00 16 14.10 5 18 188000 ---- 17.30B 12.60A 17.30B 13.60 +.90 12.70 26 23 189000 ---- 15.50B 11.30A 15.50B 12.20 +.80 11.40 1 190000 10.40 13.90B 10.20A 10.20A 10.90 +.70 1 10.20 44 27 191000 10.10 12.40B 9.80 9.70A 9.80 +.70 30 9.10 20 192000 ---- 11.10B ---- 11.10B 8.70 +.60 8.10 23 193000 ---- 9.90B ---- 9.90B 7.80 +.50 1 7.30 17 194000 ---- 8.80B ---- 8.80B 7.00 +.50 6.50 25 195000 ---- 7.80B ---- 7.80B 6.20 +.40 5.80 75 196000 ---- 7.00B ---- 7.00B 5.50 +.40 5.10 4 197000 ---- 6.20B ---- 6.20B 4.90 +.35 4.55 15 198000 ---- 5.50B ---- 5.50B 4.40 +.35 4.05 6 16 199000 ---- 4.85B ---- 4.85B 3.90 +.30 3.60 200000 3.75 4.30B 3.75 3.60A 3.45 +.30 2 3.15 8 8 201000 ---- 3.80B ---- 3.80B 3.10 +.30 2.80 3 202000 ---- 3.35B ---- 3.35B 2.75 +.25 2 2.50 1 203000 ---- 2.90B ---- 2.90B 2.45 +.25 1 2.20 1 204000 ---- 2.55B ---- 2.55B 2.20 +.30 1.90 4 205000 ---- 2.25B ---- 2.25B 1.95 +.25 1.70 4 4 206000 ---- 1.95B ---- 1.95B 1.75 +.25 1.50 39 207000 ---- 1.70B ---- 1.70B 1.55 +.25 1.30 21 208000 ---- 1.45B ---- 1.45B 1.40 +.25 1.15 209000 ---- 1.25B ---- 1.25B 1.25 +.25 1.00 12 210000 ---- 1.10B ---- 1.10B 1.10 +.20 2 .90 14 211000 ---- .95B ---- .95B 1.00 +.25 .75 212000 ---- .80B ---- .80B .90 +.25 .65 1 213000 ---- .70B ---- .70B .80 +.20 .60 1 1 214000 ---- .60B ---- .60B .75 +.25 .50 215000 ---- .55B ---- .55B .65 +.20 3 .45 12 216000 ---- .45B ---- .45B .60 +.20 .40 1 217000 ---- .40B ---- .40B .55 +.20 .35 218000 ---- .35B ---- .35B .50 +.20 .30 219000 ---- .30B ---- .30B .45 +.20 .25 220000 ---- .25B ---- .25B .40 +.20 .20 11 221000 ---- ---- ---- ---- .35 +.15 .20 222000 ---- ---- ---- ---- .35 +.20 .15 223000 ---- ---- ---- ---- .30 +.15 .15 225000 .55 .55 .55 .55 .25 +.15 1 .10 22 230000 ---- ---- ---- ---- .15 +.10 .05 24 235000 ---- ---- ---- ---- .10 +.10 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 10 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1288.50B 1252.90A 1252.90A 1262.70 +6.20 1256.50 50000 ---- 1189.00B 1153.40A 1153.40A 1163.10 +6.10 1157.00 60000 ---- 1089.40B 1054.00A 1054.00A 1063.60 +6.10 1057.50 70000 ---- 990.00B 954.60A 990.00B 964.10 +6.10 958.00 80000 ---- 890.70B 855.30A 890.70B 864.80 +6.30 858.50 85000 ---- 841.20B 805.60A 841.00B 815.10 +6.30 808.80 90000 ---- 791.20B 756.00A 791.20B 765.60 +6.50 759.10 95000 ---- 741.90B 706.50A 741.70B 716.10 +6.60 709.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 702.70B 670.50A 702.70B 678.90 +6.60 672.30 110000 ---- 607.50B 571.60A 607.50B 583.40 +6.40 577.00 120000 ---- 513.30B 478.20A 513.30B 489.50 +5.70 483.80 130000 ---- 421.80B 388.00A 421.80B 398.60 +5.10 393.50 140000 ---- 334.50B 302.90A 334.50B 312.60 +5.10 307.50 150000 ---- 253.40B 225.00A 253.40B 233.60 +5.40 228.20 160000 ---- 181.80B 156.20A 181.80B 163.90 +5.00 158.90 1 170000 ---- 120.00B 99.80A 120.00B 105.80 +3.40 102.40 1 180000 ---- 71.80B 57.80A 71.80B 61.50 +1.50 60.00 5 190000 ---- 38.40B 30.10A 38.40B 32.00 +.90 31.10 545 200000 16.70 18.50B 14.40A 18.50B 15.30 +1.60 3 13.70 3 4 210000 8.40 8.50 6.70A 6.70A 7.00 +2.15 2 4.85 2 3 220000 3.60 3.65B 3.10A 3.65B 3.15 +1.85 4 1.30 6 230000 ---- 1.50B ---- 1.50B 1.40 +1.15 .25 240000 ---- .55B ---- .55B .60 +.60 CAB 250000 ---- .25B ---- .10B .25 +.25 CAB 260000 ---- .10B ---- ---- .10 +.10 CAB 40000 ---- 1290.20B 1256.60A 1256.60A 1266.30 +5.20 1261.10 50000 ---- 1191.90B 1158.10A 1158.10A 1167.60 +5.30 1162.30 60000 ---- 1093.50B 1059.40A 1059.40A 1069.10 +5.60 1063.50 70000 ---- 995.10B 961.30A 961.30A 970.80 +5.90 964.90 80000 ---- 897.30B 863.30A 897.30B 872.90 +6.20 866.70 90000 ---- 799.80B 766.20A 799.40B 775.60 +6.50 769.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 329 320 6713 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- .15B ---- .15B .25 +.15 .10 105000 ---- .25B ---- .25B .40 +.20 .20 16 110000 ---- .45B ---- .45B .55 +.25 .30 6 115000 ---- .70B ---- .70B .80 +.25 .55 10 120000 ---- 1.10B ---- 1.10B 1.15 +.20 .95 9 124000 ---- 1.60B 1.35A 1.35A 1.55 +.10 1.45 8 125000 ---- 1.80B 1.45A 1.45A 1.65 +.05 1.60 9 126000 ---- 1.95B 1.50A 1.50A 1.80 +.05 1.75 127000 ---- 2.15B 1.60A 1.60A 1.95 UNCH 1.95 128000 ---- 2.35B 1.70A 1.70A 2.10 -.05 2.15 5 129000 ---- 2.55B 1.85A 1.85A 2.25 -.10 2.35 130000 ---- 2.75B 1.95A 1.95A 2.45 -.15 2.60 1 5 131000 ---- 3.00B 2.10A 2.10A 2.65 -.20 2.85 132000 ---- 3.30B 2.30A 2.30A 2.90 -.25 3.15 133000 ---- 3.60B 2.45A 2.45A 3.15 -.30 3.45 134000 ---- 4.05B 2.65A 2.65A 3.40 -.40 3.80 135000 ---- 4.40B 2.85A 2.85A 3.75 -.40 4.15 5 136000 ---- 4.80B 3.15A 3.15A 4.10 -.45 4.55 137000 ---- 5.30B 3.35A 3.35A 4.45 -.55 5.00 138000 ---- 5.80B 3.65A 3.65A 4.90 -.60 5.50 70 139000 ---- 6.40B 3.95A 3.95A 5.40 -.60 6.00 1 140000 6.00 7.00B 4.35A 5.90A 5.90 -.70 1 6.60 1 58 141000 ---- 7.70B 4.75A 4.75A 6.50 -.70 7.20 142000 ---- 8.50B 5.20A 5.20A 7.10 -.80 7.90 143000 ---- 9.30B 5.70A 5.70A 7.80 -.80 8.60 16 144000 ---- 10.40B 6.20A 6.20A 8.60 -.90 9.50 17 145000 ---- 11.50B 6.80A 6.80A 9.40 -1.00 10.40 19 146000 ---- 12.60B 7.50A 7.50A 10.40 -.90 11.30 18 147000 ---- 13.80B 8.20A 8.20A 11.40 -1.00 2 12.40 2 10 148000 ---- 15.20B 8.90A 8.90A 12.60 -1.00 13.60 57 149000 15.20 16.60B 9.80A 16.60B 13.80 -1.10 2 14.90 47 150000 17.60 18.20B 10.80A 16.80B 15.20 -1.10 15 16.30 1 115 151000 ---- 19.90B 11.80A 11.80A 16.70 -1.10 17.80 11 152000 ---- 21.80B 13.00A 13.00A 18.30 -1.20 19.50 7 153000 21.90 23.80B 14.30A 19.40A 20.00 -1.30 4 21.30 17 16 154000 25.70 26.00B 15.60A 25.90B 21.90 -1.30 14 23.20 8 52 155000 28.10 28.30B 17.20A 23.10A 24.00 -1.40 5 25.40 248 195 156000 30.60 30.80B 18.80A 25.30A 26.20 -1.40 21 27.60 41 45 157000 ---- 33.50B 20.60A 20.60A 28.50 -1.60 1 30.10 47 50 158000 27.10 36.40B 22.50A 36.10B 31.00 -1.70 22 32.70 8 18 159000 ---- 39.40B 24.60A 24.60A 33.70 -1.80 35.50 2 6 160000 39.40 42.60B 26.80A 35.50A 36.60 -1.90 7 38.50 36 42 161000 45.40 46.10B 29.30A 38.60A 39.70 -1.90 2 41.60 17 28 162000 36.70 49.70B 32.00A 41.80A 43.00 -2.00 14 45.00 15 95 163000 ---- 53.60B 34.80A 53.50B 46.40 -2.20 48.60 7 96 164000 54.90 57.70B 37.80A 48.90A 50.10 -2.30 17 52.40 74 165000 58.00 62.00B 41.10A 52.70A 54.00 -2.40 10 56.40 102 357 166000 49.70 66.50B 44.60A 66.50B 58.20 -2.50 39 60.70 1 62 167000 57.10 71.30B 48.40A 56.20A 62.50 -2.70 9 65.20 198 168000 59.40 76.20B 52.40A 76.20B 67.20 -2.90 10 70.10 1 599 169000 64.00 81.40B 56.60A 70.80A 72.10 -3.10 14 75.20 222 170000 78.70 86.80B 61.10A 76.20A 77.30 -3.30 2 80.60 2 206 171000 ---- 92.70B 65.80A 92.70B 82.80 -3.50 86.30 1 173 172000 ---- 98.70B 71.00A 71.00A 88.50 -3.80 92.30 1 57 173000 ---- 105.10B 76.50A 105.10B 94.60 -4.00 98.60 90 174000 ---- 111.70B 82.30A 111.70B 100.90 -4.30 105.20 1 34 175000 ---- 118.60B 88.40A 118.60B 107.50 -4.50 112.00 172 176000 ---- 125.80B 94.70A 94.70A 114.40 -4.70 119.10 62 177000 ---- 132.40B 101.30A 101.30A 121.60 -4.90 126.50 95 178000 ---- 140.00B 108.20A 108.20A 129.10 -5.00 134.10 106 179000 ---- 147.80B 115.30A 115.30A 136.80 -5.10 141.90 35 180000 ---- 155.90B 122.80A 155.90B 144.70 -5.30 2 150.00 104 331 181000 ---- 164.20B 130.50A 130.50A 152.90 -5.30 158.20 4 49 182000 ---- 172.70B 138.40A 138.40A 161.30 -5.40 166.70 99 183000 ---- 181.40B 146.50A 146.50A 169.90 -5.50 175.40 209 184000 ---- 190.20B 154.90A 154.90A 178.60 -5.60 184.20 11 22 185000 ---- 199.20B 163.40A 199.20B 187.50 -5.70 193.20 77 186000 ---- 208.30B 172.20A 172.20A 196.60 -5.70 202.30 111 187000 ---- 217.50B 181.10A 181.10A 205.70 -5.80 211.50 84 188000 ---- 226.90B 190.20A 190.20A 215.00 -5.90 220.90 26 189000 ---- 236.30B 199.40A 199.40A 224.40 -5.90 230.30 154 190000 240.50 245.50B 208.70A 233.50A 233.90 -5.90 1 239.80 23 191000 ---- 250.70B 218.10A 218.10A 243.50 -5.90 249.40 56 192000 ---- 260.30B 227.60A 227.60A 253.10 -6.00 259.10 103 193000 ---- 270.00B 237.10A 237.10A 262.80 -6.00 268.80 106 194000 ---- 279.80B 248.80A 248.80A 272.50 -6.00 278.50 1 195000 ---- 292.00B 256.60A 256.60A 282.30 -6.00 288.30 13 196000 ---- 299.40B 268.20A 268.20A 292.00 -6.10 298.10 147 197000 ---- 309.20B 278.00A 278.00A 301.90 -6.00 307.90 80 198000 ---- 319.10B 287.80A 287.80A 311.70 -6.00 317.70 55 199000 ---- 328.80B 297.70A 297.70A 321.60 -6.00 327.60 200000 ---- 340.80B 306.10A 306.10A 331.50 -6.00 337.50 18 201000 ---- 348.70B 317.50A 317.50A 341.40 -6.00 347.40 82 202000 ---- 358.60B 327.20A 327.20A 351.30 -6.00 357.30 19 203000 ---- 368.60B 337.10A 337.10A 361.20 -6.00 367.20 204000 ---- 378.50B 347.20A 347.20A 371.10 -6.00 377.10 205000 ---- 390.70B 355.30A 355.30A 381.10 -5.90 387.00 1 206000 ---- 398.40B 367.00A 367.00A 391.00 -6.00 397.00 207000 ---- 408.30B 377.10A 377.10A 401.00 -5.90 406.90 208000 ---- 418.30B 386.90A 386.90A 410.90 -6.00 416.90 209000 ---- 428.20B 396.70A 396.70A 420.90 -5.90 426.80 210000 ---- 439.70B 405.00A 405.00A 430.90 -5.90 436.80 211000 ---- 448.10B 416.60A 416.60A 440.80 -5.90 446.70 212000 ---- 458.10B 426.70A 426.70A 450.80 -5.90 456.70 1 213000 ---- 468.10B 436.90A 436.90A 460.80 -5.80 466.60 214000 ---- 478.00B 446.50A 446.50A 470.70 -5.90 476.60 215000 ---- 490.40B 454.80A 454.80A 480.70 -5.90 486.60 1 216000 ---- 498.00B 466.70A 466.70A 490.70 -5.80 496.50 217000 ---- 507.90B 476.70A 476.70A 500.70 -5.80 506.50 218000 ---- 517.90B 486.60A 486.60A 510.60 -5.90 516.50 219000 ---- 527.90B 496.60A 496.60A 520.60 -5.80 526.40 220000 ---- 540.30B 504.40A 504.40A 530.60 -5.80 536.40 32 221000 ---- 547.80B 516.50A 516.50A 540.60 -5.80 546.40 222000 ---- 557.80B 526.50A 526.50A 550.50 -5.90 556.40 223000 ---- 567.80B 536.50A 536.50A 560.50 -5.80 566.30 225000 ---- 590.30B 554.40A 554.40A 580.50 -5.80 586.30 230000 ---- 640.00B 604.60A 604.60A 630.40 -5.70 636.10 235000 ---- 689.80B 654.10A 654.10A 680.30 -5.70 686.00 240000 ---- 739.70B 704.00A 704.00A 730.20 -5.70 735.90 245000 ---- 789.70B 754.10A 754.10A 780.10 -5.70 785.80 250000 ---- 839.60B 803.80A 803.80A 830.00 -5.70 835.70 255000 ---- 889.50B 853.60A 853.60A 879.90 -5.70 885.60 260000 ---- 939.50B 903.50A 903.50A 929.80 -5.70 935.50 265000 ---- 989.40B 953.40A 953.40A 979.70 -5.70 985.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .15 +.10 .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.40B ---- 1.40B 1.35 +.70 .65 3 105000 ---- 1.95B ---- 1.95B 1.90 +.80 1.10 110000 ---- 2.70B ---- 2.70B 2.65 +.95 1.70 115000 ---- 3.75B ---- 3.70B 3.60 +.95 2.65 120000 ---- 5.10B ---- 5.10B 4.90 +.95 3.95 1 125000 ---- 7.10B 5.30A 7.10B 6.60 +.80 5.80 8 130000 ---- 9.80B 7.10A 7.10A 9.00 +.60 1 8.40 3 16 131000 ---- 10.50B 7.50A 7.50A 9.60 +.50 9.10 132000 ---- 11.20B 8.00A 8.00A 10.20 +.40 9.80 133000 ---- 11.90B 8.50A 8.50A 10.80 +.30 10.50 1 134000 ---- 12.70B 9.00A 9.00A 11.50 +.30 11.20 135000 12.70 13.70B 9.60A 12.80B 12.30 +.20 20 12.10 3 4 136000 ---- 14.70B 10.20A 10.20A 13.10 +.20 12.90 1 137000 ---- 15.60B 10.90A 10.90A 13.90 +.10 13.80 1 138000 ---- 16.70B 11.60A 11.60A 14.80 UNCH 14.80 139000 ---- 17.80B 12.40A 12.40A 15.80 -.10 15.90 140000 ---- 19.00B 13.20A 13.20A 16.80 -.20 17.00 1 14 141000 20.20 20.30 14.00A 17.70A 17.90 -.20 29 18.10 142000 ---- 21.60B 15.00A 15.00A 19.10 -.30 19.40 143000 ---- 23.00B 15.90A 15.90A 20.30 -.40 20.70 144000 ---- 24.60B 17.00A 17.00A 21.70 -.40 22.10 6 6 145000 ---- 26.20B 18.10A 18.10A 23.10 -.50 2 23.60 7 35 146000 ---- 27.90B 19.30A 19.30A 24.60 -.50 22 25.10 27 147000 ---- 29.70B 20.60A 20.60A 26.20 -.60 15 26.80 17 148000 ---- 31.60B 22.00A 22.00A 28.00 -.50 2 28.50 2 149000 ---- 33.70B 23.50A 23.50A 29.80 -.60 2 30.40 1 2 150000 26.70 35.90 25.00A 31.40A 31.70 -.60 3 32.30 3 23 151000 ---- 38.10B 26.70A 26.70A 33.80 -.60 34.40 23 152000 ---- 40.50B 28.40A 28.40A 36.00 -.60 36.60 4 153000 ---- 43.10B 30.30A 30.30A 38.30 -.60 27 38.90 61 67 154000 41.50 45.70B 32.30A 40.30A 40.70 -.60 13 41.30 6 11 155000 ---- 48.50B 34.40A 48.50B 43.30 -.50 1 43.80 1 5 156000 ---- 51.40B 36.60A 36.60A 46.00 -.50 46.50 2 9 157000 40.20 54.50B 39.00A 48.00A 48.80 -.60 2 49.40 6 158000 ---- 57.70B 41.50A 57.70B 51.80 -.60 52.40 4 49 159000 55.30 61.10B 44.10A 57.80B 54.90 -.60 3 55.50 37 160000 49.00 64.60B 46.90A 57.20A 58.20 -.70 4 58.90 2 219 161000 ---- 68.30B 49.80A 68.30B 61.60 -.80 62.40 15 15 162000 ---- 71.70B 52.80A 71.70B 65.20 -.80 66.00 2 163000 70.20 75.70B 56.10A 72.30B 68.90 -.90 30 69.80 6 10 164000 ---- 79.90B 59.50A 79.90B 72.80 -1.10 2 73.90 8 10 165000 ---- 84.30B 63.00A 84.30B 76.90 -1.20 1 78.10 7 166000 ---- 88.80B 66.80A 88.80B 81.10 -1.40 1 82.50 11 167000 ---- 93.60B 70.70A 93.60B 85.60 -1.50 87.10 3 168000 ---- 98.40B 74.80A 98.40B 90.20 -1.70 6 91.90 20 169000 94.90 103.40B 79.10A 99.30B 95.00 -1.90 1 96.90 4 9 170000 93.20 108.70B 83.60A 108.70B 100.00 -2.00 9 102.00 76 171000 ---- 114.20B 88.30A 114.20B 105.20 -2.20 107.40 17 172000 ---- 119.90B 93.40A 119.60B 110.70 -2.30 113.00 108 173000 ---- 125.80B 98.60A 98.60A 116.30 -2.60 118.90 2 174000 ---- 131.90B 104.00A 131.60B 122.10 -2.80 124.90 16 175000 110.70 138.20B 108.90 138.10B 128.10 -3.00 3 131.10 6 25 176000 ---- 144.60B 115.50A 144.60B 134.40 -3.10 137.50 177000 ---- 151.30B 121.50A 151.10B 140.80 -3.30 144.10 78 178000 ---- 158.20B 127.70A 158.20B 147.40 -3.60 151.00 173 179000 ---- 165.30B 134.10A 134.10A 154.30 -3.70 158.00 44 180000 ---- 171.80B 141.00A 141.00A 161.30 -3.90 165.20 1 21 181000 ---- 179.20B 147.80A 147.80A 168.60 -4.00 172.60 41 182000 ---- 186.70B 154.90A 154.90A 176.00 -4.20 180.20 183000 ---- 194.40B 162.20A 162.20A 183.60 -4.30 187.90 1 2 184000 ---- 202.30B 169.60A 169.60A 191.40 -4.50 195.90 7 185000 ---- 210.30B 177.20A 210.30B 199.40 -4.60 204.00 18 186000 ---- 218.60B 185.00A 185.00A 207.50 -4.70 212.20 2 187000 ---- 226.90B 193.00A 193.00A 215.80 -4.80 220.60 188000 ---- 235.40B 201.10A 201.10A 224.20 -4.90 229.10 189000 ---- 244.10B 209.40A 209.40A 232.80 -5.00 237.80 190000 ---- 252.80B 217.80A 252.80B 241.50 -5.10 246.60 50 191000 ---- 261.70B 226.40A 226.40A 250.30 -5.10 255.40 192000 ---- 270.70B 235.10A 235.10A 259.20 -5.20 264.40 1 193000 ---- 279.70B 243.90A 243.90A 268.20 -5.30 273.50 194000 ---- 288.90B 252.90A 252.90A 277.30 -5.40 282.70 2 195000 ---- 298.10B 261.90A 298.10B 286.50 -5.40 291.90 1 196000 ---- 307.40B 271.00A 271.00A 295.80 -5.40 301.20 1 197000 ---- 316.80B 280.20A 280.20A 305.20 -5.40 310.60 1 198000 ---- 326.20B 289.50A 326.20B 314.60 -5.40 320.00 199000 ---- 335.70B 298.80A 335.70B 324.00 -5.50 329.50 200000 ---- 345.00B 308.30A 345.00B 333.60 -5.50 339.10 201000 ---- 350.40B 317.70A 350.40B 343.10 -5.60 348.70 202000 ---- 359.90B 327.30A 327.30A 352.80 -5.50 358.30 10 203000 ---- 369.70B 336.80A 369.70B 362.40 -5.50 367.90 204000 ---- 379.30B 348.50A 377.80B 372.10 -5.50 377.60 205000 ---- 391.30B 356.30A 391.30B 381.80 -5.60 387.40 206000 ---- 398.80B 367.90A 398.80B 391.60 -5.50 397.10 207000 ---- 409.20B 377.80A 407.60B 401.30 -5.60 406.90 208000 ---- 418.40B 387.60A 418.40B 411.10 -5.60 416.70 209000 ---- 428.20B 397.40A 428.20B 420.90 -5.60 426.50 210000 ---- 440.40B 405.00A 440.10B 430.80 -5.50 436.30 211000 ---- 447.70B 417.00A 446.50B 440.60 -5.50 446.10 212000 ---- 457.60B 426.80A 457.60B 450.50 -5.50 456.00 213000 ---- 467.40B 436.40A 466.20B 460.30 -5.60 465.90 214000 ---- 477.30B 446.50A 476.00B 470.20 -5.50 475.70 215000 ---- 489.30B 454.40A 489.10B 480.10 -5.50 485.60 216000 ---- 497.10B 466.30A 497.10B 490.00 -5.50 495.50 217000 ---- 507.00B 476.10A 507.00B 499.90 -5.50 505.40 218000 ---- 516.90B 486.00A 516.90B 509.80 -5.50 515.30 219000 ---- 526.80B 495.90A 525.60B 519.70 -5.60 525.30 220000 ---- 539.10B 503.70A 539.10B 529.60 -5.60 535.20 221000 ---- 546.60B 515.80A 545.50B 539.50 -5.60 545.10 222000 ---- 556.50B 525.60A 556.50B 549.40 -5.60 555.00 223000 ---- 566.40B 535.60A 566.40B 559.40 -5.60 565.00 225000 ---- 588.90B 553.30A 588.90B 579.20 -5.60 584.80 230000 ---- 638.60B 602.90A 638.60B 628.90 -5.60 634.50 235000 ---- 688.30B 652.60A 688.30B 678.60 -5.70 684.30 240000 ---- 737.90B 702.30A 737.90B 728.40 -5.60 734.00 245000 ---- 787.60B 752.10A 787.60B 778.10 -5.70 783.80 250000 ---- 837.50B 801.80A 837.50B 827.90 -5.60 833.50 255000 ---- 887.00B 851.50A 887.00B 877.60 -5.70 883.30 260000 ---- 936.90B 901.50A 901.50A 927.40 -5.70 933.10 265000 ---- 986.70B 951.00A 986.40B 977.20 -5.60 982.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.10 CAB 80000 ---- .30B ---- .30B .30 +.25 .05 85000 ---- .45B ---- .45B .45 +.30 .15 90000 ---- .70B ---- .70B .65 +.40 .25 95000 ---- 1.00B ---- 1.00B .95 +.55 .40 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.90B ---- 5.80B 5.70 +1.30 4.40 1 110000 ---- 9.50B ---- 9.40B 9.00 +1.10 7.90 4 120000 ---- 15.10B 12.40A 12.40A 14.10 +.60 13.50 3 130000 23.20 24.30B 19.40A 24.30B 22.00 -.10 15 22.10 90 140000 36.30 38.40B 30.40A 38.40B 34.90 UNCH 15 34.90 95 150000 58.70 59.80B 47.50A 54.70A 54.70 +.20 108 54.50 160 216 160000 89.10 90.50B 73.10A 83.40A 83.80 -.30 60 84.10 60 202 170000 ---- 132.60B 109.70A 109.70A 124.60 -1.80 126.40 30 180000 185.70 189.10B 160.90A 178.10A 179.10 -3.70 1 182.80 25 190000 ---- 258.50B 227.30A 227.30A 248.50 -4.30 252.80 1 200000 305.00 341.20B 305.00 341.20B 330.70 -3.60 2 334.30 6 210000 ---- 432.00B 396.10A 432.00B 421.20 -3.10 424.30 220000 ---- 523.30B 490.40A 522.70B 516.20 -3.40 519.60 230000 ---- 620.80B 587.60A 587.60A 613.30 -4.10 617.40 240000 ---- 718.50B 685.20A 685.20A 711.40 -4.60 716.00 250000 ---- 817.60B 783.50A 783.50A 809.90 -4.90 814.80 260000 ---- 915.40B 882.10A 882.10A 908.60 -5.10 913.70 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- .15B ---- ---- .20 +.15 .05 60000 ---- .50B ---- .30B .50 +.35 .15 70000 ---- .95B ---- .90B 1.05 +.65 .40 80000 ---- 1.90B ---- 1.90B 2.05 +1.00 1.05 90000 ---- 3.50B ---- 3.50B 3.55 +1.30 2.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 614 1040 7654 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 658.70A 667.20 UNCH ---- 105000 ---- ---- ---- 608.80A 617.40 UNCH ---- 110000 ---- ---- ---- 558.80A 567.70 UNCH ---- 115000 ---- ---- ---- 509.40A 518.10 UNCH ---- 120000 ---- ---- ---- 459.70A 468.70 UNCH ---- 125000 ---- ---- ---- 410.50A 419.40 UNCH ---- 130000 ---- ---- ---- 362.20A 370.40 UNCH ---- 133000 ---- ---- ---- 334.80A 341.20 UNCH ---- 134000 ---- ---- ---- 321.10A 331.50 UNCH ---- 135000 ---- ---- ---- 310.60A 321.90 UNCH ---- 136000 ---- ---- ---- 301.10A 312.30 UNCH ---- 137000 ---- ---- ---- 291.60A 302.70 UNCH ---- 138000 ---- ---- ---- 282.10A 293.20 UNCH ---- 139000 ---- ---- ---- 272.70A 283.70 UNCH ---- 140000 ---- ---- ---- 263.40A 274.30 UNCH ---- 141000 ---- ---- ---- 254.10A 264.90 UNCH ---- 142000 ---- ---- ---- 244.90A 255.60 UNCH ---- 143000 ---- ---- ---- 235.80A 246.30 UNCH ---- 144000 ---- ---- ---- 226.70A 237.10 UNCH ---- 145000 ---- ---- ---- 217.80A 228.00 UNCH ---- 146000 ---- ---- ---- 208.90A 219.00 UNCH ---- 147000 ---- ---- ---- 200.20A 210.10 UNCH ---- 148000 ---- ---- ---- 191.50A 201.30 UNCH ---- 149000 ---- ---- ---- 183.00A 192.60 UNCH ---- 150000 ---- ---- ---- 174.60A 184.10 UNCH ---- 151000 ---- ---- ---- 166.30A 175.60 UNCH ---- 152000 ---- ---- ---- 158.20A 167.30 UNCH ---- 153000 ---- ---- ---- 150.20A 159.10 UNCH ---- 154000 ---- ---- ---- 142.40A 151.10 UNCH ---- 155000 ---- ---- ---- 134.70A 143.20 UNCH ---- 156000 ---- ---- ---- 127.10A 135.40 UNCH ---- 157000 ---- ---- ---- 119.80A 127.80 UNCH ---- 158000 ---- ---- ---- 112.60A 120.40 UNCH ---- 159000 ---- ---- ---- 105.60A 113.20 UNCH ---- 160000 ---- ---- ---- 98.70A 106.10 UNCH ---- 161000 ---- ---- ---- 91.90A 99.30 UNCH ---- 162000 ---- ---- ---- 85.60A 92.60 UNCH ---- 163000 ---- ---- ---- 79.50A 86.10 UNCH ---- 164000 ---- ---- ---- 73.50A 79.90 UNCH ---- 165000 ---- ---- ---- 67.70A 73.90 UNCH ---- 166000 ---- ---- ---- 62.20A 68.10 UNCH ---- 167000 ---- ---- ---- 57.00A 62.60 UNCH ---- 168000 ---- ---- ---- 52.10A 57.30 UNCH ---- 169000 ---- ---- ---- 47.40A 52.20 UNCH ---- 170000 ---- ---- ---- 42.90A 47.50 UNCH ---- 171000 ---- ---- ---- 38.80A 42.90 UNCH ---- 172000 ---- ---- ---- 34.90A 38.70 UNCH ---- 173000 ---- ---- ---- 31.30A 34.70 UNCH ---- 174000 ---- ---- ---- 27.90A 31.00 UNCH ---- 175000 ---- ---- ---- 24.80A 27.60 UNCH ---- 176000 ---- ---- ---- 22.00A 24.40 UNCH ---- 177000 ---- ---- ---- 19.40A 21.50 UNCH ---- 178000 ---- ---- ---- 17.00A 18.90 UNCH ---- 179000 ---- ---- ---- 14.90A 16.50 UNCH ---- 180000 ---- ---- ---- 13.00A 14.40 UNCH ---- 181000 ---- ---- ---- 11.40A 12.50 UNCH ---- 182000 ---- ---- ---- 9.90A 10.80 UNCH ---- 185000 ---- ---- ---- 6.40A 6.90 UNCH ---- 190000 ---- ---- ---- 3.10A 3.20 UNCH ---- 195000 ---- ---- ---- 1.50A 1.45 UNCH ---- 200000 ---- ---- ---- .85A .65 UNCH ---- 205000 ---- ---- ---- .60A .25 UNCH ---- 210000 ---- ---- ---- .45A .10 UNCH ---- 220000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- 1256.50A 1265.60 UNCH ---- 50000 ---- ---- ---- 1157.00A 1165.80 UNCH ---- 60000 ---- ---- ---- 1057.60A 1066.10 UNCH ---- 70000 ---- ---- ---- 958.30A 966.30 UNCH ---- 80000 ---- ---- ---- 857.40A 866.50 UNCH ---- 85000 ---- ---- ---- 808.10A 816.70 UNCH ---- 90000 ---- ---- ---- 758.20A 766.80 UNCH ---- 95000 ---- ---- ---- 708.90A 717.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .50A .25 UNCH ---- 105000 ---- ---- ---- .55A .40 UNCH ---- 110000 ---- ---- ---- .65A .60 UNCH ---- 115000 ---- ---- ---- .85A .85 UNCH ---- 120000 ---- ---- ---- 1.15A 1.30 UNCH ---- 125000 ---- ---- ---- 1.55A 1.85 UNCH ---- 130000 ---- ---- ---- 2.25A 2.75 UNCH ---- 133000 ---- ---- ---- 2.80A 3.55 UNCH ---- 134000 ---- ---- ---- 3.00A 3.85 UNCH ---- 135000 ---- ---- ---- 3.25A 4.20 UNCH ---- 136000 ---- ---- ---- 3.50A 4.55 UNCH ---- 137000 ---- ---- ---- 3.80A 4.95 UNCH ---- 138000 ---- ---- ---- 4.10A 5.40 UNCH ---- 139000 ---- ---- ---- 4.45A 5.90 UNCH ---- 140000 ---- ---- ---- 4.85A 6.40 UNCH ---- 141000 ---- ---- ---- 5.30A 7.00 UNCH ---- 142000 ---- ---- ---- 5.80A 7.70 UNCH ---- 143000 ---- ---- ---- 6.30A 8.40 UNCH ---- 144000 ---- ---- ---- 6.80A 9.20 UNCH ---- 145000 ---- ---- ---- 7.40A 10.10 UNCH ---- 146000 ---- ---- ---- 8.10A 11.10 UNCH ---- 147000 ---- ---- ---- 8.90A 12.20 UNCH ---- 148000 ---- ---- ---- 9.70A 13.30 UNCH ---- 149000 ---- ---- ---- 10.60A 14.60 UNCH ---- 150000 ---- ---- ---- 11.60A 16.00 UNCH ---- 151000 ---- ---- ---- 12.70A 17.60 UNCH ---- 152000 ---- ---- ---- 13.90A 19.20 UNCH ---- 153000 ---- ---- ---- 15.20A 21.00 UNCH ---- 154000 ---- ---- ---- 16.60A 22.90 UNCH ---- 155000 ---- ---- ---- 18.20A 25.00 UNCH ---- 156000 ---- ---- ---- 19.90A 27.30 UNCH ---- 157000 ---- ---- ---- 21.70A 29.70 UNCH ---- 158000 ---- ---- ---- 23.70A 32.20 UNCH ---- 159000 ---- ---- ---- 25.80A 35.00 UNCH ---- 160000 ---- ---- ---- 28.20A 37.90 UNCH ---- 161000 ---- ---- ---- 30.70A 41.00 UNCH ---- 162000 ---- ---- ---- 33.30A 44.30 UNCH ---- 163000 ---- ---- ---- 36.20A 47.80 UNCH ---- 164000 ---- ---- ---- 39.30A 51.60 UNCH ---- 165000 ---- ---- ---- 42.60A 55.50 UNCH ---- 166000 ---- ---- ---- 46.10A 59.70 UNCH ---- 167000 ---- ---- ---- 49.90A 64.20 UNCH ---- 168000 ---- ---- ---- 53.90A 68.90 UNCH ---- 169000 ---- ---- ---- 58.20A 73.80 UNCH ---- 170000 ---- ---- ---- 62.70A 79.00 UNCH ---- 171000 ---- ---- ---- 67.50A 84.40 UNCH ---- 172000 ---- ---- ---- 72.50A 90.20 UNCH ---- 173000 ---- ---- ---- 77.90A 96.20 UNCH ---- 174000 ---- ---- ---- 83.50A 102.50 UNCH ---- 175000 ---- ---- ---- 89.40A 109.00 UNCH ---- 176000 ---- ---- ---- 95.60A 115.80 UNCH ---- 177000 ---- ---- ---- 111.30A 122.90 UNCH ---- 178000 ---- ---- ---- 118.00A 130.30 UNCH ---- 179000 ---- ---- ---- 121.30A 137.90 UNCH ---- 180000 ---- ---- ---- 128.90A 145.70 UNCH ---- 181000 ---- ---- ---- 136.70A 153.80 UNCH ---- 182000 ---- ---- ---- 143.00A 162.10 UNCH ---- 185000 ---- ---- ---- 165.50A 188.10 UNCH ---- 190000 ---- ---- ---- 210.10A 234.30 UNCH ---- 195000 ---- ---- ---- 257.40A 282.40 UNCH ---- 200000 ---- ---- ---- 306.40A 331.50 UNCH ---- 205000 ---- ---- ---- 355.70A 381.00 UNCH ---- 210000 ---- ---- ---- 405.60A 430.80 UNCH ---- 220000 ---- ---- ---- 505.00A 530.50 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .35A .05 UNCH ---- 85000 ---- ---- ---- .40A .05 UNCH ---- 90000 ---- ---- ---- .40A .10 UNCH ---- 95000 ---- ---- ---- .45A .15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 694.20B 658.60A 658.60A 668.30 +5.90 662.40 105000 ---- 644.60B 608.60A 608.60A 618.40 +6.00 612.40 110000 ---- 594.30B 558.60A 558.60A 568.40 +6.00 562.40 115000 ---- 544.60B 508.60A 508.60A 518.40 +6.00 512.40 120000 ---- 494.80B 458.70A 458.70A 468.40 +6.00 462.40 125000 ---- 444.80B 408.70A 408.70A 418.40 +6.00 412.40 130000 ---- 394.90B 358.70A 358.70A 368.40 +6.00 362.40 133000 ---- ---- ---- 328.60A 338.40 UNCH ---- 134000 ---- ---- ---- 318.80A 328.40 UNCH ---- 135000 ---- 344.50B 308.50A 308.50A 318.40 +6.00 312.40 136000 ---- 334.80B 298.50A 298.50A 308.40 +5.90 302.50 137000 ---- 324.80B 289.00A 289.00A 298.40 +5.90 292.50 138000 ---- 314.50B 278.70A 278.70A 288.40 +5.90 282.50 139000 ---- 304.80B 268.50A 268.50A 278.40 +5.90 272.50 140000 ---- 294.80B 259.10A 259.10A 268.40 +5.90 262.50 141000 ---- 284.80B 248.70A 248.70A 258.40 +5.90 252.50 142000 ---- 274.80B 238.70A 238.70A 248.40 +5.90 242.50 143000 ---- 264.50B 228.80A 228.80A 238.40 +5.90 232.50 144000 ---- 254.90B 219.00A 219.00A 228.40 +5.90 222.50 145000 ---- 244.60B 208.70A 208.70A 218.40 +5.90 212.50 146000 ---- 234.60B 198.70A 198.70A 208.40 +5.90 202.50 147000 ---- 224.70B 188.70A 188.70A 198.40 +5.90 192.50 148000 ---- 214.70B 178.80A 178.80A 188.40 +5.90 182.50 149000 ---- 204.60B 169.00A 169.00A 178.40 +5.90 172.50 149500 ---- ---- ---- 163.80A 173.40 UNCH ---- 150000 ---- 194.90B 158.70A 158.70A 168.40 +5.80 162.60 150500 ---- ---- ---- 153.80A 163.40 UNCH ---- 151000 ---- 184.90B 148.90A 148.90A 158.40 +5.70 152.70 151500 ---- ---- ---- 143.80A 153.40 UNCH ---- 152000 ---- 174.90B 139.00A 139.00A 148.40 +5.70 142.70 152500 ---- 169.90B 133.90A 133.90A 143.40 +5.60 137.80 153000 ---- 164.90B 129.00A 129.00A 138.40 +5.50 132.90 153500 ---- 159.60B 124.00A 124.00A 133.40 +5.40 128.00 154000 ---- 154.60B 118.70A 118.70A 128.40 +5.30 123.10 154500 ---- 149.90B 113.70A 113.70A 123.40 +5.20 118.20 155000 ---- 144.90B 109.30A 109.30A 118.40 +5.10 113.30 155500 ---- 139.90B 104.10A 104.10A 113.40 +4.90 108.50 156000 ---- 135.00B 99.10A 99.10A 108.40 +4.70 103.70 156500 ---- 129.50B 94.00A 94.00A 103.40 +4.40 99.00 157000 ---- 124.80B 89.20A 89.20A 98.50 +4.30 94.20 157500 ---- 119.90B 84.60A 84.60A 93.50 +3.90 89.60 158000 ---- 115.00B 79.30A 79.30A 88.50 +3.60 84.90 158500 ---- 110.10B 72.30A 72.30A 83.60 +3.20 80.40 159000 ---- 105.10B 67.60A 67.60A 78.70 +2.80 75.90 159500 ---- 100.10B 62.90A 62.90A 73.80 +2.30 71.50 160000 ---- 95.10B 58.30A 58.30A 69.00 +1.90 67.10 160500 ---- 90.50B 53.80A 53.80A 64.20 +1.40 62.80 161000 ---- 85.30B 49.40A 49.40A 59.50 +.80 58.70 161500 ---- 80.90B 45.20A 45.20A 54.80 +.20 54.60 162000 ---- 76.20B 41.00A 41.00A 50.20 -.40 50.60 162500 ---- 71.60B 37.00A 37.00A 45.80 -1.00 46.80 163000 ---- 67.00B 33.20A 33.20A 41.50 -1.60 43.10 163500 ---- 62.60B 29.60A 62.60B 37.30 -2.10 39.40 164000 27.50 58.20B 26.10A 34.70B 33.30 -2.70 1 36.00 164500 ---- 54.00B 22.90A 54.00B 29.40 -3.20 32.60 165000 ---- 49.90B 19.70A 49.90B 25.80 -3.60 29.40 165500 19.20 45.90B 16.90A 24.30B 22.40 -4.00 1 26.40 166000 ---- 42.00B 14.40A 42.00B 19.20 -4.30 23.50 166500 17.50 38.30B 12.20A 12.20A 16.30 -4.50 1 20.80 1 1 167000 21.00 34.80B 10.20A 15.40B 13.70 -4.60 11 18.30 4 4 167500 17.60 31.40B 8.40A 17.90B 11.30 -4.80 15 16.10 2 168000 ---- 28.20B 6.90A 28.20B 9.20 -4.80 14.00 30 168500 12.90 25.20B 5.60A 9.40B 7.40 -4.70 23 12.10 169000 ---- 22.40B 4.45A 22.40B 5.90 -4.50 10.40 169500 ---- 19.70B 3.55A 19.70B 4.60 -4.30 8.90 2 2 170000 10.00 17.40B 2.85A 2.85A 3.55 -4.05 6 7.60 27 22 170500 ---- 15.00B 2.20A 15.00B 2.70 -3.70 6.40 171000 10.50 12.80B 1.75A 12.00B 2.00 -3.30 5 5.30 2 2 171500 ---- 11.10B 1.35A 11.10B 1.45 -3.00 4.45 172000 6.00 9.40B 1.05A 9.40B 1.05 -2.60 2 3.65 172500 ---- 7.80B .85A 7.70B .75 -2.25 3.00 173000 5.10 6.60B .65A .65A .50 -1.90 16 2.40 173500 ---- 5.50B .55A 5.50B .35 -1.60 1.95 174000 3.50 4.50B .45A .45A .25 -1.30 4 1.55 10 174500 ---- 3.25B .35A 3.25B .15 -1.05 1.20 175000 ---- 2.50B .30A 2.50B .10 -.85 .95 1 1 175500 ---- 1.95B .25A 1.95B .05 -.70 .75 10 176000 ---- 1.55B .20A 1.55B .05 -.50 .55 32 176500 ---- 1.15B .20A 1.15B CAB -.40 .40 14 14 177000 ---- .90B .15A .90B CAB -.30 .30 6 177500 ---- .65B .15A .65B CAB -.25 .25 178000 ---- .50B ---- .50B CAB -.15 .15 1 178500 ---- .35B ---- .35B CAB -.10 .10 179000 ---- .25B ---- .25B CAB -.10 .10 179500 ---- .20B ---- .20B CAB -.05 .05 180000 ---- .15B ---- .15B CAB -.05 .05 5 180500 ---- .15B ---- .15B CAB -.05 .05 181000 ---- .10B ---- .10B CAB UNCH CAB 6 181500 ---- ---- ---- ---- CAB UNCH CAB 11 182000 ---- ---- ---- ---- CAB UNCH CAB 12 182500 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 11 183500 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 11 184500 ---- ---- ---- ---- CAB UNCH CAB 185000 ---- ---- ---- ---- CAB UNCH CAB 11 185500 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 1 186500 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 187500 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 24 188500 ---- ---- ---- ---- CAB UNCH CAB 14 189000 ---- ---- ---- ---- CAB UNCH CAB 22 189500 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 14 190500 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 191500 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 2 37 192500 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 2 27 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 5 195000 ---- ---- ---- ---- CAB UNCH CAB 17 196000 ---- ---- ---- ---- CAB UNCH CAB 3 197000 ---- ---- ---- ---- CAB UNCH CAB 13 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1294.70B 1258.80A 1258.80A 1268.30 +6.00 1262.30 50000 ---- 1194.70B 1158.50A 1158.50A 1168.30 +6.00 1162.30 60000 ---- 1094.30B 1058.60A 1058.60A 1068.30 +6.00 1062.30 70000 ---- 994.70B 958.80A 958.80A 968.30 +6.00 962.30 80000 ---- 894.70B 858.70A 858.70A 868.30 +5.90 862.40 85000 ---- 844.30B 808.90A 808.90A 818.30 +5.90 812.40 90000 ---- 794.20B 758.60A 758.60A 768.30 +5.90 762.40 95000 ---- 744.70B 708.60A 708.60A 718.30 +5.90 712.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 57 380 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- .05A CAB UNCH ---- 134000 ---- ---- ---- .05A CAB UNCH ---- 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.10 .10 149500 ---- ---- ---- .10A CAB UNCH ---- 150000 ---- ---- ---- ---- CAB -.10 .10 150500 ---- ---- ---- .10A CAB UNCH ---- 151000 ---- ---- .10A .10A CAB -.20 .20 151500 ---- ---- ---- .10A CAB UNCH ---- 152000 ---- ---- .10A .10A CAB -.25 .25 152500 ---- ---- .10A .10A CAB -.35 .35 153000 ---- ---- .15A .15A CAB -.40 .40 153500 ---- ---- .15A .15A CAB -.50 .50 154000 ---- ---- .15A .15A CAB -.60 .60 154500 ---- ---- .15A .15A CAB -.70 .70 155000 ---- ---- .15A .15A CAB -.85 .85 155500 ---- ---- .15A .15A CAB -1.05 1.05 156000 ---- ---- .15A .15A .05 -1.20 1.25 156500 ---- ---- .20A .20A .05 -1.45 1.50 157000 ---- ---- .20A .20A .05 -1.70 1.75 157500 ---- ---- .25A .25A .10 -2.00 2.10 158000 ---- ---- .25A .25A .15 -2.30 2.45 158500 ---- ---- .30A .30A .20 -2.70 2.90 159000 ---- ---- .35A .35A .30 -3.10 3.40 159500 ---- ---- .45A .45A .40 -3.55 3.95 160000 ---- ---- .55A .55A .60 -4.00 4.60 1 2 160500 ---- ---- .70A .70A .80 -4.50 5.30 161000 ---- ---- .85A .85A 1.05 -5.15 6.20 10 10 161500 ---- ---- 1.00A 1.00A 1.40 -5.70 7.10 162000 4.25 4.25 1.20A 6.30B 1.85 -6.25 1 8.10 162500 ---- ---- 1.45A 1.45A 2.40 -6.90 9.30 163000 ---- ---- 1.80A 1.80A 3.05 -7.55 10.60 163500 5.00 12.10B 2.20A 8.40B 3.90 -8.00 47 11.90 16 16 164000 8.80 13.70B 2.65A 11.30B 4.85 -8.65 15 13.50 164500 8.40 15.50B 3.25A 5.30A 6.00 -9.10 53 15.10 165000 5.80 17.50B 3.95A 9.50B 7.40 -9.50 18 16.90 4 6 165500 ---- 19.60B 4.80A 19.50B 9.00 -9.90 18.90 166000 13.20 21.80B 5.80A 13.50B 10.80 -10.20 31 21.00 24 21 166500 10.60 24.30B 6.90A 15.90B 12.90 -10.40 30 23.30 15 15 167000 13.70 26.90B 8.10A 25.20B 15.30 -10.50 3 25.80 15 167500 14.90 29.70B 9.50A 16.50A 17.90 -10.70 24 28.60 9 54 168000 23.50 31.70B 11.00A 19.70A 20.80 -10.70 4 31.50 168500 19.10 35.40B 12.80A 12.80A 24.00 -10.60 36 34.60 169000 15.00 39.10B 14.70A 26.70A 27.50 -10.40 14 37.90 169500 ---- 43.20B 16.80A 43.20B 31.20 -10.20 41.40 11 170000 ---- 47.40B 19.30A 47.20B 35.10 -10.00 45.10 30 170500 ---- 51.70B 22.10A 51.60B 39.30 -9.60 48.90 171000 ---- 56.20B 25.20A 56.10B 43.60 -9.20 52.80 171500 ---- 60.80B 28.50A 60.80B 48.10 -8.80 56.90 172000 ---- 64.80B 32.00A 64.80B 52.70 -8.40 61.10 172500 ---- 67.60B 35.60A 67.60B 57.30 -8.20 65.50 173000 ---- 72.10B 39.50A 71.80B 62.10 -7.80 69.90 173500 ---- 76.90B 43.60A 76.60B 66.90 -7.50 74.40 15 174000 ---- 81.80B 47.80A 81.80B 71.80 -7.20 79.00 174500 ---- 86.70B 52.20A 86.40B 76.70 -7.00 83.70 38 175000 ---- 91.70B 56.70A 91.70B 81.70 -6.70 88.40 1 9 175500 ---- 96.70B 61.30A 96.70B 86.70 -6.50 93.20 176000 ---- 101.30B 66.00A 101.00B 91.60 -6.40 98.00 176500 ---- 106.60B 70.90A 106.60B 96.60 -6.30 102.90 9 177000 ---- 111.50B 75.90A 111.50B 101.60 -6.20 107.80 1 177500 ---- 116.10B 81.00A 116.00B 106.60 -6.10 112.70 29 178000 ---- 121.20B 85.70A 120.30B 111.60 -6.10 117.70 1 9 178500 ---- 126.40B 90.80A 126.20B 116.60 -6.00 122.60 1 179000 ---- 131.60B 95.50A 131.30B 121.60 -6.00 127.60 4 179500 ---- 136.40B 100.50A 136.40B 126.60 -5.90 132.50 180000 ---- 141.60B 105.40A 141.60B 131.60 -5.90 137.50 1 1 180500 ---- 146.30B 110.40A 146.10B 136.60 -5.90 142.50 181000 ---- 151.50B 115.60A 151.50B 141.60 -5.90 147.50 181500 ---- 156.30B 120.40A 156.30B 146.60 -5.90 152.50 182000 ---- 161.40B 125.30A 161.40B 151.60 -5.90 157.50 6 182500 ---- 166.30B 130.40A 166.10B 156.60 -5.90 162.50 183000 ---- 171.40B 135.50A 171.40B 161.60 -5.90 167.50 183500 ---- 176.00B 140.30A 175.90B 166.60 -5.90 172.50 184000 ---- 181.20B 145.50A 181.00B 171.60 -5.90 177.50 184500 ---- 186.30B 150.20A 186.30B 176.60 -5.90 182.50 185000 ---- 191.30B 155.30A 191.30B 181.60 -5.90 187.50 185500 ---- 196.20B 160.20A 195.90B 186.60 -5.90 192.50 186000 ---- 201.00B 165.50A 200.70B 191.60 -5.90 197.50 12 186500 ---- 206.30B 170.20A 206.30B 196.60 -5.90 202.50 187000 ---- 211.00B 175.50A 210.70B 201.60 -5.90 207.50 187500 ---- 215.90B 180.20A 215.30B 206.60 -5.90 212.50 188000 ---- 221.20B 185.50A 220.90B 211.60 -5.90 217.50 188500 ---- 226.10B 190.20A 226.10B 216.60 -5.90 222.50 189000 ---- 231.20B 195.20A 231.20B 221.60 -5.90 227.50 189500 ---- 236.10B 200.20A 236.10B 226.60 -5.90 232.50 190000 ---- 240.90B 205.20A 240.20B 231.60 -5.90 237.50 190500 ---- 246.10B 210.20A 246.10B 236.60 -5.90 242.50 191000 ---- 250.90B 215.20A 250.20B 241.60 -5.90 247.50 19 191500 ---- 256.40B 220.20A 256.40B 246.60 -5.90 252.50 192000 ---- 261.10B 225.20A 261.10B 251.60 -5.90 257.50 192500 ---- 266.10B 230.30A 266.10B 256.60 -5.90 262.50 193000 ---- 271.10B 235.20A 271.10B 261.60 -5.90 267.50 193500 ---- 276.10B 240.40A 276.10B 266.60 -5.90 272.50 194000 ---- 281.10B 245.20A 280.80B 271.60 -5.90 277.50 195000 ---- 291.40B 255.20A 291.40B 281.60 -5.90 287.50 196000 ---- 301.40B 265.20A 301.40B 291.60 -5.90 297.50 197000 ---- 311.40B 275.20A 311.40B 301.60 -5.80 307.40 198000 ---- 321.40B 285.10A 321.40B 311.60 -5.80 317.40 199000 ---- 331.30B 295.40A 331.30B 321.60 -5.80 327.40 200000 ---- 341.30B 305.60A 340.90B 331.60 -5.80 337.40 201000 ---- 351.30B 315.60A 351.10B 341.60 -5.80 347.40 202000 ---- 361.30B 325.60A 360.90B 351.60 -5.80 357.40 203000 ---- 371.30B 335.50A 370.90B 361.60 -5.80 367.40 204000 ---- 381.30B 345.60A 380.90B 371.60 -5.80 377.40 205000 ---- 391.30B 355.60A 390.90B 381.60 -5.80 387.40 206000 ---- 401.30B 365.40A 400.90B 391.60 -5.80 397.40 207000 ---- 411.10B 375.50A 410.80B 401.60 -5.80 407.40 208000 ---- 421.50B 385.40A 421.40B 411.60 -5.80 417.40 209000 ---- 431.40B 395.20A 431.40B 421.60 -5.80 427.40 210000 ---- 441.40B 405.20A 441.40B 431.60 -5.80 437.40 211000 ---- 451.40B 415.10A 451.40B 441.60 -5.80 447.40 212000 ---- 461.10B 425.20A 460.80B 451.60 -5.80 457.40 213000 ---- 471.10B 435.20A 470.80B 461.60 -5.80 467.40 214000 ---- 480.90B 445.20A 480.10B 471.60 -5.80 477.40 215000 ---- 491.10B 455.20A 490.80B 481.60 -5.80 487.40 216000 ---- 500.90B 465.70A 500.20B 491.60 -5.80 497.40 220000 ---- 541.00B 505.20A 540.70B 531.60 -5.80 537.40 225000 ---- 591.30B 555.70A 590.90B 581.60 -5.80 587.40 230000 ---- 641.30B 605.70A 640.90B 631.60 -5.80 637.40 235000 ---- 691.30B 655.70A 690.90B 681.50 -5.90 687.40 240000 ---- 741.30B 705.70A 740.90B 731.50 -5.90 737.40 245000 ---- 791.30B 755.30A 790.90B 781.50 -5.90 787.40 250000 ---- 841.30B 805.10A 840.90B 831.50 -5.90 837.40 260000 ---- 941.20B 905.20A 940.90B 931.50 -5.80 937.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 83 332 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 693.00B 657.90A 693.00B 667.20 +6.40 660.80 105000 ---- 643.30B 608.00A 643.30B 617.60 +6.60 611.00 110000 ---- 593.80B 558.20A 593.70B 568.00 +6.60 561.40 115000 ---- 544.10B 508.70A 544.10B 518.50 +6.70 511.80 120000 ---- 494.40B 459.40A 494.30B 469.10 +6.60 462.50 125000 ---- 445.20B 410.30A 445.00B 420.00 +6.50 413.50 130000 ---- 396.20B 362.00A 395.90B 371.30 +6.20 365.10 133000 ---- ---- ---- 331.10A 342.30 UNCH ---- 134000 ---- ---- ---- 321.50A 332.80 UNCH ---- 135000 ---- 348.00B 312.00A 347.80B 323.20 +5.90 317.30 136000 ---- 336.30B 302.60A 302.60A 313.70 +5.80 307.90 137000 ---- 328.90B 293.20A 293.20A 304.20 +5.70 298.50 138000 ---- 319.40B 283.90A 283.90A 294.80 +5.60 289.20 139000 ---- 309.90B 274.60A 274.60A 285.50 +5.60 279.90 140000 ---- 300.50B 265.40A 265.40A 276.20 +5.50 270.70 141000 ---- 291.10B 256.20A 256.20A 266.90 +5.40 261.50 142000 ---- 281.70B 247.20A 247.20A 257.80 +5.40 252.40 143000 ---- 272.40B 238.20A 272.40B 248.70 +5.30 243.40 144000 ---- 263.20B 229.20A 263.20B 239.60 +5.10 234.50 145000 ---- 254.00B 220.40A 220.40A 230.70 +5.10 225.60 146000 ---- 244.90B 211.70A 244.90B 221.80 +5.00 216.80 147000 ---- 235.90B 203.10A 235.90B 213.10 +5.00 208.10 148000 ---- 227.00B 194.60A 227.00B 204.40 +4.90 199.50 149000 ---- 218.10B 186.20A 218.10B 195.90 +4.90 191.00 150000 ---- 209.40B 177.90A 177.90A 187.40 +4.70 182.70 151000 ---- 200.70B 169.80A 200.70B 179.10 +4.70 174.40 152000 ---- 192.20B 161.80A 192.20B 170.90 +4.70 166.20 153000 ---- 183.80B 153.90A 183.80B 162.80 +4.60 158.20 154000 ---- 175.40B 146.20A 175.40B 154.90 +4.60 150.30 155000 ---- 167.30B 138.70A 167.30B 147.10 +4.50 142.60 156000 ---- 159.20B 131.20A 159.20B 139.50 +4.50 135.00 157000 ---- 151.30B 124.00A 151.30B 132.00 +4.40 127.60 158000 ---- 143.60B 116.90A 143.60B 124.70 +4.40 120.30 159000 ---- 136.00B 110.00A 136.00B 117.60 +4.40 113.20 160000 ---- 129.20B 102.80A 129.10B 110.70 +4.40 106.30 161000 ---- 121.80B 96.30A 121.80B 103.90 +4.30 99.60 162000 ---- 114.70B 90.00A 114.60B 97.40 +4.30 93.10 163000 ---- 107.70B 83.90A 107.70B 91.00 +4.30 86.70 164000 ---- 100.90B 78.10A 100.80B 84.80 +4.20 80.60 165000 ---- 94.30B 72.40A 94.20B 78.80 +4.00 74.80 166000 ---- 87.90B 67.00A 87.80B 72.90 +3.80 69.10 167000 ---- 81.70B 61.80A 81.60B 67.30 +3.50 63.80 168000 ---- 75.80B 56.80A 75.70B 61.90 +3.30 58.60 169000 ---- 70.00B 52.10A 70.00B 56.70 +3.00 1 53.70 170000 52.50 64.60B 47.60A 52.70B 51.80 +2.70 2 49.10 171000 55.00 59.30B 43.40A 43.40A 47.20 +2.40 2 44.80 1 1 172000 ---- 54.30B 39.40A 54.30B 42.90 +2.20 40.70 173000 ---- 49.60B 35.70A 49.50B 38.90 +2.10 36.80 174000 ---- 45.10B 32.20A 45.00B 35.10 +1.90 33.20 175000 ---- 40.90B 28.90A 40.80B 31.60 +1.70 29.90 176000 ---- 36.90B 26.00A 36.90B 28.40 +1.60 26.80 177000 ---- 33.20B 23.20A 33.10B 25.40 +1.50 23.90 178000 ---- 29.80B 20.70A 29.70B 22.70 +1.50 21.20 179000 ---- 26.60B 18.40A 26.60B 20.20 +1.40 18.80 180000 23.00 23.70B 16.30A 16.30A 17.80 +1.30 1 16.50 181000 ---- 21.00B 14.40A 21.00B 15.70 +1.20 14.50 182000 ---- 18.50B ---- 18.50B 13.90 +1.30 12.60 183000 ---- 16.30B ---- 16.30B 12.10 +1.10 11.00 184000 ---- 14.30B ---- 14.30B 10.60 +1.10 9.50 185000 ---- 12.50B ---- 12.50B 9.30 +1.20 8.10 190000 ---- 6.20B ---- 6.20B 4.60 +1.20 3.40 195000 ---- 2.85B ---- 2.85B 2.20 +1.00 1.20 200000 ---- 1.20B ---- 1.20B 1.05 +.70 .35 205000 ---- .45B ---- .45B .45 +.40 .05 210000 ---- .15B ---- .15B .20 +.20 CAB 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1291.00B 1255.30A 1255.30A 1265.20 +6.20 1259.00 50000 ---- 1191.10B 1155.60A 1155.60A 1165.40 +6.10 1159.30 60000 ---- 1091.40B 1055.90A 1055.90A 1065.70 +6.10 1059.60 70000 ---- 991.70B 956.20A 991.70B 966.00 +6.20 959.80 80000 ---- 892.30B 856.50A 892.20B 866.30 +6.20 860.10 85000 ---- 842.40B 806.70A 842.40B 816.50 +6.20 810.30 90000 ---- 792.70B 757.10A 792.60B 766.70 +6.30 760.40 95000 ---- 742.90B 707.40A 742.90B 716.90 +6.30 710.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 1 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- .25B ---- .25B .50 +.40 .10 105000 ---- .45B ---- .45B .75 +.50 .25 110000 ---- .75B ---- .75B 1.00 +.55 .45 115000 ---- 1.15B ---- 1.15B 1.35 +.60 .75 120000 ---- 1.80B ---- 1.80B 1.90 +.60 1.30 125000 ---- 2.75B ---- 2.75B 2.65 +.45 2.20 130000 ---- 4.20B 3.20A 4.20B 3.80 +.25 3.55 133000 ---- ---- ---- 3.95A 4.80 UNCH ---- 134000 ---- ---- ---- 4.20A 5.20 UNCH ---- 135000 ---- 6.40B 4.40A 4.40A 5.60 -.10 5.70 136000 ---- 6.90B 4.80A 4.80A 6.10 -.10 6.20 137000 ---- 7.50B 5.10A 5.10A 6.60 -.20 6.80 138000 ---- 8.20B 5.50A 5.50A 7.20 -.30 7.50 139000 ---- 9.00B 6.00A 6.00A 7.80 -.40 8.20 140000 ---- 9.80B 6.40A 6.40A 8.40 -.50 8.90 141000 ---- 10.60B 7.00A 7.00A 9.20 -.50 9.70 142000 ---- 11.60B 7.50A 7.50A 10.00 -.60 10.60 143000 ---- 12.60B 8.20A 8.20A 10.90 -.70 11.60 144000 ---- 13.70B 8.80A 8.80A 11.80 -.80 12.60 145000 ---- 14.90B 9.60A 9.60A 12.80 -.90 13.70 146000 ---- 16.20B 10.40A 10.40A 14.00 -.90 14.90 147000 ---- 17.60B 11.30A 11.30A 15.20 -1.00 16.20 148000 ---- 19.20B 12.20A 12.20A 16.50 -1.00 17.50 149000 ---- 20.80B 13.30A 13.30A 17.90 -1.10 19.00 150000 15.00 22.60B 14.40A 22.60B 19.40 -1.20 1 20.60 151000 ---- 24.50B 15.60A 15.60A 21.10 -1.20 22.30 152000 ---- 26.50B 17.00A 17.00A 22.90 -1.20 24.10 153000 ---- 28.70B 18.40A 18.40A 24.80 -1.30 26.10 154000 ---- 31.00B 20.00A 20.00A 26.80 -1.40 28.20 155000 ---- 33.50B 21.70A 21.70A 29.00 -1.40 30.40 156000 ---- 36.10B 23.50A 23.50A 31.40 -1.40 32.80 157000 ---- 38.90B 25.50A 25.50A 33.90 -1.40 35.30 158000 ---- 41.80B 27.60A 27.60A 36.50 -1.50 38.00 159000 ---- 45.00B 29.90A 29.90A 39.40 -1.50 40.90 160000 ---- 48.30B 32.30A 32.30A 42.50 -1.50 44.00 161000 ---- 51.80B 34.90A 51.70B 45.70 -1.50 47.20 162000 ---- 55.40B 37.70A 55.30B 49.10 -1.60 50.70 163000 ---- 59.30B 40.60A 59.30B 52.70 -1.60 54.30 164000 ---- 63.40B 43.80A 63.40B 56.50 -1.70 58.20 165000 60.20 67.70B 47.10A 64.00B 60.40 -1.90 1 62.30 166000 ---- 72.30B 50.70A 72.30B 64.60 -2.00 66.60 167000 ---- 77.00B 54.50A 77.00B 68.90 -2.30 71.20 168000 ---- 82.10B 58.50A 81.80B 73.40 -2.70 76.10 169000 ---- 87.30B 62.80A 87.30B 78.30 -2.90 81.20 170000 ---- 92.80B 67.30A 92.60B 83.30 -3.20 86.50 171000 ---- 98.50B 72.10A 98.40B 88.70 -3.40 92.10 172000 ---- 104.50B 77.20A 104.20B 94.40 -3.60 98.00 173000 ---- 110.70B 82.60A 110.70B 100.30 -3.80 104.10 174000 ---- 117.20B 88.20A 116.90B 106.60 -3.90 110.50 175000 ---- 123.90B 94.00A 123.80B 113.00 -4.10 117.10 176000 ---- 130.80B 100.10A 100.10A 119.80 -4.20 124.00 1 1 177000 ---- 138.00B 106.50A 106.50A 126.80 -4.30 131.10 178000 ---- 144.50B 113.50A 113.50A 134.00 -4.40 138.40 179000 ---- 152.10B 120.40A 120.40A 141.40 -4.50 145.90 180000 ---- 159.90B 127.60A 159.90B 149.10 -4.60 153.70 181000 ---- 167.90B 135.10A 135.10A 157.00 -4.60 161.60 182000 ---- 176.10B 142.70A 142.70A 165.10 -4.60 169.70 183000 ---- 184.50B 150.60A 150.60A 173.30 -4.70 178.00 184000 ---- 193.10B 158.70A 158.70A 181.80 -4.70 186.50 185000 ---- 201.80B 167.00A 201.80B 190.40 -4.70 195.10 190000 ---- 247.20B 210.80A 247.20B 235.60 -4.70 240.30 195000 ---- 292.50B 257.60A 292.50B 283.10 -4.80 287.90 200000 ---- 341.50B 306.30A 341.50B 331.80 -5.10 336.90 205000 ---- 390.90B 355.40A 390.90B 381.10 -5.40 386.50 210000 ---- 440.20B 405.10A 439.90B 430.70 -5.60 436.30 215000 ---- 490.20B 454.80A 489.90B 480.50 -5.70 486.20 220000 ---- 540.00B 504.30A 539.70B 530.30 -5.70 536.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 85000 ---- ---- ---- ---- .15 +.15 CAB 90000 ---- ---- ---- ---- .25 +.20 .05 95000 ---- .10B ---- .10B .35 +.30 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 694.20B 658.40A 658.40A 668.20 +5.90 662.30 105000 ---- 644.30B 608.30A 608.30A 618.30 +6.00 612.30 110000 ---- 594.60B 558.50A 558.50A 568.30 +6.00 562.30 115000 ---- 544.60B 508.40A 508.40A 518.30 +6.00 512.30 120000 ---- 494.40B 458.50A 458.50A 468.30 +6.00 462.30 125000 ---- 444.70B 408.40A 408.40A 418.30 +5.90 412.40 129000 ---- 403.10B 370.40A 401.60B 378.30 +5.90 372.40 130000 ---- 394.70B 358.60A 358.60A 368.30 +5.90 362.40 131000 ---- 383.10B 350.40A 381.70B 358.30 +5.90 352.40 132000 ---- 373.10B 340.50A 371.60B 348.30 +5.90 342.40 133000 ---- 363.10B 331.00A 361.70B 338.30 +5.90 332.40 134000 ---- 353.30B 320.20A 353.30B 328.30 +5.90 322.40 135000 ---- 344.60B 308.90A 308.90A 318.30 +5.80 312.50 136000 ---- 332.90B 301.10A 332.90B 308.30 +5.80 302.50 137000 ---- 323.20B 291.10A 322.90B 298.30 +5.80 292.50 138000 ---- 313.20B 281.10A 312.90B 288.30 +5.80 282.50 139000 ---- 303.20B 271.10A 302.70B 278.30 +5.80 272.50 140000 ---- 294.30B 258.90A 258.90A 268.40 +5.80 262.60 141000 ---- 283.20B 251.20A 283.00B 258.40 +5.80 252.60 142000 ---- 273.40B 241.20A 273.40B 248.40 +5.70 242.70 143000 ---- 263.30B 231.20A 261.80B 238.40 +5.70 232.70 144000 ---- 253.30B 220.40A 251.80B 228.40 +5.60 222.80 145000 ---- 244.90B 208.80A 208.80A 218.50 +5.60 212.90 146000 ---- 233.50B 200.50A 233.50B 208.50 +5.50 203.00 147000 ---- 223.40B 191.40A 222.50B 198.60 +5.40 193.20 148000 ---- 213.40B 180.70A 212.50B 188.60 +5.20 183.40 149000 ---- 203.60B 170.80A 203.60B 178.70 +5.10 173.60 149500 ---- ---- ---- 165.90A 173.80 UNCH ---- 150000 ---- 195.10B 159.70A 159.70A 168.80 +4.90 163.90 150500 ---- ---- ---- 156.20A 163.90 UNCH ---- 151000 ---- 183.40B 151.80A 183.40B 159.00 +4.80 154.20 151500 ---- ---- ---- 146.90A 154.10 UNCH ---- 152000 ---- 172.90B 142.10A 172.40B 149.20 +4.60 144.60 152500 ---- 168.60B 135.00A 168.60B 144.30 +4.40 139.90 153000 ---- 163.70B 128.10A 163.70B 139.40 +4.30 135.10 153500 ---- 158.80B 123.30A 158.80B 134.60 +4.20 130.40 154000 ---- 153.90B 118.60A 153.90B 129.70 +3.90 125.80 154500 ---- 149.00B 113.90A 149.00B 124.90 +3.80 121.10 155000 ---- 145.90B 109.30A 145.90B 120.20 +3.70 116.50 155500 ---- 139.30B 104.70A 139.10B 115.40 +3.40 112.00 156000 ---- 135.20B 100.20A 135.20B 110.70 +3.20 107.50 156500 ---- 131.70B 95.70A 131.70B 106.00 +3.00 103.00 157000 ---- 126.90B 91.30A 126.90B 101.40 +2.80 98.60 157500 ---- 122.20B 87.00A 122.20B 96.80 +2.50 94.30 158000 ---- 117.60B 82.70A 117.60B 92.30 +2.30 90.00 158500 ---- 113.00B 78.50A 113.00B 87.90 +2.10 85.80 159000 ---- 108.40B 74.30A 108.40B 83.50 +1.90 81.60 159500 ---- 103.90B 70.30A 103.90B 79.20 +1.60 77.60 160000 ---- 99.40B 66.30A 99.40B 74.90 +1.30 73.60 160500 ---- 95.00B 62.50A 95.00B 70.80 +1.10 69.70 161000 ---- 90.70B 58.70A 90.70B 66.70 +.80 65.90 161500 ---- 86.40B 55.00A 86.40B 62.80 +.60 62.20 162000 ---- 82.30B 51.40A 82.30B 58.90 +.40 58.50 162500 ---- 78.10B 47.90A 78.10B 55.20 +.20 55.00 1 163000 ---- 74.10B 44.50A 74.10B 51.50 -.10 51.60 163500 ---- 70.10B 41.00A 70.10B 48.00 -.20 48.20 164000 ---- 66.20B 37.90A 66.20B 44.50 -.50 45.00 1 1 164500 ---- 62.40B 34.90A 62.40B 41.20 -.60 41.80 165000 ---- 59.20B 31.90A 31.90A 37.90 -.80 38.70 4 14 165500 ---- 55.50B 29.10A 29.10A 34.80 -1.00 35.80 166000 ---- 51.90B 26.70A 51.90B 31.90 -1.10 33.00 52 166500 46.20 48.40B 24.20A 48.40B 29.00 -1.20 1 30.20 1 1 167000 35.50 45.10B 21.90A 27.80B 26.30 -1.40 3 27.70 4 4 167500 20.70 41.80B 19.80A 25.20B 23.70 -1.50 3 25.20 12 26 168000 32.00 38.80B 17.70A 38.80B 21.30 -1.60 1 22.90 10 31 168500 17.60 35.90B 15.80A 21.10B 19.00 -1.80 2 20.80 1 169000 24.10 33.00B 14.10A 18.90B 16.80 -2.00 29 18.80 9 28 169500 27.60 30.30B 12.50A 13.80A 14.90 -2.10 6 17.00 2 13 170000 24.30 27.70B 11.10A 14.10B 13.00 -2.30 7 15.30 33 33 170500 12.40 25.20B 9.70A 10.60A 11.40 -2.30 5 13.70 31 34 171000 18.40 22.80B 8.50A 9.20A 9.90 -2.30 21 12.20 24 35 171500 19.30 20.60B 7.50A 7.50A 8.50 -2.40 22 10.90 16 16 172000 17.60 18.50B 6.50A 8.40B 7.40 -2.30 12 9.70 21 65 172500 ---- 16.50B 5.60A 16.50B 6.30 -2.30 8.60 6 3 173000 14.50 14.70B 4.85A 4.95A 5.40 -2.20 25 7.60 20 20 173500 12.90 13.10B 4.20A 4.20A 4.60 -2.00 20 6.60 1 15 174000 8.00 11.50B 3.55A 3.55A 3.90 -1.90 3 5.80 30 174500 9.70 10.10B 3.10A 10.10B 3.30 -1.80 65 5.10 40 20 175000 7.40 8.80B 2.65A 2.65A 2.80 -1.65 3 4.45 124 48 175500 ---- 7.60B 2.25A 7.60B 2.35 -1.50 3.85 3 3 176000 2.90 6.60B 1.90A 3.10B 1.95 -1.40 1 3.35 4 131 176500 ---- 5.70B 1.65A 5.70B 1.65 -1.25 2.90 60 51 177000 1.45 4.85B 1.40A 1.70B 1.35 -1.20 2 2.55 1 12 177500 3.75 4.15B 1.15A 4.15B 1.10 -1.10 5 2.20 25 7 178000 1.05 3.55B 1.00A 1.15B .90 -1.00 1 1.90 2 41 178500 ---- 3.00B .80A 3.00B .75 -.90 1.65 2 17 179000 ---- 2.50B .70A 2.50B .60 -.85 4 1.45 6 125 179500 1.80 2.10B .55A .55A .50 -.75 1 1.25 2 5 180000 .50 1.75B .50 .50 .40 -.65 7 1.05 34 98 180500 1.35 1.45B .45A .45A .30 -.65 4 .95 181000 .90 1.20B .40A 1.10B .25 -.55 1 .80 120 181500 ---- 1.00B .35A 1.00B .20 -.50 .70 5 21 182000 ---- .85B .30A .85B .15 -.45 .60 5 230 182500 .20 .70B .20 .20 .10 -.40 1 .50 3 49 183000 ---- .55B .25A .55B .10 -.35 .45 2 103 183500 ---- .45B .20A .45B .05 -.35 .40 7 184000 ---- .40B .20A .20A .05 -.30 .35 145 184500 ---- ---- .20A .20A .05 -.25 .30 1 185000 ---- ---- .15A .15A .05 -.20 .25 132 185500 ---- ---- .15A .15A CAB -.20 .20 186000 ---- ---- .15A .15A CAB -.20 .20 4 115 186500 ---- ---- ---- ---- CAB -.15 .15 10 187000 ---- ---- ---- ---- CAB -.15 .15 140 187500 ---- ---- ---- ---- CAB -.10 .10 188000 ---- ---- ---- ---- CAB -.10 .10 73 188500 ---- ---- ---- ---- CAB -.10 .10 189000 ---- ---- ---- ---- CAB -.05 .05 38 189500 ---- ---- ---- ---- CAB -.05 .05 190000 ---- .10B ---- .10B CAB -.05 .05 92 190500 ---- ---- ---- ---- CAB -.05 .05 191000 ---- ---- ---- ---- CAB -.05 .05 117 192000 ---- ---- ---- ---- CAB -.05 .05 80 193000 ---- ---- ---- ---- CAB UNCH CAB 1 53 194000 ---- ---- ---- ---- CAB UNCH CAB 42 195000 ---- ---- ---- ---- CAB UNCH CAB 61 196000 ---- ---- ---- ---- CAB UNCH CAB 62 197000 ---- ---- ---- ---- CAB UNCH CAB 7 198000 ---- ---- ---- ---- CAB UNCH CAB 38 199000 ---- ---- ---- ---- CAB UNCH CAB 21 200000 ---- ---- ---- ---- CAB UNCH CAB 70 201000 ---- ---- ---- ---- CAB UNCH CAB 36 202000 ---- ---- ---- ---- CAB UNCH CAB 8 203000 ---- ---- ---- ---- CAB UNCH CAB 22 204000 ---- ---- ---- ---- CAB UNCH CAB 10 205000 ---- ---- ---- ---- CAB UNCH CAB 35 206000 ---- ---- ---- ---- CAB UNCH CAB 4 207000 ---- ---- ---- ---- CAB UNCH CAB 40 208000 ---- ---- ---- ---- CAB UNCH CAB 26 209000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 33 211000 ---- ---- ---- ---- CAB UNCH CAB 16 212000 ---- ---- ---- ---- CAB UNCH CAB 31 213000 ---- ---- ---- ---- CAB UNCH CAB 3 214000 ---- ---- ---- ---- CAB UNCH CAB 5 215000 ---- ---- ---- ---- CAB UNCH CAB 12 216000 ---- ---- ---- ---- CAB UNCH CAB 20 217000 ---- ---- ---- ---- CAB UNCH CAB 20 218000 ---- ---- ---- ---- CAB UNCH CAB 7 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 8 221000 ---- ---- ---- ---- CAB UNCH CAB 27 222000 ---- ---- ---- ---- CAB UNCH CAB 1 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1294.30B 1258.10A 1258.10A 1268.10 +6.00 1262.10 50000 ---- 1194.10B 1158.30A 1158.30A 1168.10 +6.00 1162.10 60000 ---- 1094.40B 1058.50A 1058.50A 1068.10 +6.00 1062.10 70000 ---- 994.40B 958.30A 958.30A 968.20 +6.00 962.20 80000 ---- 894.10B 858.20A 858.20A 868.20 +6.00 862.20 85000 ---- 844.50B 808.40A 808.40A 818.20 +6.00 812.20 90000 ---- 794.50B 758.30A 758.30A 768.20 +6.00 762.20 95000 ---- 744.50B 708.40A 708.40A 718.20 +5.90 712.30 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 692.80B 657.80A 692.80B 667.00 +6.40 660.60 105000 ---- 643.10B 608.10A 643.10B 617.40 +6.50 610.90 110000 ---- 593.50B 558.50A 592.80B 567.80 +6.50 561.30 115000 ---- 543.70B 509.00A 543.40B 518.40 +6.70 511.70 120000 ---- 494.20B 459.80A 494.20B 469.10 +6.60 462.50 125000 ---- 445.20B 411.20A 445.20B 420.10 +6.60 413.50 130000 ---- 396.30B 363.20A 396.20B 371.50 +6.40 365.10 133000 ---- ---- ---- 332.00A 342.70 UNCH ---- 134000 ---- ---- ---- 322.50A 333.10 UNCH ---- 135000 ---- 347.90B 313.00A 347.50B 323.60 +6.10 317.50 136000 ---- 336.20B 303.60A 333.60B 314.10 +6.00 308.10 137000 ---- 326.60B 294.30A 325.70B 304.70 +6.00 298.70 138000 ---- 317.10B 285.00A 316.10B 295.30 +5.90 289.40 139000 ---- 307.60B 275.70A 306.60B 286.00 +5.80 280.20 140000 ---- 300.10B 266.50A 299.90B 276.70 +5.70 271.00 141000 ---- 288.70B 257.40A 285.90B 267.50 +5.70 261.80 142000 ---- 279.40B 248.40A 279.10B 258.40 +5.60 252.80 143000 ---- 270.10B 239.40A 269.20B 249.30 +5.50 243.80 144000 ---- 260.90B 230.60A 260.00B 240.30 +5.50 234.80 145000 ---- 253.80B 221.80A 253.50B 231.40 +5.40 226.00 146000 ---- 243.00B 213.10A 242.10B 222.60 +5.30 217.30 147000 ---- 234.10B 204.50A 234.10B 213.90 +5.30 208.60 148000 ---- 225.00B 196.10A 224.00B 205.30 +5.30 200.00 149000 ---- 216.30B 187.70A 216.30B 196.70 +5.10 191.60 150000 ---- 206.80B 179.50A 206.70B 188.40 +5.20 183.20 151000 ---- 198.80B 171.40A 198.00B 180.10 +5.10 175.00 152000 ---- 190.20B 163.50A 189.40B 171.90 +5.00 166.90 153000 ---- 181.80B 155.60A 180.90B 163.90 +5.00 158.90 154000 ---- 173.60B 147.90A 173.60B 156.00 +5.00 151.00 155000 ---- 165.30B 140.40A 164.30B 148.30 +5.00 143.30 156000 ---- 157.10B 133.00A 156.30B 140.70 +4.90 135.80 157000 ---- 148.40B 125.80A 148.40B 133.30 +4.90 128.40 158000 ---- 141.70B 118.70A 141.70B 126.00 +4.80 121.20 159000 ---- 133.80B 111.80A 133.60B 118.90 +4.80 114.10 160000 ---- 130.20B 104.10A 130.10B 112.00 +4.70 107.30 161000 ---- 122.90B 97.60A 122.80B 105.20 +4.60 100.60 162000 ---- 115.70B 91.30A 115.60B 98.70 +4.60 94.10 163000 ---- 108.70B 85.20A 108.70B 92.30 +4.40 87.90 164000 ---- 102.00B 79.40A 101.90B 86.10 +4.30 81.80 165000 ---- 95.40B 73.70A 95.30B 80.10 +4.10 76.00 166000 ---- 89.00B 68.30A 89.00B 74.30 +4.00 70.30 167000 ---- 82.90B 63.10A 82.80B 68.70 +3.70 65.00 10 168000 ---- 76.90B 58.10A 76.80B 63.40 +3.60 59.80 169000 ---- 71.20B 53.40A 71.10B 58.20 +3.30 54.90 170000 60.80 65.70B 48.90A 54.10B 53.30 +3.00 18 50.30 15 5 171000 ---- 60.50B 44.70A 60.40B 48.70 +2.80 45.90 172000 ---- 55.50B 40.70A 55.40B 44.40 +2.60 41.80 173000 ---- 50.70B 36.90A 50.70B 40.30 +2.40 37.90 1 2 174000 ---- 46.20B 33.40A 46.10B 36.50 +2.20 34.30 175000 ---- 42.00B 30.10A 42.00B 32.90 +2.00 30.90 54 52 176000 ---- 38.00B 27.00A 38.00B 29.60 +1.80 1 27.80 177000 ---- 34.30B 24.20A 34.30B 26.60 +1.70 24.90 1 178000 ---- 30.80B 21.70A 30.80B 23.80 +1.60 22.20 2 179000 ---- 27.60B 19.30A 27.60B 21.20 +1.50 19.70 180000 21.90 24.60B 17.20A 19.50B 18.90 +1.40 23 17.50 77 45 181000 ---- 21.90B 15.20A 21.90B 16.70 +1.30 15.40 1 4 182000 ---- 19.40B ---- 19.40B 14.80 +1.30 13.50 3 4 183000 16.80 17.20B 11.90A 17.00B 13.00 +1.20 2 11.80 4 7 184000 ---- 15.10B ---- 15.10B 11.50 +1.30 10.20 1 185000 ---- 13.30B ---- 13.30B 10.10 +1.30 3 8.80 5 46 186000 ---- 11.60B ---- 11.60B 8.80 +1.20 7.60 3 187000 8.60 10.10B 7.20A 7.20A 7.70 +1.20 2 6.50 5 7 188000 ---- 8.80B ---- 8.80B 6.70 +1.20 5.50 1 189000 ---- 7.70B ---- 7.70B 5.90 +1.25 4.65 1 190000 6.40 6.60B 4.85A 4.85A 5.10 +1.20 2 3.90 1 31 191000 ---- 5.70B ---- 5.70B 4.45 +1.20 3.25 6 192000 ---- 4.95B ---- 4.95B 3.85 +1.15 2 2.70 8 193000 ---- 4.25B ---- 4.25B 3.35 +1.15 2.20 9 194000 ---- 3.65B ---- 3.65B 2.90 +1.10 1 1.80 7 195000 ---- 3.10B ---- 3.10B 2.50 +1.05 1 1.45 5 4 196000 ---- 2.65B ---- 2.65B 2.15 +1.00 1.15 48 197000 ---- 2.25B ---- 2.25B 1.85 +.90 .95 5 198000 ---- 1.90B ---- 1.90B 1.60 +.85 7 .75 10 199000 ---- 1.60B ---- 1.60B 1.40 +.80 .60 10 200000 ---- 1.35B ---- 1.35B 1.20 +.75 .45 4 10 201000 ---- 1.10B ---- 1.10B 1.05 +.70 .35 1 12 202000 ---- .95B ---- .95B .90 +.65 5 .25 3 203000 ---- .75B ---- .75B .75 +.55 .20 9 204000 ---- .65B ---- .65B .65 +.50 .15 7 205000 ---- .50B ---- .45B .55 +.45 .10 13 206000 ---- .40B ---- .40B .45 +.35 .10 3 207000 ---- .35B ---- .35B .40 +.35 .05 1 208000 ---- .25B ---- .25B .35 +.30 .05 2 209000 ---- .20B ---- .20B .30 +.25 .05 1 210000 ---- .15B ---- .15B .25 +.25 CAB 3 211000 ---- .10B ---- .10B .20 +.20 CAB 2 212000 ---- ---- ---- ---- .20 +.20 CAB 213000 ---- ---- ---- ---- .15 +.15 CAB 214000 ---- ---- ---- ---- .10 +.10 CAB 1 215000 ---- ---- ---- ---- .10 +.10 CAB 216000 ---- ---- ---- ---- .10 +.10 CAB 2 217000 ---- ---- ---- ---- .05 +.05 CAB 1 218000 ---- ---- ---- ---- .05 +.05 CAB 1 219000 ---- ---- ---- ---- .05 +.05 CAB 1 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- .05 +.05 CAB 222000 ---- ---- ---- ---- .05 +.05 CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 1 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1290.70B 1255.50A 1290.70B 1264.90 +6.20 1258.70 50000 ---- 1190.60B 1156.10A 1190.60B 1165.10 +6.10 1159.00 60000 ---- 1091.20B 1056.00A 1090.80B 1065.40 +6.10 1059.30 70000 ---- 991.60B 956.50A 991.60B 965.70 +6.10 959.60 80000 ---- 891.60B 856.80A 891.60B 866.00 +6.10 859.90 85000 ---- 841.80B 807.30A 841.80B 816.20 +6.20 810.00 90000 ---- 792.30B 757.30A 792.30B 766.40 +6.20 760.20 95000 ---- 742.70B 708.10A 742.40B 716.70 +6.30 710.40 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 691.60B 658.60A 691.20B 666.60 +6.80 659.80 105000 ---- 642.20B 609.90A 642.20B 617.60 +6.90 610.70 110000 ---- 593.30B 560.50A 593.00B 568.80 +6.90 561.90 115000 ---- 544.50B 511.20A 544.40B 520.20 +6.80 513.40 120000 ---- 496.00B 464.10A 496.00B 472.00 +6.50 465.50 125000 ---- 447.80B 416.20A 447.80B 424.30 +6.20 418.10 130000 ---- 400.00B 368.90A 400.00B 377.40 +5.90 371.50 133000 ---- ---- ---- 343.50A 349.80 UNCH ---- 134000 ---- ---- ---- 334.50A 340.70 UNCH ---- 135000 ---- 353.40B 323.90A 353.40B 331.60 +5.70 325.90 136000 ---- 341.80B 316.60A 341.10B 322.60 +5.60 317.00 137000 ---- 332.70B 307.70A 332.70B 313.60 +5.50 308.10 138000 ---- 323.30B 298.90A 319.10B 304.70 +5.50 299.20 139000 ---- 314.80B ---- 314.80B 295.90 +5.40 290.50 140000 ---- 308.20B 280.20A 308.10B 287.20 +5.50 281.70 141000 ---- 296.90B ---- 296.90B 278.50 +5.40 273.10 142000 ---- 288.20B ---- 287.60B 269.90 +5.40 264.50 143000 ---- 279.40B ---- 276.90B 261.40 +5.30 256.10 144000 ---- 270.20B ---- 269.30B 252.90 +5.30 247.60 145000 ---- 261.50B ---- 261.50B 244.60 +5.30 239.30 146000 ---- 253.10B ---- 252.10B 236.30 +5.20 231.10 147000 ---- 244.60B ---- 244.60B 228.10 +5.10 223.00 148000 ---- 236.20B ---- 236.20B 220.00 +5.10 214.90 149000 ---- 227.90B ---- 227.00B 212.10 +5.10 207.00 150000 ---- 220.30B ---- 218.90B 204.20 +5.00 199.20 151000 ---- 212.20B ---- 210.80B 196.40 +4.90 191.50 152000 ---- 204.20B ---- 202.80B 188.80 +4.90 183.90 153000 ---- 196.30B ---- 195.00B 181.20 +4.80 176.40 154000 ---- 188.60B ---- 188.60B 173.80 +4.80 169.00 155000 ---- 180.90B ---- 180.90B 166.50 +4.70 161.80 156000 ---- 173.40B ---- 172.00B 159.40 +4.70 154.70 157000 ---- 170.70B 143.90A 170.70B 152.40 +4.60 147.80 158000 ---- 163.40B 137.30A 163.30B 145.50 +4.50 141.00 159000 ---- 156.20B 130.80A 156.20B 138.70 +4.40 134.30 160000 ---- 149.20B 124.40A 149.20B 132.10 +4.30 127.80 161000 ---- 142.30B 118.20A 118.20A 125.70 +4.20 121.50 162000 ---- 135.60B 112.10A 112.10A 119.40 +4.10 115.30 163000 ---- 129.00B 106.20A 106.20A 113.20 +3.90 109.30 164000 ---- 122.50B 100.40A 100.40A 107.30 +3.90 103.40 165000 ---- 116.30B 94.90A 94.90A 101.40 +3.70 97.70 1 166000 ---- 110.10B 89.50A 89.50A 95.80 +3.60 92.20 167000 ---- 104.20B 84.30A 84.30A 90.30 +3.40 86.90 168000 ---- 98.40B 79.20A 98.40B 85.00 +3.30 81.70 169000 ---- 92.80B 74.40A 92.80B 79.90 +3.20 76.70 170000 ---- 87.30B 69.70A 87.30B 74.90 +3.00 71.90 171000 ---- 82.10B 65.20A 82.00B 70.20 +2.90 67.30 172000 ---- 77.00B 60.90A 77.00B 65.60 +2.70 62.90 173000 ---- 72.20B 56.70A 72.10B 61.20 +2.60 58.60 174000 ---- 67.50B 52.80A 67.40B 57.00 +2.50 54.50 175000 ---- 63.00B 49.00A 62.90B 53.00 +2.40 50.60 176000 ---- 58.70B 45.50A 58.60B 49.20 +2.30 46.90 177000 ---- 54.50B 42.10A 54.50B 45.60 +2.20 43.40 178000 ---- 50.60B 38.90A 50.60B 42.10 +2.00 8 40.10 179000 ---- 46.90B 35.90A 46.80B 38.90 +2.00 36.90 180000 ---- 43.30B 33.00A 43.30B 35.80 +1.90 8 33.90 181000 ---- 40.00B 30.40A 39.90B 32.90 +1.80 31.10 182000 ---- 36.80B 27.90A 36.80B 30.20 +1.80 28.40 10 10 183000 ---- 33.80B 25.50A 33.80B 27.60 +1.70 25.90 10 10 184000 ---- 31.00B 23.30A 31.00B 25.20 +1.60 23.60 185000 26.00 28.30B 21.30A 21.30A 23.00 +1.60 1 21.40 2 190000 ---- 17.60B ---- 17.60B 14.10 +1.40 12.70 10 195000 ---- 10.50B ---- 10.50B 8.40 +1.50 6.90 200000 ---- 6.10B ---- 6.10B 5.00 +1.55 1 3.45 1 205000 ---- 3.45B ---- 3.45B 3.05 +1.50 1.55 2 210000 ---- 1.85B ---- 1.85B 1.90 +1.30 .60 215000 ---- .95B ---- .95B 1.25 +1.05 .20 1 220000 ---- .75B ---- .75B .85 +.80 .05 2 225000 ---- .10B ---- .10B .60 +.60 13 CAB 1 41 230000 ---- ---- ---- ---- .40 +.40 CAB 1 235000 ---- ---- ---- ---- .30 +.30 CAB 240000 ---- ---- ---- ---- .20 +.20 CAB 245000 ---- ---- ---- ---- .15 +.15 CAB 40000 ---- 1286.40B 1252.50A 1286.40B 1261.10 +6.10 1255.00 50000 ---- 1186.80B 1153.80A 1186.80B 1161.70 +6.10 1155.60 60000 ---- 1087.70B 1054.10A 1087.50B 1062.30 +6.10 1056.20 70000 ---- 988.20B 954.40A 988.20B 963.10 +6.20 956.90 80000 ---- 889.10B 855.70A 889.10B 863.90 +6.30 857.60 85000 ---- 839.70B 805.80A 838.90B 814.50 +6.50 808.00 90000 ---- 790.30B 757.20A 789.90B 765.10 +6.60 758.50 95000 ---- 740.50B 707.20A 740.40B 715.80 +6.70 709.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 716 3682 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 3 130000 ---- ---- ---- ---- CAB UNCH CAB 11 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB -.05 .05 133000 ---- ---- ---- ---- CAB -.05 .05 134000 ---- ---- ---- ---- CAB -.05 .05 1 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 10 137000 ---- ---- ---- ---- CAB -.10 .10 138000 ---- ---- ---- ---- CAB -.10 .10 139000 ---- ---- ---- ---- CAB -.15 .15 140000 ---- ---- ---- ---- .05 -.10 .15 10 141000 ---- ---- ---- ---- .05 -.15 .20 142000 ---- ---- .20A .20A .05 -.20 .25 1 143000 ---- ---- .20A .20A .05 -.25 .30 5 144000 ---- ---- .25A .25A .10 -.30 .40 1 2 145000 .40 .40 .25A .25A .10 -.40 1 .50 6 146000 ---- ---- .30A .30A .15 -.45 .60 59 147000 ---- ---- .35A .35A .20 -.55 .75 1 148000 ---- ---- .40A .40A .30 -.65 .95 149000 ---- ---- .45A .45A .35 -.80 1.15 18 18 149500 ---- ---- ---- .55A .40 UNCH ---- 150000 .85 .95B .50A .50A .45 -1.00 1 1.45 96 150500 ---- ---- ---- .60A .55 UNCH ---- 151000 ---- ---- .60A .60A .60 -1.15 1.75 151500 ---- ---- ---- .75A .70 UNCH ---- 152000 ---- ---- .75A .75A .80 -1.40 1 2.20 3 152500 ---- ---- .85A .85A .95 -1.45 2.40 4 4 153000 ---- ---- .90A .90A 1.05 -1.65 4 2.70 5 17 153500 ---- ---- 1.00A 1.00A 1.20 -1.80 3.00 4 4 154000 ---- ---- 1.10A 1.10A 1.40 -1.90 3.30 2 10 154500 ---- ---- 1.20A 1.20A 1.60 -2.10 16 3.70 1 1 155000 2.20 3.60B 1.30A 3.60B 1.80 -2.30 20 4.10 14 73 155500 ---- ---- 1.50A 1.50A 2.05 -2.45 8 4.50 30 30 156000 3.70 3.70 1.60A 2.15A 2.35 -2.65 1 5.00 3 104 156500 4.80 4.80 1.80A 2.45A 2.65 -2.95 22 5.60 4 157000 5.20 5.20 2.05A 2.80A 3.05 -3.05 49 6.10 3 13 157500 ---- ---- 2.30A 2.30A 3.45 -3.35 4 6.80 158000 ---- 7.60B 2.60A 2.60A 3.95 -3.55 8 7.50 8 93 158500 ---- 8.40B 2.95A 2.95A 4.50 -3.80 8.30 7 7 159000 ---- 9.40B 3.25A 3.25A 5.10 -4.00 4 9.10 33 159500 ---- 10.40B 3.70A 3.70A 5.80 -4.30 3 10.10 3 16 160000 9.80 11.50B 4.15A 6.00A 6.50 -4.60 96 11.10 35 31 160500 7.30 12.70B 4.70A 6.80A 7.40 -4.80 15 12.20 4 19 161000 12.00 14.00B 5.30A 7.70A 8.30 -5.10 8 13.40 2 7 161500 ---- 15.30B 5.90A 5.90A 9.40 -5.30 14.70 5 162000 15.80 16.80B 6.60A 16.80B 10.50 -5.50 16 16.00 3 32 162500 17.30 18.30B 7.40A 18.30B 11.80 -5.70 30 17.50 3 25 163000 16.60 19.90B 8.30A 12.20A 13.10 -6.00 23 19.10 14 228 163500 ---- 21.70B 9.20A 9.20A 14.60 -6.10 20.70 19 26 164000 21.20 23.50B 10.20A 23.50B 16.10 -6.40 15 22.50 67 109 164500 ---- 25.50B 11.30A 11.30A 17.80 -6.50 24.30 3 6 165000 13.50 27.70B 12.50A 18.40A 19.60 -6.60 32 26.20 21 81 165500 18.70 30.00B 13.80A 24.00B 21.40 -6.90 25 28.30 7 10 166000 18.20 32.40B 15.20A 26.10B 23.50 -7.00 8 30.50 14 33 166500 28.30 34.80B 16.70A 24.20A 25.60 -7.10 4 32.70 1 18 167000 34.30 37.40B 18.20A 32.40B 27.90 -7.30 4 35.20 4 33 167500 ---- 40.00B 19.90A 40.00B 30.30 -7.40 20 37.70 41 168000 23.00 43.00B 21.70A 21.70A 32.90 -7.50 9 40.40 14 55 168500 30.60 46.10B 23.60A 46.10B 35.60 -7.70 2 43.30 11 22 169000 28.40 49.30B 25.70A 25.70A 38.40 -7.90 3 46.30 2 21 169500 ---- 52.70B 27.90A 27.90A 41.50 -8.00 49.50 8 6 170000 33.40 56.20B 30.30A 30.30A 44.60 -8.10 1 52.70 22 134 170500 ---- 59.80B 32.80A 32.80A 48.00 -8.20 56.20 1 5 171000 ---- 63.60B 35.60A 35.60A 51.50 -8.20 59.70 36 171500 ---- 67.50B 38.60A 38.60A 55.10 -8.30 63.40 1 172000 ---- 71.50B 41.60A 41.60A 58.90 -8.30 67.20 64 172500 ---- 75.60B 44.80A 44.80A 62.90 -8.10 71.00 173000 ---- 78.80B 48.10A 48.10A 67.00 -8.00 75.00 59 173500 ---- 83.10B 51.50A 51.50A 71.20 -7.90 79.10 3 174000 ---- 87.40B 55.20A 55.20A 75.50 -7.80 83.30 113 174500 ---- 91.90B 58.90A 58.90A 79.90 -7.70 87.60 25 175000 ---- 96.40B 62.70A 96.40B 84.40 -7.50 1 91.90 20 99 175500 ---- 100.90B 66.70A 66.70A 88.90 -7.40 96.30 10 176000 ---- 105.50B 70.80A 70.80A 93.50 -7.30 100.80 115 176500 ---- 110.20B 74.90A 74.90A 98.20 -7.20 105.40 30 177000 ---- 113.40B 79.20A 79.20A 102.90 -7.10 110.00 100 177500 ---- 115.60B 83.60A 83.60A 107.70 -7.00 114.70 1 15 178000 ---- 120.20B 88.10A 119.60B 112.50 -6.90 119.40 188 178500 ---- 125.70B 92.60A 92.60A 117.30 -6.80 124.10 11 179000 ---- 129.90B 97.20A 129.10B 122.20 -6.70 128.90 94 179500 ---- 134.50B 101.80A 101.80A 127.10 -6.60 133.70 180000 ---- 141.90B 106.60A 141.90B 132.00 -6.50 1 138.50 1 290 180500 ---- 144.60B 111.30A 111.30A 136.90 -6.50 143.40 181000 ---- 150.20B 116.70A 150.20B 141.80 -6.50 148.30 67 181500 ---- 154.40B 123.10A 123.10A 146.80 -6.30 153.10 15 182000 ---- 160.10B 127.90A 160.10B 151.70 -6.40 158.10 1 87 182500 ---- 164.30B 132.80A 132.80A 156.70 -6.30 163.00 183000 ---- 170.00B 137.70A 137.70A 161.70 -6.20 167.90 63 183500 ---- 175.00B 142.60A 142.60A 166.60 -6.20 172.80 184000 ---- 179.80B 147.50A 147.50A 171.60 -6.20 177.80 43 184500 ---- 184.20B 152.50A 152.50A 176.60 -6.10 182.70 185000 ---- 191.40B 155.80A 191.40B 181.60 -6.10 1 187.70 2 42 185500 ---- 194.90B 162.10A 162.10A 186.60 -6.10 192.70 186000 ---- 199.90B 167.40A 167.40A 191.60 -6.00 197.60 23 186500 ---- 204.00B 172.00A 172.00A 196.60 -6.00 202.60 187000 ---- 209.70B 177.00A 177.00A 201.60 -6.00 207.60 54 187500 ---- 214.70B 181.80A 181.80A 206.60 -5.90 212.50 188000 ---- 219.10B 186.90A 186.90A 211.60 -5.90 217.50 1 30 188500 ---- 224.70B 191.90A 191.90A 216.50 -6.00 222.50 189000 ---- 229.10B 196.90A 196.90A 221.50 -6.00 227.50 16 189500 ---- 233.90B 201.70A 201.70A 226.50 -6.00 232.50 190000 ---- 241.40B 205.50A 241.40B 231.50 -6.00 237.50 26 190500 ---- 243.90B 211.80A 211.80A 236.50 -6.00 242.50 191000 ---- 248.90B 216.80A 216.80A 241.50 -6.00 247.50 19 192000 ---- 261.10B 225.20A 260.90B 251.50 -5.90 257.40 154 193000 ---- 268.90B 236.80A 236.80A 261.50 -5.90 267.40 21 194000 ---- 278.90B 246.80A 246.80A 271.50 -5.90 277.40 18 195000 ---- 291.40B 255.20A 291.40B 281.50 -5.90 287.40 9 196000 ---- 298.90B 266.60A 266.60A 291.50 -5.90 297.40 2 197000 ---- 309.70B 276.80A 276.80A 301.50 -5.90 307.40 14 198000 ---- 319.70B 286.70A 286.70A 311.50 -5.90 317.40 13 199000 ---- 328.80B 296.70A 296.70A 321.50 -5.90 327.40 1 200000 ---- 341.00B 305.10A 341.00B 331.50 -5.90 337.40 4 201000 ---- 348.80B 316.70A 316.70A 341.50 -5.90 347.40 202000 ---- 358.80B 326.70A 326.70A 351.50 -5.90 357.40 203000 ---- 368.80B 336.70A 336.70A 361.50 -5.90 367.40 204000 ---- 378.80B 346.70A 346.70A 371.50 -5.90 377.40 205000 ---- 391.20B 355.00A 390.80B 381.50 -5.90 387.40 206000 ---- 399.00B 366.70A 366.70A 391.50 -5.90 397.40 207000 ---- 409.40B 376.70A 376.70A 401.50 -5.90 407.40 208000 ---- 419.40B 386.70A 386.70A 411.50 -5.90 417.40 209000 ---- 428.80B 396.70A 396.70A 421.50 -5.90 427.40 210000 440.80 441.20B 405.60A 440.80 431.50 -5.90 1 437.40 1 211000 ---- 449.40B 416.50A 416.50A 441.50 -5.90 447.40 212000 ---- 459.40B 426.50A 426.50A 451.50 -5.80 457.30 213000 ---- 468.80B 436.50A 436.50A 461.50 -5.80 467.30 214000 ---- 478.80B 446.50A 446.50A 471.50 -5.80 477.30 215000 ---- 491.10B 455.00A 490.80B 481.50 -5.80 487.30 216000 ---- 498.80B 466.90A 466.90A 491.50 -5.80 497.30 217000 ---- 509.30B 477.00A 477.00A 501.50 -5.80 507.30 218000 ---- 519.30B 486.70A 486.70A 511.50 -5.80 517.30 219000 ---- 529.60B 496.60A 496.60A 521.50 -5.80 527.30 220000 ---- 541.30B 505.00A 541.30B 531.50 -5.80 537.30 5 221000 ---- 549.60B 516.60A 516.60A 541.50 -5.80 547.30 222000 ---- 559.60B 526.60A 526.60A 551.50 -5.80 557.30 223000 ---- 569.60B 536.60A 536.60A 561.50 -5.80 567.30 225000 ---- 591.00B 555.00A 590.70B 581.50 -5.80 587.30 230000 ---- 640.80B 604.90A 640.50B 631.50 -5.80 637.30 235000 ---- 691.10B 655.00A 690.70B 681.40 -5.90 687.30 240000 ---- 741.00B 705.40A 740.70B 731.40 -5.90 737.30 245000 ---- 791.20B 755.00A 791.20B 781.40 -5.80 787.20 250000 ---- 841.00B 804.90A 841.00B 831.40 -5.80 837.20 255000 ---- 890.70B 854.90A 890.40B 881.40 -5.80 887.20 260000 ---- 940.70B 905.10A 940.40B 931.40 -5.80 937.20 265000 ---- 991.00B 954.90A 990.60B 981.40 -5.80 987.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- .30B ---- .30B .45 +.30 .15 105000 ---- .50B ---- .50B .70 +.45 .25 110000 ---- .80B ---- .80B 1.00 +.55 .45 115000 ---- 1.30B ---- 1.30B 1.45 +.65 .80 120000 ---- 2.00B ---- 1.95B 2.05 +.70 1.35 2 125000 ---- 3.00B ---- 3.00B 2.90 +.60 2.30 1 130000 ---- 4.55B 3.50A 4.55B 4.15 +.40 5 3.75 2 133000 ---- ---- ---- 4.25A 5.20 UNCH ---- 134000 ---- ---- ---- 4.55A 5.60 UNCH ---- 135000 ---- 6.80B 4.85A 4.85A 6.10 +.20 6 5.90 3 14 136000 ---- 7.40B 5.20A 5.20A 6.60 +.10 6.50 137000 ---- 8.10B 5.60A 5.60A 7.10 UNCH 7.10 138000 ---- 8.80B 6.00A 6.00A 7.70 -.10 7.80 139000 ---- 9.50B 6.50A 6.50A 8.30 -.20 8.50 140000 ---- 10.40B 7.00A 7.00A 9.00 -.30 9.30 93 141000 ---- 11.30B 7.50A 7.50A 9.80 -.30 10.10 142000 ---- 12.20B 8.10A 8.10A 10.60 -.40 11.00 1 5 143000 ---- 13.30B 8.70A 8.70A 11.60 -.40 12.00 144000 ---- 14.50B 9.40A 9.40A 12.50 -.50 13.00 145000 ---- 15.70B 10.20A 10.20A 13.60 -.60 14.20 2 6 146000 ---- 17.00B 11.00A 11.00A 14.80 -.60 2 15.40 1 1 147000 ---- 18.50B 11.90A 11.90A 16.00 -.70 16.70 148000 ---- 20.00B 12.90A 12.90A 17.40 -.70 18.10 5 149000 ---- 21.70B 14.00A 14.00A 18.80 -.80 19.60 150000 ---- 23.50B 15.20A 15.20A 20.40 -.80 21.20 3 151000 ---- 25.50B 16.50A 16.50A 22.10 -.80 22.90 4 152000 ---- 27.50B 17.80A 17.80A 23.90 -.90 24.80 4 7 153000 ---- 29.70B 19.30A 19.30A 25.90 -.90 26.80 2 154000 ---- 32.10B 20.90A 20.90A 28.00 -.90 28.90 26 155000 33.50 34.60B 22.70A 29.70A 30.20 -1.00 1 31.20 2 27 156000 ---- 37.20B 24.50A 24.50A 32.60 -1.00 33.60 3 8 157000 30.40 40.00B 26.60A 27.40A 35.20 -1.00 2 36.20 41 42 158000 30.40 43.00B 28.70A 43.00B 37.90 -1.00 2 38.90 67 68 159000 ---- 46.10B 31.00A 31.00A 40.70 -1.20 41.90 19 33 160000 39.00 49.40B 33.50A 46.50B 43.80 -1.20 44 45.00 104 121 161000 ---- 52.90B 36.10A 36.10A 47.00 -1.30 48.30 1 1 162000 ---- 56.60B 38.90A 56.60B 50.40 -1.40 51.80 2 7 163000 ---- 60.50B 41.90A 60.50B 54.00 -1.50 55.50 2 164000 ---- 64.60B 45.10A 64.60B 57.80 -1.60 59.40 1 2 165000 ---- 69.00B 48.50A 68.90B 61.80 -1.70 1 63.50 23 166000 ---- 73.50B 52.10A 73.50B 65.90 -2.00 1 67.90 1 167000 ---- 78.20B 56.00A 78.20B 70.30 -2.10 72.40 13 168000 ---- 83.20B 60.00A 83.00B 74.90 -2.40 77.30 12 169000 ---- 88.40B 64.30A 88.30B 79.80 -2.50 82.30 9 170000 ---- 93.90B 68.80A 93.80B 84.90 -2.80 87.70 81 171000 ---- 99.60B 73.60A 73.60A 90.20 -3.00 93.20 1 172000 ---- 105.60B 78.70A 105.40B 95.80 -3.30 99.10 3 173000 ---- 111.80B 83.90A 111.80B 101.70 -3.50 105.20 1 174000 ---- 118.20B 89.50A 118.10B 107.90 -3.60 111.50 7 175000 102.70 124.90B 95.30A 124.80B 114.30 -3.80 2 118.10 4 7 176000 ---- 131.80B 101.40A 131.80B 121.00 -4.00 125.00 177000 ---- 139.00B 107.70A 107.70A 127.90 -4.20 132.10 1 178000 138.40 145.50B 122.10A 134.60A 135.10 -4.20 1 139.30 4 179000 ---- 153.00B 128.00A 128.00A 142.50 -4.30 146.80 10 180000 ---- 160.70B 131.30A 131.30A 150.10 -4.40 154.50 30 181000 ---- 168.70B 142.60A 142.60A 157.90 -4.50 162.40 1 182000 ---- 176.80B 149.10A 149.10A 166.00 -4.50 170.50 1 183000 ---- 185.20B 154.10A 154.10A 174.20 -4.60 178.80 31 184000 ---- 193.70B 162.10A 162.10A 182.60 -4.60 187.20 2 185000 ---- 202.30B 170.50A 202.30B 191.20 -4.60 195.80 20 186000 ---- 211.10B 178.70A 178.70A 199.90 -4.60 204.50 4 4 187000 ---- 220.00B 187.00A 187.00A 208.70 -4.60 213.30 1 188000 ---- 229.00B 195.80A 229.00B 217.70 -4.60 222.30 5 50 189000 ---- 238.20B 204.60A 238.20B 226.80 -4.70 231.50 190000 ---- 247.40B 213.60A 247.40B 236.00 -4.70 240.70 16 191000 ---- 256.70B 222.70A 256.70B 245.30 -4.70 250.00 192000 ---- 266.10B 231.90A 266.10B 254.70 -4.70 259.40 18 193000 ---- 275.60B 241.20A 275.60B 264.20 -4.70 268.90 5 194000 ---- 280.70B 250.60A 280.70B 273.70 -4.80 278.50 195000 ---- 292.50B 258.30A 292.20B 283.30 -4.80 288.10 1 196000 ---- 300.00B 269.70A 300.00B 292.90 -4.90 297.80 197000 ---- 309.70B 279.30A 309.70B 302.60 -4.90 307.50 198000 ---- 319.50B 289.00A 317.80B 312.30 -5.00 317.30 1 199000 ---- 329.20B 298.70A 327.60B 322.10 -5.00 327.10 200000 ---- 341.20B 306.40A 341.20B 331.90 -5.00 336.90 1 201000 ---- 348.90B 318.20A 347.20B 341.70 -5.10 346.80 202000 ---- 358.70B 328.00A 357.10B 351.50 -5.20 356.70 5 203000 ---- 368.40B 337.90A 368.40B 361.30 -5.30 366.60 204000 ---- 378.30B 347.80A 378.30B 371.20 -5.30 376.50 205000 ---- 390.60B 355.60A 390.60B 381.10 -5.30 386.40 206000 ---- 398.20B 367.50A 396.60B 391.00 -5.40 396.40 207000 ---- 408.10B 377.40A 406.70B 400.90 -5.40 406.30 208000 ---- 418.00B 387.30A 416.50B 410.80 -5.50 416.30 209000 ---- 427.80B 397.60A 427.80B 420.70 -5.50 426.20 210000 ---- 439.40B 405.10A 438.80B 430.60 -5.60 436.20 211000 ---- 447.80B 417.00A 446.30B 440.60 -5.50 446.10 212000 ---- 457.60B 426.90A 457.60B 450.50 -5.60 456.10 213000 ---- 467.70B 436.90A 466.20B 460.50 -5.60 466.10 214000 ---- 477.50B 446.80A 446.80A 470.40 -5.70 476.10 215000 ---- 489.90B 455.00A 489.90B 480.40 -5.60 486.00 216000 ---- 497.40B 466.70A 466.70A 490.30 -5.70 496.00 217000 ---- 507.50B 476.70A 476.70A 500.30 -5.70 506.00 218000 ---- 517.30B 486.60A 486.60A 510.20 -5.70 515.90 219000 ---- 527.30B 496.60A 496.60A 520.20 -5.70 525.90 220000 ---- 539.00B 504.60A 504.60A 530.20 -5.70 535.90 221000 ---- 547.20B 516.50A 516.50A 540.10 -5.70 545.80 222000 ---- 557.30B 526.50A 526.50A 550.10 -5.70 555.80 223000 ---- 567.10B 536.40A 536.40A 560.00 -5.80 565.80 225000 ---- 589.50B 554.40A 554.40A 580.00 -5.70 585.70 230000 ---- 639.40B 604.10A 604.10A 629.80 -5.80 635.60 235000 ---- 689.10B 654.00A 654.00A 679.70 -5.70 685.40 240000 ---- 739.10B 703.80A 703.80A 729.60 -5.70 735.30 245000 ---- 788.80B 753.50A 753.50A 779.40 -5.70 785.10 250000 ---- 838.80B 803.50A 803.50A 829.30 -5.70 835.00 255000 ---- 888.40B 853.50A 853.50A 879.10 -5.70 884.80 260000 ---- 938.40B 903.10A 903.10A 929.00 -5.70 934.70 265000 ---- 987.90B 953.30A 953.30A 978.90 -5.60 984.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 85000 ---- ---- ---- ---- .10 +.10 CAB 90000 ---- ---- ---- ---- .20 +.15 .05 95000 ---- .10B ---- .10B .30 +.25 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- 1.95B ---- 1.95B 2.10 +.90 1.20 105000 ---- 2.75B ---- 2.75B 2.80 +.95 1.85 110000 ---- 3.75B ---- 3.75B 3.65 +.90 2.75 115000 ---- 5.00B ---- 5.00B 4.80 +.80 4.00 120000 ---- 6.80B 5.50A 5.50A 6.30 +.60 5.70 125000 ---- 9.10B 7.10A 7.10A 8.40 +.40 8.00 130000 ---- 12.30B 9.20A 9.20A 11.20 +.10 11.10 133000 ---- ---- ---- 10.80A 13.30 UNCH ---- 134000 ---- ---- ---- 11.50A 14.10 UNCH ---- 135000 ---- 16.60B 12.10A 12.10A 15.00 -.30 15.30 136000 ---- 17.70B 12.90A 12.90A 16.00 -.30 16.30 137000 ---- 18.80B 13.60A 13.60A 17.00 -.30 17.30 138000 ---- 20.00B 14.50A 14.50A 18.00 -.40 18.40 139000 ---- 21.20B 15.30A 15.30A 19.10 -.50 19.60 140000 ---- 22.50B 16.30A 16.30A 20.30 -.50 20.80 141000 ---- 23.90B 17.20A 17.20A 21.60 -.50 22.10 142000 ---- 25.40B 18.30A 18.30A 22.90 -.60 23.50 143000 ---- 27.00B 19.40A 19.40A 24.30 -.60 24.90 144000 ---- 28.60B 20.60A 20.60A 25.80 -.70 26.50 145000 ---- 30.30B 21.90A 21.90A 27.40 -.70 1 28.10 5 146000 ---- 32.20B 23.20A 23.20A 29.10 -.70 29.80 147000 ---- 34.10B 24.70A 24.70A 30.90 -.70 31.60 148000 ---- 36.10B 26.20A 26.20A 32.70 -.80 33.50 149000 ---- 38.30B 27.80A 27.80A 34.70 -.80 35.50 150000 40.10 40.50B 29.50A 36.20A 36.80 -.80 15 37.60 5 42 151000 ---- 42.90B 31.30A 31.30A 38.90 -1.00 39.90 152000 ---- 45.40B 33.20A 33.20A 41.20 -1.00 42.20 153000 ---- 47.90B 35.20A 35.20A 43.60 -1.10 44.70 154000 ---- 50.70B 37.40A 37.40A 46.20 -1.10 47.30 155000 ---- 53.60B 39.60A 39.60A 48.80 -1.20 50.00 4 156000 ---- 56.60B 42.00A 42.00A 51.60 -1.20 52.80 157000 ---- 59.70B 44.50A 44.50A 54.50 -1.30 55.80 158000 ---- 63.00B 47.10A 47.10A 57.60 -1.40 37 59.00 159000 ---- 66.40B 49.90A 49.90A 60.80 -1.40 62.20 160000 ---- 70.00B 52.80A 52.80A 64.10 -1.60 1 65.70 2 2 161000 ---- 73.70B 55.80A 55.80A 67.60 -1.70 69.30 162000 ---- 77.60B 59.00A 59.00A 71.30 -1.70 73.00 163000 ---- 81.60B 62.30A 62.30A 75.10 -1.80 77 76.90 164000 ---- 85.80B 65.90A 65.90A 79.00 -2.00 81.00 165000 72.80 90.20B 69.50A 70.40A 83.10 -2.20 30 85.30 30 166000 ---- 94.70B 73.30A 73.30A 87.40 -2.30 89.70 167000 ---- 99.40B 77.30A 77.30A 91.90 -2.40 40 94.30 168000 ---- 104.30B 81.50A 81.50A 96.50 -2.60 99.10 169000 ---- 109.40B 85.90A 85.90A 101.40 -2.60 104.00 170000 91.80 114.60B 90.40A 114.40B 106.40 -2.80 10 109.20 10 12 171000 ---- 120.10B 95.10A 95.10A 111.50 -3.00 114.50 172000 ---- 125.70B 100.00A 100.00A 116.90 -3.10 120.00 173000 ---- 131.50B 105.10A 105.10A 122.50 -3.20 125.70 174000 ---- 137.40B 110.40A 110.40A 128.20 -3.40 131.60 175000 ---- 143.60B 115.90A 115.90A 134.20 -3.40 137.60 176000 ---- 150.00B 121.60A 121.60A 140.30 -3.60 143.90 177000 ---- 156.50B 127.50A 127.50A 146.60 -3.70 150.30 178000 ---- 163.20B 133.50A 133.50A 153.10 -3.80 156.90 179000 ---- 170.10B 139.80A 139.80A 159.80 -3.90 163.70 180000 ---- 177.20B 146.30A 146.30A 166.60 -4.00 170.60 1 181000 ---- ---- 161.60A 161.60A 173.70 -4.00 177.70 182000 ---- ---- 164.40A 164.40A 180.90 -4.10 185.00 183000 ---- ---- 171.40A 171.40A 188.30 -4.10 192.40 184000 ---- ---- 178.50A 178.50A 195.80 -4.30 200.10 185000 ---- ---- 185.90A 185.90A 203.60 -4.20 207.80 2 190000 ---- 250.20B 224.60A 224.60A 244.40 -4.40 248.80 2 195000 ---- 296.80B 265.10A 296.80B 288.40 -4.30 292.70 200000 ---- 342.50B 310.70A 342.10B 334.70 -4.30 339.00 205000 ---- 391.20B 357.80A 391.20B 382.40 -4.40 386.80 210000 ---- 439.60B 406.10A 439.20B 431.00 -4.50 435.50 215000 ---- 487.90B 455.20A 455.20A 480.10 -4.70 484.80 220000 ---- 538.10B 504.10A 504.10A 529.40 -5.00 534.40 225000 ---- 586.40B 553.60A 553.60A 578.80 -5.20 584.00 230000 ---- 637.00B 603.20A 603.20A 628.40 -5.30 633.70 235000 ---- 686.60B 652.70A 652.70A 678.00 -5.40 683.40 240000 ---- 735.50B 702.40A 702.40A 727.60 -5.50 733.10 245000 ---- 786.10B 752.00A 752.00A 777.20 -5.60 782.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .10 +.10 CAB 70000 ---- ---- ---- ---- .25 +.20 .05 80000 ---- .25B ---- .25B .55 +.40 .15 85000 ---- .50B ---- .50B .80 +.50 .30 90000 ---- .90B ---- .90B 1.10 +.60 .50 95000 ---- 1.35B ---- 1.35B 1.55 +.80 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 665 4539 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 695.60B 660.10A 695.30B 669.40 +5.90 663.50 105000 ---- 646.00B 611.10A 645.80B 620.30 +5.90 614.40 110000 ---- 596.70B 562.10A 596.70B 571.50 +5.90 565.60 115000 ---- 548.30B 513.90A 548.00B 523.10 +5.90 517.20 120000 ---- 499.80B 464.20A 464.20A 475.20 +5.80 469.40 124000 ---- 462.10B 426.50A 462.10B 437.40 +5.90 431.50 125000 ---- 452.60B 417.10A 417.10A 428.00 +5.80 422.20 126000 ---- 443.20B 407.80A 443.20B 418.60 +5.80 412.80 127000 ---- 433.80B 398.60A 433.80B 409.30 +5.80 403.50 128000 ---- 424.40B 389.40A 424.40B 400.10 +5.80 394.30 129000 ---- 415.10B 380.20A 415.10B 390.80 +5.80 385.00 130000 ---- 405.80B 371.10A 371.10A 381.70 +5.80 375.90 131000 ---- 396.50B 362.00A 396.50B 372.50 +5.70 366.80 132000 ---- 387.30B 353.00A 387.30B 363.40 +5.70 357.70 133000 ---- 378.20B 344.00A 378.20B 354.40 +5.70 348.70 134000 ---- 369.00B 335.10A 369.00B 345.40 +5.70 339.70 135000 ---- 360.00B 326.20A 360.00B 336.50 +5.70 330.80 136000 ---- 350.90B 317.40A 350.90B 327.70 +5.70 322.00 137000 ---- 342.00B 308.70A 342.00B 318.90 +5.70 313.20 138000 ---- 333.10B 300.00A 333.10B 310.10 +5.60 304.50 139000 ---- 324.20B 291.50A 324.20B 301.50 +5.60 295.90 140000 ---- 315.40B 282.90A 315.40B 292.90 +5.60 287.30 141000 ---- 306.70B 274.50A 306.70B 284.40 +5.60 278.80 142000 ---- 298.00B 266.20A 298.00B 275.90 +5.50 270.40 143000 ---- 289.40B 257.90A 289.40B 267.60 +5.50 262.10 144000 ---- 280.90B 249.70A 280.90B 259.30 +5.40 253.90 145000 ---- 272.50B 241.70A 272.50B 251.10 +5.40 245.70 146000 ---- 264.10B 233.70A 264.10B 243.00 +5.30 237.70 147000 ---- 255.90B 225.80A 255.90B 235.00 +5.30 229.70 148000 ---- 247.70B 218.00A 247.70B 227.10 +5.30 221.80 149000 ---- 239.60B 210.30A 239.60B 219.20 +5.20 214.00 150000 ---- 231.60B 202.70A 231.60B 211.50 +5.10 206.40 151000 ---- 223.60B 195.20A 223.60B 203.90 +5.10 198.80 152000 ---- 215.80B 187.90A 215.80B 196.40 +5.00 191.40 153000 ---- 208.10B 180.60A 208.10B 189.00 +5.00 184.00 154000 ---- 200.60B 173.50A 200.60B 181.70 +4.90 176.80 155000 191.70 193.10B 166.50A 193.10B 174.50 +4.80 1 169.70 156000 ---- 185.70B 159.60A 185.70B 167.50 +4.80 162.70 157000 ---- 179.10B 152.40A 179.10B 160.60 +4.70 155.90 158000 ---- 171.90B 145.90A 171.90B 153.80 +4.70 149.10 159000 ---- 164.90B 139.40A 164.90B 147.10 +4.60 142.50 160000 ---- 158.00B 133.00A 158.00B 140.60 +4.50 136.10 1 161000 ---- 151.20B 126.90A 151.20B 134.20 +4.40 129.80 162000 ---- 144.60B 120.90A 144.60B 127.90 +4.30 123.60 163000 ---- 138.10B 115.00A 138.10B 121.80 +4.20 117.60 164000 ---- 131.90B 108.90A 131.90B 115.80 +4.10 111.70 165000 ---- 125.70B 103.40A 125.70B 110.00 +4.00 106.00 1 166000 100.90 119.60B 98.00A 106.40B 104.40 +3.90 1 100.50 167000 102.80 113.70B 92.70A 113.70B 98.90 +3.80 2 95.10 3 168000 104.70 108.00B 87.60A 87.60A 93.50 +3.60 2 89.90 11 12 169000 87.40 102.70B 82.70A 87.00A 88.40 +3.60 2 84.80 16 170000 ---- 97.10B 78.00A 97.10B 83.40 +3.50 79.90 160 171000 ---- 91.70B 73.40A 91.70B 78.50 +3.30 75.20 2 3 172000 72.50 86.70B 69.10A 69.10A 73.80 +3.10 12 70.70 11 10 173000 67.20 81.70B 64.70A 71.20B 69.30 +3.00 2 66.30 2 174000 ---- 76.90B 60.60A 76.90B 65.00 +2.90 62.10 2 175000 ---- 72.30B 56.70A 72.30B 60.90 +2.80 58.10 30 176000 54.80 67.80B 53.00A 55.50A 56.90 +2.60 4 54.30 18 177000 50.90 63.60B 49.60A 51.80A 53.10 +2.50 2 50.60 10 178000 47.50 59.50B 46.10A 51.10B 49.50 +2.40 3 47.10 1 21 179000 44.00 55.60B 42.90A 47.10B 46.00 +2.20 18 43.80 3 93 180000 49.10 51.90 39.90A 41.10A 42.80 +2.10 20 40.70 8 226 181000 37.90 48.40B 37.00A 38.70A 39.60 +1.90 27 37.70 22 44 182000 44.20 44.90B 34.30A 37.60B 36.70 +1.80 46 34.90 70 135 183000 39.50 41.80B 31.60A 33.10A 33.90 +1.60 9 32.30 3 89 184000 37.90 38.70B 29.30A 30.50A 31.30 +1.50 12 29.80 38 50 185000 29.70 35.80B 27.00A 28.40A 28.90 +1.40 12 27.50 64 48 186000 ---- 33.10B 24.80A 33.10B 26.60 +1.30 25.30 4 17 187000 23.60 30.50B 22.80A 25.40B 24.40 +1.10 1 23.30 70 188000 ---- 28.10B 21.00A 28.10B 22.40 +1.00 21.40 8 112 189000 ---- 25.80B 19.20A 25.80B 20.50 +.80 19.70 9 30 190000 20.30 23.70B 17.60A 23.70B 18.80 +.70 4 18.10 80 145 191000 ---- 21.80B 16.10A 21.80B 17.20 +.70 16.50 12 120 192000 ---- 20.00B 14.80A 19.90B 15.70 +.60 15.10 73 193000 ---- 18.30B 13.50A 18.20B 14.30 +.40 13.90 47 194000 ---- 16.70B 12.30A 16.70B 13.10 +.40 12.70 13 195000 14.50 15.30B 11.20A 15.20B 11.90 +.30 41 11.60 92 196000 13.10 13.90B 10.40A 10.40A 10.90 +.40 3 10.50 22 197000 ---- 12.70B 9.50A 12.70B 9.90 +.30 9.60 420 198000 ---- 11.60B 8.70A 11.50B 9.00 +.20 8.80 1 16 199000 ---- 10.50B 7.90A 10.50B 8.20 +.20 8.00 113 200000 ---- 9.50B 7.20A 9.50B 7.50 +.20 3 7.30 1 512 201000 ---- 8.60B ---- 8.60B 6.80 +.20 6.60 160 202000 ---- 7.80B 6.00A 7.80B 6.20 +.10 6.10 78 203000 ---- 7.20B ---- 7.20B 5.60 +.10 5.50 32 204000 ---- 6.40B 5.00A 6.40B 5.10 UNCH 5.10 20 205000 ---- 5.90B 4.60A 5.90B 4.65 UNCH 4.65 56 206000 ---- 5.30B 4.20A 5.30B 4.25 UNCH 4.25 18 207000 ---- 4.85B 3.85A 4.85B 3.85 -.05 3.90 4 208000 ---- 4.45B 3.50A 4.45B 3.50 -.05 3.55 7 209000 ---- 4.00B 3.20A 4.00B 3.20 -.05 3.25 28 210000 3.55 3.65B 2.95A 3.65B 2.90 -.05 3 2.95 95 211000 ---- 3.30B ---- 3.30B 2.65 -.05 2.70 1 108 212000 ---- 3.05B ---- 3.05B 2.40 -.05 2.45 3 213000 ---- 2.80B ---- 2.80B 2.20 UNCH 2.20 14 214000 ---- 2.50B ---- 2.50B 2.00 UNCH 2.00 2 215000 ---- 2.30B ---- 2.30B 1.85 +.05 1.80 1 119 216000 ---- 2.10B ---- 2.10B 1.70 +.10 1.60 217000 ---- 1.90B ---- 1.90B 1.55 +.15 1.40 2 218000 ---- 1.75B ---- 1.75B 1.40 +.15 1.25 219000 ---- 1.55B ---- 1.55B 1.30 +.15 1.15 7 220000 1.30 1.40B 1.25A 1.25A 1.20 +.20 7 1.00 119 221000 ---- 1.25B ---- 1.25B 1.10 +.20 .90 5 222000 ---- 1.15B ---- 1.15B 1.00 +.20 .80 2 223000 ---- 1.05B ---- 1.05B .90 +.20 .70 1 225000 ---- .85B ---- .85B .75 +.20 .55 55 230000 ---- .55B ---- .55B .45 +.15 .30 75 235000 ---- .30B ---- .30B .30 +.15 .15 11 240000 ---- .20B ---- .20B .20 +.10 .10 22 245000 ---- .10B ---- .10B .10 +.05 .05 33 250000 ---- ---- ---- ---- .10 +.10 CAB 2 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 270000 ---- ---- ---- ---- CAB UNCH CAB 1 275000 ---- ---- ---- ---- CAB UNCH CAB 3 40000 ---- 1294.40B 1258.90A 1258.90A 1268.40 +5.90 1262.50 50000 ---- 1194.50B 1158.90A 1158.90A 1168.40 +5.90 1162.50 60000 ---- 1094.50B 1059.10A 1059.10A 1068.40 +5.90 1062.50 70000 ---- 994.50B 958.80A 958.80A 968.40 +5.90 962.50 80000 ---- 894.60B 858.90A 858.90A 868.40 +5.90 862.50 85000 ---- 844.60B 808.80A 844.60B 818.40 +5.90 812.50 90000 ---- 794.70B 759.20A 794.70B 768.50 +5.90 762.60 95000 ---- 745.10B 709.50A 744.80B 718.80 +5.90 712.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 710.20B 679.10A 710.20B 686.60 +7.20 679.40 105000 ---- 662.10B 627.90A 662.10B 638.90 +7.00 631.90 110000 ---- 616.10B 580.90A 616.10B 591.80 +6.60 585.20 115000 ---- 569.40B 534.70A 569.40B 545.40 +6.20 539.20 120000 ---- 523.50B 489.30A 523.50B 499.70 +5.60 494.10 125000 ---- 478.40B 444.90A 478.40B 454.90 +4.90 450.00 130000 ---- 434.40B 401.70A 434.40B 411.30 +4.40 406.90 135000 ---- 391.50B 360.00A 391.50B 368.90 +3.80 365.10 140000 ---- 350.00B 319.80A 350.00B 328.10 +3.50 324.60 145000 ---- 310.10B 281.30A 310.10B 289.10 +3.40 285.70 150000 ---- 272.00B 244.80A 272.00B 252.00 +3.30 248.70 155000 ---- 236.60B 209.70A 236.40B 217.20 +3.40 213.80 160000 ---- 202.60B 177.80A 202.50B 184.90 +3.70 181.20 165000 ---- 171.00B 148.50A 170.90B 155.20 +3.90 151.30 170000 126.00 142.20B 122.10A 122.10A 128.30 +4.00 4 124.30 4 4 175000 ---- 116.20B 98.80A 116.20B 104.30 +3.90 100.40 181 180000 ---- 93.40B 78.60A 93.40B 83.30 +3.60 79.70 9 185000 ---- 73.80B 61.50A 73.80B 65.30 +3.10 62.20 30 78 190000 ---- 57.30B 47.40A 57.30B 50.20 +2.30 47.90 70 195000 ---- 43.60B 35.90A 43.60B 37.90 +1.60 36.30 27 200000 30.00 32.60B 26.70A 26.70A 28.10 +1.00 1 27.10 2 40 205000 ---- 24.00B 19.60A 24.00B 20.50 +.70 19.80 1 10 210000 ---- 17.30B ---- 17.30B 14.70 +.50 14.20 15 215000 ---- 12.40B ---- 12.40B 10.50 +.60 9.90 220000 8.70 8.80B 7.60A 7.70 7.50 +.80 2 6.70 225000 ---- 6.20B ---- 6.20B 5.30 +.85 4.45 1 230000 ---- 4.40B ---- 4.35B 3.80 +.95 2.85 9 235000 ---- 3.10B ---- 3.05B 2.80 +1.05 1.75 1 240000 ---- 2.15B ---- 2.15B 2.05 +1.00 1.05 245000 ---- 1.45B ---- 1.45B 1.55 +.95 .60 250000 ---- .95B ---- .95B 1.15 +.80 .35 1 255000 ---- .60B ---- .60B .90 +.70 .20 260000 ---- .35B ---- .35B .70 +.60 .10 265000 ---- .15B ---- .15B .50 +.45 .05 40000 ---- 1305.90B 1273.50A 1305.90B 1281.00 +5.30 1275.70 50000 ---- 1205.80B 1173.80A 1205.70B 1181.00 +5.30 1175.70 60000 ---- 1105.90B 1074.20A 1105.40B 1081.00 +5.30 1075.70 70000 ---- 1005.90B 973.80A 1005.40B 981.00 +5.30 975.70 80000 ---- 906.50B 874.00A 906.10B 881.40 +5.70 875.70 85000 ---- 856.60B 824.70A 856.20B 832.10 +6.40 825.70 90000 ---- 807.50B 775.90A 807.50B 783.20 +6.90 776.30 95000 ---- 758.60B 727.30A 758.60B 734.70 +7.20 727.50 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 689.80 +5.50 684.30 110000 ---- ---- ---- ---- 597.60 +5.30 592.30 120000 ---- ---- ---- ---- 508.90 +5.00 503.90 130000 ---- ---- ---- ---- 424.30 +4.70 419.60 140000 ---- ---- ---- ---- 344.70 +4.40 340.30 150000 ---- ---- ---- ---- 271.10 +3.90 267.20 160000 ---- ---- ---- ---- 205.00 +3.30 201.70 170000 ---- ---- ---- ---- 148.20 +2.80 145.40 180000 ---- ---- ---- ---- 102.00 +2.20 99.80 190000 ---- ---- ---- ---- 66.80 +1.60 65.20 200000 ---- ---- ---- ---- 42.30 +1.20 41.10 210000 ---- ---- ---- ---- 26.30 +.80 25.50 220000 ---- ---- ---- ---- 16.20 +.50 15.70 230000 ---- ---- ---- ---- 9.60 +.30 9.30 40000 ---- ---- ---- ---- 1283.70 +5.90 1277.80 50000 ---- ---- ---- ---- 1183.70 +5.90 1177.80 60000 ---- ---- ---- ---- 1083.70 +5.90 1077.80 70000 ---- ---- ---- ---- 983.70 +5.90 977.80 80000 ---- ---- ---- ---- 883.70 +5.90 877.80 90000 ---- ---- ---- ---- 785.20 +5.80 779.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 387 4304 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 3.00 3.35B 2.95A 3.35B 3.15 UNCH 5 3.15 46 105000 ---- 4.35B 3.70A 3.70A 4.15 +.05 4.10 26 110000 ---- 5.60B 4.70A 4.70A 5.40 UNCH 5.40 14 115000 ---- 7.40B 6.00A 6.00A 7.00 UNCH 7.00 1 120000 ---- 9.60B 7.60A 7.60A 9.00 UNCH 9.00 2 16 124000 ---- 11.90B 9.20A 9.20A 11.00 -.10 11.10 8 8 125000 ---- 12.60B 9.60A 9.60A 11.60 -.10 11.70 34 126000 ---- 13.30B 10.20A 10.20A 12.30 UNCH 12.30 127000 ---- 14.00B 10.70A 10.70A 12.90 -.10 13.00 128000 ---- 14.80B 11.30A 11.30A 13.60 -.10 13.70 129000 ---- 15.60B 11.90A 11.90A 14.40 UNCH 14.40 130000 ---- 16.50B 12.50A 12.50A 15.10 -.10 5 15.20 47 131000 ---- 17.70B 13.20A 13.20A 16.00 -.10 16.10 1 1 132000 ---- 18.70B 13.90A 13.90A 16.90 -.10 17.00 2 2 133000 ---- 19.70B 14.70A 14.70A 17.80 -.10 17.90 134000 19.10 20.80B 15.50A 20.80B 18.80 -.10 15 18.90 4 4 135000 ---- 22.00B 16.30A 16.30A 19.80 -.20 20.00 13 136000 22.10 23.20B 17.20A 23.20B 20.90 -.20 12 21.10 1 137000 ---- 24.50B 18.10A 18.10A 22.10 -.20 40 22.30 9 49 138000 19.50 25.90B 19.10A 25.90B 23.30 -.30 2 23.60 8 5 139000 20.00 27.30B 20.00 27.30B 24.60 -.30 6 24.90 2 2 140000 21.40 28.80B 21.30 28.80B 26.00 -.30 10 26.30 7 175 141000 22.50 30.40B 22.20 30.40B 27.40 -.40 6 27.80 2 3 142000 23.70 32.00B 23.40 28.30A 28.90 -.40 32 29.30 13 122 143000 ---- 33.70B 25.10A 25.10A 30.50 -.40 30.90 10 144000 ---- 35.60B 26.50A 26.50A 32.20 -.40 32.60 1 145000 ---- 37.50B 27.90A 27.90A 33.90 -.50 34.40 9 59 146000 38.70 39.50B 29.50A 39.50B 35.80 -.50 15 36.30 13 30 147000 41.10 41.60B 31.10A 36.90A 37.70 -.60 9 38.30 180 148000 ---- 43.80B 32.80A 32.80A 39.70 -.70 40.40 4 16 149000 ---- 46.10B 34.60A 34.60A 41.90 -.60 42.50 4 12 150000 45.20 48.60B 36.50A 48.60B 44.10 -.70 1 44.80 37 151000 49.90 51.10B 38.40A 45.50A 46.40 -.80 2 47.20 7 83 152000 ---- 53.80B 40.50A 40.50A 48.90 -.80 49.70 15 153000 ---- 56.50B 42.70A 42.70A 51.40 -.90 52.30 30 154000 ---- 59.40B 45.00A 45.00A 54.10 -.90 55.00 50 155000 48.60 62.40B 47.40A 62.40B 56.80 -1.10 18 57.90 8 114 156000 61.80 65.50B 49.90A 65.50B 59.70 -1.10 15 60.80 3 46 157000 66.80 68.80B 52.50A 61.60A 62.70 -1.20 3 63.90 16 77 158000 56.70 72.20B 55.30A 72.20B 65.90 -1.20 1 67.10 7 46 159000 ---- 75.70B 58.20A 58.20A 69.20 -1.30 70.50 11 160000 72.30 79.30B 61.20A 76.20B 72.60 -1.40 24 74.00 103 581 161000 81.60 83.00B 64.30A 74.90A 76.10 -1.50 15 77.60 228 162000 69.30 87.00B 67.60A 78.60A 79.80 -1.60 17 81.40 61 163000 71.80 91.00B 71.00A 91.00B 83.60 -1.70 6 85.30 7 164000 74.70 95.30B 74.60A 95.30B 87.60 -1.80 4 89.40 2 25 165000 79.50 99.60B 78.30A 90.50A 91.70 -1.90 41 93.60 1 48 166000 83.10 103.90B 82.20A 103.90B 96.00 -2.00 19 98.00 1 16 167000 ---- 108.60B 86.20A 108.60B 100.50 -2.10 102.60 25 51 168000 90.30 113.40B 90.30 103.70A 105.10 -2.20 4 107.30 3 19 169000 95.40 118.40B 94.80A 118.30B 109.80 -2.30 15 112.10 59 108 170000 117.20 123.50B 99.30A 113.30A 114.80 -2.40 1 117.20 1 92 171000 ---- 128.80B 103.90A 128.80B 119.90 -2.50 122.40 103 172000 ---- 134.30B 108.80A 134.30B 125.10 -2.70 127.80 295 173000 ---- 140.00B 113.80A 140.00B 130.60 -2.80 133.40 111 174000 ---- 145.90B 119.00A 145.90B 136.20 -2.90 139.10 136 175000 ---- 151.90B 124.60A 151.80B 142.00 -3.10 145.10 4 71 176000 ---- 158.10B 130.20A 158.10B 148.00 -3.20 151.20 165 177000 ---- 164.40B 136.00A 164.30B 154.10 -3.40 157.50 90 178000 153.40 171.00B 142.10A 142.10A 160.40 -3.50 10 163.90 52 179000 ---- 177.70B 148.30A 177.70B 166.90 -3.70 170.60 34 180000 ---- 184.50B 154.60A 184.50B 173.60 -3.80 177.40 1 307 181000 ---- 191.60B 161.00A 161.00A 180.40 -4.00 184.40 24 182000 ---- 198.80B 167.70A 167.70A 187.40 -4.10 191.50 28 183000 ---- 205.20B 174.60A 205.20B 194.60 -4.20 198.80 332 184000 ---- 212.60B 181.60A 181.60A 201.90 -4.40 206.30 29 185000 ---- 220.20B 188.80A 220.20B 209.40 -4.50 213.90 119 186000 ---- 228.00B 196.10A 196.10A 217.10 -4.60 221.70 1 61 187000 ---- 235.90B 203.60A 203.60A 224.90 -4.80 229.70 93 188000 ---- 244.00B 211.30A 211.30A 232.80 -4.90 237.70 10 189000 ---- 252.10B 219.10A 219.10A 240.90 -5.00 245.90 17 190000 241.00 260.50B 227.10A 227.10A 249.10 -5.20 2 254.30 2 100 191000 ---- 268.90B 235.20A 235.20A 257.50 -5.20 262.70 192000 ---- 277.40B 243.40A 243.40A 266.00 -5.30 271.30 44 193000 ---- 286.10B 251.80A 251.80A 274.60 -5.30 279.90 12 194000 ---- 294.90B 260.20A 260.20A 283.30 -5.40 288.70 195000 ---- 303.80B 268.90A 303.80B 292.10 -5.50 297.60 124 196000 ---- 312.70B 277.60A 277.60A 301.00 -5.50 306.50 6 197000 ---- 321.80B 286.30A 286.30A 310.00 -5.60 315.60 27 198000 ---- 330.90B 295.30A 295.30A 319.10 -5.60 324.70 199000 ---- 340.10B 304.30A 304.30A 328.30 -5.60 333.90 200000 ---- 349.40B 313.40A 349.40B 337.50 -5.70 343.20 22 201000 ---- 358.70B 322.50A 322.50A 346.80 -5.70 352.50 2 202000 ---- 368.10B 331.80A 368.10B 356.20 -5.70 361.90 104 203000 ---- 377.60B 341.10A 341.10A 365.60 -5.80 371.40 204000 ---- 387.00B 350.40A 350.40A 375.10 -5.80 380.90 1 205000 ---- 396.60B 359.80A 396.60B 384.60 -5.90 390.50 1 206000 ---- 402.40B 369.30A 369.30A 394.20 -5.90 400.10 207000 ---- 411.70B 378.80A 378.80A 403.80 -6.00 409.80 208000 ---- 421.40B 388.40A 388.40A 413.50 -5.90 419.40 209000 ---- 431.10B 400.60A 400.60A 423.20 -5.90 429.10 210000 ---- 443.00B 408.40A 443.00B 432.90 -6.00 438.90 211000 ---- 450.60B 419.70A 419.70A 442.70 -5.90 448.60 212000 ---- 460.30B 429.70A 429.70A 452.50 -5.90 458.40 213000 ---- 470.10B 439.20A 439.20A 462.30 -5.90 468.20 214000 ---- 479.80B 449.20A 449.20A 472.20 -5.80 478.00 215000 ---- 492.10B 456.80A 492.10B 482.00 -5.90 487.90 216000 ---- 499.70B 468.60A 468.60A 491.90 -5.90 497.80 217000 ---- 509.50B 478.70A 478.70A 501.80 -5.90 507.70 218000 ---- 519.30B 488.30A 488.30A 511.80 -5.80 517.60 219000 ---- 529.20B 498.40A 498.40A 521.70 -5.80 527.50 220000 ---- 541.50B 506.20A 541.50B 531.60 -5.90 537.50 221000 ---- 551.50B 515.90A 515.90A 541.60 -5.90 547.50 222000 ---- 561.50B 525.90A 525.90A 551.60 -5.90 557.50 223000 ---- 568.90B 538.10A 538.10A 561.60 -5.90 567.50 1 225000 ---- 591.30B 555.70A 591.30B 581.60 -5.90 587.50 230000 ---- 641.20B 605.50A 641.20B 631.60 -5.90 637.50 2 235000 ---- 691.20B 655.40A 655.40A 681.60 -5.90 687.50 240000 ---- 741.20B 705.40A 705.40A 731.60 -5.90 737.50 245000 ---- 791.20B 755.40A 755.40A 781.60 -5.90 787.50 250000 ---- 841.20B 805.50A 805.50A 831.60 -5.90 837.50 255000 ---- 891.20B 855.50A 855.50A 881.60 -5.90 887.50 260000 ---- 941.10B 905.50A 905.50A 931.60 -5.90 937.50 265000 ---- 990.90B 955.50A 955.50A 981.60 -5.90 987.50 270000 ---- 1040.90B 1005.50A 1005.50A 1031.60 -5.90 1037.50 275000 ---- 1090.90B 1055.50A 1055.50A 1081.60 -5.90 1087.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- .25B ---- .25B .15 UNCH .15 70000 ---- .55B ---- .55B .40 UNCH .40 80000 ---- 1.10B ---- 1.10B .90 +.05 .85 85000 ---- 1.45B ---- 1.45B 1.25 UNCH 1.25 5 90000 ---- 1.95B ---- 1.95B 1.75 +.05 1.70 7 95000 ---- 2.55B ---- 2.55B 2.35 UNCH 2.35 5 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 11.10B ---- 11.10B 11.50 +2.30 9.20 1 105000 ---- 13.70B ---- 13.70B 13.80 +1.90 11.90 1 110000 ---- 16.80B 14.90A 16.80B 16.60 +1.50 15.10 1 115000 ---- 20.50B 17.90A 20.40B 20.00 +1.00 19.00 120000 ---- 25.00B 21.60A 21.60A 24.00 +.30 23.70 3 125000 ---- 30.90B 26.10A 26.10A 28.90 -.30 29.20 1 130000 ---- 37.50B 31.60A 31.60A 34.80 -.90 35.70 2 135000 ---- 45.40B 38.30A 38.30A 42.00 -1.40 43.40 2 140000 ---- 54.90B 46.30A 46.30A 50.70 -1.70 52.40 2 145000 ---- 66.00B 55.70A 55.70A 61.10 -1.90 63.00 16 16 150000 ---- 79.00B 66.90A 66.90A 73.40 -1.90 75.30 88 90 155000 ---- 94.20B 79.90A 79.90A 88.00 -1.80 89.80 1 17 160000 111.50 111.70B 95.10A 105.20A 105.00 -1.50 8 106.50 17 22 165000 ---- 131.20B 112.80A 112.80A 124.60 -1.40 126.00 33 79 170000 ---- 154.10B 133.20A 133.20A 147.10 -1.20 148.30 10 55 175000 ---- 180.00B 156.50A 156.50A 172.40 -1.30 173.70 56 113 180000 ---- 209.10B 183.30A 209.10B 200.70 -1.60 202.30 204 185000 ---- 241.40B 213.10A 213.10A 232.10 -2.10 234.20 190000 ---- 275.50B 246.80A 246.80A 266.40 -2.90 269.30 2 195000 ---- 313.30B 282.90A 282.90A 303.60 -3.60 307.20 3 200000 ---- 353.70B 321.80A 321.80A 343.30 -4.20 347.50 205000 ---- 396.20B 363.00A 363.00A 385.30 -4.60 389.90 210000 ---- 440.60B 406.30A 406.30A 429.40 -4.70 434.10 215000 ---- 486.50B 451.40A 451.40A 475.10 -4.70 479.80 220000 ---- 533.70B 498.00A 533.70B 522.10 -4.70 526.80 225000 ---- 578.30B 545.60A 545.60A 570.30 -4.70 575.00 230000 ---- 626.80B 595.80A 595.80A 619.30 -5.00 624.30 235000 ---- 676.60B 644.90A 644.90A 669.00 -5.30 674.30 240000 ---- 726.00B 694.30A 694.30A 719.00 -5.30 724.30 245000 ---- 776.00B 744.20A 744.20A 769.00 -5.30 774.30 250000 ---- 826.50B 794.10A 794.10A 819.00 -5.30 824.30 255000 ---- 876.20B 843.80A 843.80A 869.00 -5.30 874.30 260000 ---- 926.00B 894.20A 894.20A 919.00 -5.30 924.30 265000 ---- 976.30B 944.20A 944.20A 969.00 -5.30 974.30 40000 ---- .25B ---- ---- .35 +.30 .05 50000 ---- .70B ---- .25B .90 +.75 .15 60000 ---- 1.25B ---- 1.10B 1.85 +1.35 .50 70000 ---- 2.40B ---- 2.40B 3.25 +1.95 1.30 80000 ---- 4.35B ---- 4.30B 5.20 +2.45 2.75 2 85000 ---- 5.60B ---- 5.60B 6.40 +2.55 3.85 8 90000 ---- 7.20B ---- 7.20B 7.80 +2.60 5.20 1 95000 ---- 9.00B ---- 8.90B 9.50 +2.50 7.00 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 15.00 -.40 15.40 110000 ---- ---- ---- ---- 22.80 -.60 23.40 120000 ---- ---- ---- ---- 33.40 -.90 34.30 130000 ---- ---- ---- ---- 47.70 -1.10 48.80 140000 ---- ---- ---- ---- 66.50 -1.50 68.00 150000 ---- ---- ---- ---- 91.10 -1.90 93.00 160000 ---- ---- ---- ---- 123.10 -2.40 125.50 170000 ---- ---- ---- ---- 164.20 -3.00 167.20 180000 ---- ---- ---- ---- 215.90 -3.60 219.50 190000 ---- ---- ---- ---- 278.90 -4.10 283.00 200000 ---- ---- ---- ---- 352.70 -4.60 357.30 210000 ---- ---- ---- ---- 435.60 -5.00 440.60 220000 ---- ---- ---- ---- 525.00 -5.30 530.30 230000 ---- ---- ---- ---- 618.80 -5.60 624.40 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .55 UNCH .55 60000 ---- ---- ---- ---- 1.40 -.05 1.45 70000 ---- ---- ---- ---- 2.95 -.10 3.05 80000 ---- ---- ---- ---- 5.50 -.20 5.70 90000 ---- ---- ---- ---- 9.40 -.30 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 553 5789 ECQ SEP 22 27 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 20.00 20.00 19.50 19.50 20.00 UNCH 2 ---- 11000 ---- ---- ---- 18.50A 20.00 UNCH ---- 11200 ---- ---- ---- 12.25A 20.00 UNCH ---- 11300 11.75 19.25B 6.75A 9.00A 20.00 UNCH 21 ---- 11400 12.00 16.00B .50A .50A .00 UNCH 40 ---- 11500 10.00 12.75B .25 .50B .00 UNCH 151 ---- 11750 1.25 2.50B .50A .50A .00 UNCH 62 ---- 12000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 ECQ SEP 22 27 EVENT OPT ON NQ SYN PUT 10500 .50 .50 .50 .50 .00 UNCH 8 ---- 10750 1.00 1.00 .50 .50 .00 UNCH 51 ---- 11000 ---- ---- ---- .50A .00 UNCH ---- 11200 1.25 7.75B .25 1.25B .00 UNCH 72 ---- 11300 7.50 13.25B 1.00 2.75B .00 UNCH 14 ---- 11400 4.25 19.50B 4.25 19.50B 20.00 UNCH 44 ---- 11500 15.75 19.50B 7.25A 19.50B 20.00 UNCH 15 ---- 11750 18.50 19.50B 17.50A 17.50A 20.00 UNCH 50 ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 ECR SEP 22 27 EVENT OPT ON ER2 SYN CALL 1575 ---- ---- ---- 19.50B 20.00 UNCH ---- 1600 ---- ---- ---- 19.25A 20.00 UNCH ---- 1625 ---- ---- ---- 17.00A 20.00 UNCH ---- 1650 16.25 19.50B 12.25A 19.50B 20.00 UNCH 10 ---- 1660 ---- ---- ---- 8.00A 20.00 UNCH ---- 1670 ---- ---- ---- 2.75A .00 UNCH ---- 1675 16.00 16.00 .75A .75A .00 UNCH 1 ---- 1700 8.00 9.50B .50A .50A .00 UNCH 21 ---- 1725 1.75 1.75 .50A 2.00B .00 UNCH 50 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 ECR SEP 22 27 EVENT OPT ON ER2 SYN PUT 1575 ---- ---- ---- .50A .00 UNCH ---- 1600 ---- ---- ---- .50A .00 UNCH ---- 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 1.00 7.75B .50A 2.25B .00 UNCH 52 ---- 1660 ---- ---- ---- .50A .00 UNCH ---- 1670 ---- ---- ---- 3.00A 20.00 UNCH ---- 1675 12.50 19.25B 4.00A 4.00A 20.00 UNCH 10 ---- 1700 ---- ---- ---- 10.50A 20.00 UNCH ---- 1725 18.50 19.50B 18.50 17.00A 20.00 UNCH 50 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 ECS SEP 22 27 EVENT OPT ON ES SYN CALL 3450 ---- ---- ---- 19.50B 20.00 UNCH ---- 3500 ---- ---- ---- 19.50B 20.00 UNCH ---- 3550 ---- ---- ---- 19.50B 20.00 UNCH ---- 3600 16.50 16.50 16.50 19.50B 20.00 UNCH 50 ---- 3625 20.00 20.00 13.00A 13.00A 20.00 UNCH 5 ---- 3650 15.75 19.50 7.25A 19.50 20.00 UNCH 67 ---- 3675 11.25 17.00 .50A 3.25B .00 UNCH 46 ---- 3700 13.00 14.75B .50A 2.00B .00 UNCH 5 ---- 3725 8.75 11.25B .50A .50A .00 UNCH 6 ---- 3750 5.00 7.25B .50A 7.25B .00 UNCH 2 ---- 3800 ---- ---- ---- .50A .00 UNCH ---- 3850 ---- ---- ---- .50A .00 UNCH ---- 3900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 ECS SEP 22 27 EVENT OPT ON ES SYN PUT 3450 ---- ---- ---- .50A .00 UNCH ---- 3500 ---- ---- ---- .50A .00 UNCH ---- 3550 ---- ---- ---- .50A .00 UNCH ---- 3600 3.25 3.25 2.75 .50A .00 UNCH 120 ---- 3625 4.25 7.00B .50A .50A .00 UNCH 11 ---- 3650 8.25 12.75B 1.00A 1.00A .00 UNCH 23 ---- 3675 5.75 19.50B 3.00A 16.50A 20.00 UNCH 45 ---- 3700 10.75 19.50B 5.25A 19.50B 20.00 UNCH 6 ---- 3725 13.00 19.50B 8.75A 19.50B 20.00 UNCH 60 ---- 3750 16.25 19.50B 12.75A 12.75A 20.00 UNCH 10 ---- 3800 ---- ---- ---- 19.50B 20.00 UNCH ---- 3850 ---- ---- ---- 19.50B 20.00 UNCH ---- 3900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 ECY SEP 22 27 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 19.50B 20.00 UNCH ---- 29250 ---- ---- ---- 1.25A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 1.25 1.25 .50A .50A .00 UNCH 60 ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECY SEP 22 27 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29250 ---- ---- ---- 2.00A 20.00 UNCH ---- 29500 ---- ---- ---- 5.00A 20.00 UNCH ---- 30000 16.25 19.50B 15.50A 19.50B 20.00 UNCH 80 ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16200.0 -139. 16339.0 13500 ---- ---- ---- ---- 15700.0 -139. 15839.0 14000 ---- ---- ---- ---- 15200.0 -139. 15339.0 14500 ---- ---- ---- ---- 14701.0 -138. 14839.0 15000 ---- ---- ---- ---- 14201.0 -138. 14339.0 15500 ---- ---- ---- ---- 13701.0 -138. 13839.0 16000 ---- ---- ---- ---- 13201.0 -139. 13340.0 16500 ---- ---- ---- ---- 12701.0 -139. 12840.0 17000 ---- ---- ---- ---- 12201.0 -139. 12340.0 17500 ---- ---- ---- ---- 11701.0 -139. 11840.0 18000 ---- ---- ---- ---- 11201.0 -139. 11340.0 18500 ---- ---- ---- ---- 10701.0 -139. 10840.0 19000 ---- ---- ---- ---- 10202.0 -139. 10341.0 19500 ---- ---- ---- ---- 9702. -139. 9841. 20000 ---- ---- ---- ---- 9202. -139. 9341. 20500 ---- ---- ---- ---- 8702. -139. 8841. 21000 ---- ---- ---- ---- 8202. -139. 8341. 21500 ---- ---- ---- ---- 7702. -139. 7841. 22000 ---- ---- ---- ---- 7202. -140. 7342. 22500 ---- ---- ---- ---- 6702. -140. 6842. 23000 ---- ---- ---- ---- 6203. -139. 6342. 23100 ---- ---- ---- ---- 6103. -139. 6242. 23200 ---- ---- ---- ---- 6003. -139. 6142. 23300 ---- ---- ---- ---- 5903. -139. 6042. 23400 ---- ---- ---- ---- 5803. -139. 5942. 23500 ---- ---- ---- ---- 5703. -139. 5842. 23600 ---- ---- ---- ---- 5603. -139. 5742. 23700 ---- ---- ---- ---- 5503. -139. 5642. 23800 ---- ---- ---- ---- 5403. -139. 5542. 23900 ---- ---- ---- ---- 5303. -139. 5442. 24000 ---- ---- ---- ---- 5203. -139. 5342. 24100 ---- ---- ---- ---- 5103. -139. 5242. 24200 ---- ---- ---- ---- 5003. -139. 5142. 24300 ---- ---- ---- ---- 4903. -139. 5042. 24400 ---- ---- ---- ---- 4803. -139. 4942. 24500 ---- ---- ---- ---- 4703. -139. 4842. 24600 ---- ---- ---- ---- 4603. -139. 4742. 24700 ---- ---- ---- ---- 4503. -139. 4642. 24800 ---- ---- ---- ---- 4403. -139. 4542. 24900 ---- ---- ---- ---- 4303. -140. 4443. 25000 ---- ---- ---- ---- 4203. -140. 4343. 25100 ---- ---- ---- ---- 4103. -140. 4243. 25200 ---- ---- ---- ---- 4003. -140. 4143. 25300 ---- ---- ---- ---- 3903. -140. 4043. 25400 ---- ---- ---- ---- 3803. -140. 3943. 25500 ---- ---- ---- ---- 3703. -140. 3843. 25600 ---- ---- ---- ---- 3603. -140. 3743. 25700 ---- ---- ---- ---- 3503. -140. 3643. 25800 ---- ---- ---- ---- 3403. -140. 3543. 25900 ---- ---- ---- ---- 3303. -140. 3443. 26000 ---- ---- ---- ---- 3203. -140. 3343. 26100 ---- ---- ---- ---- 3103. -141. 3244. 26200 ---- ---- ---- ---- 3003. -141. 3144. 26300 ---- ---- ---- ---- 2903. -142. 3045. 26400 ---- ---- ---- ---- 2803. -142. 2945. 26450 ---- ---- ---- ---- 2754. UNCH ---- 26500 ---- ---- ---- ---- 2704. -142. 2846. 26550 ---- ---- ---- ---- 2654. -142. 2796. 26600 ---- ---- ---- ---- 2604. -143. 2747. 26650 ---- ---- ---- ---- 2555. -142. 2697. 26700 ---- ---- ---- ---- 2505. -143. 2648. 26750 ---- ---- ---- ---- 2455. -143. 2598. 26800 ---- ---- ---- ---- 2406. -143. 2549. 26850 ---- ---- ---- ---- 2356. -144. 2500. 26900 ---- ---- ---- ---- 2307. -143. 2450. 26950 ---- ---- ---- ---- 2257. -144. 2401. 27000 ---- ---- ---- ---- 2208. -144. 2352. 27050 ---- ---- ---- ---- 2158. -145. 2303. 27100 ---- ---- ---- ---- 2109. -145. 2254. 27150 ---- ---- ---- ---- 2060. -145. 2205. 27200 ---- ---- ---- ---- 2011. -145. 2156. 27250 ---- ---- ---- ---- 1962. -146. 2108. 27300 ---- ---- ---- ---- 1913. -146. 2059. 27350 ---- ---- ---- ---- 1864. -146. 2010. 27400 ---- ---- ---- ---- 1815. -147. 1962. 27450 ---- ---- ---- ---- 1766. -148. 1914. 27500 ---- ---- ---- ---- 1718. -148. 1866. 27550 ---- ---- ---- ---- 1670. -148. 1818. 27600 ---- ---- ---- ---- 1622. -148. 1770. 27650 ---- ---- ---- ---- 1574. -149. 1723. 27700 ---- ---- ---- ---- 1526. -150. 1676. 27750 ---- ---- ---- ---- 1479. -150. 1629. 27800 ---- ---- ---- ---- 1431. -151. 1582. 27850 ---- ---- ---- ---- 1385. -150. 1535. 27900 ---- ---- ---- ---- 1338. -151. 1489. 27950 ---- ---- ---- ---- 1292. -151. 1443. 28000 ---- ---- ---- ---- 1246. -152. 1398. 28050 ---- ---- ---- ---- 1201. -152. 1353. 28100 ---- ---- ---- ---- 1156. -152. 1308. 28150 ---- ---- ---- ---- 1111. -152. 1263. 28200 ---- ---- ---- ---- 1067. -153. 1220. 28250 ---- ---- ---- ---- 1024. -152. 1176. 28300 ---- ---- ---- ---- 981. -152. 1133. 28350 ---- ---- ---- ---- 939. -152. 1091. 28400 ---- ---- ---- ---- 897. -152. 1049. 28450 ---- ---- ---- ---- 856. -152. 1008. 28500 ---- ---- ---- ---- 816. -151. 967. 28550 ---- ---- 710.A 710.A 777. -150. 927. 28600 ---- ---- 675.A 675.A 738. -150. 888. 28650 ---- ---- 641.A 641.A 700. -150. 850. 28700 ---- ---- 608.A 608.A 663. -149. 812. 28750 ---- ---- 576.A 576.A 627. -148. 775. 28800 ---- ---- 545.A 545.A 592. -146. 738. 28850 ---- ---- 515.A 515.A 558. -145. 703. 28900 ---- ---- 485.A 485.A 525. -143. 668. 28950 ---- 679.B 456.A 679.B 493. -141. 634. 29000 ---- 686.B 428.A 686.B 462. -139. 601. 29050 ---- 676.B 402.A 676.B 432. -137. 569. 29100 ---- 658.B 376.A 658.B 403. -134. 537. 29150 ---- 641.B 351.A 641.B 375. -132. 507. 29200 ---- 638.B 327.A 638.B 349. -128. 477. 29250 ---- 623.B 304.A 623.B 323. -126. 449. 29300 ---- 592.B 282.A 592.B 298. -123. 421. 29350 ---- 557.B 261.A 557.B 275. -119. 394. 29400 470. 523.B 241.A 523.B 253. -115. 1 368. 1 1 29450 ---- 490.B 222.A 490.B 231. -112. 343. 29500 ---- 458.B 205.A 458.B 211. -108. 319. 30 30 29550 ---- 427.B 188.A 427.B 192. -104. 296. 29600 ---- 397.B 173.A 397.B 174. -100. 274. 29650 ---- 368.B 158.A 368.B 157. -96. 253. 29700 ---- 340.B 145.A 340.B 142. -91. 233. 4 29750 ---- 313.B 132.A 313.B 127. -86. 213. 29800 ---- 288.B 120.A 288.B 113. -82. 195. 29850 ---- 263.B 109.A 263.B 101. -77. 178. 29900 ---- 239.B 99.A 239.B 89. -73. 162. 29950 ---- 217.B 90.A 217.B 78. -68. 146. 30000 ---- 195.B 81.A 195.B 69. -63. 132. 30 10 30050 ---- 175.B 74.A 175.B 60. -59. 119. 30100 ---- 156.B 68.A 156.B 52. -55. 107. 30150 ---- 138.B 62.A 138.B 45. -51. 96. 30200 ---- 121.B 57.A 121.B 39. -46. 85. 30250 ---- 106.B 52.A 106.B 33. -43. 76. 30300 ---- 92.B 48.A 92.B 28. -39. 67. 30350 ---- 79.B 45.A 79.B 24. -36. 60. 30400 ---- 66.B 42.A 66.B 21. -32. 53. 30450 ---- 55.B 39.A 55.B 17. -30. 47. 30500 ---- 45.B 37.A 45.B 15. -26. 41. 30550 ---- 37.B 35.A 37.B 13. -23. 36. 30600 ---- ---- ---- ---- 11. -21. 32. 30650 ---- ---- ---- ---- 9. -19. 28. 30700 ---- ---- ---- ---- 8. -17. 25. 30750 ---- ---- ---- ---- 6. -16. 22. 30800 ---- ---- ---- ---- 5. -14. 19. 30850 ---- ---- ---- ---- 5. -12. 17. 30900 ---- ---- ---- ---- 4. -11. 15. 30950 ---- ---- ---- ---- 3. -10. 13. 31000 10. 10. 10. 10. 3. -8. 30 11. 30 31050 ---- ---- ---- ---- 2. -8. 10. 31100 ---- ---- ---- ---- 2. -6. 8. 31150 ---- ---- ---- ---- 1. -6. 7. 31200 ---- ---- ---- ---- 1. -5. 6. 31250 ---- ---- ---- ---- 1. -4. 5. 31300 ---- ---- ---- ---- 1. -4. 5. 31350 ---- ---- ---- ---- 1. -3. 4. 31400 ---- ---- ---- ---- 1. -2. 3. 31450 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -1. 2. 21 31550 ---- ---- ---- ---- 1. -1. 2. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32050 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14164.0 -137. 14301.0 16000 ---- ---- ---- ---- 13167.0 -137. 13304.0 17000 ---- ---- ---- ---- 12170.0 -137. 12307.0 18000 ---- ---- ---- ---- 11173.0 -137. 11310.0 19000 ---- ---- ---- ---- 10177.0 -137. 10314.0 20000 ---- ---- ---- ---- 9181. -137. 9318. 21000 ---- ---- ---- ---- 8188. -136. 8324. 22000 ---- ---- ---- ---- 7196. -136. 7332. 23000 ---- ---- ---- ---- 6210. -134. 6344. 23500 ---- ---- ---- ---- 5720. UNCH ---- 23600 ---- ---- ---- ---- 5622. UNCH ---- 23700 ---- ---- ---- ---- 5525. UNCH ---- 23800 ---- ---- ---- ---- 5427. UNCH ---- 23900 ---- ---- ---- ---- 5330. UNCH ---- 24000 ---- ---- ---- ---- 5233. -131. 5364. 24100 ---- ---- ---- ---- 5136. UNCH ---- 24200 ---- ---- ---- ---- 5039. UNCH ---- 24300 ---- ---- ---- ---- 4942. UNCH ---- 24400 ---- ---- ---- ---- 4846. UNCH ---- 24500 ---- ---- ---- ---- 4750. UNCH ---- 24600 ---- ---- ---- ---- 4654. UNCH ---- 24700 ---- ---- ---- ---- 4558. UNCH ---- 24800 ---- ---- ---- ---- 4462. UNCH ---- 24900 ---- ---- ---- ---- 4367. UNCH ---- 25000 ---- ---- ---- ---- 4272. -126. 4398. 25100 ---- ---- ---- ---- 4177. UNCH ---- 25200 ---- ---- ---- ---- 4083. UNCH ---- 25300 ---- ---- ---- ---- 3989. UNCH ---- 25400 ---- ---- ---- ---- 3895. UNCH ---- 25500 ---- ---- ---- ---- 3802. UNCH ---- 25600 ---- ---- ---- ---- 3709. UNCH ---- 25700 ---- ---- ---- ---- 3616. UNCH ---- 25800 ---- ---- ---- ---- 3524. UNCH ---- 25900 ---- ---- ---- ---- 3433. UNCH ---- 26000 ---- ---- ---- ---- 3342. -116. 3458. 26100 ---- ---- ---- ---- 3251. UNCH ---- 26200 ---- ---- ---- ---- 3161. UNCH ---- 26300 ---- ---- ---- ---- 3072. UNCH ---- 26400 ---- ---- ---- ---- 2983. UNCH ---- 26500 ---- ---- ---- ---- 2895. UNCH ---- 26600 ---- ---- ---- ---- 2807. UNCH ---- 26700 ---- ---- ---- ---- 2720. UNCH ---- 26800 ---- ---- ---- ---- 2634. UNCH ---- 26900 ---- ---- ---- ---- 2549. UNCH ---- 27000 ---- ---- ---- ---- 2465. -101. 2566. 27100 ---- ---- ---- ---- 2381. UNCH ---- 27200 ---- ---- ---- ---- 2298. UNCH ---- 27300 ---- ---- ---- ---- 2217. UNCH ---- 27400 ---- ---- ---- ---- 2136. UNCH ---- 27500 ---- ---- ---- ---- 2056. UNCH ---- 27600 ---- ---- ---- ---- 1978. UNCH ---- 27700 ---- ---- ---- ---- 1900. UNCH ---- 27800 ---- ---- ---- ---- 1824. UNCH ---- 27900 ---- ---- ---- ---- 1749. UNCH ---- 28000 ---- ---- ---- ---- 1675. -81. 1756. 28100 ---- ---- ---- ---- 1602. UNCH ---- 28200 ---- ---- ---- ---- 1531. UNCH ---- 28300 ---- ---- ---- ---- 1461. UNCH ---- 28400 ---- ---- ---- ---- 1393. UNCH ---- 28500 ---- ---- ---- ---- 1326. UNCH ---- 28600 ---- ---- ---- ---- 1261. UNCH ---- 28700 ---- ---- ---- ---- 1197. UNCH ---- 28800 ---- ---- ---- ---- 1135. UNCH ---- 28900 ---- ---- ---- ---- 1074. UNCH ---- 29000 ---- ---- ---- ---- 1015. -56. 1071. 29100 ---- ---- ---- ---- 958. UNCH ---- 29200 ---- ---- ---- ---- 903. UNCH ---- 29300 ---- ---- ---- ---- 849. UNCH ---- 29400 ---- ---- ---- ---- 797. UNCH ---- 29500 ---- ---- ---- ---- 747. UNCH ---- 29600 ---- ---- ---- ---- 699. UNCH ---- 29700 ---- ---- ---- ---- 652. UNCH ---- 29800 ---- ---- ---- ---- 608. UNCH ---- 29900 ---- ---- ---- ---- 565. UNCH ---- 30000 ---- ---- ---- ---- 524. -31. 555. 30100 ---- ---- ---- ---- 485. UNCH ---- 30200 ---- ---- ---- ---- 448. UNCH ---- 30300 ---- ---- ---- ---- 413. UNCH ---- 30400 ---- ---- ---- ---- 380. UNCH ---- 30500 ---- ---- ---- ---- 348. UNCH ---- 30600 ---- ---- ---- ---- 318. UNCH ---- 30700 ---- ---- ---- ---- 290. UNCH ---- 30800 ---- ---- ---- ---- 264. UNCH ---- 30900 ---- ---- ---- ---- 239. UNCH ---- 31000 ---- ---- ---- ---- 217. -11. 228. 31100 ---- ---- ---- ---- 195. UNCH ---- 31200 ---- ---- ---- ---- 175. UNCH ---- 31300 ---- ---- ---- ---- 157. UNCH ---- 31400 ---- ---- ---- ---- 140. UNCH ---- 31500 ---- ---- ---- ---- 125. UNCH ---- 31600 ---- ---- ---- ---- 110. UNCH ---- 31700 ---- ---- ---- ---- 97. UNCH ---- 31800 ---- ---- ---- ---- 86. UNCH ---- 31900 ---- ---- ---- ---- 75. UNCH ---- 32000 ---- ---- ---- ---- 65. -2. 67. 32100 ---- ---- ---- ---- 57. UNCH ---- 32200 ---- ---- ---- ---- 49. UNCH ---- 33000 ---- ---- ---- ---- 13. +1. 12. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 65 94 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. -1. 2. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -2. 3. 26400 ---- ---- ---- ---- 1. -2. 3. 26450 ---- ---- ---- 18.A 1. UNCH ---- 26500 ---- ---- ---- ---- 2. -2. 4. 26550 ---- ---- ---- ---- 2. -2. 4. 26600 ---- ---- ---- ---- 2. -3. 5. 26650 ---- ---- ---- ---- 2. -3. 5. 26700 ---- ---- ---- ---- 3. -3. 6. 26750 ---- ---- ---- ---- 3. -3. 6. 26800 ---- ---- ---- ---- 3. -4. 7. 26850 ---- ---- ---- ---- 4. -3. 7. 26900 ---- ---- ---- ---- 4. -4. 8. 26950 ---- ---- ---- ---- 5. -4. 9. 27000 ---- ---- ---- ---- 5. -5. 10. 27050 ---- ---- ---- ---- 6. -5. 11. 27100 ---- ---- ---- ---- 6. -6. 12. 27150 ---- ---- ---- ---- 7. -6. 13. 27200 ---- ---- ---- ---- 8. -6. 14. 27250 ---- ---- ---- ---- 9. -6. 15. 27300 ---- ---- ---- ---- 10. -7. 17. 27350 ---- ---- ---- ---- 11. -7. 18. 27400 ---- ---- ---- ---- 12. -8. 20. 27450 ---- ---- ---- ---- 14. -8. 22. 27500 ---- ---- ---- ---- 15. -9. 24. 27550 ---- ---- 24.A 24.A 17. -9. 26. 27600 ---- ---- 25.A 25.A 19. -9. 28. 27650 ---- ---- 26.A 26.A 21. -10. 31. 27700 ---- ---- 27.A 27.A 23. -10. 33. 27750 ---- ---- 28.A 28.A 26. -10. 36. 27800 ---- 40.B 29.A 29.A 29. -10. 39. 27850 ---- 46.B 31.A 31.A 32. -11. 43. 27900 ---- 52.B 32.A 32.A 35. -12. 47. 27950 ---- 58.B 34.A 34.A 39. -12. 51. 28000 ---- 65.B 36.A 36.A 43. -12. 55. 28050 ---- 73.B 38.A 38.A 48. -12. 60. 28100 ---- 81.B 41.A 41.A 53. -12. 65. 28150 ---- 90.B 43.A 43.A 58. -13. 71. 28200 ---- 99.B 46.A 46.A 64. -13. 77. 28250 ---- 109.B 49.A 49.A 71. -13. 84. 28300 ---- 120.B 52.A 52.A 78. -13. 91. 28350 ---- 131.B 56.A 56.A 86. -12. 98. 28400 ---- 143.B 60.A 60.A 94. -12. 106. 28450 ---- 156.B 64.A 64.A 103. -12. 115. 28500 ---- 170.B 69.A 69.A 113. -12. 125. 28550 ---- 184.B 74.A 74.A 124. -11. 135. 28600 ---- 199.B 80.A 80.A 135. -10. 145. 28650 ---- 215.B 86.A 86.A 147. -10. 157. 28700 ---- 232.B 92.A 92.A 161. -8. 169. 28750 ---- 250.B 100.A 100.A 175. -7. 182. 28800 ---- 268.B 107.A 107.A 190. -5. 195. 28850 ---- 288.B 115.A 115.A 205. -5. 210. 28900 ---- 308.B 124.A 124.A 222. -3. 225. 28950 ---- 329.B 134.A 134.A 240. -1. 241. 29000 ---- 351.B 144.A 144.A 259. +1. 258. 29050 ---- 375.B 155.A 155.A 279. +3. 276. 29100 ---- 399.B 166.A 166.A 300. +6. 294. 29150 ---- 424.B 179.A 179.A 322. +8. 314. 29200 ---- 449.B 192.A 192.A 346. +12. 334. 29250 ---- 476.B 206.A 206.A 370. +14. 356. 29300 ---- 504.B 220.A 220.A 395. +17. 378. 29350 ---- 533.B 236.A 236.A 422. +21. 401. 2 29400 ---- 563.B 252.A 252.A 450. +25. 425. 29450 ---- 594.B 270.A 270.A 478. +28. 450. 29500 ---- 626.B 288.A 288.A 508. +32. 476. 29550 ---- 642.B 307.A 307.A 539. +36. 503. 29600 ---- 656.B 327.A 327.A 571. +40. 531. 29650 360. 641.B 348.A 641.B 604. +44. 2 560. 29700 ---- 620.B 370.A 370.A 639. +49. 590. 29750 ---- ---- 393.A 393.A 674. +54. 620. 29800 ---- ---- 418.A 418.A 710. +58. 652. 29850 ---- ---- 443.A 443.A 747. +62. 685. 29900 ---- ---- 469.A 469.A 786. +67. 719. 29950 ---- ---- 497.A 497.A 825. +72. 753. 30000 ---- ---- 526.A 526.A 865. +76. 789. 30050 ---- ---- 556.A 556.A 907. +81. 826. 30100 ---- ---- 587.A 587.A 949. +85. 864. 30150 ---- ---- 619.A 619.A 992. +90. 902. 30200 ---- ---- ---- ---- 1035. +93. 942. 30250 ---- ---- ---- ---- 1080. +97. 983. 30300 ---- ---- ---- ---- 1125. +101. 1024. 30350 ---- ---- ---- ---- 1171. +105. 1066. 30400 ---- ---- ---- ---- 1217. +108. 1109. 30450 ---- ---- ---- ---- 1264. +111. 1153. 30500 ---- ---- ---- ---- 1312. +114. 1198. 30550 ---- ---- ---- ---- 1359. +116. 1243. 30600 ---- ---- ---- ---- 1407. +118. 1289. 30650 ---- ---- ---- ---- 1456. +121. 1335. 30700 ---- ---- ---- ---- 1504. +123. 1381. 30750 ---- ---- ---- ---- 1553. +125. 1428. 30800 ---- ---- ---- ---- 1602. +126. 1476. 30850 ---- ---- ---- ---- 1651. +128. 1523. 30900 ---- ---- ---- ---- 1700. +129. 1571. 30950 ---- ---- ---- ---- 1750. +131. 1619. 31000 ---- ---- ---- ---- 1799. +131. 1668. 31050 ---- ---- ---- ---- 1849. +133. 1716. 31100 ---- ---- ---- ---- 1898. +133. 1765. 31150 ---- ---- ---- ---- 1948. +134. 1814. 31200 ---- ---- ---- ---- 1998. +135. 1863. 31250 ---- ---- ---- ---- 2048. +136. 1912. 31300 ---- ---- ---- ---- 2098. +137. 1961. 31350 ---- ---- ---- ---- 2147. +137. 2010. 31400 ---- ---- ---- ---- 2197. +137. 2060. 31450 ---- ---- ---- ---- 2247. +138. 2109. 31500 ---- ---- ---- ---- 2297. +138. 2159. 31550 ---- ---- ---- ---- 2347. +139. 2208. 31600 ---- ---- ---- ---- 2397. +139. 2258. 31650 ---- ---- ---- ---- 2447. +139. 2308. 31700 ---- ---- ---- ---- 2497. +140. 2357. 31750 ---- ---- ---- ---- 2547. +140. 2407. 31800 ---- ---- ---- ---- 2597. +140. 2457. 31850 ---- ---- ---- ---- 2647. +140. 2507. 31900 ---- ---- ---- ---- 2697. +140. 2557. 31950 ---- ---- ---- ---- 2747. +140. 2607. 32000 ---- ---- ---- ---- 2797. +140. 2657. 32050 ---- ---- ---- ---- 2847. +140. 2707. 32100 ---- ---- ---- ---- 2897. +140. 2757. 32150 ---- ---- ---- ---- 2947. +140. 2807. 32200 ---- ---- ---- ---- 2997. +140. 2857. 32250 ---- ---- ---- ---- 3047. +140. 2907. 32300 ---- ---- ---- ---- 3097. +140. 2957. 32350 ---- ---- ---- ---- 3147. +140. 3007. 32400 ---- ---- ---- ---- 3197. +140. 3057. 32450 ---- ---- ---- ---- 3247. +140. 3107. 32500 ---- ---- ---- ---- 3297. +140. 3157. 32550 ---- ---- ---- ---- 3347. +140. 3207. 32600 ---- ---- ---- ---- 3397. +140. 3257. 32650 ---- ---- ---- ---- 3447. +140. 3307. 32700 ---- ---- ---- ---- 3497. +140. 3357. 32750 ---- ---- ---- ---- 3547. +140. 3407. 32800 ---- ---- ---- ---- 3597. +140. 3457. 32850 ---- ---- ---- ---- 3647. +140. 3507. 32900 ---- ---- ---- ---- 3697. +140. 3557. 32950 ---- ---- ---- ---- 3747. +140. 3607. 33000 ---- ---- ---- ---- 3797. +140. 3657. 33050 ---- ---- ---- ---- 3847. +140. 3707. 33100 ---- ---- ---- ---- 3897. +140. 3757. 33150 ---- ---- ---- ---- 3947. +140. 3807. 33200 ---- ---- ---- ---- 3997. +140. 3857. 33250 ---- ---- ---- ---- 4047. +140. 3907. 33300 ---- ---- ---- ---- 4097. +140. 3957. 33350 ---- ---- ---- ---- 4147. +140. 4007. 33400 ---- ---- ---- ---- 4197. +140. 4057. 33450 ---- ---- ---- ---- 4247. +140. 4107. 33500 ---- ---- ---- ---- 4297. +140. 4157. 33550 ---- ---- ---- ---- 4347. +140. 4207. 33600 ---- ---- ---- ---- 4397. +140. 4257. 33650 ---- ---- ---- ---- 4447. +140. 4307. 33700 ---- ---- ---- ---- 4497. +140. 4357. 33750 ---- ---- ---- ---- 4547. +140. 4407. 33800 ---- ---- ---- ---- 4597. +140. 4457. 33850 ---- ---- ---- ---- 4647. +140. 4507. 33900 ---- ---- ---- ---- 4697. +141. 4556. 33950 ---- ---- ---- ---- 4747. +141. 4606. 34000 ---- ---- ---- ---- 4797. +141. 4656. 34050 ---- ---- ---- ---- 4847. +141. 4706. 34100 ---- ---- ---- ---- 4897. +141. 4756. 34150 ---- ---- ---- ---- 4947. +141. 4806. 34200 ---- ---- ---- ---- 4997. +141. 4856. 34250 ---- ---- ---- ---- 5047. +141. 4906. 34300 ---- ---- ---- ---- 5097. +141. 4956. 34350 ---- ---- ---- ---- 5147. +141. 5006. 34400 ---- ---- ---- ---- 5197. +141. 5056. 34450 ---- ---- ---- ---- 5247. +141. 5106. 34500 ---- ---- ---- ---- 5297. +141. 5156. 34550 ---- ---- ---- ---- 5347. +141. 5206. 34600 ---- ---- ---- ---- 5397. +141. 5256. 34650 ---- ---- ---- ---- 5447. +141. 5306. 34700 ---- ---- ---- ---- 5497. +141. 5356. 34750 ---- ---- ---- ---- 5547. +141. 5406. 34800 ---- ---- ---- ---- 5597. +141. 5456. 34850 ---- ---- ---- ---- 5647. +141. 5506. 34900 ---- ---- ---- ---- 5697. +141. 5556. 34950 ---- ---- ---- ---- 5747. +141. 5606. 35000 ---- ---- ---- ---- 5797. +141. 5656. 35050 ---- ---- ---- ---- 5847. +141. 5706. 35100 ---- ---- ---- ---- 5897. +141. 5756. 35150 ---- ---- ---- ---- 5947. +141. 5806. 35200 ---- ---- ---- ---- 5997. +141. 5856. 35250 ---- ---- ---- ---- 6047. +141. 5906. 35300 ---- ---- ---- ---- 6097. +141. 5956. 35350 ---- ---- ---- ---- 6147. +141. 6006. 35400 ---- ---- ---- ---- 6197. +141. 6056. 35450 ---- ---- ---- ---- 6247. +141. 6106. 35500 ---- ---- ---- ---- 6297. +141. 6156. 35550 ---- ---- ---- ---- 6347. +141. 6206. 35600 ---- ---- ---- ---- 6396. +140. 6256. 35650 ---- ---- ---- ---- 6446. +140. 6306. 35700 ---- ---- ---- ---- 6496. +140. 6356. 35750 ---- ---- ---- ---- 6546. +140. 6406. 35800 ---- ---- ---- ---- 6596. +140. 6456. 35850 ---- ---- ---- ---- 6646. +140. 6506. 35900 ---- ---- ---- ---- 6696. +140. 6556. 35950 ---- ---- ---- ---- 6746. +140. 6606. 36000 ---- ---- ---- ---- 6796. +140. 6656. 36050 ---- ---- ---- ---- 6846. +140. 6706. 36100 ---- ---- ---- ---- 6896. +140. 6756. 36150 ---- ---- ---- ---- 6946. +140. 6806. 36200 ---- ---- ---- ---- 6996. +140. 6856. 36250 ---- ---- ---- ---- 7046. +140. 6906. 36300 ---- ---- ---- ---- 7096. +140. 6956. 36350 ---- ---- ---- ---- 7146. +140. 7006. 36400 ---- ---- ---- ---- 7196. +140. 7056. 36450 ---- ---- ---- ---- 7246. +140. 7106. 36500 ---- ---- ---- ---- 7296. +140. 7156. 36550 ---- ---- ---- ---- 7346. +140. 7206. 36600 ---- ---- ---- ---- 7396. +140. 7256. 36650 ---- ---- ---- ---- 7446. +140. 7306. 36700 ---- ---- ---- ---- 7496. +140. 7356. 36750 ---- ---- ---- ---- 7546. +140. 7406. 36800 ---- ---- ---- ---- 7596. +140. 7456. 36850 ---- ---- ---- ---- 7646. +140. 7506. 36900 ---- ---- ---- ---- 7696. +140. 7556. 36950 ---- ---- ---- ---- 7746. +141. 7605. 37000 ---- ---- ---- ---- 7796. +141. 7655. 37050 ---- ---- ---- ---- 7846. +141. 7705. 37100 ---- ---- ---- ---- 7896. +141. 7755. 37150 ---- ---- ---- ---- 7946. +141. 7805. 37200 ---- ---- ---- ---- 7996. +141. 7855. 37300 ---- ---- ---- ---- 8096. +141. 7955. 37400 ---- ---- ---- ---- 8196. +141. 8055. 37500 ---- ---- ---- ---- 8296. +141. 8155. 37600 ---- ---- ---- ---- 8396. +141. 8255. 37700 ---- ---- ---- ---- 8496. +141. 8355. 37800 ---- ---- ---- ---- 8596. +141. 8455. 37900 ---- ---- ---- ---- 8696. +141. 8555. 38000 ---- ---- ---- ---- 8796. +141. 8655. 38100 ---- ---- ---- ---- 8896. +141. 8755. 38200 ---- ---- ---- ---- 8996. +141. 8855. 38300 ---- ---- ---- ---- 9096. +141. 8955. 38400 ---- ---- ---- ---- 9196. +141. 9055. 38500 ---- ---- ---- ---- 9296. +141. 9155. 38600 ---- ---- ---- ---- 9396. +141. 9255. 38700 ---- ---- ---- ---- 9496. +141. 9355. 38800 ---- ---- ---- ---- 9596. +141. 9455. 38900 ---- ---- ---- ---- 9696. +141. 9555. 39000 ---- ---- ---- ---- 9796. +141. 9655. 39100 ---- ---- ---- ---- 9896. +141. 9755. 39200 ---- ---- ---- ---- 9996. +141. 9855. 39300 ---- ---- ---- ---- 10096.0 +141. 9955. 39400 ---- ---- ---- ---- 10196.0 +141. 10055.0 39500 ---- ---- ---- ---- 10296.0 +141. 10155.0 39600 ---- ---- ---- ---- 10396.0 +141. 10255.0 39700 ---- ---- ---- ---- 10496.0 +141. 10355.0 39800 ---- ---- ---- ---- 10595.0 +140. 10455.0 39900 ---- ---- ---- ---- 10695.0 +140. 10555.0 40000 ---- ---- ---- ---- 10795.0 +141. 10654.0 40100 ---- ---- ---- ---- 10895.0 +141. 10754.0 40200 ---- ---- ---- ---- 10995.0 +141. 10854.0 40300 ---- ---- ---- ---- 11095.0 +141. 10954.0 40400 ---- ---- ---- ---- 11195.0 +141. 11054.0 40500 ---- ---- ---- ---- 11295.0 +141. 11154.0 40600 ---- ---- ---- ---- 11395.0 +141. 11254.0 40700 ---- ---- ---- ---- 11495.0 +141. 11354.0 40800 ---- ---- ---- ---- 11595.0 +141. 11454.0 40900 ---- ---- ---- ---- 11695.0 +141. 11554.0 41000 ---- ---- ---- ---- 11795.0 +141. 11654.0 41100 ---- ---- ---- ---- 11895.0 +141. 11754.0 41200 ---- ---- ---- ---- 11995.0 +141. 11854.0 41300 ---- ---- ---- ---- 12095.0 +141. 11954.0 41400 ---- ---- ---- ---- 12195.0 +141. 12054.0 41500 ---- ---- ---- ---- 12295.0 +141. 12154.0 41600 ---- ---- ---- ---- 12395.0 +141. 12254.0 41700 ---- ---- ---- ---- 12495.0 +141. 12354.0 41800 ---- ---- ---- ---- 12595.0 +141. 12454.0 41900 ---- ---- ---- ---- 12695.0 +141. 12554.0 42000 ---- ---- ---- ---- 12795.0 +141. 12654.0 42100 ---- ---- ---- ---- 12895.0 +141. 12754.0 42200 ---- ---- ---- ---- 12995.0 +141. 12854.0 42300 ---- ---- ---- ---- 13095.0 +141. 12954.0 42400 ---- ---- ---- ---- 13195.0 +141. 13054.0 42500 ---- ---- ---- ---- 13295.0 +141. 13154.0 42600 ---- ---- ---- ---- 13395.0 +141. 13254.0 42700 ---- ---- ---- ---- 13495.0 +141. 13354.0 42800 ---- ---- ---- ---- 13595.0 +141. 13454.0 42900 ---- ---- ---- ---- 13695.0 +141. 13554.0 43000 ---- ---- ---- ---- 13795.0 +142. 13653.0 43100 ---- ---- ---- ---- 13895.0 +142. 13753.0 43200 ---- ---- ---- ---- 13995.0 +142. 13853.0 43300 ---- ---- ---- ---- 14095.0 +142. 13953.0 43400 ---- ---- ---- ---- 14195.0 +142. 14053.0 43500 ---- ---- ---- ---- 14295.0 +142. 14153.0 44000 ---- ---- ---- ---- 14795.0 +142. 14653.0 44500 ---- ---- ---- ---- 15294.0 +141. 15153.0 45000 ---- ---- ---- ---- 15794.0 +141. 15653.0 45500 ---- ---- ---- ---- 16294.0 +141. 16153.0 46000 ---- ---- ---- ---- 16794.0 +142. 16652.0 46500 ---- ---- ---- ---- 17294.0 +142. 17152.0 47000 ---- ---- ---- ---- 17794.0 +142. 17652.0 47500 ---- ---- ---- ---- 18294.0 +142. 18152.0 48000 ---- ---- ---- ---- 18794.0 +142. 18652.0 48500 ---- ---- ---- ---- 19293.0 +141. 19152.0 49000 ---- ---- ---- ---- 19793.0 +141. 19652.0 49500 ---- ---- ---- ---- 20293.0 +142. 20151.0 50000 ---- ---- ---- ---- 20793.0 +142. 20651.0 50500 ---- ---- ---- ---- 21293.0 +142. 21151.0 51000 ---- ---- ---- ---- 21793.0 +142. 21651.0 51500 ---- ---- ---- ---- 22293.0 +142. 22151.0 52000 ---- ---- ---- ---- 22793.0 +142. 22651.0 52500 ---- ---- ---- ---- 23293.0 +143. 23150.0 53000 ---- ---- ---- ---- 23792.0 +142. 23650.0 53500 ---- ---- ---- ---- 24292.0 +142. 24150.0 54000 ---- ---- ---- ---- 24792.0 +142. 24650.0 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 4. +1. 3. 21000 ---- ---- ---- ---- 8. +2. 6. 22000 ---- ---- ---- ---- 14. +3. 11. 23000 ---- ---- ---- ---- 24. +4. 20. 23500 ---- ---- ---- ---- 33. UNCH ---- 23600 ---- ---- ---- ---- 35. UNCH ---- 23700 ---- ---- ---- ---- 37. UNCH ---- 23800 ---- ---- ---- ---- 39. UNCH ---- 23900 ---- ---- ---- ---- 42. UNCH ---- 24000 ---- ---- ---- ---- 44. +7. 37. 24100 ---- ---- ---- ---- 47. UNCH ---- 24200 ---- ---- ---- ---- 50. UNCH ---- 24300 ---- ---- ---- ---- 53. UNCH ---- 24400 ---- ---- ---- ---- 56. UNCH ---- 24500 ---- ---- ---- ---- 60. UNCH ---- 24600 ---- ---- ---- ---- 64. UNCH ---- 24700 ---- ---- ---- ---- 68. UNCH ---- 24800 ---- ---- ---- ---- 72. UNCH ---- 24900 ---- ---- ---- ---- 76. UNCH ---- 25000 ---- ---- ---- ---- 81. +13. 68. 25100 ---- ---- ---- ---- 86. UNCH ---- 25200 ---- ---- ---- ---- 91. UNCH ---- 25300 ---- ---- ---- ---- 97. UNCH ---- 25400 ---- ---- ---- ---- 103. UNCH ---- 25500 ---- ---- ---- ---- 109. UNCH ---- 25600 ---- ---- ---- ---- 116. UNCH ---- 25700 ---- ---- ---- ---- 123. UNCH ---- 25800 ---- ---- ---- ---- 131. UNCH ---- 25900 ---- ---- ---- ---- 139. UNCH ---- 26000 ---- ---- ---- ---- 148. +23. 125. 26100 ---- ---- ---- ---- 157. UNCH ---- 26200 ---- ---- ---- ---- 166. UNCH ---- 26300 ---- ---- ---- ---- 177. UNCH ---- 26400 ---- ---- ---- ---- 188. UNCH ---- 26500 ---- ---- ---- ---- 199. UNCH ---- 26600 ---- ---- ---- ---- 211. UNCH ---- 26700 ---- ---- ---- ---- 224. UNCH ---- 26800 ---- ---- ---- ---- 238. UNCH ---- 26900 ---- ---- ---- ---- 252. UNCH ---- 27000 ---- ---- ---- ---- 268. +37. 231. 27100 ---- ---- ---- ---- 284. UNCH ---- 27200 ---- ---- ---- ---- 301. UNCH ---- 27300 ---- ---- ---- ---- 319. UNCH ---- 27400 ---- ---- ---- ---- 338. UNCH ---- 27500 ---- ---- ---- ---- 358. UNCH ---- 27600 ---- ---- ---- ---- 379. UNCH ---- 27700 ---- ---- ---- ---- 401. UNCH ---- 27800 ---- ---- ---- ---- 425. UNCH ---- 27900 ---- ---- ---- ---- 449. UNCH ---- 28000 ---- ---- ---- ---- 475. +58. 417. 28100 ---- ---- ---- ---- 502. UNCH ---- 28200 ---- ---- ---- ---- 531. UNCH ---- 28300 ---- ---- ---- ---- 561. UNCH ---- 28400 ---- ---- ---- ---- 592. UNCH ---- 28500 ---- ---- ---- ---- 625. UNCH ---- 28600 ---- ---- ---- ---- 659. UNCH ---- 28700 ---- ---- ---- ---- 695. UNCH ---- 28800 ---- ---- ---- ---- 733. UNCH ---- 28900 ---- ---- ---- ---- 772. UNCH ---- 29000 ---- ---- ---- ---- 813. +84. 729. 29100 ---- ---- ---- ---- 855. UNCH ---- 29200 ---- ---- ---- ---- 900. UNCH ---- 29300 ---- ---- ---- ---- 946. UNCH ---- 29400 ---- ---- ---- ---- 993. UNCH ---- 29500 ---- ---- ---- ---- 1043. UNCH ---- 29600 ---- ---- ---- ---- 1095. UNCH ---- 29700 ---- ---- ---- ---- 1148. UNCH ---- 29800 ---- ---- ---- ---- 1203. UNCH ---- 29900 ---- ---- ---- ---- 1260. UNCH ---- 30000 ---- ---- ---- ---- 1319. +109. 1210. 30100 ---- ---- ---- ---- 1380. UNCH ---- 30200 ---- ---- ---- ---- 1443. UNCH ---- 30300 ---- ---- ---- ---- 1507. UNCH ---- 30400 ---- ---- ---- ---- 1573. UNCH ---- 30500 ---- ---- ---- ---- 1642. UNCH ---- 30600 ---- ---- ---- ---- 1712. UNCH ---- 30700 ---- ---- ---- ---- 1783. UNCH ---- 30800 ---- ---- ---- ---- 1857. UNCH ---- 30900 ---- ---- ---- ---- 1932. UNCH ---- 31000 ---- ---- ---- ---- 2008. +128. 1880. 31100 ---- ---- ---- ---- 2087. UNCH ---- 31200 ---- ---- ---- ---- 2167. UNCH ---- 31300 ---- ---- ---- ---- 2248. UNCH ---- 31400 ---- ---- ---- ---- 2331. UNCH ---- 31500 ---- ---- ---- ---- 2415. UNCH ---- 31600 ---- ---- ---- ---- 2501. UNCH ---- 31700 ---- ---- ---- ---- 2587. UNCH ---- 31800 ---- ---- ---- ---- 2675. UNCH ---- 31900 ---- ---- ---- ---- 2764. UNCH ---- 32000 ---- ---- ---- ---- 2854. +138. 2716. 32100 ---- ---- ---- ---- 2946. UNCH ---- 32200 ---- ---- ---- ---- 3038. UNCH ---- 33000 ---- ---- ---- ---- 3799. +141. 3658. 34000 ---- ---- ---- ---- 4785. +141. 4644. 35000 ---- ---- ---- ---- 5782. +141. 5641. 36000 ---- ---- ---- ---- 6779. +141. 6638. 37000 ---- ---- ---- ---- 7776. +141. 7635. 38000 ---- ---- ---- ---- 8773. +141. 8632. 39000 ---- ---- ---- ---- 9771. +142. 9629. 40000 ---- ---- ---- ---- 10768.0 +142. 10626.0 41000 ---- ---- ---- ---- 11765.0 +142. 11623.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16203.0 -140. 16343.0 13500 ---- ---- ---- ---- 15703.0 -140. 15843.0 14000 ---- ---- ---- ---- 15203.0 -140. 15343.0 14500 ---- ---- ---- ---- 14703.0 -140. 14843.0 15000 ---- ---- ---- ---- 14203.0 -140. 14343.0 15500 ---- ---- ---- ---- 13703.0 -140. 13843.0 15550 ---- ---- ---- ---- 13653.0 -140. 13793.0 16000 ---- ---- ---- ---- 13203.0 -140. 13343.0 16500 ---- ---- ---- ---- 12703.0 -140. 12843.0 17000 ---- ---- ---- ---- 12204.0 -140. 12344.0 17500 ---- ---- ---- ---- 11706.0 -140. 11846.0 18000 ---- ---- ---- ---- 11209.0 -140. 11349.0 18500 ---- ---- ---- ---- 10713.0 -140. 10853.0 19000 ---- ---- ---- ---- 10217.0 -142. 10359.0 19500 ---- ---- ---- ---- 9723. -142. 9865. 20000 ---- ---- ---- ---- 9230. -143. 9373. 20500 ---- ---- ---- ---- 8739. -142. 8881. 21000 ---- ---- ---- ---- 8250. -142. 8392. 21500 ---- ---- ---- ---- 7762. -141. 7903. 22000 ---- ---- ---- ---- 7277. -139. 7416. 22500 ---- ---- ---- ---- 6796. -136. 6932. 23000 ---- ---- ---- ---- 6318. -132. 6450. 23100 ---- ---- ---- ---- 6223. -131. 6354. 23200 ---- ---- ---- ---- 6129. -129. 6258. 23300 ---- ---- ---- ---- 6034. -129. 6163. 23400 ---- ---- ---- ---- 5940. -127. 6067. 23500 ---- ---- ---- ---- 5846. -126. 5972. 23600 ---- ---- ---- ---- 5752. -126. 5878. 23700 ---- ---- ---- ---- 5658. -125. 5783. 23800 ---- ---- ---- ---- 5564. -125. 5689. 23900 ---- ---- ---- ---- 5471. -124. 5595. 24000 ---- ---- ---- ---- 5378. -123. 5501. 24100 ---- ---- ---- ---- 5286. -122. 5408. 24200 ---- ---- ---- ---- 5193. -122. 5315. 24300 ---- ---- ---- ---- 5101. -121. 5222. 24400 ---- ---- ---- ---- 5009. -121. 5130. 24500 ---- ---- ---- ---- 4918. -120. 5038. 24600 ---- ---- ---- ---- 4827. -119. 4946. 24700 ---- ---- ---- ---- 4736. -119. 4855. 24800 ---- ---- ---- ---- 4646. -118. 4764. 24900 ---- ---- ---- ---- 4556. -118. 4674. 25000 ---- ---- ---- ---- 4467. -117. 4584. 25100 ---- ---- ---- ---- 4378. -116. 4494. 25200 ---- ---- ---- ---- 4289. -116. 4405. 25300 ---- ---- ---- ---- 4201. -115. 4316. 25400 ---- ---- ---- ---- 4113. -115. 4228. 25500 ---- ---- ---- ---- 4026. -114. 4140. 25600 ---- ---- ---- ---- 3939. -114. 4053. 25700 ---- ---- ---- ---- 3853. -113. 3966. 25800 ---- ---- ---- ---- 3768. -111. 3879. 25900 ---- ---- ---- ---- 3683. -111. 3794. 26000 ---- ---- ---- ---- 3599. -109. 3708. 26100 ---- ---- ---- ---- 3515. -109. 3624. 26200 ---- ---- ---- ---- 3432. -107. 3539. 26300 ---- ---- ---- ---- 3349. -107. 3456. 26400 ---- ---- ---- ---- 3267. -106. 3373. 26500 ---- ---- ---- ---- 3186. -105. 3291. 26550 ---- ---- ---- ---- 3146. -104. 3250. 26600 ---- ---- ---- ---- 3106. -103. 3209. 26650 ---- ---- ---- ---- 3066. -102. 3168. 26700 ---- ---- ---- ---- 3026. -102. 3128. 26750 ---- ---- ---- ---- 2986. -102. 3088. 26800 ---- ---- ---- ---- 2947. -101. 3048. 26850 ---- ---- ---- ---- 2908. -100. 3008. 26900 ---- ---- ---- ---- 2869. -99. 2968. 26950 ---- ---- ---- ---- 2830. -98. 2928. 27000 ---- ---- ---- ---- 2791. -98. 2889. 1 1 27050 ---- ---- ---- ---- 2752. -98. 2850. 27100 ---- ---- ---- ---- 2714. -97. 2811. 27150 ---- ---- ---- ---- 2676. -96. 2772. 27200 ---- ---- ---- ---- 2638. -95. 2733. 27250 ---- ---- ---- ---- 2600. -95. 2695. 27300 ---- ---- ---- ---- 2563. -94. 2657. 27350 ---- ---- 2447.A 2447.A 2526. -93. 2619. 27400 ---- ---- 2411.A 2411.A 2488. -93. 2581. 27450 ---- ---- 2375.A 2375.A 2452. -91. 2543. 27500 ---- ---- 2339.A 2339.A 2415. -91. 2506. 27550 ---- ---- 2304.A 2304.A 2378. -90. 2468. 27600 ---- ---- 2268.A 2268.A 2342. -89. 2431. 27650 ---- ---- 2233.A 2233.A 2306. -89. 2395. 27700 ---- 2380.B 2198.A 2380.B 2270. -88. 2358. 27750 ---- 2393.B 2164.A 2393.B 2234. -88. 2322. 27800 ---- 2386.B 2129.A 2385.B 2199. -86. 2285. 27850 ---- 2375.B 2095.A 2375.B 2164. -86. 2250. 27900 ---- 2362.B 2061.A 2362.B 2129. -85. 2214. 27950 ---- 2357.B 2027.A 2357.B 2094. -84. 2178. 28000 ---- 2330.B 1991.A 2330.B 2059. -84. 2143. 28050 ---- 2335.B 1961.A 2335.B 2025. -83. 2108. 28100 ---- 2302.B 1928.A 2302.B 1991. -82. 2073. 28150 ---- 2265.B 1895.A 2265.B 1957. -82. 2039. 28200 ---- 2229.B 1862.A 2229.B 1924. -80. 2004. 28250 ---- 2193.B 1830.A 2193.B 1890. -80. 1970. 28300 ---- 2157.B 1798.A 2157.B 1857. -79. 1936. 28350 ---- 2122.B 1767.A 2122.B 1824. -79. 1903. 28400 ---- 2086.B 1735.A 2086.B 1791. -79. 1870. 28450 ---- 2051.B 1704.A 2051.B 1759. -78. 1837. 28500 ---- 2017.B 1673.A 2017.B 1727. -77. 1804. 28550 ---- 1982.B 1642.A 1982.B 1695. -76. 1771. 28600 ---- 1948.B 1612.A 1948.B 1663. -76. 1739. 28650 ---- 1914.B 1582.A 1914.B 1632. -75. 1707. 28700 ---- 1880.B 1552.A 1880.B 1601. -75. 1676. 28750 ---- 1847.B 1523.A 1847.B 1570. -74. 1644. 28800 ---- 1813.B 1494.A 1813.B 1539. -74. 1613. 28850 ---- 1780.B 1465.A 1780.B 1509. -74. 1583. 28900 ---- 1748.B 1436.A 1748.B 1479. -73. 1552. 28950 ---- 1715.B 1408.A 1715.B 1449. -73. 1522. 29000 ---- 1682.B 1379.A 1682.B 1420. -72. 1492. 29050 ---- 1651.B 1352.A 1651.B 1391. -72. 1463. 29100 ---- 1619.B 1325.A 1619.B 1362. -71. 1433. 29150 ---- 1588.B 1297.A 1588.B 1333. -71. 1404. 29200 ---- 1557.B 1271.A 1557.B 1305. -71. 1376. 29250 ---- 1526.B 1244.A 1526.B 1277. -70. 1347. 29300 ---- 1496.B 1218.A 1496.B 1249. -70. 1319. 29350 ---- 1466.B 1192.A 1466.B 1222. -69. 1291. 29400 ---- 1436.B 1166.A 1436.B 1195. -69. 1264. 29450 ---- 1406.B 1141.A 1406.B 1168. -68. 1236. 29500 ---- 1377.B 1116.A 1377.B 1142. -67. 1209. 29550 ---- 1348.B 1091.A 1348.B 1116. -67. 1183. 29600 ---- 1319.B 1067.A 1319.B 1090. -67. 1157. 29650 ---- 1291.B 1043.A 1291.B 1065. -65. 1130. 29700 ---- 1263.B 1019.A 1263.B 1040. -65. 1105. 29750 ---- 1235.B 995.A 1235.B 1015. -64. 1079. 29800 ---- 1207.B 972.A 1207.B 991. -63. 1054. 29850 ---- 1180.B 949.A 1180.B 967. -62. 1029. 29900 ---- 1153.B 927.A 1153.B 943. -62. 1005. 29950 ---- 1127.B 905.A 1127.B 920. -61. 981. 30000 875. 1100.B 875. 882.A 897. -60. 20 957. 1 1 30050 ---- 1075.B 861.A 1075.B 874. -59. 933. 30100 ---- 1049.B 840.A 1049.B 852. -58. 910. 30150 ---- 1024.B 819.A 1024.B 830. -57. 887. 30200 ---- 999.B 799.A 999.B 808. -57. 865. 30250 ---- 975.B 779.A 975.B 787. -56. 843. 30300 ---- 951.B 759.A 951.B 766. -55. 821. 30350 ---- 927.B 739.A 927.B 745. -54. 799. 30400 ---- 903.B 720.A 903.B 725. -53. 778. 30450 ---- 880.B 701.A 880.B 705. -53. 758. 30500 ---- 857.B 682.A 857.B 686. -52. 738. 10 10 30550 ---- 835.B 664.A 835.B 666. -52. 718. 30600 ---- 813.B 646.A 813.B 648. -50. 698. 30650 ---- 791.B 628.A 791.B 629. -50. 679. 30700 ---- 769.B 611.A 769.B 611. -49. 660. 30750 ---- 748.B 594.A 748.B 593. -48. 641. 30800 ---- 727.B 577.A 727.B 575. -48. 623. 30850 ---- 707.B 561.A 707.B 558. -47. 605. 30900 ---- 687.B 545.A 687.B 541. -47. 588. 30950 ---- 667.B 529.A 667.B 524. -46. 570. 31000 ---- 648.B 514.A 648.B 508. -45. 553. 21 31050 ---- 629.B 499.A 629.B 492. -45. 537. 31100 ---- 610.B 484.A 610.B 476. -44. 520. 31150 ---- 592.B 469.A 592.B 461. -43. 504. 31200 ---- 574.B 455.A 574.B 446. -42. 488. 31250 ---- 556.B 441.A 556.B 431. -42. 473. 31300 ---- 539.B 428.A 539.B 417. -41. 458. 31350 ---- 522.B 415.A 522.B 403. -40. 443. 31400 ---- 505.B 402.A 505.B 389. -40. 429. 31450 ---- 489.B 389.A 489.B 376. -39. 415. 31500 ---- 473.B 377.A 473.B 363. -38. 401. 1 31550 ---- 457.B 365.A 457.B 350. -38. 388. 31600 ---- 442.B 353.A 442.B 338. -37. 375. 31650 ---- 427.B 342.A 427.B 326. -36. 362. 31700 ---- 413.B 331.A 413.B 315. -35. 350. 31750 ---- 398.B 320.A 398.B 304. -34. 338. 31800 ---- 385.B 309.A 385.B 293. -34. 327. 31850 ---- 371.B 299.A 371.B 282. -34. 316. 31900 ---- 358.B 270.A 358.B 272. -33. 305. 31950 ---- 345.B 279.A 345.B 262. -32. 294. 32000 240. 332.B 240. 257.B 252. -32. 1 284. 1 32050 ---- 320.B 260.A 320.B 243. -31. 274. 32100 ---- 308.B 252.A 308.B 234. -30. 264. 32150 ---- 297.B 243.A 297.B 225. -30. 255. 32200 ---- 285.B 235.A 285.B 217. -29. 246. 32250 ---- 274.B 227.A 274.B 209. -28. 237. 32300 ---- 264.B 219.A 264.B 201. -27. 228. 32350 ---- 253.B 212.A 253.B 193. -27. 220. 32400 ---- 243.B 205.A 243.B 186. -26. 212. 32450 ---- 234.B 198.A 234.B 179. -25. 204. 32500 ---- 224.B 191.A 224.B 172. -24. 196. 1 32550 ---- 215.B 184.A 215.B 165. -24. 189. 32600 ---- 206.B 178.A 206.B 159. -23. 182. 32650 ---- 198.B 172.A 198.B 153. -22. 175. 32700 ---- 189.B 166.A 189.B 147. -21. 168. 32750 ---- 181.B 161.A 181.B 141. -21. 162. 32800 ---- 174.B 155.A 174.B 135. -21. 156. 32850 ---- 166.B ---- 166.B 130. -20. 150. 32900 ---- 159.B ---- 159.B 125. -19. 144. 32950 ---- 152.B ---- 152.B 120. -18. 138. 33000 ---- 145.B 125.A 145.B 115. -18. 133. 6 33050 ---- 139.B ---- 139.B 111. -17. 128. 33100 ---- 133.B ---- 133.B 106. -17. 123. 1 33150 ---- 127.B ---- 127.B 102. -16. 118. 33200 ---- 122.B ---- 122.B 98. -16. 114. 33250 ---- 116.B ---- 116.B 94. -15. 109. 33300 ---- 111.B ---- 111.B 91. -14. 105. 33350 ---- 106.B ---- 106.B 87. -14. 101. 33400 ---- 101.B ---- 101.B 84. -13. 97. 33450 ---- 96.B ---- 96.B 80. -13. 93. 33500 ---- 92.B ---- 92.B 77. -13. 90. 33550 ---- 87.B ---- 87.B 74. -12. 86. 33600 ---- ---- ---- ---- 71. -12. 83. 33650 ---- ---- ---- ---- 68. -12. 80. 33700 ---- ---- ---- ---- 66. -10. 76. 1 33750 ---- ---- ---- ---- 63. -10. 73. 33800 ---- ---- ---- ---- 61. -10. 71. 33850 ---- ---- ---- ---- 58. -10. 68. 33900 ---- ---- ---- ---- 56. -9. 65. 33950 ---- ---- ---- ---- 54. -9. 63. 34000 ---- ---- ---- ---- 52. -8. 60. 53 34050 ---- ---- ---- ---- 50. -8. 58. 34100 ---- ---- ---- ---- 48. -8. 56. 34150 ---- ---- ---- ---- 46. -8. 54. 34200 ---- ---- ---- ---- 44. -7. 51. 1 34250 ---- ---- ---- ---- 42. -7. 49. 34300 ---- ---- ---- ---- 41. -6. 47. 34350 ---- ---- ---- ---- 39. -7. 46. 34400 ---- ---- ---- ---- 37. -7. 44. 34450 ---- ---- ---- ---- 36. -6. 42. 34500 ---- ---- ---- ---- 35. -5. 40. 1 34550 ---- ---- ---- ---- 33. -6. 39. 34600 ---- ---- ---- ---- 32. -5. 37. 34650 ---- ---- ---- ---- 31. -5. 36. 34700 ---- ---- ---- ---- 29. -5. 34. 34750 ---- ---- ---- ---- 28. -5. 33. 34800 ---- ---- ---- ---- 27. -5. 32. 2 34850 ---- ---- ---- ---- 26. -5. 31. 34900 ---- ---- ---- ---- 25. -4. 29. 34950 ---- ---- ---- ---- 24. -4. 28. 35000 ---- ---- ---- ---- 23. -4. 27. 35050 ---- ---- ---- ---- 22. -4. 26. 35100 ---- ---- ---- ---- 21. -4. 25. 35150 ---- ---- ---- ---- 20. -4. 24. 35200 ---- ---- ---- ---- 19. -4. 23. 35250 ---- ---- ---- ---- 19. -3. 22. 35300 ---- ---- ---- ---- 18. -3. 21. 35350 ---- ---- ---- ---- 17. -3. 20. 35400 ---- ---- ---- ---- 17. -2. 19. 35450 ---- ---- ---- ---- 16. -3. 19. 35500 ---- ---- ---- ---- 15. -3. 18. 2 35550 ---- ---- ---- ---- 15. -2. 17. 35600 ---- ---- ---- ---- 14. -2. 16. 35650 ---- ---- ---- ---- 13. -3. 16. 35700 ---- ---- ---- ---- 13. -2. 15. 35750 ---- ---- ---- ---- 12. -2. 14. 35800 ---- ---- ---- ---- 12. -2. 14. 35850 ---- ---- ---- ---- 11. -2. 13. 35900 ---- ---- ---- ---- 11. -2. 13. 35950 ---- ---- ---- ---- 10. -2. 12. 36000 ---- ---- ---- ---- 10. -2. 12. 36050 ---- ---- ---- ---- 9. -2. 11. 36100 ---- ---- ---- ---- 9. -2. 11. 36150 ---- ---- ---- ---- 9. -1. 10. 36200 ---- ---- ---- ---- 8. -2. 10. 36250 ---- ---- ---- ---- 8. -1. 9. 36300 ---- ---- ---- ---- 8. -1. 9. 36350 ---- ---- ---- ---- 7. -2. 9. 36400 ---- ---- ---- ---- 7. -1. 8. 36450 ---- ---- ---- ---- 7. -1. 8. 36500 ---- ---- ---- ---- 6. -1. 7. 36550 ---- ---- ---- ---- 6. -1. 7. 36600 ---- ---- ---- ---- 6. -1. 7. 36650 ---- ---- ---- ---- 6. -1. 7. 36700 ---- ---- ---- ---- 5. -1. 6. 36750 ---- ---- ---- ---- 5. -1. 6. 36800 ---- ---- ---- ---- 5. -1. 6. 36850 ---- ---- ---- ---- 5. UNCH 5. 36900 ---- ---- ---- ---- 4. -1. 5. 36950 ---- ---- ---- ---- 4. -1. 5. 37000 ---- ---- ---- ---- 4. -1. 5. 37050 ---- ---- ---- ---- 4. -1. 5. 37100 ---- ---- ---- ---- 4. UNCH 4. 37150 ---- ---- ---- ---- 4. UNCH 4. 37200 ---- ---- ---- ---- 3. -1. 4. 37300 ---- ---- ---- ---- 3. -1. 4. 37400 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- ---- ---- ---- 3. UNCH 3. 37600 ---- ---- ---- ---- 2. -1. 3. 37700 ---- ---- ---- ---- 2. UNCH 2. 37800 ---- ---- ---- ---- 2. UNCH 2. 37900 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38100 ---- ---- ---- ---- 1. -1. 2. 38200 ---- ---- ---- ---- 1. -1. 2. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16381.0 -146. 16527.0 13500 ---- ---- ---- ---- 15881.0 -146. 16027.0 14000 ---- ---- ---- ---- 15381.0 -146. 15527.0 14500 ---- ---- ---- ---- 14881.0 -146. 15027.0 15000 ---- ---- ---- ---- 14381.0 -146. 14527.0 15500 ---- ---- ---- ---- 13881.0 -146. 14027.0 16000 ---- ---- ---- ---- 13381.0 -146. 13527.0 16500 ---- ---- ---- ---- 12883.0 -145. 13028.0 17000 ---- ---- ---- ---- 12388.0 -143. 12531.0 17500 ---- ---- ---- ---- 11895.0 -143. 12038.0 18000 ---- ---- ---- ---- 11406.0 -141. 11547.0 18500 ---- ---- ---- ---- 10919.0 -139. 11058.0 19000 ---- ---- ---- ---- 10435.0 -138. 10573.0 19500 ---- ---- ---- ---- 9954. -137. 10091.0 20000 ---- ---- ---- ---- 9477. -135. 9612. 20500 ---- ---- ---- ---- 9002. -133. 9135. 21000 ---- ---- ---- ---- 8532. -131. 8663. 21500 ---- ---- ---- ---- 8065. -129. 8194. 22000 ---- ---- ---- ---- 7602. -127. 7729. 22500 ---- ---- ---- ---- 7144. -124. 7268. 23000 ---- ---- ---- ---- 6690. -122. 6812. 23300 ---- ---- ---- ---- 6421. -120. 6541. 23400 ---- ---- ---- ---- 6332. -119. 6451. 23500 ---- ---- ---- ---- 6242. -119. 6361. 23600 ---- ---- ---- ---- 6154. -118. 6272. 23700 ---- ---- ---- ---- 6065. -117. 6182. 23800 ---- ---- ---- ---- 5977. -116. 6093. 23900 ---- ---- ---- ---- 5888. -117. 6005. 24000 ---- ---- ---- ---- 5801. -115. 5916. 24100 ---- ---- ---- ---- 5713. -115. 5828. 24200 ---- ---- ---- ---- 5626. -114. 5740. 24300 ---- ---- ---- ---- 5539. -113. 5652. 24400 ---- ---- ---- ---- 5452. -113. 5565. 24500 ---- ---- ---- ---- 5366. -112. 5478. 24600 ---- ---- ---- ---- 5280. -111. 5391. 24700 ---- ---- ---- ---- 5194. -110. 5304. 24800 ---- ---- ---- ---- 5109. -109. 5218. 24900 ---- ---- ---- ---- 5024. -108. 5132. 25000 ---- ---- ---- ---- 4939. -108. 5047. 25100 ---- ---- ---- ---- 4855. -107. 4962. 25200 ---- ---- ---- ---- 4771. -106. 4877. 25300 ---- ---- ---- ---- 4687. -106. 4793. 25400 ---- ---- ---- ---- 4604. -105. 4709. 25500 ---- ---- ---- ---- 4521. -104. 4625. 25600 ---- ---- ---- ---- 4439. -103. 4542. 25700 ---- ---- ---- ---- 4357. -102. 4459. 25800 ---- ---- ---- ---- 4276. -101. 4377. 25900 ---- ---- ---- ---- 4195. -100. 4295. 26000 ---- ---- ---- ---- 4115. -99. 4214. 26100 ---- ---- ---- ---- 4035. -98. 4133. 26200 ---- ---- ---- ---- 3955. -97. 4052. 26300 ---- ---- ---- ---- 3876. -96. 3972. 26400 ---- ---- ---- ---- 3798. -95. 3893. 26500 ---- ---- ---- ---- 3720. -94. 3814. 26600 ---- ---- ---- ---- 3642. -94. 3736. 26700 ---- ---- ---- ---- 3566. -92. 3658. 26800 ---- ---- ---- ---- 3489. -91. 3580. 26900 ---- ---- ---- ---- 3414. -90. 3504. 27000 ---- ---- ---- ---- 3339. -89. 3428. 27100 ---- ---- ---- ---- 3265. -87. 3352. 27200 ---- ---- ---- ---- 3191. -86. 3277. 27300 ---- ---- ---- ---- 3118. -85. 3203. 27400 ---- ---- ---- ---- 3046. -84. 3130. 27500 ---- ---- ---- ---- 2974. -83. 3057. 27600 ---- ---- ---- ---- 2903. -82. 2985. 27700 ---- ---- ---- ---- 2833. -80. 2913. 27800 ---- ---- ---- ---- 2763. -80. 2843. 27900 ---- ---- ---- ---- 2695. -78. 2773. 28000 ---- ---- ---- ---- 2627. -77. 2704. 28100 ---- ---- ---- ---- 2560. -75. 2635. 28200 ---- ---- ---- ---- 2494. -74. 2568. 28300 ---- ---- ---- ---- 2428. -73. 2501. 28400 ---- ---- ---- ---- 2363. -72. 2435. 28500 ---- ---- ---- ---- 2300. -70. 2370. 28600 ---- ---- ---- ---- 2237. -69. 2306. 28700 ---- ---- ---- ---- 2175. -68. 2243. 28800 ---- ---- ---- ---- 2114. -66. 2180. 28900 ---- ---- ---- ---- 2054. -65. 2119. 29000 ---- ---- ---- ---- 1994. -64. 2058. 29100 ---- ---- ---- ---- 1936. -63. 1999. 29200 ---- ---- ---- ---- 1879. -61. 1940. 29300 ---- ---- ---- ---- 1823. -59. 1882. 29400 ---- ---- ---- ---- 1767. -59. 1826. 29500 ---- ---- ---- ---- 1713. -57. 1770. 29600 ---- ---- ---- ---- 1660. -55. 1715. 29700 ---- ---- ---- ---- 1607. -55. 1662. 29800 ---- ---- ---- ---- 1556. -53. 1609. 29900 ---- ---- ---- ---- 1506. -52. 1558. 30000 ---- ---- ---- ---- 1457. -50. 1507. 30100 ---- ---- ---- ---- 1409. -49. 1458. 30200 ---- ---- ---- ---- 1362. -47. 1409. 30300 ---- ---- ---- ---- 1316. -46. 1362. 30400 ---- ---- ---- ---- 1271. -45. 1316. 30500 ---- ---- ---- ---- 1227. -44. 1271. 30600 ---- ---- ---- ---- 1184. -42. 1226. 30700 ---- ---- ---- ---- 1142. -41. 1183. 30800 ---- ---- ---- ---- 1101. -40. 1141. 30900 ---- ---- ---- ---- 1061. -39. 1100. 31000 ---- ---- ---- ---- 1023. -37. 1060. 31100 ---- ---- ---- ---- 985. -36. 1021. 31200 ---- ---- ---- ---- 948. -35. 983. 31300 ---- ---- ---- ---- 913. -33. 946. 31400 ---- ---- ---- ---- 878. -32. 910. 31500 ---- ---- ---- ---- 844. -32. 876. 31600 ---- ---- ---- ---- 811. -31. 842. 31700 ---- ---- ---- ---- 779. -30. 809. 31800 ---- ---- ---- ---- 748. -29. 777. 31900 ---- ---- ---- ---- 718. -28. 746. 32000 ---- ---- ---- ---- 689. -27. 716. 32100 ---- ---- ---- ---- 661. -25. 686. 32200 ---- ---- ---- ---- 634. -24. 658. 32300 ---- ---- ---- ---- 608. -23. 631. 32400 ---- ---- ---- ---- 582. -22. 604. 32500 ---- ---- ---- ---- 557. -22. 579. 32600 ---- ---- ---- ---- 534. -20. 554. 32700 ---- ---- ---- ---- 511. -19. 530. 32800 ---- ---- ---- ---- 488. -19. 507. 32900 ---- ---- ---- ---- 467. -18. 485. 33000 ---- ---- ---- ---- 446. -17. 463. 33100 ---- ---- ---- ---- 426. -16. 442. 33200 ---- ---- ---- ---- 407. -15. 422. 33300 ---- ---- ---- ---- 388. -15. 403. 33400 ---- ---- ---- ---- 371. -14. 385. 33500 ---- ---- ---- ---- 353. -14. 367. 33600 ---- ---- ---- ---- 337. -13. 350. 33700 ---- ---- ---- ---- 321. -12. 333. 33800 ---- ---- ---- ---- 306. -11. 317. 33900 ---- ---- ---- ---- 291. -11. 302. 34000 ---- ---- ---- ---- 277. -10. 287. 1 34100 ---- ---- ---- ---- 263. -10. 273. 34200 ---- ---- ---- ---- 251. -9. 260. 34300 ---- ---- ---- ---- 238. -9. 247. 34400 ---- ---- ---- ---- 226. -9. 235. 34500 ---- ---- ---- ---- 215. -8. 223. 34600 ---- ---- ---- ---- 204. -7. 211. 34700 ---- ---- ---- ---- 193. -7. 200. 34800 ---- ---- ---- ---- 183. -7. 190. 34900 ---- ---- ---- ---- 174. -6. 180. 35000 ---- ---- ---- ---- 165. -6. 171. 35100 ---- ---- ---- ---- 156. -6. 162. 35200 ---- ---- ---- ---- 148. -5. 153. 35300 ---- ---- ---- ---- 140. -5. 145. 35400 ---- ---- ---- ---- 132. -5. 137. 35500 ---- ---- ---- ---- 125. -4. 129. 35600 ---- ---- ---- ---- 118. -4. 122. 35700 ---- ---- ---- ---- 112. -3. 115. 35800 ---- ---- ---- ---- 105. -4. 109. 35900 ---- ---- ---- ---- 99. -4. 103. 36000 ---- ---- ---- ---- 94. -3. 97. 36100 ---- ---- ---- ---- 88. -3. 91. 36200 ---- ---- ---- ---- 83. -3. 86. 36300 ---- ---- ---- ---- 78. -3. 81. 36400 ---- ---- ---- ---- 74. -2. 76. 36500 ---- ---- ---- ---- 69. -2. 71. 36600 ---- ---- ---- ---- 65. -2. 67. 36700 ---- ---- ---- ---- 61. -2. 63. 36800 ---- ---- ---- ---- 57. -2. 59. 36900 ---- ---- ---- ---- 54. -1. 55. 37000 ---- ---- ---- ---- 51. -1. 52. 37100 ---- ---- ---- ---- 47. -2. 49. 37200 ---- ---- ---- ---- 44. -1. 45. 37300 ---- ---- ---- ---- 42. -1. 43. 37400 ---- ---- ---- ---- 39. -1. 40. 37500 ---- ---- ---- ---- 36. -1. 37. 37600 ---- ---- ---- ---- 34. -1. 35. 37700 ---- ---- ---- ---- 32. UNCH 32. 37800 ---- ---- ---- ---- 30. UNCH 30. 37900 ---- ---- ---- ---- 28. UNCH 28. 38000 ---- ---- ---- ---- 26. UNCH 26. 38100 ---- ---- ---- ---- 24. UNCH 24. 38200 ---- ---- ---- ---- 22. -1. 23. 38300 ---- ---- ---- ---- 21. UNCH 21. 38400 ---- ---- ---- ---- 19. -1. 20. 38500 ---- ---- ---- ---- 18. UNCH 18. 38600 ---- ---- ---- ---- 17. UNCH 17. 38700 ---- ---- ---- ---- 15. -1. 16. 38800 ---- ---- ---- ---- 14. UNCH 14. 38900 ---- ---- ---- ---- 13. UNCH 13. 39000 ---- ---- ---- ---- 12. UNCH 12. 39100 ---- ---- ---- ---- 11. UNCH 11. 39200 ---- ---- ---- ---- 11. UNCH 11. 39300 ---- ---- ---- ---- 10. UNCH 10. 39400 ---- ---- ---- ---- 9. UNCH 9. 39500 ---- ---- ---- ---- 8. UNCH 8. 39600 ---- ---- ---- ---- 8. UNCH 8. 39700 ---- ---- ---- ---- 7. UNCH 7. 39800 ---- ---- ---- ---- 6. UNCH 6. 39900 ---- ---- ---- ---- 6. UNCH 6. 40000 ---- ---- ---- ---- 5. UNCH 5. 40100 ---- ---- ---- ---- 5. UNCH 5. 40200 ---- ---- ---- ---- 5. UNCH 5. 40300 ---- ---- ---- ---- 4. UNCH 4. 40400 ---- ---- ---- ---- 4. UNCH 4. 40500 ---- ---- ---- ---- 4. UNCH 4. 40600 ---- ---- ---- ---- 3. UNCH 3. 40700 ---- ---- ---- ---- 3. UNCH 3. 40800 ---- ---- ---- ---- 3. UNCH 3. 40900 ---- ---- ---- ---- 3. +1. 2. 41000 ---- ---- ---- ---- 2. UNCH 2. 41100 ---- ---- ---- ---- 2. UNCH 2. 41200 ---- ---- ---- ---- 2. UNCH 2. 41300 ---- ---- ---- ---- 2. UNCH 2. 41400 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16054.0 +2. 16052.0 14000 ---- ---- ---- ---- 15554.0 +2. 15552.0 14500 ---- ---- ---- ---- 15054.0 +2. 15052.0 15000 ---- ---- ---- ---- 14556.0 +2. 14554.0 15500 ---- ---- ---- ---- 14062.0 +2. 14060.0 16000 ---- ---- ---- ---- 13570.0 +2. 13568.0 16500 ---- ---- ---- ---- 13081.0 +2. 13079.0 17000 ---- ---- ---- ---- 12594.0 +2. 12592.0 17500 ---- ---- ---- ---- 12110.0 +2. 12108.0 18000 ---- ---- ---- ---- 11628.0 +1. 11627.0 18500 ---- ---- ---- ---- 11149.0 +1. 11148.0 19000 ---- ---- ---- ---- 10672.0 +1. 10671.0 19500 ---- ---- ---- ---- 10198.0 +1. 10197.0 20000 ---- ---- ---- ---- 9726. UNCH 9726. 20500 ---- ---- ---- ---- 9258. +1. 9257. 21000 ---- ---- ---- ---- 8792. +1. 8791. 21500 ---- ---- ---- ---- 8330. UNCH 8330. 22000 ---- ---- ---- ---- 7872. UNCH 7872. 22500 ---- ---- ---- ---- 7420. UNCH 7420. 23000 ---- ---- ---- ---- 6973. UNCH 6973. 23400 ---- ---- ---- ---- 6621. UNCH 6621. 23500 ---- ---- ---- ---- 6534. UNCH 6534. 23600 ---- ---- ---- ---- 6447. UNCH 6447. 23700 ---- ---- ---- ---- 6360. -1. 6361. 23800 ---- ---- ---- ---- 6274. UNCH 6274. 23900 ---- ---- ---- ---- 6188. -1. 6189. 24000 ---- ---- ---- ---- 6103. UNCH 6103. 24100 ---- ---- ---- ---- 6018. UNCH 6018. 24200 ---- ---- ---- ---- 5933. UNCH 5933. 24300 ---- ---- ---- ---- 5849. UNCH 5849. 24400 ---- ---- ---- ---- 5765. UNCH 5765. 24500 ---- ---- ---- ---- 5681. -1. 5682. 24600 ---- ---- ---- ---- 5598. -1. 5599. 24700 ---- ---- ---- ---- 5516. -1. 5517. 24800 ---- ---- ---- ---- 5434. -1. 5435. 24900 ---- ---- ---- ---- 5352. -1. 5353. 25000 ---- ---- ---- ---- 5272. -1. 5273. 25100 ---- ---- ---- ---- 5191. -1. 5192. 25200 ---- ---- ---- ---- 5111. -1. 5112. 25300 ---- ---- ---- ---- 5032. -1. 5033. 25400 ---- ---- ---- ---- 4953. -2. 4955. 25500 ---- ---- ---- ---- 4875. -1. 4876. 25600 ---- ---- ---- ---- 4798. -1. 4799. 25700 ---- ---- ---- ---- 4721. -1. 4722. 25800 ---- ---- ---- ---- 4645. -1. 4646. 25900 ---- ---- ---- ---- 4569. -2. 4571. 26000 ---- ---- ---- ---- 4494. -2. 4496. 26100 ---- ---- ---- ---- 4420. -2. 4422. 26200 ---- ---- ---- ---- 4347. -1. 4348. 26300 ---- ---- ---- ---- 4274. -2. 4276. 26400 ---- ---- ---- ---- 4202. -1. 4203. 26500 ---- ---- ---- ---- 4130. -2. 4132. 26600 ---- ---- ---- ---- 4059. -2. 4061. 26700 ---- ---- ---- ---- 3989. -2. 3991. 26800 ---- ---- ---- ---- 3919. -2. 3921. 26900 ---- ---- ---- ---- 3850. -2. 3852. 27000 ---- ---- ---- ---- 3781. -3. 3784. 27100 ---- ---- ---- ---- 3713. -3. 3716. 27200 ---- ---- ---- ---- 3646. -2. 3648. 27300 ---- ---- ---- ---- 3579. -2. 3581. 27400 ---- ---- ---- ---- 3512. -2. 3514. 27500 ---- ---- ---- ---- 3445. -3. 3448. 27600 ---- ---- ---- ---- 3380. -2. 3382. 27700 ---- ---- ---- ---- 3314. -3. 3317. 27800 ---- ---- ---- ---- 3249. -2. 3251. 27900 ---- ---- ---- ---- 3184. -3. 3187. 28000 ---- ---- ---- ---- 3120. -2. 3122. 28100 ---- ---- ---- ---- 3056. -2. 3058. 28200 ---- ---- ---- ---- 2992. -3. 2995. 28300 ---- ---- ---- ---- 2929. -3. 2932. 28400 ---- ---- ---- ---- 2866. -3. 2869. 28500 ---- ---- ---- ---- 2804. -3. 2807. 28600 ---- ---- ---- ---- 2742. -3. 2745. 28700 ---- ---- ---- ---- 2681. -2. 2683. 28800 ---- ---- ---- ---- 2620. -3. 2623. 28900 ---- ---- ---- ---- 2559. -3. 2562. 29000 ---- ---- ---- ---- 2499. -3. 2502. 29100 ---- ---- ---- ---- 2440. -3. 2443. 29200 ---- ---- ---- ---- 2381. -3. 2384. 29300 ---- ---- ---- ---- 2323. -2. 2325. 29400 ---- ---- ---- ---- 2265. -2. 2267. 29500 ---- ---- ---- ---- 2207. -3. 2210. 29600 ---- ---- ---- ---- 2151. -2. 2153. 29700 ---- ---- ---- ---- 2094. -3. 2097. 29800 ---- ---- ---- ---- 2039. -2. 2041. 29900 ---- ---- ---- ---- 1984. -2. 1986. 30000 ---- ---- ---- ---- 1929. -3. 1932. 30100 ---- ---- ---- ---- 1875. -3. 1878. 30200 ---- ---- ---- ---- 1822. -3. 1825. 30300 ---- ---- ---- ---- 1770. -2. 1772. 30400 ---- ---- ---- ---- 1718. -3. 1721. 30500 ---- ---- ---- ---- 1666. -3. 1669. 30600 ---- ---- ---- ---- 1616. -3. 1619. 30700 ---- ---- ---- ---- 1566. -3. 1569. 30800 ---- ---- ---- ---- 1517. -3. 1520. 30900 ---- ---- ---- ---- 1469. -3. 1472. 31000 ---- ---- ---- ---- 1421. -3. 1424. 31100 ---- ---- ---- ---- 1375. -2. 1377. 31200 ---- ---- ---- ---- 1329. -3. 1332. 31300 ---- ---- ---- ---- 1283. -3. 1286. 31400 ---- ---- ---- ---- 1239. -3. 1242. 31500 ---- ---- ---- ---- 1196. -3. 1199. 31600 ---- ---- ---- ---- 1153. -3. 1156. 31700 ---- ---- ---- ---- 1111. -3. 1114. 31800 ---- ---- ---- ---- 1070. -3. 1073. 31900 ---- ---- ---- ---- 1030. -3. 1033. 32000 ---- ---- ---- ---- 991. -3. 994. 32100 ---- ---- ---- ---- 953. -3. 956. 32200 ---- ---- ---- ---- 916. -3. 919. 32300 ---- ---- ---- ---- 879. -3. 882. 32400 ---- ---- ---- ---- 844. -3. 847. 32500 ---- ---- ---- ---- 810. -2. 812. 32600 ---- ---- ---- ---- 776. -3. 779. 32700 ---- ---- ---- ---- 744. -2. 746. 32800 ---- ---- ---- ---- 712. -2. 714. 32900 ---- ---- ---- ---- 681. -3. 684. 33000 ---- ---- ---- ---- 652. -2. 654. 33100 ---- ---- ---- ---- 623. -2. 625. 33200 ---- ---- ---- ---- 595. -2. 597. 33300 ---- ---- ---- ---- 568. -2. 570. 33400 ---- ---- ---- ---- 542. -2. 544. 33500 ---- ---- ---- ---- 517. -2. 519. 33600 ---- ---- ---- ---- 493. -2. 495. 33700 ---- ---- ---- ---- 470. -1. 471. 33800 ---- ---- ---- ---- 448. -1. 449. 33900 ---- ---- ---- ---- 426. -1. 427. 34000 ---- ---- ---- ---- 405. -1. 406. 34100 ---- ---- ---- ---- 386. UNCH 386. 34200 ---- ---- ---- ---- 366. -1. 367. 34300 ---- ---- ---- ---- 348. -1. 349. 34400 ---- ---- ---- ---- 331. UNCH 331. 34500 ---- ---- ---- ---- 314. UNCH 314. 34600 ---- ---- ---- ---- 298. UNCH 298. 34700 ---- ---- ---- ---- 282. UNCH 282. 34800 ---- ---- ---- ---- 267. UNCH 267. 34900 ---- ---- ---- ---- 253. UNCH 253. 35000 ---- ---- ---- ---- 240. +1. 239. 35100 ---- ---- ---- ---- 227. +1. 226. 35200 ---- ---- ---- ---- 215. +1. 214. 35300 ---- ---- ---- ---- 203. +1. 202. 35400 ---- ---- ---- ---- 192. +1. 191. 35500 ---- ---- ---- ---- 181. +1. 180. 35600 ---- ---- ---- ---- 171. +1. 170. 35700 ---- ---- ---- ---- 162. +2. 160. 35800 ---- ---- ---- ---- 152. +1. 151. 35900 ---- ---- ---- ---- 144. +2. 142. 36000 ---- ---- ---- ---- 135. +1. 134. 36100 ---- ---- ---- ---- 128. +2. 126. 36200 ---- ---- ---- ---- 120. +2. 118. 36300 ---- ---- ---- ---- 113. +2. 111. 36400 ---- ---- ---- ---- 106. +1. 105. 36500 ---- ---- ---- ---- 100. +2. 98. 36600 ---- ---- ---- ---- 94. +2. 92. 36700 ---- ---- ---- ---- 89. +2. 87. 36800 ---- ---- ---- ---- 83. +2. 81. 36900 ---- ---- ---- ---- 78. +2. 76. 37000 ---- ---- ---- ---- 73. +2. 71. 37100 ---- ---- ---- ---- 69. +2. 67. 37200 ---- ---- ---- ---- 65. +3. 62. 37300 ---- ---- ---- ---- 61. +3. 58. 37400 ---- ---- ---- ---- 57. +2. 55. 37500 ---- ---- ---- ---- 53. +2. 51. 37600 ---- ---- ---- ---- 50. +2. 48. 37700 ---- ---- ---- ---- 47. +2. 45. 37800 ---- ---- ---- ---- 44. +2. 42. 37900 ---- ---- ---- ---- 41. +2. 39. 38000 ---- ---- ---- ---- 38. +2. 36. 38100 ---- ---- ---- ---- 36. +2. 34. 38200 ---- ---- ---- ---- 33. +2. 31. 38300 ---- ---- ---- ---- 31. +2. 29. 38400 ---- ---- ---- ---- 29. +2. 27. 38500 ---- ---- ---- ---- 27. +2. 25. 38600 ---- ---- ---- ---- 25. +1. 24. 38700 ---- ---- ---- ---- 24. +2. 22. 38800 ---- ---- ---- ---- 22. +2. 20. 38900 ---- ---- ---- ---- 21. +2. 19. 39000 ---- ---- ---- ---- 19. +1. 18. 39100 ---- ---- ---- ---- 18. +2. 16. 39200 ---- ---- ---- ---- 17. +2. 15. 39300 ---- ---- ---- ---- 15. +1. 14. 39400 ---- ---- ---- ---- 14. +1. 13. 39500 ---- ---- ---- ---- 13. +1. 12. 39600 ---- ---- ---- ---- 12. +1. 11. 39700 ---- ---- ---- ---- 11. +1. 10. 39800 ---- ---- ---- ---- 11. +2. 9. 39900 ---- ---- ---- ---- 10. +1. 9. 40000 ---- ---- ---- ---- 9. +1. 8. 40100 ---- ---- ---- ---- 8. +1. 7. 40200 ---- ---- ---- ---- 8. +1. 7. 40300 ---- ---- ---- ---- 7. +1. 6. 40400 ---- ---- ---- ---- 7. +1. 6. 40500 ---- ---- ---- ---- 6. +1. 5. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 3. +1. 2. 42000 ---- ---- ---- ---- 2. +1. 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14510.0 -140. 14650.0 16000 ---- ---- ---- ---- 13524.0 -141. 13665.0 17000 ---- ---- ---- ---- 12558.0 -142. 12700.0 18000 ---- ---- ---- ---- 11611.0 -143. 11754.0 19000 ---- ---- ---- ---- 10683.0 -144. 10827.0 20000 ---- ---- ---- ---- 9775. -144. 9919. 21000 ---- ---- ---- ---- 8887. -145. 9032. 22000 ---- ---- ---- ---- 8021. -145. 8166. 23000 ---- ---- ---- ---- 7179. -145. 7324. 24000 ---- ---- ---- ---- 6365. -144. 6509. 25000 ---- ---- ---- ---- 5583. -143. 5726. 26000 ---- ---- ---- ---- 4837. -140. 4977. 27000 ---- ---- ---- ---- 4129. -136. 4265. 28000 ---- ---- ---- ---- 3463. -132. 3595. 29000 ---- ---- ---- ---- 2842. -126. 2968. 30000 ---- ---- ---- ---- 2271. -118. 2389. 31000 ---- ---- ---- ---- 1755. -109. 1864. 32000 ---- ---- ---- ---- 1302. -97. 1399. 33000 ---- ---- ---- ---- 917. -84. 1001. 34000 ---- ---- ---- ---- 604. -70. 674. 35000 ---- ---- ---- ---- 366. -53. 419. 36000 ---- ---- ---- ---- 197. -37. 234. 37000 ---- ---- ---- ---- 91. -23. 114. 38000 ---- ---- ---- ---- 34. -12. 46. 39000 ---- ---- ---- ---- 9. -5. 14. 40000 ---- ---- ---- ---- 2. -1. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 104 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 8. +1. 7. 13500 ---- ---- ---- ---- 9. +1. 8. 2 14000 ---- ---- ---- ---- 11. +1. 10. 14500 ---- ---- ---- ---- 13. +1. 12. 15000 ---- ---- ---- ---- 15. +1. 14. 15500 ---- ---- ---- ---- 18. +1. 17. 15550 ---- ---- ---- ---- 18. +1. 17. 16000 ---- ---- ---- ---- 21. +1. 20. 16500 ---- ---- ---- ---- 24. +1. 23. 17000 ---- ---- ---- ---- 28. +1. 27. 17500 ---- ---- ---- ---- 31. -1. 32. 2 18000 ---- ---- ---- ---- 36. -1. 37. 18500 ---- ---- ---- ---- 41. -1. 42. 19000 ---- ---- ---- ---- 47. -2. 49. 1 19500 ---- ---- ---- ---- 53. -3. 56. 20000 ---- ---- ---- ---- 60. -4. 64. 6 20500 ---- ---- ---- ---- 69. -3. 72. 21000 ---- ---- ---- ---- 79. -3. 82. 1 21500 ---- ---- ---- ---- 91. -2. 93. 1 22000 ---- ---- 104.A 104.A 106. UNCH 106. 2 22500 ---- 123.B 117.A 117.A 124. +4. 120. 23000 ---- 146.B 134.A 134.A 145. +8. 137. 23100 151. 151. 137.A 151. 150. +9. 1 141. 23200 ---- 156.B 141.A 141.A 155. +10. 145. 23300 ---- 162.B 145.A 145.A 160. +11. 149. 23400 ---- 167.B 149.A 149.A 165. +12. 153. 23500 ---- 173.B 153.A 153.A 171. +13. 158. 23600 ---- 179.B 157.A 157.A 176. +13. 163. 23700 ---- 186.B 162.A 162.A 182. +14. 168. 23800 ---- 193.B 166.A 166.A 189. +15. 174. 23900 ---- 200.B 171.A 171.A 195. +16. 179. 24000 ---- 207.B 176.A 176.A 202. +17. 185. 1 24100 ---- 214.B 182.A 182.A 209. +17. 192. 24200 ---- 222.B 187.A 187.A 216. +18. 198. 24300 ---- 231.B 193.A 193.A 224. +19. 205. 24400 ---- 239.B 199.A 199.A 231. +18. 213. 24500 ---- 248.B 206.A 206.A 240. +20. 220. 1 24600 ---- 258.B 212.A 212.A 248. +20. 228. 24700 ---- 267.B 219.A 219.A 257. +20. 237. 24800 ---- 277.B 227.A 227.A 266. +21. 245. 24900 ---- 288.B 234.A 234.A 276. +21. 255. 25000 ---- 299.B 242.A 242.A 286. +22. 264. 1 15 25100 ---- 311.B 250.A 250.A 297. +23. 274. 25200 ---- 323.B 259.A 259.A 308. +24. 284. 25300 ---- 336.B 268.A 268.A 319. +24. 295. 25400 ---- 349.B 277.A 277.A 331. +24. 307. 25500 ---- 362.B 287.A 287.A 343. +25. 318. 25600 ---- 377.B 297.A 297.A 356. +26. 330. 25700 ---- 392.B 308.A 308.A 370. +27. 343. 25800 ---- 407.B 319.A 319.A 384. +28. 356. 25900 ---- 423.B 330.A 330.A 398. +28. 370. 26000 ---- 440.B 342.A 342.A 414. +30. 384. 11 26100 ---- 457.B 355.A 355.A 429. +30. 399. 26200 ---- 475.B 368.A 368.A 446. +32. 414. 26300 ---- 493.B 381.A 381.A 463. +33. 430. 26400 ---- 512.B 396.A 396.A 480. +33. 447. 26500 ---- 532.B 410.A 410.A 499. +35. 464. 26550 ---- 542.B 418.A 418.A 508. +35. 473. 26600 ---- 553.B 426.A 426.A 518. +36. 482. 26650 ---- 563.B 434.A 434.A 527. +36. 491. 26700 ---- 574.B 442.A 442.A 537. +37. 500. 26750 ---- 585.B 450.A 450.A 548. +38. 510. 26800 ---- 596.B 458.A 458.A 558. +39. 519. 26850 ---- 608.B 467.A 467.A 568. +39. 529. 26900 ---- 619.B 476.A 476.A 579. +40. 539. 26950 ---- 631.B 485.A 485.A 590. +41. 549. 27000 ---- 642.B 493.A 493.A 601. +41. 1 560. 12 27050 ---- 655.B 503.A 503.A 612. +42. 570. 27100 ---- 667.B 512.A 512.A 623. +42. 581. 27150 ---- 679.B 522.A 522.A 635. +43. 592. 27200 ---- 692.B 532.A 532.A 647. +44. 603. 27250 ---- 705.B 542.A 542.A 659. +45. 614. 27300 ---- 718.B 552.A 552.A 671. +45. 626. 27350 ---- 731.B 562.A 562.A 683. +46. 637. 27400 ---- 745.B 572.A 572.A 696. +47. 649. 27450 ---- 758.B 583.A 583.A 709. +48. 661. 5 27500 ---- 772.B 594.A 594.A 722. +48. 674. 1 27550 ---- 786.B 605.A 605.A 735. +49. 686. 27600 ---- 801.B 616.A 616.A 748. +49. 699. 27650 ---- 815.B 627.A 627.A 762. +50. 712. 27700 ---- 830.B 639.A 639.A 776. +51. 725. 27750 ---- 845.B 651.A 651.A 790. +52. 738. 27800 ---- 860.B 663.A 663.A 804. +52. 752. 27850 ---- 875.B 675.A 675.A 819. +54. 765. 27900 ---- 891.B 687.A 687.A 833. +54. 779. 27950 ---- 907.B 700.A 700.A 848. +54. 794. 28000 ---- 920.B 711.A 711.A 864. +56. 808. 78 28050 ---- 940.B 726.A 726.A 879. +56. 823. 28100 ---- 956.B 739.A 739.A 895. +57. 838. 28150 ---- 973.B 752.A 752.A 910. +57. 853. 28200 ---- 990.B 766.A 766.A 927. +59. 868. 28250 ---- 1008.B 780.A 780.A 943. +59. 884. 28300 ---- 1026.B 794.A 794.A 959. +59. 900. 28350 ---- 1044.B 808.A 808.A 976. +60. 916. 28400 ---- 1062.B 823.A 823.A 993. +61. 932. 28450 ---- 1080.B 838.A 838.A 1011. +62. 949. 28500 ---- 1099.B 853.A 853.A 1028. +62. 966. 28550 ---- 1118.B 868.A 868.A 1046. +63. 983. 28600 ---- 1138.B 883.A 883.A 1064. +63. 1001. 28650 ---- 1157.B 899.A 899.A 1082. +63. 1019. 28700 ---- 1177.B 915.A 915.A 1101. +64. 1037. 28750 ---- 1198.B 932.A 932.A 1120. +65. 1055. 28800 ---- 1218.B 948.A 948.A 1139. +65. 1074. 28850 ---- 1239.B 965.A 965.A 1158. +65. 1093. 28900 ---- 1260.B 982.A 982.A 1178. +66. 1112. 28950 ---- 1281.B 999.A 999.A 1198. +67. 1131. 29000 ---- 1302.B 1016.A 1016.A 1218. +67. 1151. 45 29050 ---- 1325.B 1035.A 1035.A 1239. +68. 1171. 29100 ---- 1347.B 1053.A 1053.A 1259. +67. 1192. 1 29150 ---- 1370.B 1071.A 1071.A 1281. +69. 1212. 29200 ---- 1393.B 1090.A 1090.A 1302. +69. 1233. 29250 ---- 1416.B 1109.A 1109.A 1324. +69. 1255. 29300 ---- 1439.B 1128.A 1128.A 1346. +70. 1276. 29350 ---- 1463.B 1148.A 1148.A 1368. +70. 1298. 29400 ---- 1487.B 1168.A 1168.A 1391. +71. 1320. 29450 ---- 1511.B 1188.A 1188.A 1414. +71. 1343. 29500 ---- 1536.B 1209.A 1209.A 1437. +71. 1366. 2 29550 ---- 1561.B 1229.A 1229.A 1461. +72. 1389. 29600 ---- 1586.B 1250.A 1250.A 1485. +73. 1412. 1 1 29650 ---- 1612.B 1271.A 1271.A 1509. +73. 1436. 29700 ---- 1638.B 1293.A 1293.A 1534. +74. 1460. 29750 ---- 1664.B 1315.A 1315.A 1559. +75. 1484. 29800 ---- 1690.B 1337.A 1337.A 1584. +76. 1508. 1 29850 ---- 1717.B 1360.A 1360.A 1610. +77. 1533. 29900 ---- 1745.B 1382.A 1382.A 1636. +78. 1558. 29950 ---- 1772.B 1406.A 1406.A 1662. +78. 1584. 30000 ---- 1799.B 1429.A 1429.A 1689. +79. 1 1610. 43 30050 ---- 1828.B 1453.A 1453.A 1716. +80. 1636. 30100 ---- 1857.B 1477.A 1477.A 1743. +81. 1662. 30150 ---- 1885.B 1502.A 1502.A 1771. +82. 1689. 30200 ---- 1914.B 1527.A 1527.A 1799. +82. 1717. 30250 ---- 1944.B 1552.A 1552.A 1828. +84. 1744. 30300 ---- 1974.B 1578.A 1578.A 1857. +85. 1772. 30350 ---- 2004.B 1603.A 1603.A 1886. +86. 1800. 30400 ---- 2034.B 1630.A 1630.A 1915. +86. 1829. 30450 ---- 2065.B 1656.A 1656.A 1945. +87. 1858. 30500 ---- 2096.B 1683.A 1683.A 1975. +87. 1888. 4 30550 ---- 2128.B 1710.A 1710.A 2005. +88. 1917. 30600 ---- 2159.B 1738.A 1738.A 2036. +89. 1947. 30650 ---- 2191.B 1766.A 1766.A 2067. +89. 1978. 30700 ---- 2224.B 1794.A 1794.A 2099. +90. 2009. 30750 ---- 2256.B 1823.A 1823.A 2131. +91. 2040. 30800 ---- 2289.B 1852.A 1852.A 2163. +92. 2071. 30850 ---- 2323.B 1881.A 1881.A 2195. +92. 2103. 30900 ---- 2330.B 1911.A 1911.A 2228. +93. 2135. 30950 ---- 2331.B 1941.A 1941.A 2261. +93. 2168. 31000 ---- 2307.B 1971.A 1971.A 2294. +94. 2200. 3 31050 ---- 2297.B 2002.A 2002.A 2328. +94. 2234. 31100 ---- 2289.B 2033.A 2033.A 2362. +95. 2267. 31150 ---- ---- 2065.A 2065.A 2397. +96. 2301. 31200 ---- ---- 2096.A 2096.A 2431. +96. 2335. 31250 ---- ---- 2128.A 2128.A 2466. +97. 2369. 31300 ---- ---- 2161.A 2161.A 2502. +98. 2404. 31350 ---- ---- 2194.A 2194.A 2538. +100. 2438. 31400 ---- ---- 2227.A 2227.A 2574. +100. 2474. 31450 ---- ---- 2260.A 2260.A 2610. +100. 2510. 1 31500 ---- ---- ---- ---- 2647. +101. 2546. 31550 ---- ---- ---- ---- 2684. +102. 2582. 31600 ---- ---- ---- ---- 2722. +103. 2619. 31650 ---- ---- ---- ---- 2760. +104. 2656. 31700 ---- ---- ---- ---- 2798. +104. 2694. 1 31750 ---- ---- ---- ---- 2836. +104. 2732. 31800 ---- ---- ---- ---- 2875. +105. 2770. 31850 ---- ---- ---- ---- 2914. +105. 2809. 31900 ---- ---- ---- ---- 2954. +106. 2848. 31950 ---- ---- ---- ---- 2994. +107. 2887. 32000 ---- ---- ---- ---- 3034. +108. 2926. 4 32050 ---- ---- ---- ---- 3074. +108. 2966. 32100 ---- ---- ---- ---- 3115. +109. 3006. 32150 ---- ---- ---- ---- 3156. +110. 3046. 32200 ---- ---- ---- ---- 3198. +111. 3087. 32250 ---- ---- ---- ---- 3239. +111. 3128. 32300 ---- ---- ---- ---- 3281. +112. 3169. 32350 ---- ---- ---- ---- 3323. +113. 3210. 32400 ---- ---- ---- ---- 3366. +114. 3252. 2 32450 ---- ---- ---- ---- 3408. +114. 3294. 32500 ---- ---- ---- ---- 3451. +115. 3336. 32550 ---- ---- ---- ---- 3495. +116. 3379. 32600 ---- ---- ---- ---- 3538. +117. 3421. 32650 ---- ---- ---- ---- 3582. +118. 3464. 32700 ---- ---- ---- ---- 3626. +118. 3508. 32750 ---- ---- ---- ---- 3670. +119. 3551. 32800 ---- ---- ---- ---- 3714. +119. 3595. 32850 ---- ---- ---- ---- 3759. +121. 3638. 32900 ---- ---- ---- ---- 3803. +120. 3683. 32950 ---- ---- ---- ---- 3848. +121. 3727. 33000 ---- ---- ---- ---- 3894. +123. 3771. 33050 ---- ---- ---- ---- 3939. +123. 3816. 33100 ---- ---- ---- ---- 3984. +123. 3861. 33150 ---- ---- ---- ---- 4030. +124. 3906. 33200 ---- ---- ---- ---- 4076. +124. 3952. 33250 ---- ---- ---- ---- 4122. +125. 3997. 33300 ---- ---- ---- ---- 4168. +125. 4043. 33350 ---- ---- ---- ---- 4215. +126. 4089. 33400 ---- ---- ---- ---- 4261. +127. 4134. 33450 ---- ---- ---- ---- 4308. +127. 4181. 33500 ---- ---- ---- ---- 4355. +128. 4227. 33550 ---- ---- ---- ---- 4401. +128. 4273. 33600 ---- ---- ---- ---- 4448. +128. 4320. 33650 ---- ---- ---- ---- 4496. +129. 4367. 33700 ---- ---- ---- ---- 4543. +129. 4414. 1 33750 ---- ---- ---- ---- 4590. +129. 4461. 33800 ---- ---- ---- ---- 4638. +130. 4508. 33850 ---- ---- ---- ---- 4685. +130. 4555. 33900 ---- ---- ---- ---- 4733. +131. 4602. 33950 ---- ---- ---- ---- 4781. +131. 4650. 34000 ---- ---- ---- ---- 4829. +132. 4697. 34050 ---- ---- ---- ---- 4877. +132. 4745. 34100 ---- ---- ---- ---- 4925. +132. 4793. 34150 ---- ---- ---- ---- 4973. +132. 4841. 34200 ---- ---- ---- ---- 5021. +133. 4888. 34250 ---- ---- ---- ---- 5070. +134. 4936. 34300 ---- ---- ---- ---- 5118. +133. 4985. 34350 ---- ---- ---- ---- 5167. +134. 5033. 34400 ---- ---- ---- ---- 5215. +134. 5081. 34450 ---- ---- ---- ---- 5264. +135. 5129. 34500 ---- ---- ---- ---- 5313. +135. 5178. 34550 ---- ---- ---- ---- 5361. +135. 5226. 34600 ---- ---- ---- ---- 5410. +135. 5275. 34650 ---- ---- ---- ---- 5459. +135. 5324. 34700 ---- ---- ---- ---- 5508. +136. 5372. 34750 ---- ---- ---- ---- 5557. +136. 5421. 34800 ---- ---- ---- ---- 5606. +136. 5470. 34850 ---- ---- ---- ---- 5655. +136. 5519. 34900 ---- ---- ---- ---- 5704. +136. 5568. 34950 ---- ---- ---- ---- 5754. +137. 5617. 35000 ---- ---- ---- ---- 5803. +137. 5666. 35050 ---- ---- ---- ---- 5852. +137. 5715. 35100 ---- ---- ---- ---- 5901. +137. 5764. 35150 ---- ---- ---- ---- 5951. +138. 5813. 35200 ---- ---- ---- ---- 6000. +137. 5863. 35250 ---- ---- ---- ---- 6050. +138. 5912. 35300 ---- ---- ---- ---- 6099. +138. 5961. 35350 ---- ---- ---- ---- 6149. +138. 6011. 35400 ---- ---- ---- ---- 6199. +139. 6060. 35450 ---- ---- ---- ---- 6248. +138. 6110. 35500 ---- ---- ---- ---- 6298. +139. 6159. 35550 ---- ---- ---- ---- 6348. +139. 6209. 35600 ---- ---- ---- ---- 6397. +139. 6258. 35650 ---- ---- ---- ---- 6447. +139. 6308. 35700 ---- ---- ---- ---- 6497. +139. 6358. 35750 ---- ---- ---- ---- 6547. +139. 6408. 35800 ---- ---- ---- ---- 6597. +140. 6457. 35850 ---- ---- ---- ---- 6647. +140. 6507. 35900 ---- ---- ---- ---- 6697. +140. 6557. 35950 ---- ---- ---- ---- 6747. +140. 6607. 36000 ---- ---- ---- ---- 6797. +140. 6657. 36050 ---- ---- ---- ---- 6847. +140. 6707. 36100 ---- ---- ---- ---- 6897. +140. 6757. 36150 ---- ---- ---- ---- 6947. +140. 6807. 36200 ---- ---- ---- ---- 6997. +140. 6857. 36250 ---- ---- ---- ---- 7047. +140. 6907. 36300 ---- ---- ---- ---- 7097. +140. 6957. 36350 ---- ---- ---- ---- 7147. +140. 7007. 36400 ---- ---- ---- ---- 7197. +140. 7057. 36450 ---- ---- ---- ---- 7247. +140. 7107. 36500 ---- ---- ---- ---- 7297. +140. 7157. 36550 ---- ---- ---- ---- 7347. +140. 7207. 36600 ---- ---- ---- ---- 7397. +140. 7257. 36650 ---- ---- ---- ---- 7447. +140. 7307. 36700 ---- ---- ---- ---- 7497. +140. 7357. 36750 ---- ---- ---- ---- 7547. +140. 7407. 36800 ---- ---- ---- ---- 7597. +140. 7457. 36850 ---- ---- ---- ---- 7647. +140. 7507. 36900 ---- ---- ---- ---- 7697. +140. 7557. 36950 ---- ---- ---- ---- 7747. +140. 7607. 37000 ---- ---- ---- ---- 7797. +140. 7657. 37050 ---- ---- ---- ---- 7847. +140. 7707. 37100 ---- ---- ---- ---- 7897. +140. 7757. 37150 ---- ---- ---- ---- 7947. +140. 7807. 37200 ---- ---- ---- ---- 7997. +140. 7857. 37300 ---- ---- ---- ---- 8097. +140. 7957. 37400 ---- ---- ---- ---- 8197. +140. 8057. 37500 ---- ---- ---- ---- 8297. +140. 8157. 37600 ---- ---- ---- ---- 8397. +140. 8257. 37700 ---- ---- ---- ---- 8497. +140. 8357. 37800 ---- ---- ---- ---- 8597. +140. 8457. 37900 ---- ---- ---- ---- 8697. +140. 8557. 38000 ---- ---- ---- ---- 8797. +140. 8657. 38100 ---- ---- ---- ---- 8897. +140. 8757. 38200 ---- ---- ---- ---- 8997. +140. 8857. 38300 ---- ---- ---- ---- 9097. +140. 8957. 38400 ---- ---- ---- ---- 9197. +140. 9057. 38500 ---- ---- ---- ---- 9297. +140. 9157. 38600 ---- ---- ---- ---- 9397. +140. 9257. 38700 ---- ---- ---- ---- 9497. +140. 9357. 38800 ---- ---- ---- ---- 9597. +140. 9457. 38900 ---- ---- ---- ---- 9697. +140. 9557. 39000 ---- ---- ---- ---- 9797. +140. 9657. 39100 ---- ---- ---- ---- 9897. +140. 9757. 39200 ---- ---- ---- ---- 9997. +140. 9857. 39300 ---- ---- ---- ---- 10097.0 +140. 9957. 39400 ---- ---- ---- ---- 10197.0 +140. 10057.0 39500 ---- ---- ---- ---- 10297.0 +140. 10157.0 39600 ---- ---- ---- ---- 10397.0 +140. 10257.0 39700 ---- ---- ---- ---- 10497.0 +140. 10357.0 39800 ---- ---- ---- ---- 10597.0 +140. 10457.0 39900 ---- ---- ---- ---- 10697.0 +140. 10557.0 40000 ---- ---- ---- ---- 10797.0 +140. 10657.0 40100 ---- ---- ---- ---- 10897.0 +140. 10757.0 40200 ---- ---- ---- ---- 10997.0 +140. 10857.0 40300 ---- ---- ---- ---- 11097.0 +140. 10957.0 40400 ---- ---- ---- ---- 11197.0 +140. 11057.0 40500 ---- ---- ---- ---- 11297.0 +140. 11157.0 40600 ---- ---- ---- ---- 11397.0 +140. 11257.0 40700 ---- ---- ---- ---- 11497.0 +140. 11357.0 40800 ---- ---- ---- ---- 11597.0 +140. 11457.0 40900 ---- ---- ---- ---- 11697.0 +140. 11557.0 41000 ---- ---- ---- ---- 11797.0 +140. 11657.0 41100 ---- ---- ---- ---- 11897.0 +140. 11757.0 41200 ---- ---- ---- ---- 11997.0 +140. 11857.0 41300 ---- ---- ---- ---- 12097.0 +140. 11957.0 41400 ---- ---- ---- ---- 12197.0 +140. 12057.0 41500 ---- ---- ---- ---- 12297.0 +140. 12157.0 41600 ---- ---- ---- ---- 12397.0 +140. 12257.0 41700 ---- ---- ---- ---- 12497.0 +140. 12357.0 41800 ---- ---- ---- ---- 12597.0 +140. 12457.0 41900 ---- ---- ---- ---- 12697.0 +140. 12557.0 42000 ---- ---- ---- ---- 12797.0 +140. 12657.0 42100 ---- ---- ---- ---- 12897.0 +140. 12757.0 42200 ---- ---- ---- ---- 12997.0 +140. 12857.0 42300 ---- ---- ---- ---- 13097.0 +140. 12957.0 42400 ---- ---- ---- ---- 13197.0 +140. 13057.0 42500 ---- ---- ---- ---- 13297.0 +140. 13157.0 42600 ---- ---- ---- ---- 13397.0 +140. 13257.0 42700 ---- ---- ---- ---- 13497.0 +140. 13357.0 42800 ---- ---- ---- ---- 13597.0 +140. 13457.0 42900 ---- ---- ---- ---- 13697.0 +140. 13557.0 43000 ---- ---- ---- ---- 13797.0 +140. 13657.0 43100 ---- ---- ---- ---- 13897.0 +140. 13757.0 43200 ---- ---- ---- ---- 13997.0 +140. 13857.0 43300 ---- ---- ---- ---- 14097.0 +140. 13957.0 43400 ---- ---- ---- ---- 14197.0 +140. 14057.0 43500 ---- ---- ---- ---- 14297.0 +140. 14157.0 44000 ---- ---- ---- ---- 14797.0 +140. 14657.0 44500 ---- ---- ---- ---- 15297.0 +140. 15157.0 45000 ---- ---- ---- ---- 15797.0 +140. 15657.0 45500 ---- ---- ---- ---- 16297.0 +140. 16157.0 46000 ---- ---- ---- ---- 16797.0 +140. 16657.0 46500 ---- ---- ---- ---- 17297.0 +140. 17157.0 47000 ---- ---- ---- ---- 17797.0 +140. 17657.0 47500 ---- ---- ---- ---- 18297.0 +140. 18157.0 48000 ---- ---- ---- ---- 18797.0 +140. 18657.0 48500 ---- ---- ---- ---- 19297.0 +140. 19157.0 49000 ---- ---- ---- ---- 19797.0 +140. 19657.0 49500 ---- ---- ---- ---- 20297.0 +140. 20157.0 50000 ---- ---- ---- ---- 20797.0 +140. 20657.0 50500 ---- ---- ---- ---- 21297.0 +140. 21157.0 51000 ---- ---- ---- ---- 21797.0 +140. 21657.0 51500 ---- ---- ---- ---- 22297.0 +140. 22157.0 52000 ---- ---- ---- ---- 22797.0 +140. 22657.0 52500 ---- ---- ---- ---- 23297.0 +140. 23157.0 53000 ---- ---- ---- ---- 23797.0 +140. 23657.0 53500 ---- ---- ---- ---- 24297.0 +140. 24157.0 54000 ---- ---- ---- ---- 24797.0 +140. 24657.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 18. +1. 17. 13500 ---- ---- ---- ---- 23. +2. 21. 14000 ---- ---- ---- ---- 28. +2. 26. 14500 ---- ---- ---- ---- 33. +2. 31. 15000 ---- ---- ---- ---- 40. +3. 37. 15500 ---- ---- ---- ---- 47. +3. 44. 16000 ---- ---- ---- ---- 56. +3. 53. 16500 ---- ---- ---- ---- 66. +4. 62. 17000 ---- ---- ---- ---- 77. +5. 72. 17500 ---- ---- ---- ---- 90. +6. 84. 18000 ---- ---- ---- ---- 104. +6. 98. 18500 ---- ---- ---- ---- 120. +7. 113. 19000 ---- ---- ---- ---- 138. +9. 129. 19500 ---- ---- ---- ---- 158. +10. 148. 20000 ---- ---- ---- ---- 181. +12. 169. 20500 ---- ---- ---- ---- 206. +13. 193. 21000 ---- ---- ---- ---- 234. +15. 219. 21500 ---- ---- ---- ---- 265. +16. 249. 22000 ---- ---- ---- ---- 300. +19. 281. 22500 ---- ---- ---- ---- 338. +20. 318. 23000 ---- ---- ---- ---- 382. +24. 358. 23300 ---- ---- ---- ---- 410. +25. 385. 23400 ---- ---- ---- ---- 420. +26. 394. 23500 ---- ---- ---- ---- 430. +26. 404. 23600 ---- ---- ---- ---- 440. +27. 413. 23700 ---- ---- ---- ---- 450. +27. 423. 23800 ---- ---- ---- ---- 461. +28. 433. 23900 ---- ---- ---- ---- 472. +28. 444. 24000 ---- ---- ---- ---- 484. +30. 454. 24100 ---- ---- ---- ---- 495. +30. 465. 24200 ---- ---- ---- ---- 507. +31. 476. 24300 ---- ---- ---- ---- 519. +31. 488. 24400 ---- ---- ---- ---- 531. +32. 499. 24500 ---- ---- ---- ---- 544. +33. 511. 24600 ---- ---- ---- ---- 557. +33. 524. 24700 ---- ---- ---- ---- 570. +34. 536. 24800 ---- ---- ---- ---- 584. +35. 549. 24900 ---- ---- ---- ---- 598. +36. 562. 25000 ---- ---- ---- ---- 612. +36. 576. 25100 ---- ---- ---- ---- 627. +37. 590. 25200 ---- ---- ---- ---- 642. +38. 604. 25300 ---- ---- ---- ---- 657. +39. 618. 25400 ---- ---- ---- ---- 673. +40. 633. 25500 ---- ---- ---- ---- 689. +40. 649. 25600 ---- ---- ---- ---- 706. +42. 664. 25700 ---- ---- ---- ---- 723. +42. 681. 25800 ---- ---- ---- ---- 740. +43. 697. 25900 ---- ---- ---- ---- 758. +44. 714. 26000 ---- ---- ---- ---- 777. +45. 732. 26100 ---- ---- ---- ---- 796. +46. 750. 26200 ---- ---- ---- ---- 815. +47. 768. 26300 ---- ---- ---- ---- 835. +48. 787. 26400 ---- ---- ---- ---- 855. +49. 806. 26500 ---- ---- ---- ---- 876. +50. 826. 26600 ---- ---- ---- ---- 898. +51. 847. 26700 ---- ---- ---- ---- 920. +52. 868. 26800 ---- ---- ---- ---- 942. +53. 889. 26900 ---- ---- ---- ---- 965. +54. 911. 27000 ---- ---- ---- ---- 989. +55. 934. 27100 ---- ---- ---- ---- 1014. +57. 957. 27200 ---- ---- ---- ---- 1039. +58. 981. 27300 ---- ---- ---- ---- 1064. +58. 1006. 27400 ---- ---- ---- ---- 1091. +60. 1031. 27500 ---- ---- ---- ---- 1118. +61. 1057. 27600 ---- ---- ---- ---- 1146. +63. 1083. 27700 ---- ---- ---- ---- 1174. +63. 1111. 27800 ---- ---- ---- ---- 1204. +65. 1139. 27900 ---- ---- ---- ---- 1234. +66. 1168. 28000 ---- ---- ---- ---- 1264. +67. 1197. 28100 ---- ---- ---- ---- 1296. +68. 1228. 28200 ---- ---- ---- ---- 1328. +69. 1259. 28300 ---- ---- ---- ---- 1362. +71. 1291. 28400 ---- ---- ---- ---- 1396. +73. 1323. 28500 ---- ---- ---- ---- 1431. +74. 1357. 1 28600 ---- ---- ---- ---- 1466. +75. 1391. 28700 ---- ---- ---- ---- 1503. +76. 1427. 28800 ---- ---- ---- ---- 1541. +78. 1463. 28900 ---- ---- ---- ---- 1579. +79. 1500. 29000 ---- ---- ---- ---- 1619. +81. 1538. 29100 ---- ---- ---- ---- 1659. +82. 1577. 29200 ---- ---- ---- ---- 1700. +83. 1617. 29300 ---- ---- ---- ---- 1743. +85. 1658. 29400 ---- ---- ---- ---- 1786. +86. 1700. 29500 ---- ---- ---- ---- 1830. +87. 1743. 29600 ---- ---- ---- ---- 1876. +89. 1787. 29700 ---- ---- ---- ---- 1922. +90. 1832. 29800 ---- ---- ---- ---- 1970. +91. 1879. 29900 ---- ---- ---- ---- 2018. +92. 1926. 30000 ---- ---- ---- ---- 2068. +94. 1974. 1 30100 ---- ---- ---- ---- 2118. +95. 2023. 30200 ---- ---- ---- ---- 2170. +97. 2073. 30300 ---- ---- ---- ---- 2222. +97. 2125. 30400 ---- ---- ---- ---- 2276. +99. 2177. 30500 ---- ---- ---- ---- 2331. +101. 2230. 30600 ---- ---- ---- ---- 2387. +102. 2285. 30700 ---- ---- ---- ---- 2443. +103. 2340. 30800 ---- ---- ---- ---- 2501. +104. 2397. 30900 ---- ---- ---- ---- 2560. +105. 2455. 31000 ---- ---- ---- ---- 2620. +107. 2513. 31100 ---- ---- ---- ---- 2681. +108. 2573. 31200 ---- ---- ---- ---- 2743. +109. 2634. 31300 ---- ---- ---- ---- 2806. +110. 2696. 31400 ---- ---- ---- ---- 2870. +111. 2759. 31500 ---- ---- ---- ---- 2935. +113. 2822. 31600 ---- ---- ---- ---- 3001. +114. 2887. 31700 ---- ---- ---- ---- 3068. +115. 2953. 31800 ---- ---- ---- ---- 3136. +116. 3020. 31900 ---- ---- ---- ---- 3205. +117. 3088. 32000 ---- ---- ---- ---- 3275. +119. 3156. 32100 ---- ---- ---- ---- 3345. +119. 3226. 32200 ---- ---- ---- ---- 3417. +120. 3297. 32300 ---- ---- ---- ---- 3490. +122. 3368. 32400 ---- ---- ---- ---- 3563. +122. 3441. 32500 ---- ---- ---- ---- 3637. +123. 3514. 32600 ---- ---- ---- ---- 3712. +124. 3588. 32700 ---- ---- ---- ---- 3788. +125. 3663. 32800 ---- ---- ---- ---- 3865. +126. 3739. 32900 ---- ---- ---- ---- 3942. +126. 3816. 33000 ---- ---- ---- ---- 4021. +128. 3893. 33100 ---- ---- ---- ---- 4100. +129. 3971. 33200 ---- ---- ---- ---- 4180. +129. 4051. 33300 ---- ---- ---- ---- 4260. +130. 4130. 33400 ---- ---- ---- ---- 4342. +131. 4211. 33500 ---- ---- ---- ---- 4424. +132. 4292. 33600 ---- ---- ---- ---- 4506. +132. 4374. 33700 ---- ---- ---- ---- 4590. +133. 4457. 33800 ---- ---- ---- ---- 4674. +134. 4540. 33900 ---- ---- ---- ---- 4758. +134. 4624. 34000 ---- ---- ---- ---- 4844. +135. 4709. 34100 ---- ---- ---- ---- 4930. +136. 4794. 34200 ---- ---- ---- ---- 5016. +136. 4880. 34300 ---- ---- ---- ---- 5103. +136. 4967. 34400 ---- ---- ---- ---- 5191. +137. 5054. 34500 ---- ---- ---- ---- 5279. +138. 5141. 34600 ---- ---- ---- ---- 5368. +138. 5230. 34700 ---- ---- ---- ---- 5457. +139. 5318. 34800 ---- ---- ---- ---- 5546. +138. 5408. 34900 ---- ---- ---- ---- 5637. +140. 5497. 35000 ---- ---- ---- ---- 5727. +139. 5588. 35100 ---- ---- ---- ---- 5818. +140. 5678. 35200 ---- ---- ---- ---- 5910. +140. 5770. 35300 ---- ---- ---- ---- 6002. +141. 5861. 35400 ---- ---- ---- ---- 6095. +142. 5953. 35500 ---- ---- ---- ---- 6187. +141. 6046. 35600 ---- ---- ---- ---- 6281. +142. 6139. 35700 ---- ---- ---- ---- 6374. +142. 6232. 35800 ---- ---- ---- ---- 6468. +142. 6326. 35900 ---- ---- ---- ---- 6563. +143. 6420. 36000 ---- ---- ---- ---- 6658. +143. 6515. 36100 ---- ---- ---- ---- 6753. +143. 6610. 36200 ---- ---- ---- ---- 6848. +143. 6705. 36300 ---- ---- ---- ---- 6944. +143. 6801. 36400 ---- ---- ---- ---- 7040. +143. 6897. 36500 ---- ---- ---- ---- 7137. +144. 6993. 36600 ---- ---- ---- ---- 7234. +145. 7089. 36700 ---- ---- ---- ---- 7331. +145. 7186. 36800 ---- ---- ---- ---- 7428. +144. 7284. 36900 ---- ---- ---- ---- 7526. +145. 7381. 37000 ---- ---- ---- ---- 7624. +145. 7479. 37100 ---- ---- ---- ---- 7723. +146. 7577. 37200 ---- ---- ---- ---- 7821. +145. 7676. 37300 ---- ---- ---- ---- 7920. +145. 7775. 37400 ---- ---- ---- ---- 8020. +146. 7874. 37500 ---- ---- ---- ---- 8119. +146. 7973. 37600 ---- ---- ---- ---- 8219. +146. 8073. 37700 ---- ---- ---- ---- 8319. +146. 8173. 37800 ---- ---- ---- ---- 8419. +146. 8273. 37900 ---- ---- ---- ---- 8519. +146. 8373. 38000 ---- ---- ---- ---- 8619. +146. 8473. 38100 ---- ---- ---- ---- 8719. +146. 8573. 38200 ---- ---- ---- ---- 8819. +146. 8673. 38300 ---- ---- ---- ---- 8919. +146. 8773. 38400 ---- ---- ---- ---- 9019. +146. 8873. 38500 ---- ---- ---- ---- 9119. +146. 8973. 38600 ---- ---- ---- ---- 9219. +146. 9073. 38700 ---- ---- ---- ---- 9319. +146. 9173. 38800 ---- ---- ---- ---- 9419. +146. 9273. 38900 ---- ---- ---- ---- 9519. +146. 9373. 39000 ---- ---- ---- ---- 9619. +146. 9473. 39100 ---- ---- ---- ---- 9719. +146. 9573. 39200 ---- ---- ---- ---- 9819. +146. 9673. 39300 ---- ---- ---- ---- 9919. +146. 9773. 39400 ---- ---- ---- ---- 10019.0 +146. 9873. 39500 ---- ---- ---- ---- 10119.0 +146. 9973. 39600 ---- ---- ---- ---- 10219.0 +146. 10073.0 39700 ---- ---- ---- ---- 10319.0 +146. 10173.0 39800 ---- ---- ---- ---- 10419.0 +146. 10273.0 39900 ---- ---- ---- ---- 10519.0 +146. 10373.0 40000 ---- ---- ---- ---- 10619.0 +146. 10473.0 40100 ---- ---- ---- ---- 10719.0 +146. 10573.0 40200 ---- ---- ---- ---- 10819.0 +146. 10673.0 40300 ---- ---- ---- ---- 10919.0 +146. 10773.0 40400 ---- ---- ---- ---- 11019.0 +146. 10873.0 40500 ---- ---- ---- ---- 11119.0 +146. 10973.0 40600 ---- ---- ---- ---- 11219.0 +146. 11073.0 40700 ---- ---- ---- ---- 11319.0 +146. 11173.0 40800 ---- ---- ---- ---- 11419.0 +146. 11273.0 40900 ---- ---- ---- ---- 11519.0 +146. 11373.0 41000 ---- ---- ---- ---- 11619.0 +146. 11473.0 41100 ---- ---- ---- ---- 11719.0 +146. 11573.0 41200 ---- ---- ---- ---- 11819.0 +146. 11673.0 41300 ---- ---- ---- ---- 11919.0 +146. 11773.0 41400 ---- ---- ---- ---- 12019.0 +146. 11873.0 41500 ---- ---- ---- ---- 12119.0 +146. 11973.0 41600 ---- ---- ---- ---- 12219.0 +146. 12073.0 41700 ---- ---- ---- ---- 12319.0 +146. 12173.0 41800 ---- ---- ---- ---- 12419.0 +146. 12273.0 41900 ---- ---- ---- ---- 12519.0 +146. 12373.0 42000 ---- ---- ---- ---- 12619.0 +146. 12473.0 42100 ---- ---- ---- ---- 12719.0 +146. 12573.0 42200 ---- ---- ---- ---- 12819.0 +146. 12673.0 42300 ---- ---- ---- ---- 12919.0 +146. 12773.0 42500 ---- ---- ---- ---- 13119.0 +146. 12973.0 43000 ---- ---- ---- ---- 13619.0 +146. 13473.0 43500 ---- ---- ---- ---- 14119.0 +146. 13973.0 44000 ---- ---- ---- ---- 14619.0 +146. 14473.0 44500 ---- ---- ---- ---- 15119.0 +146. 14973.0 45000 ---- ---- ---- ---- 15619.0 +146. 15473.0 45500 ---- ---- ---- ---- 16119.0 +146. 15973.0 46000 ---- ---- ---- ---- 16619.0 +146. 16473.0 46500 ---- ---- ---- ---- 17119.0 +146. 16973.0 47000 ---- ---- ---- ---- 17619.0 +146. 17473.0 47500 ---- ---- ---- ---- 18119.0 +146. 17973.0 48000 ---- ---- ---- ---- 18619.0 +146. 18473.0 48500 ---- ---- ---- ---- 19119.0 +146. 18973.0 49000 ---- ---- ---- ---- 19619.0 +146. 19473.0 49500 ---- ---- ---- ---- 20119.0 +146. 19973.0 50000 ---- ---- ---- ---- 20619.0 +146. 20473.0 50500 ---- ---- ---- ---- 21119.0 +146. 20973.0 51000 ---- ---- ---- ---- 21619.0 +146. 21473.0 51500 ---- ---- ---- ---- 22119.0 +146. 21973.0 52000 ---- ---- ---- ---- 22619.0 +146. 22473.0 52500 ---- ---- ---- ---- 23119.0 +146. 22973.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 79. UNCH 79. 14000 ---- ---- ---- ---- 90. -1. 91. 14500 ---- ---- ---- ---- 102. -1. 103. 15000 ---- ---- ---- ---- 115. -1. 116. 15500 ---- ---- ---- ---- 129. -1. 130. 16000 ---- ---- ---- ---- 144. -1. 145. 16500 ---- ---- ---- ---- 160. -2. 162. 17000 ---- ---- ---- ---- 178. -1. 179. 17500 ---- ---- ---- ---- 197. -1. 198. 18000 ---- ---- ---- ---- 217. -2. 219. 18500 ---- ---- ---- ---- 238. -2. 240. 19000 ---- ---- ---- ---- 261. -2. 263. 19500 ---- ---- ---- ---- 286. -2. 288. 20000 ---- ---- ---- ---- 312. -2. 314. 20500 ---- ---- ---- ---- 341. -2. 343. 21000 ---- ---- ---- ---- 372. -2. 374. 21500 ---- ---- ---- ---- 406. -2. 408. 22000 ---- ---- ---- ---- 444. -2. 446. 22500 ---- ---- ---- ---- 486. -3. 489. 23000 ---- ---- ---- ---- 534. -2. 536. 23400 ---- ---- ---- ---- 576. -3. 579. 23500 ---- ---- ---- ---- 588. -3. 591. 23600 ---- ---- ---- ---- 600. -3. 603. 23700 ---- ---- ---- ---- 612. -3. 615. 23800 ---- ---- ---- ---- 624. -3. 627. 23900 ---- ---- ---- ---- 637. -3. 640. 24000 ---- ---- ---- ---- 650. -3. 653. 24100 ---- ---- ---- ---- 663. -4. 667. 24200 ---- ---- ---- ---- 677. -4. 681. 24300 ---- ---- ---- ---- 692. -3. 695. 24400 ---- ---- ---- ---- 706. -4. 710. 24500 ---- ---- ---- ---- 721. -4. 725. 24600 ---- ---- ---- ---- 737. -3. 740. 24700 ---- ---- ---- ---- 753. -4. 757. 24800 ---- ---- ---- ---- 770. -3. 773. 24900 ---- ---- ---- ---- 787. -3. 790. 25000 ---- ---- ---- ---- 804. -4. 808. 25100 ---- ---- ---- ---- 822. -4. 826. 25200 ---- ---- ---- ---- 841. -3. 844. 25300 ---- ---- ---- ---- 860. -3. 863. 25400 ---- ---- ---- ---- 879. -4. 883. 25500 ---- ---- ---- ---- 899. -4. 903. 25600 ---- ---- ---- ---- 920. -4. 924. 25700 ---- ---- ---- ---- 942. -4. 946. 25800 ---- ---- ---- ---- 964. -4. 968. 25900 ---- ---- ---- ---- 986. -5. 991. 26000 ---- ---- ---- ---- 1010. -4. 1014. 26100 ---- ---- ---- ---- 1034. -4. 1038. 26200 ---- ---- ---- ---- 1059. -4. 1063. 26300 ---- ---- ---- ---- 1084. -4. 1088. 26400 ---- ---- ---- ---- 1110. -4. 1114. 26500 ---- ---- ---- ---- 1137. -4. 1141. 26600 ---- ---- ---- ---- 1164. -4. 1168. 26700 ---- ---- ---- ---- 1192. -4. 1196. 26800 ---- ---- ---- ---- 1220. -5. 1225. 26900 ---- ---- ---- ---- 1249. -5. 1254. 27000 ---- ---- ---- ---- 1279. -4. 1283. 27100 ---- ---- ---- ---- 1309. -4. 1313. 27200 ---- ---- ---- ---- 1339. -5. 1344. 27300 ---- ---- ---- ---- 1370. -5. 1375. 27400 ---- ---- ---- ---- 1402. -4. 1406. 27500 ---- ---- ---- ---- 1433. -5. 1438. 27600 ---- ---- ---- ---- 1465. -5. 1470. 27700 ---- ---- ---- ---- 1498. -5. 1503. 27800 ---- ---- ---- ---- 1531. -4. 1535. 27900 ---- ---- ---- ---- 1564. -5. 1569. 28000 ---- ---- ---- ---- 1597. -5. 1602. 28100 ---- ---- ---- ---- 1631. -5. 1636. 28200 ---- ---- ---- ---- 1666. -5. 1671. 28300 ---- ---- ---- ---- 1701. -5. 1706. 28400 ---- ---- ---- ---- 1736. -5. 1741. 28500 ---- ---- ---- ---- 1772. -4. 1776. 28600 ---- ---- ---- ---- 1808. -5. 1813. 28700 ---- ---- ---- ---- 1844. -5. 1849. 28800 ---- ---- ---- ---- 1881. -5. 1886. 28900 ---- ---- ---- ---- 1919. -5. 1924. 29000 ---- ---- ---- ---- 1957. -5. 1962. 29100 ---- ---- ---- ---- 1995. -5. 2000. 29200 ---- ---- ---- ---- 2034. -5. 2039. 29300 ---- ---- ---- ---- 2074. -5. 2079. 29400 ---- ---- ---- ---- 2114. -5. 2119. 29500 ---- ---- ---- ---- 2154. -5. 2159. 29600 ---- ---- ---- ---- 2196. -4. 2200. 29700 ---- ---- ---- ---- 2237. -5. 2242. 29800 ---- ---- ---- ---- 2280. -4. 2284. 29900 ---- ---- ---- ---- 2322. -5. 2327. 30000 ---- ---- ---- ---- 2366. -5. 2371. 30100 ---- ---- ---- ---- 2410. -5. 2415. 30200 ---- ---- ---- ---- 2455. -5. 2460. 30300 ---- ---- ---- ---- 2500. -5. 2505. 30400 ---- ---- ---- ---- 2546. -5. 2551. 30500 ---- ---- ---- ---- 2593. -5. 2598. 30600 ---- ---- ---- ---- 2640. -5. 2645. 30700 ---- ---- ---- ---- 2689. -4. 2693. 30800 ---- ---- ---- ---- 2738. -4. 2742. 30900 ---- ---- ---- ---- 2787. -5. 2792. 31000 ---- ---- ---- ---- 2838. -4. 2842. 31100 ---- ---- ---- ---- 2889. -5. 2894. 31200 ---- ---- ---- ---- 2941. -5. 2946. 31300 ---- ---- ---- ---- 2994. -5. 2999. 31400 ---- ---- ---- ---- 3048. -4. 3052. 31500 ---- ---- ---- ---- 3102. -5. 3107. 31600 ---- ---- ---- ---- 3158. -4. 3162. 31700 ---- ---- ---- ---- 3214. -5. 3219. 31800 ---- ---- ---- ---- 3271. -5. 3276. 31900 ---- ---- ---- ---- 3329. -5. 3334. 32000 ---- ---- ---- ---- 3388. -5. 3393. 32100 ---- ---- ---- ---- 3448. -5. 3453. 32200 ---- ---- ---- ---- 3509. -5. 3514. 32300 ---- ---- ---- ---- 3571. -4. 3575. 32400 ---- ---- ---- ---- 3634. -4. 3638. 32500 ---- ---- ---- ---- 3698. -4. 3702. 32600 ---- ---- ---- ---- 3763. -4. 3767. 32700 ---- ---- ---- ---- 3829. -3. 3832. 32800 ---- ---- ---- ---- 3895. -4. 3899. 32900 ---- ---- ---- ---- 3963. -4. 3967. 33000 ---- ---- ---- ---- 4032. -3. 4035. 33100 ---- ---- ---- ---- 4102. -3. 4105. 33200 ---- ---- ---- ---- 4172. -4. 4176. 33300 ---- ---- ---- ---- 4244. -3. 4247. 33400 ---- ---- ---- ---- 4317. -3. 4320. 33500 ---- ---- ---- ---- 4390. -3. 4393. 33600 ---- ---- ---- ---- 4465. -3. 4468. 33700 ---- ---- ---- ---- 4541. -2. 4543. 33800 ---- ---- ---- ---- 4617. -2. 4619. 33900 ---- ---- ---- ---- 4694. -3. 4697. 34000 ---- ---- ---- ---- 4773. -2. 4775. 34100 ---- ---- ---- ---- 4852. -2. 4854. 34200 ---- ---- ---- ---- 4932. -2. 4934. 34300 ---- ---- ---- ---- 5012. -2. 5014. 34400 ---- ---- ---- ---- 5094. -2. 5096. 34500 ---- ---- ---- ---- 5177. -1. 5178. 34600 ---- ---- ---- ---- 5260. -1. 5261. 34700 ---- ---- ---- ---- 5344. -1. 5345. 34800 ---- ---- ---- ---- 5429. -1. 5430. 34900 ---- ---- ---- ---- 5514. -1. 5515. 35000 ---- ---- ---- ---- 5600. -1. 5601. 35100 ---- ---- ---- ---- 5687. -1. 5688. 35200 ---- ---- ---- ---- 5775. UNCH 5775. 35300 ---- ---- ---- ---- 5863. -1. 5864. 35400 ---- ---- ---- ---- 5952. UNCH 5952. 35500 ---- ---- ---- ---- 6041. -1. 6042. 35600 ---- ---- ---- ---- 6132. UNCH 6132. 35700 ---- ---- ---- ---- 6222. -1. 6223. 35800 ---- ---- ---- ---- 6314. UNCH 6314. 35900 ---- ---- ---- ---- 6406. UNCH 6406. 36000 ---- ---- ---- ---- 6498. UNCH 6498. 36100 ---- ---- ---- ---- 6591. -1. 6592. 36200 ---- ---- ---- ---- 6685. UNCH 6685. 36300 ---- ---- ---- ---- 6779. UNCH 6779. 36400 ---- ---- ---- ---- 6874. UNCH 6874. 36500 ---- ---- ---- ---- 6969. UNCH 6969. 36600 ---- ---- ---- ---- 7064. -1. 7065. 36700 ---- ---- ---- ---- 7161. UNCH 7161. 36800 ---- ---- ---- ---- 7257. -1. 7258. 36900 ---- ---- ---- ---- 7354. -1. 7355. 37000 ---- ---- ---- ---- 7452. -1. 7453. 37100 ---- ---- ---- ---- 7550. -1. 7551. 37200 ---- ---- ---- ---- 7648. -2. 7650. 37300 ---- ---- ---- ---- 7747. -2. 7749. 37400 ---- ---- ---- ---- 7846. -2. 7848. 37500 ---- ---- ---- ---- 7946. -2. 7948. 37600 ---- ---- ---- ---- 8046. -2. 8048. 37700 ---- ---- ---- ---- 8146. -2. 8148. 37800 ---- ---- ---- ---- 8246. -2. 8248. 37900 ---- ---- ---- ---- 8346. -2. 8348. 38000 ---- ---- ---- ---- 8446. -2. 8448. 38100 ---- ---- ---- ---- 8546. -2. 8548. 38200 ---- ---- ---- ---- 8646. -2. 8648. 38300 ---- ---- ---- ---- 8746. -2. 8748. 38400 ---- ---- ---- ---- 8846. -2. 8848. 38500 ---- ---- ---- ---- 8946. -2. 8948. 38600 ---- ---- ---- ---- 9046. -2. 9048. 38700 ---- ---- ---- ---- 9146. -2. 9148. 38800 ---- ---- ---- ---- 9246. -2. 9248. 38900 ---- ---- ---- ---- 9346. -2. 9348. 39000 ---- ---- ---- ---- 9446. -2. 9448. 39100 ---- ---- ---- ---- 9546. -2. 9548. 39200 ---- ---- ---- ---- 9646. -2. 9648. 39300 ---- ---- ---- ---- 9746. -2. 9748. 39400 ---- ---- ---- ---- 9846. -2. 9848. 39500 ---- ---- ---- ---- 9946. -2. 9948. 39600 ---- ---- ---- ---- 10046.0 -2. 10048.0 39700 ---- ---- ---- ---- 10146.0 -2. 10148.0 39800 ---- ---- ---- ---- 10246.0 -2. 10248.0 39900 ---- ---- ---- ---- 10346.0 -2. 10348.0 40000 ---- ---- ---- ---- 10446.0 -2. 10448.0 40100 ---- ---- ---- ---- 10546.0 -2. 10548.0 40200 ---- ---- ---- ---- 10646.0 -2. 10648.0 40300 ---- ---- ---- ---- 10746.0 -2. 10748.0 40400 ---- ---- ---- ---- 10846.0 -2. 10848.0 40500 ---- ---- ---- ---- 10946.0 -2. 10948.0 41000 ---- ---- ---- ---- 11446.0 -2. 11448.0 41500 ---- ---- ---- ---- 11946.0 -2. 11948.0 42000 ---- ---- ---- ---- 12446.0 -2. 12448.0 42500 ---- ---- ---- ---- 12946.0 -2. 12948.0 43000 ---- ---- ---- ---- 13446.0 -2. 13448.0 43500 ---- ---- ---- ---- 13946.0 -2. 13948.0 44000 ---- ---- ---- ---- 14446.0 -2. 14448.0 44500 ---- ---- ---- ---- 14946.0 -2. 14948.0 45000 ---- ---- ---- ---- 15446.0 -2. 15448.0 45500 ---- ---- ---- ---- 15946.0 -2. 15948.0 46000 ---- ---- ---- ---- 16446.0 -2. 16448.0 46500 ---- ---- ---- ---- 16946.0 -2. 16948.0 47000 ---- ---- ---- ---- 17446.0 -2. 17448.0 47500 ---- ---- ---- ---- 17946.0 -2. 17948.0 48000 ---- ---- ---- ---- 18446.0 -2. 18448.0 48500 ---- ---- ---- ---- 18946.0 -2. 18948.0 49000 ---- ---- ---- ---- 19446.0 -2. 19448.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 135. -5. 140. 16000 ---- ---- ---- ---- 179. -5. 184. 17000 ---- ---- ---- ---- 231. -7. 238. 18000 ---- ---- ---- ---- 295. -6. 301. 19000 ---- ---- ---- ---- 369. -8. 377. 20000 ---- ---- ---- ---- 458. -8. 466. 21000 ---- ---- ---- ---- 561. -9. 570. 22000 ---- ---- ---- ---- 683. -8. 691. 23000 ---- ---- ---- ---- 825. -8. 833. 24000 ---- ---- ---- ---- 992. -8. 1000. 25000 ---- ---- ---- ---- 1189. -6. 1195. 26000 ---- ---- ---- ---- 1419. -4. 1423. 27000 ---- ---- ---- ---- 1686. -1. 1687. 28000 ---- ---- ---- ---- 1994. +4. 1990. 29000 ---- ---- ---- ---- 2346. +10. 2336. 30000 ---- ---- ---- ---- 2747. +17. 2730. 31000 ---- ---- ---- ---- 3205. +28. 3177. 32000 ---- ---- ---- ---- 3726. +40. 3686. 33000 ---- ---- ---- ---- 4317. +53. 4264. 34000 ---- ---- ---- ---- 4986. +70. 4916. 35000 ---- ---- ---- ---- 5736. +88. 5648. 36000 ---- ---- ---- ---- 6571. +108. 6463. 37000 ---- ---- ---- ---- 7494. +129. 7365. 38000 ---- ---- ---- ---- 8490. +140. 8350. 39000 ---- ---- ---- ---- 9490. +140. 9350. 40000 ---- ---- ---- ---- 10490.0 +140. 10350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 250 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14193.0 -138. 14331.0 16000 ---- ---- ---- ---- 13194.0 -138. 13332.0 17000 ---- ---- ---- ---- 12194.0 -139. 12333.0 18000 ---- ---- ---- ---- 11195.0 -139. 11334.0 19000 ---- ---- ---- ---- 10196.0 -139. 10335.0 20000 ---- ---- ---- ---- 9197. -138. 9335. 21000 ---- ---- ---- ---- 8198. -138. 8336. 22000 ---- ---- ---- ---- 7198. -140. 7338. 23000 ---- ---- ---- ---- 6200. -141. 6341. 23500 ---- ---- ---- ---- 5702. UNCH ---- 23600 ---- ---- ---- ---- 5602. UNCH ---- 23700 ---- ---- ---- ---- 5503. UNCH ---- 23800 ---- ---- ---- ---- 5403. -141. 5544. 23900 ---- ---- ---- ---- 5303. -141. 5444. 24000 ---- ---- ---- ---- 5204. -141. 5345. 24100 ---- ---- ---- ---- 5104. -141. 5245. 24200 ---- ---- ---- ---- 5005. -141. 5146. 24300 ---- ---- ---- ---- 4905. -141. 5046. 24400 ---- ---- ---- ---- 4806. -141. 4947. 24500 ---- ---- ---- ---- 4707. -141. 4848. 24600 ---- ---- ---- ---- 4607. -141. 4748. 24700 ---- ---- ---- ---- 4508. -141. 4649. 24800 ---- ---- ---- ---- 4409. -141. 4550. 24900 ---- ---- ---- ---- 4310. -141. 4451. 25000 ---- ---- ---- ---- 4211. -141. 4352. 25100 ---- ---- ---- ---- 4112. -141. 4253. 25200 ---- ---- ---- ---- 4013. -141. 4154. 25300 ---- ---- ---- ---- 3914. -141. 4055. 25400 ---- ---- ---- ---- 3816. -141. 3957. 25500 ---- ---- ---- ---- 3717. -141. 3858. 25600 ---- ---- ---- ---- 3619. -141. 3760. 25700 ---- ---- ---- ---- 3520. -141. 3661. 25800 ---- ---- ---- ---- 3422. -141. 3563. 25900 ---- ---- ---- ---- 3324. -141. 3465. 26000 ---- ---- ---- ---- 3227. -140. 3367. 26100 ---- ---- ---- ---- 3129. -140. 3269. 26200 ---- ---- ---- ---- 3032. -140. 3172. 26300 ---- ---- ---- ---- 2935. -140. 3075. 26400 ---- ---- ---- ---- 2838. -140. 2978. 26450 ---- ---- ---- ---- 2790. UNCH ---- 26500 ---- ---- ---- ---- 2742. -139. 2881. 26550 ---- ---- ---- ---- 2694. UNCH ---- 26600 ---- ---- ---- ---- 2646. -138. 2784. 26650 ---- ---- ---- ---- 2598. UNCH ---- 26700 ---- ---- ---- ---- 2550. -138. 2688. 26750 ---- ---- ---- ---- 2502. -138. 2640. 26800 ---- ---- ---- ---- 2455. -138. 2593. 26850 ---- ---- ---- ---- 2408. -137. 2545. 26900 ---- ---- ---- ---- 2360. -137. 2497. 26950 ---- ---- ---- ---- 2313. -137. 2450. 27000 ---- ---- ---- ---- 2266. -137. 2403. 27050 ---- ---- ---- ---- 2220. -136. 2356. 27100 ---- ---- ---- ---- 2173. -136. 2309. 27150 ---- ---- ---- ---- 2127. -135. 2262. 27200 ---- ---- ---- ---- 2081. -134. 2215. 27250 ---- ---- ---- ---- 2035. -134. 2169. 27300 ---- ---- ---- ---- 1989. -134. 2123. 27350 ---- ---- ---- ---- 1943. -134. 2077. 27400 ---- ---- ---- ---- 1898. -133. 2031. 27450 ---- ---- ---- ---- 1853. -132. 1985. 27500 ---- ---- ---- ---- 1808. -132. 1940. 27550 ---- ---- ---- ---- 1764. -131. 1895. 27600 ---- ---- ---- ---- 1720. -130. 1850. 27650 ---- ---- ---- ---- 1676. -130. 1806. 27700 ---- ---- ---- ---- 1633. -128. 1761. 27750 ---- ---- ---- ---- 1589. -128. 1717. 27800 ---- ---- ---- ---- 1547. -127. 1674. 27850 ---- ---- ---- ---- 1504. -127. 1631. 27900 ---- ---- ---- ---- 1462. -126. 1588. 27950 ---- ---- ---- ---- 1421. -124. 1545. 28000 ---- ---- ---- ---- 1380. -123. 1503. 28050 ---- ---- ---- ---- 1339. -122. 1461. 28100 ---- ---- ---- ---- 1299. -121. 1420. 28150 ---- ---- ---- ---- 1259. -120. 1379. 28200 ---- ---- ---- ---- 1219. -120. 1339. 28250 ---- ---- 1105.A 1105.A 1180. -119. 1299. 28300 ---- ---- 1069.A 1069.A 1142. -117. 1259. 28350 ---- ---- 1034.A 1034.A 1104. -116. 1220. 28400 ---- ---- 999.A 999.A 1067. -115. 1182. 28450 ---- ---- 965.A 965.A 1030. -114. 1144. 28500 ---- ---- 931.A 931.A 994. -112. 1106. 28550 ---- ---- 898.A 898.A 958. -111. 1069. 28600 ---- ---- 865.A 865.A 923. -110. 1033. 28650 ---- ---- 833.A 833.A 889. -108. 997. 28700 ---- 1014.B 801.A 1014.B 855. -106. 961. 28750 ---- 1008.B 770.A 1008.B 822. -105. 927. 28800 ---- 999.B 740.A 999.B 789. -103. 892. 28850 ---- 991.B 710.A 991.B 757. -102. 859. 28900 ---- 978.B 681.A 978.B 726. -100. 826. 28950 ---- 958.B 652.A 958.B 695. -98. 793. 29000 680. 959.B 624.A 714.B 665. -97. 1 762. 29050 ---- 927.B 597.A 927.B 635. -96. 731. 29100 ---- 891.B 571.A 891.B 607. -93. 700. 29150 ---- 856.B 545.A 856.B 579. -91. 670. 29200 ---- 822.B 520.A 822.B 551. -90. 641. 29250 ---- 788.B 495.A 788.B 525. -88. 613. 29300 ---- 754.B 471.A 754.B 499. -86. 585. 29350 ---- 721.B 448.A 721.B 473. -85. 558. 29400 ---- 689.B 426.A 689.B 449. -82. 531. 29450 ---- 658.B 404.A 658.B 425. -81. 506. 29500 ---- 627.B 383.A 627.B 401. -79. 480. 29550 ---- 597.B 363.A 597.B 379. -77. 456. 29600 ---- 568.B 344.A 568.B 357. -75. 432. 29650 ---- 539.B 325.A 539.B 336. -73. 409. 29700 ---- 511.B 307.A 511.B 316. -71. 387. 29750 ---- 484.B 290.A 484.B 296. -69. 365. 29800 ---- 458.B 273.A 458.B 277. -67. 344. 29850 ---- 432.B 257.A 432.B 259. -65. 324. 29900 ---- 407.B 242.A 407.B 242. -63. 305. 29950 ---- 383.B 228.A 383.B 226. -60. 286. 30000 ---- 360.B 214.A 360.B 210. -58. 268. 3 2 30050 ---- 337.B 201.A 337.B 195. -56. 251. 30100 ---- 315.B 189.A 315.B 181. -54. 235. 30150 ---- 294.B 177.A 294.B 168. -51. 219. 30200 ---- 274.B 166.A 274.B 155. -49. 204. 30250 ---- 255.B 156.A 255.B 144. -46. 190. 30300 ---- 237.B 146.A 237.B 133. -44. 177. 30350 ---- 219.B 136.A 219.B 123. -41. 164. 30400 ---- 202.B 127.A 202.B 113. -39. 152. 30450 ---- 186.B 119.A 186.B 104. -37. 141. 30500 ---- 171.B 111.A 171.B 96. -34. 130. 30550 ---- 157.B 104.A 157.B 88. -32. 120. 30600 ---- 143.B 98.A 143.B 81. -30. 111. 30650 ---- 130.B 92.A 130.B 74. -29. 103. 30700 ---- 118.B 86.A 118.B 68. -26. 94. 30750 ---- 107.B 81.A 107.B 62. -25. 87. 30800 ---- 96.B 76.A 96.B 57. -23. 80. 30850 ---- 86.B 71.A 86.B 52. -22. 74. 30900 ---- 77.B 67.A 77.B 47. -21. 68. 30950 ---- 69.B ---- 69.B 43. -19. 62. 31000 ---- 61.B ---- 61.B 39. -18. 57. 1 31050 ---- 53.B ---- 53.B 36. -16. 52. 31100 ---- ---- ---- ---- 32. -16. 48. 31200 ---- ---- ---- ---- 26. -15. 41. 31300 ---- ---- ---- ---- 21. -13. 34. 31400 ---- ---- ---- ---- 17. -12. 29. 31500 ---- ---- ---- ---- 14. -10. 24. 31600 ---- ---- ---- ---- 11. -9. 20. 31700 ---- ---- ---- ---- 9. -8. 17. 31800 ---- ---- ---- ---- 7. -7. 14. 31900 ---- ---- ---- ---- 5. -7. 12. 32000 ---- ---- ---- ---- 4. -5. 9. 32100 ---- ---- ---- ---- 3. -5. 8. 32200 ---- ---- ---- ---- 2. -4. 6. 32300 ---- ---- ---- ---- 2. -3. 5. 32400 ---- ---- ---- ---- 1. -3. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 32600 ---- ---- ---- ---- 1. -2. 3. 32700 ---- ---- ---- ---- 1. -1. 2. 32800 ---- ---- ---- ---- 1. -1. 2. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 3 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 2. -1. 3. 23500 ---- ---- ---- 20.A 3. UNCH ---- 23600 ---- ---- ---- 20.A 4. UNCH ---- 23700 ---- ---- ---- 20.A 4. UNCH ---- 23800 ---- ---- ---- ---- 4. -2. 6. 23900 ---- ---- ---- ---- 5. -1. 6. 24000 ---- ---- ---- ---- 5. -1. 6. 24100 ---- ---- ---- ---- 5. -2. 7. 24200 ---- ---- ---- ---- 6. -1. 7. 24300 ---- ---- ---- ---- 6. -2. 8. 24400 ---- ---- ---- ---- 7. -2. 9. 24500 ---- ---- ---- ---- 7. -2. 9. 24600 ---- ---- ---- ---- 8. -2. 10. 24700 ---- ---- ---- ---- 9. -2. 11. 24800 ---- ---- ---- ---- 9. -2. 11. 24900 ---- ---- ---- ---- 10. -2. 12. 25000 ---- ---- ---- ---- 11. -2. 13. 25100 ---- ---- ---- ---- 12. -2. 14. 25200 ---- ---- ---- ---- 13. -2. 15. 25300 ---- ---- ---- ---- 14. -2. 16. 25400 ---- ---- ---- ---- 16. -1. 17. 25500 ---- ---- ---- ---- 17. -2. 19. 25600 ---- ---- ---- ---- 19. -1. 20. 25700 ---- ---- ---- ---- 20. -2. 22. 25800 ---- ---- ---- ---- 22. -1. 23. 25900 ---- ---- ---- ---- 24. -1. 25. 26000 ---- ---- ---- ---- 26. -1. 27. 26100 ---- ---- ---- ---- 29. UNCH 29. 26200 ---- ---- ---- ---- 31. -1. 32. 26300 ---- ---- ---- ---- 34. UNCH 34. 26400 ---- ---- ---- ---- 37. UNCH 37. 26450 ---- ---- ---- 39.A 39. UNCH ---- 26500 ---- ---- ---- ---- 41. +1. 40. 26550 ---- ---- ---- 41.A 43. UNCH ---- 26600 ---- ---- 42.A 42.A 45. +1. 44. 26650 ---- ---- ---- 43.A 47. UNCH ---- 26700 ---- 50.B 44.A 44.A 49. +1. 48. 26750 ---- 53.B 45.A 45.A 51. +1. 50. 26800 ---- 56.B 47.A 47.A 54. +2. 52. 26850 ---- 59.B 48.A 48.A 56. +2. 54. 26900 ---- 63.B 50.A 50.A 59. +2. 57. 26950 ---- 67.B 51.A 51.A 62. +3. 59. 27000 ---- 71.B 53.A 53.A 65. +3. 62. 27050 ---- 75.B 54.A 54.A 68. +3. 65. 27100 ---- 80.B 56.A 56.A 72. +4. 68. 27150 ---- 85.B 58.A 58.A 75. +4. 71. 27200 ---- 90.B 60.A 60.A 79. +5. 74. 27250 ---- 95.B 62.A 62.A 83. +5. 78. 27300 ---- 101.B 64.A 64.A 87. +5. 82. 27350 ---- 107.B 66.A 66.A 92. +7. 85. 27400 ---- 114.B 69.A 69.A 96. +6. 90. 27450 ---- 120.B 71.A 71.A 101. +7. 94. 27500 ---- 127.B 74.A 74.A 107. +8. 99. 27550 ---- 135.B 77.A 77.A 112. +9. 103. 27600 ---- 142.B 80.A 80.A 118. +9. 109. 1 27650 ---- 151.B 84.A 84.A 124. +10. 114. 27700 ---- 159.B 87.A 87.A 131. +11. 120. 27750 ---- 168.B 91.A 91.A 138. +12. 126. 27800 ---- 177.B 95.A 95.A 145. +13. 132. 27850 ---- 187.B 99.A 99.A 152. +13. 139. 27900 ---- 197.B 104.A 104.A 160. +14. 146. 27950 ---- 207.B 109.A 109.A 169. +15. 154. 28000 ---- 218.B 114.A 114.A 177. +16. 161. 28050 ---- 230.B 119.A 119.A 187. +17. 170. 28100 ---- 242.B 124.A 124.A 196. +18. 178. 28150 ---- 254.B 130.A 130.A 207. +20. 187. 28200 ---- 267.B 137.A 137.A 217. +20. 197. 28250 ---- 280.B 143.A 143.A 228. +21. 207. 28300 ---- 294.B 150.A 150.A 240. +23. 217. 28350 ---- 309.B 158.A 158.A 252. +24. 228. 28400 ---- 324.B 165.A 165.A 265. +26. 239. 28450 ---- 339.B 173.A 173.A 278. +27. 251. 28500 ---- 355.B 182.A 182.A 292. +28. 264. 28550 ---- 372.B 191.A 191.A 306. +29. 277. 28600 ---- 389.B 200.A 200.A 321. +31. 290. 28650 ---- 406.B 210.A 210.A 336. +32. 304. 28700 ---- 425.B 220.A 220.A 352. +33. 319. 28750 ---- 444.B 231.A 231.A 369. +35. 334. 28800 ---- 463.B 242.A 242.A 386. +36. 350. 28850 ---- 483.B 254.A 254.A 404. +38. 366. 28900 ---- 504.B 266.A 266.A 423. +40. 383. 28950 ---- 525.B 279.A 279.A 442. +41. 401. 29000 ---- 547.B 292.A 292.A 462. +43. 419. 29050 ---- 570.B 306.A 306.A 483. +45. 438. 29100 ---- 594.B 321.A 321.A 504. +47. 457. 29150 ---- 618.B 336.A 336.A 526. +48. 478. 29200 ---- 642.B 351.A 351.A 548. +50. 498. 29250 ---- 668.B 367.A 367.A 571. +51. 520. 29300 ---- 694.B 384.A 384.A 595. +53. 542. 29350 ---- 720.B 401.A 401.A 620. +55. 565. 29400 ---- 748.B 419.A 419.A 645. +57. 588. 29450 ---- 776.B 438.A 438.A 671. +59. 612. 29500 ---- 805.B 457.A 457.A 698. +61. 637. 29550 ---- 835.B 477.A 477.A 726. +63. 663. 29600 ---- 865.B 498.A 498.A 754. +65. 689. 29650 ---- 896.B 519.A 519.A 783. +67. 716. 29700 ---- 928.B 542.A 542.A 812. +68. 744. 29750 ---- 961.B 564.A 564.A 843. +71. 772. 29800 ---- 983.B 588.A 588.A 874. +73. 801. 29850 ---- 988.B 612.A 612.A 906. +75. 831. 29900 ---- 978.B 637.A 637.A 938. +77. 861. 29950 ---- 958.B 663.A 663.A 972. +79. 893. 30000 ---- 950.B 690.A 690.A 1006. +81. 925. 30050 ---- ---- 717.A 717.A 1041. +84. 957. 30100 ---- ---- 746.A 746.A 1077. +86. 991. 30150 ---- ---- 775.A 775.A 1114. +89. 1025. 30200 ---- ---- 805.A 805.A 1152. +92. 1060. 30250 ---- ---- 835.A 835.A 1190. +94. 1096. 30300 ---- ---- 867.A 867.A 1229. +96. 1133. 30350 ---- ---- 899.A 899.A 1269. +99. 1170. 30400 ---- ---- 932.A 932.A 1309. +101. 1208. 30450 ---- ---- ---- ---- 1350. +103. 1247. 30500 ---- ---- ---- ---- 1392. +106. 1286. 30550 ---- ---- ---- ---- 1434. +108. 1326. 30600 ---- ---- ---- ---- 1477. +110. 1367. 30650 ---- ---- ---- ---- 1520. +112. 1408. 30700 ---- ---- ---- ---- 1564. +114. 1450. 30750 ---- ---- ---- ---- 1608. +115. 1493. 30800 ---- ---- ---- ---- 1653. +117. 1536. 30850 ---- ---- ---- ---- 1698. +119. 1579. 30900 ---- ---- ---- ---- 1743. +120. 1623. 30950 ---- ---- ---- ---- 1789. +121. 1668. 31000 ---- ---- ---- ---- 1835. +123. 1712. 31050 ---- ---- ---- ---- 1881. +123. 1758. 31100 ---- ---- ---- ---- 1928. +125. 1803. 31200 ---- ---- ---- ---- 2022. +126. 1896. 31300 ---- ---- ---- ---- 2117. +128. 1989. 31400 ---- ---- ---- ---- 2213. +129. 2084. 31500 ---- ---- ---- ---- 2309. +130. 2179. 31600 ---- ---- ---- ---- 2406. +131. 2275. 31700 ---- ---- ---- ---- 2504. +132. 2372. 31800 ---- ---- ---- ---- 2602. +133. 2469. 31900 ---- ---- ---- ---- 2700. +134. 2566. 32000 ---- ---- ---- ---- 2799. +135. 2664. 32100 ---- ---- ---- ---- 2898. +136. 2762. 32200 ---- ---- ---- ---- 2997. +136. 2861. 32300 ---- ---- ---- ---- 3096. +136. 2960. 32400 ---- ---- ---- ---- 3196. +138. 3058. 32500 ---- ---- ---- ---- 3295. +137. 3158. 32600 ---- ---- ---- ---- 3395. +138. 3257. 32700 ---- ---- ---- ---- 3495. +139. 3356. 32800 ---- ---- ---- ---- 3595. +139. 3456. 32900 ---- ---- ---- ---- 3695. +140. 3555. 33000 ---- ---- ---- ---- 3795. +140. 3655. 33100 ---- ---- ---- ---- 3895. +140. 3755. 33200 ---- ---- ---- ---- 3995. +141. 3854. 33300 ---- ---- ---- ---- 4095. +141. 3954. 33400 ---- ---- ---- ---- 4195. +141. 4054. 33500 ---- ---- ---- ---- 4295. +141. 4154. 33600 ---- ---- ---- ---- 4395. +141. 4254. 33700 ---- ---- ---- ---- 4494. +140. 4354. 33800 ---- ---- ---- ---- 4594. +140. 4454. 33900 ---- ---- ---- ---- 4694. +140. 4554. 34000 ---- ---- ---- ---- 4794. +140. 4654. 34100 ---- ---- ---- ---- 4894. +140. 4754. 34200 ---- ---- ---- ---- 4994. +140. 4854. 34300 ---- ---- ---- ---- 5094. +141. 4953. 34400 ---- ---- ---- ---- 5194. +141. 5053. 34500 ---- ---- ---- ---- 5294. +141. 5153. 34600 ---- ---- ---- ---- 5394. +141. 5253. 34700 ---- ---- ---- ---- 5494. +141. 5353. 34800 ---- ---- ---- ---- 5594. +141. 5453. 34900 ---- ---- ---- ---- 5694. +141. 5553. 35000 ---- ---- ---- ---- 5793. +140. 5653. 35100 ---- ---- ---- ---- 5893. +140. 5753. 35200 ---- ---- ---- ---- 5993. +140. 5853. 35300 ---- ---- ---- ---- 6093. +140. 5953. 35400 ---- ---- ---- ---- 6193. +141. 6052. 35500 ---- ---- ---- ---- 6293. +141. 6152. 35600 ---- ---- ---- ---- 6393. +141. 6252. 35700 ---- ---- ---- ---- 6493. +141. 6352. 36000 ---- ---- ---- ---- 6793. +141. 6652. 37000 ---- ---- ---- ---- 7792. +141. 7651. 38000 ---- ---- ---- ---- 8791. +141. 8650. 39000 ---- ---- ---- ---- 9790. +141. 9649. 40000 ---- ---- ---- ---- 10789.0 +141. 10648.0 41000 ---- ---- ---- ---- 11789.0 +142. 11647.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14185.0 -137. 14322.0 16000 ---- ---- ---- ---- 13186.0 -138. 13324.0 17000 ---- ---- ---- ---- 12188.0 -137. 12325.0 18000 ---- ---- ---- ---- 11189.0 -138. 11327.0 19000 ---- ---- ---- ---- 10191.0 -139. 10330.0 20000 ---- ---- ---- ---- 9194. -138. 9332. 21000 ---- ---- ---- ---- 8197. -139. 8336. 22000 ---- ---- ---- ---- 7201. -139. 7340. 23000 ---- ---- ---- ---- 6207. -139. 6346. 23500 ---- ---- ---- ---- 5712. UNCH ---- 23600 ---- ---- ---- ---- 5613. UNCH ---- 23700 ---- ---- ---- ---- 5514. UNCH ---- 23800 ---- ---- ---- ---- 5415. -138. 5553. 23900 ---- ---- ---- ---- 5316. -138. 5454. 24000 ---- ---- ---- ---- 5217. -138. 5355. 24100 ---- ---- ---- ---- 5118. -138. 5256. 24200 ---- ---- ---- ---- 5019. -138. 5157. 24300 ---- ---- ---- ---- 4921. -138. 5059. 24400 ---- ---- ---- ---- 4822. -138. 4960. 24500 ---- ---- ---- ---- 4723. -138. 4861. 24600 ---- ---- ---- ---- 4625. -138. 4763. 24700 ---- ---- ---- ---- 4527. -137. 4664. 24800 ---- ---- ---- ---- 4428. -138. 4566. 24900 ---- ---- ---- ---- 4330. -137. 4467. 25000 ---- ---- ---- ---- 4232. -137. 4369. 25100 ---- ---- ---- ---- 4135. -136. 4271. 25200 ---- ---- ---- ---- 4037. -136. 4173. 25300 ---- ---- ---- ---- 3939. -136. 4075. 25400 ---- ---- ---- ---- 3842. -136. 3978. 25500 ---- ---- ---- ---- 3745. -135. 3880. 25600 ---- ---- ---- ---- 3648. -135. 3783. 25700 ---- ---- ---- ---- 3551. -135. 3686. 25800 ---- ---- ---- ---- 3455. -134. 3589. 25900 ---- ---- ---- ---- 3359. -134. 3493. 26000 ---- ---- ---- ---- 3263. -133. 3396. 26100 ---- ---- ---- ---- 3168. -132. 3300. 26200 ---- ---- ---- ---- 3073. -132. 3205. 26300 ---- ---- ---- ---- 2979. -131. 3110. 26400 ---- ---- ---- ---- 2885. -130. 3015. 26500 ---- ---- ---- ---- 2792. -129. 2921. 26600 ---- ---- ---- ---- 2699. -129. 2828. 26700 ---- ---- ---- ---- 2607. -128. 2735. 26800 ---- ---- ---- ---- 2516. -127. 2643. 26900 ---- ---- ---- ---- 2425. -126. 2551. 27000 ---- ---- ---- ---- 2336. -124. 2460. 27100 ---- ---- ---- ---- 2247. -123. 2370. 27200 ---- ---- ---- ---- 2159. -122. 2281. 27300 ---- ---- ---- ---- 2072. -121. 2193. 27400 ---- ---- ---- ---- 1987. -119. 2106. 27500 ---- ---- ---- ---- 1902. -118. 2020. 27600 ---- ---- ---- ---- 1818. -117. 1935. 27700 ---- ---- ---- ---- 1736. -115. 1851. 27800 ---- ---- ---- ---- 1655. -113. 1768. 27900 ---- ---- ---- ---- 1576. -110. 1686. 28000 ---- ---- ---- ---- 1497. -109. 1606. 28100 ---- ---- 1341.A 1341.A 1421. -106. 1527. 28200 ---- ---- 1270.A 1270.A 1345. -105. 1450. 28300 ---- ---- 1200.A 1200.A 1272. -102. 1374. 28400 ---- ---- 1132.A 1132.A 1200. -100. 1300. 28500 ---- 1247.B 1066.A 1247.B 1130. -98. 1228. 28600 ---- 1251.B 1002.A 1251.B 1061. -96. 1157. 28700 ---- 1228.B 940.A 1228.B 994. -94. 1088. 28800 ---- 1201.B 879.A 1201.B 929. -91. 1020. 28900 ---- 1155.B 821.A 1155.B 866. -89. 955. 29000 ---- 1084.B 764.A 1084.B 805. -86. 891. 29100 ---- 1015.B 710.A 1015.B 747. -83. 830. 29200 ---- 947.B 658.A 947.B 690. -80. 770. 29300 ---- 882.B 608.A 882.B 636. -77. 713. 29400 ---- 819.B 561.A 819.B 584. -75. 659. 29500 ---- 758.B 515.A 758.B 534. -72. 606. 29600 ---- 699.B 472.A 699.B 488. -68. 556. 29700 ---- 643.B 431.A 643.B 443. -66. 509. 29800 ---- 588.B 393.A 588.B 401. -63. 464. 29900 ---- 536.B 357.A 536.B 362. -60. 422. 30000 ---- 487.B 323.A 487.B 326. -56. 382. 30100 ---- 440.B 292.A 440.B 292. -53. 345. 30200 ---- 396.B 263.A 396.B 260. -51. 311. 30300 ---- 354.B 236.A 354.B 231. -48. 279. 30400 ---- 315.B 212.A 315.B 205. -44. 249. 30500 ---- 279.B 190.A 279.B 181. -41. 222. 30600 ---- 245.B 170.A 245.B 159. -38. 197. 30700 ---- 214.B 152.A 214.B 140. -35. 175. 30800 ---- 186.B 135.A 186.B 122. -32. 154. 30900 ---- 160.B 120.A 160.B 106. -30. 136. 31000 ---- 137.B 107.A 137.B 92. -27. 119. 31100 ---- 116.B 95.A 116.B 79. -25. 104. 31200 ---- 97.B 85.A 97.B 68. -23. 91. 31300 ---- 80.B 76.A 80.B 58. -21. 79. 31400 ---- ---- ---- ---- 50. -18. 68. 31500 ---- ---- ---- ---- 42. -17. 59. 31600 ---- ---- ---- ---- 36. -14. 50. 31700 ---- ---- ---- ---- 30. -13. 43. 31800 ---- ---- ---- ---- 25. -12. 37. 31900 ---- ---- ---- ---- 21. -10. 31. 32000 ---- ---- ---- ---- 17. -9. 26. 32100 ---- ---- ---- ---- 14. -8. 22. 32200 ---- ---- ---- ---- 12. -6. 18. 32300 ---- ---- ---- ---- 10. -5. 15. 32400 ---- ---- ---- ---- 8. -5. 13. 32500 ---- ---- ---- ---- 6. -4. 10. 32600 ---- ---- ---- ---- 5. -4. 9. 33000 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. -1. 4. 21000 ---- ---- ---- ---- 5. -1. 6. 22000 ---- ---- ---- ---- 8. UNCH 8. 23000 ---- ---- ---- ---- 13. UNCH 13. 23500 ---- ---- ---- 27.A 16. UNCH ---- 23600 ---- ---- ---- 28.A 17. UNCH ---- 23700 ---- ---- ---- 28.A 18. UNCH ---- 23800 ---- ---- ---- ---- 19. +1. 18. 23900 ---- ---- ---- ---- 20. +1. 19. 24000 ---- ---- ---- ---- 21. +1. 20. 24100 ---- ---- ---- ---- 22. +1. 21. 24200 ---- ---- ---- ---- 23. +1. 22. 24300 ---- ---- ---- ---- 24. +1. 23. 24400 ---- ---- ---- ---- 26. +2. 24. 24500 ---- ---- ---- ---- 27. +2. 25. 24600 ---- ---- ---- ---- 28. +1. 27. 24700 ---- ---- ---- ---- 30. +2. 28. 24800 ---- ---- ---- ---- 31. +2. 29. 24900 ---- ---- ---- ---- 33. +2. 31. 25000 ---- ---- ---- ---- 35. +2. 33. 25100 ---- ---- ---- ---- 37. +3. 34. 25200 ---- ---- ---- ---- 39. +3. 36. 25300 ---- ---- ---- ---- 42. +4. 38. 25400 ---- ---- ---- ---- 44. +3. 41. 25500 ---- ---- ---- ---- 47. +4. 43. 25600 ---- 47.B ---- 47.B 50. +5. 45. 25700 ---- 51.B ---- 51.B 53. +5. 48. 25800 ---- 56.B ---- 56.B 57. +6. 51. 25900 ---- 61.B 54.A 54.A 61. +6. 55. 26000 ---- 66.B 57.A 57.A 65. +7. 58. 26100 ---- 72.B 59.A 59.A 69. +7. 62. 26200 ---- 78.B 62.A 62.A 74. +7. 67. 26300 ---- 85.B 65.A 65.A 80. +8. 72. 26400 ---- 92.B 68.A 68.A 86. +9. 77. 26500 ---- 100.B 72.A 72.A 92. +9. 83. 26600 ---- 109.B 76.A 76.A 100. +11. 89. 26700 ---- 118.B 80.A 80.A 108. +12. 96. 26800 ---- 129.B 85.A 85.A 116. +12. 104. 26900 ---- 140.B 91.A 91.A 126. +14. 112. 27000 ---- 152.B 96.A 96.A 136. +15. 121. 27100 ---- 165.B 103.A 103.A 147. +16. 131. 27200 ---- 180.B 110.A 110.A 159. +18. 141. 27300 ---- 195.B 117.A 117.A 172. +19. 153. 27400 ---- 212.B 126.A 126.A 186. +20. 166. 27500 ---- 230.B 135.A 135.A 201. +22. 179. 27600 ---- 249.B 145.A 145.A 218. +24. 194. 27700 ---- 270.B 156.A 156.A 235. +25. 210. 27800 ---- 292.B 168.A 168.A 254. +27. 227. 27900 ---- 315.B 181.A 181.A 274. +28. 246. 28000 ---- 340.B 195.A 195.A 296. +31. 265. 28100 ---- 367.B 211.A 211.A 319. +33. 286. 28200 ---- 395.B 227.A 227.A 344. +35. 309. 28300 ---- 425.B 245.A 245.A 370. +37. 333. 28400 ---- 457.B 265.A 265.A 398. +39. 359. 28500 ---- 490.B 286.A 286.A 427. +41. 386. 28600 ---- 526.B 308.A 308.A 459. +44. 415. 28700 ---- 563.B 332.A 332.A 492. +47. 445. 28800 ---- 603.B 358.A 358.A 527. +49. 478. 28900 ---- 644.B 385.A 385.A 564. +52. 512. 29000 ---- 687.B 414.A 414.A 603. +54. 549. 29100 ---- 733.B 445.A 445.A 644. +57. 587. 29200 ---- 781.B 478.A 478.A 687. +59. 628. 29300 ---- 831.B 512.A 512.A 733. +63. 670. 29400 ---- 883.B 549.A 549.A 781. +65. 716. 29500 ---- 937.B 588.A 588.A 831. +68. 763. 29600 ---- 994.B 629.A 629.A 884. +71. 813. 29700 ---- 1053.B 673.A 673.A 940. +74. 866. 29800 ---- 1114.B 718.A 718.A 998. +77. 921. 29900 ---- 1178.B 766.A 766.A 1058. +80. 978. 30000 ---- 1220.B 817.A 817.A 1122. +84. 1038. 30100 ---- 1223.B 870.A 870.A 1188. +87. 1101. 30200 ---- 1184.B 926.A 926.A 1256. +90. 1166. 30300 ---- ---- 984.A 984.A 1327. +93. 1234. 30400 ---- ---- 1045.A 1045.A 1400. +95. 1305. 30500 ---- ---- 1109.A 1109.A 1476. +99. 1377. 30600 ---- ---- ---- ---- 1554. +101. 1453. 30700 ---- ---- ---- ---- 1635. +105. 1530. 30800 ---- ---- ---- ---- 1717. +108. 1609. 30900 ---- ---- ---- ---- 1801. +111. 1690. 31000 ---- ---- ---- ---- 1886. +112. 1774. 31100 ---- ---- ---- ---- 1974. +116. 1858. 31200 ---- ---- ---- ---- 2062. +117. 1945. 31300 ---- ---- ---- ---- 2153. +120. 2033. 31400 ---- ---- ---- ---- 2244. +122. 2122. 31500 ---- ---- ---- ---- 2336. +124. 2212. 31600 ---- ---- ---- ---- 2430. +126. 2304. 31700 ---- ---- ---- ---- 2524. +128. 2396. 31800 ---- ---- ---- ---- 2619. +129. 2490. 31900 ---- ---- ---- ---- 2714. +130. 2584. 32000 ---- ---- ---- ---- 2811. +132. 2679. 32100 ---- ---- ---- ---- 2908. +133. 2775. 32200 ---- ---- ---- ---- 3005. +134. 2871. 32300 ---- ---- ---- ---- 3102. +134. 2968. 32400 ---- ---- ---- ---- 3201. +136. 3065. 32500 ---- ---- ---- ---- 3299. +136. 3163. 32600 ---- ---- ---- ---- 3397. +136. 3261. 33000 ---- ---- ---- ---- 3794. +139. 3655. 34000 ---- ---- ---- ---- 4791. +141. 4650. 35000 ---- ---- ---- ---- 5790. +141. 5649. 36000 ---- ---- ---- ---- 6789. +141. 6648. 37000 ---- ---- ---- ---- 7787. +141. 7646. 38000 ---- ---- ---- ---- 8786. +141. 8645. 39000 ---- ---- ---- ---- 9785. +142. 9643. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16173.0 -136. 16309.0 13500 ---- ---- ---- ---- 15674.0 -136. 15810.0 14000 ---- ---- ---- ---- 15175.0 -136. 15311.0 14500 ---- ---- ---- ---- 14676.0 -136. 14812.0 15000 ---- ---- ---- ---- 14177.0 -136. 14313.0 15500 ---- ---- ---- ---- 13678.0 -137. 13815.0 16000 ---- ---- ---- ---- 13179.0 -137. 13316.0 16500 ---- ---- ---- ---- 12680.0 -137. 12817.0 17000 ---- ---- ---- ---- 12181.0 -137. 12318.0 17500 ---- ---- ---- ---- 11683.0 -137. 11820.0 18000 ---- ---- ---- ---- 11184.0 -138. 11322.0 18500 ---- ---- ---- ---- 10686.0 -137. 10823.0 19000 ---- ---- ---- ---- 10188.0 -137. 10325.0 19500 ---- ---- ---- ---- 9690. -137. 9827. 20000 ---- ---- ---- ---- 9192. -137. 9329. 20500 ---- ---- ---- ---- 8695. -137. 8832. 21000 ---- ---- ---- ---- 8197. -138. 8335. 21500 ---- ---- ---- ---- 7701. -137. 7838. 22000 ---- ---- ---- ---- 7204. -137. 7341. 22500 ---- ---- ---- ---- 6709. -137. 6846. 23000 ---- ---- ---- ---- 6214. -136. 6350. 23100 ---- ---- ---- ---- 6115. -137. 6252. 23200 ---- ---- ---- ---- 6016. -137. 6153. 23300 ---- ---- ---- ---- 5917. -137. 6054. 23400 ---- ---- ---- ---- 5819. -136. 5955. 23500 ---- ---- ---- ---- 5720. -136. 5856. 23600 ---- ---- ---- ---- 5621. -137. 5758. 23700 ---- ---- ---- ---- 5523. -136. 5659. 23800 ---- ---- ---- ---- 5424. -136. 5560. 23900 ---- ---- ---- ---- 5326. -136. 5462. 24000 ---- ---- ---- ---- 5228. -135. 5363. 24100 ---- ---- ---- ---- 5130. -135. 5265. 24200 ---- ---- ---- ---- 5031. -136. 5167. 24300 ---- ---- ---- ---- 4934. -135. 5069. 24400 ---- ---- ---- ---- 4836. -135. 4971. 24500 ---- ---- ---- ---- 4738. -135. 4873. 24600 ---- ---- ---- ---- 4640. -135. 4775. 24700 ---- ---- ---- ---- 4543. -134. 4677. 24800 ---- ---- ---- ---- 4446. -134. 4580. 24900 ---- ---- ---- ---- 4349. -133. 4482. 25000 ---- ---- ---- ---- 4252. -133. 4385. 25100 ---- ---- ---- ---- 4155. -133. 4288. 25200 ---- ---- ---- ---- 4059. -132. 4191. 25300 ---- ---- ---- ---- 3962. -132. 4094. 25400 ---- ---- ---- ---- 3867. -131. 3998. 25500 ---- ---- ---- ---- 3771. -131. 3902. 25600 ---- ---- ---- ---- 3676. -130. 3806. 25700 ---- ---- ---- ---- 3581. -129. 3710. 25800 ---- ---- ---- ---- 3486. -129. 3615. 25900 ---- ---- ---- ---- 3392. -128. 3520. 26000 ---- ---- ---- ---- 3298. -128. 3426. 26100 ---- ---- ---- ---- 3205. -127. 3332. 26200 ---- ---- ---- ---- 3112. -126. 3238. 26300 ---- ---- ---- ---- 3020. -125. 3145. 26400 ---- ---- ---- ---- 2928. -124. 3052. 26500 ---- ---- ---- ---- 2837. -123. 2960. 26550 ---- ---- ---- ---- 2792. -122. 2914. 26600 ---- ---- ---- ---- 2747. -122. 2869. 26650 ---- ---- ---- ---- 2702. -121. 2823. 26700 ---- ---- ---- ---- 2657. -121. 2778. 26750 ---- ---- ---- ---- 2613. -120. 2733. 26800 ---- ---- ---- ---- 2568. -120. 2688. 26850 ---- ---- ---- ---- 2524. -119. 2643. 26900 ---- ---- ---- ---- 2480. -119. 2599. 26950 ---- ---- ---- ---- 2437. -117. 2554. 27000 ---- ---- ---- ---- 2393. -117. 2510. 27050 ---- ---- ---- ---- 2350. -116. 2466. 27100 ---- ---- ---- ---- 2307. -115. 2422. 27150 ---- ---- ---- ---- 2264. -115. 2379. 27200 ---- ---- ---- ---- 2222. -114. 2336. 27250 ---- ---- ---- ---- 2179. -114. 2293. 27300 ---- ---- ---- ---- 2137. -113. 2250. 27350 ---- ---- ---- ---- 2096. -111. 2207. 27400 ---- ---- ---- ---- 2054. -111. 2165. 27450 ---- ---- ---- ---- 2013. -110. 2123. 27500 ---- ---- ---- ---- 1972. -110. 2082. 27550 ---- ---- ---- ---- 1931. -109. 2040. 27600 ---- ---- ---- ---- 1891. -108. 1999. 27650 ---- ---- ---- ---- 1851. -107. 1958. 27700 ---- ---- ---- ---- 1811. -107. 1918. 27750 ---- ---- ---- ---- 1772. -105. 1877. 27800 ---- ---- ---- ---- 1733. -104. 1837. 27850 ---- ---- ---- ---- 1694. -104. 1798. 27900 ---- ---- ---- ---- 1656. -103. 1759. 27950 ---- ---- 1539.A 1539.A 1618. -102. 1720. 28000 ---- ---- 1503.A 1503.A 1580. -101. 1681. 28050 ---- ---- 1467.A 1467.A 1543. -100. 1643. 28100 ---- ---- 1432.A 1432.A 1506. -99. 1605. 28150 ---- ---- 1397.A 1397.A 1469. -98. 1567. 28200 ---- ---- 1362.A 1362.A 1433. -97. 1530. 28250 ---- ---- 1328.A 1328.A 1397. -96. 1493. 28300 ---- ---- 1294.A 1294.A 1362. -95. 1457. 28350 ---- 1428.B 1260.A 1428.B 1327. -93. 1420. 28400 ---- 1443.B 1227.A 1443.B 1292. -93. 1385. 28450 ---- 1436.B 1194.A 1435.B 1258. -91. 1349. 28500 ---- 1424.B 1162.A 1424.B 1224. -90. 1314. 28550 ---- 1410.B 1130.A 1410.B 1190. -90. 1280. 28600 ---- 1406.B 1099.A 1406.B 1157. -88. 1245. 28650 ---- 1379.B 1068.A 1379.B 1124. -88. 1212. 28700 ---- 1382.B 1037.A 1382.B 1092. -86. 1178. 28750 ---- 1348.B 1007.A 1348.B 1060. -85. 1145. 28800 ---- 1312.B 977.A 1312.B 1029. -84. 1113. 28850 ---- 1276.B 948.A 1276.B 998. -83. 1081. 28900 ---- 1241.B 919.A 1241.B 967. -82. 1049. 28950 ---- 1206.B 891.A 1206.B 937. -81. 1018. 29000 ---- 1172.B 863.A 1172.B 907. -80. 987. 29050 ---- 1137.B 835.A 1137.B 878. -78. 956. 29100 ---- 1104.B 808.A 1104.B 849. -77. 926. 29150 ---- 1071.B 782.A 1071.B 821. -76. 897. 29200 ---- 1038.B 756.A 1038.B 793. -75. 868. 29250 ---- 1006.B 730.A 1006.B 766. -73. 839. 29300 ---- 974.B 705.A 974.B 739. -72. 811. 29350 ---- 942.B 681.A 942.B 713. -71. 784. 29400 ---- 912.B 657.A 912.B 687. -69. 756. 29450 ---- 881.B 633.A 881.B 661. -69. 730. 29500 ---- 851.B 610.A 851.B 636. -67. 703. 1 29550 ---- 822.B 588.A 822.B 612. -66. 678. 29600 ---- 793.B 566.A 793.B 588. -65. 653. 29650 ---- 764.B 544.A 764.B 564. -64. 628. 29700 ---- 736.B 523.A 736.B 541. -63. 604. 29750 ---- 709.B 503.A 709.B 519. -61. 580. 29800 ---- 682.B 483.A 682.B 497. -60. 557. 29850 ---- 655.B 463.A 655.B 476. -59. 535. 29900 ---- 629.B 444.A 629.B 455. -58. 513. 29950 ---- 603.B 426.A 603.B 435. -56. 491. 30000 ---- 579.B 408.A 579.B 415. -55. 470. 2 30050 ---- 554.B 391.A 554.B 396. -54. 450. 30100 ---- 531.B 374.A 531.B 378. -52. 430. 30150 ---- 507.B 358.A 507.B 360. -51. 411. 30200 ---- 485.B 342.A 485.B 342. -50. 392. 30250 ---- 463.B 327.A 463.B 326. -48. 374. 30300 ---- 441.B 312.A 441.B 310. -46. 356. 30350 ---- 420.B 298.A 420.B 294. -45. 339. 30400 ---- 400.B 284.A 400.B 279. -44. 323. 30450 ---- 381.B 271.A 381.B 264. -43. 307. 30500 ---- 361.B 259.A 361.B 250. -42. 292. 30550 ---- 343.B 246.A 343.B 237. -40. 277. 30600 ---- 325.B 235.A 325.B 224. -39. 263. 1 30650 ---- 308.B 223.A 308.B 212. -37. 249. 1 30700 ---- 291.B 212.A 291.B 200. -36. 236. 1 30750 ---- 275.B 202.A 275.B 189. -34. 223. 30800 ---- 260.B 192.A 260.B 178. -33. 211. 30850 ---- 245.B 182.A 245.B 167. -33. 200. 30900 ---- 230.B 173.A 230.B 157. -31. 188. 30950 ---- 216.B 164.A 216.B 148. -30. 178. 31000 ---- 203.B 156.A 203.B 139. -29. 168. 2 31050 ---- 190.B 147.A 190.B 131. -27. 158. 1 31100 ---- 178.B 140.A 178.B 122. -27. 149. 1 31150 ---- 167.B 132.A 167.B 115. -25. 140. 31200 ---- 156.B 126.A 156.B 107. -25. 132. 1 31250 ---- 145.B 119.A 145.B 101. -23. 124. 31300 ---- 135.B 113.A 135.B 94. -23. 117. 1 31350 ---- 126.B 107.A 126.B 88. -22. 110. 1 31400 ---- 117.B 102.A 117.B 82. -21. 103. 1 31450 ---- 108.B 85.A 108.B 77. -20. 97. 31500 ---- 100.B ---- 100.B 72. -19. 91. 31550 ---- 92.B ---- 92.B 67. -18. 85. 31600 ---- 85.B ---- 85.B 63. -17. 80. 31650 ---- 78.B ---- 78.B 58. -17. 75. 31700 ---- 72.B ---- 72.B 54. -16. 70. 31750 ---- ---- ---- ---- 51. -15. 66. 31800 ---- ---- ---- ---- 47. -15. 62. 31850 ---- ---- ---- ---- 44. -14. 58. 31900 ---- ---- ---- ---- 41. -13. 54. 31950 ---- ---- ---- ---- 38. -13. 51. 32000 ---- ---- ---- ---- 36. -11. 47. 32050 ---- ---- ---- ---- 33. -11. 44. 1 32100 ---- ---- ---- ---- 31. -10. 41. 32150 ---- ---- ---- ---- 29. -10. 39. 32200 ---- ---- ---- ---- 27. -9. 36. 32250 ---- ---- ---- ---- 25. -9. 34. 32300 ---- ---- ---- ---- 23. -8. 31. 32350 ---- ---- ---- ---- 21. -8. 29. 32400 ---- ---- ---- ---- 20. -7. 27. 32450 ---- ---- ---- ---- 18. -7. 25. 32500 ---- ---- ---- ---- 17. -7. 24. 32550 ---- ---- ---- ---- 16. -6. 22. 32600 ---- ---- ---- ---- 14. -6. 20. 32650 ---- ---- ---- ---- 13. -6. 19. 32700 ---- ---- ---- ---- 12. -6. 18. 32750 ---- ---- ---- ---- 11. -5. 16. 32800 ---- ---- ---- ---- 10. -5. 15. 32850 ---- ---- ---- ---- 10. -4. 14. 32900 ---- ---- ---- ---- 9. -4. 13. 1 32950 ---- ---- ---- ---- 8. -4. 12. 33000 ---- ---- ---- ---- 7. -4. 11. 33050 ---- ---- ---- ---- 7. -3. 10. 33100 ---- ---- ---- ---- 6. -4. 10. 33150 ---- ---- ---- ---- 6. -3. 9. 33200 ---- ---- ---- ---- 5. -3. 8. 33250 ---- ---- ---- ---- 5. -2. 7. 2 33300 ---- ---- ---- ---- 4. -3. 7. 33350 ---- ---- ---- ---- 4. -2. 6. 33400 ---- ---- ---- ---- 4. -2. 6. 33450 ---- ---- ---- ---- 3. -2. 5. 33500 ---- ---- ---- ---- 3. -2. 5. 33550 ---- ---- ---- ---- 3. -2. 5. 33600 ---- ---- ---- ---- 3. -1. 4. 33650 ---- ---- ---- ---- 2. -2. 4. 33700 ---- ---- ---- ---- 2. -1. 3. 33750 ---- ---- ---- ---- 2. -1. 3. 33800 ---- ---- ---- ---- 2. -1. 3. 33850 ---- ---- ---- ---- 2. -1. 3. 33900 ---- ---- ---- ---- 1. -1. 2. 33950 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. -1. 2. 34150 ---- ---- ---- ---- 1. -1. 2. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14145.0 -136. 14281.0 16000 ---- ---- ---- ---- 13152.0 -136. 13288.0 17000 ---- ---- ---- ---- 12160.0 -136. 12296.0 18000 ---- ---- ---- ---- 11169.0 -136. 11305.0 19000 ---- ---- ---- ---- 10180.0 -135. 10315.0 20000 ---- ---- ---- ---- 9192. -135. 9327. 21000 ---- ---- ---- ---- 8207. -134. 8341. 22000 ---- ---- ---- ---- 7226. -132. 7358. 23000 ---- ---- ---- ---- 6253. -129. 6382. 24000 ---- ---- ---- ---- 5292. -126. 5418. 25000 ---- ---- ---- ---- 4354. -119. 4473. 26000 ---- ---- ---- ---- 3452. -111. 3563. 27000 ---- ---- ---- ---- 2607. -98. 2705. 28000 ---- 1970.B 1783.A 1970.B 1844. -84. 1928. 29000 ---- 1462.B 1166.A 1462.B 1197. -68. 1265. 30000 ---- 882.B 686.A 882.B 696. -51. 747. 31000 ---- 457.B 353.A 457.B 353. -35. 388. 32000 ---- 190.B 159.A 190.B 152. -21. 173. 33000 ---- ---- ---- ---- 53. -11. 64. 34000 ---- ---- ---- ---- 14. -4. 18. 35000 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 3. UNCH 3. 18500 ---- ---- ---- ---- 4. +1. 3. 19000 ---- ---- ---- ---- 5. +1. 4. 19500 ---- ---- ---- ---- 6. +1. 5. 20000 ---- ---- ---- ---- 7. +1. 6. 20500 ---- ---- ---- ---- 8. UNCH 8. 21000 ---- ---- ---- ---- 10. +1. 9. 21500 ---- ---- ---- ---- 13. +2. 11. 22000 ---- ---- ---- ---- 15. +1. 14. 22500 ---- ---- ---- ---- 19. +2. 17. 23000 ---- ---- ---- ---- 23. +2. 21. 23100 ---- ---- ---- ---- 24. +2. 22. 23200 ---- ---- ---- ---- 25. +2. 23. 23300 ---- ---- ---- ---- 26. +2. 24. 23400 ---- ---- ---- ---- 27. +2. 25. 23500 ---- ---- ---- ---- 28. +2. 26. 23600 ---- ---- ---- ---- 29. +2. 27. 23700 ---- ---- ---- ---- 31. +3. 28. 23800 ---- ---- ---- ---- 32. +3. 29. 23900 ---- ---- ---- ---- 33. +3. 30. 24000 ---- ---- ---- ---- 35. +3. 32. 24100 ---- ---- ---- ---- 36. +3. 33. 24200 ---- ---- ---- ---- 38. +3. 35. 24300 ---- ---- ---- ---- 40. +4. 36. 24400 ---- ---- ---- ---- 42. +4. 38. 24500 ---- ---- ---- ---- 44. +4. 40. 24600 ---- ---- ---- ---- 46. +4. 42. 24700 ---- ---- ---- ---- 49. +5. 44. 24800 ---- 47.B ---- 47.B 51. +5. 46. 24900 ---- 50.B ---- 50.B 54. +5. 49. 25000 ---- 53.B ---- 53.B 57. +6. 51. 25100 ---- 57.B ---- 57.B 60. +6. 54. 25200 ---- 61.B ---- 61.B 63. +6. 57. 25300 ---- 66.B ---- 66.B 67. +7. 60. 25400 ---- 71.B 62.A 62.A 71. +8. 63. 25500 ---- 76.B 64.A 64.A 75. +8. 67. 25600 ---- 81.B 67.A 67.A 80. +9. 71. 25700 ---- 87.B 70.A 70.A 84. +9. 75. 25800 ---- 93.B 73.A 73.A 90. +10. 80. 25900 ---- 100.B 76.A 76.A 95. +10. 85. 26000 ---- 107.B 80.A 80.A 101. +11. 90. 26100 ---- 115.B 84.A 84.A 108. +13. 95. 26200 ---- 124.B 88.A 88.A 115. +13. 102. 26300 ---- 133.B 93.A 93.A 122. +14. 108. 26400 ---- 142.B 98.A 98.A 131. +16. 115. 26500 ---- 153.B 103.A 103.A 139. +16. 123. 26550 ---- 158.B 106.A 106.A 144. +17. 127. 26600 ---- 164.B 109.A 109.A 149. +18. 131. 26650 ---- 170.B 112.A 112.A 154. +18. 136. 26700 ---- 176.B 115.A 115.A 159. +19. 140. 26750 ---- 182.B 119.A 119.A 164. +19. 145. 26800 ---- 189.B 122.A 122.A 170. +20. 150. 26850 ---- 196.B 126.A 126.A 176. +21. 155. 26900 ---- 203.B 130.A 130.A 182. +21. 161. 26950 ---- 210.B 134.A 134.A 188. +22. 166. 27000 ---- 218.B 138.A 138.A 194. +22. 172. 27050 ---- 226.B 142.A 142.A 201. +23. 178. 27100 ---- 234.B 147.A 147.A 208. +24. 184. 27150 ---- 242.B 151.A 151.A 215. +24. 191. 27200 ---- 250.B 156.A 156.A 222. +25. 197. 27250 ---- 259.B 161.A 161.A 230. +26. 204. 27300 ---- 268.B 166.A 166.A 238. +27. 211. 27350 ---- 278.B 171.A 171.A 246. +27. 219. 27400 ---- 287.B 177.A 177.A 255. +29. 226. 27450 ---- 298.B 183.A 183.A 263. +29. 234. 27500 ---- 308.B 189.A 189.A 272. +30. 242. 27550 ---- 319.B 195.A 195.A 282. +31. 251. 27600 ---- 329.B 201.A 201.A 291. +31. 260. 27650 ---- 341.B 208.A 208.A 301. +32. 269. 27700 ---- 352.B 215.A 215.A 311. +33. 278. 27750 ---- 364.B 222.A 222.A 322. +34. 288. 27800 ---- 377.B 230.A 230.A 333. +35. 298. 27850 ---- 389.B 237.A 237.A 344. +36. 308. 27900 ---- 402.B 245.A 245.A 356. +37. 319. 27950 ---- 416.B 254.A 254.A 367. +37. 330. 28000 ---- 429.B 262.A 262.A 380. +39. 341. 28050 ---- 443.B 271.A 271.A 392. +39. 353. 28100 ---- 458.B 280.A 280.A 405. +41. 364. 28150 ---- 472.B 290.A 290.A 418. +41. 377. 28200 ---- 488.B 299.A 299.A 432. +43. 389. 28250 ---- 503.B 309.A 309.A 446. +44. 402. 28300 ---- 519.B 320.A 320.A 460. +44. 416. 28350 ---- 535.B 330.A 330.A 475. +45. 430. 28400 ---- 552.B 341.A 341.A 490. +46. 444. 28450 ---- 569.B 353.A 353.A 506. +48. 458. 28500 ---- 587.B 365.A 365.A 522. +49. 473. 28550 ---- 604.B 377.A 377.A 538. +50. 488. 28600 ---- 623.B 389.A 389.A 555. +51. 504. 28650 ---- 642.B 402.A 402.A 572. +52. 520. 28700 ---- 661.B 415.A 415.A 590. +53. 537. 28750 ---- 681.B 429.A 429.A 608. +54. 554. 28800 ---- 701.B 442.A 442.A 627. +56. 571. 28850 ---- 721.B 457.A 457.A 645. +56. 589. 28900 ---- 742.B 472.A 472.A 665. +58. 607. 28950 ---- 764.B 487.A 487.A 685. +60. 625. 29000 ---- 786.B 502.A 502.A 705. +61. 644. 1 29050 ---- 808.B 518.A 518.A 726. +62. 664. 29100 ---- 831.B 534.A 534.A 747. +63. 684. 29150 ---- 854.B 551.A 551.A 768. +64. 704. 29200 ---- 878.B 569.A 569.A 790. +65. 725. 29250 ---- 903.B 586.A 586.A 813. +67. 746. 29300 ---- 927.B 604.A 604.A 836. +68. 768. 29350 ---- 953.B 623.A 623.A 859. +68. 791. 29400 ---- 979.B 642.A 642.A 883. +70. 813. 29450 ---- 1005.B 662.A 662.A 908. +72. 836. 29500 ---- 1032.B 682.A 682.A 933. +73. 860. 29550 ---- 1059.B 702.A 702.A 958. +74. 884. 29600 ---- 1087.B 723.A 723.A 984. +75. 909. 29650 ---- 1115.B 744.A 744.A 1010. +76. 934. 29700 ---- 1144.B 766.A 766.A 1037. +77. 960. 29750 ---- 1173.B 789.A 789.A 1065. +79. 986. 29800 ---- 1203.B 811.A 811.A 1093. +80. 1013. 29850 ---- 1233.B 835.A 835.A 1121. +81. 1040. 1 29900 ---- 1264.B 859.A 859.A 1151. +83. 1068. 29950 ---- 1296.B 883.A 883.A 1180. +83. 1097. 30000 ---- 1328.B 908.A 908.A 1211. +85. 1126. 28 30050 ---- 1360.B 934.A 934.A 1242. +87. 1155. 30100 ---- 1393.B 960.A 960.A 1273. +88. 1185. 30150 ---- 1404.B 987.A 987.A 1305. +89. 1216. 30200 ---- 1408.B 1014.A 1014.A 1338. +91. 1247. 1 30250 ---- 1385.B 1042.A 1042.A 1371. +92. 1279. 30300 ---- 1374.B 1071.A 1071.A 1404. +93. 1311. 1 30350 ---- 1349.B 1100.A 1100.A 1439. +95. 1344. 1 30400 ---- ---- 1130.A 1130.A 1474. +96. 1378. 1 30450 ---- ---- 1160.A 1160.A 1509. +97. 1412. 1 30500 ---- ---- 1191.A 1191.A 1545. +99. 1446. 2 30550 ---- ---- 1222.A 1222.A 1581. +100. 1481. 1 30600 ---- ---- 1254.A 1254.A 1618. +101. 1517. 1 30650 ---- ---- 1287.A 1287.A 1656. +103. 1553. 1 30700 ---- ---- 1320.A 1320.A 1694. +104. 1590. 2 30750 ---- ---- ---- ---- 1733. +106. 1627. 1 30800 ---- ---- ---- ---- 1772. +107. 1665. 1 30850 ---- ---- ---- ---- 1811. +108. 1703. 30900 ---- ---- ---- ---- 1851. +109. 1742. 1 30950 ---- ---- ---- ---- 1892. +111. 1781. 31000 ---- ---- ---- ---- 1933. +112. 1821. 2 31050 ---- ---- ---- ---- 1974. +112. 1862. 31100 ---- ---- ---- ---- 2016. +114. 1902. 2 31150 ---- ---- ---- ---- 2058. +115. 1943. 2 31200 ---- ---- ---- ---- 2101. +116. 1985. 2 31250 ---- ---- ---- ---- 2144. +117. 2027. 3 31300 ---- ---- ---- ---- 2187. +117. 2070. 1 31350 ---- ---- ---- ---- 2231. +119. 2112. 1 31400 ---- ---- ---- ---- 2275. +119. 2156. 1 31450 ---- ---- ---- ---- 2320. +121. 2199. 1 31500 ---- ---- ---- ---- 2364. +121. 2243. 1 31550 ---- ---- ---- ---- 2410. +122. 2288. 31600 ---- ---- ---- ---- 2455. +123. 2332. 31650 ---- ---- ---- ---- 2501. +124. 2377. 31700 ---- ---- ---- ---- 2547. +125. 2422. 31750 ---- ---- ---- ---- 2593. +125. 2468. 31800 ---- ---- ---- ---- 2639. +126. 2513. 31850 ---- ---- ---- ---- 2686. +127. 2559. 31900 ---- ---- ---- ---- 2733. +127. 2606. 31950 ---- ---- ---- ---- 2780. +128. 2652. 32000 ---- ---- ---- ---- 2827. +128. 2699. 32050 ---- ---- ---- ---- 2875. +129. 2746. 32100 ---- ---- ---- ---- 2922. +129. 2793. 32150 ---- ---- ---- ---- 2970. +130. 2840. 32200 ---- ---- ---- ---- 3018. +131. 2887. 32250 ---- ---- ---- ---- 3066. +132. 2934. 32300 ---- ---- ---- ---- 3114. +132. 2982. 32350 ---- ---- ---- ---- 3162. +132. 3030. 32400 ---- ---- ---- ---- 3210. +132. 3078. 32450 ---- ---- ---- ---- 3259. +133. 3126. 32500 ---- ---- ---- ---- 3307. +133. 3174. 32550 ---- ---- ---- ---- 3356. +134. 3222. 32600 ---- ---- ---- ---- 3405. +134. 3271. 32650 ---- ---- ---- ---- 3454. +135. 3319. 32700 ---- ---- ---- ---- 3502. +134. 3368. 32750 ---- ---- ---- ---- 3551. +135. 3416. 32800 ---- ---- ---- ---- 3600. +135. 3465. 32850 ---- ---- ---- ---- 3650. +136. 3514. 32900 ---- ---- ---- ---- 3699. +137. 3562. 32950 ---- ---- ---- ---- 3748. +137. 3611. 33000 ---- ---- ---- ---- 3797. +137. 3660. 33050 ---- ---- ---- ---- 3846. +137. 3709. 33100 ---- ---- ---- ---- 3896. +137. 3759. 33150 ---- ---- ---- ---- 3945. +137. 3808. 33200 ---- ---- ---- ---- 3995. +138. 3857. 33250 ---- ---- ---- ---- 4044. +138. 3906. 33300 ---- ---- ---- ---- 4093. +138. 3955. 33350 ---- ---- ---- ---- 4143. +138. 4005. 33400 ---- ---- ---- ---- 4193. +139. 4054. 33450 ---- ---- ---- ---- 4242. +138. 4104. 33500 ---- ---- ---- ---- 4292. +139. 4153. 33550 ---- ---- ---- ---- 4341. +138. 4203. 33600 ---- ---- ---- ---- 4391. +139. 4252. 33650 ---- ---- ---- ---- 4441. +139. 4302. 33700 ---- ---- ---- ---- 4490. +139. 4351. 33750 ---- ---- ---- ---- 4540. +139. 4401. 33800 ---- ---- ---- ---- 4590. +140. 4450. 33850 ---- ---- ---- ---- 4640. +140. 4500. 33900 ---- ---- ---- ---- 4689. +139. 4550. 33950 ---- ---- ---- ---- 4739. +140. 4599. 34000 ---- ---- ---- ---- 4789. +140. 4649. 34050 ---- ---- ---- ---- 4839. +140. 4699. 34100 ---- ---- ---- ---- 4889. +140. 4749. 34150 ---- ---- ---- ---- 4938. +140. 4798. 34200 ---- ---- ---- ---- 4988. +140. 4848. 34250 ---- ---- ---- ---- 5038. +140. 4898. 34300 ---- ---- ---- ---- 5088. +141. 4947. 34350 ---- ---- ---- ---- 5138. +141. 4997. 34400 ---- ---- ---- ---- 5188. +141. 5047. 34450 ---- ---- ---- ---- 5238. +141. 5097. 34500 ---- ---- ---- ---- 5288. +141. 5147. 34550 ---- ---- ---- ---- 5338. +141. 5197. 34600 ---- ---- ---- ---- 5388. +141. 5247. 34650 ---- ---- ---- ---- 5437. +140. 5297. 34700 ---- ---- ---- ---- 5487. +140. 5347. 34750 ---- ---- ---- ---- 5537. +141. 5396. 34800 ---- ---- ---- ---- 5587. +141. 5446. 34850 ---- ---- ---- ---- 5637. +141. 5496. 34900 ---- ---- ---- ---- 5687. +141. 5546. 34950 ---- ---- ---- ---- 5737. +141. 5596. 35000 ---- ---- ---- ---- 5787. +141. 5646. 35050 ---- ---- ---- ---- 5837. +141. 5696. 35100 ---- ---- ---- ---- 5887. +141. 5746. 35150 ---- ---- ---- ---- 5937. +141. 5796. 35200 ---- ---- ---- ---- 5986. +140. 5846. 35250 ---- ---- ---- ---- 6036. +141. 5895. 35300 ---- ---- ---- ---- 6086. +141. 5945. 35350 ---- ---- ---- ---- 6136. +141. 5995. 35400 ---- ---- ---- ---- 6186. +141. 6045. 35450 ---- ---- ---- ---- 6236. +141. 6095. 35500 ---- ---- ---- ---- 6286. +141. 6145. 35550 ---- ---- ---- ---- 6336. +141. 6195. 35600 ---- ---- ---- ---- 6386. +141. 6245. 35650 ---- ---- ---- ---- 6436. +141. 6295. 35700 ---- ---- ---- ---- 6485. +141. 6344. 35750 ---- ---- ---- ---- 6535. +141. 6394. 35800 ---- ---- ---- ---- 6585. +141. 6444. 35850 ---- ---- ---- ---- 6635. +141. 6494. 35900 ---- ---- ---- ---- 6685. +141. 6544. 35950 ---- ---- ---- ---- 6735. +141. 6594. 36000 ---- ---- ---- ---- 6785. +141. 6644. 36050 ---- ---- ---- ---- 6835. +141. 6694. 36100 ---- ---- ---- ---- 6885. +141. 6744. 36150 ---- ---- ---- ---- 6935. +141. 6794. 36200 ---- ---- ---- ---- 6984. +141. 6843. 36250 ---- ---- ---- ---- 7034. +141. 6893. 36300 ---- ---- ---- ---- 7084. +141. 6943. 36350 ---- ---- ---- ---- 7134. +141. 6993. 36400 ---- ---- ---- ---- 7184. +141. 7043. 36450 ---- ---- ---- ---- 7234. +141. 7093. 36500 ---- ---- ---- ---- 7284. +141. 7143. 36550 ---- ---- ---- ---- 7334. +141. 7193. 36600 ---- ---- ---- ---- 7384. +141. 7243. 36650 ---- ---- ---- ---- 7434. +142. 7292. 36700 ---- ---- ---- ---- 7484. +142. 7342. 36750 ---- ---- ---- ---- 7533. +141. 7392. 36800 ---- ---- ---- ---- 7583. +141. 7442. 36850 ---- ---- ---- ---- 7633. +141. 7492. 36900 ---- ---- ---- ---- 7683. +141. 7542. 36950 ---- ---- ---- ---- 7733. +141. 7592. 37000 ---- ---- ---- ---- 7783. +141. 7642. 37050 ---- ---- ---- ---- 7833. +141. 7692. 37100 ---- ---- ---- ---- 7883. +142. 7741. 37150 ---- ---- ---- ---- 7933. +142. 7791. 37200 ---- ---- ---- ---- 7983. +142. 7841. 37300 ---- ---- ---- ---- 8082. +141. 7941. 37400 ---- ---- ---- ---- 8182. +141. 8041. 37500 ---- ---- ---- ---- 8282. +141. 8141. 37600 ---- ---- ---- ---- 8382. +142. 8240. 37700 ---- ---- ---- ---- 8482. +142. 8340. 37800 ---- ---- ---- ---- 8581. +141. 8440. 37900 ---- ---- ---- ---- 8681. +141. 8540. 38000 ---- ---- ---- ---- 8781. +141. 8640. 38100 ---- ---- ---- ---- 8881. +142. 8739. 38200 ---- ---- ---- ---- 8981. +142. 8839. 38300 ---- ---- ---- ---- 9080. +141. 8939. 38400 ---- ---- ---- ---- 9180. +141. 9039. 38500 ---- ---- ---- ---- 9280. +141. 9139. 38600 ---- ---- ---- ---- 9380. +142. 9238. 38700 ---- ---- ---- ---- 9480. +142. 9338. 38800 ---- ---- ---- ---- 9579. +141. 9438. 38900 ---- ---- ---- ---- 9679. +141. 9538. 39000 ---- ---- ---- ---- 9779. +142. 9637. 39100 ---- ---- ---- ---- 9879. +142. 9737. 39200 ---- ---- ---- ---- 9979. +142. 9837. 39300 ---- ---- ---- ---- 10079.0 +142. 9937. 39400 ---- ---- ---- ---- 10178.0 +141. 10037.0 39500 ---- ---- ---- ---- 10278.0 +142. 10136.0 39600 ---- ---- ---- ---- 10378.0 +142. 10236.0 39700 ---- ---- ---- ---- 10478.0 +142. 10336.0 39800 ---- ---- ---- ---- 10578.0 +142. 10436.0 39900 ---- ---- ---- ---- 10677.0 +141. 10536.0 40000 ---- ---- ---- ---- 10777.0 +142. 10635.0 40100 ---- ---- ---- ---- 10877.0 +142. 10735.0 40200 ---- ---- ---- ---- 10977.0 +142. 10835.0 40300 ---- ---- ---- ---- 11077.0 +142. 10935.0 40400 ---- ---- ---- ---- 11176.0 +142. 11034.0 40500 ---- ---- ---- ---- 11276.0 +142. 11134.0 40600 ---- ---- ---- ---- 11376.0 +142. 11234.0 40700 ---- ---- ---- ---- 11476.0 +142. 11334.0 40800 ---- ---- ---- ---- 11576.0 +142. 11434.0 40900 ---- ---- ---- ---- 11675.0 +142. 11533.0 41000 ---- ---- ---- ---- 11775.0 +142. 11633.0 41100 ---- ---- ---- ---- 11875.0 +142. 11733.0 41200 ---- ---- ---- ---- 11975.0 +142. 11833.0 41300 ---- ---- ---- ---- 12075.0 +142. 11933.0 41400 ---- ---- ---- ---- 12174.0 +142. 12032.0 41500 ---- ---- ---- ---- 12274.0 +142. 12132.0 41600 ---- ---- ---- ---- 12374.0 +142. 12232.0 41700 ---- ---- ---- ---- 12474.0 +142. 12332.0 41800 ---- ---- ---- ---- 12574.0 +143. 12431.0 41900 ---- ---- ---- ---- 12673.0 +142. 12531.0 42000 ---- ---- ---- ---- 12773.0 +142. 12631.0 42100 ---- ---- ---- ---- 12873.0 +142. 12731.0 42200 ---- ---- ---- ---- 12973.0 +142. 12831.0 42300 ---- ---- ---- ---- 13073.0 +143. 12930.0 42400 ---- ---- ---- ---- 13173.0 +143. 13030.0 42500 ---- ---- ---- ---- 13272.0 +142. 13130.0 42600 ---- ---- ---- ---- 13372.0 +142. 13230.0 42700 ---- ---- ---- ---- 13472.0 +142. 13330.0 42800 ---- ---- ---- ---- 13572.0 +143. 13429.0 42900 ---- ---- ---- ---- 13672.0 +143. 13529.0 43000 ---- ---- ---- ---- 13771.0 +142. 13629.0 43100 ---- ---- ---- ---- 13871.0 +142. 13729.0 43200 ---- ---- ---- ---- 13971.0 +142. 13829.0 43300 ---- ---- ---- ---- 14071.0 +143. 13928.0 43400 ---- ---- ---- ---- 14171.0 +143. 14028.0 43500 ---- ---- ---- ---- 14270.0 +142. 14128.0 44000 ---- ---- ---- ---- 14769.0 +142. 14627.0 44500 ---- ---- ---- ---- 15268.0 +142. 15126.0 45000 ---- ---- ---- ---- 15768.0 +143. 15625.0 45500 ---- ---- ---- ---- 16267.0 +143. 16124.0 46000 ---- ---- ---- ---- 16766.0 +143. 16623.0 46500 ---- ---- ---- ---- 17265.0 +144. 17121.0 47000 ---- ---- ---- ---- 17764.0 +144. 17620.0 47500 ---- ---- ---- ---- 18263.0 +144. 18119.0 48000 ---- ---- ---- ---- 18762.0 +144. 18618.0 48500 ---- ---- ---- ---- 19261.0 +144. 19117.0 49000 ---- ---- ---- ---- 19760.0 +144. 19616.0 49500 ---- ---- ---- ---- 20259.0 +144. 20115.0 50000 ---- ---- ---- ---- 20758.0 +144. 20614.0 50500 ---- ---- ---- ---- 21257.0 +144. 21113.0 51000 ---- ---- ---- ---- 21756.0 +144. 21612.0 51500 ---- ---- ---- ---- 22255.0 +144. 22111.0 52000 ---- ---- ---- ---- 22754.0 +144. 22610.0 52500 ---- ---- ---- ---- 23253.0 +144. 23109.0 53000 ---- ---- ---- ---- 23752.0 +144. 23608.0 53500 ---- ---- ---- ---- 24251.0 +144. 24107.0 54000 ---- ---- ---- ---- 24750.0 +144. 24606.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 6. +1. 5. 16000 ---- ---- ---- ---- 8. UNCH 8. 17000 ---- ---- ---- ---- 12. +1. 11. 18000 ---- ---- ---- ---- 17. +2. 15. 19000 ---- ---- ---- ---- 23. +2. 21. 20000 ---- ---- ---- ---- 31. +3. 28. 21000 ---- ---- ---- ---- 41. +4. 37. 22000 ---- ---- ---- ---- 56. +6. 50. 23000 ---- 74.B ---- 74.B 78. +9. 69. 24000 ---- 113.B ---- 113.B 112. +12. 100. 25000 ---- 177.B 142.A 142.A 170. +19. 151. 26000 ---- 282.B 210.A 210.A 263. +28. 235. 27000 ---- 452.B 325.A 325.A 414. +41. 373. 28000 ---- 712.B 509.A 509.A 647. +56. 591. 29000 ---- 1089.B 795.A 795.A 995. +72. 923. 30000 ---- 1604.B 1211.A 1211.A 1489. +88. 1401. 31000 ---- ---- 1782.A 1782.A 2142. +105. 2037. 1 32000 ---- ---- ---- ---- 2936. +119. 2817. 33000 ---- ---- ---- ---- 3833. +130. 3703. 34000 ---- ---- ---- ---- 4789. +136. 4653. 35000 ---- ---- ---- ---- 5773. +139. 5634. 36000 ---- ---- ---- ---- 6767. +141. 6626. 37000 ---- ---- ---- ---- 7763. +141. 7622. 38000 ---- ---- ---- ---- 8758. +141. 8617. 39000 ---- ---- ---- ---- 9754. +142. 9612. 40000 ---- ---- ---- ---- 10749.0 +141. 10608.0 41000 ---- ---- ---- ---- 11745.0 +142. 11603.0 42000 ---- ---- ---- ---- 12740.0 +142. 12598.0 43000 ---- ---- ---- ---- 13736.0 +143. 13593.0 44000 ---- ---- ---- ---- 14731.0 +142. 14589.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 *** END OF REPORT ***