FINAL PRE-CLEARING PRICES AS OF 09/28/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.75 +.10 2.65 MAR23 ---- ---- ---- ---- 5.45 +.20 5.25 JUN23 ---- ---- ---- ---- 8.15 +.40 7.75 SEP23 ---- ---- ---- ---- 10.85 +.50 10.35 DEC23 ---- ---- ---- ---- 13.55 +.60 12.95 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -38.65 +13.10 -51.75 MAR23 ---- ---- ---- ---- -33.65 +13.30 -46.95 JUN23 ---- ---- ---- ---- -28.65 +13.40 -42.05 SEP23 ---- ---- ---- ---- -23.65 +13.60 -37.25 DEC23 ---- ---- ---- ---- -18.65 +13.70 -32.35 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8687.93 MAR23 ---- ---- ---- ---- ---- UNCH 8687.93 JUN23 ---- ---- ---- ---- ---- UNCH 8687.93 SEP23 ---- ---- ---- ---- ---- UNCH 8687.93 DEC23 ---- ---- ---- ---- ---- UNCH 8687.93 MAR24 ---- ---- ---- ---- ---- UNCH 8687.93 JUN24 ---- ---- ---- ---- ---- UNCH 8687.93 SEP24 ---- ---- ---- ---- ---- UNCH 8687.93 DEC24 ---- ---- ---- ---- ---- UNCH 8687.93 DEC25 ---- ---- ---- ---- ---- UNCH 8687.93 DEC26 ---- ---- ---- ---- ---- UNCH 8687.93 DEC27 ---- ---- ---- ---- ---- UNCH 8687.93 DEC28 ---- ---- ---- ---- ---- UNCH 8687.93 DEC29 ---- ---- ---- ---- ---- UNCH 8687.93 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8878.26 +274.73 8603.53 3050 MAR23 ---- ---- ---- ---- 8894.55 +275.07 8619.48 JUN23 ---- ---- ---- ---- 8898.53 +275.19 8623.34 SEP23 ---- ---- ---- ---- 8905.09 +275.39 8629.70 DEC23 ---- ---- ---- ---- 8910.50 +275.55 8634.95 MAR24 ---- ---- ---- ---- 8917.70 +275.76 8641.94 JUN24 ---- ---- ---- ---- 8926.23 +276.03 8650.20 SEP24 ---- ---- ---- ---- 8935.28 +276.30 8658.98 DEC24 ---- ---- ---- ---- 8947.26 +276.66 8670.60 DEC25 ---- ---- ---- ---- 8988.24 +277.91 8710.33 DEC26 ---- ---- ---- ---- 9034.43 +279.32 8755.11 DEC27 ---- ---- ---- ---- 9078.37 +280.67 8797.70 DEC28 ---- ---- ---- ---- 9125.94 +282.13 8843.81 DEC29 ---- ---- ---- ---- 9178.00 +283.71 8894.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 9705.48 MAR23 ---- ---- ---- ---- ---- UNCH 9705.48 JUN23 ---- ---- ---- ---- ---- UNCH 9705.48 SEP23 ---- ---- ---- ---- ---- UNCH 9705.48 DEC23 ---- ---- ---- ---- ---- UNCH 9705.48 MAR24 ---- ---- ---- ---- ---- UNCH 9705.48 JUN24 ---- ---- ---- ---- ---- UNCH 9705.48 SEP24 ---- ---- ---- ---- ---- UNCH 9705.48 DEC24 ---- ---- ---- ---- ---- UNCH 9705.48 DEC25 ---- ---- ---- ---- ---- UNCH 9705.48 DEC26 ---- ---- ---- ---- ---- UNCH 9705.48 DEC27 ---- ---- ---- ---- ---- UNCH 9705.48 DEC28 ---- ---- ---- ---- ---- UNCH 9705.48 DEC29 ---- ---- ---- ---- ---- UNCH 9705.48 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 70498.12 1307.39 69190.73 MAR23 ---- ---- ---- ---- 70584.09 1308.96 69275.13 JUN23 ---- ---- ---- ---- 70674.60 1310.61 69363.99 SEP23 ---- ---- ---- ---- 70787.75 1312.62 69475.13 DEC23 ---- ---- ---- ---- 70907.44 1314.78 69592.66 MAR24 ---- ---- ---- ---- 71037.89 1317.13 69720.76 JUN24 ---- ---- ---- ---- 71187.55 1319.84 69867.71 SEP24 ---- ---- ---- ---- 71339.96 1322.60 70017.36 DEC24 ---- ---- ---- ---- 71487.05 1325.28 70161.77 DEC25 ---- ---- ---- ---- 72123.92 1336.91 70787.01 DEC26 ---- ---- ---- ---- 72769.95 1348.78 71421.17 DEC27 ---- ---- ---- ---- 73398.15 1360.36 72037.79 DEC28 ---- ---- ---- ---- 74055.07 1372.46 72682.61 DEC29 ---- ---- ---- ---- 74858.13 1387.23 73470.90 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7162.71 MAR23 ---- ---- ---- ---- ---- UNCH 7162.71 JUN23 ---- ---- ---- ---- ---- UNCH 7162.71 SEP23 ---- ---- ---- ---- ---- UNCH 7162.71 DEC23 ---- ---- ---- ---- ---- UNCH 7162.71 MAR24 ---- ---- ---- ---- ---- UNCH 7162.71 JUN24 ---- ---- ---- ---- ---- UNCH 7162.71 SEP24 ---- ---- ---- ---- ---- UNCH 7162.71 DEC24 ---- ---- ---- ---- ---- UNCH 7162.71 DEC25 ---- ---- ---- ---- ---- UNCH 7162.71 DEC26 ---- ---- ---- ---- ---- UNCH 7162.71 DEC27 ---- ---- ---- ---- ---- UNCH 7162.71 DEC28 ---- ---- ---- ---- ---- UNCH 7162.71 DEC29 ---- ---- ---- ---- ---- UNCH 7162.71 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7135.68 +20.87 7114.81 MAR23 ---- ---- ---- ---- 7141.73 +20.88 7120.85 JUN23 ---- ---- ---- ---- 7148.24 +20.90 7127.34 SEP23 ---- ---- ---- ---- 7155.28 +20.91 7134.37 DEC23 ---- ---- ---- ---- 7163.30 +20.93 7142.37 MAR24 ---- ---- ---- ---- 7172.04 +20.96 7151.08 JUN24 ---- ---- ---- ---- 7180.81 +20.98 7159.83 SEP24 ---- ---- ---- ---- 7188.69 +21.01 7167.68 DEC24 ---- ---- ---- ---- 7197.55 +21.03 7176.52 DEC25 ---- ---- ---- ---- 7237.73 +21.14 7216.59 DEC26 ---- ---- ---- ---- 7288.92 +21.28 7267.64 DEC27 ---- ---- ---- ---- 7343.07 +21.43 7321.64 DEC28 ---- ---- ---- ---- 7403.68 +21.60 7382.08 DEC29 ---- ---- ---- ---- 7471.89 +21.80 7450.09 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3355.45 MAR23 ---- ---- ---- ---- ---- UNCH 3355.45 JUN23 ---- ---- ---- ---- ---- UNCH 3355.45 SEP23 ---- ---- ---- ---- ---- UNCH 3355.45 DEC23 ---- ---- ---- ---- ---- UNCH 3355.45 MAR24 ---- ---- ---- ---- ---- UNCH 3355.45 JUN24 ---- ---- ---- ---- ---- UNCH 3355.45 SEP24 ---- ---- ---- ---- ---- UNCH 3355.45 DEC24 ---- ---- ---- ---- ---- UNCH 3355.45 DEC25 ---- ---- ---- ---- ---- UNCH 3355.45 DEC26 ---- ---- ---- ---- ---- UNCH 3355.45 DEC27 ---- ---- ---- ---- ---- UNCH 3355.45 DEC28 ---- ---- ---- ---- ---- UNCH 3355.45 DEC29 ---- ---- ---- ---- ---- UNCH 3355.45 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13516.82 +262.09 13254.73 MAR23 ---- ---- ---- ---- 13533.31 +262.41 13270.90 JUN23 ---- ---- ---- ---- 13550.66 +262.73 13287.93 SEP23 ---- ---- ---- ---- 13572.36 +263.14 13309.22 DEC23 ---- ---- ---- ---- 13595.31 +263.57 13331.74 MAR24 ---- ---- ---- ---- 13622.36 +264.08 13358.28 JUN24 ---- ---- ---- ---- 13649.03 +264.59 13384.44 SEP24 ---- ---- ---- ---- 13675.51 +265.09 13410.42 DEC24 ---- ---- ---- ---- 13706.46 +265.68 13440.78 DEC25 ---- ---- ---- ---- 13828.59 +268.01 13560.58 DEC26 ---- ---- ---- ---- 13952.47 +270.39 13682.08 DEC27 ---- ---- ---- ---- 14072.94 +272.71 13800.23 DEC28 ---- ---- ---- ---- 14198.91 +275.14 13923.77 DEC29 ---- ---- ---- ---- 14332.90 +277.72 14055.18 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2130.25 MAR23 ---- ---- ---- ---- ---- UNCH 2130.25 JUN23 ---- ---- ---- ---- ---- UNCH 2130.25 SEP23 ---- ---- ---- ---- ---- UNCH 2130.25 DEC23 ---- ---- ---- ---- ---- UNCH 2130.25 MAR24 ---- ---- ---- ---- ---- UNCH 2130.25 JUN24 ---- ---- ---- ---- ---- UNCH 2130.25 SEP24 ---- ---- ---- ---- ---- UNCH 2130.25 DEC24 ---- ---- ---- ---- ---- UNCH 2130.25 DEC25 ---- ---- ---- ---- ---- UNCH 2130.25 DEC26 ---- ---- ---- ---- ---- UNCH 2130.25 DEC27 ---- ---- ---- ---- ---- UNCH 2130.25 DEC28 ---- ---- ---- ---- ---- UNCH 2130.25 DEC29 ---- ---- ---- ---- ---- UNCH 2130.25 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12289.75 +250.62 12039.13 MAR23 ---- ---- ---- ---- 12303.80 +250.90 12052.90 JUN23 ---- ---- ---- ---- 12318.63 +251.20 12067.43 SEP23 ---- ---- ---- ---- 12333.78 +251.51 12082.27 DEC23 ---- ---- ---- ---- 12349.70 +251.82 12097.88 MAR24 ---- ---- ---- ---- 12368.10 +252.19 12115.91 JUN24 ---- ---- ---- ---- 12386.80 +252.57 12134.23 SEP24 ---- ---- ---- ---- 12404.94 +252.93 12152.01 DEC24 ---- ---- ---- ---- 12423.71 +253.31 12170.40 DEC25 ---- ---- ---- ---- 12500.99 +254.88 12246.11 DEC26 ---- ---- ---- ---- 12596.39 +256.79 12339.60 DEC27 ---- ---- ---- ---- 12684.64 +258.58 12426.06 DEC28 ---- ---- ---- ---- 12777.88 +260.46 12517.42 DEC29 ---- ---- ---- ---- 12877.96 +262.50 12615.46 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7731.99 JAN23 ---- ---- ---- ---- ---- UNCH 7731.99 MAR23 ---- ---- ---- ---- ---- UNCH 7731.99 JUN23 ---- ---- ---- ---- ---- UNCH 7731.99 SEP23 ---- ---- ---- ---- ---- UNCH 7731.99 DEC23 ---- ---- ---- ---- ---- UNCH 7731.99 MAR24 ---- ---- ---- ---- ---- UNCH 7731.99 JUN24 ---- ---- ---- ---- ---- UNCH 7731.99 SEP24 ---- ---- ---- ---- ---- UNCH 7731.99 DEC24 ---- ---- ---- ---- ---- UNCH 7731.99 MAR25 ---- ---- ---- ---- ---- UNCH 7731.99 JUN25 ---- ---- ---- ---- ---- UNCH 7731.99 SEP25 ---- ---- ---- ---- ---- UNCH 7731.99 DEC25 ---- ---- ---- ---- ---- UNCH 7731.99 DEC26 ---- ---- ---- ---- ---- UNCH 7731.99 DEC27 ---- ---- ---- ---- ---- UNCH 7731.99 DEC28 ---- ---- ---- ---- ---- UNCH 7731.99 DEC29 ---- ---- ---- ---- ---- UNCH 7731.99 DEC30 ---- ---- ---- ---- ---- UNCH 7731.99 DEC31 ---- ---- ---- ---- ---- UNCH 7731.99 DEC32 ---- ---- ---- ---- ---- UNCH 7731.99 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7812.94 +151.89 7661.05 50588 JAN23 ---- ---- ---- ---- 7819.80 +152.72 7667.08 5250 MAR23 ---- ---- ---- ---- 7822.93 +152.04 7670.89 36250 JUN23 ---- ---- ---- ---- 7830.87 +152.18 7678.69 2000 SEP23 ---- ---- ---- ---- 7833.49 +152.24 7681.25 2075 DEC23 ---- ---- ---- ---- 7839.26 +152.35 7686.91 1000 34027 MAR24 ---- ---- ---- ---- 7856.38 +152.66 7703.72 12260 JUN24 ---- ---- ---- ---- 7867.10 +152.87 7714.23 1500 SEP24 ---- ---- ---- ---- 7876.46 +153.04 7723.42 750 DEC24 ---- ---- ---- ---- 7877.28 +153.06 7724.22 1000 22750 MAR25 ---- ---- ---- ---- 7908.29 +153.64 7754.65 500 JUN25 ---- ---- ---- ---- 7915.67 +153.78 7761.89 SEP25 ---- ---- ---- ---- 7922.66 +153.93 7768.73 DEC25 ---- ---- ---- ---- 7930.53 +155.34 7775.19 2000 31955 DEC26 ---- ---- ---- ---- 7980.33 +153.37 7826.96 20600 DEC27 ---- ---- ---- ---- 8032.33 +153.98 7878.35 19750 DEC28 ---- ---- ---- ---- 8086.63 +157.08 7929.55 20000 DEC29 ---- ---- ---- ---- 8171.97 +158.71 8013.26 DEC30 ---- ---- ---- ---- 8234.43 +159.91 8074.52 DEC31 ---- ---- ---- ---- 8300.22 +161.18 8139.04 DEC32 ---- ---- ---- ---- 8369.20 +162.52 8206.68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 260255 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 27.00 +3.00 24.00 MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 +.50 45.00 DEC26 ---- ---- ---- ---- 49.50 -.50 50.00 DEC27 ---- ---- ---- ---- 52.50 -.50 53.00 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3817.00 3879.50 3793.00A 3860.00 3860.00 +162.00 60 3698.00 1 146 MAR23 ---- ---- ---- ---- 3888.50 +159.50 3729.00 JUN23 ---- ---- ---- ---- 3912.00 +160.50 3751.50 SEP23 ---- ---- ---- ---- 3935.50 +161.50 3774.00 DEC23 ---- ---- ---- ---- 3959.00 +162.50 3796.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1 146 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 15.65 +3.35 12.30 MAR23 ---- ---- ---- ---- 44.15 +.85 43.30 JUN23 ---- ---- ---- ---- 67.65 +1.85 65.80 SEP23 ---- ---- ---- ---- 91.15 +2.85 88.30 DEC23 ---- ---- ---- ---- 114.65 +3.85 110.80 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 OCT22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 NOV22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 DEC22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 JAN23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 FEB23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 MAR23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 JUN23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 SEP23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 DEC23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 42.00B ---- 42.00B 40.00 -1.00 41.00 MAR23 ---- ---- ---- ---- 58.00 -5.00 63.00 JUN23 ---- ---- ---- ---- 90.00 -3.00 93.00 SEP23 ---- ---- ---- ---- 121.00 -2.00 123.00 DEC23 ---- ---- ---- ---- 153.00 UNCH 153.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 40.00 +32.00 8.00 OCT22 ---- ---- ---- ---- -35.00 +17.00 -52.00 NOV22 ---- ---- ---- ---- -30.00 +7.00 -37.00 DEC22 ---- ---- ---- ---- -10.00 +2.00 -12.00 JAN23 ---- ---- ---- ---- 45.00 +7.00 38.00 FEB23 ---- ---- ---- ---- 180.00 +2.00 178.00 MAR23 ---- ---- ---- ---- 300.00 +32.00 268.00 JUN23 ---- ---- ---- ---- 350.00 -38.00 388.00 SEP23 ---- ---- ---- ---- 420.00 -48.00 468.00 DEC23 ---- ---- ---- ---- 685.00 +37.00 648.00 BTC BITCOIN FUTURES SEP22 18975.0 19685.0 18440.0 19580.0A 19565.0 +520. 12608 19045.0 18567 6210 OCT22 18915.0 19635.0 18370.0 19545.0A 19520.0 +510. 7044 19010.0 8672 7509 NOV22 19005.0 19640.0 18395.0A 19495.0A 19550.0 +525. 910 19025.0 189 377 DEC22 18990.0 19645.0B 18435.0A 19645.0B 19580.0 +535. 77 19045.0 71 165 JAN23 ---- 19625.0B 18510.0A 19625.0B 19635.0 +540. 19095.0 5 FEB23 ---- 19595.0B 18660.0A 18660.0A 19740.0 +505. 19235.0 MAR23 ---- 19545.0B 18820.0A 18820.0A 19790.0 +465. 19325.0 4 JUN23 ---- 19580.0B 18865.0A 18865.0A 19910.0 +470. 19440.0 1 SEP23 ---- 19600.0B 18935.0A 18935.0A 19995.0 +465. 19530.0 DEC23 ---- ---- 19100.0A 19100.0A 20155.0 +475. 19680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20639 27499 14271 BTE Bitcoin Euro Futures SEP22 ---- 20180.0B 19440.0A 19440.0A 20065.0 +200. 19865.0 5 OCT22 ---- 20125.0B 19400.0A 19400.0A 20110.0 +210. 19900.0 NOV22 ---- 20105.0B 19375.0A 19375.0A 20095.0 +180. 19915.0 DEC22 ---- 20050.0B 19330.0A 19330.0A 20065.0 +180. 19885.0 JAN23 ---- 19945.0B 19390.0A 19390.0A 20090.0 +165. 19925.0 FEB23 ---- ---- 19375.0A 19375.0A 20085.0 +175. 19910.0 MAR23 ---- 19915.0B 19300.0A 19300.0A 20015.0 +180. 19835.0 JUN23 ---- 19780.0B 19240.0A 19240.0A 19950.0 +180. 19770.0 SEP23 ---- ---- 19175.0A 19175.0A 19885.0 +175. 19710.0 DEC23 ---- ---- 19115.0A 19115.0A 19815.0 +170. 19645.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 OCT22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 NOV22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 DEC22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 JAN23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 FEB23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 MAR23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 JUN23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 SEP23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 DEC23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 9705.48 MAR23 ---- ---- ---- ---- ---- UNCH 9705.48 JUN23 ---- ---- ---- ---- ---- UNCH 9705.48 SEP23 ---- ---- ---- ---- ---- UNCH 9705.48 DEC23 ---- ---- ---- ---- ---- UNCH 9705.48 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 61602.00 1316.00 60286.00 MAR23 ---- ---- ---- ---- 62475.50 1328.00 61147.50 JUN23 ---- ---- ---- ---- 63380.00 1318.50 62061.50 SEP23 ---- ---- ---- ---- 64289.00 1300.50 62988.50 DEC23 ---- ---- ---- ---- 65189.00 1272.50 63916.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 583.50 +3.00 580.50 MAR23 ---- ---- ---- ---- 1457.00 +15.00 1442.00 JUN23 ---- ---- ---- ---- 2361.50 +5.50 2356.00 SEP23 ---- ---- ---- ---- 3270.50 -12.50 3283.00 DEC23 ---- ---- ---- ---- 4170.50 -40.50 4211.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 249.40 +.40 249.00 MAR23 ---- ---- ---- ---- 246.45 +.40 246.05 JUN23 ---- ---- ---- ---- 243.45 +.35 243.10 SEP23 ---- ---- ---- ---- 240.50 +.40 240.10 DEC23 ---- ---- ---- ---- 237.50 +.35 237.15 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.61 -.01 -2.60 MAR23 ---- ---- ---- ---- -5.56 -.01 -5.55 JUN23 ---- ---- ---- ---- -8.56 -.06 -8.50 SEP23 ---- ---- ---- ---- -11.51 -.01 -11.50 DEC23 ---- ---- ---- ---- -14.51 -.06 -14.45 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 143.70 143.70 140.55A 143.60A 143.60 +.50 15 143.10 MAR23 ---- ---- ---- ---- 143.10 +.30 142.80 JUN23 ---- ---- ---- ---- 142.75 +.30 142.45 SEP23 ---- ---- ---- ---- 142.40 +.30 142.10 DEC23 ---- ---- ---- ---- 142.05 +.35 141.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.08 1.10 1.08 1.10 1.05 UNCH 165 1.01 MAR23 ---- ---- ---- ---- .41 +.10 .29 JUN23 ---- ---- ---- ---- .59 +.10 .49 SEP23 ---- ---- ---- ---- .79 +.10 .67 DEC23 ---- ---- ---- ---- .99 +.10 .87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 454.80 -5.30 460.10 MAR23 ---- ---- ---- ---- 451.70 -5.20 456.90 JUN23 ---- ---- ---- ---- 448.50 -5.30 453.80 SEP23 ---- ---- ---- ---- 445.40 -5.20 450.60 DEC23 ---- ---- ---- ---- 442.30 -5.20 447.50 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.60 +.18 -2.78 MAR23 ---- ---- ---- ---- -5.70 +.28 -5.98 JUN23 ---- ---- ---- ---- -8.90 +.18 -9.08 SEP23 ---- ---- ---- ---- -12.00 +.28 -12.28 DEC23 ---- ---- ---- ---- -15.10 +.28 -15.38 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 8.50 +8.20 .30 OCT22 ---- ---- ---- ---- 2.50 +5.20 -2.70 NOV22 ---- ---- ---- ---- 1.00 +4.20 -3.20 DEC22 ---- ---- ---- ---- 2.00 +3.70 -1.70 JAN23 ---- ---- ---- ---- 9.00 +3.70 5.30 FEB23 ---- ---- ---- ---- 11.00 -1.80 12.80 MAR23 ---- ---- ---- ---- 10.00 +1.70 8.30 JUN23 ---- ---- ---- ---- 9.50 -3.30 12.80 SEP23 ---- ---- ---- ---- 10.50 -5.80 16.30 DEC23 ---- ---- ---- ---- 14.50 -7.30 21.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2213.70 2283.40 2183.40 2269.40 2271.50 +60.30 15670 2211.20 20965 51029 MAR23 ---- 2280.60B 2205.30A 2280.60B 2274.80 +60.60 2214.20 1 JUN23 ---- ---- ---- ---- 2280.70 +60.30 2220.40 SEP23 ---- ---- ---- ---- 2285.10 +60.30 2224.80 DEC23 ---- ---- ---- ---- 2289.60 +60.30 2229.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15670 20965 51030 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.95 5.65B 4.95 5.65B 5.55 +.50 75 5.05 MAR23 ---- ---- ---- ---- 8.85 +.80 8.05 JUN23 ---- ---- ---- ---- 14.75 +.50 14.25 SEP23 ---- ---- ---- ---- 19.15 +.50 18.65 DEC23 ---- ---- ---- ---- 23.65 +.50 23.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 OCT22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 NOV22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 DEC22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 JAN23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 FEB23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 MAR23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 JUN23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 SEP23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 DEC23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26290.0B 25710.0A 26290.0B 26480.0 +290. 26190.0 MAR23 ---- ---- ---- ---- 26430.0 +300. 26130.0 JUN23 ---- ---- ---- ---- 26220.0 +300. 25920.0 SEP23 ---- ---- ---- ---- 26260.0 +340. 25920.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3668.50 3751.25 3613.00 3729.75 3732.00 +71.00 2691250 3661.00 2963065 2206314 MAR23 3691.00 3778.00B 3641.50A 3758.00A 3759.50 +71.25 4310 3688.25 2076 23415 JUN23 3710.00 3806.50B 3669.75A 3787.00A 3788.00 +71.00 106 3717.00 49 1774 SEP23 ---- 3820.25B 3733.50A 3733.50A 3816.25 +70.00 48 3746.25 24 29 DEC23 3760.00 3849.00B 3760.00 3849.00B 3845.00 +65.00 2 3780.00 1289 MAR24 ---- ---- ---- ---- 3880.00 +65.00 3815.00 JUN24 ---- ---- ---- ---- 3912.00 +65.00 3847.00 85 SEP24 ---- ---- ---- ---- 3936.00 +60.00 3876.00 DEC24 ---- ---- ---- ---- 3956.00 +60.00 3896.00 972 DEC25 ---- ---- ---- ---- 4053.00 +60.00 3993.00 DEC26 ---- ---- ---- ---- 4141.00 +60.00 4081.00 DEC27 ---- ---- ---- ---- 4238.00 +60.00 4178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2695716 2965214 2233878 ES1 SEP 22 NRBY BTIC EMIN SP500 30 ---- ---- ---- ---- 12.05 UNCH 12.05 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 11.20 UNCH 11.20 05 ---- 11.10B ---- 11.10B 11.05 +9.45 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 10 ---- ---- ---- ---- 1.60 UNCH 1.60 12 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 OCT 22 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 4.00 UNCH 4.00 05 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 316.04 325.68B 314.18 324.18 324.18 +5.88 1627 318.30 1484 12204 MAR23 ---- ---- ---- ---- 323.54 +5.96 317.58 JUN23 ---- ---- ---- ---- 323.72 +5.94 317.78 SEP23 ---- ---- ---- ---- 323.92 +5.96 317.96 DEC23 ---- ---- ---- ---- 324.12 +5.96 318.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1627 1484 12204 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 13.30A 13.30A 13.50 -.55 14.05 MAR23 ---- ---- ---- ---- 40.25 -1.80 42.05 JUN23 ---- ---- ---- ---- 68.00 -4.05 72.05 SEP23 ---- ---- ---- ---- 95.50 -6.80 102.30 DEC23 ---- ---- ---- ---- 111.00 +9.20 101.80 MAR24 ---- ---- ---- ---- 121.00 -1.80 122.80 JUN24 ---- ---- ---- ---- 143.50 -2.05 145.55 SEP24 ---- ---- ---- ---- 164.25 -2.30 166.55 DEC24 ---- ---- ---- ---- 185.00 -2.55 187.55 DEC25 ---- ---- ---- ---- 268.25 -3.30 271.55 DEC26 ---- ---- ---- ---- 351.25 -4.55 355.80 DEC27 ---- ---- ---- ---- 434.25 -5.80 440.05 EST BTIC on E-Mini S&P 500 Futures DEC22 12.95 14.60 12.95 13.20 14.05 +.85 64892 13.20 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64892 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 8.50 +8.20 .30 OCT22 ---- ---- ---- ---- 2.50 +5.20 -2.70 NOV22 ---- ---- ---- ---- 1.00 +4.20 -3.20 DEC22 ---- ---- ---- ---- 2.00 +3.70 -1.70 JAN23 ---- ---- ---- ---- 9.00 +3.70 5.30 FEB23 ---- ---- ---- ---- 11.00 -1.80 12.80 MAR23 ---- ---- ---- ---- 10.00 +1.70 8.30 JUN23 ---- ---- ---- ---- 9.50 -3.30 12.80 SEP23 ---- ---- ---- ---- 10.50 -5.80 16.30 DEC23 ---- ---- ---- ---- 14.50 -7.30 21.80 ETE Ether Euro Futures SEP22 ---- 1385.00B 1334.50A 1385.00B 1373.50 -11.00 1384.50 5 OCT22 ---- ---- 1330.00A 1330.00A 1372.00 -12.00 1384.00 NOV22 ---- ---- 1326.50A 1326.50A 1373.50 -12.00 1385.50 DEC22 ---- ---- 1323.50A 1323.50A 1376.00 -12.00 1388.00 JAN23 ---- ---- 1319.00A 1319.00A 1370.00 -13.00 1383.00 FEB23 ---- ---- 1316.50A 1316.50A 1367.50 -13.50 1381.00 MAR23 ---- ---- 1317.50A 1317.50A 1368.00 -14.50 1382.50 JUN23 ---- ---- 1309.50A 1309.50A 1357.50 -16.50 1374.00 SEP23 ---- ---- 1301.50A 1301.50A 1346.50 -20.00 1366.50 DEC23 ---- ---- ---- 1350.00A 1400.00 -12.00 1412.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1320.00 1355.00 1242.00 1349.00 1335.00 +12.00 6721 1323.00 6904 2664 OCT22 1327.00 1350.50 1239.00 1346.00 1329.00 +9.00 3447 1320.00 1937 1564 NOV22 1276.00 1348.00B 1239.00A 1307.00A 1328.50 +8.00 96 1320.50 67 121 DEC22 1321.50 1348.50B 1240.50A 1308.00A 1330.00 +7.50 37 1322.50 123 192 JAN23 ---- 1333.00B 1263.50A 1263.50A 1335.00 +5.50 1329.50 8 FEB23 ---- 1333.00B 1265.00A 1265.00A 1338.00 +6.50 1331.50 MAR23 ---- ---- 1266.00A 1266.00A 1341.50 +7.00 1334.50 93 JUN23 ---- ---- 1270.00A 1270.00A 1341.00 +2.50 1338.50 6 SEP23 ---- ---- 1273.00A 1273.00A 1341.50 +.50 1341.00 3 DEC23 ---- ---- 1278.00A 1278.00A 1345.00 -8.00 1353.00 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10301 9031 4687 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 OCT22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 NOV22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 DEC22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 JAN23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 FEB23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 MAR23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 JUN23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 SEP23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 DEC23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 OCT22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 NOV22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 DEC22 ---- ---- ---- ---- 1331.23 +9.94 1321.29 JAN23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 FEB23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 MAR23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 JUN23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 SEP23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 DEC23 ---- ---- ---- ---- 1331.23 +9.94 1321.29 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6950.50 +21.50 6929.00 MAR23 ---- ---- ---- ---- 6887.50 +21.50 6866.00 JUN23 ---- ---- ---- ---- 6824.00 +21.00 6803.00 SEP23 ---- ---- ---- ---- 6761.00 +21.00 6740.00 DEC23 ---- ---- ---- ---- 6698.00 +20.50 6677.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 11650.0A 11650.0A 11650.0 -385.00 12035.0 15 OCT22 11780.0 11825.0 11627.5A 11627.5A 11667.5 -390.00 20 12057.5 20 20 NOV22 ---- ---- ---- ---- 11677.5 -392.50 12070.0 DEC22 ---- ---- ---- ---- 11687.5 -392.50 12080.0 MAR23 ---- ---- ---- ---- 11717.5 -392.50 12110.0 JUN23 ---- ---- ---- ---- 11745.0 -395.00 12140.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 35 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.10 +.25 1.85 MAR23 ---- ---- ---- ---- 4.30 +.25 4.05 JUN23 ---- ---- ---- ---- 6.50 +.35 6.15 SEP23 ---- ---- ---- ---- 8.70 +.35 8.35 DEC23 ---- ---- ---- ---- 10.80 +.25 10.55 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -13.0 UNCH -13.0 OCT22 ---- ---- ---- ---- 4.5 -5.0 9.5 NOV22 ---- ---- ---- ---- 14.5 -5.0 19.5 DEC22 ---- ---- ---- ---- 24.5 -5.0 29.5 MAR23 ---- ---- ---- ---- 54.5 -5.0 59.5 JUN23 ---- ---- ---- ---- 82.0 -7.5 89.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -55.50 -.75 -54.75 MAR23 ---- ---- ---- ---- -118.50 -.75 -117.75 JUN23 ---- ---- ---- ---- -181.50 -.75 -180.75 SEP23 ---- ---- ---- ---- -245.00 -1.25 -243.75 DEC23 ---- ---- ---- ---- -308.00 -1.25 -306.75 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 827.30 +15.10 812.20 MAR23 ---- ---- ---- ---- 829.50 +15.10 814.40 JUN23 ---- ---- ---- ---- 831.70 +15.20 816.50 SEP23 ---- ---- ---- ---- 833.90 +15.20 818.70 DEC23 ---- ---- ---- ---- 836.10 +15.30 820.80 GI CME GSCI FUTURES OCT22 604.85 619.60B 604.45 619.30B 618.80 +16.55 39 602.25 12 1556 NOV22 ---- 606.30B 588.35A 588.35A 621.30 +16.55 604.75 DEC22 ---- ---- ---- ---- 623.80 +21.55 602.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 12 1556 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 311.113 +8.863 302.250 NOV22 ---- ---- ---- ---- 311.113 +8.863 302.250 DEC22 ---- ---- ---- ---- 311.113 +8.863 302.250 48307 JAN23 ---- ---- ---- ---- 311.113 +8.863 302.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- 1111.A 1111.A 1111. -19. 1130. MAR23 ---- ---- ---- ---- 1151. -19. 1170. JUN23 ---- ---- ---- ---- 1311. -19. 1330. SEP23 ---- ---- ---- ---- 1313. -19. 1332. DEC23 ---- ---- ---- ---- 1315. -19. 1334. MAR24 ---- ---- ---- ---- 1301. -19. 1320. JUN24 ---- ---- ---- ---- 1287. -19. 1306. SEP24 ---- ---- ---- ---- 1289. -19. 1308. IBV USD-Denominated Ibovespa Index Futures OCT22 1087. 1093.B 1081.A 1093.B 1089. -15. 39 1089. 14 DEC22 ---- ---- ---- ---- 1109. -15. 1110. FEB23 ---- ---- ---- ---- 1132. -15. 1132. APR23 ---- ---- ---- ---- 1151. -5. 1151. TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 14 IPO E-mini IPOX US Index Futures DEC22 ---- 3757.50B ---- 3757.50B 3740.75 +102.75 3638.00 MAR23 ---- ---- ---- ---- 3752.00 +104.00 3648.00 JUN23 ---- ---- ---- ---- 3761.25 +104.25 3657.00 SEP23 ---- ---- ---- ---- 3770.50 +104.25 3666.25 DEC23 ---- ---- ---- ---- 3780.00 +104.75 3675.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.00 +1.00 6.00 MAR23 ---- ---- ---- ---- 18.25 +2.25 16.00 JUN23 ---- ---- ---- ---- 27.50 +2.50 25.00 SEP23 ---- ---- ---- ---- 36.75 +2.50 34.25 DEC23 ---- ---- ---- ---- 46.25 +3.00 43.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 8.50 UNCH 8.50 MAR23 ---- ---- ---- ---- 9.00 +.50 8.50 JUN23 ---- ---- ---- ---- 14.00 +.50 13.50 SEP23 ---- ---- ---- ---- 19.00 +.50 18.50 DEC23 ---- ---- ---- ---- 24.00 +1.00 23.00 JR Dow Jones US Real Estate Index Futures DEC22 320.50 324.90 317.50 323.30A 323.50 +6.10 2471 317.40 1295 52201 MAR23 ---- ---- ---- ---- 325.60 +6.20 319.40 JUN23 ---- ---- ---- ---- 326.50 +6.30 320.20 SEP23 ---- ---- ---- ---- 327.30 +6.40 320.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2471 1295 52201 M2K MICRO RUSSELL 2000 DEC22 1671.00 1731.80 1647.50 1721.50A 1720.80 +52.40 168540 1668.40 130852 15675 MAR23 1686.00 1743.30B 1660.80A 1733.80A 1733.50 +52.50 140 1681.00 70 216 JUN23 1740.00 1750.00 1740.00 1750.00 1736.10 +52.40 2 1683.70 8 SEP23 ---- ---- ---- ---- 1743.00 +52.40 1690.60 1 DEC23 ---- ---- ---- ---- 1749.90 +52.40 1697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168682 130922 15900 MBT Micro Bitcoin Futures SEP22 18895.0 19680.0 18435.0 19590.0B 19565.0 +520. 16797 19045.0 14635 16072 OCT22 19040.0 19620.0B 18370.0 19545.0A 19520.0 +510. 9153 19010.0 3665 4613 NOV22 18600.0 19620.0B 18400.0A 19500.0A 19550.0 +525. 108 19025.0 101 909 DEC22 19090.0 19635.0B 18430.0A 19565.0B 19580.0 +535. 256 19045.0 305 1042 JAN23 ---- 19585.0B 18725.0A 19585.0B 19635.0 +540. 19095.0 1 4 FEB23 ---- 19565.0B 18770.0A 18770.0A 19740.0 +505. 19235.0 MAR23 19330.0 19570.0B 18820.0A 19570.0B 19790.0 +465. 3 19325.0 2 JUN23 ---- 19575.0B 18865.0A 18865.0A 19910.0 +470. 19440.0 SEP23 ---- 19595.0B 18935.0A 18935.0A 19995.0 +465. 19530.0 DEC23 19300.0 19645.0B 19000.0 19645.0B 20155.0 +475. 6 19680.0 4 148 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26323 18711 22790 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 OCT22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 NOV22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 DEC22 ---- ---- ---- ---- 1318.50 -68.19 1386.69 JAN23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 FEB23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 MAR23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 JUN23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 SEP23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 DEC23 ---- ---- ---- ---- 1318.50 -68.19 1386.69 MES MICRO S&P 500 INDEX DEC22 3666.75 3751.25 3613.50 3729.75 3732.00 +71.00 1834646 3661.00 2078536 121355 MAR23 3694.75 3778.00 3641.00 3758.00A 3759.50 +71.25 2097 3688.25 1840 3854 JUN23 3721.75 3804.00 3673.25 3789.00A 3788.00 +71.00 30 3717.00 38 39 SEP23 3745.00 3825.00 3734.50A 3825.00 3816.25 +70.00 5 3746.25 1 18 DEC23 ---- 3847.00B 3767.50A 3767.50A 3845.00 +65.00 3780.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1836778 2080415 125266 MET Micro Ether Futures SEP22 1330.50 1355.50 1246.50 1351.00A 1335.00 +12.00 24851 1323.00 26226 39992 OCT22 1314.50 1349.50B 1246.50A 1346.00 1329.00 +9.00 8977 1320.00 13640 11134 NOV22 1293.50 1348.00B 1247.50A 1348.00B 1328.50 +8.00 2009 1320.50 60 1893 DEC22 1302.00 1348.50B 1249.00A 1348.50B 1330.00 +7.50 211 1322.50 928 4136 JAN23 1301.00 1333.00B 1264.50A 1264.50A 1335.00 +5.50 30 1329.50 10 20 FEB23 1300.00 1333.00B 1264.00A 1264.00A 1338.00 +6.50 1 1331.50 MAR23 ---- ---- 1266.00A 1266.00A 1341.50 +7.00 1334.50 60 JUN23 ---- ---- 1270.50A 1270.50A 1341.00 +2.50 1338.50 50 SEP23 ---- ---- 1273.00A 1273.00A 1341.50 +.50 1341.00 15 DEC23 1330.00 1330.00 1278.00A 1315.50B 1345.00 -8.00 2 1353.00 20 323 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36081 40884 57623 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 40.00 +32.00 8.00 OCT22 ---- ---- ---- ---- -35.00 +17.00 -52.00 NOV22 ---- ---- ---- ---- -30.00 +7.00 -37.00 DEC22 ---- ---- ---- ---- -10.00 +2.00 -12.00 JAN23 ---- ---- ---- ---- 45.00 +7.00 38.00 FEB23 ---- ---- ---- ---- 180.00 +2.00 178.00 MAR23 ---- ---- ---- ---- 300.00 +32.00 268.00 JUN23 ---- ---- ---- ---- 350.00 -38.00 388.00 SEP23 ---- ---- ---- ---- 420.00 -48.00 468.00 DEC23 ---- ---- ---- ---- 685.00 +37.00 648.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 NOV22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 DEC22 ---- ---- ---- ---- 19249.75 -927.14 20176.8 JAN23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 FEB23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 MAR23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 JUN23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 SEP23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 DEC23 ---- ---- ---- ---- 19249.75 -927.14 20176.8 MNQ MICRO NASDAQ-100 DEC22 11357.50 11612.50 11141.75 11539.50B 11555.75 +222.00 1665831 11333.75 1656254 127552 MAR23 11471.50 11720.00 11252.50A 11648.50B 11665.00 +222.50 2872 11442.50 2755 1219 JUN23 11543.50 11831.25 11455.25A 11786.25A 11784.00 +222.00 4 11562.00 20 20 SEP23 11505.00 11793.00B 11505.00 11793.00B 11913.00 +222.00 2 11691.00 8 DEC23 ---- ---- ---- ---- 12018.00 +222.00 11796.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1668709 1659029 128799 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 OCT22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 NOV22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 DEC22 ---- ---- ---- ---- 19544.37 +461.19 19083.1 JAN23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 FEB23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 MAR23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 JUN23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 SEP23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 DEC23 ---- ---- ---- ---- 19544.37 +461.19 19083.1 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29284.0 29886.0 28883.0 29738.0 29750.0 +547. 222031 29203.0 179054 17477 MAR23 29464.0 30047.0B 29068.0 29933.0A 29926.0 +545. 601 29381.0 284 250 JUN23 30172.0 30172.0 29417.0A 30172.0 29972.0 +418. 1 29554.0 3 SEP23 ---- ---- ---- ---- 30072.0 +562. 29510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222633 179338 17730 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3355.45 MAR23 ---- ---- ---- ---- ---- UNCH 3355.45 JUN23 ---- ---- ---- ---- ---- UNCH 3355.45 SEP23 ---- ---- ---- ---- ---- UNCH 3355.45 DEC23 ---- ---- ---- ---- ---- UNCH 3355.45 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13730.50 +263.80 13466.70 MAR23 ---- ---- ---- ---- 13898.00 +266.30 13631.70 JUN23 ---- ---- ---- ---- 14071.40 +264.50 13806.90 SEP23 ---- ---- ---- ---- 14245.80 +261.30 13984.50 DEC23 ---- ---- ---- ---- 14418.40 +256.10 14162.30 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 111.90 +.60 111.30 MAR23 ---- ---- ---- ---- 279.40 +3.10 276.30 JUN23 ---- ---- ---- ---- 452.80 +1.40 451.40 SEP23 ---- ---- ---- ---- 627.20 -1.80 629.00 DEC23 ---- ---- ---- ---- 799.80 -7.00 806.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6571.87 NOV22 ---- ---- ---- ---- ---- UNCH 6571.87 DEC22 ---- ---- ---- ---- ---- UNCH 6571.87 JAN23 ---- ---- ---- ---- ---- UNCH 6571.87 MAR23 ---- ---- ---- ---- ---- UNCH 6571.87 JUN23 ---- ---- ---- ---- ---- UNCH 6571.87 SEP23 ---- ---- ---- ---- ---- UNCH 6571.87 DEC23 ---- ---- ---- ---- ---- UNCH 6571.87 MAR24 ---- ---- ---- ---- ---- UNCH 6571.87 JUN24 ---- ---- ---- ---- ---- UNCH 6571.87 SEP24 ---- ---- ---- ---- ---- UNCH 6571.87 DEC24 ---- ---- ---- ---- ---- UNCH 6571.87 MAR25 ---- ---- ---- ---- ---- UNCH 6571.87 JUN25 ---- ---- ---- ---- ---- UNCH 6571.87 SEP25 ---- ---- ---- ---- ---- UNCH 6571.87 DEC25 ---- ---- ---- ---- ---- UNCH 6571.87 DEC26 ---- ---- ---- ---- ---- UNCH 6571.87 DEC27 ---- ---- ---- ---- ---- UNCH 6571.87 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -187.00 -4.80 -182.20 NOV22 ---- ---- ---- ---- -187.00 -4.80 -182.20 DEC22 ---- ---- ---- ---- -227.00 -4.80 -222.20 JAN23 ---- ---- ---- ---- -157.00 -9.80 -147.20 MAR23 ---- ---- ---- ---- -282.00 -4.80 -277.20 JUN23 ---- ---- ---- ---- -497.00 +5.20 -502.20 SEP23 ---- ---- ---- ---- -487.00 -4.80 -482.20 DEC23 ---- ---- ---- ---- -612.00 +.20 -612.20 MAR24 ---- ---- ---- ---- -737.00 +.20 -737.20 JUN24 ---- ---- ---- ---- -872.00 +5.20 -877.20 SEP24 ---- ---- ---- ---- -997.00 +10.20 -1007.20 DEC24 ---- ---- ---- ---- -1122.00 +10.20 -1132.20 MAR25 ---- ---- ---- ---- -1252.00 +10.20 -1262.20 JUN25 ---- ---- ---- ---- -1377.00 +10.20 -1387.20 SEP25 ---- ---- ---- ---- -1502.00 +15.20 -1517.20 DEC25 ---- ---- ---- ---- -1627.00 +15.20 -1642.20 DEC26 ---- ---- ---- ---- -2132.00 +25.20 -2157.20 DEC27 ---- ---- ---- ---- -2632.00 +35.20 -2667.20 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 25730.0A 25730.0A 26725.0 +345. 26380.0 40 NOV22 ---- ---- 25730.0A 25730.0A 26685.0 +345. 26340.0 DEC22 26215.0 26540.0 25685.0 26460.0 26480.0 +295. 60541 26185.0 37021 43067 JAN23 ---- ---- ---- ---- 26595.0 +345. 26250.0 MAR23 26310.0 26460.0B 25660.0A 26460.0B 26425.0 +295. 1 26130.0 8 JUN23 ---- ---- ---- ---- 26215.0 +300. 25915.0 SEP23 ---- ---- ---- ---- 26260.0 +340. 25920.0 DEC23 ---- ---- ---- ---- 26130.0 +335. 25795.0 MAR24 ---- ---- ---- ---- 26005.0 +340. 25665.0 JUN24 ---- ---- ---- ---- 25865.0 +335. 25530.0 SEP24 ---- ---- ---- ---- 25735.0 +335. 25400.0 DEC24 ---- ---- ---- ---- 25605.0 +330. 25275.0 MAR25 ---- ---- ---- ---- 25480.0 +330. 25150.0 JUN25 ---- ---- ---- ---- 25350.0 +330. 25020.0 SEP25 ---- ---- ---- ---- 25220.0 +325. 24895.0 DEC25 ---- ---- ---- ---- 25090.0 +325. 24765.0 DEC26 ---- ---- ---- ---- 24575.0 +315. 24260.0 DEC27 ---- ---- ---- ---- 24060.0 +310. 23750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60542 37021 43115 NK CME NIKKEI 225 FUTURES DEC22 26230.0 26550.0 25700.0A 26475.0 26495.0 +300. 5524 26195.0 4473 14070 MAR23 ---- 26515.0B 25700.0A 26515.0B 26510.0 +325. 26185.0 JUN23 ---- ---- ---- ---- 26405.0 +350. 26055.0 SEP23 ---- ---- ---- ---- 26275.0 +345. 25930.0 DEC23 ---- ---- ---- ---- 26145.0 +340. 25805.0 MAR24 ---- ---- ---- ---- 26015.0 +340. 25675.0 JUN24 ---- ---- ---- ---- 25880.0 +340. 25540.0 SEP24 ---- ---- ---- ---- 25750.0 +340. 25410.0 DEC24 ---- ---- ---- ---- 25620.0 +335. 25285.0 MAR25 ---- ---- ---- ---- 25490.0 +335. 25155.0 JUN25 ---- ---- ---- ---- 25365.0 +335. 25030.0 SEP25 ---- ---- ---- ---- 25235.0 +330. 24905.0 DEC25 ---- ---- ---- ---- 25105.0 +330. 24775.0 DEC26 ---- ---- ---- ---- 24590.0 +320. 24270.0 DEC27 ---- ---- ---- ---- 24075.0 +315. 23760.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5524 4473 14070 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6571.87 MAR23 ---- ---- ---- ---- ---- UNCH 6571.87 JUN23 ---- ---- ---- ---- ---- UNCH 6571.87 SEP23 ---- ---- ---- ---- ---- UNCH 6571.87 DEC23 ---- ---- ---- ---- ---- UNCH 6571.87 MAR24 ---- ---- ---- ---- ---- UNCH 6571.87 JUN24 ---- ---- ---- ---- ---- UNCH 6571.87 SEP24 ---- ---- ---- ---- ---- UNCH 6571.87 DEC24 ---- ---- ---- ---- ---- UNCH 6571.87 MAR25 ---- ---- ---- ---- ---- UNCH 6571.87 JUN25 ---- ---- ---- ---- ---- UNCH 6571.87 SEP25 ---- ---- ---- ---- ---- UNCH 6571.87 DEC25 ---- ---- ---- ---- ---- UNCH 6571.87 DEC26 ---- ---- ---- ---- ---- UNCH 6571.87 DEC27 ---- ---- ---- ---- ---- UNCH 6571.87 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -212.00 -4.80 -207.20 MAR23 ---- ---- ---- ---- -237.00 -9.80 -227.20 JUN23 ---- ---- ---- ---- -362.00 -4.80 -357.20 SEP23 ---- ---- ---- ---- -487.00 -4.80 -482.20 DEC23 ---- ---- ---- ---- -612.00 +.20 -612.20 MAR24 ---- ---- ---- ---- -737.00 +.20 -737.20 JUN24 ---- ---- ---- ---- -872.00 +5.20 -877.20 SEP24 ---- ---- ---- ---- -997.00 +10.20 -1007.20 DEC24 ---- ---- ---- ---- -1122.00 +10.20 -1132.20 MAR25 ---- ---- ---- ---- -1252.00 +10.20 -1262.20 JUN25 ---- ---- ---- ---- -1377.00 +10.20 -1387.20 SEP25 ---- ---- ---- ---- -1502.00 +15.20 -1517.20 DEC25 ---- ---- ---- ---- -1627.00 +15.20 -1642.20 DEC26 ---- ---- ---- ---- -2132.00 +25.20 -2157.20 DEC27 ---- ---- ---- ---- -2632.00 +35.20 -2667.20 NQ CME E-Mini Nasdaq-100 Futures DEC22 11361.00 11613.50 11141.50 11539.50B 11555.75 +222.00 884991 11333.75 841073 280667 MAR23 11461.50 11719.25B 11252.50A 11666.75B 11665.00 +222.50 1077 11442.50 785 1274 JUN23 11569.00 11821.50B 11446.50A 11524.75A 11784.00 +222.00 16 11562.00 51 103 SEP23 ---- 11796.25B ---- 11796.25B 11913.00 +222.00 11691.00 1 10 DEC23 ---- ---- ---- ---- 12018.00 +222.00 11796.00 DEC24 ---- ---- ---- ---- 12439.00 +222.00 12217.00 DEC25 ---- ---- ---- ---- 12857.00 +222.00 12635.00 DEC26 ---- ---- ---- ---- 13267.00 +222.00 13045.00 DEC27 ---- ---- ---- ---- 13607.00 +222.00 13385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 886084 841910 282054 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 60.75A 60.75A 59.75 -4.75 64.50 MAR23 ---- ---- ---- ---- 166.25 -8.50 174.75 JUN23 ---- ---- ---- ---- 270.00 -24.25 294.25 SEP23 ---- ---- ---- ---- 310.00 -4.75 314.75 DEC23 ---- ---- ---- ---- 383.50 -10.50 394.00 DEC24 ---- ---- ---- ---- 708.25 -16.00 724.25 DEC25 ---- ---- ---- ---- 1026.75 -21.25 1048.00 DEC26 ---- ---- ---- ---- 1345.25 -26.75 1372.00 DEC27 ---- ---- ---- ---- 1663.75 -32.25 1696.00 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 59.95 64.85B 59.95 62.85 63.95 +3.35 5623 60.60 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5623 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11078.00 +225.50 10852.50 MAR23 ---- ---- ---- ---- 11105.50 +226.00 10879.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1402.01 MAR23 ---- ---- ---- ---- ---- UNCH 1402.01 JUN23 ---- ---- ---- ---- ---- UNCH 1402.01 SEP23 ---- ---- ---- ---- ---- UNCH 1402.01 DEC23 ---- ---- ---- ---- ---- UNCH 1402.01 DEC24 ---- ---- ---- ---- ---- UNCH 1402.01 DEC25 ---- ---- ---- ---- ---- UNCH 1402.01 DEC26 ---- ---- ---- ---- ---- UNCH 1402.01 DEC27 ---- ---- ---- ---- ---- UNCH 1402.01 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 101.80 +.70 101.10 MAR23 ---- ---- ---- ---- 254.10 +3.10 251.00 JUN23 ---- ---- ---- ---- 411.70 +1.70 410.00 SEP23 ---- ---- ---- ---- 570.30 -1.10 571.40 DEC23 ---- ---- ---- ---- 727.20 -5.70 732.90 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2130.25 MAR23 ---- ---- ---- ---- ---- UNCH 2130.25 JUN23 ---- ---- ---- ---- ---- UNCH 2130.25 SEP23 ---- ---- ---- ---- ---- UNCH 2130.25 DEC23 ---- ---- ---- ---- ---- UNCH 2130.25 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12483.60 +252.30 12231.30 MAR23 ---- ---- ---- ---- 12635.90 +254.70 12381.20 JUN23 ---- ---- ---- ---- 12793.50 +253.30 12540.20 SEP23 ---- ---- ---- ---- 12952.10 +250.50 12701.60 DEC23 ---- ---- ---- ---- 13109.00 +245.90 12863.10 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- ---- ---- 7.75 UNCH 7.75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1080.30 +37.10 1043.20 19 6838 MAR23 ---- ---- ---- ---- 1083.00 +37.20 1045.80 JUN23 ---- ---- ---- ---- 1085.70 +37.40 1048.30 SEP23 ---- ---- ---- ---- 1088.40 +37.50 1050.90 DEC23 ---- ---- ---- ---- 1091.10 +37.60 1053.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 6838 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8687.93 MAR23 ---- ---- ---- ---- ---- UNCH 8687.93 JUN23 ---- ---- ---- ---- ---- UNCH 8687.93 SEP23 ---- ---- ---- ---- ---- UNCH 8687.93 DEC23 ---- ---- ---- ---- ---- UNCH 8687.93 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9037.30 +277.00 8760.30 MAR23 ---- ---- ---- ---- 9147.50 +279.90 8867.60 JUN23 ---- ---- ---- ---- 9261.70 +280.10 8981.60 SEP23 ---- ---- ---- ---- 9376.40 +279.30 9097.10 DEC23 ---- ---- ---- ---- 9490.00 +277.20 9212.80 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 73.70 +1.30 72.40 MAR23 ---- ---- ---- ---- 183.90 +4.20 179.70 JUN23 ---- ---- ---- ---- 298.10 +4.40 293.70 SEP23 ---- ---- ---- ---- 412.80 +3.60 409.20 DEC23 ---- ---- ---- ---- 526.40 +1.50 524.90 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2005.40 +54.50 1950.90 15 3574 MAR23 ---- ---- ---- ---- 2010.40 +54.70 1955.70 JUN23 ---- ---- ---- ---- 2015.40 +54.80 1960.60 SEP23 ---- ---- ---- ---- 2020.40 +55.00 1965.40 DEC23 ---- ---- ---- ---- 2025.40 +55.10 1970.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3574 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 325 3882 DEC24 ---- ---- ---- ---- 22.25 -.75 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 12351 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 28.00 +1.00 27.00 MAR23 ---- ---- ---- ---- 45.00 +2.00 43.00 JUN23 ---- ---- ---- ---- 67.00 +2.00 65.00 SEP23 ---- ---- ---- ---- 90.00 +3.00 87.00 DEC23 ---- ---- ---- ---- 113.00 +4.00 109.00 REX DJ US REAL ESTATE DEC22 ---- -.04 ---- -.04 -.60 -.10 -.50 MAR23 ---- ---- ---- ---- 1.50 UNCH 1.50 JUN23 ---- ---- ---- ---- 2.40 +.10 2.30 SEP23 ---- ---- ---- ---- 3.20 +.20 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 10.95B ---- 10.95B 10.90 +.10 10.80 MAR23 ---- ---- ---- ---- 10.70 +.60 10.10 JUN23 ---- ---- ---- ---- 16.20 +.70 15.50 SEP23 ---- ---- ---- ---- 21.70 +.80 20.90 DEC23 ---- ---- ---- ---- 27.20 +.90 26.30 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.25 -.25 1.50 MAR23 ---- ---- ---- ---- 11.00 +.75 10.25 JUN23 ---- ---- ---- ---- 16.50 +.50 16.00 SEP23 ---- ---- ---- ---- 22.25 +.75 21.50 DEC23 ---- ---- ---- ---- 27.75 +.75 27.00 RLT BTIC MINI RUSSL 2000 DEC22 5.40 5.80 5.25 5.60 5.45 +.55 3798 4.90 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3798 RS1 E-mini Russell 1000 Index Futures DEC22 2018.10 2061.50B 2008.60A 2051.60 2051.60 +41.20 94 2010.40 287 6801 MAR23 ---- ---- ---- ---- 2053.80 +41.80 2012.00 JUN23 ---- ---- ---- ---- 2058.90 +41.90 2017.00 SEP23 ---- ---- ---- ---- 2064.00 +42.00 2022.00 DEC23 ---- ---- ---- ---- 2069.10 +42.20 2026.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 287 6801 RSG E-mini Russell 1000 Growth Index Futures DEC22 2178.50 2229.20B 2167.90A 2221.10B 2218.90 +40.40 154 2178.50 453 4104 MAR23 ---- ---- ---- ---- 2218.70 +40.90 2177.80 JUN23 ---- ---- ---- ---- 2224.20 +41.00 2183.20 SEP23 ---- ---- ---- ---- 2229.70 +41.10 2188.60 DEC23 ---- ---- ---- ---- 2235.20 +41.20 2194.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 453 4104 RSV E-mini Russell 1000 Value Index Future DEC22 1359.20 1389.50B 1359.10 1384.00B 1382.80 +31.20 141 1351.60 257 15643 MAR23 ---- ---- ---- ---- 1386.30 +31.10 1355.20 JUN23 ---- ---- ---- ---- 1389.70 +31.10 1358.60 SEP23 ---- ---- ---- ---- 1393.20 +31.30 1361.90 DEC23 ---- ---- ---- ---- 1396.60 +31.30 1365.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 257 15643 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.65A 5.65A 5.40 -2.80 8.20 MAR23 ---- ---- ---- ---- 15.60 -2.90 18.50 JUN23 ---- ---- ---- ---- 20.70 -2.80 23.50 SEP23 ---- ---- ---- ---- 27.60 -2.80 30.40 DEC23 ---- ---- ---- ---- 34.50 -2.80 37.30 RTY E-MINI RUSSELL 2000 DEC22 1671.80 1731.80 1647.50 1721.50 1720.80 +52.40 307901 1668.40 279805 549312 MAR23 1717.00 1742.40B 1660.80A 1734.40B 1733.50 +52.50 40 1681.00 24 77 JUN23 ---- 1743.50B ---- 1743.50B 1736.10 +52.40 1683.70 SEP23 ---- ---- ---- ---- 1743.00 +52.40 1690.60 DEC23 ---- ---- ---- ---- 1749.90 +52.40 1697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 307941 279829 549389 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- 2.95B ---- 2.95B 3.00 +.35 2.65 MAR23 ---- ---- ---- ---- 6.50 +.25 6.25 JUN23 ---- ---- ---- ---- 9.90 +.25 9.65 SEP23 ---- ---- ---- ---- 13.40 +.45 12.95 DEC23 ---- ---- ---- ---- 16.80 +.45 16.35 SDA S&P 500 Annual Dividend Index Futures DEC22 66.550 66.600 66.550 66.600 66.550 UNCH 41 66.550 190 67203 DEC23 65.100 65.400 64.900A 65.350 65.350 +.350 1345 65.000 941 72000 DEC24 61.500 61.500 61.150A 61.450 61.350 +.100 248 61.250 90 47191 DEC25 ---- 61.300B 60.900A 60.900A 61.100 UNCH 61.100 3 27423 DEC26 61.250 61.400B 61.200A 61.400B 61.250 -.200 40 61.450 20624 DEC27 61.500 61.500 61.500 61.500 61.500 +.050 100 61.450 7593 DEC28 ---- 61.850B ---- 61.850B 61.600 UNCH 61.600 1101 DEC29 ---- 61.850B ---- 61.850B 61.550 +.100 61.450 10 168 DEC30 ---- ---- ---- ---- 62.100 UNCH 62.100 229 DEC31 ---- ---- ---- ---- 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1774 1234 243736 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- 17.010A 17.010A 17.040 -.030 17.070 4761 MAR23 17.300 17.300 17.300 17.300 17.300 -.030 50 17.330 1838 JUN23 16.500 16.500 16.400 16.400 16.430 +.130 200 16.300 126 1676 SEP23 16.300 16.300 16.300 16.300 16.300 +.020 50 16.280 100 704 DEC23 ---- ---- ---- ---- 15.630 UNCH 15.630 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 226 9079 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2444.50 +46.30 2398.20 MAR23 ---- ---- ---- ---- 2450.50 +46.30 2404.20 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1097.60 +29.70 1067.90 MAR23 ---- ---- ---- ---- 1100.40 +29.80 1070.60 JUN23 ---- ---- ---- ---- 1103.10 +29.80 1073.30 SEP23 ---- ---- ---- ---- 1105.80 +29.90 1075.90 DEC23 ---- ---- ---- ---- 1108.60 +30.00 1078.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 10.50 UNCH 10.50 MAR23 ---- ---- ---- ---- 14.00 +1.50 12.50 JUN23 ---- ---- ---- ---- 21.50 +1.50 20.00 SEP23 ---- ---- ---- ---- 29.00 +1.50 27.50 DEC23 ---- ---- ---- ---- 36.50 +1.50 35.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2447.50B 2380.00A 2380.00A 2438.00 +29.50 2408.50 9 234 MAR23 ---- ---- ---- ---- 2441.50 +31.00 2410.50 JUN23 ---- ---- ---- ---- 2449.00 +31.00 2418.00 SEP23 ---- ---- ---- ---- 2456.50 +31.00 2425.50 DEC23 ---- ---- ---- ---- 2464.00 +31.00 2433.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 234 SPK SPIKES Volatility Index Future OCT22 31.20 32.70B 29.60 29.90A 29.95 -1.50 1375 31.45 NOV22 30.35 31.65B 29.40 29.60A 29.70 -.90 1564 30.60 DEC22 29.75 30.55B 28.95 28.95A 29.10 -.65 246 29.75 JAN23 30.85 31.15B 29.80A 29.80A 29.90 -.55 1 30.45 FEB23 ---- ---- 29.65A 29.65A 29.75 -.45 30.20 MAR23 ---- 30.55B 29.75A 30.55B 29.75 -.45 30.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3186 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 -.01 -.01 .00 UNCH 35 .00 NOV22 .00 .01 .00 .01 .00 UNCH 31 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1311.40 +26.50 1284.90 MAR23 ---- ---- ---- ---- 1314.60 +26.50 1288.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 3.50B ---- 3.50B 4.50 +5.50 -1.00 MAR23 ---- ---- ---- ---- 33.50 +7.00 26.50 JUN23 ---- ---- ---- ---- 50.00 +7.50 42.50 SEP23 ---- ---- ---- ---- 67.00 +8.50 58.50 DEC23 ---- ---- ---- ---- 84.00 +9.50 74.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1877.25 1904.75B 1861.25 1904.75B 1890.75 +32.00 98 1858.75 135 151 MAR23 ---- ---- ---- ---- 1900.50 +33.00 1867.50 JUN23 ---- ---- ---- ---- 1906.00 +32.75 1873.25 SEP23 ---- ---- ---- ---- 1911.75 +33.00 1878.75 DEC23 ---- ---- ---- ---- 1917.25 +33.00 1884.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 135 151 SXI E-mini S&P Insurance Select Industry Futures DEC22 3318.50 3379.00B 3305.50 3332.00A 3360.50 +68.00 5 3292.50 7 29 MAR23 ---- ---- ---- ---- 3361.00 +68.50 3292.50 JUN23 ---- ---- ---- ---- 3366.00 +68.50 3297.50 SEP23 ---- ---- ---- ---- 3371.00 +68.50 3302.50 DEC23 ---- ---- ---- ---- 3376.00 +69.00 3307.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4581.00 4865.00B 4542.50A 4865.00B 4845.50 +302.00 30 4543.50 24 6 MAR23 ---- ---- ---- ---- 4874.50 +303.50 4571.00 JUN23 ---- ---- ---- ---- 4891.00 +304.00 4587.00 SEP23 ---- ---- ---- ---- 4908.00 +305.00 4603.00 DEC23 ---- ---- ---- ---- 4925.00 +306.00 4619.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 24 6 SXR E-mini S&P Retail Select Industry Futures DEC22 6254.00 6388.00B 6240.00 6388.00B 6353.00 +216.00 14 6137.00 50 49 MAR23 ---- ---- ---- ---- 6370.00 +217.00 6153.00 JUN23 ---- ---- ---- ---- 6392.00 +217.00 6175.00 SEP23 ---- ---- ---- ---- 6415.00 +218.00 6197.00 DEC23 ---- ---- ---- ---- 6438.00 +219.00 6219.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 50 49 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6246.00 6397.00B 6197.00 6362.00B 6353.00 +308.00 69 6045.00 83 66 MAR23 ---- ---- ---- ---- 6371.00 +304.00 6067.00 JUN23 ---- ---- ---- ---- 6403.00 +306.00 6097.00 SEP23 ---- ---- ---- ---- 6434.00 +307.00 6127.00 DEC23 ---- ---- ---- ---- 6466.00 +309.00 6157.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 83 66 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -20.30 ---- -20.30 -20.70 +.10 -20.80 MAR23 ---- ---- ---- ---- -1.20 -.40 -.80 JUN23 ---- ---- ---- ---- -1.70 -.40 -1.30 SEP23 ---- ---- ---- ---- -2.20 -.40 -1.80 DEC23 ---- ---- ---- ---- -2.70 -.40 -2.30 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1869.00B 1815.50A 1869.00B 1866.00 +28.00 1838.00 4 120 MAR23 ---- ---- ---- ---- 1887.00 +29.50 1857.50 JUN23 ---- ---- ---- ---- 1886.50 +29.50 1857.00 SEP23 ---- ---- ---- ---- 1886.00 +29.50 1856.50 DEC23 ---- ---- ---- ---- 1885.50 +29.50 1856.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 120 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1670.78 MAR23 ---- ---- ---- ---- ---- UNCH 1670.78 JUN23 ---- ---- ---- ---- ---- UNCH 1670.78 SEP23 ---- ---- ---- ---- ---- UNCH 1670.78 DEC23 ---- ---- ---- ---- ---- UNCH 1670.78 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 17.10 -.40 17.50 NOV22 ---- ---- ---- ---- 38.85 UNCH 38.85 DEC22 ---- ---- ---- ---- 62.75 +.40 62.35 JAN23 ---- ---- ---- ---- 97.20 +1.05 96.15 FEB23 ---- ---- ---- ---- 127.85 +1.50 126.35 MAR23 ---- ---- ---- ---- 159.60 +1.85 157.75 JUN23 ---- ---- ---- ---- 259.95 +.80 259.15 SEP23 ---- ---- ---- ---- 360.90 -1.05 361.95 DEC23 ---- ---- ---- ---- 460.75 -4.10 464.85 MAR24 ---- ---- ---- ---- 559.85 -7.75 567.60 JUN24 ---- ---- ---- ---- 663.40 -12.50 675.90 SEP24 ---- ---- ---- ---- 756.75 -17.20 773.95 DEC24 ---- ---- ---- ---- 848.30 -22.10 870.40 MAR25 ---- ---- ---- ---- 938.80 -27.05 965.85 JUN25 ---- ---- ---- ---- 1029.00 -31.90 1060.90 SEP25 ---- ---- ---- ---- 1119.30 -36.70 1156.00 DEC25 ---- ---- ---- ---- 1210.05 -41.35 1251.40 DEC26 ---- ---- ---- ---- 1611.05 -64.55 1675.60 DEC27 ---- ---- ---- ---- 2010.80 -85.10 2095.90 DEC28 ---- ---- ---- ---- 2407.30 -97.85 2505.15 DEC29 ---- ---- ---- ---- 2823.00 -105.60 2928.60 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7901.65 +152.15 7749.50 NOV22 ---- ---- ---- ---- 7923.40 +152.55 7770.85 DEC22 ---- ---- ---- ---- 7947.30 +152.95 7794.35 26157 JAN23 ---- ---- ---- ---- 7981.75 +153.60 7828.15 FEB23 ---- ---- ---- ---- 8012.40 +154.05 7858.35 MAR23 ---- ---- ---- ---- 8044.15 +154.40 7889.75 JUN23 ---- ---- ---- ---- 8144.50 +153.35 7991.15 SEP23 ---- ---- ---- ---- 8245.45 +151.50 8093.95 DEC23 ---- ---- ---- ---- 8345.30 +148.45 8196.85 4400 MAR24 ---- ---- ---- ---- 8444.40 +144.80 8299.60 JUN24 ---- ---- ---- ---- 8547.95 +140.05 8407.90 SEP24 ---- ---- ---- ---- 8641.30 +135.35 8505.95 DEC24 ---- ---- ---- ---- 8732.85 +130.45 8602.40 7350 MAR25 ---- ---- ---- ---- 8823.35 +125.50 8697.85 JUN25 ---- ---- ---- ---- 8913.55 +120.65 8792.90 SEP25 ---- ---- ---- ---- 9003.85 +115.85 8888.00 DEC25 ---- ---- ---- ---- 9094.60 +111.20 8983.40 15890 DEC26 ---- ---- ---- ---- 9495.60 +88.00 9407.60 4000 DEC27 ---- ---- ---- ---- 9895.35 +67.45 9827.90 DEC28 ---- ---- ---- ---- 291.85 +54.70 237.15 DEC29 ---- ---- ---- ---- 707.55 +46.95 660.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 36.75B 34.35A 36.75B 34.60 -1.20 35.80 NOV22 ---- ---- ---- ---- 33.40 -1.20 34.60 DEC22 ---- ---- 31.90A 31.90A 31.35 -1.05 32.40 XAB E-Mini Materials Sector Index Future DEC22 720.60 739.00B 718.40A 736.00A 736.10 +18.90 560 717.20 670 6854 MAR23 ---- ---- ---- ---- 734.90 +19.00 715.90 JUN23 ---- ---- ---- ---- 735.20 +19.00 716.20 SEP23 ---- ---- ---- ---- 735.50 +19.00 716.50 DEC23 ---- ---- ---- ---- 735.80 +19.00 716.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 560 670 6854 XAE E-Mini Energy Sector Indes Future DEC22 733.60 763.70B 725.60A 760.70 761.00 +33.70 1800 727.30 2436 32793 MAR23 ---- ---- ---- ---- 763.10 +33.50 729.60 JUN23 ---- ---- ---- ---- 762.50 +33.50 729.00 SEP23 ---- ---- ---- ---- 761.90 +33.50 728.40 DEC23 ---- ---- ---- ---- 761.30 +33.40 727.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1800 2436 32793 XAF E-Mini Financial Sector Index Future DEC22 376.95 385.90 371.85A 383.70B 383.60 +7.20 1042 376.40 1492 22944 MAR23 ---- ---- ---- ---- 384.25 +7.15 377.10 JUN23 ---- ---- ---- ---- 385.10 +7.15 377.95 SEP23 ---- ---- ---- ---- 385.95 +7.15 378.80 DEC23 ---- ---- ---- ---- 386.80 +7.20 379.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1042 1492 22944 XAI E-Mini Industrial Sector Index Future DEC22 847.60 868.80B 846.60A 863.90B 864.30 +19.10 947 845.20 860 13463 MAR23 ---- ---- ---- ---- 864.60 +19.10 845.50 JUN23 ---- ---- ---- ---- 866.10 +19.20 846.90 SEP23 ---- ---- ---- ---- 867.60 +19.20 848.40 DEC23 ---- ---- ---- ---- 869.10 +19.30 849.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 947 860 13463 XAK E-Mini Technology Sector Index Future DEC22 1238.30 1265.80B 1229.30A 1258.60A 1259.70 +12.60 2414 1247.10 2787 13642 MAR23 ---- ---- ---- ---- 1258.20 +13.30 1244.90 JUN23 ---- ---- ---- ---- 1260.70 +13.30 1247.40 SEP23 ---- ---- ---- ---- 1263.20 +13.30 1249.90 DEC23 ---- ---- ---- ---- 1265.70 +13.40 1252.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2414 2787 13642 XAP E-Mini Consumer Staples Sector Index Future DEC22 695.00 701.90B 687.40 698.70 698.60 +8.30 865 690.30 2876 14217 MAR23 ---- ---- ---- ---- 695.00 +8.60 686.40 JUN23 ---- ---- ---- ---- 693.90 +8.60 685.30 SEP23 ---- ---- ---- ---- 692.80 +8.50 684.30 DEC23 ---- ---- ---- ---- 691.80 +8.50 683.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 2876 14217 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 176.75 180.90B 176.75 180.30A 180.30 +3.40 214 176.90 40 4560 MAR23 ---- ---- ---- ---- 178.75 +3.35 175.40 JUN23 ---- ---- ---- ---- 177.95 +3.35 174.60 SEP23 ---- ---- ---- ---- 177.10 +3.30 173.80 DEC23 ---- ---- ---- ---- 176.30 +3.30 173.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 40 4560 XAU E-Mini Utilities Sector Index Future DEC22 705.00 709.90 697.20A 705.30B 705.30 +7.60 1244 697.70 2022 16163 MAR23 ---- ---- ---- ---- 700.60 +7.80 692.80 JUN23 ---- ---- ---- ---- 698.30 +7.70 690.60 SEP23 ---- ---- ---- ---- 696.00 +7.70 688.30 DEC23 ---- ---- ---- ---- 693.70 +7.70 686.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1244 2022 16163 XAV E-Mini Health Care Sector Index Future DEC22 1248.90 1263.30B 1239.70A 1257.00 1257.40 +27.20 714 1230.20 567 13263 MAR23 ---- ---- ---- ---- 1252.40 +27.00 1225.40 JUN23 ---- ---- ---- ---- 1252.20 +27.00 1225.20 SEP23 ---- ---- ---- ---- 1252.10 +27.10 1225.00 DEC23 ---- ---- ---- ---- 1251.90 +27.00 1224.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 714 567 13263 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1492.10 1536.90B 1484.10A 1529.10 1529.60 +40.50 899 1489.10 973 4064 MAR23 ---- ---- ---- ---- 1525.70 +40.80 1484.90 JUN23 ---- ---- ---- ---- 1527.90 +40.90 1487.00 SEP23 ---- ---- ---- ---- 1530.10 +40.90 1489.20 DEC23 ---- ---- ---- ---- 1532.40 +41.00 1491.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 973 4064 XAZ E-mini Communication Services Select Sector Index DEC22 255.75 262.50B 255.45 261.50A 261.55 +8.65 107 252.90 41 2650 MAR23 ---- ---- ---- ---- 261.80 +8.65 253.15 JUN23 ---- ---- ---- ---- 262.65 +8.65 254.00 SEP23 ---- ---- ---- ---- 263.55 +8.70 254.85 DEC23 ---- ---- ---- ---- 264.40 +8.70 255.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 41 2650 XBT Biotechnology Microsector DEC22 ---- ---- 1.60A 1.60A 1.80 +.10 1.70 MAR23 ---- ---- ---- ---- .60 +.20 .40 JUN23 ---- ---- ---- ---- .90 +.20 .70 SEP23 ---- ---- ---- ---- 1.20 +.20 1.00 DEC23 ---- ---- ---- ---- 1.50 +.20 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11555.75 +222.00 11333.75 MAR23 ---- ---- ---- ---- 11665.00 +222.50 11442.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1720.80 +52.40 1668.40 MAR23 ---- ---- ---- ---- 1733.50 +52.50 1681.00 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3732.00 +71.00 3661.00 MAR23 ---- ---- ---- ---- 3759.50 +71.25 3688.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29750.0 +547. 29203.0 MAR23 ---- ---- ---- ---- 29926.0 +545. 29381.0 XET SP 500 ENERGY SELECT DEC22 -3.10 -3.10 -3.40 -3.20 -3.00 +.90 106 -3.90 MAR23 ---- ---- ---- ---- -.90 +.70 -1.60 JUN23 ---- ---- ---- ---- -1.50 +.70 -2.20 SEP23 ---- ---- ---- ---- -2.10 +.70 -2.80 DEC23 ---- ---- ---- ---- -2.70 +.60 -3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 XFT SP 500 FINANCE SELEC DEC22 ---- .85B ---- .85B .85 +.05 .80 MAR23 ---- ---- ---- ---- 1.50 UNCH 1.50 JUN23 ---- ---- ---- ---- 2.35 UNCH 2.35 SEP23 ---- ---- ---- ---- 3.20 UNCH 3.20 DEC23 ---- ---- ---- ---- 4.05 +.05 4.00 XIT SP 500 INDUSTTRIAL S DEC22 2.60 2.60 2.50 2.50 2.60 +.20 16 2.40 MAR23 ---- ---- ---- ---- 2.90 +.20 2.70 JUN23 ---- ---- ---- ---- 4.40 +.30 4.10 SEP23 ---- ---- ---- ---- 5.90 +.30 5.60 DEC23 ---- ---- ---- ---- 7.40 +.40 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 XKT SP 500 TECHNOLOGY SE DEC22 6.40 6.40 6.40 6.40 6.40 UNCH 70 6.40 MAR23 ---- ---- ---- ---- 4.90 +.70 4.20 JUN23 ---- ---- ---- ---- 7.40 +.70 6.70 SEP23 ---- ---- ---- ---- 9.90 +.70 9.20 DEC23 ---- ---- ---- ---- 12.40 +.80 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 XPT CONSUMER STAPLES SEC DEC22 1.60 1.70 1.60 1.70 1.70 +.10 140 1.60 MAR23 ---- ---- ---- ---- -1.90 +.40 -2.30 JUN23 ---- ---- ---- ---- -3.00 +.40 -3.40 SEP23 ---- ---- ---- ---- -4.10 +.30 -4.40 DEC23 ---- ---- ---- ---- -5.10 +.30 -5.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .05 +.05 .00 MAR23 ---- ---- ---- ---- -1.50 UNCH -1.50 JUN23 ---- ---- ---- ---- -2.30 UNCH -2.30 SEP23 ---- ---- ---- ---- -3.15 -.05 -3.10 DEC23 ---- ---- ---- ---- -3.95 -.05 -3.90 XUT SP 500 UTILITIES SEL DEC22 ---- .70B ---- .70B .30 -.10 .40 MAR23 ---- ---- ---- ---- -4.40 +.10 -4.50 JUN23 ---- ---- ---- ---- -6.70 UNCH -6.70 SEP23 ---- ---- ---- ---- -9.00 UNCH -9.00 DEC23 ---- ---- ---- ---- -11.30 UNCH -11.30 XVT SP 500 HEALTH CARE S DEC22 4.80 4.80 4.80 4.80 4.70 +.30 10 4.40 MAR23 ---- ---- ---- ---- -.30 +.10 -.40 JUN23 ---- ---- ---- ---- -.50 +.10 -.60 SEP23 ---- ---- ---- ---- -.60 +.20 -.80 DEC23 ---- ---- ---- ---- -.80 +.10 -.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 8.50 +.20 8.30 MAR23 ---- ---- ---- ---- 4.70 +.60 4.10 JUN23 ---- ---- ---- ---- 6.90 +.70 6.20 SEP23 ---- ---- ---- ---- 9.00 +.60 8.40 DEC23 ---- ---- ---- ---- 11.40 +.80 10.60 XZT BTIC on E-mini Communication Services Select Secto DEC22 1.40 1.40 1.40 1.40 1.40 +.05 10 1.35 MAR23 ---- ---- ---- ---- 1.65 +.05 1.60 JUN23 ---- ---- ---- ---- 2.50 +.05 2.45 SEP23 ---- ---- ---- ---- 3.40 +.10 3.30 DEC23 ---- ---- ---- ---- 4.25 +.10 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29250.0 29883.0 28886.0 29739.0 29750.0 +547. 231321 29203.0 200401 66740 MAR23 29420.0 30044.0B 29076.0A 29916.0A 29926.0 +545. 144 29381.0 85 306 JUN23 30050.0 30050.0 29401.0A 30050.0 29972.0 +418. 2 29554.0 9 SEP23 ---- ---- ---- ---- 30072.0 +562. 29510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231467 200486 67055 YMT BTIC on E-Mini DJIA Futures DEC22 63. 71.B 63. 71.B 64. +9. 1533 55. MAR23 ---- ---- ---- ---- 240. +7. 233. JUN23 ---- ---- ---- ---- 286. -120. 406. SEP23 ---- ---- ---- ---- 386. +24. 362. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1533 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18560.0 +520. 18040.0 10000 ---- ---- ---- ---- 9575. +530. 9045. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9075. +530. 8545. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8575. +530. 8045. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8075. +530. 7545. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7575. +530. 7045. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7080. +530. 6550. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6580. +530. 6050. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6080. +525. 5555. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5580. +525. 5055. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5080. +520. 4560. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4580. +510. 4070. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4085. +510. 3575. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3585. +495. 3090. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3090. +480. 2610. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2600. +460. 2140. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2110. +425. 1685. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1635. +380. 1255. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- 750.A 750.A 1405. +350. 1055. 18500 ---- ---- 535.A 535.A 1180. +310. 870. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 395.A 395.A 965. +265. 700. 4 19000 ---- 570.B 290.A 290.A 770. +220. 550. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 560.B 215.A 215.A 590. +170. 420. 19500 ---- 490.B 155.A 155.A 440. +125. 315. 40 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 350.B 115.A 115.A 320. +90. 230. 20000 125. 240.B 85.A 130.A 225. +60. 10 165. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 95. 165. 60.A 120.A 155. +40. 20 115. 2 20500 ---- 105.B 45.A 45.A 110. +30. 80. 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 70.B 35.A 35.A 75. +15. 60. 1 21000 50. 55. 30.A 50.A 50. +10. 20 40. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- 23.A 23.A 35. +10. 25. 21500 ---- ---- ---- ---- 25. +6. 19. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- ---- ---- 17. +5. 12. 22000 ---- ---- ---- ---- 12. +4. 8. 34 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- 8. +3. 5. 22500 ---- ---- ---- ---- 5. +1. 4. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 3. +1. 2. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 1. UNCH 1. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 1. +1. CAB 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 46 26000 ---- 5.B ---- 5.B CAB UNCH CAB 38 26500 ---- ---- ---- ---- CAB UNCH CAB 16 27000 ---- ---- ---- ---- CAB UNCH CAB 75 27500 ---- ---- ---- ---- CAB UNCH CAB 12 28000 ---- ---- ---- ---- CAB UNCH CAB 96 28500 ---- ---- ---- ---- CAB UNCH CAB 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14565.0 +525. 14040.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18475.0 +510. 17965.0 10000 ---- ---- ---- ---- 9550. +500. 9050. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9065. +500. 8565. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8580. +495. 8085. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8100. +495. 7605. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7620. +490. 7130. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7145. +485. 6660. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6675. +480. 6195. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6210. +480. 5730. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5745. +470. 5275. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5295. +465. 4830. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4850. +455. 4395. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4415. +440. 3975. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3990. +425. 3565. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3580. +405. 3175. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3190. +385. 2805. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 2185.A 2185.A 2815. +355. 2460. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1900.A 1900.A 2460. +325. 2135. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2065.B 1640.A 1640.A 2135. +300. 1835. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 1825. 1825. 1300.A 1825. 1830. +270. 1 1560. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1535.B 1090.A 1090.A 1560. +245. 1315. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 1050. 1300. 905.A 1180.A 1315. +215. 12 1100. 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1120.B 755.A 755.A 1095. +185. 910. 3 13 21000 900. 930.B 625.A 810.A 910. +165. 1 745. 22 21500 ---- 765.B 515.A 515.A 750. +145. 605. 2 29 22000 600. 625.B 425.A 545.A 615. +120. 2 495. 51 22500 360. 505.B 350.A 505.B 500. +100. 2 400. 5 23000 ---- 410.B 290.A 290.A 410. +85. 325. 8 23500 ---- 330.B 240.A 240.A 330. +65. 265. 4 24000 250. 265.B 195.A 245.A 270. +55. 1 215. 1 24500 240. 240. 165.A 205.A 220. +45. 1 175. 25000 ---- 175.B 135.A 135.A 180. +35. 145. 1 25500 ---- 140.B 115.A 115.A 150. +30. 120. 26000 ---- 115.B ---- 115.B 125. +25. 100. 26500 ---- 95.B ---- 95.B 105. +20. 85. 27000 ---- 80.B ---- 80.B 85. +15. 70. 6 27500 ---- 65.B ---- 65.B 75. +15. 60. 17 28000 ---- 55.B ---- 55.B 65. +15. 50. 13 28500 ---- ---- ---- ---- 55. +10. 45. 17 29000 ---- ---- ---- ---- 45. +5. 40. 1 29500 ---- ---- ---- ---- 40. +5. 35. 78 30000 ---- ---- ---- ---- 35. +5. 30. 8 30500 ---- ---- ---- ---- 30. +5. 25. 2 31000 ---- ---- ---- ---- 25. +1. 24. 31500 ---- ---- ---- ---- 24. +3. 21. 32000 ---- ---- ---- ---- 21. +2. 19. 32500 ---- ---- ---- ---- 19. +2. 17. 33000 ---- ---- ---- ---- 17. +2. 15. 33500 ---- ---- ---- ---- 15. +1. 14. 34000 ---- ---- ---- ---- 14. +1. 13. 34500 ---- ---- ---- ---- 12. UNCH 12. 6 35000 ---- ---- ---- ---- 11. +1. 10. 35500 ---- ---- ---- ---- 10. UNCH 10. 36000 ---- ---- ---- ---- 9. UNCH 9. 36500 ---- ---- ---- ---- 9. +1. 8. 37000 ---- ---- ---- ---- 8. +1. 7. 37500 ---- ---- ---- ---- 7. UNCH 7. 38000 ---- ---- ---- ---- 7. +1. 6. 38500 ---- ---- ---- ---- 6. UNCH 6. 39000 ---- ---- ---- ---- 6. +1. 5. 39500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 5. UNCH 5. 1 40500 ---- ---- ---- ---- 5. +1. 4. 41000 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 4. +1. 3. 43000 ---- ---- ---- ---- 4. +1. 3. 43500 ---- ---- ---- ---- 3. UNCH 3. 44000 ---- ---- ---- ---- 3. UNCH 3. 44500 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 3. +1. 2. 45500 ---- ---- ---- ---- 3. +1. 2. 46000 ---- ---- ---- ---- 3. +1. 2. 46500 ---- ---- ---- ---- 3. +1. 2. 47000 ---- ---- ---- ---- 2. UNCH 2. 47500 ---- ---- ---- ---- 2. UNCH 2. 48000 ---- ---- ---- ---- 2. UNCH 2. 48500 ---- ---- ---- ---- 2. UNCH 2. 49000 ---- ---- ---- ---- 2. UNCH 2. 49500 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 14485.0 +510. 13975.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. +1. 1. 51000 ---- ---- ---- ---- 2. +1. 1. 51500 ---- ---- ---- ---- 2. +1. 1. 52000 ---- ---- ---- ---- 2. +1. 1. 52500 ---- ---- ---- ---- 2. +1. 1. 53000 ---- ---- ---- ---- 2. +1. 1. 53500 ---- ---- ---- ---- 2. +1. 1. 54000 ---- ---- ---- ---- 2. +1. 1. 54500 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 2. +1. 1. 55500 ---- ---- ---- ---- 2. +1. 1. 56000 ---- ---- ---- ---- 2. +1. 1. 56500 ---- ---- ---- ---- 2. +1. 1. 57000 ---- ---- ---- ---- 2. +1. 1. 57500 ---- ---- ---- ---- 2. +1. 1. 58000 ---- ---- ---- ---- 2. +1. 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 64500 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 65500 ---- ---- ---- ---- 1. +1. CAB 66000 ---- ---- ---- ---- 1. +1. CAB 66500 ---- ---- ---- ---- 1. +1. CAB 67000 ---- ---- ---- ---- 1. +1. CAB 67500 ---- ---- ---- ---- 1. +1. CAB 68000 ---- ---- ---- ---- 1. +1. CAB 68500 ---- ---- ---- ---- 1. +1. CAB 69000 ---- ---- ---- ---- 1. +1. CAB 69500 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 70500 ---- ---- ---- ---- 1. +1. CAB 71000 ---- ---- ---- ---- 1. +1. CAB 71500 ---- ---- ---- ---- 1. +1. CAB 72000 ---- ---- ---- ---- 1. +1. CAB 72500 ---- ---- ---- ---- 1. +1. CAB 73000 ---- ---- ---- ---- 1. +1. CAB 73500 ---- ---- ---- ---- 1. +1. CAB 74000 ---- ---- ---- ---- 1. +1. CAB 74500 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 75500 ---- ---- ---- ---- 1. +1. CAB 76000 ---- ---- ---- ---- 1. +1. CAB 76500 ---- ---- ---- ---- 1. +1. CAB 77000 ---- ---- ---- ---- 1. +1. CAB 77500 ---- ---- ---- ---- 1. +1. CAB 78000 ---- ---- ---- ---- 1. +1. CAB 78500 ---- ---- ---- ---- 1. +1. CAB 79000 ---- ---- ---- ---- 1. +1. CAB 79500 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 80500 ---- ---- ---- ---- 1. +1. CAB 81000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18455.0 +525. 17930.0 10000 ---- ---- ---- ---- 9645. +510. 9135. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9175. +505. 8670. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8710. +505. 8205. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 8250. +500. 7750. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7790. +495. 7295. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 7340. +495. 6845. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6895. +490. 6405. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 6455. +485. 5970. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6025. +475. 5550. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5605. +465. 5140. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 5195. +455. 4740. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4795. +440. 4355. 16000 ---- ---- ---- ---- 4410. +425. 3985. 16500 ---- ---- ---- ---- 4040. +405. 3635. 17000 ---- ---- ---- ---- 3685. +390. 3295. 17500 ---- ---- 2730.A 2730.A 3350. +370. 2980. 18000 ---- 2755.B 2455.A 2455.A 3030. +350. 2680. 18500 ---- 2710.B 2205.A 2205.A 2725. +325. 2400. 19000 ---- 2420.B 1900.A 1900.A 2440. +305. 2135. 19500 ---- 2155.B 1665.A 1665.A 2180. +285. 1895. 20000 ---- 1915.B 1470.A 1470.A 1935. +260. 1675. 20500 ---- 1735.B 1290.A 1290.A 1715. +240. 1475. 12 21000 ---- 1530.B 1140.A 1140.A 1515. +220. 1295. 10 21500 ---- 1345.B 1000.A 1000.A 1330. +195. 1135. 14 22000 ---- 1180.B 880.A 880.A 1170. +180. 990. 22500 ---- 1035.B 770.A 770.A 1025. +160. 865. 23000 ---- 905.B 675.A 675.A 900. +145. 755. 23500 ---- 790.B 590.A 590.A 790. +130. 660. 24000 ---- 690.B 515.A 515.A 690. +115. 575. 24500 ---- 600.B 455.A 455.A 605. +105. 500. 3 3 25000 ---- 525.B 395.A 395.A 530. +95. 435. 25500 ---- 460.B 350.A 350.A 465. +85. 380. 26000 ---- 400.B 310.A 310.A 405. +75. 330. 26500 ---- 355.B 275.A 275.A 360. +70. 290. 27000 ---- 310.B 240.A 240.A 315. +60. 255. 27500 ---- 275.B 215.A 215.A 280. +55. 225. 28000 ---- 240.B 195.A 195.A 245. +45. 200. 28500 ---- 215.B ---- 215.B 220. +45. 175. 13 29000 ---- 190.B ---- 190.B 195. +40. 155. 35 29500 ---- 170.B ---- 170.B 175. +35. 140. 1 6 30000 ---- 150.B ---- 150.B 155. +30. 125. 6 30500 ---- 135.B ---- 135.B 140. +25. 115. 31000 ---- 120.B ---- 120.B 125. +20. 105. 6 6 31500 ---- 105.B ---- 105.B 115. +20. 95. 5 32000 ---- 95.B ---- 95.B 105. +20. 85. 32500 ---- 85.B ---- 85.B 95. +20. 75. 33000 ---- 75.B ---- 75.B 85. +15. 70. 33500 ---- 70.B ---- 70.B 75. +10. 65. 34000 ---- ---- ---- ---- 70. +10. 60. 34500 ---- ---- ---- ---- 65. +10. 55. 35000 ---- ---- ---- ---- 60. +10. 50. 35500 ---- ---- ---- ---- 55. +10. 45. 36000 ---- ---- ---- ---- 50. +10. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. +5. 30. 38500 ---- ---- ---- ---- 30. UNCH 30. 39000 ---- ---- ---- ---- 30. +5. 25. 39500 ---- ---- ---- ---- 25. +1. 24. 40000 ---- ---- ---- ---- 24. +1. 23. 40500 ---- ---- ---- ---- 22. +1. 21. 41000 ---- ---- ---- ---- 20. UNCH 20. 41500 ---- ---- ---- ---- 18. UNCH 18. 42000 ---- ---- ---- ---- 17. UNCH 17. 42500 ---- ---- ---- ---- 16. UNCH 16. 43000 ---- ---- ---- ---- 15. UNCH 15. 43500 ---- ---- ---- ---- 14. UNCH 14. 44000 ---- ---- ---- ---- 13. UNCH 13. 44500 ---- ---- ---- ---- 12. -1. 13. 45000 ---- ---- ---- ---- 11. -1. 12. 45500 ---- ---- ---- ---- 10. -1. 11. 46000 ---- ---- ---- ---- 9. -2. 11. 46500 ---- ---- ---- ---- 9. -1. 10. 47000 ---- ---- ---- ---- 8. -1. 9. 47500 ---- ---- ---- ---- 8. -1. 9. 48000 ---- ---- ---- ---- 7. -1. 8. 48500 ---- ---- ---- ---- 7. -1. 8. 49000 ---- ---- ---- ---- 6. -2. 8. 49500 ---- ---- ---- ---- 6. -1. 7. 5000 ---- ---- ---- ---- 14485.0 +525. 13960.0 50000 ---- ---- ---- ---- 6. -1. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 5. -2. 7. 51000 ---- ---- ---- ---- 5. -1. 6. 51500 ---- ---- ---- ---- 5. -1. 6. 52000 ---- ---- ---- ---- 5. -1. 6. 52500 ---- ---- ---- ---- 4. -2. 6. 53000 ---- ---- ---- ---- 4. -1. 5. 53500 ---- ---- ---- ---- 4. -1. 5. 54000 ---- ---- ---- ---- 4. -1. 5. 54500 ---- ---- ---- ---- 3. -2. 5. 55000 ---- ---- ---- ---- 3. -2. 5. 55500 ---- ---- ---- ---- 3. -1. 4. 56000 ---- ---- ---- ---- 3. -1. 4. 56500 ---- ---- ---- ---- 3. -1. 4. 57000 ---- ---- ---- ---- 3. -1. 4. 57500 ---- ---- ---- ---- 3. -1. 4. 58000 ---- ---- ---- ---- 3. -1. 4. 58500 ---- ---- ---- ---- 2. -2. 4. 59000 ---- ---- ---- ---- 2. -1. 3. 59500 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. -1. 3. 60500 ---- ---- ---- ---- 2. -1. 3. 61000 ---- ---- ---- ---- 2. -1. 3. 61500 ---- ---- ---- ---- 2. -1. 3. 62000 ---- ---- ---- ---- 2. -1. 3. 62500 ---- ---- ---- ---- 2. -1. 3. 63000 ---- ---- ---- ---- 2. -1. 3. 63500 ---- ---- ---- ---- 2. -1. 3. 64000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18415.0 +535. 17880.0 10000 ---- ---- ---- ---- 9780. +530. 9250. 100000 ---- ---- ---- ---- 1. -2. 3. 5 101000 ---- ---- ---- ---- 1. -2. 3. 102000 ---- ---- ---- ---- 1. -2. 3. 103000 ---- ---- ---- ---- 1. -2. 3. 104000 ---- ---- ---- ---- 1. -2. 3. 10500 ---- ---- ---- ---- 9330. +525. 8805. 105000 ---- ---- ---- ---- 1. -2. 3. 106000 ---- ---- ---- ---- 1. -2. 3. 107000 ---- ---- ---- ---- 1. -2. 3. 108000 ---- ---- ---- ---- 1. -2. 3. 109000 ---- ---- ---- ---- 1. -2. 3. 11000 ---- ---- ---- ---- 8885. +520. 8365. 110000 ---- ---- ---- ---- 1. -2. 3. 111000 ---- ---- ---- ---- 1. -2. 3. 112000 ---- ---- ---- ---- 1. -2. 3. 113000 ---- ---- ---- ---- CAB -3. 3. 114000 ---- ---- ---- ---- CAB -3. 3. 11500 ---- ---- ---- ---- 8445. +515. 7930. 115000 ---- ---- ---- ---- CAB -3. 3. 116000 ---- ---- ---- ---- CAB -3. 3. 117000 ---- ---- ---- ---- CAB -2. 2. 118000 ---- ---- ---- ---- CAB -2. 2. 119000 ---- ---- ---- ---- CAB -2. 2. 12000 ---- ---- ---- ---- 8010. +510. 7500. 120000 ---- ---- ---- ---- CAB -2. 2. 121000 ---- ---- ---- ---- CAB -2. 2. 122000 ---- ---- ---- ---- CAB -2. 2. 123000 ---- ---- ---- ---- CAB -2. 2. 124000 ---- ---- ---- ---- CAB -2. 2. 12500 ---- ---- ---- ---- 7585. +505. 7080. 125000 ---- ---- ---- ---- CAB -2. 2. 126000 ---- ---- ---- ---- CAB -2. 2. 127000 ---- ---- ---- ---- CAB -2. 2. 128000 ---- ---- ---- ---- CAB -2. 2. 129000 ---- ---- ---- ---- CAB -2. 2. 13000 ---- ---- ---- ---- 7160. +495. 6665. 130000 ---- ---- ---- ---- CAB -2. 2. 131000 ---- ---- ---- ---- CAB -2. 2. 132000 ---- ---- ---- ---- CAB -2. 2. 133000 ---- ---- ---- ---- CAB -2. 2. 134000 ---- ---- ---- ---- CAB -2. 2. 13500 ---- ---- ---- ---- 6745. +485. 6260. 135000 ---- ---- ---- ---- CAB -2. 2. 136000 ---- ---- ---- ---- CAB -2. 2. 137000 ---- ---- ---- ---- CAB -2. 2. 138000 ---- ---- ---- ---- CAB -2. 2. 139000 ---- ---- ---- ---- CAB -2. 2. 14000 ---- ---- ---- ---- 6340. +475. 5865. 140000 ---- ---- ---- ---- CAB -2. 2. 141000 ---- ---- ---- ---- CAB -2. 2. 142000 ---- ---- ---- ---- CAB -2. 2. 143000 ---- ---- ---- ---- CAB -2. 2. 144000 ---- ---- ---- ---- CAB -2. 2. 14500 ---- ---- ---- ---- 5950. +470. 5480. 145000 ---- ---- ---- ---- CAB -2. 2. 146000 ---- ---- ---- ---- CAB -2. 2. 147000 ---- ---- ---- ---- CAB -2. 2. 148000 ---- ---- ---- ---- CAB -2. 2. 149000 ---- ---- ---- ---- CAB -2. 2. 15000 ---- ---- ---- ---- 5565. +455. 5110. 150000 ---- ---- ---- ---- CAB -2. 2. 151000 ---- ---- ---- ---- CAB -2. 2. 152000 ---- ---- ---- ---- CAB -2. 2. 153000 ---- ---- ---- ---- CAB -2. 2. 154000 ---- ---- ---- ---- CAB -2. 2. 15500 ---- ---- ---- ---- 5195. +445. 4750. 155000 ---- ---- ---- ---- CAB -2. 2. 156000 ---- ---- ---- ---- CAB -2. 2. 157000 ---- ---- ---- ---- CAB -2. 2. 158000 ---- ---- ---- ---- CAB -2. 2. 159000 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- 4840. +430. 4410. 160000 ---- ---- ---- ---- CAB -2. 2. 161000 ---- ---- ---- ---- CAB -2. 2. 162000 ---- ---- ---- ---- CAB -2. 2. 163000 ---- ---- ---- ---- CAB -2. 2. 164000 ---- ---- ---- ---- CAB -2. 2. 16500 ---- ---- ---- ---- 4500. +415. 4085. 165000 ---- ---- ---- ---- CAB -2. 2. 166000 ---- ---- ---- ---- CAB -2. 2. 167000 ---- ---- ---- ---- CAB -2. 2. 168000 ---- ---- ---- ---- CAB -2. 2. 169000 ---- ---- ---- ---- CAB -2. 2. 17000 ---- ---- ---- ---- 4175. +405. 3770. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- 3280.A 3280.A 3865. +390. 3475. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- 3345.B 3020.A 3020.A 3570. +375. 3195. 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 3245.B 2780.A 2780.A 3290. +355. 2935. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB -1. 1. 189000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 2980.B 2550.A 2550.A 3030. +345. 2685. 190000 ---- ---- ---- ---- CAB -1. 1. 191000 ---- ---- ---- ---- CAB -1. 1. 192000 ---- ---- ---- ---- CAB -1. 1. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2725.B 2260.A 2260.A 2785. +330. 2455. 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 17425.0 +535. 16890.0 20000 ---- 2495.B 2065.A 2065.A 2550. +310. 2240. 10 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 2275.B 1880.A 1880.A 2335. +295. 2040. 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 2100.B 1715.A 1715.A 2135. +280. 1855. 10 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 1915.B 1560.A 1560.A 1945. +260. 1685. 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- 1740.B 1415.A 1415.A 1775. +245. 1530. 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- 1580.B 1295.A 1295.A 1615. +230. 1385. 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB -1. 1. 229000 ---- ---- ---- ---- CAB -1. 1. 23000 ---- 1435.B 1175.A 1175.A 1470. +215. 1255. 230000 ---- ---- ---- ---- CAB -1. 1. 231000 ---- ---- ---- ---- CAB -1. 1. 232000 ---- ---- ---- ---- CAB -1. 1. 233000 ---- ---- ---- ---- CAB -1. 1. 234000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- 1310.B 1070.A 1070.A 1340. +205. 1135. 235000 ---- ---- ---- ---- CAB -1. 1. 236000 ---- ---- ---- ---- CAB -1. 1. 237000 ---- ---- ---- ---- CAB -1. 1. 238000 ---- ---- ---- ---- CAB -1. 1. 239000 ---- ---- ---- ---- CAB -1. 1. 24000 ---- 1190.B 975.A 975.A 1215. +185. 1030. 10 240000 ---- ---- ---- ---- CAB -1. 1. 241000 ---- ---- ---- ---- CAB -1. 1. 242000 ---- ---- ---- ---- CAB -1. 1. 243000 ---- ---- ---- ---- CAB -1. 1. 244000 ---- ---- ---- ---- CAB -1. 1. 24500 ---- 1080.B 890.A 890.A 1105. +175. 930. 2 245000 ---- ---- ---- ---- CAB -1. 1. 246000 ---- ---- ---- ---- CAB -1. 1. 247000 ---- ---- ---- ---- CAB -1. 1. 248000 ---- ---- ---- ---- CAB -1. 1. 249000 ---- ---- ---- ---- CAB -1. 1. 25000 ---- 980.B 810.A 810.A 1005. +160. 845. 250000 ---- ---- ---- ---- CAB -1. 1. 251000 ---- ---- ---- ---- CAB -1. 1. 252000 ---- ---- ---- ---- CAB -1. 1. 253000 ---- ---- ---- ---- CAB -1. 1. 254000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- 890.B 740.A 740.A 915. +150. 765. 255000 ---- ---- ---- ---- CAB -1. 1. 256000 ---- ---- ---- ---- CAB -1. 1. 257000 ---- ---- ---- ---- CAB -1. 1. 258000 ---- ---- ---- ---- CAB -1. 1. 259000 ---- ---- ---- ---- CAB -1. 1. 26000 ---- 810.B 675.A 675.A 835. +140. 695. 260000 ---- ---- ---- ---- CAB -1. 1. 261000 ---- ---- ---- ---- CAB -1. 1. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- 735.B 620.A 620.A 760. +125. 635. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- 670.B 570.A 570.A 695. +120. 575. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- 610.B 520.A 520.A 635. +110. 525. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- 555.B ---- 555.B 580. +100. 480. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- 510.B ---- 505.B 530. +90. 440. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- 465.B ---- 465.B 490. +85. 405. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- 425.B ---- 425.B 450. +80. 370. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB -1. 1. 297000 ---- ---- ---- ---- CAB -1. 1. 298000 ---- ---- ---- ---- CAB -1. 1. 299000 ---- ---- ---- ---- CAB -1. 1. 3000 ---- ---- ---- ---- 16435.0 +535. 15900.0 30000 ---- 390.B ---- 390.B 415. +75. 340. 2 300000 ---- ---- ---- ---- CAB -1. 1. 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 360.B ---- 360.B 380. +65. 315. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 330.B ---- 330.B 350. +60. 290. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 305.B ---- 305.B 325. +55. 270. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 285.B ---- 285.B 300. +50. 250. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 260.B ---- 260.B 280. +50. 230. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 245.B ---- 245.B 260. +45. 215. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 225.B ---- 225.B 245. +45. 200. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 210.B ---- 210.B 225. +35. 190. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 195.B ---- 195.B 210. +35. 175. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- 185.B ---- 185.B 200. +35. 165. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- 170.B ---- 170.B 185. +30. 155. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- 160.B ---- 160.B 175. +30. 145. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- 150.B ---- 150.B 165. +30. 135. 37000 ---- 140.B ---- 140.B 155. +25. 130. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- 130.B ---- 130.B 145. +25. 120. 38000 ---- 120.B ---- 120.B 135. +20. 115. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- 115.B ---- 115.B 130. +20. 110. 39000 ---- ---- ---- ---- 120. +15. 105. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 115. +15. 100. 4000 ---- ---- ---- ---- 15450.0 +535. 14915.0 40000 ---- ---- ---- ---- 110. +15. 95. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 100. +10. 90. 41000 ---- ---- ---- ---- 95. +10. 85. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 90. +10. 80. 42000 ---- ---- ---- ---- 85. +10. 75. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 80. +10. 70. 43000 ---- ---- ---- ---- 75. +5. 70. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 70. +5. 65. 44000 ---- ---- ---- ---- 65. +5. 60. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 65. +5. 60. 45000 ---- ---- ---- ---- 60. +5. 55. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 55. UNCH 55. 46000 ---- ---- ---- ---- 55. +5. 50. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 50. UNCH 50. 47000 ---- ---- ---- ---- 45. UNCH 45. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 45. UNCH 45. 48000 ---- ---- ---- ---- 40. UNCH 40. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 40. UNCH 40. 49000 ---- ---- ---- ---- 35. -5. 40. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 14475.0 +535. 13940.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. -5. 35. 51000 ---- ---- ---- ---- 30. UNCH 30. 51500 ---- ---- ---- ---- 30. UNCH 30. 52000 ---- ---- ---- ---- 25. -5. 30. 52500 ---- ---- ---- ---- 25. -5. 30. 53000 ---- ---- ---- ---- 24. -1. 25. 53500 ---- ---- ---- ---- 23. -2. 25. 54000 ---- ---- ---- ---- 21. -4. 25. 54500 ---- ---- ---- ---- 20. -4. 24. 55000 ---- ---- ---- ---- 19. -4. 23. 1 55500 ---- ---- ---- ---- 18. -4. 22. 56000 ---- ---- ---- ---- 17. -4. 21. 56500 ---- ---- ---- ---- 17. -4. 21. 57000 ---- ---- ---- ---- 16. -4. 20. 57500 ---- ---- ---- ---- 15. -4. 19. 58000 ---- ---- ---- ---- 14. -4. 18. 58500 ---- ---- ---- ---- 14. -4. 18. 59000 ---- ---- ---- ---- 13. -4. 17. 59500 ---- ---- ---- ---- 12. -5. 17. 6000 ---- ---- ---- ---- 13510.0 +535. 12975.0 60000 ---- ---- ---- ---- 12. -4. 16. 60500 ---- ---- ---- ---- 11. -5. 16. 61000 ---- ---- ---- ---- 11. -4. 15. 61500 ---- ---- ---- ---- 10. -5. 15. 62000 ---- ---- ---- ---- 10. -4. 14. 62500 ---- ---- ---- ---- 9. -5. 14. 63000 ---- ---- ---- ---- 9. -4. 13. 63500 ---- ---- ---- ---- 9. -4. 13. 64000 ---- ---- ---- ---- 8. -5. 13. 64500 ---- ---- ---- ---- 8. -4. 12. 65000 ---- ---- ---- ---- 7. -5. 12. 65500 ---- ---- ---- ---- 7. -5. 12. 66000 ---- ---- ---- ---- 7. -4. 11. 66500 ---- ---- ---- ---- 7. -4. 11. 67000 ---- ---- ---- ---- 6. -5. 11. 67500 ---- ---- ---- ---- 6. -4. 10. 68000 ---- ---- ---- ---- 6. -4. 10. 68500 ---- ---- ---- ---- 6. -4. 10. 69000 ---- ---- ---- ---- 5. -5. 10. 69500 ---- ---- ---- ---- 5. -4. 9. 7000 ---- ---- ---- ---- 12560.0 +540. 12020.0 70000 ---- ---- ---- ---- 5. -4. 9. 70500 ---- ---- ---- ---- 5. -4. 9. 71000 ---- ---- ---- ---- 5. -4. 9. 71500 ---- ---- ---- ---- 4. -5. 9. 72000 ---- ---- ---- ---- 4. -4. 8. 72500 ---- ---- ---- ---- 4. -4. 8. 73000 ---- ---- ---- ---- 4. -4. 8. 73500 ---- ---- ---- ---- 4. -4. 8. 74000 ---- ---- ---- ---- 4. -4. 8. 74500 ---- ---- ---- ---- 4. -3. 7. 75000 ---- ---- ---- ---- 3. -4. 7. 5 75500 ---- ---- ---- ---- 3. -4. 7. 76000 ---- ---- ---- ---- 3. -4. 7. 76500 ---- ---- ---- ---- 3. -4. 7. 77000 ---- ---- ---- ---- 3. -4. 7. 77500 ---- ---- ---- ---- 3. -4. 7. 78000 ---- ---- ---- ---- 3. -3. 6. 78500 ---- ---- ---- ---- 3. -3. 6. 79000 ---- ---- ---- ---- 3. -3. 6. 79500 ---- ---- ---- ---- 3. -3. 6. 8000 ---- ---- ---- ---- 11620.0 +540. 11080.0 80000 ---- ---- ---- ---- 2. -4. 6. 80500 ---- ---- ---- ---- 2. -4. 6. 81000 ---- ---- ---- ---- 2. -4. 6. 81500 ---- ---- ---- ---- 2. -4. 6. 82000 ---- ---- ---- ---- 2. -4. 6. 82500 ---- ---- ---- ---- 2. -3. 5. 83000 ---- ---- ---- ---- 2. -3. 5. 83500 ---- ---- ---- ---- 2. -3. 5. 84000 ---- ---- ---- ---- 2. -3. 5. 84500 ---- ---- ---- ---- 2. -3. 5. 85000 ---- ---- ---- ---- 2. -3. 5. 85500 ---- ---- ---- ---- 2. -3. 5. 86000 ---- ---- ---- ---- 2. -3. 5. 86500 ---- ---- ---- ---- 2. -3. 5. 87000 ---- ---- ---- ---- 2. -3. 5. 87500 ---- ---- ---- ---- 2. -3. 5. 88000 ---- ---- ---- ---- 2. -3. 5. 88500 ---- ---- ---- ---- 1. -4. 5. 89000 ---- ---- ---- ---- 1. -3. 4. 89500 ---- ---- ---- ---- 1. -3. 4. 9000 ---- ---- ---- ---- 10690.0 +535. 10155.0 90000 ---- ---- ---- ---- 1. -3. 4. 90500 ---- ---- ---- ---- 1. -3. 4. 91000 ---- ---- ---- ---- 1. -3. 4. 91500 ---- ---- ---- ---- 1. -3. 4. 92000 ---- ---- ---- ---- 1. -3. 4. 92500 ---- ---- ---- ---- 1. -3. 4. 93000 ---- ---- ---- ---- 1. -3. 4. 93500 ---- ---- ---- ---- 1. -3. 4. 94000 ---- ---- ---- ---- 1. -3. 4. 94500 ---- ---- ---- ---- 1. -3. 4. 95000 ---- ---- ---- ---- 1. -3. 4. 95500 ---- ---- ---- ---- 1. -3. 4. 96000 ---- ---- ---- ---- 1. -3. 4. 96500 ---- ---- ---- ---- 1. -3. 4. 97000 ---- ---- ---- ---- 1. -3. 4. 97500 ---- ---- ---- ---- 1. -3. 4. 98000 ---- ---- ---- ---- 1. -3. 4. 98500 ---- ---- ---- ---- 1. -2. 3. 99000 ---- ---- ---- ---- 1. -2. 3. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18410.0 +540. 17870.0 10000 ---- ---- ---- ---- 9920. +535. 9385. 100000 ---- ---- ---- ---- 16. +1. 15. 15000 ---- ---- ---- ---- 5960. +470. 5490. 20000 ---- 2865.B ---- 2865.B 3010. +340. 2670. 25000 ---- 1285.B ---- 1285.B 1390. +200. 1190. 2 30000 ---- 590.B ---- 590.B 690. +110. 580. 35000 ---- ---- ---- ---- 370. +55. 315. 40000 ---- ---- ---- ---- 220. +35. 185. 45000 ---- ---- ---- ---- 140. +20. 120. 5000 ---- ---- ---- ---- 14490.0 +535. 13955.0 50000 ---- ---- ---- ---- 95. +10. 85. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 70. +10. 60. 60000 ---- ---- ---- ---- 50. +5. 45. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 35. +5. 30. 75000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 24. +1. 23. 85000 ---- ---- ---- ---- 21. +1. 20. 90000 ---- ---- ---- ---- 19. +1. 18. 95000 ---- ---- ---- ---- 17. +1. 16. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18450.0 +500. 17950.0 10000 ---- ---- ---- ---- 10080.0 +495. 9585. 100000 ---- ---- ---- ---- 25. UNCH 25. 15000 ---- ---- ---- ---- 6270. +435. 5835. 20000 ---- 3200.B ---- 3200.B 3430. +330. 3100. 25000 ---- 1615.B ---- 1615.B 1780. +210. 1570. 30000 ---- ---- ---- ---- 975. +130. 845. 35000 ---- ---- ---- ---- 565. +75. 490. 40000 ---- ---- ---- ---- 350. +50. 300. 45000 ---- ---- ---- ---- 230. +30. 200. 5000 ---- ---- ---- ---- 14560.0 +505. 14055.0 50000 ---- ---- ---- ---- 160. +20. 140. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 120. +15. 105. 60000 ---- ---- ---- ---- 90. +10. 80. 65000 ---- ---- ---- ---- 70. +5. 65. 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 40. UNCH 40. 85000 ---- ---- ---- ---- 35. UNCH 35. 90000 ---- ---- ---- ---- 35. +5. 30. 95000 ---- ---- ---- ---- 30. UNCH 30. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18420.0 +460. 17960.0 10000 ---- ---- ---- ---- 10195.0 +450. 9745. 100000 ---- ---- ---- ---- 55. +5. 50. 15000 ---- ---- ---- ---- 6590. +415. 6175. 20000 ---- 3740.B 3385.A 3385.A 3910. +340. 3570. 25000 ---- 2085.B 1960.A 1960.A 2250. +240. 2010. 30000 ---- 1190.B 1175.A 1175.A 1335. +150. 1185. 35000 ---- ---- ---- ---- 825. +90. 735. 40000 ---- ---- ---- ---- 540. +60. 480. 45000 ---- ---- ---- ---- 375. +40. 335. 5000 ---- ---- ---- ---- 14555.0 +460. 14095.0 50000 ---- ---- ---- ---- 270. +25. 245. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 205. +20. 185. 60000 ---- ---- ---- ---- 165. +20. 145. 65000 ---- ---- ---- ---- 130. +10. 120. 70000 ---- ---- ---- ---- 110. +10. 100. 75000 ---- ---- ---- ---- 95. +10. 85. 80000 ---- ---- ---- ---- 80. +5. 75. 85000 ---- ---- ---- ---- 70. +5. 65. 90000 ---- ---- ---- ---- 65. +10. 55. 95000 ---- ---- ---- ---- 60. +10. 50. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18335.0 +465. 17870.0 10000 ---- ---- ---- ---- 10730.0 +405. 10325.0 100000 ---- ---- ---- ---- 190. +15. 175. 15000 ---- ---- ---- ---- 7485. +345. 7140. 20000 ---- ---- ---- ---- 4995. +275. 4720. 25000 ---- ---- ---- ---- 3335. +215. 3120. 30000 ---- ---- ---- ---- 2300. +160. 2140. 35000 ---- ---- ---- ---- 1635. +120. 1515. 40000 ---- ---- ---- ---- 1200. +90. 1110. 45000 ---- ---- ---- ---- 915. +75. 840. 5000 ---- ---- ---- ---- 14665.0 +450. 14215.0 50000 ---- ---- ---- ---- 725. +60. 665. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 590. +45. 545. 60000 ---- ---- ---- ---- 500. +40. 460. 65000 ---- ---- ---- ---- 430. +35. 395. 70000 ---- ---- ---- ---- 380. +30. 350. 75000 ---- ---- ---- ---- 340. +30. 310. 80000 ---- ---- ---- ---- 300. +25. 275. 85000 ---- ---- ---- ---- 265. +20. 245. 90000 ---- ---- ---- ---- 235. +20. 215. 95000 ---- ---- ---- ---- 210. +15. 195. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18215.0 +460. 17755.0 10000 ---- ---- ---- ---- 11070.0 +400. 10670.0 100000 ---- ---- ---- ---- 475. +35. 440. 15000 ---- ---- ---- ---- 8020. +345. 7675. 20000 ---- ---- ---- ---- 5730. +285. 5445. 25000 ---- ---- ---- ---- 4120. +225. 3895. 30000 ---- ---- ---- ---- 3030. +180. 2850. 35000 ---- ---- ---- ---- 2290. +145. 2145. 40000 ---- ---- ---- ---- 1795. +120. 1675. 45000 ---- ---- ---- ---- 1455. +100. 1355. 5000 ---- ---- ---- ---- 14740.0 +440. 14300.0 50000 ---- ---- ---- ---- 1220. +85. 1135. 500000 ---- ---- ---- ---- 105. +10. 95. 55000 ---- ---- ---- ---- 1055. +75. 980. 60000 ---- ---- ---- ---- 935. +70. 865. 65000 ---- ---- ---- ---- 840. +60. 780. 70000 ---- ---- ---- ---- 760. +50. 710. 75000 ---- ---- ---- ---- 700. +50. 650. 80000 ---- ---- ---- ---- 640. +45. 595. 85000 ---- ---- ---- ---- 590. +40. 550. 90000 ---- ---- ---- ---- 545. +35. 510. 95000 ---- ---- ---- ---- 510. +40. 470. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18175.0 +470. 17705.0 10000 ---- ---- ---- ---- 11475.0 +405. 11070.0 100000 ---- ---- ---- ---- 895. +55. 840. 101000 ---- ---- ---- ---- 890. +60. 830. 102000 ---- ---- ---- ---- 880. +55. 825. 103000 ---- ---- ---- ---- 875. +55. 820. 104000 ---- ---- ---- ---- 870. +55. 815. 105000 ---- ---- ---- ---- 865. +55. 810. 106000 ---- ---- ---- ---- 860. +55. 805. 107000 ---- ---- ---- ---- 855. +55. 800. 108000 ---- ---- ---- ---- 845. +50. 795. 110000 ---- ---- ---- ---- 835. +50. 785. 11500 ---- ---- ---- ---- 10545.0 +390. 10155.0 115000 ---- ---- ---- ---- 815. +50. 765. 12000 ---- ---- ---- ---- 10250.0 +390. 9860. 120000 ---- ---- ---- ---- 795. +50. 745. 12500 ---- ---- ---- ---- 9955. +380. 9575. 125000 ---- ---- ---- ---- 775. +50. 725. 13000 ---- ---- ---- ---- 9670. +375. 9295. 130000 ---- ---- ---- ---- 760. +50. 710. 13500 ---- ---- ---- ---- 9390. +370. 9020. 135000 ---- ---- ---- ---- 745. +45. 700. 14000 ---- ---- ---- ---- 9115. +365. 8750. 140000 ---- ---- ---- ---- 730. +45. 685. 14500 ---- ---- ---- ---- 8850. +360. 8490. 145000 ---- ---- ---- ---- 720. +45. 675. 15000 ---- ---- ---- ---- 8590. +355. 8235. 150000 ---- ---- ---- ---- 710. +45. 665. 15500 ---- ---- ---- ---- 8340. +350. 7990. 155000 ---- ---- ---- ---- 700. +40. 660. 16000 ---- ---- ---- ---- 8095. +345. 7750. 160000 ---- ---- ---- ---- 690. +40. 650. 16500 ---- ---- ---- ---- 7855. +335. 7520. 165000 ---- ---- ---- ---- 685. +45. 640. 17000 ---- ---- ---- ---- 7625. +330. 7295. 170000 ---- ---- ---- ---- 675. +40. 635. 17500 ---- ---- ---- ---- 7405. +330. 7075. 175000 ---- ---- ---- ---- 670. +40. 630. 18000 ---- ---- ---- ---- 7190. +325. 6865. 180000 ---- ---- ---- ---- 660. +40. 620. 18500 ---- ---- ---- ---- 6980. +315. 6665. 185000 ---- ---- ---- ---- 655. +40. 615. 19000 ---- ---- ---- ---- 6780. +310. 6470. 190000 ---- ---- ---- ---- 650. +40. 610. 19500 ---- ---- ---- ---- 6585. +305. 6280. 195000 ---- ---- ---- ---- 640. +35. 605. 20000 ---- ---- ---- ---- 6395. +300. 6095. 200000 ---- ---- ---- ---- 635. +35. 600. 20500 ---- ---- ---- ---- 6210. +295. 5915. 205000 ---- ---- ---- ---- 630. +35. 595. 21000 ---- ---- ---- ---- 6035. +290. 5745. 210000 ---- ---- ---- ---- 625. +35. 590. 21500 ---- ---- ---- ---- 5865. +285. 5580. 215000 ---- ---- ---- ---- 620. +35. 585. 22000 ---- ---- ---- ---- 5700. +280. 5420. 220000 ---- ---- ---- ---- 615. +35. 580. 22500 ---- ---- ---- ---- 5540. +275. 5265. 225000 ---- ---- ---- ---- 610. +35. 575. 23000 ---- ---- ---- ---- 5385. +270. 5115. 230000 ---- ---- ---- ---- 605. +35. 570. 23500 ---- ---- ---- ---- 5235. +265. 4970. 235000 ---- ---- ---- ---- 600. +35. 565. 24000 ---- ---- ---- ---- 5090. +260. 4830. 240000 ---- ---- ---- ---- 590. +30. 560. 24500 ---- ---- ---- ---- 4950. +250. 4700. 245000 ---- ---- ---- ---- 585. +30. 555. 25000 ---- ---- ---- ---- 4820. +250. 4570. 250000 ---- ---- ---- ---- 580. +30. 550. 25500 ---- ---- ---- ---- 4690. +245. 4445. 26000 ---- ---- ---- ---- 4565. +240. 4325. 26500 ---- ---- ---- ---- 4445. +235. 4210. 27000 ---- ---- ---- ---- 4330. +235. 4095. 27500 ---- ---- ---- ---- 4215. +225. 3990. 28000 ---- ---- ---- ---- 4110. +225. 3885. 28500 ---- ---- ---- ---- 4005. +220. 3785. 29000 ---- ---- ---- ---- 3905. +215. 3690. 29500 ---- ---- ---- ---- 3805. +210. 3595. 30000 ---- ---- ---- ---- 3715. +210. 3505. 30500 ---- ---- ---- ---- 3625. +205. 3420. 31000 ---- ---- ---- ---- 3535. +195. 3340. 31500 ---- ---- ---- ---- 3455. +200. 3255. 32000 ---- ---- ---- ---- 3370. +190. 3180. 32500 ---- ---- ---- ---- 3295. +190. 3105. 33000 ---- ---- ---- ---- 3220. +185. 3035. 33500 ---- ---- ---- ---- 3145. +180. 2965. 34000 ---- ---- ---- ---- 3075. +180. 2895. 34500 ---- ---- ---- ---- 3005. +175. 2830. 35000 ---- ---- ---- ---- 2940. +170. 2770. 35500 ---- ---- ---- ---- 2880. +170. 2710. 36000 ---- ---- ---- ---- 2820. +170. 2650. 36500 ---- ---- ---- ---- 2760. +165. 2595. 37000 ---- ---- ---- ---- 2705. +165. 2540. 37500 ---- ---- ---- ---- 2650. +160. 2490. 38000 ---- ---- ---- ---- 2595. +155. 2440. 38500 ---- ---- ---- ---- 2545. +155. 2390. 39000 ---- ---- ---- ---- 2495. +150. 2345. 39500 ---- ---- ---- ---- 2450. +150. 2300. 40000 ---- ---- ---- ---- 2405. +145. 2260. 40500 ---- ---- ---- ---- 2360. +145. 2215. 41000 ---- ---- ---- ---- 2320. +145. 2175. 41500 ---- ---- ---- ---- 2275. +135. 2140. 42000 ---- ---- ---- ---- 2240. +140. 2100. 42500 ---- ---- ---- ---- 2200. +135. 2065. 43000 ---- ---- ---- ---- 2165. +135. 2030. 43500 ---- ---- ---- ---- 2130. +135. 1995. 44000 ---- ---- ---- ---- 2095. +130. 1965. 44500 ---- ---- ---- ---- 2060. +125. 1935. 45000 ---- ---- ---- ---- 2030. +125. 1905. 45500 ---- ---- ---- ---- 2000. +125. 1875. 46000 ---- ---- ---- ---- 1970. +125. 1845. 46500 ---- ---- ---- ---- 1940. +120. 1820. 47000 ---- ---- ---- ---- 1910. +120. 1790. 47500 ---- ---- ---- ---- 1885. +120. 1765. 48000 ---- ---- ---- ---- 1860. +115. 1745. 48500 ---- ---- ---- ---- 1835. +115. 1720. 49000 ---- ---- ---- ---- 1810. +115. 1695. 49500 ---- ---- ---- ---- 1785. +110. 1675. 5000 ---- ---- ---- ---- 14900.0 +450. 14450.0 50000 ---- ---- ---- ---- 1765. +110. 1655. 500000 ---- ---- ---- ---- 275. +15. 260. 50500 ---- ---- ---- ---- 1740. +110. 1630. 51000 ---- ---- ---- ---- 1720. +110. 1610. 51500 ---- ---- ---- ---- 1700. +110. 1590. 52000 ---- ---- ---- ---- 1680. +105. 1575. 52500 ---- ---- ---- ---- 1660. +105. 1555. 53000 ---- ---- ---- ---- 1640. +105. 1535. 53500 ---- ---- ---- ---- 1625. +105. 1520. 54000 ---- ---- ---- ---- 1605. +100. 1505. 54500 ---- ---- ---- ---- 1590. +105. 1485. 55000 ---- ---- ---- ---- 1570. +100. 1470. 55500 ---- ---- ---- ---- 1555. +100. 1455. 56000 ---- ---- ---- ---- 1540. +100. 1440. 56500 ---- ---- ---- ---- 1525. +100. 1425. 57000 ---- ---- ---- ---- 1510. +100. 1410. 57500 ---- ---- ---- ---- 1495. +100. 1395. 58000 ---- ---- ---- ---- 1480. +95. 1385. 58500 ---- ---- ---- ---- 1465. +95. 1370. 59000 ---- ---- ---- ---- 1450. +90. 1360. 59500 ---- ---- ---- ---- 1435. +90. 1345. 60000 ---- ---- ---- ---- 1425. +90. 1335. 60500 ---- ---- ---- ---- 1410. +90. 1320. 61000 ---- ---- ---- ---- 1400. +90. 1310. 61500 ---- ---- ---- ---- 1385. +85. 1300. 62000 ---- ---- ---- ---- 1375. +90. 1285. 62500 ---- ---- ---- ---- 1365. +90. 1275. 63000 ---- ---- ---- ---- 1350. +85. 1265. 63500 ---- ---- ---- ---- 1340. +85. 1255. 64000 ---- ---- ---- ---- 1330. +85. 1245. 64500 ---- ---- ---- ---- 1320. +85. 1235. 65000 ---- ---- ---- ---- 1310. +85. 1225. 65500 ---- ---- ---- ---- 1300. +85. 1215. 66000 ---- ---- ---- ---- 1290. +85. 1205. 66500 ---- ---- ---- ---- 1280. +85. 1195. 67000 ---- ---- ---- ---- 1270. +80. 1190. 67500 ---- ---- ---- ---- 1260. +80. 1180. 68000 ---- ---- ---- ---- 1250. +80. 1170. 68500 ---- ---- ---- ---- 1240. +80. 1160. 69000 ---- ---- ---- ---- 1235. +80. 1155. 69500 ---- ---- ---- ---- 1225. +80. 1145. 70000 ---- ---- ---- ---- 1215. +75. 1140. 70500 ---- ---- ---- ---- 1210. +80. 1130. 71000 ---- ---- ---- ---- 1200. +75. 1125. 71500 ---- ---- ---- ---- 1190. +75. 1115. 72000 ---- ---- ---- ---- 1185. +75. 1110. 72500 ---- ---- ---- ---- 1175. +75. 1100. 73000 ---- ---- ---- ---- 1170. +75. 1095. 73500 ---- ---- ---- ---- 1160. +75. 1085. 74000 ---- ---- ---- ---- 1155. +75. 1080. 74500 ---- ---- ---- ---- 1145. +70. 1075. 75000 ---- ---- ---- ---- 1140. +75. 1065. 75500 ---- ---- ---- ---- 1135. +75. 1060. 76000 ---- ---- ---- ---- 1125. +70. 1055. 76500 ---- ---- ---- ---- 1120. +70. 1050. 77000 ---- ---- ---- ---- 1115. +75. 1040. 77500 ---- ---- ---- ---- 1105. +70. 1035. 78000 ---- ---- ---- ---- 1100. +70. 1030. 78500 ---- ---- ---- ---- 1095. +70. 1025. 79000 ---- ---- ---- ---- 1085. +65. 1020. 79500 ---- ---- ---- ---- 1080. +70. 1010. 80000 ---- ---- ---- ---- 1075. +70. 1005. 80500 ---- ---- ---- ---- 1070. +70. 1000. 81000 ---- ---- ---- ---- 1065. +70. 995. 81500 ---- ---- ---- ---- 1060. +70. 990. 82000 ---- ---- ---- ---- 1050. +65. 985. 82500 ---- ---- ---- ---- 1045. +65. 980. 83000 ---- ---- ---- ---- 1040. +65. 975. 83500 ---- ---- ---- ---- 1035. +65. 970. 84000 ---- ---- ---- ---- 1030. +65. 965. 84500 ---- ---- ---- ---- 1025. +65. 960. 85000 ---- ---- ---- ---- 1020. +65. 955. 85500 ---- ---- ---- ---- 1015. +65. 950. 86000 ---- ---- ---- ---- 1010. +65. 945. 86500 ---- ---- ---- ---- 1005. +65. 940. 87000 ---- ---- ---- ---- 1000. +65. 935. 87500 ---- ---- ---- ---- 995. +65. 930. 88000 ---- ---- ---- ---- 990. +65. 925. 88500 ---- ---- ---- ---- 985. +60. 925. 89000 ---- ---- ---- ---- 980. +60. 920. 89500 ---- ---- ---- ---- 975. +60. 915. 90000 ---- ---- ---- ---- 970. +60. 910. 90500 ---- ---- ---- ---- 965. +60. 905. 91000 ---- ---- ---- ---- 965. +65. 900. 91500 ---- ---- ---- ---- 960. +60. 900. 92000 ---- ---- ---- ---- 955. +60. 895. 92500 ---- ---- ---- ---- 950. +60. 890. 93000 ---- ---- ---- ---- 945. +60. 885. 93500 ---- ---- ---- ---- 940. +55. 885. 94000 ---- ---- ---- ---- 940. +60. 880. 94500 ---- ---- ---- ---- 935. +60. 875. 95000 ---- ---- ---- ---- 930. +60. 870. 95500 ---- ---- ---- ---- 925. +55. 870. 96000 ---- ---- ---- ---- 925. +60. 865. 96500 ---- ---- ---- ---- 920. +60. 860. 97000 ---- ---- ---- ---- 915. +55. 860. 97500 ---- ---- ---- ---- 910. +55. 855. 98000 ---- ---- ---- ---- 910. +60. 850. 98500 ---- ---- ---- ---- 905. +55. 850. 99000 ---- ---- ---- ---- 900. +55. 845. TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 15 1936 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +9. 1. 47 100000 ---- ---- ---- ---- 80420.0 -515. 80935.0 10500 ---- ---- ---- ---- 11. +10. 1. 8 105000 ---- ---- ---- ---- 85420.0 -515. 85935.0 11000 ---- ---- ---- ---- 11. +9. 2. 110000 ---- ---- ---- ---- 90420.0 -515. 90935.0 11500 ---- ---- ---- ---- 12. +9. 3. 19 115000 ---- ---- ---- ---- 95420.0 -510. 95930.0 12000 ---- ---- ---- ---- 13. +9. 4. 36 120000 ---- ---- ---- ---- 1004. -510. 1009. 12500 ---- ---- ---- ---- 14. +9. 5. 21 125000 ---- ---- ---- ---- 1054. -510. 1059. 13000 ---- ---- ---- ---- 14. +7. 7. 10 130000 ---- ---- ---- ---- 1104. -510. 1109. 13500 ---- ---- ---- ---- 15. +6. 9. 40 135000 ---- ---- ---- ---- 1154. -515. 1159. 14000 ---- ---- ---- ---- 16. +3. 13. 131 140000 ---- ---- ---- ---- 1204. -510. 1209. 14500 ---- ---- ---- ---- 17. -1. 18. 75 145000 ---- ---- ---- ---- 1254. -510. 1259. 15000 ---- ---- 21.A 21.A 18. -6. 24. 295 150000 ---- ---- ---- ---- 1304. -510. 1309. 15500 ---- ---- 23.A 23.A 20. -15. 35. 95 155000 ---- ---- ---- ---- 1354. -510. 1359. 16000 85. 90. 25.A 25.A 23. -22. 30 45. 89 160000 ---- ---- ---- ---- 1404. -505. 1409. 16500 110. 115. 35.A 35.A 25. -40. 10 65. 55 165000 ---- ---- ---- ---- 1454. -510. 1459. 17000 ---- 120.B 40.A 40.A 35. -60. 95. 54 170000 ---- ---- ---- ---- 1504. -510. 1509. 17500 ---- 205.B 55.A 55.A 45. -95. 140. 16 175000 ---- ---- ---- ---- 1554. -510. 1559. 18000 150. 330.B 80.A 80.A 70. -140. 1 210. 43 180000 ---- ---- ---- ---- 1604. -505. 1609. 18250 ---- 415.B 100.A 100.A 90. -170. 260. 4 18500 350. 500.B 125.A 500.B 115. -210. 4 325. 24 185000 ---- ---- ---- ---- 1654. -505. 1659. 18750 165. 590.B 155.A 205.B 150. -255. 10 405. 1 19000 ---- 700.B 200.A 200.A 205. -300. 505. 83 190000 ---- ---- ---- ---- 1704. -505. 1709. 19250 ---- 645.B 265.A 265.A 275. -350. 625. 19500 ---- ---- 350.A 350.A 375. -390. 765. 44 195000 ---- ---- ---- ---- 1754. -510. 1759. 19750 ---- ---- 470.A 470.A 505. -430. 935. 20000 ---- ---- ---- ---- 660. -460. 1120. 41 200000 ---- ---- ---- ---- 1804. -505. 1809. 20250 ---- ---- ---- ---- 840. -480. 1320. 20500 ---- ---- ---- ---- 1045. -490. 1535. 10 205000 ---- ---- ---- ---- 1854. -505. 1859. 20750 ---- ---- ---- ---- 1260. -500. 1760. 21000 ---- ---- ---- ---- 1485. -510. 1995. 12 210000 ---- ---- ---- ---- 1904. -505. 1909. 21250 ---- ---- ---- ---- 1720. -510. 2230. 21500 ---- ---- ---- ---- 1960. -515. 2475. 9 215000 ---- ---- ---- ---- 1954. -505. 1959. 21750 ---- ---- ---- ---- 2200. -515. 2715. 22000 ---- ---- ---- ---- 2445. -520. 2965. 27 220000 ---- ---- ---- ---- 2004. -505. 2009. 22250 ---- ---- ---- ---- 2690. -520. 3210. 22500 ---- ---- ---- ---- 2940. -520. 3460. 35 225000 ---- ---- ---- ---- 2054. -505. 2059. 23000 ---- ---- ---- ---- 3435. -520. 3955. 33 230000 ---- ---- ---- ---- 2104. -505. 2109. 23500 ---- ---- ---- ---- 3935. -520. 4455. 2 235000 ---- ---- ---- ---- 2154. -505. 2159. 24000 ---- ---- ---- ---- 4435. -520. 4955. 31 240000 ---- ---- ---- ---- 2204. -505. 2209. 24500 ---- ---- ---- ---- 4935. -520. 5455. 42 245000 ---- ---- ---- ---- 2254. -500. 2259. 25000 ---- ---- ---- ---- 5435. -520. 5955. 49 250000 ---- ---- ---- ---- 2304. -500. 2309. 25500 ---- ---- ---- ---- 5935. -520. 6455. 2 26000 ---- ---- ---- ---- 6435. -520. 6955. 2 26500 ---- ---- ---- ---- 6935. -520. 7455. 27000 ---- ---- ---- ---- 7435. -520. 7955. 27500 ---- ---- ---- ---- 7935. -520. 8455. 28000 ---- ---- ---- ---- 8435. -520. 8955. 28500 ---- ---- ---- ---- 8935. -520. 9455. 29000 ---- ---- ---- ---- 9435. -520. 9955. 29500 ---- ---- ---- ---- 9935. -520. 10455.0 30000 ---- ---- ---- ---- 10435.0 -515. 10950.0 34 30500 ---- ---- ---- ---- 10935.0 -515. 11450.0 31000 ---- ---- ---- ---- 11435.0 -515. 11950.0 31500 ---- ---- ---- ---- 11935.0 -515. 12450.0 32000 ---- ---- ---- ---- 12435.0 -515. 12950.0 32500 ---- ---- ---- ---- 12935.0 -515. 13450.0 33000 ---- ---- ---- ---- 13435.0 -515. 13950.0 33500 ---- ---- ---- ---- 13935.0 -515. 14450.0 34000 ---- ---- ---- ---- 14435.0 -515. 14950.0 34500 ---- ---- ---- ---- 14935.0 -515. 15450.0 35000 ---- ---- ---- ---- 15435.0 -515. 15950.0 35500 ---- ---- ---- ---- 15930.0 -520. 16450.0 36000 ---- ---- ---- ---- 16430.0 -520. 16950.0 36500 ---- ---- ---- ---- 16930.0 -520. 17450.0 37000 ---- ---- ---- ---- 17430.0 -520. 17950.0 37500 ---- ---- ---- ---- 17930.0 -520. 18450.0 38000 ---- ---- ---- ---- 18430.0 -520. 18950.0 38500 ---- ---- ---- ---- 18930.0 -520. 19450.0 39000 ---- ---- ---- ---- 19430.0 -520. 19950.0 39500 ---- ---- ---- ---- 19930.0 -520. 20450.0 40000 ---- ---- ---- ---- 20430.0 -520. 20950.0 40500 ---- ---- ---- ---- 20930.0 -520. 21450.0 41000 ---- ---- ---- ---- 21430.0 -520. 21950.0 41500 ---- ---- ---- ---- 21930.0 -520. 22450.0 42000 ---- ---- ---- ---- 22430.0 -520. 22950.0 42500 ---- ---- ---- ---- 22930.0 -520. 23450.0 43000 ---- ---- ---- ---- 23430.0 -520. 23950.0 43500 ---- ---- ---- ---- 23930.0 -520. 24450.0 44000 ---- ---- ---- ---- 24430.0 -520. 24950.0 44500 ---- ---- ---- ---- 24930.0 -520. 25450.0 45000 ---- ---- ---- ---- 25430.0 -520. 25950.0 45500 ---- ---- ---- ---- 25930.0 -520. 26450.0 46000 ---- ---- ---- ---- 26430.0 -520. 26950.0 46500 ---- ---- ---- ---- 26930.0 -520. 27450.0 47000 ---- ---- ---- ---- 27430.0 -520. 27950.0 47500 ---- ---- ---- ---- 27930.0 -520. 28450.0 48000 ---- ---- ---- ---- 28430.0 -520. 28950.0 48500 ---- ---- ---- ---- 28930.0 -520. 29450.0 49000 ---- ---- ---- ---- 29430.0 -520. 29950.0 49500 ---- ---- ---- ---- 29930.0 -520. 30450.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 30430.0 -520. 30950.0 500000 ---- ---- ---- ---- 4803. -480. 4808. 50500 ---- ---- ---- ---- 30930.0 -520. 31450.0 51000 ---- ---- ---- ---- 31430.0 -515. 31945.0 51500 ---- ---- ---- ---- 31930.0 -515. 32445.0 52000 ---- ---- ---- ---- 32430.0 -515. 32945.0 52500 ---- ---- ---- ---- 32930.0 -515. 33445.0 53000 ---- ---- ---- ---- 33430.0 -515. 33945.0 53500 ---- ---- ---- ---- 33930.0 -515. 34445.0 54000 ---- ---- ---- ---- 34430.0 -515. 34945.0 54500 ---- ---- ---- ---- 34930.0 -515. 35445.0 55000 ---- ---- ---- ---- 35430.0 -515. 35945.0 55500 ---- ---- ---- ---- 35930.0 -515. 36445.0 56000 ---- ---- ---- ---- 36430.0 -515. 36945.0 56500 ---- ---- ---- ---- 36930.0 -515. 37445.0 57000 ---- ---- ---- ---- 37430.0 -515. 37945.0 57500 ---- ---- ---- ---- 37930.0 -515. 38445.0 58000 ---- ---- ---- ---- 38430.0 -515. 38945.0 58500 ---- ---- ---- ---- 38930.0 -515. 39445.0 59000 ---- ---- ---- ---- 39430.0 -515. 39945.0 59500 ---- ---- ---- ---- 39930.0 -515. 40445.0 60000 ---- ---- ---- ---- 40430.0 -515. 40945.0 60500 ---- ---- ---- ---- 40930.0 -515. 41445.0 61000 ---- ---- ---- ---- 41430.0 -515. 41945.0 61500 ---- ---- ---- ---- 41930.0 -515. 42445.0 62000 ---- ---- ---- ---- 42430.0 -515. 42945.0 62500 ---- ---- ---- ---- 42930.0 -515. 43445.0 63000 ---- ---- ---- ---- 43430.0 -515. 43945.0 63500 ---- ---- ---- ---- 43930.0 -515. 44445.0 64000 ---- ---- ---- ---- 44430.0 -515. 44945.0 64500 ---- ---- ---- ---- 44930.0 -515. 45445.0 65000 ---- ---- ---- ---- 45430.0 -515. 45945.0 65500 ---- ---- ---- ---- 45930.0 -515. 46445.0 66000 ---- ---- ---- ---- 46430.0 -515. 46945.0 66500 ---- ---- ---- ---- 46930.0 -515. 47445.0 67000 ---- ---- ---- ---- 47425.0 -520. 47945.0 67500 ---- ---- ---- ---- 47925.0 -520. 48445.0 68000 ---- ---- ---- ---- 48425.0 -520. 48945.0 68500 ---- ---- ---- ---- 48925.0 -520. 49445.0 69000 ---- ---- ---- ---- 49425.0 -520. 49945.0 69500 ---- ---- ---- ---- 49925.0 -520. 50445.0 70000 ---- ---- ---- ---- 50425.0 -520. 50945.0 70500 ---- ---- ---- ---- 50925.0 -520. 51445.0 71000 ---- ---- ---- ---- 51425.0 -520. 51945.0 71500 ---- ---- ---- ---- 51925.0 -520. 52445.0 72000 ---- ---- ---- ---- 52425.0 -520. 52945.0 72500 ---- ---- ---- ---- 52925.0 -515. 53440.0 73000 ---- ---- ---- ---- 53425.0 -515. 53940.0 73500 ---- ---- ---- ---- 53925.0 -515. 54440.0 74000 ---- ---- ---- ---- 54425.0 -515. 54940.0 74500 ---- ---- ---- ---- 54925.0 -515. 55440.0 75000 ---- ---- ---- ---- 55425.0 -515. 55940.0 75500 ---- ---- ---- ---- 55925.0 -515. 56440.0 76000 ---- ---- ---- ---- 56425.0 -515. 56940.0 76500 ---- ---- ---- ---- 56925.0 -515. 57440.0 77000 ---- ---- ---- ---- 57425.0 -515. 57940.0 77500 ---- ---- ---- ---- 57925.0 -515. 58440.0 78000 ---- ---- ---- ---- 58425.0 -515. 58940.0 78500 ---- ---- ---- ---- 58925.0 -515. 59440.0 79000 ---- ---- ---- ---- 59425.0 -515. 59940.0 79500 ---- ---- ---- ---- 59925.0 -515. 60440.0 80000 ---- ---- ---- ---- 60425.0 -515. 60940.0 80500 ---- ---- ---- ---- 60925.0 -515. 61440.0 81000 ---- ---- ---- ---- 61425.0 -515. 61940.0 81500 ---- ---- ---- ---- 61925.0 -515. 62440.0 82000 ---- ---- ---- ---- 62425.0 -515. 62940.0 82500 ---- ---- ---- ---- 62925.0 -515. 63440.0 83000 ---- ---- ---- ---- 63425.0 -515. 63940.0 83500 ---- ---- ---- ---- 63925.0 -515. 64440.0 84000 ---- ---- ---- ---- 64425.0 -515. 64940.0 84500 ---- ---- ---- ---- 64925.0 -515. 65440.0 85000 ---- ---- ---- ---- 65425.0 -515. 65940.0 85500 ---- ---- ---- ---- 65925.0 -515. 66440.0 86000 ---- ---- ---- ---- 66425.0 -515. 66940.0 86500 ---- ---- ---- ---- 66925.0 -515. 67440.0 87000 ---- ---- ---- ---- 67425.0 -515. 67940.0 87500 ---- ---- ---- ---- 67925.0 -515. 68440.0 88000 ---- ---- ---- ---- 68425.0 -515. 68940.0 88500 ---- ---- ---- ---- 68925.0 -515. 69440.0 89000 ---- ---- ---- ---- 69425.0 -515. 69940.0 89500 ---- ---- ---- ---- 69925.0 -515. 70440.0 90000 ---- ---- ---- ---- 70425.0 -515. 70940.0 90500 ---- ---- ---- ---- 70925.0 -515. 71440.0 91000 ---- ---- ---- ---- 71425.0 -515. 71940.0 91500 ---- ---- ---- ---- 71925.0 -515. 72440.0 92000 ---- ---- ---- ---- 72425.0 -515. 72940.0 92500 ---- ---- ---- ---- 72925.0 -515. 73440.0 93000 ---- ---- ---- ---- 73425.0 -515. 73940.0 93500 ---- ---- ---- ---- 73925.0 -510. 74435.0 94000 ---- ---- ---- ---- 74425.0 -510. 74935.0 94500 ---- ---- ---- ---- 74925.0 -510. 75435.0 95000 ---- ---- ---- ---- 75425.0 -510. 75935.0 95500 ---- ---- ---- ---- 75925.0 -510. 76435.0 96000 ---- ---- ---- ---- 76425.0 -510. 76935.0 96500 ---- ---- ---- ---- 76925.0 -510. 77435.0 97000 ---- ---- ---- ---- 77425.0 -510. 77935.0 97500 ---- ---- ---- ---- 77925.0 -510. 78435.0 98000 ---- ---- ---- ---- 78425.0 -510. 78935.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. -15. 65. 100000 ---- ---- ---- ---- 80285.0 -500. 80785.0 10500 ---- 85.B ---- 85.B 65. -15. 80. 105000 ---- ---- ---- ---- 85270.0 -500. 85770.0 11000 ---- 110.B ---- 110.B 80. -15. 95. 1 110000 ---- ---- ---- ---- 90260.0 -500. 90760.0 11500 ---- 135.B ---- 135.B 100. -15. 115. 115000 ---- ---- ---- ---- 95245.0 -500. 95745.0 12000 ---- 165.B 130.A 165.B 120. -20. 140. 120000 ---- ---- ---- ---- 1002. -500. 1007. 12500 ---- 200.B 155.A 200.B 140. -25. 165. 130 125000 ---- ---- ---- ---- 1052. -500. 1057. 13000 ---- 245.B 180.A 245.B 170. -30. 200. 77 130000 ---- ---- ---- ---- 1102. -500. 1107. 13500 ---- 290.B 210.A 290.B 205. -30. 235. 10 35 135000 ---- ---- ---- ---- 1151. -500. 1156. 14000 ---- 345.B 245.A 245.A 240. -40. 280. 5 40 140000 ---- ---- ---- ---- 1201. -500. 1206. 14500 ---- 415.B 285.A 285.A 285. -50. 335. 5 21 145000 ---- ---- ---- ---- 1251. -500. 1256. 15000 385. 495.B 340.A 395.B 340. -55. 1 395. 10 150000 ---- ---- ---- ---- 1301. -500. 1306. 15500 ---- 585.B 400.A 400.A 405. -70. 475. 6 155000 ---- ---- ---- ---- 1351. -495. 1356. 16000 ---- 695.B 470.A 470.A 480. -85. 565. 1 11 160000 ---- ---- ---- ---- 1401. -500. 1406. 16500 ---- 825.B 560.A 560.A 570. -105. 675. 10 165000 ---- ---- ---- ---- 1451. -495. 1456. 17000 ---- 985.B 660.A 660.A 675. -125. 800. 170000 ---- ---- ---- ---- 1501. -500. 1506. 17500 ---- 1165.B 780.A 780.A 800. -150. 950. 1 175000 ---- ---- ---- ---- 1551. -495. 1555. 18000 ---- 1375.B 925.A 925.A 945. -180. 1125. 7 2 180000 ---- ---- ---- ---- 1600. -495. 1605. 18500 ---- 1610.B 1090.A 1090.A 1115. -210. 1325. 6 185000 ---- ---- ---- ---- 1650. -495. 1655. 19000 ---- 1830.B 1285.A 1285.A 1315. -235. 1550. 37 190000 ---- ---- ---- ---- 1700. -495. 1705. 19500 ---- 2120.B 1505.A 2120.B 1540. -265. 1805. 40 195000 ---- ---- ---- ---- 1750. -495. 1755. 20000 ---- 2440.B 1760.A 2440.B 1790. -295. 2085. 1 200000 ---- ---- ---- ---- 1800. -495. 1805. 20500 ---- 2495.B 2140.A 2495.B 2075. -320. 2395. 21000 ---- ---- 2435.A 2435.A 2385. -345. 2730. 3 21500 ---- ---- ---- ---- 2725. -365. 3090. 84 22000 ---- ---- ---- ---- 3085. -390. 3475. 97 22500 ---- ---- ---- ---- 3475. -405. 3880. 15 23000 ---- ---- ---- ---- 3880. -425. 4305. 23500 ---- ---- ---- ---- 4305. -435. 4740. 24000 ---- ---- ---- ---- 4740. -450. 5190. 24500 ---- ---- ---- ---- 5190. -460. 5650. 3 25000 ---- ---- ---- ---- 5650. -470. 6120. 25500 ---- ---- ---- ---- 6115. -480. 6595. 26000 ---- ---- ---- ---- 6590. -480. 7070. 26500 ---- ---- ---- ---- 7065. -490. 7555. 27000 ---- ---- ---- ---- 7550. -490. 8040. 27500 ---- ---- ---- ---- 8035. -495. 8530. 28000 ---- ---- ---- ---- 8520. -500. 9020. 28500 ---- ---- ---- ---- 9010. -500. 9510. 29000 ---- ---- ---- ---- 9505. -500. 10005.0 29500 ---- ---- ---- ---- 9995. -505. 10500.0 30000 ---- ---- ---- ---- 10490.0 -505. 10995.0 30500 ---- ---- ---- ---- 10985.0 -505. 11490.0 31000 ---- ---- ---- ---- 11480.0 -505. 11985.0 31500 ---- ---- ---- ---- 11975.0 -505. 12480.0 32000 ---- ---- ---- ---- 12470.0 -505. 12975.0 32500 ---- ---- ---- ---- 12965.0 -510. 13475.0 33000 ---- ---- ---- ---- 13465.0 -505. 13970.0 33500 ---- ---- ---- ---- 13960.0 -505. 14465.0 34000 ---- ---- ---- ---- 14460.0 -505. 14965.0 34500 ---- ---- ---- ---- 14955.0 -505. 15460.0 35000 ---- ---- ---- ---- 15455.0 -505. 15960.0 35500 ---- ---- ---- ---- 15950.0 -510. 16460.0 36000 ---- ---- ---- ---- 16450.0 -505. 16955.0 36500 ---- ---- ---- ---- 16945.0 -510. 17455.0 37000 ---- ---- ---- ---- 17445.0 -505. 17950.0 37500 ---- ---- ---- ---- 17945.0 -505. 18450.0 38000 ---- ---- ---- ---- 18440.0 -510. 18950.0 38500 ---- ---- ---- ---- 18940.0 -505. 19445.0 39000 ---- ---- ---- ---- 19440.0 -505. 19945.0 39500 ---- ---- ---- ---- 19935.0 -510. 20445.0 40000 ---- ---- ---- ---- 20435.0 -505. 20940.0 40500 ---- ---- ---- ---- 20935.0 -505. 21440.0 41000 ---- ---- ---- ---- 21430.0 -510. 21940.0 41500 ---- ---- ---- ---- 21930.0 -505. 22435.0 42000 ---- ---- ---- ---- 22430.0 -505. 22935.0 42500 ---- ---- ---- ---- 22925.0 -510. 23435.0 43000 ---- ---- ---- ---- 23425.0 -505. 23930.0 43500 ---- ---- ---- ---- 23925.0 -505. 24430.0 44000 ---- ---- ---- ---- 24425.0 -505. 24930.0 44500 ---- ---- ---- ---- 24920.0 -510. 25430.0 45000 ---- ---- ---- ---- 25420.0 -505. 25925.0 45500 ---- ---- ---- ---- 25920.0 -505. 26425.0 46000 ---- ---- ---- ---- 26420.0 -505. 26925.0 46500 ---- ---- ---- ---- 26915.0 -510. 27425.0 47000 ---- ---- ---- ---- 27415.0 -505. 27920.0 47500 ---- ---- ---- ---- 27915.0 -505. 28420.0 48000 ---- ---- ---- ---- 28410.0 -510. 28920.0 48500 ---- ---- ---- ---- 28910.0 -505. 29415.0 49000 ---- ---- ---- ---- 29410.0 -505. 29915.0 49500 ---- ---- ---- ---- 29910.0 -505. 30415.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30405.0 -510. 30915.0 500000 ---- ---- ---- ---- 4793. -470. 4797. 50500 ---- ---- ---- ---- 30905.0 -505. 31410.0 51000 ---- ---- ---- ---- 31405.0 -505. 31910.0 51500 ---- ---- ---- ---- 31905.0 -505. 32410.0 52000 ---- ---- ---- ---- 32400.0 -510. 32910.0 52500 ---- ---- ---- ---- 32900.0 -505. 33405.0 53000 ---- ---- ---- ---- 33400.0 -505. 33905.0 53500 ---- ---- ---- ---- 33900.0 -505. 34405.0 54000 ---- ---- ---- ---- 34395.0 -505. 34900.0 54500 ---- ---- ---- ---- 34895.0 -505. 35400.0 55000 ---- ---- ---- ---- 35395.0 -505. 35900.0 55500 ---- ---- ---- ---- 35895.0 -505. 36400.0 56000 ---- ---- ---- ---- 36390.0 -505. 36895.0 56500 ---- ---- ---- ---- 36890.0 -505. 37395.0 57000 ---- ---- ---- ---- 37390.0 -505. 37895.0 57500 ---- ---- ---- ---- 37890.0 -505. 38395.0 58000 ---- ---- ---- ---- 38385.0 -505. 38890.0 58500 ---- ---- ---- ---- 38885.0 -505. 39390.0 59000 ---- ---- ---- ---- 39385.0 -505. 39890.0 59500 ---- ---- ---- ---- 39885.0 -505. 40390.0 60000 ---- ---- ---- ---- 40380.0 -505. 40885.0 60500 ---- ---- ---- ---- 40880.0 -505. 41385.0 61000 ---- ---- ---- ---- 41380.0 -505. 41885.0 61500 ---- ---- ---- ---- 41880.0 -505. 42385.0 62000 ---- ---- ---- ---- 42375.0 -505. 42880.0 62500 ---- ---- ---- ---- 42875.0 -505. 43380.0 63000 ---- ---- ---- ---- 43375.0 -505. 43880.0 63500 ---- ---- ---- ---- 43875.0 -500. 44375.0 64000 ---- ---- ---- ---- 44370.0 -505. 44875.0 64500 ---- ---- ---- ---- 44870.0 -505. 45375.0 65000 ---- ---- ---- ---- 45370.0 -505. 45875.0 65500 ---- ---- ---- ---- 45870.0 -500. 46370.0 66000 ---- ---- ---- ---- 46365.0 -505. 46870.0 66500 ---- ---- ---- ---- 46865.0 -505. 47370.0 67000 ---- ---- ---- ---- 47365.0 -505. 47870.0 67500 ---- ---- ---- ---- 47865.0 -500. 48365.0 68000 ---- ---- ---- ---- 48360.0 -505. 48865.0 68500 ---- ---- ---- ---- 48860.0 -505. 49365.0 69000 ---- ---- ---- ---- 49360.0 -505. 49865.0 69500 ---- ---- ---- ---- 49860.0 -500. 50360.0 70000 ---- ---- ---- ---- 50360.0 -500. 50860.0 70500 ---- ---- ---- ---- 50855.0 -505. 51360.0 71000 ---- ---- ---- ---- 51355.0 -505. 51860.0 71500 ---- ---- ---- ---- 51855.0 -500. 52355.0 72000 ---- ---- ---- ---- 52355.0 -500. 52855.0 72500 ---- ---- ---- ---- 52850.0 -505. 53355.0 73000 ---- ---- ---- ---- 53350.0 -505. 53855.0 73500 ---- ---- ---- ---- 53850.0 -500. 54350.0 74000 ---- ---- ---- ---- 54350.0 -500. 54850.0 74500 ---- ---- ---- ---- 54845.0 -505. 55350.0 75000 ---- ---- ---- ---- 55345.0 -505. 55850.0 75500 ---- ---- ---- ---- 55845.0 -500. 56345.0 76000 ---- ---- ---- ---- 56345.0 -500. 56845.0 76500 ---- ---- ---- ---- 56840.0 -505. 57345.0 77000 ---- ---- ---- ---- 57340.0 -505. 57845.0 77500 ---- ---- ---- ---- 57840.0 -500. 58340.0 78000 ---- ---- ---- ---- 58340.0 -500. 58840.0 78500 ---- ---- ---- ---- 58835.0 -505. 59340.0 79000 ---- ---- ---- ---- 59335.0 -505. 59840.0 79500 ---- ---- ---- ---- 59835.0 -500. 60335.0 80000 ---- ---- ---- ---- 60335.0 -500. 60835.0 80500 ---- ---- ---- ---- 60830.0 -505. 61335.0 81000 ---- ---- ---- ---- 61330.0 -505. 61835.0 85000 ---- ---- ---- ---- 65320.0 -505. 65825.0 90000 ---- ---- ---- ---- 70305.0 -505. 70810.0 95000 ---- ---- ---- ---- 75295.0 -505. 75800.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 180.B ---- 180.B 145. -15. 160. 100000 ---- ---- ---- ---- 80040.0 -510. 80550.0 10500 ---- 215.B ---- 215.B 175. -15. 190. 105000 ---- ---- ---- ---- 85015.0 -510. 85525.0 11000 ---- 255.B ---- 255.B 205. -20. 225. 8 110000 ---- ---- ---- ---- 89985.0 -515. 90500.0 11500 ---- 300.B 260.A 300.B 240. -25. 265. 97 115000 ---- ---- ---- ---- 94960.0 -515. 95475.0 12000 ---- 355.B 295.A 355.B 280. -25. 305. 18 120000 ---- ---- ---- ---- 99935.0 -510. 1004. 12500 ---- 410.B 340.A 410.B 325. -30. 355. 125000 ---- ---- ---- ---- 1049. -510. 1054. 13000 ---- 480.B 385.A 480.B 380. -30. 410. 130000 ---- ---- ---- ---- 1098. -510. 1103. 13500 ---- 560.B 440.A 560.B 435. -40. 475. 135000 ---- ---- ---- ---- 1148. -510. 1153. 14000 ---- 650.B 505.A 650.B 500. -50. 550. 140000 ---- ---- ---- ---- 1198. -510. 1203. 14500 ---- 750.B 580.A 750.B 580. -55. 635. 145000 ---- ---- ---- ---- 1248. -505. 1253. 15000 ---- 870.B 665.A 665.A 665. -70. 735. 2 150000 ---- ---- ---- ---- 1297. -505. 1302. 15500 ---- 1000.B 765.A 765.A 765. -85. 850. 16000 ---- 1150.B 875.A 875.A 880. -95. 975. 16500 ---- 1320.B 1000.A 1000.A 1005. -115. 1120. 17000 ---- 1500.B 1145.A 1145.A 1150. -135. 1285. 1 17500 ---- 1705.B 1305.A 1305.A 1310. -150. 1460. 11 18000 ---- 1925.B 1485.A 1485.A 1485. -175. 1660. 16 18500 ---- 2160.B 1685.A 1685.A 1680. -195. 1875. 16 19000 ---- 2420.B 1900.A 1900.A 1895. -215. 2110. 26 19500 ---- 2660.B 2130.A 2130.A 2130. -240. 2370. 84 20000 ---- 2965.B 2385.A 2965.B 2385. -260. 2645. 30 20500 ---- 3290.B 2660.A 3290.B 2660. -285. 2945. 15 16 21000 ---- 3610.B 3085.A 3610.B 2955. -305. 3260. 21500 ---- 3750.B 3395.A 3750.B 3270. -325. 3595. 37 22000 ---- ---- 3695.A 3695.A 3610. -340. 3950. 22500 ---- ---- ---- ---- 3960. -365. 4325. 23000 ---- ---- ---- ---- 4330. -380. 4710. 23500 ---- ---- ---- ---- 4720. -390. 5110. 24000 ---- ---- ---- ---- 5115. -405. 5520. 24500 ---- ---- ---- ---- 5530. -415. 5945. 25000 ---- ---- ---- ---- 5950. -430. 6380. 25500 ---- ---- ---- ---- 6385. -435. 6820. 26000 ---- ---- ---- ---- 6825. -445. 7270. 26500 ---- ---- ---- ---- 7270. -455. 7725. 27000 ---- ---- ---- ---- 7725. -460. 8185. 27500 ---- ---- ---- ---- 8190. -465. 8655. 28000 ---- ---- ---- ---- 8655. -470. 9125. 28500 ---- ---- ---- ---- 9125. -475. 9600. 29000 ---- ---- ---- ---- 9595. -485. 10080.0 29500 ---- ---- ---- ---- 10075.0 -485. 10560.0 30000 ---- ---- ---- ---- 10555.0 -490. 11045.0 30500 ---- ---- ---- ---- 11035.0 -495. 11530.0 31000 ---- ---- ---- ---- 11520.0 -495. 12015.0 31500 ---- ---- ---- ---- 12005.0 -500. 12505.0 32000 ---- ---- ---- ---- 12490.0 -500. 12990.0 32500 ---- ---- ---- ---- 12975.0 -505. 13480.0 33000 ---- ---- ---- ---- 13465.0 -505. 13970.0 33500 ---- ---- ---- ---- 13955.0 -510. 14465.0 34000 ---- ---- ---- ---- 14445.0 -510. 14955.0 34500 ---- ---- ---- ---- 14935.0 -515. 15450.0 35000 ---- ---- ---- ---- 15430.0 -510. 15940.0 35500 ---- ---- ---- ---- 15920.0 -515. 16435.0 36000 ---- ---- ---- ---- 16415.0 -515. 16930.0 36500 ---- ---- ---- ---- 16905.0 -515. 17420.0 37000 ---- ---- ---- ---- 17400.0 -515. 17915.0 37500 ---- ---- ---- ---- 17895.0 -515. 18410.0 38000 ---- ---- ---- ---- 18390.0 -515. 18905.0 38500 ---- ---- ---- ---- 18885.0 -515. 19400.0 39000 ---- ---- ---- ---- 19380.0 -515. 19895.0 39500 ---- ---- ---- ---- 19875.0 -515. 20390.0 40000 ---- ---- ---- ---- 20370.0 -520. 20890.0 40500 ---- ---- ---- ---- 20865.0 -520. 21385.0 41000 ---- ---- ---- ---- 21360.0 -520. 21880.0 41500 ---- ---- ---- ---- 21855.0 -520. 22375.0 42000 ---- ---- ---- ---- 22350.0 -520. 22870.0 42500 ---- ---- ---- ---- 22850.0 -520. 23370.0 43000 ---- ---- ---- ---- 23345.0 -520. 23865.0 43500 ---- ---- ---- ---- 23840.0 -520. 24360.0 44000 ---- ---- ---- ---- 24335.0 -525. 24860.0 44500 ---- ---- ---- ---- 24835.0 -520. 25355.0 45000 ---- ---- ---- ---- 25330.0 -520. 25850.0 45500 ---- ---- ---- ---- 25825.0 -525. 26350.0 46000 ---- ---- ---- ---- 26325.0 -520. 26845.0 46500 ---- ---- ---- ---- 26820.0 -520. 27340.0 47000 ---- ---- ---- ---- 27320.0 -520. 27840.0 47500 ---- ---- ---- ---- 27815.0 -520. 28335.0 48000 ---- ---- ---- ---- 28310.0 -520. 28830.0 48500 ---- ---- ---- ---- 28810.0 -520. 29330.0 49000 ---- ---- ---- ---- 29305.0 -520. 29825.0 49500 ---- ---- ---- ---- 29805.0 -520. 30325.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 30300.0 -520. 30820.0 500000 ---- ---- ---- ---- 4779. -470. 4784. 50500 ---- ---- ---- ---- 30795.0 -520. 31315.0 51000 ---- ---- ---- ---- 31295.0 -520. 31815.0 51500 ---- ---- ---- ---- 31790.0 -520. 32310.0 52000 ---- ---- ---- ---- 32290.0 -520. 32810.0 52500 ---- ---- ---- ---- 32785.0 -520. 33305.0 53000 ---- ---- ---- ---- 33285.0 -515. 33800.0 53500 ---- ---- ---- ---- 33780.0 -520. 34300.0 54000 ---- ---- ---- ---- 34275.0 -520. 34795.0 54500 ---- ---- ---- ---- 34775.0 -520. 35295.0 55000 ---- ---- ---- ---- 35270.0 -520. 35790.0 55500 ---- ---- ---- ---- 35770.0 -520. 36290.0 56000 ---- ---- ---- ---- 36265.0 -520. 36785.0 56500 ---- ---- ---- ---- 36765.0 -520. 37285.0 57000 ---- ---- ---- ---- 37260.0 -520. 37780.0 57500 ---- ---- ---- ---- 37760.0 -515. 38275.0 58000 ---- ---- ---- ---- 38255.0 -520. 38775.0 58500 ---- ---- ---- ---- 38755.0 -515. 39270.0 59000 ---- ---- ---- ---- 39250.0 -520. 39770.0 59500 ---- ---- ---- ---- 39750.0 -515. 40265.0 60000 ---- ---- ---- ---- 40245.0 -520. 40765.0 60500 ---- ---- ---- ---- 40740.0 -520. 41260.0 61000 ---- ---- ---- ---- 41240.0 -520. 41760.0 61500 ---- ---- ---- ---- 41735.0 -520. 42255.0 62000 ---- ---- ---- ---- 42235.0 -520. 42755.0 62500 ---- ---- ---- ---- 42730.0 -520. 43250.0 63000 ---- ---- ---- ---- 43230.0 -520. 43750.0 63500 ---- ---- ---- ---- 43725.0 -520. 44245.0 64000 ---- ---- ---- ---- 44225.0 -515. 44740.0 65000 ---- ---- ---- ---- 45220.0 -515. 45735.0 70000 ---- ---- ---- ---- 50195.0 -515. 50710.0 75000 ---- ---- ---- ---- 55165.0 -520. 55685.0 80000 ---- ---- ---- ---- 60140.0 -515. 60655.0 85000 ---- ---- ---- ---- 65115.0 -515. 65630.0 90000 ---- ---- ---- ---- 70090.0 -515. 70605.0 95000 ---- ---- ---- ---- 75065.0 -515. 75580.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 270. 320.B 270. 270. 285. UNCH 1 285. 2 100000 ---- ---- ---- ---- 79705.0 -520. 80225.0 101000 ---- ---- ---- ---- 80695.0 -520. 81215.0 102000 ---- ---- ---- ---- 81685.0 -520. 82205.0 103000 ---- ---- ---- ---- 82680.0 -515. 83195.0 104000 ---- ---- ---- ---- 83670.0 -520. 84190.0 10500 ---- 365.B ---- 365.B 330. -5. 335. 105000 ---- ---- ---- ---- 84660.0 -520. 85180.0 106000 ---- ---- ---- ---- 85650.0 -520. 86170.0 107000 ---- ---- ---- ---- 86640.0 -520. 87160.0 108000 ---- ---- ---- ---- 87635.0 -515. 88150.0 109000 ---- ---- ---- ---- 88625.0 -515. 89140.0 11000 ---- 430.B ---- 430.B 385. -5. 390. 110000 ---- ---- ---- ---- 89615.0 -520. 90135.0 111000 ---- ---- ---- ---- 90605.0 -520. 91125.0 112000 ---- ---- ---- ---- 91600.0 -515. 92115.0 113000 ---- ---- ---- ---- 92590.0 -515. 93105.0 114000 ---- ---- ---- ---- 93580.0 -515. 94095.0 11500 ---- 490.B ---- 490.B 440. -10. 450. 115000 ---- ---- ---- ---- 94570.0 -515. 95085.0 116000 ---- ---- ---- ---- 95560.0 -520. 96080.0 117000 ---- ---- ---- ---- 96555.0 -515. 97070.0 118000 ---- ---- ---- ---- 97545.0 -515. 98060.0 119000 ---- ---- ---- ---- 98535.0 -515. 99050.0 12000 ---- 565.B ---- 560.B 500. -20. 520. 120000 ---- ---- ---- ---- 99525.0 -515. 1000. 121000 ---- ---- ---- ---- 1005. -520. 1010. 122000 ---- ---- ---- ---- 1015. -515. 1020. 123000 ---- ---- ---- ---- 1025. -515. 1030. 124000 ---- ---- ---- ---- 1034. -515. 1040. 12500 ---- 650.B 585.A 645.B 565. -25. 590. 2 125000 ---- ---- ---- ---- 1044. -515. 1049. 126000 ---- ---- ---- ---- 1054. -515. 1059. 127000 ---- ---- ---- ---- 1064. -515. 1069. 128000 ---- ---- ---- ---- 1074. -515. 1079. 129000 ---- ---- ---- ---- 1084. -515. 1089. 13000 ---- 745.B 655.A 745.B 640. -35. 675. 130000 ---- ---- ---- ---- 1094. -515. 1099. 131000 ---- ---- ---- ---- 1104. -510. 1109. 132000 ---- ---- ---- ---- 1114. -515. 1119. 133000 ---- ---- ---- ---- 1124. -515. 1129. 134000 ---- ---- ---- ---- 1134. -515. 1139. 13500 ---- 850.B 740.A 850.B 720. -45. 765. 135000 ---- ---- ---- ---- 1143. -515. 1149. 136000 ---- ---- ---- ---- 1153. -510. 1158. 137000 ---- ---- ---- ---- 1163. -510. 1168. 138000 ---- ---- ---- ---- 1173. -515. 1178. 139000 ---- ---- ---- ---- 1183. -515. 1188. 14000 ---- 965.B 830.A 965.B 810. -55. 865. 140000 ---- ---- ---- ---- 1193. -510. 1198. 141000 ---- ---- ---- ---- 1203. -510. 1208. 142000 ---- ---- ---- ---- 1213. -510. 1218. 143000 ---- ---- ---- ---- 1223. -515. 1228. 144000 ---- ---- ---- ---- 1233. -515. 1238. 14500 ---- 1095.B 935.A 1095.B 915. -60. 975. 145000 ---- ---- ---- ---- 1243. -510. 1248. 146000 ---- ---- ---- ---- 1252. -510. 1258. 147000 ---- ---- ---- ---- 1262. -510. 1267. 148000 ---- ---- ---- ---- 1272. -510. 1277. 149000 ---- ---- ---- ---- 1282. -510. 1287. 15000 ---- 1245.B 1050.A 1245.B 1025. -75. 1100. 150000 ---- ---- ---- ---- 1292. -510. 1297. 151000 ---- ---- ---- ---- 1302. -510. 1307. 152000 ---- ---- ---- ---- 1312. -510. 1317. 153000 ---- ---- ---- ---- 1322. -510. 1327. 154000 ---- ---- ---- ---- 1332. -510. 1337. 15500 ---- 1405.B 1180.A 1405.B 1150. -90. 1240. 155000 ---- ---- ---- ---- 1342. -510. 1347. 156000 ---- ---- ---- ---- 1352. -510. 1357. 157000 ---- ---- ---- ---- 1361. -510. 1367. 158000 ---- ---- ---- ---- 1371. -505. 1376. 159000 ---- ---- ---- ---- 1381. -505. 1386. 16000 ---- 1575.B 1325.A 1575.B 1290. -105. 1395. 160000 ---- ---- ---- ---- 1391. -510. 1396. 161000 ---- ---- ---- ---- 1401. -510. 1406. 162000 ---- ---- ---- ---- 1411. -510. 1416. 163000 ---- ---- ---- ---- 1421. -505. 1426. 164000 ---- ---- ---- ---- 1431. -505. 1436. 16500 ---- 1760.B 1480.A 1760.B 1445. -115. 1560. 5 165000 ---- ---- ---- ---- 1441. -510. 1446. 166000 ---- ---- ---- ---- 1451. -510. 1456. 167000 ---- ---- ---- ---- 1461. -510. 1466. 168000 ---- ---- ---- ---- 1471. -505. 1476. 169000 ---- ---- ---- ---- 1480. -505. 1485. 17000 ---- 1965.B 1645.A 1965.B 1615. -130. 1745. 170000 ---- ---- ---- ---- 1490. -505. 1495. 171000 ---- ---- ---- ---- 1500. -510. 1505. 172000 ---- ---- ---- ---- 1510. -505. 1515. 173000 ---- ---- ---- ---- 1520. -505. 1525. 174000 ---- ---- ---- ---- 1530. -505. 1535. 17500 ---- 2185.B 1835.A 2185.B 1805. -140. 1945. 175000 ---- ---- ---- ---- 1540. -505. 1545. 176000 ---- ---- ---- ---- 1550. -510. 1555. 177000 ---- ---- ---- ---- 1560. -505. 1565. 178000 ---- ---- ---- ---- 1570. -505. 1575. 179000 ---- ---- ---- ---- 1580. -505. 1585. 18000 ---- 2415.B 2035.A 2415.B 2005. -155. 2160. 180000 ---- ---- ---- ---- 1589. -505. 1594. 181000 ---- ---- ---- ---- 1599. -505. 1604. 182000 ---- ---- ---- ---- 1609. -505. 1614. 183000 ---- ---- ---- ---- 1619. -505. 1624. 184000 ---- ---- ---- ---- 1629. -505. 1634. 18500 ---- 2660.B 2250.A 2660.B 2220. -175. 2395. 185000 ---- ---- ---- ---- 1639. -505. 1644. 186000 ---- ---- ---- ---- 1649. -500. 1654. 187000 ---- ---- ---- ---- 1659. -505. 1664. 188000 ---- ---- ---- ---- 1669. -505. 1674. 189000 ---- ---- ---- ---- 1679. -505. 1684. 19000 ---- 2925.B 2485.A 2925.B 2455. -190. 2645. 190000 ---- ---- ---- ---- 1689. -500. 1694. 191000 ---- ---- ---- ---- 1698. -500. 1703. 192000 ---- ---- ---- ---- 1708. -505. 1713. 193000 ---- ---- ---- ---- 1718. -505. 1723. 194000 ---- ---- ---- ---- 1728. -505. 1733. 19500 ---- 3175.B 2730.A 3175.B 2705. -200. 2905. 2 195000 ---- ---- ---- ---- 1738. -500. 1743. 196000 ---- ---- ---- ---- 1748. -500. 1753. 197000 ---- ---- ---- ---- 1758. -500. 1763. 198000 ---- ---- ---- ---- 1768. -505. 1773. 199000 ---- ---- ---- ---- 1778. -505. 1783. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3455.B 2995.A 2995.A 2965. -220. 3185. 10 200000 ---- ---- ---- ---- 1788. -500. 1793. 201000 ---- ---- ---- ---- 1798. -500. 1803. 202000 ---- ---- ---- ---- 1807. -500. 1812. 203000 ---- ---- ---- ---- 1817. -505. 1822. 204000 ---- ---- ---- ---- 1827. -500. 1832. 20500 ---- 3770.B 3275.A 3770.B 3245. -240. 3485. 205000 ---- ---- ---- ---- 1837. -500. 1842. 206000 ---- ---- ---- ---- 1847. -500. 1852. 207000 ---- ---- ---- ---- 1857. -500. 1862. 208000 ---- ---- ---- ---- 1867. -505. 1872. 209000 ---- ---- ---- ---- 1877. -500. 1882. 21000 ---- 4095.B 3570.A 4095.B 3540. -255. 3795. 10 210000 ---- ---- ---- ---- 1887. -500. 1892. 211000 ---- ---- ---- ---- 1897. -500. 1902. 212000 ---- ---- ---- ---- 1907. -500. 1912. 213000 ---- ---- ---- ---- 1917. -495. 1921. 214000 ---- ---- ---- ---- 1926. -500. 1931. 21500 ---- 4440.B 3960.A 4440.B 3850. -270. 4120. 215000 ---- ---- ---- ---- 1936. -500. 1941. 216000 ---- ---- ---- ---- 1946. -500. 1951. 217000 ---- ---- ---- ---- 1956. -500. 1961. 218000 ---- ---- ---- ---- 1966. -495. 1971. 219000 ---- ---- ---- ---- 1976. -500. 1981. 22000 ---- 4780.B 4285.A 4780.B 4175. -280. 4455. 220000 ---- ---- ---- ---- 1986. -500. 1991. 221000 ---- ---- ---- ---- 1996. -500. 2001. 222000 ---- ---- ---- ---- 2006. -495. 2011. 223000 ---- ---- ---- ---- 2016. -495. 2021. 224000 ---- ---- ---- ---- 2026. -495. 2030. 22500 ---- 4925.B 4620.A 4925.B 4510. -300. 4810. 225000 ---- ---- ---- ---- 2035. -500. 2040. 226000 ---- ---- ---- ---- 2045. -500. 2050. 227000 ---- ---- ---- ---- 2055. -495. 2060. 228000 ---- ---- ---- ---- 2065. -495. 2070. 229000 ---- ---- ---- ---- 2075. -495. 2080. 23000 ---- ---- 4970.A 4970.A 4860. -315. 5175. 230000 ---- ---- ---- ---- 2085. -500. 2090. 231000 ---- ---- ---- ---- 2095. -495. 2100. 232000 ---- ---- ---- ---- 2105. -495. 2110. 233000 ---- ---- ---- ---- 2115. -495. 2120. 234000 ---- ---- ---- ---- 2125. -495. 2130. 23500 ---- ---- ---- ---- 5225. -325. 5550. 235000 ---- ---- ---- ---- 2135. -500. 2140. 236000 ---- ---- ---- ---- 2144. -495. 2149. 237000 ---- ---- ---- ---- 2154. -495. 2159. 238000 ---- ---- ---- ---- 2164. -495. 2169. 239000 ---- ---- ---- ---- 2174. -495. 2179. 24000 ---- ---- ---- ---- 5595. -345. 5940. 10 240000 ---- ---- ---- ---- 2184. -495. 2189. 241000 ---- ---- ---- ---- 2194. -495. 2199. 242000 ---- ---- ---- ---- 2204. -495. 2209. 243000 ---- ---- ---- ---- 2214. -495. 2219. 244000 ---- ---- ---- ---- 2224. -495. 2229. 24500 ---- ---- ---- ---- 5985. -355. 6340. 2 245000 ---- ---- ---- ---- 2234. -490. 2239. 246000 ---- ---- ---- ---- 2244. -495. 2249. 247000 ---- ---- ---- ---- 2253. -495. 2258. 248000 ---- ---- ---- ---- 2263. -495. 2268. 249000 ---- ---- ---- ---- 2273. -495. 2278. 25000 ---- ---- ---- ---- 6380. -365. 6745. 250000 ---- ---- ---- ---- 2283. -490. 2288. 251000 ---- ---- ---- ---- 2293. -490. 2298. 252000 ---- ---- ---- ---- 2303. -495. 2308. 253000 ---- ---- ---- ---- 2313. -495. 2318. 254000 ---- ---- ---- ---- 2323. -490. 2328. 25500 ---- ---- ---- ---- 6785. -380. 7165. 255000 ---- ---- ---- ---- 2333. -490. 2338. 256000 ---- ---- ---- ---- 2343. -490. 2348. 257000 ---- ---- ---- ---- 2353. -495. 2358. 258000 ---- ---- ---- ---- 2362. -495. 2367. 259000 ---- ---- ---- ---- 2372. -490. 2377. 26000 ---- ---- ---- ---- 7195. -395. 7590. 260000 ---- ---- ---- ---- 2382. -490. 2387. 261000 ---- ---- ---- ---- 2392. -490. 2397. 262000 ---- ---- ---- ---- 2402. -495. 2407. 263000 ---- ---- ---- ---- 2412. -490. 2417. 264000 ---- ---- ---- ---- 2422. -490. 2427. 26500 ---- ---- ---- ---- 7620. -400. 8020. 265000 ---- ---- ---- ---- 2432. -490. 2437. 266000 ---- ---- ---- ---- 2442. -490. 2447. 267000 ---- ---- ---- ---- 2452. -490. 2457. 268000 ---- ---- ---- ---- 2462. -490. 2467. 269000 ---- ---- ---- ---- 2472. -490. 2476. 27000 ---- ---- ---- ---- 8050. -410. 8460. 270000 ---- ---- ---- ---- 2481. -490. 2486. 271000 ---- ---- ---- ---- 2491. -490. 2496. 272000 ---- ---- ---- ---- 2501. -485. 2506. 273000 ---- ---- ---- ---- 2511. -490. 2516. 274000 ---- ---- ---- ---- 2521. -490. 2526. 27500 ---- ---- ---- ---- 8485. -420. 8905. 275000 ---- ---- ---- ---- 2531. -490. 2536. 276000 ---- ---- ---- ---- 2541. -490. 2546. 277000 ---- ---- ---- ---- 2551. -485. 2556. 278000 ---- ---- ---- ---- 2561. -490. 2566. 279000 ---- ---- ---- ---- 2571. -490. 2576. 28000 ---- ---- ---- ---- 8925. -430. 9355. 5 280000 ---- ---- ---- ---- 2581. -490. 2585. 281000 ---- ---- ---- ---- 2590. -490. 2595. 282000 ---- ---- ---- ---- 2600. -485. 2605. 283000 ---- ---- ---- ---- 2610. -485. 2615. 284000 ---- ---- ---- ---- 2620. -490. 2625. 28500 ---- ---- ---- ---- 9370. -440. 9810. 5 285000 ---- ---- ---- ---- 2630. -490. 2635. 286000 ---- ---- ---- ---- 2640. -485. 2645. 287000 ---- ---- ---- ---- 2650. -485. 2655. 288000 ---- ---- ---- ---- 2660. -485. 2665. 289000 ---- ---- ---- ---- 2670. -490. 2675. 29000 ---- ---- ---- ---- 9825. -445. 10270.0 5 290000 ---- ---- ---- ---- 2680. -490. 2685. 291000 ---- ---- ---- ---- 2690. -485. 2694. 292000 ---- ---- ---- ---- 2699. -485. 2704. 293000 ---- ---- ---- ---- 2709. -485. 2714. 294000 ---- ---- ---- ---- 2719. -490. 2724. 29500 ---- ---- ---- ---- 10280.0 -450. 10730.0 5 295000 ---- ---- ---- ---- 2729. -485. 2734. 296000 ---- ---- ---- ---- 2739. -485. 2744. 297000 ---- ---- ---- ---- 2749. -485. 2754. 298000 ---- ---- ---- ---- 2759. -485. 2764. 299000 ---- ---- ---- ---- 2769. -485. 2774. 3000 ---- ---- ---- ---- 3. +1. 2. 30000 ---- ---- ---- ---- 10740.0 -455. 11195.0 300000 ---- ---- ---- ---- 2779. -485. 2784. 301000 ---- ---- ---- ---- 2789. -485. 2794. 302000 ---- ---- ---- ---- 2799. -485. 2803. 303000 ---- ---- ---- ---- 2808. -485. 2813. 304000 ---- ---- ---- ---- 2818. -480. 2823. 30500 ---- ---- ---- ---- 11205.0 -460. 11665.0 305000 ---- ---- ---- ---- 2828. -480. 2833. 306000 ---- ---- ---- ---- 2838. -480. 2843. 307000 ---- ---- ---- ---- 2848. -485. 2853. 308000 ---- ---- ---- ---- 2858. -485. 2863. 309000 ---- ---- ---- ---- 2868. -480. 2873. 31000 ---- ---- ---- ---- 11670.0 -465. 12135.0 310000 ---- ---- ---- ---- 2878. -480. 2883. 311000 ---- ---- ---- ---- 2888. -480. 2893. 312000 ---- ---- ---- ---- 2898. -485. 2903. 313000 ---- ---- ---- ---- 2908. -485. 2912. 314000 ---- ---- ---- ---- 2918. -480. 2922. 31500 ---- ---- ---- ---- 12140.0 -470. 12610.0 315000 ---- ---- ---- ---- 2927. -480. 2932. 316000 ---- ---- ---- ---- 2937. -480. 2942. 317000 ---- ---- ---- ---- 2947. -485. 2952. 318000 ---- ---- ---- ---- 2957. -480. 2962. 319000 ---- ---- ---- ---- 2967. -480. 2972. 32000 ---- ---- ---- ---- 12610.0 -475. 13085.0 320000 ---- ---- ---- ---- 2977. -480. 2982. 321000 ---- ---- ---- ---- 2987. -480. 2992. 322000 ---- ---- ---- ---- 2997. -480. 3002. 323000 ---- ---- ---- ---- 3007. -480. 3012. 324000 ---- ---- ---- ---- 3017. -480. 3021. 32500 ---- ---- ---- ---- 13085.0 -480. 13565.0 325000 ---- ---- ---- ---- 3027. -480. 3031. 326000 ---- ---- ---- ---- 3036. -480. 3041. 327000 ---- ---- ---- ---- 3046. -475. 3051. 328000 ---- ---- ---- ---- 3056. -480. 3061. 329000 ---- ---- ---- ---- 3066. -480. 3071. 33000 ---- ---- ---- ---- 13560.0 -485. 14045.0 20 330000 ---- ---- ---- ---- 3076. -480. 3081. 331000 ---- ---- ---- ---- 3086. -480. 3091. 332000 ---- ---- ---- ---- 3096. -475. 3101. 333000 ---- ---- ---- ---- 3106. -480. 3111. 334000 ---- ---- ---- ---- 3116. -480. 3121. 33500 ---- ---- ---- ---- 14040.0 -485. 14525.0 335000 ---- ---- ---- ---- 3126. -480. 3130. 336000 ---- ---- ---- ---- 3136. -475. 3140. 337000 ---- ---- ---- ---- 3145. -475. 3150. 338000 ---- ---- ---- ---- 3155. -475. 3160. 339000 ---- ---- ---- ---- 3165. -480. 3170. 34000 ---- ---- ---- ---- 14520.0 -485. 15005.0 340000 ---- ---- ---- ---- 3175. -480. 3180. 341000 ---- ---- ---- ---- 3185. -475. 3190. 342000 ---- ---- ---- ---- 3195. -475. 3200. 343000 ---- ---- ---- ---- 3205. -475. 3210. 344000 ---- ---- ---- ---- 3215. -480. 3220. 34500 ---- ---- ---- ---- 15000.0 -490. 15490.0 345000 ---- ---- ---- ---- 3225. -475. 3230. 346000 ---- ---- ---- ---- 3235. -475. 3239. 347000 ---- ---- ---- ---- 3245. -475. 3249. 348000 ---- ---- ---- ---- 3254. -475. 3259. 349000 ---- ---- ---- ---- 3264. -475. 3269. 35000 ---- ---- ---- ---- 15480.0 -495. 15975.0 40 350000 ---- ---- ---- ---- 3274. -475. 3279. 351000 ---- ---- ---- ---- 3284. -475. 3289. 352000 ---- ---- ---- ---- 3294. -475. 3299. 353000 ---- ---- ---- ---- 3304. -475. 3309. 354000 ---- ---- ---- ---- 3314. -475. 3319. 35500 ---- ---- ---- ---- 15965.0 -495. 16460.0 355000 ---- ---- ---- ---- 3324. -475. 3329. 36000 ---- ---- ---- ---- 16450.0 -495. 16945.0 360000 ---- ---- ---- ---- 3373. -475. 3378. 36500 ---- ---- ---- ---- 16935.0 -500. 17435.0 37000 ---- ---- ---- ---- 17420.0 -500. 17920.0 370000 ---- ---- ---- ---- 3473. -470. 3477. 37500 ---- ---- ---- ---- 17905.0 -505. 18410.0 38000 ---- ---- ---- ---- 18395.0 -505. 18900.0 20 380000 ---- ---- ---- ---- 3572. -470. 3576. 38500 ---- ---- ---- ---- 18880.0 -510. 19390.0 39000 ---- ---- ---- ---- 19370.0 -505. 19875.0 390000 ---- ---- ---- ---- 3671. -470. 3675. 39500 ---- ---- ---- ---- 19855.0 -510. 20365.0 4000 ---- ---- ---- ---- 11. +2. 9. 40000 ---- ---- ---- ---- 20345.0 -515. 20860.0 400000 ---- ---- ---- ---- 3770. -465. 3775. 40500 ---- ---- ---- ---- 20835.0 -515. 21350.0 41000 ---- ---- ---- ---- 21325.0 -515. 21840.0 410000 ---- ---- ---- ---- 3869. -465. 3874. 41500 ---- ---- ---- ---- 21815.0 -515. 22330.0 42000 ---- ---- ---- ---- 22305.0 -515. 22820.0 3 420000 ---- ---- ---- ---- 3968. -465. 3973. 42500 ---- ---- ---- ---- 22795.0 -520. 23315.0 43000 ---- ---- ---- ---- 23285.0 -520. 23805.0 430000 ---- ---- ---- ---- 4067. -465. 4072. 43500 ---- ---- ---- ---- 23780.0 -520. 24300.0 44000 ---- ---- ---- ---- 24270.0 -520. 24790.0 440000 ---- ---- ---- ---- 4166. -460. 4171. 44500 ---- ---- ---- ---- 24760.0 -520. 25280.0 45000 ---- ---- ---- ---- 25255.0 -520. 25775.0 5 450000 ---- ---- ---- ---- 4265. -455. 4270. 45500 ---- ---- ---- ---- 25745.0 -525. 26270.0 46000 ---- ---- ---- ---- 26240.0 -520. 26760.0 460000 ---- ---- ---- ---- 4365. -455. 4369. 46500 ---- ---- ---- ---- 26730.0 -525. 27255.0 47000 ---- ---- ---- ---- 27225.0 -520. 27745.0 470000 ---- ---- ---- ---- 4464. -455. 4468. 47500 ---- ---- ---- ---- 27715.0 -525. 28240.0 48000 ---- ---- ---- ---- 28210.0 -525. 28735.0 480000 ---- ---- ---- ---- 4563. -455. 4567. 48500 ---- ---- ---- ---- 28700.0 -525. 29225.0 49000 ---- ---- ---- ---- 29195.0 -525. 29720.0 490000 ---- ---- ---- ---- 4662. -455. 4666. 49500 ---- ---- ---- ---- 29690.0 -525. 30215.0 5000 ---- ---- ---- ---- 25. +2. 23. 50000 ---- ---- ---- ---- 30180.0 -530. 30710.0 500000 ---- ---- ---- ---- 4761. -455. 4765. 50500 ---- ---- ---- ---- 30675.0 -530. 31205.0 51000 ---- ---- ---- ---- 31170.0 -525. 31695.0 51500 ---- ---- ---- ---- 31665.0 -525. 32190.0 52000 ---- ---- ---- ---- 32160.0 -525. 32685.0 52500 ---- ---- ---- ---- 32650.0 -530. 33180.0 53000 ---- ---- ---- ---- 33145.0 -530. 33675.0 53500 ---- ---- ---- ---- 33640.0 -530. 34170.0 54000 ---- ---- ---- ---- 34135.0 -530. 34665.0 54500 ---- ---- ---- ---- 34630.0 -525. 35155.0 55000 ---- ---- ---- ---- 35125.0 -525. 35650.0 55500 ---- ---- ---- ---- 35620.0 -525. 36145.0 56000 ---- ---- ---- ---- 36115.0 -525. 36640.0 56500 ---- ---- ---- ---- 36610.0 -525. 37135.0 57000 ---- ---- ---- ---- 37105.0 -525. 37630.0 57500 ---- ---- ---- ---- 37595.0 -530. 38125.0 58000 ---- ---- ---- ---- 38090.0 -530. 38620.0 58500 ---- ---- ---- ---- 38585.0 -530. 39115.0 59000 ---- ---- ---- ---- 39080.0 -530. 39610.0 59500 ---- ---- ---- ---- 39575.0 -530. 40105.0 6000 ---- ---- ---- ---- 55. +10. 45. 60000 ---- ---- ---- ---- 40070.0 -530. 40600.0 60500 ---- ---- ---- ---- 40565.0 -530. 41095.0 61000 ---- ---- ---- ---- 41060.0 -530. 41590.0 61500 ---- ---- ---- ---- 41555.0 -530. 42085.0 62000 ---- ---- ---- ---- 42050.0 -530. 42580.0 62500 ---- ---- ---- ---- 42545.0 -530. 43075.0 63000 ---- ---- ---- ---- 43040.0 -530. 43570.0 63500 ---- ---- ---- ---- 43535.0 -530. 44065.0 64000 ---- ---- ---- ---- 44035.0 -525. 44560.0 64500 ---- ---- ---- ---- 44530.0 -525. 45055.0 65000 ---- ---- ---- ---- 45025.0 -525. 45550.0 65500 ---- ---- ---- ---- 45520.0 -525. 46045.0 66000 ---- ---- ---- ---- 46015.0 -525. 46540.0 66500 ---- ---- ---- ---- 46510.0 -525. 47035.0 67000 ---- ---- ---- ---- 47005.0 -525. 47530.0 67500 ---- ---- ---- ---- 47500.0 -525. 48025.0 68000 ---- ---- ---- ---- 47995.0 -525. 48520.0 68500 ---- ---- ---- ---- 48490.0 -525. 49015.0 69000 ---- ---- ---- ---- 48985.0 -525. 49510.0 69500 ---- ---- ---- ---- 49480.0 -525. 50005.0 7000 ---- 95.B ---- 95.B 90. +5. 85. 70000 ---- ---- ---- ---- 49975.0 -525. 50500.0 70500 ---- ---- ---- ---- 50470.0 -525. 50995.0 71000 ---- ---- ---- ---- 50965.0 -525. 51490.0 71500 ---- ---- ---- ---- 51460.0 -530. 51990.0 72000 ---- ---- ---- ---- 51960.0 -525. 52485.0 72500 ---- ---- ---- ---- 52455.0 -525. 52980.0 73000 ---- ---- ---- ---- 52950.0 -525. 53475.0 73500 ---- ---- ---- ---- 53445.0 -525. 53970.0 74000 ---- ---- ---- ---- 53940.0 -525. 54465.0 74500 ---- ---- ---- ---- 54435.0 -525. 54960.0 75000 ---- ---- ---- ---- 54930.0 -525. 55455.0 75500 ---- ---- ---- ---- 55425.0 -525. 55950.0 76000 ---- ---- ---- ---- 55920.0 -525. 56445.0 76500 ---- ---- ---- ---- 56415.0 -525. 56940.0 77000 ---- ---- ---- ---- 56910.0 -525. 57435.0 77500 ---- ---- ---- ---- 57405.0 -525. 57930.0 78000 ---- ---- ---- ---- 57905.0 -520. 58425.0 78500 ---- ---- ---- ---- 58400.0 -520. 58920.0 79000 ---- ---- ---- ---- 58895.0 -520. 59415.0 79500 ---- ---- ---- ---- 59390.0 -525. 59915.0 8000 ---- 160.B ---- 155.B 140. +5. 135. 80000 ---- ---- ---- ---- 59885.0 -525. 60410.0 80500 ---- ---- ---- ---- 60380.0 -525. 60905.0 81000 ---- ---- ---- ---- 60875.0 -525. 61400.0 81500 ---- ---- ---- ---- 61370.0 -525. 61895.0 82000 ---- ---- ---- ---- 61865.0 -525. 62390.0 82500 ---- ---- ---- ---- 62360.0 -525. 62885.0 83000 ---- ---- ---- ---- 62855.0 -525. 63380.0 83500 ---- ---- ---- ---- 63355.0 -520. 63875.0 84000 ---- ---- ---- ---- 63850.0 -520. 64370.0 84500 ---- ---- ---- ---- 64345.0 -520. 64865.0 85000 ---- ---- ---- ---- 64840.0 -520. 65360.0 85500 ---- ---- ---- ---- 65335.0 -520. 65855.0 86000 ---- ---- ---- ---- 65830.0 -525. 66355.0 86500 ---- ---- ---- ---- 66325.0 -525. 66850.0 87000 ---- ---- ---- ---- 66820.0 -525. 67345.0 87500 ---- ---- ---- ---- 67315.0 -525. 67840.0 88000 ---- ---- ---- ---- 67810.0 -525. 68335.0 88500 ---- ---- ---- ---- 68310.0 -520. 68830.0 89000 ---- ---- ---- ---- 68805.0 -520. 69325.0 89500 ---- ---- ---- ---- 69300.0 -520. 69820.0 9000 ---- 225.B ---- 225.B 205. +5. 200. 90000 ---- ---- ---- ---- 69795.0 -520. 70315.0 90500 ---- ---- ---- ---- 70290.0 -520. 70810.0 91000 ---- ---- ---- ---- 70785.0 -520. 71305.0 91500 ---- ---- ---- ---- 71280.0 -520. 71800.0 92000 ---- ---- ---- ---- 71775.0 -520. 72295.0 92500 ---- ---- ---- ---- 72270.0 -525. 72795.0 93000 ---- ---- ---- ---- 72765.0 -525. 73290.0 93500 ---- ---- ---- ---- 73265.0 -520. 73785.0 94000 ---- ---- ---- ---- 73760.0 -520. 74280.0 94500 ---- ---- ---- ---- 74255.0 -520. 74775.0 95000 ---- ---- ---- ---- 74750.0 -520. 75270.0 95500 ---- ---- ---- ---- 75245.0 -520. 75765.0 96000 ---- ---- ---- ---- 75740.0 -520. 76260.0 96500 ---- ---- ---- ---- 76235.0 -520. 76755.0 97000 ---- ---- ---- ---- 76730.0 -520. 77250.0 97500 ---- ---- ---- ---- 77225.0 -520. 77745.0 98000 ---- ---- ---- ---- 77725.0 -515. 78240.0 98500 ---- ---- ---- ---- 78220.0 -520. 78740.0 99000 ---- ---- ---- ---- 78715.0 -520. 79235.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -5. 405. 1 100000 ---- ---- ---- ---- 79410.0 -515. 79925.0 15000 ---- ---- 1420.A 1420.A 1380. -65. 1445. 20000 ---- ---- 3515.A 3515.A 3370. -190. 3560. 25000 ---- ---- ---- ---- 6690. -335. 7025. 30000 ---- ---- ---- ---- 10930.0 -420. 11350.0 35000 ---- ---- ---- ---- 15550.0 -475. 16025.0 40000 ---- ---- ---- ---- 20340.0 -495. 20835.0 45000 ---- ---- ---- ---- 25200.0 -505. 25705.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 30095.0 -515. 30610.0 500000 ---- ---- ---- ---- 4745. -435. 4749. 55000 ---- ---- ---- ---- 35005.0 -520. 35525.0 60000 ---- ---- ---- ---- 39930.0 -520. 40450.0 65000 ---- ---- ---- ---- 44855.0 -525. 45380.0 70000 ---- ---- ---- ---- 49790.0 -520. 50310.0 75000 ---- ---- ---- ---- 54725.0 -520. 55245.0 80000 ---- ---- ---- ---- 59660.0 -520. 60180.0 85000 ---- ---- ---- ---- 64595.0 -520. 65115.0 90000 ---- ---- ---- ---- 69535.0 -515. 70050.0 95000 ---- ---- ---- ---- 74470.0 -520. 74990.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. -5. 495. 100000 ---- ---- ---- ---- 79050.0 -480. 79530.0 15000 ---- ---- ---- ---- 1605. -60. 1665. 3 20000 ---- ---- ---- ---- 3685. -170. 3855. 25000 ---- ---- 7220.A 7220.A 6960. -285. 7245. 30000 ---- ---- ---- ---- 11075.0 -370. 11445.0 35000 ---- ---- ---- ---- 15590.0 -420. 16010.0 40000 ---- ---- ---- ---- 20300.0 -445. 20745.0 45000 ---- ---- ---- ---- 25100.0 -465. 25565.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 29955.0 -470. 30425.0 500000 ---- ---- ---- ---- 4728. -390. 4732. 55000 ---- ---- ---- ---- 34835.0 -475. 35310.0 60000 ---- ---- ---- ---- 39730.0 -480. 40210.0 65000 ---- ---- ---- ---- 44635.0 -480. 45115.0 70000 ---- ---- ---- ---- 49545.0 -480. 50025.0 75000 ---- ---- ---- ---- 54460.0 -480. 54940.0 80000 ---- ---- ---- ---- 59375.0 -480. 59855.0 85000 ---- ---- ---- ---- 64290.0 -485. 64775.0 90000 ---- ---- ---- ---- 69210.0 -480. 69690.0 95000 ---- ---- ---- ---- 74130.0 -480. 74610.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. -10. 605. 3 100000 ---- ---- ---- ---- 78695.0 -425. 79120.0 15000 ---- ---- ---- ---- 1895. -40. 1935. 20000 ---- 4400.B 4215.A 4400.B 4115. -115. 4230. 25000 ---- 7900.B 7460.A 7900.B 7355. -220. 7575. 30000 ---- ---- ---- ---- 11345.0 -305. 11650.0 35000 ---- ---- ---- ---- 15740.0 -360. 16100.0 40000 ---- ---- ---- ---- 20355.0 -390. 20745.0 45000 ---- ---- ---- ---- 25090.0 -410. 25500.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29890.0 -420. 30310.0 500000 ---- ---- ---- ---- 4708. -320. 4711. 55000 ---- ---- ---- ---- 34730.0 -420. 35150.0 60000 ---- ---- ---- ---- 39585.0 -430. 40015.0 65000 ---- ---- ---- ---- 44460.0 -425. 44885.0 70000 ---- ---- ---- ---- 49340.0 -430. 49770.0 75000 ---- ---- ---- ---- 54225.0 -430. 54655.0 80000 ---- ---- ---- ---- 59115.0 -430. 59545.0 85000 ---- ---- ---- ---- 64005.0 -430. 64435.0 90000 ---- ---- ---- ---- 68900.0 -430. 69330.0 95000 ---- ---- ---- ---- 73795.0 -430. 74225.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1125. -50. 1175. 100000 ---- ---- ---- ---- 77840.0 -395. 78235.0 15000 ---- ---- ---- ---- 2725. -110. 2835. 20000 ---- ---- ---- ---- 5085. -180. 5265. 25000 ---- ---- ---- ---- 8270. -240. 8510. 30000 ---- ---- ---- ---- 12080.0 -290. 12370.0 35000 ---- ---- ---- ---- 16265.0 -330. 16595.0 40000 ---- ---- ---- ---- 20680.0 -350. 21030.0 45000 ---- ---- ---- ---- 25240.0 -370. 25610.0 5000 ---- ---- ---- ---- 210. -10. 220. 50000 ---- ---- ---- ---- 29895.0 -380. 30275.0 500000 ---- ---- ---- ---- 4655. -190. 4657. 55000 ---- ---- ---- ---- 34615.0 -385. 35000.0 60000 ---- ---- ---- ---- 39370.0 -390. 39760.0 65000 ---- ---- ---- ---- 44150.0 -395. 44545.0 70000 ---- ---- ---- ---- 48945.0 -395. 49340.0 75000 ---- ---- ---- ---- 53750.0 -395. 54145.0 80000 ---- ---- ---- ---- 58560.0 -400. 58960.0 85000 ---- ---- ---- ---- 63375.0 -395. 63770.0 90000 ---- ---- ---- ---- 68190.0 -400. 68590.0 95000 ---- ---- ---- ---- 73015.0 -395. 73410.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1485. -55. 1540. 100000 ---- ---- ---- ---- 77180.0 -345. 77525.0 15000 ---- ---- ---- ---- 3230. -105. 3335. 20000 ---- ---- ---- ---- 5735. -160. 5895. 25000 ---- ---- ---- ---- 8920. -215. 9135. 30000 ---- ---- ---- ---- 12625.0 -255. 12880.0 35000 ---- ---- ---- ---- 16680.0 -285. 16965.0 40000 ---- ---- ---- ---- 20975.0 -310. 21285.0 45000 ---- ---- ---- ---- 25430.0 -325. 25755.0 5000 ---- ---- ---- ---- 365. -15. 380. 50000 ---- ---- ---- ---- 29990.0 -335. 30325.0 500000 ---- ---- ---- ---- 4603. -40. 4603. 55000 ---- ---- ---- ---- 34620.0 -340. 34960.0 60000 ---- ---- ---- ---- 39290.0 -345. 39635.0 65000 ---- ---- ---- ---- 43990.0 -350. 44340.0 70000 ---- ---- ---- ---- 48705.0 -350. 49055.0 75000 ---- ---- ---- ---- 53435.0 -350. 53785.0 80000 ---- ---- ---- ---- 58175.0 -350. 58525.0 85000 ---- ---- ---- ---- 62920.0 -350. 63270.0 90000 ---- ---- ---- ---- 67665.0 -350. 68015.0 95000 ---- ---- ---- ---- 72420.0 -350. 72770.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1845. -55. 1900. 100000 ---- ---- ---- ---- 76610.0 -305. 76915.0 101000 ---- ---- ---- ---- 77550.0 -305. 77855.0 102000 ---- ---- ---- ---- 78490.0 -305. 78795.0 103000 ---- ---- ---- ---- 79435.0 -305. 79740.0 104000 ---- ---- ---- ---- 80375.0 -305. 80680.0 105000 ---- ---- ---- ---- 81320.0 -300. 81620.0 106000 ---- ---- ---- ---- 82260.0 -305. 82565.0 107000 ---- ---- ---- ---- 83205.0 -300. 83505.0 108000 ---- ---- ---- ---- 84145.0 -305. 84450.0 110000 ---- ---- ---- ---- 86035.0 -295. 86330.0 11500 ---- ---- ---- ---- 2340. -70. 2410. 115000 ---- ---- ---- ---- 90750.0 -295. 91045.0 12000 ---- ---- ---- ---- 2515. -75. 2590. 120000 ---- ---- ---- ---- 95470.0 -295. 95765.0 12500 ---- ---- ---- ---- 2695. -80. 2775. 125000 ---- ---- ---- ---- 1001. -285. 1004. 13000 ---- ---- ---- ---- 2885. -80. 2965. 130000 ---- ---- ---- ---- 1049. -285. 1052. 13500 ---- ---- ---- ---- 3080. -85. 3165. 135000 ---- ---- ---- ---- 1096. -275. 1099. 14000 ---- ---- ---- ---- 3280. -90. 3370. 140000 ---- ---- ---- ---- 1143. -275. 1146. 14500 ---- ---- ---- ---- 3485. -100. 3585. 145000 ---- ---- ---- ---- 1191. -270. 1193. 15000 ---- ---- ---- ---- 3700. -100. 3800. 150000 ---- ---- ---- ---- 1238. -265. 1241. 15500 ---- ---- ---- ---- 3925. -105. 4030. 155000 ---- ---- ---- ---- 1285. -260. 1288. 16000 ---- ---- ---- ---- 4155. -110. 4265. 160000 ---- ---- ---- ---- 1333. -255. 1335. 16500 ---- ---- ---- ---- 4390. -115. 4505. 165000 ---- ---- ---- ---- 1380. -250. 1382. 17000 ---- ---- ---- ---- 4635. -120. 4755. 170000 ---- ---- ---- ---- 1427. -245. 1430. 17500 ---- ---- ---- ---- 4885. -125. 5010. 175000 ---- ---- ---- ---- 1475. -240. 1477. 18000 ---- ---- ---- ---- 5145. -130. 5275. 180000 ---- ---- ---- ---- 1522. -235. 1524. 18500 ---- ---- ---- ---- 5410. -135. 5545. 185000 ---- ---- ---- ---- 1569. -230. 1572. 19000 ---- ---- ---- ---- 5685. -140. 5825. 190000 ---- ---- ---- ---- 1617. -225. 1619. 19500 ---- ---- ---- ---- 5960. -150. 6110. 195000 ---- ---- ---- ---- 1664. -220. 1666. 20000 ---- ---- ---- ---- 6250. -150. 6400. 200000 ---- ---- ---- ---- 1711. -215. 1713. 20500 ---- ---- ---- ---- 6540. -155. 6695. 205000 ---- ---- ---- ---- 1759. -210. 1761. 21000 ---- ---- ---- ---- 6835. -160. 6995. 210000 ---- ---- ---- ---- 1806. -205. 1808. 21500 ---- ---- ---- ---- 7140. -165. 7305. 215000 ---- ---- ---- ---- 1853. -200. 1855. 22000 ---- ---- ---- ---- 7450. -165. 7615. 220000 ---- ---- ---- ---- 1901. -195. 1903. 22500 ---- ---- ---- ---- 7760. -175. 7935. 225000 ---- ---- ---- ---- 1948. -190. 1950. 23000 ---- ---- ---- ---- 8080. -180. 8260. 230000 ---- ---- ---- ---- 1995. -185. 1997. 23500 ---- ---- ---- ---- 8405. -185. 8590. 235000 ---- ---- ---- ---- 2043. -180. 2045. 24000 ---- ---- ---- ---- 8735. -190. 8925. 240000 ---- ---- ---- ---- 2090. -175. 2092. 24500 ---- ---- ---- ---- 9070. -195. 9265. 245000 ---- ---- ---- ---- 2138. -170. 2139. 25000 ---- ---- ---- ---- 9415. -195. 9610. 250000 ---- ---- ---- ---- 2185. -165. 2187. 25500 ---- ---- ---- ---- 9755. -200. 9955. 26000 ---- ---- ---- ---- 10105.0 -205. 10310.0 26500 ---- ---- ---- ---- 10460.0 -210. 10670.0 27000 ---- ---- ---- ---- 10820.0 -210. 11030.0 27500 ---- ---- ---- ---- 11180.0 -215. 11395.0 28000 ---- ---- ---- ---- 11550.0 -215. 11765.0 28500 ---- ---- ---- ---- 11920.0 -220. 12140.0 29000 ---- ---- ---- ---- 12290.0 -225. 12515.0 29500 ---- ---- ---- ---- 12670.0 -230. 12900.0 30000 ---- ---- ---- ---- 13050.0 -230. 13280.0 30500 ---- ---- ---- ---- 13435.0 -235. 13670.0 31000 ---- ---- ---- ---- 13820.0 -240. 14060.0 31500 ---- ---- ---- ---- 14210.0 -245. 14455.0 32000 ---- ---- ---- ---- 14605.0 -245. 14850.0 32500 ---- ---- ---- ---- 15000.0 -250. 15250.0 33000 ---- ---- ---- ---- 15400.0 -250. 15650.0 33500 ---- ---- ---- ---- 15800.0 -255. 16055.0 34000 ---- ---- ---- ---- 16205.0 -255. 16460.0 34500 ---- ---- ---- ---- 16610.0 -260. 16870.0 35000 ---- ---- ---- ---- 17020.0 -260. 17280.0 35500 ---- ---- ---- ---- 17430.0 -265. 17695.0 36000 ---- ---- ---- ---- 17845.0 -265. 18110.0 36500 ---- ---- ---- ---- 18260.0 -265. 18525.0 37000 ---- ---- ---- ---- 18675.0 -270. 18945.0 37500 ---- ---- ---- ---- 19095.0 -275. 19370.0 38000 ---- ---- ---- ---- 19520.0 -270. 19790.0 38500 ---- ---- ---- ---- 19940.0 -280. 20220.0 39000 ---- ---- ---- ---- 20365.0 -280. 20645.0 39500 ---- ---- ---- ---- 20795.0 -280. 21075.0 40000 ---- ---- ---- ---- 21225.0 -280. 21505.0 40500 ---- ---- ---- ---- 21655.0 -280. 21935.0 41000 ---- ---- ---- ---- 22085.0 -285. 22370.0 41500 ---- ---- ---- ---- 22520.0 -285. 22805.0 42000 ---- ---- ---- ---- 22955.0 -285. 23240.0 42500 ---- ---- ---- ---- 23390.0 -290. 23680.0 43000 ---- ---- ---- ---- 23825.0 -295. 24120.0 43500 ---- ---- ---- ---- 24265.0 -295. 24560.0 44000 ---- ---- ---- ---- 24705.0 -295. 25000.0 44500 ---- ---- ---- ---- 25145.0 -295. 25440.0 45000 ---- ---- ---- ---- 25590.0 -295. 25885.0 45500 ---- ---- ---- ---- 26030.0 -300. 26330.0 46000 ---- ---- ---- ---- 26475.0 -300. 26775.0 46500 ---- ---- ---- ---- 26920.0 -300. 27220.0 47000 ---- ---- ---- ---- 27370.0 -300. 27670.0 47500 ---- ---- ---- ---- 27815.0 -300. 28115.0 48000 ---- ---- ---- ---- 28265.0 -300. 28565.0 48500 ---- ---- ---- ---- 28715.0 -300. 29015.0 49000 ---- ---- ---- ---- 29165.0 -300. 29465.0 49500 ---- ---- ---- ---- 29615.0 -305. 29920.0 5000 ---- ---- ---- ---- 530. -15. 545. 50000 ---- ---- ---- ---- 30065.0 -305. 30370.0 500000 ---- ---- ---- ---- 4552. +95. 4552. 50500 ---- ---- ---- ---- 30515.0 -310. 30825.0 51000 ---- ---- ---- ---- 30970.0 -305. 31275.0 51500 ---- ---- ---- ---- 31425.0 -305. 31730.0 52000 ---- ---- ---- ---- 31875.0 -310. 32185.0 52500 ---- ---- ---- ---- 32330.0 -310. 32640.0 53000 ---- ---- ---- ---- 32785.0 -310. 33095.0 53500 ---- ---- ---- ---- 33245.0 -310. 33555.0 54000 ---- ---- ---- ---- 33700.0 -310. 34010.0 54500 ---- ---- ---- ---- 34155.0 -310. 34465.0 55000 ---- ---- ---- ---- 34615.0 -310. 34925.0 55500 ---- ---- ---- ---- 35070.0 -315. 35385.0 56000 ---- ---- ---- ---- 35530.0 -310. 35840.0 56500 ---- ---- ---- ---- 35985.0 -315. 36300.0 57000 ---- ---- ---- ---- 36445.0 -315. 36760.0 57500 ---- ---- ---- ---- 36905.0 -315. 37220.0 58000 ---- ---- ---- ---- 37365.0 -315. 37680.0 58500 ---- ---- ---- ---- 37825.0 -315. 38140.0 59000 ---- ---- ---- ---- 38285.0 -315. 38600.0 59500 ---- ---- ---- ---- 38745.0 -315. 39060.0 60000 ---- ---- ---- ---- 39205.0 -315. 39520.0 60500 ---- ---- ---- ---- 39670.0 -315. 39985.0 61000 ---- ---- ---- ---- 40130.0 -315. 40445.0 61500 ---- ---- ---- ---- 40590.0 -320. 40910.0 62000 ---- ---- ---- ---- 41055.0 -315. 41370.0 62500 ---- ---- ---- ---- 41515.0 -320. 41835.0 63000 ---- ---- ---- ---- 41980.0 -315. 42295.0 63500 ---- ---- ---- ---- 42445.0 -315. 42760.0 64000 ---- ---- ---- ---- 42905.0 -320. 43225.0 64500 ---- ---- ---- ---- 43370.0 -315. 43685.0 65000 ---- ---- ---- ---- 43835.0 -315. 44150.0 65500 ---- ---- ---- ---- 44295.0 -320. 44615.0 66000 ---- ---- ---- ---- 44760.0 -320. 45080.0 66500 ---- ---- ---- ---- 45225.0 -320. 45545.0 67000 ---- ---- ---- ---- 45690.0 -320. 46010.0 67500 ---- ---- ---- ---- 46155.0 -315. 46470.0 68000 ---- ---- ---- ---- 46620.0 -320. 46940.0 68500 ---- ---- ---- ---- 47085.0 -320. 47405.0 69000 ---- ---- ---- ---- 47550.0 -320. 47870.0 69500 ---- ---- ---- ---- 48015.0 -320. 48335.0 70000 ---- ---- ---- ---- 48480.0 -320. 48800.0 70500 ---- ---- ---- ---- 48950.0 -315. 49265.0 71000 ---- ---- ---- ---- 49415.0 -315. 49730.0 71500 ---- ---- ---- ---- 49880.0 -315. 50195.0 72000 ---- ---- ---- ---- 50345.0 -320. 50665.0 72500 ---- ---- ---- ---- 50815.0 -315. 51130.0 73000 ---- ---- ---- ---- 51280.0 -315. 51595.0 73500 ---- ---- ---- ---- 51745.0 -320. 52065.0 74000 ---- ---- ---- ---- 52215.0 -315. 52530.0 74500 ---- ---- ---- ---- 52680.0 -315. 52995.0 75000 ---- ---- ---- ---- 53145.0 -320. 53465.0 75500 ---- ---- ---- ---- 53615.0 -315. 53930.0 76000 ---- ---- ---- ---- 54080.0 -320. 54400.0 76500 ---- ---- ---- ---- 54550.0 -315. 54865.0 77000 ---- ---- ---- ---- 55015.0 -320. 55335.0 77500 ---- ---- ---- ---- 55485.0 -315. 55800.0 78000 ---- ---- ---- ---- 55950.0 -320. 56270.0 78500 ---- ---- ---- ---- 56420.0 -315. 56735.0 79000 ---- ---- ---- ---- 56890.0 -315. 57205.0 79500 ---- ---- ---- ---- 57355.0 -315. 57670.0 80000 ---- ---- ---- ---- 57825.0 -315. 58140.0 80500 ---- ---- ---- ---- 58290.0 -320. 58610.0 81000 ---- ---- ---- ---- 58760.0 -315. 59075.0 81500 ---- ---- ---- ---- 59230.0 -315. 59545.0 82000 ---- ---- ---- ---- 59695.0 -315. 60010.0 82500 ---- ---- ---- ---- 60165.0 -315. 60480.0 83000 ---- ---- ---- ---- 60635.0 -315. 60950.0 83500 ---- ---- ---- ---- 61105.0 -315. 61420.0 84000 ---- ---- ---- ---- 61570.0 -315. 61885.0 84500 ---- ---- ---- ---- 62040.0 -315. 62355.0 85000 ---- ---- ---- ---- 62510.0 -315. 62825.0 85500 ---- ---- ---- ---- 62980.0 -310. 63290.0 86000 ---- ---- ---- ---- 63450.0 -310. 63760.0 86500 ---- ---- ---- ---- 63915.0 -315. 64230.0 87000 ---- ---- ---- ---- 64385.0 -315. 64700.0 87500 ---- ---- ---- ---- 64855.0 -315. 65170.0 88000 ---- ---- ---- ---- 65325.0 -315. 65640.0 88500 ---- ---- ---- ---- 65795.0 -310. 66105.0 89000 ---- ---- ---- ---- 66265.0 -310. 66575.0 89500 ---- ---- ---- ---- 66735.0 -310. 67045.0 90000 ---- ---- ---- ---- 67205.0 -310. 67515.0 90500 ---- ---- ---- ---- 67675.0 -310. 67985.0 91000 ---- ---- ---- ---- 68145.0 -310. 68455.0 91500 ---- ---- ---- ---- 68615.0 -310. 68925.0 92000 ---- ---- ---- ---- 69085.0 -310. 69395.0 92500 ---- ---- ---- ---- 69555.0 -310. 69865.0 93000 ---- ---- ---- ---- 70025.0 -310. 70335.0 93500 ---- ---- ---- ---- 70495.0 -305. 70800.0 94000 ---- ---- ---- ---- 70965.0 -305. 71270.0 94500 ---- ---- ---- ---- 71435.0 -305. 71740.0 95000 ---- ---- ---- ---- 71905.0 -305. 72210.0 95500 ---- ---- ---- ---- 72375.0 -305. 72680.0 96000 ---- ---- ---- ---- 72845.0 -305. 73150.0 96500 ---- ---- ---- ---- 73315.0 -305. 73620.0 97000 ---- ---- ---- ---- 73785.0 -305. 74090.0 97500 ---- ---- ---- ---- 74255.0 -310. 74565.0 98000 ---- ---- ---- ---- 74725.0 -310. 75035.0 98500 ---- ---- ---- ---- 75195.0 -310. 75505.0 99000 ---- ---- ---- ---- 75665.0 -310. 75975.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 43 2669 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2672.25B 2618.50A 2665.00B 2731.00 +71.25 2659.75 1100 ---- 2572.25B 2519.00A 2567.25B 2631.00 +71.25 2559.75 1200 ---- 2472.25B 2418.50A 2465.00B 2531.00 +71.25 2459.75 1300 ---- 2372.25B 2318.75A 2364.75B 2431.00 +71.00 2360.00 1400 ---- 2272.50B 2218.75A 2267.50B 2331.00 +71.00 2260.00 1500 ---- 2172.50B 2118.75A 2164.75B 2231.00 +71.00 2160.00 1600 ---- 2072.50B 2018.75A 2065.00B 2131.25 +71.25 2060.00 1700 ---- 1972.50B 1918.75A 1965.00B 2031.25 +71.25 1960.00 1800 ---- 1872.50B 1819.25A 1864.75B 1931.25 +71.25 1860.00 1900 ---- 1772.50B 1719.25A 1765.25B 1831.25 +71.00 1760.25 2000 ---- 1672.75B 1619.00A 1665.25B 1731.25 +71.00 1660.25 2100 ---- 1572.75B 1519.00A 1567.75B 1631.25 +71.00 1560.25 2200 ---- 1472.75B 1419.00A 1464.75B 1531.50 +71.25 1460.25 2250 ---- 1422.75B 1370.00A 1417.75B 1481.50 +71.25 1410.25 2300 ---- 1372.75B 1319.00A 1367.75B 1431.50 +71.00 1360.50 2350 ---- 1322.75B 1269.00A 1315.50B 1381.50 +71.00 1310.50 2400 ---- 1272.75B 1219.50A 1265.50B 1331.50 +71.00 1260.50 2450 ---- 1222.75B 1169.50A 1215.50B 1281.50 +71.00 1210.50 2500 ---- 1172.75B 1119.25A 1165.75B 1231.50 +71.00 1160.50 2550 ---- 1122.75B 1069.25A 1115.50B 1181.50 +71.00 1110.50 2600 ---- 1073.00B 1019.25A 1065.50B 1131.50 +71.00 1060.50 2650 ---- 1023.00B 969.25A 1015.25B 1081.50 +71.00 1010.50 2700 ---- 973.00B 919.25A 965.25B 1031.50 +70.75 960.75 2750 ---- 923.00B 869.25A 915.50B 981.75 +71.00 910.75 2800 ---- 873.00B 819.25A 865.25B 931.75 +71.00 860.75 2850 ---- 823.00B 769.75A 815.25B 881.75 +71.00 810.75 2900 ---- 773.00B 719.75A 765.50B 831.75 +71.00 760.75 2930 ---- ---- ---- 691.75A 801.75 UNCH ---- 2940 ---- 733.00B 681.75A 725.75B 791.75 +71.00 720.75 2950 ---- 723.25B 669.50A 715.75B 781.75 +71.00 710.75 2960 ---- 713.25B 661.75A 705.75B 771.75 +71.00 700.75 2970 ---- 703.25B 651.75A 695.75B 761.75 +71.00 690.75 2980 ---- 693.25B 641.00A 685.75B 751.75 +71.00 680.75 2990 ---- 683.25B 631.75A 675.50B 741.75 +70.75 671.00 3000 ---- 673.25B 619.50A 665.75B 731.75 +70.75 661.00 3010 ---- 663.25B 612.00A 655.75B 721.75 +70.75 651.00 3020 ---- 653.25B 601.25A 645.50B 711.75 +70.75 641.00 3030 ---- 643.25B 592.00A 636.50B 701.75 +70.75 631.00 3040 ---- 633.25B 582.00A 626.50B 691.75 +70.75 621.00 3050 ---- 623.25B 569.75A 616.50B 681.75 +70.75 611.00 3060 ---- 613.25B 562.00A 606.50B 671.75 +70.75 601.00 3070 ---- 603.25B 552.00A 596.50B 661.75 +70.75 591.00 3080 ---- 593.25B 542.00A 586.50B 651.75 +70.75 581.00 3090 ---- 583.25B 531.25A 576.50B 642.00 +71.00 571.00 3100 ---- 573.25B 519.75A 566.50B 632.00 +71.00 561.00 3110 ---- 563.25B 512.00A 555.75B 622.00 +71.00 551.00 3120 ---- 553.25B 501.25A 546.50B 612.00 +71.00 541.00 3130 ---- 543.25B 492.00A 536.50B 602.00 +71.00 531.00 3140 ---- 533.50B 482.25A 526.50B 592.00 +71.00 521.00 3150 ---- 523.50B 469.75A 516.50B 582.00 +71.00 511.00 3160 ---- 513.50B 461.50A 506.00B 572.00 +70.75 501.25 3170 ---- 503.50B 451.50A 496.00B 562.00 +70.75 491.25 3180 ---- 493.50B 441.50A 486.75B 552.00 +70.75 481.25 3190 ---- 483.50B 431.50A 476.00B 542.00 +70.75 471.25 3200 ---- 473.50B 420.00A 466.50B 532.00 +70.75 461.25 3210 ---- 463.50B 411.50A 455.75B 522.00 +70.75 451.25 3220 ---- 453.50B 401.75A 445.75B 512.00 +70.75 441.25 3230 ---- 443.75B 391.75A 436.00B 502.00 +70.75 431.25 3240 ---- 433.75B 381.75A 425.75B 492.00 +70.75 421.25 3250 ---- 423.75B 370.25A 415.75B 482.00 +70.75 411.25 3260 ---- 413.75B 362.00A 406.00B 472.00 +70.50 401.50 3270 ---- 403.75B 352.00A 395.75B 462.25 +70.75 391.50 3280 ---- 393.75B 342.25A 386.00B 452.25 +70.75 381.50 3290 ---- 384.00B 332.25A 381.25B 442.25 +70.75 371.50 3295 ---- ---- ---- 328.25A 437.25 UNCH ---- 3300 ---- 378.50B 321.00A 377.75B 432.25 +70.50 361.75 3305 ---- 380.00B 318.25A 378.25B 427.25 +70.50 356.75 3310 ---- 375.00B 312.75A 373.75B 422.25 +70.50 351.75 3315 ---- 374.25B 307.25A 370.50B 417.25 +70.50 346.75 3320 ---- 371.00B 303.00A 371.00B 412.25 +70.50 341.75 3325 ---- 370.00B 298.75A 370.00B 407.25 +70.25 337.00 3330 ---- 371.25B 293.25A 371.25B 402.25 +70.25 332.00 3335 ---- 368.25B 289.00A 368.25B 397.25 +70.25 327.00 3340 ---- 367.75B 283.50A 367.75B 392.25 +70.25 322.00 3345 ---- 366.00B 279.25A 366.00B 387.25 +70.00 317.25 3350 ---- 369.50B 272.50A 369.50B 382.25 +70.00 312.25 3355 ---- 380.25B 269.75A 380.00B 377.25 +70.00 307.25 3360 ---- 375.50B 264.25A 375.50B 372.25 +69.75 302.50 3365 ---- 370.50B 260.25A 370.50B 367.25 +69.75 297.50 3370 ---- 365.50B 254.00A 365.50B 362.25 +69.50 292.75 3375 ---- 360.50B 250.50A 360.50B 357.50 +69.75 287.75 3380 ---- 355.50B 245.25A 355.50B 352.50 +69.50 283.00 3385 ---- 350.50B 241.25A 350.50B 347.50 +69.50 278.00 3390 274.50 345.75B 235.75A 345.75B 342.50 +69.25 1 273.25 3395 ---- 343.00B 231.75A 343.00B 337.50 +69.25 268.25 3400 ---- 343.50B 225.25A 343.25B 332.50 +69.00 263.50 3405 ---- 342.50B 222.25A 342.25B 327.50 +68.75 258.75 3410 ---- 340.75B 217.25A 340.75B 322.50 +68.50 254.00 3415 305.75 335.75B 213.25A 335.75B 317.75 +68.50 1 249.25 1 1 3420 ---- 330.75B 208.25A 330.75B 312.75 +68.25 244.50 3425 ---- 325.75B 203.75A 325.75B 307.75 +68.00 239.75 3430 ---- 321.00B 199.25A 321.00B 302.75 +67.75 235.00 3435 265.25 315.75B 195.25A 261.25A 297.75 +67.50 1 230.25 3440 237.25 311.00B 190.25A 224.75A 293.00 +67.25 1 225.75 3445 ---- 306.00B 186.50A 306.00B 288.00 +67.00 221.00 1 1 3450 ---- 301.25B 180.50A 301.25B 283.00 +66.50 216.50 3455 223.25 296.00B 177.75A 211.00A 278.25 +66.25 1 212.00 3460 ---- 291.25B 173.00A 291.25B 273.25 +65.75 207.50 1 1 3465 ---- 286.50B 169.25A 286.50B 268.50 +65.50 203.00 1 1 3470 ---- 281.50B 164.50A 281.50B 263.50 +65.00 198.50 3475 ---- 276.75B 160.75A 276.75B 258.50 +64.50 194.00 3480 197.25 271.75B 156.25A 271.75B 253.75 +64.25 1 189.50 3485 ---- 267.00B 148.50A 267.00B 249.00 +63.75 185.25 3490 ---- 261.75B 144.00A 261.75B 244.00 +63.00 181.00 3495 181.50 257.25B 140.25A 171.25A 239.25 +62.75 1 176.50 3500 ---- 252.25B 136.25A 252.25B 234.50 +62.25 172.25 3505 214.25 247.50B 132.50A 211.25A 229.75 +61.75 1 168.00 3510 187.50 242.75B 128.75A 242.75B 224.75 +60.75 1 164.00 3515 ---- 237.75B 125.00A 237.75B 220.00 +60.25 159.75 3520 ---- 233.00B 121.25A 233.00B 215.25 +59.50 155.75 3525 ---- 228.00B 117.50A 228.00B 210.50 +59.00 151.50 3530 ---- 223.50B 114.00A 223.50B 206.00 +58.50 147.50 3535 144.50 218.75B 110.25A 218.75B 201.25 +57.75 1 143.50 3540 ---- 214.00B 106.75A 214.00B 196.50 +57.00 139.50 1 1 3545 ---- 209.25B 103.25A 209.25B 192.00 +56.25 135.75 1 3550 135.25 204.75B 100.00A 204.75B 187.25 +55.50 1 131.75 1 3555 128.75 200.00B 96.50A 200.00B 182.75 +54.75 1 128.00 1 3 3560 ---- 195.25B 93.25A 195.25B 178.00 +54.00 124.00 1 2 3565 ---- 190.75B 90.00A 190.75B 173.50 +53.25 120.25 1 2 3570 130.00 186.25B 86.75A 186.25B 169.00 +52.25 1 116.75 2 157 3575 118.75 181.50B 83.50A 181.50B 164.50 +51.50 1 113.00 1 2 3580 116.25 177.00B 80.50A 177.00B 160.00 +50.75 17 109.25 5 6 3585 87.75 172.50B 77.50A 172.50B 155.75 +50.00 7 105.75 4 1 3590 121.50 168.00B 74.50A 168.00B 151.25 +49.00 1 102.25 4 2 3595 81.00 163.50B 71.50A 117.75A 147.00 +48.25 8 98.75 9 3600 79.00 159.00B 68.75A 159.00B 142.50 +47.25 7 95.25 13 41 3605 84.75 154.75B 65.75A 75.75A 138.25 +46.50 2 91.75 9 12 3610 72.50 150.25B 63.00A 119.75A 134.00 +45.50 24 88.50 11 17 3615 75.75 146.00B 60.25A 146.00B 130.00 +44.75 3 85.25 18 17 3620 67.75 141.75B 57.50A 141.75B 125.75 +43.75 4 82.00 17 12 3625 65.00 137.50B 55.00A 137.50B 121.50 +42.75 15 78.75 42 26 3630 60.00 133.25B 52.25A 133.25B 117.50 +41.75 53 75.75 37 59 3635 57.75 129.00B 49.75A 117.00B 113.50 +40.75 37 72.75 28 17 3640 59.00 125.00B 47.25A 108.00A 109.50 +40.00 4 69.50 98 39 3645 61.50 121.00B 45.00A 104.25A 105.75 +39.00 40 66.75 17 13 3650 57.75 117.00B 42.75A 100.50A 101.75 +38.00 260 63.75 46 24 3655 49.75 113.00B 40.50A 96.75A 98.00 +37.00 8 61.00 31 18 3660 60.75 109.00B 38.25A 93.00A 94.25 +36.00 16 58.25 20 173 3665 46.25 105.25B 36.25A 89.25A 90.50 +35.00 19 55.50 23 16 3670 45.00 101.25B 34.25A 101.25B 87.00 +34.00 39 53.00 81 67 3675 56.00 97.50B 32.25A 73.25A 83.50 +33.25 254 50.25 104 45 3680 48.00 93.75B 30.25A 93.75B 80.00 +32.25 32 47.75 57 23 3685 40.00 90.00B 28.50A 77.25B 76.50 +31.00 26 45.50 55 144 3690 35.00 86.50B 26.75A 86.50B 73.00 +30.00 150 43.00 135 79 3695 43.25 83.00B 25.25A 83.00B 69.75 +29.00 54 40.75 56 54 3700 40.00 79.50B 23.50A 65.25A 66.50 +28.00 350 38.50 219 290 3705 38.00 76.00B 22.00A 76.00B 63.50 +27.00 59 36.50 90 77 3710 31.00 72.50B 20.50A 72.50B 60.25 +25.75 71 34.50 96 330 3715 35.25 69.50B 19.25A 69.50B 57.25 +24.75 58 32.50 91 61 3720 25.50 66.00B 18.00A 53.25A 54.50 +24.00 306 30.50 188 169 3725 16.75 63.00B 16.75 50.25A 51.50 +22.75 87 28.75 175 135 3730 21.00 59.75B 15.50A 59.75B 48.75 +22.00 71 26.75 61 187 3735 24.75 57.00B 14.25A 44.75A 46.25 +21.00 70 25.25 120 103 3740 32.50 54.00B 13.25A 42.25A 43.50 +20.00 1158 23.50 119 81 3745 18.75 51.25B 12.25A 39.75A 41.00 +19.00 625 22.00 193 162 3750 21.00 48.50B 11.25A 48.50B 38.50 +18.00 809 20.50 403 428 3755 15.25 45.75B 10.50A 30.25A 36.25 +17.25 48 19.00 78 59 3760 12.75 43.25B 9.75A 32.75A 34.00 +16.25 129 17.75 113 567 3765 16.75 40.75B 9.00A 40.75B 31.75 +15.25 74 16.50 68 49 3770 15.50 38.25B 8.25A 24.50A 29.75 +14.50 68 15.25 79 82 3775 12.00 35.75B 7.50A 23.50A 27.75 +13.75 139 14.00 46 158 3780 13.25 33.50B 7.00A 32.00B 25.75 +12.75 900 13.00 57 112 3785 9.75 31.50B 6.25A 22.75A 24.00 +12.00 45 12.00 62 96 3790 11.50 29.25B 5.75A 23.50B 22.25 +11.25 74 11.00 60 153 3795 16.75 27.25B 5.25A 21.75B 20.50 +10.25 22 10.25 75 79 3800 9.00 25.25B 4.75A 18.00A 19.00 +9.75 943 9.25 691 408 3805 5.75 23.50B 4.35A 16.50A 17.50 +9.00 14 8.50 33 53 3810 5.50 21.75B 3.95A 15.00A 16.00 +8.25 124 7.75 42 151 3815 5.50 20.00B 3.60A 19.00B 14.75 +7.50 196 7.25 95 281 3820 4.40 18.50B 3.30A 12.50A 13.50 +7.00 57 6.50 30 497 3825 6.00 17.00B 3.00A 11.50A 12.25 +6.25 316 6.00 51 54 3830 3.50 15.50B 2.70A 11.75B 11.25 +5.75 239 5.50 33 97 3835 3.10 14.25B 2.50A 14.25B 10.00 +5.05 175 4.95 42 66 3840 4.40 13.00B 2.25A 13.00B 9.00 +4.50 66 4.50 129 122 3845 2.65 11.75B 2.05A 11.75B 8.25 +4.20 92 4.05 84 58 3850 3.75 10.75B 1.85 10.75B 7.50 +3.80 596 3.70 596 566 3855 2.80 9.75B 1.70A 5.25A 6.75 +3.40 20 3.35 18 87 3860 1.90 9.00 1.55A 5.50A 6.00 +3.00 47 3.00 15 92 3865 3.35 8.00B 1.40A 4.75A 5.25 +2.50 13 2.75 8 34 3870 2.35 7.00B 1.30A 7.00B 4.75 +2.30 284 2.45 15 271 3875 1.50 6.25 1.15A 3.75A 4.20 +2.00 437 2.20 65 105 3880 1.90 5.75B 1.00 3.30A 3.75 +1.75 724 2.00 51 344 3885 1.15 5.00B .95 3.50B 3.30 +1.50 362 1.80 18 109 3890 2.00 4.55 .85A 2.60A 2.95 +1.30 28 1.65 42 425 3895 .75 4.05B .75 2.30A 2.60 +1.15 74 1.45 36 32 3900 .70 3.60B .70 3.60B 2.30 +.95 282 1.35 41 470 3905 1.30 3.20B .65A 1.80A 2.05 +.85 8 1.20 87 83 3910 .80 2.80B .60A 2.80B 1.80 +.70 6 1.10 34 76 3915 1.35 2.50B .55A 1.40A 1.60 +.65 3 .95 45 3920 .65 2.20B .50A 2.20B 1.40 +.50 101 .90 59 168 3925 1.00 1.90B .50A 1.90B 1.25 +.45 12 .80 83 147 3930 .85 1.70B .45A .65A 1.10 +.40 93 .70 116 243 3935 1.10 1.50B .40A 1.50B .95 +.30 13 .65 49 79 3940 .70 1.30B .40A 1.30B .85 +.25 2 .60 119 165 3945 .40 1.15B .35A .35A .75 +.25 42 .50 26 171 3950 .65 1.00 .30A .60A .70 +.25 77 .45 20 292 3955 .60 .90B .30A .50A .60 +.20 6 .40 162 215 3960 .50 .80B .25A .45A .55 +.15 5 .40 78 297 3965 .45 .70B .25A .40A .50 +.15 1 .35 84 155 3970 ---- .65B .25A .25A .45 +.15 .30 135 132 3975 .35 .55B .20A .30A .40 +.15 1 .25 86 156 3980 .20 .50B .20 .50B .35 +.10 108 .25 182 248 3985 .30 .45B .25 .25 .35 +.15 3 .20 2 35 3990 .25 .40 .15A .25 .30 +.10 3 .20 93 737 3995 .20 .35B .15A .20 .25 +.05 2 .20 2 129 4000 .10 .30B .10 .20 .25 +.10 91 .15 166 650 4005 .15 .25B .10A .25B .25 +.10 1 .15 125 4010 .10 .25B .10 .15 .20 +.05 3 .15 80 4015 .15 .20B .15 .15 .20 +.10 2 .10 26 4020 ---- .20B ---- .20B .20 +.10 .10 2 511 4025 .10 .15B .10 .10 .15 +.05 152 .10 2 886 4030 .10 .15B .10 .10 .15 +.05 11 .10 1 556 4035 .10 .10 .10 .10 .15 +.10 1 .05 51 4040 .10 .10 .10 .10 .15 +.10 10 .05 267 4045 ---- .10B ---- .10B .15 +.10 .05 4050 .15 .15 .15 .15 .15 +.10 4 .05 291 4055 ---- ---- ---- ---- .10 +.05 .05 4060 .10 .10 .10 .10 .10 +.05 1 .05 102 4065 ---- ---- ---- ---- .10 +.05 .05 4070 ---- ---- ---- ---- .10 +.05 30 .05 1 100 4075 ---- ---- ---- ---- .10 +.05 .05 4080 ---- ---- ---- ---- .10 +.10 CAB 353 4085 ---- ---- ---- ---- .10 +.10 CAB 2 2 4090 ---- ---- ---- ---- .10 +.10 CAB 39 4095 ---- ---- ---- ---- .10 +.10 CAB 4100 .10 .10 .05 .05 .10 +.10 9 CAB 236 4105 ---- ---- ---- ---- .05 +.05 CAB 4110 ---- ---- ---- ---- .05 +.05 CAB 104 4120 ---- ---- ---- ---- .05 +.05 CAB 1 179 4130 ---- ---- ---- ---- .05 +.05 CAB 230 4140 ---- ---- ---- ---- .05 +.05 CAB 95 4150 .05 .05 .05 .05 .05 +.05 33 CAB 1615 4160 ---- ---- ---- ---- .05 +.05 CAB 1 116 4170 ---- ---- ---- ---- .05 +.05 CAB 48 4180 ---- ---- ---- ---- .05 +.05 CAB 62 4190 ---- ---- ---- ---- .05 +.05 CAB 15 4200 ---- ---- ---- ---- .05 +.05 CAB 152 4210 ---- ---- ---- ---- .05 +.05 CAB 2 4220 ---- ---- ---- ---- .05 +.05 CAB 43 4230 ---- ---- ---- ---- .05 +.05 CAB 2 4240 ---- ---- ---- ---- .05 +.05 CAB 10 4250 ---- ---- ---- ---- .05 +.05 CAB 184 4260 ---- ---- ---- ---- CAB UNCH CAB 84 4270 ---- ---- ---- ---- CAB UNCH CAB 18 4280 ---- ---- ---- ---- CAB UNCH CAB 5 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 113 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 96 4340 ---- ---- ---- ---- CAB UNCH CAB 129 4350 ---- ---- ---- ---- CAB UNCH CAB 7 4360 ---- ---- ---- ---- CAB UNCH CAB 4 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 1 2 4400 ---- ---- ---- ---- CAB UNCH CAB 1 11 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 104 4450 ---- ---- ---- ---- CAB UNCH CAB 10 29 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 27 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2872.25B 2818.50A 2864.75B 2930.75 +71.00 2859.75 900 ---- 2772.25B 2718.50A 2765.00B 2831.00 +71.25 2759.75 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2722.75 +71.00 2651.75 1100 ---- ---- ---- ---- 2623.25 +71.00 2552.25 1200 ---- ---- ---- ---- 2523.50 +71.00 2452.50 1300 ---- ---- ---- ---- 2424.00 +71.00 2353.00 1400 ---- ---- ---- ---- 2324.25 +70.75 2253.50 1500 ---- ---- ---- ---- 2224.50 +70.75 2153.75 1600 ---- ---- ---- ---- 2125.00 +70.75 2054.25 1700 ---- ---- ---- ---- 2025.50 +70.75 1954.75 1800 ---- ---- ---- ---- 1926.00 +70.75 1855.25 1900 ---- ---- ---- ---- 1826.25 +70.25 1756.00 2000 ---- ---- ---- ---- 1727.00 +70.50 1656.50 2100 ---- ---- ---- ---- 1627.50 +70.25 1557.25 2200 ---- ---- ---- ---- 1528.25 +70.25 1458.00 2250 ---- ---- ---- ---- 1478.50 +70.00 1408.50 2300 ---- ---- ---- ---- 1428.75 +70.00 1358.75 2350 ---- ---- ---- ---- 1379.25 +70.00 1309.25 2400 ---- ---- ---- ---- 1329.75 +69.75 1260.00 2450 ---- ---- ---- ---- 1280.25 +69.75 1210.50 2500 ---- ---- ---- ---- 1230.75 +69.75 1161.00 2550 ---- ---- ---- ---- 1181.25 +69.50 1111.75 2600 ---- ---- ---- ---- 1131.75 +69.25 1062.50 2650 ---- ---- ---- ---- 1082.50 +69.25 1013.25 2700 ---- ---- ---- ---- 1033.25 +69.00 964.25 2750 ---- ---- ---- ---- 984.00 +68.75 915.25 2800 ---- ---- ---- ---- 934.75 +68.25 866.50 2850 ---- ---- ---- ---- 885.75 +67.75 818.00 2900 ---- ---- ---- ---- 836.75 +67.25 769.50 2930 ---- ---- ---- ---- 807.50 UNCH ---- 2940 ---- ---- ---- ---- 797.75 +66.75 731.00 2950 ---- ---- ---- ---- 788.25 +67.00 721.25 2960 ---- ---- ---- ---- 778.50 +66.75 711.75 2970 ---- ---- ---- ---- 768.75 +66.50 702.25 2980 ---- ---- ---- ---- 759.00 +66.50 692.50 2990 ---- ---- ---- ---- 749.25 +66.25 683.00 3000 ---- ---- ---- ---- 739.50 +66.00 673.50 3010 ---- ---- ---- ---- 730.00 +66.00 664.00 3020 ---- ---- ---- ---- 720.25 +65.75 654.50 3030 ---- ---- ---- ---- 710.50 +65.50 645.00 3040 ---- ---- ---- ---- 701.00 +65.50 635.50 3050 ---- ---- ---- ---- 691.25 +65.00 626.25 3060 ---- ---- ---- ---- 681.75 +65.00 616.75 3070 ---- ---- ---- ---- 672.25 +65.00 607.25 3080 ---- ---- ---- ---- 662.50 +64.50 598.00 3090 ---- ---- ---- ---- 653.00 +64.50 588.50 3100 ---- ---- ---- ---- 643.50 +64.25 579.25 3110 ---- ---- ---- ---- 634.00 +64.00 570.00 3120 ---- ---- ---- ---- 624.50 +63.75 560.75 3130 ---- 556.00B ---- ---- 615.00 +63.50 551.50 3140 ---- 553.00B ---- ---- 605.50 +63.25 542.25 3150 ---- 551.75B ---- ---- 596.00 +63.00 533.00 3160 ---- 546.25B ---- ---- 586.50 +62.50 524.00 3170 ---- 541.50B ---- ---- 577.25 +62.50 514.75 3180 ---- 538.75B ---- ---- 567.75 +62.00 505.75 3190 ---- 531.50B ---- ---- 558.50 +61.75 496.75 3200 ---- 525.75B ---- ---- 549.25 +61.50 487.75 3210 ---- 521.00B ---- ---- 540.00 +61.25 478.75 3220 ---- 514.75B ---- ---- 530.75 +61.00 469.75 3230 ---- 514.00B ---- ---- 521.50 +60.50 461.00 3240 ---- 505.00B ---- ---- 512.25 +60.00 452.25 3250 ---- 499.00B ---- ---- 503.00 +59.75 443.25 3260 ---- 490.25B ---- ---- 494.00 +59.50 434.50 3270 ---- 481.50B ---- ---- 485.00 +59.00 426.00 3280 ---- 472.75B ---- ---- 475.75 +58.50 417.25 3290 ---- 464.00B 374.00A 374.00A 466.75 +58.00 408.75 3300 ---- 455.25B 365.50A 365.50A 458.00 +57.75 400.25 3310 ---- 446.50B 357.25A 357.25A 449.00 +57.25 391.75 3320 ---- 437.75B 349.25A 349.25A 440.00 +56.75 383.25 3330 ---- 429.25B 341.25A 341.25A 431.25 +56.25 375.00 3340 ---- 420.50B 333.25A 333.25A 422.50 +56.00 366.50 3350 ---- 412.00B 325.50A 325.50A 413.75 +55.50 358.25 3360 ---- 403.50B 317.50A 317.50A 405.00 +54.75 350.25 3370 ---- 395.00B 309.75A 309.75A 396.50 +54.50 342.00 3380 ---- 386.75B 302.25A 302.25A 387.75 +53.75 334.00 3390 ---- 378.25B 294.50A 294.50A 379.25 +53.25 326.00 3400 ---- 370.00B 287.00A 287.00A 370.75 +52.75 318.00 3410 ---- 361.75B 279.50A 279.50A 362.50 +52.25 310.25 3420 ---- 353.50B 272.25A 272.25A 354.00 +51.50 302.50 3430 ---- 345.25B 264.75A 264.75A 345.75 +51.00 294.75 3440 ---- 344.25B 257.75A 257.75A 337.50 +50.50 287.00 3450 ---- 342.00B 250.50A 250.50A 329.25 +49.75 279.50 3460 ---- 335.50B 243.50A 243.50A 321.25 +49.25 272.00 3470 ---- 327.25B 236.50A 236.50A 313.00 +48.50 264.50 3480 ---- 319.25B 229.50A 229.50A 305.25 +48.00 257.25 3490 ---- 311.25B 222.75A 222.75A 297.25 +47.25 250.00 3500 ---- 303.25B 216.00A 216.00A 289.50 +46.50 243.00 3510 ---- 295.25B 209.50A 209.50A 281.50 +45.75 235.75 3520 ---- 287.50B 203.00A 203.00A 274.00 +45.25 228.75 3530 ---- 279.75B 196.25A 196.25A 266.25 +44.25 222.00 3540 ---- 272.00B 190.00A 190.00A 258.75 +43.75 215.00 3550 ---- 264.25B 183.75A 183.75A 251.25 +42.75 208.50 3560 ---- 256.75B 177.50A 177.50A 244.00 +42.25 201.75 3570 ---- 249.50B 171.50A 171.50A 236.75 +41.50 195.25 3580 ---- 242.00B 165.50A 165.50A 229.50 +40.75 188.75 3590 ---- 234.75B 159.75A 159.75A 222.25 +39.75 182.50 3600 ---- 227.50B 153.75A 227.25B 215.25 +39.00 176.25 3610 ---- 220.50B 148.25A 148.25A 208.50 +38.50 170.00 3620 ---- 213.25B 142.50A 142.50A 201.50 +37.50 164.00 3630 ---- 206.50B 137.00A 137.00A 194.75 +36.75 158.00 3640 ---- 199.50B 131.75A 131.75A 188.25 +36.25 152.00 3650 ---- 192.75B 126.50A 192.75B 181.50 +35.25 146.25 3660 ---- 186.25B 121.25A 121.25A 175.25 +34.50 140.75 3670 ---- 179.75B 116.25A 116.25A 168.75 +33.50 135.25 3680 ---- 173.25B 111.25A 111.25A 162.50 +32.75 129.75 3690 148.25 166.75B 106.50A 166.75B 156.50 +32.00 12 124.50 3700 ---- 160.50B 101.75A 160.50B 150.50 +31.25 119.25 1 1 3710 ---- 154.50B 97.25A 97.25A 144.50 +30.50 114.00 3720 ---- 148.50B 92.75A 92.75A 138.75 +29.75 109.00 3730 ---- 142.50B 88.50A 88.50A 133.00 +28.75 104.25 3740 ---- 136.75B 84.00A 84.00A 127.50 +28.00 99.50 3750 ---- 131.00B 80.00A 130.75B 122.00 +27.25 94.75 3760 ---- 125.50B 76.00A 76.00A 116.75 +26.50 90.25 3770 ---- 120.00B 72.00A 72.00A 111.50 +25.50 86.00 3780 ---- 114.75B 68.25A 68.25A 106.50 +24.75 81.75 3790 ---- 109.75B 64.75A 64.75A 101.50 +24.00 77.50 3800 ---- 104.50B 61.25A 104.50B 96.75 +23.25 73.50 3810 86.00 99.75B 57.75A 99.75B 92.25 +22.50 8 69.75 3820 ---- 95.00B 54.75A 54.75A 87.50 +21.50 66.00 3830 ---- 90.25B 51.50A 51.50A 83.25 +20.75 62.50 3840 ---- 85.75B 48.50A 48.50A 79.00 +20.00 59.00 3850 ---- 81.50B 45.50A 81.50B 74.75 +19.25 55.50 3860 ---- 77.25B 42.75A 42.75A 71.00 +18.50 52.50 3870 ---- 73.25B 40.25A 40.25A 67.00 +17.75 49.25 3880 ---- 69.25B 37.75A 37.75A 63.25 +17.00 46.25 3890 ---- 65.50B 35.25A 35.25A 59.75 +16.25 43.50 3900 ---- 61.75B 33.00A 61.75B 56.50 +15.75 1 40.75 3910 ---- 58.25B 31.00A 31.00A 53.25 +15.00 38.25 3920 ---- 55.00B 28.75A 28.75A 50.00 +14.25 35.75 3930 ---- 51.75B 27.00A 27.00A 47.00 +13.50 1 33.50 3940 ---- 48.50B 25.00A 25.00A 44.00 +12.75 1 31.25 3950 ---- 45.50B 23.25A 45.50B 41.50 +12.25 29.25 3960 ---- 42.75B 21.75A 21.75A 38.75 +11.50 27.25 3970 ---- 40.25B 20.25A 20.25A 36.25 +11.00 25.25 3980 ---- 37.50B 18.75A 18.75A 34.00 +10.50 23.50 3990 ---- 35.00B 17.50A 17.50A 31.75 +9.75 22.00 4000 ---- 32.50B 16.25A 32.50B 29.50 +9.25 1 20.25 73 73 4010 ---- 30.50B 15.00A 15.00A 27.50 +8.75 18.75 4020 ---- 28.50B 14.00A 14.00A 25.75 +8.25 17.50 4030 ---- 26.50B 12.75A 12.75A 24.00 +7.75 16.25 96 96 4050 12.75 22.75B 11.00A 11.00A 20.75 +7.00 15 13.75 4100 8.50 15.50B 7.50A 7.50A 14.25 +5.00 6 9.25 4150 ---- 10.25B 5.00A 5.00A 9.50 +3.25 6.25 4200 ---- 7.00B 3.45A 3.45A 6.50 +2.40 4.10 4300 ---- 3.35B 1.75A 1.75A 3.00 +1.15 1.85 4400 .95 1.65B .95 1.65B 1.45 +.55 24 .90 4500 ---- .80B ---- .80B .80 +.30 .50 4600 ---- .35B ---- .35B .45 +.15 .30 4700 ---- ---- ---- ---- .25 +.10 .15 4800 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- ---- ---- 2922.25 +71.00 2851.25 900 ---- ---- ---- ---- 2822.50 +71.00 2751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12249 7235 20299 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 20 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 224 2600 .05 .05 .05 .05 CAB -.05 1 .05 30 2650 ---- ---- .05A .05A CAB -.10 .10 2700 ---- ---- .05A .05A CAB -.10 .10 2 4 2750 ---- ---- ---- ---- .05 -.05 .10 1 2800 .15 .15 .05A .05A .05 -.05 5 .10 389 2850 ---- .20B .10A .20B .05 -.10 .15 277 2900 .15 .25B .10A .25B .05 -.10 1 .15 1 212 2930 ---- ---- ---- .15A .05 UNCH ---- 2940 ---- .30B .10A .10A .05 -.10 .15 2 2 2950 .25 .35B .25 .15A .05 -.10 2 .15 7 134 2960 .25 .35B .15A .15A .05 -.15 5 .20 2970 .25 .35B .15A .15A .05 -.15 10 .20 188 188 2980 ---- .35B .15A .15A .10 -.10 .20 5 638 2990 ---- .40B .15A .15A .10 -.10 .20 3000 .45 .45 .15 .15 .10 -.10 45 .20 38 298 3010 ---- .45B .15A .15A .10 -.10 .20 40 40 3020 .15 .45B .15 .15 .10 -.10 49 .20 43 103 3030 ---- .50B .15A .15A .10 -.15 .25 2 61 3040 ---- .50B .15A .15A .10 -.15 .25 1312 1310 3050 .15 .50B .15 .15 .10 -.15 20 .25 118 516 3060 .15 .55B .15 .15A .10 -.15 334 .25 310 310 3070 ---- .55B .15A .15A .10 -.15 .25 43 43 3080 .20 .60B .15A .15A .10 -.20 241 .30 3 3090 ---- .60B .20A .20A .15 -.15 .30 41 86 3100 .20 .70 .20 .20 .15 -.15 185 .30 445 344 3110 .20 .65B .20 .20 .15 -.15 226 .30 163 3120 .25 .70B .20 .20 .15 -.15 71 .30 102 3130 .35 .70B .20 .20 .15 -.20 84 .35 354 3140 .25 .75B .20A .20A .15 -.20 333 .35 1 178 3150 .25 .80B .20 .20 .20 -.15 254 .35 126 273 3160 .20 .80B .20 .25B .20 -.15 28 .35 101 3170 .70 .85B .20 .20A .20 -.20 208 .40 1 87 3180 .30 .90B .20 .20A .20 -.20 19 .40 127 3190 .45 .95B .25A .25A .20 -.20 23 .40 113 327 3200 .30 1.00B .20 .20 .25 -.20 52 .45 487 836 3210 1.05 1.10B .20 .20 .25 -.20 394 .45 257 276 3220 .80 1.15B .25A .25A .25 -.20 85 .45 134 308 3230 .65 1.25B .25A .25A .25 -.25 9 .50 75 308 3240 1.00 1.35B .25A .25A .30 -.20 10 .50 22 426 3250 .35 1.45B .25A .25A .30 -.25 18 .55 46 357 3260 .40 1.55B .25 .25 .30 -.30 80 .60 3 366 3270 .50 1.70B .30A .30A .30 -.35 29 .65 52 163 3280 .55 1.85 .30A .30A .35 -.35 358 .70 7 82 3290 .55 2.00B .35A .35A .35 -.40 24 .75 101 297 3295 ---- ---- ---- .35A .35 UNCH ---- 3300 .65 2.20 .35A .35A .35 -.45 102 .80 437 738 3305 .90 2.25B .35A 2.25B .35 -.50 1 .85 3310 .70 2.40 .35A .35A .35 -.55 128 .90 9 439 3315 2.55 2.55 .35A 2.10B .40 -.55 2 .95 2 2 3320 .80 2.65 .35A .35A .40 -.60 55 1.00 278 310 3325 ---- 2.75B .40A .40A .40 -.65 1.05 3330 .90 2.95B .40A .40A .40 -.70 34 1.10 3 284 3335 ---- 3.05B .40A .40A .40 -.75 1.15 3340 1.65 3.25B .40A .40A .45 -.75 37 1.20 3 838 3345 2.50 3.40B .45A 3.15B .45 -.85 5 1.30 1 1 3350 1.10 3.65B .45A .45A .45 -.90 1 1.35 9 348 3355 3.05 3.80B .50A .50A .45 -1.00 3 1.45 32 68 3360 2.10 4.10B .45A 3.90B .50 -1.05 5 1.55 3 197 3365 2.25 4.30B .50A 4.30B .50 -1.15 1 1.65 288 288 3370 3.70 4.60B .50A 1.00B .50 -1.25 182 1.75 34 37 3375 1.65 4.85B .55A .90B .55 -1.35 53 1.90 101 147 3380 1.40 5.00B .55A 1.15B .55 -1.45 28 2.00 52 108 3385 ---- 5.50B .60A .60A .60 -1.55 2.15 10 3390 4.05 5.75B .60 .65B .60 -1.70 17 2.30 175 3395 .60 6.25B .60 .60 .65 -1.85 182 2.50 9 70 3400 5.25 6.75 .65A .65A .65 -2.00 461 2.65 746 1427 3405 1.95 7.25B .70A .70A .70 -2.15 433 2.85 101 3410 2.70 7.75B .70A .70A .75 -2.30 80 3.05 3 241 3415 6.75 8.25B .75A .75A .75 -2.55 261 3.30 130 59 3420 3.10 8.75B .80A .85 .80 -2.75 106 3.55 21 114 3425 7.25 9.25B .80A 1.00B .85 -3.00 2245 3.85 46 251 3430 5.50 9.75B .85A .85A .90 -3.25 152 4.15 23 222 3435 10.00 10.50B .90A 1.05B 1.00 -3.45 78 4.45 48 30 3440 4.75 11.25B .95A 1.10 1.05 -3.75 141 4.80 39 665 3445 6.00 11.75B 1.05A 1.05A 1.10 -4.15 11 5.25 6 95 3450 5.00 12.50B 1.10A 1.40B 1.20 -4.30 854 5.50 121 272 3455 5.50 13.50B 1.15A 1.35A 1.30 -4.70 165 6.00 17 160 3460 5.50 14.25B 1.25A 1.45A 1.40 -5.10 234 6.50 7 108 3465 12.75 15.00B 1.30A 3.20B 1.50 -5.50 159 7.00 64 174 3470 13.50 16.00B 1.40A 1.80B 1.60 -5.90 55 7.50 26 79 3475 7.75 16.75B 1.50A 1.50A 1.75 -6.25 114 8.00 127 140 3480 16.00 17.75B 1.60A 3.40B 1.85 -6.90 92 8.75 256 771 3485 14.25 18.75B 1.70A 1.70A 2.00 -7.25 24 9.25 130 199 3490 18.75 20.00B 1.85A 1.85A 2.15 -7.85 60 10.00 84 210 3495 11.25 21.00B 1.95A 4.25B 2.35 -8.40 27 10.75 8 54 3500 10.00 22.25B 2.10A 2.80B 2.55 -8.95 2058 11.50 579 836 3505 10.00 23.25B 2.30A 3.05B 2.75 -9.50 69 12.25 63 104 3510 21.25 24.50B 2.45A 2.45A 2.95 -10.05 102 13.00 49 98 3515 13.00 25.75B 2.65A 3.55B 3.20 -10.55 519 13.75 258 290 3520 12.75 27.25B 2.85A 3.80B 3.45 -11.30 152 14.75 189 144 3525 15.75 28.50B 3.05A 4.10B 3.70 -12.05 493 15.75 434 346 3530 19.25 30.00B 3.30A 3.30A 4.00 -12.50 167 16.50 61 342 3535 15.00 31.50B 3.55A 4.75B 4.30 -13.20 96 17.50 194 324 3540 27.25 33.00B 3.80A 4.70A 4.65 -14.10 235 18.75 111 337 3545 19.25 34.50B 4.10A 5.50B 5.00 -14.75 89 19.75 135 316 3550 28.00 36.00B 4.40A 5.75B 5.25 -15.50 821 20.75 196 447 3555 20.25 37.75B 4.70A 6.25B 5.75 -16.25 78 22.00 11 99 3560 26.25 39.50B 5.25A 5.25A 6.25 -17.00 265 23.25 218 208 3565 28.50 41.25B 5.50A 5.50A 6.50 -18.00 85 24.50 127 176 3570 22.50 43.00B 6.00A 7.75 7.00 -18.75 455 25.75 234 287 3575 38.75 44.75B 6.25A 8.25B 7.50 -19.50 204 27.00 111 392 3580 39.00 46.50B 6.75A 9.00B 8.25 -20.00 344 28.25 642 390 3585 36.75 48.50B 7.25A 9.50B 8.75 -21.00 409 29.75 32 120 3590 42.00 50.50B 7.75A 10.25B 9.25 -22.00 282 31.25 527 369 3595 47.25 52.50B 8.25A 10.75 10.00 -22.75 82 32.75 71 81 3600 30.25 54.75B 8.75 10.75A 10.75 -23.50 1943 34.25 1180 1105 3605 43.00 56.75B 9.50A 12.25B 11.25 -24.75 83 36.00 89 273 3610 36.00 59.00B 10.00 13.00B 12.25 -25.25 382 37.50 214 193 3615 35.50 61.25B 10.75A 14.00B 13.00 -26.25 392 39.25 175 114 3620 38.50 63.50B 11.50A 14.75B 13.75 -27.25 285 41.00 176 150 3625 60.25 66.00B 12.25A 12.25A 14.75 -28.00 777 42.75 618 364 3630 41.75 68.50B 13.00A 16.75B 15.50 -29.25 343 44.75 54 255 3635 44.00 71.00B 13.75A 13.75A 16.50 -30.25 283 46.75 63 101 3640 59.25 73.50B 14.75A 18.75B 17.50 -31.25 239 48.75 139 132 3645 59.00 76.00B 15.50A 20.00B 18.75 -32.00 210 50.75 403 230 3650 62.50 78.75B 16.50A 21.00B 19.75 -33.00 1104 52.75 272 427 3655 51.50 81.50B 17.50A 22.25B 21.00 -34.00 101 55.00 272 218 3660 54.25 84.25B 18.50A 18.50A 22.25 -35.00 663 57.25 414 399 3665 57.25 87.25B 19.75A 25.00B 23.50 -36.00 391 59.50 52 117 3670 77.75 90.25B 20.75A 25.00A 25.00 -37.00 614 62.00 243 191 3675 84.00 93.25B 22.00A 22.00A 26.50 -37.75 586 64.25 77 203 3680 83.25 96.25B 23.25A 29.25B 28.00 -38.75 152 66.75 76 193 3685 51.00 99.50B 24.75A 30.75B 29.50 -40.00 49 69.50 25 168 3690 55.00 102.75B 26.00A 32.50B 31.00 -41.00 113 72.00 149 241 3695 52.50 106.00B 27.50A 27.50A 32.75 -42.00 185 74.75 74 107 3700 89.75 109.50B 29.00A 34.00A 34.50 -43.00 1270 77.50 292 484 3705 50.25 112.75B 30.50A 37.75B 36.50 -44.00 88 80.50 52 896 3710 54.00 116.50B 32.25A 37.50A 38.25 -45.00 159 83.25 107 215 3715 49.75 120.00B 34.00A 41.75B 40.25 -46.00 113 86.25 19 64 3720 51.75 123.75B 35.75A 43.75B 42.50 -47.00 692 89.50 22 402 3725 55.00 127.50B 37.50A 45.00A 44.50 -48.00 78 92.50 31 134 3730 54.00 131.25B 39.50A 39.50A 46.75 -49.00 408 95.75 6 227 3735 60.00 133.50B 41.50A 50.50B 49.25 -49.75 318 99.00 60 3740 95.75 134.50B 43.50A 50.75A 51.50 -51.00 180 102.50 15 102 3745 51.25 136.50B 45.75A 55.50B 54.00 -52.00 8 106.00 4 4 3750 130.50 142.25B 48.00A 58.50B 56.50 -53.00 42 109.50 66 491 3755 65.00 144.50B 50.25A 50.25A 59.25 -53.75 10 113.00 2 99 3760 110.75 149.25B 52.50A 63.50B 62.00 -54.75 85 116.75 1 97 3765 85.00 154.25B 55.00A 66.25B 64.75 -55.75 26 120.50 1 12 3770 88.25 157.50B 57.75A 57.75A 67.75 -56.50 10 124.25 58 90 3775 82.75 161.25B 60.25A 72.00B 70.75 -57.25 2 128.00 9 3780 87.00 166.00B 63.00A 75.25B 73.75 -58.25 4 132.00 5 183 3785 ---- 170.50B 66.00A 66.00A 77.00 -59.00 136.00 2 31 3790 ---- 176.00B 68.75A 68.75A 80.25 -59.75 140.00 2 43 3795 84.50 178.75B 71.75A 81.25A 83.50 -60.50 2 144.00 92 3800 168.50 185.25B 75.00A 88.25B 87.00 -61.25 5 148.25 356 3805 ---- 187.75B 78.00A 78.00A 90.50 -62.00 152.50 1 3 3810 103.75 193.00B 81.25A 112.25B 94.00 -62.75 1 156.75 1 88 3815 98.50 198.75B 84.75A 99.25B 97.75 -63.25 3 161.00 26 3820 ---- 202.25B 88.00A 88.00A 101.50 -64.00 3 165.50 72 3825 ---- 206.25B 91.50A 91.50A 105.25 -64.75 170.00 35 3830 ---- 211.75B 95.25A 95.25A 109.00 -65.25 31 174.25 108 3835 ---- 215.75B 98.75A 98.75A 113.00 -65.75 2 178.75 34 3840 ---- 221.25B 102.50A 102.50A 117.00 -66.50 183.50 91 3845 ---- 225.25B 106.75A 106.75A 121.25 -66.75 188.00 20 3850 184.50 232.50B 110.50A 200.00B 125.25 -67.25 4 192.50 1 271 3855 ---- 234.75B 114.50A 114.50A 129.50 -67.75 197.25 1 26 3860 ---- 240.50B 118.50A 118.50A 134.00 -68.00 202.00 79 3865 ---- 244.50B 122.75A 122.75A 138.25 -68.50 206.75 16 3870 ---- 250.00B 127.00A 127.00A 142.75 -68.50 1 211.25 96 3875 204.75 254.25B 131.25A 217.25B 147.25 -68.75 1 216.00 9 3880 ---- 259.75B 135.50A 135.50A 151.75 -69.25 221.00 1 136 3885 ---- 266.00B 139.75A 139.75A 156.25 -69.50 225.75 2 9 3890 ---- 269.75B 144.25A 144.25A 161.00 -69.50 230.50 165 3895 ---- 275.50B 148.75A 148.75A 165.50 -69.75 235.25 1 3900 228.25 281.00B 153.25A 241.25B 170.25 -70.00 1 240.25 241 3905 236.50 283.75B 158.00A 158.00A 175.00 -70.00 1 245.00 20 3910 ---- 289.25B 162.50A 162.50A 179.75 -70.25 1 250.00 1 27 3915 ---- 293.75B 167.25A 167.25A 184.50 -70.25 254.75 1 3920 ---- 299.25B 172.00A 172.00A 189.25 -70.50 259.75 49 3925 ---- 303.50B 176.50A 176.50A 194.25 -70.50 264.75 1 3 3930 ---- 309.25B 181.50A 181.50A 199.00 -70.50 269.50 271 3935 ---- 313.50B 186.25A 186.25A 204.00 -70.50 274.50 1 2 3940 ---- 319.00B 191.00A 191.00A 208.75 -70.75 279.50 38 3945 ---- 323.25B 195.75A 195.75A 213.75 -70.75 284.50 3950 ---- 330.50B 200.75A 200.75A 218.50 -70.75 14 289.25 79 3955 ---- 333.25B 205.50A 205.50A 223.50 -70.75 294.25 1 3960 ---- 339.00B 210.50A 210.50A 228.50 -70.75 299.25 50 71 3965 ---- 343.25B 215.25A 215.25A 233.50 -70.75 304.25 1 3970 ---- 349.00B 220.25A 220.25A 238.25 -71.00 1 309.25 58 3975 ---- 353.25B 225.25A 225.25A 243.25 -71.00 314.25 1 3980 ---- 359.00B 245.00A 245.00A 248.25 -70.75 319.00 9 3985 ---- 363.25B 250.00A 250.00A 253.25 -70.75 324.00 1 3990 ---- 368.75B 255.00A 255.00A 258.25 -70.75 329.00 16 3995 ---- 373.00B 262.50A 262.50A 263.25 -70.75 334.00 2 4000 307.00 380.50B 267.50A 267.50A 268.25 -70.75 2 339.00 221 4005 ---- 383.00B 272.50A 272.50A 273.00 -71.00 344.00 4010 ---- 388.75B 277.50A 277.50A 278.00 -71.00 349.00 54 4015 ---- 393.00B 282.50A 282.50A 283.00 -71.00 354.00 4020 ---- 398.75B 287.50A 287.50A 288.00 -71.00 359.00 39 4025 ---- 403.00B 292.50A 292.50A 293.00 -71.00 364.00 4030 ---- 408.75B 297.50A 297.50A 298.00 -71.00 369.00 21 4035 ---- 413.25B 302.50A 302.50A 303.00 -71.00 374.00 4040 ---- 418.75B 307.50A 307.50A 308.00 -71.00 379.00 71 4045 ---- 423.75B 312.50A 312.50A 313.00 -70.75 383.75 4050 ---- 430.25B 317.50A 317.50A 318.00 -70.75 1 388.75 86 4055 ---- 434.75B 322.50A 322.50A 323.00 -70.75 393.75 4060 ---- 438.75B 327.50A 327.50A 328.00 -70.75 398.75 143 4065 ---- 443.25B 332.75A 332.75A 333.00 -70.75 403.75 4070 ---- 448.75B 337.75A 337.75A 338.00 -70.75 408.75 35 4075 ---- 453.00B 342.75A 342.75A 343.00 -70.75 413.75 4080 ---- 458.75B 347.75A 347.75A 348.00 -70.75 418.75 23 4085 ---- 463.75B 352.75A 352.75A 353.00 -70.75 423.75 4090 ---- 469.75B 357.75A 357.75A 358.00 -70.75 428.75 35 4095 ---- 474.25B 362.75A 362.75A 363.00 -70.75 433.75 4100 ---- 480.25B 367.75A 367.75A 368.00 -70.75 438.75 45 4105 ---- 484.25B 372.75A 372.75A 373.00 -70.75 443.75 4110 ---- 488.75B 377.75A 377.75A 378.00 -70.75 448.75 305 4120 ---- 498.75B 387.75A 387.75A 388.00 -70.75 458.75 8 4130 ---- 508.75B 456.50A 456.50A 398.00 -70.75 468.75 26 4140 ---- 518.75B 466.50A 466.50A 408.00 -70.75 478.75 13 4150 ---- 530.25B 476.50A 476.50A 418.00 -70.75 488.75 42 4160 ---- 538.75B 486.50A 486.50A 428.00 -70.75 498.75 23 4170 ---- 548.75B 496.50A 496.50A 437.75 -71.00 508.75 1 4180 ---- 558.75B 506.50A 506.50A 447.75 -71.00 518.75 4190 ---- 568.75B 516.50A 516.50A 457.75 -71.00 528.75 1 4200 ---- 580.25B 526.50A 526.50A 467.75 -71.00 538.75 4210 ---- 588.75B 536.50A 536.50A 477.75 -71.00 548.75 4220 ---- 599.50B 546.50A 546.50A 487.75 -71.00 558.75 4230 ---- 608.75B 556.50A 556.50A 497.75 -71.00 568.75 4240 ---- 618.75B 566.50A 566.50A 507.75 -71.00 578.75 4250 ---- 630.25B 576.50A 576.50A 517.75 -71.00 588.75 4260 ---- 638.50B 586.50A 586.50A 527.75 -71.00 598.75 4270 ---- 648.50B 596.50A 596.50A 537.75 -71.00 608.75 4280 ---- 658.50B 606.50A 606.50A 547.75 -71.00 618.75 4290 ---- 668.50B 616.50A 616.50A 557.75 -71.00 628.75 4300 ---- 680.25B 626.50A 626.50A 567.75 -71.00 638.75 4310 ---- 688.50B 636.50A 636.50A 577.75 -71.00 648.75 4320 ---- 698.50B 646.50A 646.50A 587.75 -71.00 658.75 4330 ---- 708.50B 656.50A 656.50A 597.75 -71.00 668.75 4340 ---- 718.50B 666.50A 666.50A 607.75 -71.00 678.75 4350 ---- 730.25B 676.50A 676.50A 617.75 -71.00 688.75 4360 ---- 739.50B 686.50A 686.50A 627.75 -71.00 698.75 4370 ---- 748.50B 696.50A 696.50A 637.75 -71.00 708.75 4380 ---- 758.50B 706.50A 706.50A 647.75 -71.00 718.75 4390 ---- 768.50B 716.50A 716.50A 657.75 -71.00 728.75 4400 ---- 780.25B 726.50A 726.50A 667.75 -71.00 738.75 4410 ---- 788.50B 736.50A 736.50A 677.75 -71.00 748.75 4420 ---- 798.50B 746.50A 746.50A 687.75 -71.00 758.75 4430 ---- 808.50B 756.50A 756.50A 697.75 -71.00 768.75 4440 ---- 818.50B 766.50A 766.50A 707.75 -71.00 778.75 4450 ---- 829.75B 776.50A 776.50A 717.75 -71.00 788.75 4460 ---- 838.50B 786.50A 786.50A 727.75 -70.75 798.50 4470 ---- 848.50B 796.50A 796.50A 737.75 -70.75 808.50 4480 ---- 858.50B 806.50A 806.50A 747.75 -70.75 818.50 4490 ---- 868.50B 816.50A 816.50A 757.75 -70.75 828.50 4500 ---- 879.75B 826.50A 826.50A 767.75 -70.75 838.50 4510 ---- 888.00B 836.50A 836.50A 777.75 -70.75 848.50 4520 ---- 898.00B 846.50A 846.50A 787.75 -70.75 858.50 4530 ---- 909.50B 856.50A 856.50A 797.75 -70.75 868.50 4540 ---- 918.00B 866.50A 866.50A 807.75 -70.75 878.50 4550 ---- 929.75B 876.50A 876.50A 817.75 -70.75 888.50 4600 ---- 979.75B 926.25A 926.25A 867.75 -70.75 938.50 4650 ---- 1029.75B 976.25A 976.25A 917.75 -70.75 988.50 4700 ---- 1079.75B 1026.25A 1026.25A 967.50 -71.00 1038.50 4750 ---- 1130.25B 1076.25A 1076.25A 1017.50 -71.00 1088.50 4800 ---- 1180.00B 1126.25A 1126.25A 1067.50 -71.00 1138.50 4900 ---- 1280.00B 1226.25A 1226.25A 1167.50 -71.00 1238.50 5000 ---- 1380.00B 1326.25A 1326.25A 1267.50 -70.75 1338.25 5100 ---- 1480.00B 1426.25A 1426.25A 1367.50 -70.75 1438.25 5200 ---- 1579.50B 1526.25A 1526.25A 1467.50 -70.75 1538.25 5300 ---- 1679.50B 1626.25A 1626.25A 1567.50 -70.75 1638.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.10 .10 1300 ---- .20B ---- .20B .05 -.10 .15 1400 ---- .30B ---- .30B .05 -.15 .20 1500 ---- .40B ---- .40B .10 -.20 .30 1600 ---- .50B .35A .50B .15 -.25 .40 1700 ---- .60B .45A .60B .25 -.30 .55 1800 ---- ---- .50A .50A .35 -.40 .75 1900 ---- 1.00B .60A 1.00B .50 -.45 .95 2000 ---- 1.35B .75A 1.35B .70 -.55 1.25 2100 ---- 1.75B 1.00A 1.75B .95 -.65 1.60 2200 ---- 2.30B 1.30A 2.30B 1.30 -.70 2.00 2250 ---- 2.65B 1.45A 2.65B 1.45 -.80 2.25 2300 ---- 3.00B 1.65A 3.00B 1.70 -.85 2.55 2350 ---- 3.45B 1.90A 3.45B 1.90 -.95 2.85 2400 ---- 3.90B 2.15A 3.90B 2.20 -1.00 3.20 2450 ---- 4.40B 2.40A 4.40B 2.50 -1.10 3.60 2500 ---- 5.00B 2.70A 5.00B 2.80 -1.25 4.05 2550 ---- 5.50B 3.10A 5.50B 3.20 -1.40 4.60 2600 ---- 6.25B 3.50A 6.25B 3.60 -1.65 5.25 2650 ---- 7.00B 3.90A 7.00B 4.10 -1.65 5.75 2700 ---- 8.00B 4.40A 8.00B 4.65 -1.85 6.50 2750 ---- 9.25B 4.95A 9.25B 5.25 -2.25 7.50 2800 ---- 10.50B 5.75A 10.50B 6.00 -2.50 8.50 2850 ---- 12.00B 6.50A 12.00B 6.75 -3.00 9.75 2900 7.25 13.75B 7.25 7.25 7.75 -3.25 7 11.00 2930 ---- ---- ---- 8.00A 8.25 UNCH ---- 2940 ---- 15.50B 8.25A 15.50B 8.50 -4.00 12.50 2950 ---- 16.00B 8.25A 16.00B 8.75 -4.00 12.75 2960 ---- 16.50B 8.50A 16.50B 9.00 -4.25 13.25 2970 ---- 17.25B 8.75A 17.25B 9.25 -4.25 13.50 2980 ---- 17.75B 9.00A 17.75B 9.50 -4.50 14.00 2990 ---- 18.25B 9.25A 18.25B 9.75 -4.50 14.25 3000 ---- 18.75B 9.50A 18.75B 10.00 -4.75 14.75 3010 ---- 19.50B 9.75A 19.50B 10.25 -5.00 15.25 3020 ---- 20.00B 10.25A 20.00B 10.75 -5.00 15.75 3030 ---- 20.75B 10.50A 20.75B 11.00 -5.25 16.25 3040 ---- 21.25B 10.75A 21.25B 11.25 -5.50 16.75 3050 ---- 22.00B 11.00A 22.00B 11.75 -5.50 17.25 3060 ---- 22.75B 11.25A 22.75B 12.00 -5.75 1 17.75 3070 ---- 23.50B 11.75A 23.50B 12.50 -5.75 18.25 3080 ---- 24.25B 12.00A 24.25B 12.75 -6.25 19.00 3090 ---- 25.00B 12.50A 25.00B 13.25 -6.25 19.50 3100 ---- 25.75B 12.75A 12.75A 13.50 UNCH ---- 3110 ---- 26.75B 13.25A 26.75B 14.00 -7.00 21.00 3120 ---- 27.75B 13.75A 27.75B 14.50 -7.00 21.50 3130 ---- 28.50B 14.25A 28.50B 15.00 -7.25 22.25 3140 ---- 29.50B 14.50A 29.50B 15.50 -7.50 23.00 3150 ---- 30.50B 15.00A 15.00A 16.00 -7.75 23.75 3160 ---- 31.50B 15.50A 31.50B 16.50 -8.25 24.75 3170 ---- 32.75B 16.25A 32.75B 17.00 -8.50 1 25.50 3180 ---- 33.75B 16.75A 33.75B 17.75 -8.75 26.50 3190 ---- 35.00B 17.25A 35.00B 18.25 -9.00 27.25 3200 ---- 36.25B 18.00A 36.25B 19.00 -9.25 28.25 3210 ---- 37.50B 18.50A 37.50B 19.75 -9.50 29.25 3220 ---- 38.75B 19.25A 38.75B 20.50 -9.75 30.25 3230 ---- 40.25B 19.75A 40.25B 21.25 -10.25 31.50 3240 ---- 41.75B 20.50A 41.75B 22.00 -10.50 32.50 3250 ---- 43.25B 21.25A 43.25B 22.75 -11.00 33.75 3260 ---- 44.75B 22.00A 44.75B 23.50 -11.50 35.00 3270 ---- 46.25B 23.00A 46.25B 24.50 -11.75 36.25 3280 ---- 48.00B 23.75A 48.00B 25.50 -12.00 37.50 3290 ---- 49.75B 24.75A 49.75B 26.25 -12.75 39.00 3300 ---- 51.50B 25.50A 25.50A 27.25 -13.25 40.50 3310 ---- 53.25B 26.50A 53.25B 28.50 -13.50 42.00 3320 ---- 55.25B 27.50A 55.25B 29.50 -14.00 43.50 3330 ---- 57.00B 28.50A 57.00B 30.50 -14.50 45.00 3340 ---- 59.00B 29.50A 59.00B 31.75 -15.00 46.75 3350 ---- 61.25B 30.75A 30.75A 33.00 -15.50 48.50 3360 ---- 63.25B 32.00A 63.25B 34.25 -16.00 50.25 3370 ---- 65.50B 33.00A 65.50B 35.75 -16.25 52.00 3380 ---- 67.75B 34.50A 67.75B 37.00 -17.00 54.00 3390 36.50 70.25B 35.75A 38.50B 38.50 -17.50 2 56.00 3400 47.00 72.75B 37.00A 40.00B 40.00 -18.00 2 58.00 3410 ---- 75.25B 38.50A 75.25B 41.50 -18.50 60.00 3420 ---- 77.75B 40.00A 77.75B 43.00 -19.25 62.25 3430 ---- 80.50B 41.50A 80.50B 44.75 -19.75 64.50 3440 ---- 83.25B 43.00A 83.25B 46.50 -20.25 66.75 3450 ---- 86.00B 44.75A 44.75A 48.25 -21.00 69.25 3460 ---- 89.00B 46.50A 89.00B 50.00 -21.75 71.75 3470 ---- 92.00B 48.25A 92.00B 52.00 -22.25 74.25 3480 51.25 95.00B 50.25A 54.00B 54.00 -23.00 2 77.00 3490 ---- 98.25B 52.00A 98.25B 56.00 -23.75 79.75 3500 ---- 101.50B 54.00A 54.00A 58.25 -24.25 82.50 3510 ---- 104.75B 56.25A 104.75B 60.25 -25.00 85.25 3520 ---- 108.25B 58.25A 108.25B 62.75 -25.50 88.25 3530 ---- 111.75B 60.50A 111.75B 65.00 -26.25 91.25 3540 ---- 115.25B 62.75A 115.25B 67.50 -27.00 94.50 3550 ---- 119.00B 65.00A 65.00A 70.00 -27.75 97.75 3560 ---- 122.75B 67.50A 122.50B 72.50 -28.50 101.00 3570 ---- 126.75B 70.00A 126.75B 75.25 -29.25 104.50 3580 ---- 130.75B 72.75A 130.75B 78.00 -30.00 108.00 3590 ---- 134.75B 75.25A 134.75B 80.75 -31.00 111.75 3600 ---- 139.00B 78.00A 78.00A 83.75 -31.50 115.25 3610 ---- 143.25B 81.00A 143.25B 86.75 -32.50 119.25 3620 ---- 147.75B 83.75A 147.75B 90.00 -33.00 123.00 3630 ---- 152.25B 86.75A 152.25B 93.25 -33.75 127.00 3640 ---- 156.75B 90.00A 156.75B 96.50 -34.75 131.25 3650 ---- 161.50B 93.25A 93.25A 100.00 -35.50 135.50 3660 ---- 166.25B 96.50A 166.25B 103.50 -36.25 139.75 3670 ---- 171.25B 100.00A 171.25B 107.00 -37.25 144.25 3680 ---- 176.25B 103.50A 176.25B 110.75 -38.00 148.75 3690 ---- 181.25B 107.00A 181.00B 114.50 -38.75 153.25 3700 150.25 186.50B 110.75A 186.25B 118.50 -39.50 1 158.00 3710 ---- 192.00B 114.75A 192.00B 122.50 -40.50 163.00 3720 ---- 197.50B 118.75A 197.50B 126.75 -41.25 168.00 3730 ---- 203.00B 122.75A 203.00B 131.00 -42.00 173.00 3740 ---- 208.75B 127.00A 208.75B 135.50 -42.75 178.25 3750 ---- 214.50B 131.25A 131.25A 140.00 -43.50 183.50 3760 ---- 220.50B 135.75A 220.50B 144.75 -44.25 189.00 3770 ---- 226.75B 140.00A 226.50B 149.50 -45.00 194.50 3780 ---- 232.75B 144.75A 232.75B 154.25 -46.00 200.25 3790 ---- 239.25B 149.50A 239.25B 159.50 -46.75 206.25 3800 ---- 245.75B 154.50A 245.50B 164.50 -47.75 1 212.25 3810 ---- 252.25B 159.50A 252.25B 169.75 -48.50 218.25 3820 ---- 259.00B 164.75A 259.00B 175.25 -49.25 224.50 3830 ---- 265.75B 170.25A 265.75B 181.00 -49.75 230.75 3840 ---- 272.75B 175.75A 272.75B 186.50 -50.75 237.25 3850 ---- 279.75B 181.25A 279.75B 192.50 -51.50 244.00 3860 ---- 287.00B 187.00A 287.00B 198.50 -52.25 250.75 3870 ---- 294.50B 193.00A 294.25B 204.50 -53.00 257.50 3880 ---- 301.75B 199.00A 301.75B 211.00 -53.50 264.50 3890 ---- 309.50B 205.00A 309.25B 217.25 -54.50 271.75 3900 ---- 317.00B 211.50A 317.00B 223.75 -55.25 1 279.00 3910 ---- 316.00B 217.75A 316.00B 230.50 -56.00 286.50 3920 ---- 315.25B 224.50A 315.25B 237.25 -56.75 294.00 3930 ---- 311.25B 231.25A 311.25B 244.25 -57.25 301.50 3940 ---- 312.00B 238.00A 238.00A 251.50 -57.75 309.25 3950 ---- ---- 245.00A 245.00A 258.75 -58.50 317.25 3960 ---- ---- 252.25A 252.25A 266.00 -59.25 325.25 3970 ---- ---- 259.25A 259.25A 273.50 -59.75 333.25 3980 ---- ---- 266.75A 266.75A 281.00 -60.50 341.50 3990 ---- ---- 274.25A 274.25A 288.75 -61.00 349.75 4000 ---- ---- 281.75A 281.75A 296.75 -61.50 358.25 4010 ---- ---- 289.50A 289.50A 304.75 -62.00 366.75 4020 ---- ---- 312.75A 312.75A 312.75 -62.50 375.25 4030 ---- ---- 321.25A 321.25A 321.00 -63.00 384.00 4050 ---- ---- 338.25A 338.25A 337.50 -64.00 401.50 4100 ---- ---- 383.00A 383.00A 381.00 -65.75 446.75 4150 ---- ---- ---- ---- 426.25 -67.25 493.50 4200 ---- ---- ---- ---- 472.75 -68.50 541.25 4300 ---- ---- ---- ---- 569.00 -69.75 638.75 4400 ---- ---- ---- ---- 667.25 -70.00 737.25 4500 ---- ---- ---- ---- 766.25 -70.25 836.50 4600 ---- ---- ---- ---- 865.50 -70.50 936.00 4700 ---- ---- ---- ---- 965.00 -70.50 1035.50 4800 ---- ---- ---- ---- 1064.50 -70.75 1135.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29276 16937 38144 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2670.50B 2617.75A 2664.75B 2730.75 +71.25 2659.50 1100 ---- 2570.50B 2518.25A 2567.25B 2630.75 +71.25 2559.50 1200 ---- 2470.75B 2418.00A 2470.25B 2530.75 +71.00 2459.75 1300 ---- 2370.75B 2318.25A 2370.25B 2430.75 +71.00 2359.75 1400 ---- 2270.75B 2218.25A 2262.50B 2331.00 +71.25 2259.75 1500 ---- 2171.00B 2118.25A 2163.00B 2231.00 +71.25 2159.75 1600 ---- 2070.75B 2018.00A 2062.50B 2131.00 +71.25 2059.75 1700 ---- 1971.00B 1918.50A 1967.50B 2031.00 +71.00 1960.00 1800 ---- 1871.00B 1818.25A 1870.50B 1931.00 +71.00 1860.00 1900 ---- 1771.00B 1718.50A 1762.75B 1831.25 +71.25 1760.00 2000 ---- 1671.00B 1618.50A 1663.25B 1731.25 +71.25 1660.00 2100 ---- 1571.00B 1518.50A 1565.50B 1631.25 +71.00 1560.25 2200 ---- 1471.25B 1418.75A 1471.00B 1531.25 +71.00 1460.25 2250 ---- 1421.25B 1368.50A 1421.00B 1481.25 +71.00 1410.25 2300 ---- 1371.25B 1318.50A 1371.00B 1431.25 +71.00 1360.25 2350 ---- 1321.25B 1268.50A 1313.75B 1381.25 +71.00 1310.25 2400 ---- 1271.25B 1218.50A 1271.25B 1331.50 +71.25 1260.25 2450 ---- 1221.25B 1168.50A 1221.25B 1281.50 +71.00 1210.50 2500 ---- 1171.25B 1118.75A 1171.00B 1231.50 +71.00 1160.50 2550 ---- 1121.25B 1068.75A 1121.00B 1181.50 +71.00 1110.50 2600 ---- 1071.50B 1019.00A 1068.00B 1131.50 +71.00 1060.50 2650 ---- 1021.50B 968.75A 1011.25B 1081.50 +71.00 1010.50 2700 ---- 971.50B 918.75A 965.75B 1031.50 +71.00 960.50 2750 ---- 921.50B 868.75A 918.25B 981.50 +70.75 910.75 2800 ---- 871.50B 819.00A 871.25B 931.75 +71.00 860.75 2850 ---- 821.50B 769.00A 821.25B 881.75 +71.00 810.75 2900 ---- 771.75B 719.00A 771.25B 831.75 +71.00 760.75 2930 ---- ---- ---- 691.00A 801.75 UNCH ---- 2940 ---- 731.75B 681.00A 726.25B 791.75 +71.00 720.75 2950 ---- 721.75B 669.50A 716.25B 781.75 +70.75 711.00 2960 ---- 711.75B 661.00A 711.25B 771.75 +70.75 701.00 2970 ---- 701.75B 651.00A 696.25B 761.75 +70.75 691.00 2980 ---- 691.75B 641.00A 686.25B 751.75 +70.75 681.00 2990 ---- 681.75B 631.00A 676.25B 741.75 +70.75 671.00 3000 ---- 671.75B 619.00A 671.50B 731.75 +70.75 661.00 3010 ---- 661.75B 611.25A 652.50B 721.75 +70.75 651.00 3020 ---- 651.75B 601.25A 644.00B 711.75 +70.75 641.00 3030 ---- 641.75B 591.25A 635.75B 701.75 +70.75 631.00 3040 ---- 632.00B 581.25A 624.00B 692.00 +71.00 621.00 3050 ---- 622.00B 569.75A 616.25B 682.00 +71.00 611.00 3060 ---- 612.00B 561.25A 611.50B 672.00 +71.00 601.00 3070 ---- 602.00B 551.25A 601.50B 662.00 +71.00 591.00 3080 ---- 592.00B 541.25A 591.50B 652.00 +71.00 581.00 3090 ---- 582.00B 531.25A 581.50B 642.00 +70.75 571.25 3100 ---- 572.00B 519.75A 568.75B 632.00 +70.75 561.25 3110 ---- 562.00B 511.50A 558.75B 622.00 +70.75 551.25 3120 ---- 552.00B 501.50A 545.75B 612.00 +70.75 541.25 3130 ---- 542.00B 490.75A 536.25B 602.00 +70.75 531.25 3140 ---- 532.25B 481.50A 526.25B 592.00 +70.75 521.25 3150 ---- 522.25B 469.75A 521.75B 582.00 +70.75 511.25 3160 ---- 512.25B 461.75A 506.25B 572.00 +70.75 501.25 3170 ---- 502.25B 451.75A 501.75B 562.00 +70.75 491.25 3180 ---- 492.25B 441.75A 492.00B 552.00 +70.50 481.50 3190 ---- 482.25B 432.00A 482.00B 542.00 +70.50 471.50 3200 ---- 472.50B 420.25A 469.00B 532.00 +70.50 461.50 3210 ---- 462.50B 412.00A 457.25B 522.25 +70.75 451.50 3220 ---- 453.50B 402.25A 452.75B 512.25 +70.75 441.50 3230 ---- 452.75B 392.25A 448.25B 502.25 +70.50 431.75 3240 ---- 446.00B 382.50A 444.50B 492.25 +70.50 421.75 3250 ---- 442.00B 370.75A 441.75B 482.25 +70.50 411.75 3260 ---- 441.00B 362.75A 440.75B 472.25 +70.25 402.00 3270 ---- 434.50B 353.00A 433.25B 462.25 +70.25 392.00 3280 ---- 431.00B 343.25A 431.00B 452.25 +70.25 382.00 3290 ---- 425.25B 333.50A 423.00B 442.25 +70.00 372.25 3295 ---- ---- ---- 328.75A 437.50 UNCH ---- 3300 ---- 424.25B 322.00A 424.25B 432.50 +70.00 362.50 3305 ---- 421.75B 319.00A 420.50B 427.50 +70.00 357.50 3310 ---- 417.50B 314.25A 417.00B 422.50 +70.00 352.50 3315 ---- 412.50B 309.25A 412.00B 417.50 +69.75 347.75 3320 ---- 408.25B 303.75A 407.50B 412.50 +69.75 342.75 3325 ---- 405.75B 299.75A 405.50B 407.50 +69.75 337.75 3330 ---- 405.75B 295.00A 405.00B 402.50 +69.50 333.00 3335 355.75 403.00B 290.25A 354.00A 397.50 +69.50 1 328.00 3340 ---- 402.00B 285.25A 401.50B 392.50 +69.25 323.25 3345 ---- 401.75B 280.75A 399.25B 387.75 +69.50 318.25 3350 ---- 399.25B 274.50A 398.50B 382.75 +69.25 313.50 3355 ---- 395.50B 271.25A 395.00B 377.75 +69.00 308.75 3360 ---- 390.75B 266.50A 390.25B 372.75 +69.00 303.75 3365 ---- 385.75B 262.00A 384.75B 367.75 +68.75 299.00 3370 321.50 381.00B 257.25A 319.75A 362.75 +68.50 1 294.25 3375 ---- 375.75B 252.25A 375.75B 358.00 +68.50 289.50 3380 ---- 370.75B 247.75A 370.75B 353.00 +68.25 284.75 3385 ---- 365.75B 243.25A 365.75B 348.00 +68.00 280.00 3390 ---- 361.00B 238.00A 361.00B 343.00 +67.75 275.25 3395 ---- 356.25B 234.00A 356.25B 338.25 +67.75 270.50 3400 ---- 351.25B 228.00A 351.25B 333.25 +67.50 265.75 3405 ---- 346.00B 225.00A 346.00B 328.25 +67.25 261.00 3410 ---- 341.25B 220.75A 341.25B 323.50 +67.25 256.25 3415 ---- 336.25B 216.25A 336.25B 318.50 +66.75 251.75 3420 ---- 331.50B 211.75A 331.50B 313.50 +66.50 247.00 3425 ---- 326.50B 207.25A 326.50B 308.75 +66.25 242.50 3430 ---- 321.75B 203.00A 321.75B 303.75 +66.00 237.75 3435 ---- 316.50B 198.75A 316.50B 299.00 +65.75 233.25 3440 ---- 312.00B 194.50A 312.00B 294.00 +65.25 228.75 3445 ---- 307.00B 190.25A 307.00B 289.25 +65.00 224.25 3450 ---- 302.25B 185.00A 302.25B 284.25 +64.50 219.75 3455 ---- 297.25B 182.00A 297.25B 279.50 +64.25 215.25 3460 ---- 292.50B 177.75A 292.50B 274.50 +63.75 210.75 3465 ---- 287.50B 173.75A 287.50B 269.75 +63.25 206.50 3470 ---- 282.75B 165.75A 282.75B 265.00 +63.00 202.00 3475 ---- 278.00B 161.25A 278.00B 260.25 +62.50 197.75 3480 ---- 273.00B 157.25A 273.00B 255.50 +62.00 193.50 3485 ---- 268.25B 153.25A 268.25B 250.75 +61.75 189.00 3490 ---- 263.50B 149.50A 263.50B 246.00 +61.25 184.75 3495 ---- 258.75B 145.50A 258.75B 241.25 +60.50 180.75 3500 ---- 254.00B 141.75A 254.00B 236.50 +60.00 176.50 3505 ---- 249.25B 138.00A 249.25B 231.75 +59.50 172.25 1 1 3510 ---- 244.50B 134.25A 244.50B 227.00 +58.75 168.25 3515 ---- 239.75B 130.50A 239.75B 222.50 +58.50 164.00 1 1 3520 ---- 235.00B 127.00A 235.00B 217.75 +57.75 160.00 1 1 3525 ---- 230.25B 123.25A 230.25B 213.25 +57.25 156.00 3530 ---- 225.50B 119.75A 225.50B 208.50 +56.50 152.00 1 2 3535 ---- 221.00B 116.50A 221.00B 204.00 +56.00 148.00 3540 ---- 216.25B 112.75A 216.25B 199.50 +55.25 144.25 3545 ---- 211.75B 109.25A 211.75B 194.75 +54.50 140.25 3550 135.75 207.25B 106.00A 207.25B 190.25 +53.75 1 136.50 3555 ---- 202.50B 102.75A 202.50B 185.75 +53.00 132.75 1 3560 ---- 198.00B 99.25A 198.00B 181.50 +52.50 129.00 1 1 3565 145.50 193.50B 96.25A 144.50A 177.00 +51.75 1 125.25 1 1 3570 120.75 189.00B 93.00A 189.00B 172.50 +50.75 2 121.75 2 3575 ---- 184.50B 90.00A 184.50B 168.25 +50.25 118.00 3 1 3580 ---- 180.00B 86.75A 180.00B 163.75 +49.25 114.50 1 1 3585 ---- 175.75B 83.75A 175.75B 159.50 +48.50 111.00 2 1 3590 ---- 171.25B 80.75A 171.25B 155.25 +47.75 107.50 1 1 3595 93.50 167.00B 77.75A 88.50A 151.00 +47.00 1 104.00 14 6 3600 85.75 162.75B 74.75A 74.75A 146.75 +46.00 6 100.75 3 30 3605 ---- 158.50B 72.00A 158.50B 142.75 +45.25 97.50 18 16 3610 112.00 154.25B 69.00A 154.25B 138.50 +44.50 1 94.00 1 1 3615 ---- 150.00B 66.25A 150.00B 134.50 +43.50 91.00 1 1 3620 69.00 145.75B 63.50A 63.50A 130.50 +42.75 4 87.75 7 6 3625 66.25 141.50B 61.00A 141.50B 126.50 +42.00 13 84.50 15 15 3630 67.50 138.00B 58.25A 138.00B 122.75 +41.25 2 81.50 1 3635 56.25 133.75B 55.75A 117.25A 118.75 +40.25 3 78.50 2 3640 63.50 129.75B 53.50A 62.50A 115.00 +39.50 4 75.50 1 1 3645 86.50 125.75B 51.00A 109.75A 111.25 +38.75 2 72.50 2 1 3650 62.50 122.00B 48.75A 106.00A 107.50 +37.75 13 69.75 37 35 3655 ---- 118.00B 46.25A 118.00B 103.75 +37.00 66.75 14 16 3660 70.00 114.25B 44.25A 98.75A 100.25 +36.25 21 64.00 42 41 3665 ---- 110.50B 42.00A 110.25B 96.50 +35.25 61.25 15 12 3670 86.00 106.75B 40.00A 87.75A 93.00 +34.25 7 58.75 32 18 3675 58.25 103.00B 38.00A 103.00B 89.50 +33.50 18 56.00 18 13 3680 88.25 99.25B 36.00A 99.25B 86.25 +32.75 1 53.50 9 32 3685 58.25 95.75B 34.00A 72.75A 82.75 +31.75 25 51.00 25 29 3690 ---- 92.25B 32.25A 92.25B 79.50 +30.75 48.75 10 10 3695 71.00 88.75B 30.50A 66.75A 76.00 +29.75 2 46.25 51 36 3700 35.00 85.25B 28.75A 85.25B 72.75 +28.75 21 44.00 44 41 3705 56.75 82.00B 27.00A 61.00A 69.75 +27.75 14 42.00 20 20 3710 41.00 78.75B 25.50A 49.00A 66.50 +26.75 35 39.75 81 62 3715 65.75 75.50B 24.00A 62.50A 63.50 +25.75 1 37.75 33 32 3720 33.25 72.25B 22.75A 59.50A 60.50 +24.75 17 35.75 34 10 3725 27.25 69.25B 21.25A 69.25B 57.50 +23.75 59 33.75 27 25 3730 25.00 66.25B 20.00A 66.25B 54.75 +23.00 26 31.75 14 29 3735 47.25 63.25B 18.75A 45.25A 52.00 +22.00 2 30.00 22 24 3740 38.50 60.25B 17.50A 48.75A 49.50 +21.25 9 28.25 90 94 3745 41.00 57.50B 16.50A 57.50B 47.00 +20.25 22 26.75 10 17 3750 16.75 54.75B 15.25A 43.75A 44.50 +19.50 863 25.00 74 14 3755 ---- 52.00B 14.25A 52.00B 42.25 +18.75 23.50 20 22 3760 17.75 49.50B 13.25A 39.00A 40.00 +18.00 6 22.00 14 25 3765 19.50 46.75B 12.50A 46.75B 37.75 +17.00 3 20.75 2 2 3770 15.50 48.25 11.50A 34.75A 35.75 +16.25 806 19.50 18 54 3775 30.75 42.00B 10.75A 42.00B 33.75 +15.75 5 18.00 36 16 3780 13.75 39.75B 10.00A 30.50A 31.75 +14.75 271 17.00 74 35 3785 31.00 37.50B 9.25A 28.75A 29.75 +14.00 2 15.75 6 4 3790 16.50 35.25B 8.50A 35.25B 28.00 +13.25 14 14.75 146 128 3795 ---- 33.00B 8.00A 33.00B 26.25 +12.50 13.75 2 52 3800 9.75 31.00B 7.25A 20.75A 24.50 +11.75 206 12.75 110 132 3805 ---- 29.25B 6.75A 29.25B 22.75 +11.00 1 11.75 2 3810 ---- 27.25B 6.25A 6.25A 21.25 +10.25 1 11.00 10 10 3815 20.75 25.50B 5.75A 21.00B 19.75 +9.75 1 10.00 2 14 3820 11.00 23.75B 5.25A 19.00B 18.25 +9.00 91 9.25 12 9 3825 6.50 22.25B 4.80A 16.00A 16.75 +8.25 53 8.50 42 35 3830 18.75 20.50B 4.40A 19.50B 15.50 +7.50 3 8.00 2 3835 17.50 19.25B 4.05A 13.50A 14.25 +7.00 21 7.25 3840 16.00 17.75B 3.70A 12.50A 13.25 +6.50 18 6.75 51 88 3845 ---- 16.50B 3.40A 3.40A 12.00 +5.75 6.25 43 3850 4.10 15.00B 3.15A 10.50A 11.00 +5.25 565 5.75 269 255 3855 ---- 14.00B 2.90A 2.90A 10.00 +4.75 5.25 2 1 3860 2.65 12.75B 2.65 12.75B 9.25 +4.50 5 4.75 3 7 3865 ---- 11.75B 2.45A 2.45A 8.50 +4.15 4.35 3870 4.50 10.75B 2.25A 7.00 7.50 +3.55 112 3.95 9 5 3875 7.00 9.75B 2.05A 5.75A 7.00 +3.40 29 3.60 14 50 3880 ---- 8.75B 1.90A 1.90A 6.25 +2.95 25 3.30 3885 ---- 8.00B 1.75A 1.75A 5.75 +2.75 3.00 3890 ---- 7.25B 1.60A 1.60A 5.25 +2.55 22 2.70 60 52 3895 3.95 6.75B 1.45A 6.75B 4.65 +2.20 88 2.45 22 3900 4.25 6.00B 1.35A 6.00B 4.20 +1.95 130 2.25 16 97 3905 ---- 5.50B 1.25A 1.25A 3.80 +1.75 2.05 24 3910 3.80 4.95B 1.15A 4.95B 3.40 +1.55 164 1.85 4 3 3915 ---- 4.45B 1.05A 1.05A 3.05 +1.40 1.65 8 3920 ---- 4.05B .95A .95A 2.75 +1.25 1.50 7 33 3925 ---- 3.65B .90A .90A 2.50 +1.15 2 1.35 3930 ---- 3.25B .80A .80A 2.25 +1.00 4 1.25 1 3935 ---- 2.90B .75A .75A 2.00 +.90 1.10 2 3940 ---- 2.65B .70A .70A 1.80 +.80 15 1.00 35 77 3945 ---- 2.35B .65A .65A 1.60 +.70 .90 3950 .85 2.10B .60A .60A 1.45 +.60 3 .85 3 4 3955 ---- 1.90B .55A .55A 1.30 +.55 .75 3960 ---- 1.70B .55A .55A 1.20 +.50 1 .70 3965 ---- 1.50B .50A .50A 1.05 +.40 .65 3970 ---- 1.35B .45A .45A .95 +.40 .55 127 3975 ---- 1.25B .45A .45A .85 +.35 2 .50 3980 ---- 1.10B .40A .40A .80 +.30 .50 3 3985 ---- 1.00B .40A .40A .70 +.25 .45 3990 ---- .90B .35A .35A .65 +.25 .40 94 3995 ---- .80B ---- .80B .60 +.25 .35 33 4000 .55 .70B .55 .50A .55 +.20 3 .35 2 4005 ---- .65B ---- .65B .50 +.20 .30 1 1 4010 ---- .60B ---- .60B .45 +.15 .30 33 33 4015 ---- .55B ---- .55B .40 +.10 .30 33 33 4020 ---- .45B ---- .45B .40 +.15 .25 33 33 4025 ---- .45B ---- .45B .35 +.10 .25 4030 ---- .40B ---- .40B .35 +.10 .25 4035 ---- .35B ---- .35B .30 +.10 .20 4040 ---- .30B ---- .30B .30 +.10 .20 40 4045 .20 .30B .20 .30B .25 +.05 1 .20 1 1 4050 .15 .25B .15 .25B .25 +.05 2 .20 4055 ---- .25B ---- .25B .25 +.05 .20 4060 .15 .20B .15 .15 .20 +.05 1 .15 4065 .15 .20B .15 .20B .20 +.05 1 .15 4070 ---- ---- ---- ---- .20 +.05 .15 4080 ---- ---- ---- ---- .20 +.05 .15 4090 ---- ---- ---- ---- .15 UNCH .15 4100 ---- ---- ---- ---- .15 UNCH .15 2 4110 ---- ---- ---- ---- .15 +.05 .10 4120 ---- ---- ---- ---- .10 UNCH .10 4130 ---- ---- ---- ---- .10 UNCH .10 4140 ---- ---- ---- ---- .10 UNCH .10 4150 ---- ---- ---- ---- .10 UNCH .10 83 4160 ---- ---- ---- ---- .10 +.05 .05 4170 ---- ---- ---- ---- .10 +.05 .05 4180 ---- ---- ---- ---- .05 UNCH .05 4190 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 4210 ---- ---- ---- ---- .05 UNCH .05 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 +.05 CAB 4270 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 6 4300 ---- ---- ---- ---- .05 +.05 CAB 4310 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2870.50B 2817.75A 2870.50B 2930.50 +71.00 2859.50 900 ---- 2770.50B 2718.00A 2767.25B 2830.75 +71.25 2759.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3875 1852 2508 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2 2 2700 ---- ---- ---- ---- .10 UNCH .10 2 2 2750 ---- ---- .10A .10A .10 -.05 .15 2 2 2800 ---- ---- ---- ---- .10 -.05 .15 1 1 2850 ---- ---- .15A .15A .10 -.10 .20 2900 ---- .30B .15A .30B .15 -.10 .25 2930 ---- ---- ---- .20A .15 UNCH ---- 2940 ---- .35B .20A .35B .15 -.10 .25 2950 ---- .35B .20A .35B .15 -.10 .25 1 2960 ---- .40B .20A .40B .15 -.15 .30 2970 ---- .45B .20A .45B .15 -.15 .30 2980 ---- .40B .20A .40B .20 -.10 .30 2990 ---- .45B .20A .45B .20 -.10 .30 3000 ---- .45B .20A .45B .20 -.10 .30 111 121 3010 .35 .50B .20A .20A .20 -.15 10 .35 222 222 3020 ---- .50B .20A .50B .20 -.15 .35 381 361 3030 ---- .50B .25A .50B .20 -.15 .35 3040 .25 .55B .25 .25 .20 -.15 7 .35 3050 ---- .55B .25A .55B .20 -.20 .40 333 334 3060 .25 .60B .25 .25 .20 -.20 1 .40 3070 .25 .65B .25 .25 .25 -.15 166 .40 3080 .25 .65B .25 .35B .25 -.20 111 .45 3090 .30 .70B .25A .25A .25 -.20 3 .45 333 333 3100 ---- .75B .25A .75B .25 -.20 .45 366 383 3110 .30 .80B .25 .30B .25 -.25 540 .50 444 444 3120 ---- .80B .25A .80B .25 -.25 10 .50 2 3130 .30 .85B .25A .25A .30 -.25 129 .55 1 3140 .25 .95B .25 .25 .30 -.25 35 .55 1 2 3150 ---- 1.00B .35A .35A .30 -.30 10 .60 1 15 3160 .40 1.00B .35A .35A .30 -.30 3 .60 183 185 3170 ---- 1.10B .35A .35A .30 -.35 .65 29 31 3180 ---- 1.15B .35A .35A .35 -.30 .65 212 3190 ---- 1.25B .40A .40A .35 -.35 .70 1 3200 1.05 1.35B .40A .40A .35 -.40 1 .75 32 45 3210 ---- 1.45B .40A .40A .40 -.40 .80 1 3220 ---- 1.55B .40A .40A .40 -.45 .85 3230 ---- 1.75B .45A .45A .40 -.50 .90 37 52 3240 1.05 1.85B .45A .45A .45 -.50 1 .95 31 31 3250 ---- 2.05B .50A .50A .45 -.60 1.05 25 48 3260 ---- 2.20B .50A .50A .50 -.60 10 1.10 18 3270 ---- 2.45B .55A .55A .50 -.70 10 1.20 94 3280 ---- 2.70B .55A .55A .55 -.80 1.35 1 7 3290 ---- 3.05B .55A .55A .55 -.90 1.45 3295 ---- ---- ---- .60A .60 UNCH ---- 3300 .75 3.40B .60A .90B .60 -1.00 20 1.60 1 41 3305 ---- 3.60B .60A .60A .65 -1.05 1.70 3310 ---- 3.80B .65A .65A .65 -1.10 1.75 1 3315 ---- 4.00B .65A .65A .65 -1.20 1.85 3320 ---- 4.25B .65A .65A .70 -1.25 1.95 2 3325 2.20 4.50B .70A 2.40B .70 -1.35 3 2.05 3330 ---- 4.75B .70A .70A .75 -1.40 2.15 3335 ---- 5.00B .75A .75A .80 -1.50 2.30 3340 ---- 5.25B .75A .75A .80 -1.60 2.40 2 20 3345 ---- 5.50B .80A .80A .85 -1.70 2.55 3350 ---- 6.00B .80A .80A .90 -1.80 2.70 7 3355 ---- 6.25B .85A .85A .90 -1.95 2.85 33 3360 ---- 6.50B .90A .90A .95 -2.05 3.00 10 11 3365 ---- 7.00B .90A .90A 1.00 -2.20 3.20 3370 ---- 7.50B .95A .95A 1.05 -2.35 3.40 3 3375 ---- 7.75B 1.00A 1.00A 1.10 -2.50 2 3.60 3 75 3380 ---- 8.25B 1.05A 1.05A 1.15 -2.65 3.80 3 3385 1.45 8.75B 1.10A 1.10A 1.20 -2.85 10 4.05 3390 ---- 9.25B 1.15A 1.15A 1.25 -3.05 4.30 7 7 3395 ---- 9.75B 1.20A 1.20A 1.30 -3.25 4.55 3400 9.25 10.25B 1.25A 1.25A 1.40 -3.45 62 4.85 13 127 3405 4.70 10.75B 1.30A 1.30A 1.45 -3.80 16 5.25 21 21 3410 4.25 11.50B 1.35A 4.10B 1.55 -3.95 22 5.50 15 7 3415 4.10 12.00B 1.45A 1.45A 1.60 -4.15 16 5.75 1 1 3420 2.55 12.75B 1.50A 1.50A 1.70 -4.55 10 6.25 60 58 3425 ---- 13.50B 1.60A 1.60A 1.80 -4.70 2 6.50 41 43 3430 ---- 14.00B 1.70A 1.70A 1.90 -5.10 1 7.00 3435 ---- 14.75B 1.80A 1.80A 2.00 -5.50 7.50 3440 14.25 15.75B 1.90A 1.90A 2.15 -5.85 5 8.00 4 3 3445 4.15 16.50B 2.00A 4.15B 2.25 -6.00 26 8.25 1 1 3450 16.25 17.25B 2.10A 17.25B 2.40 -6.60 16 9.00 22 110 3455 ---- 18.25B 2.25A 2.25A 2.55 -6.95 6 9.50 3 2 3460 4.15 19.00B 2.40A 2.40A 2.75 -7.25 32 10.00 12 16 3465 ---- 20.00B 2.50A 2.50A 2.90 -7.60 2 10.50 2 2 3470 9.75 21.00B 2.70A 3.30B 3.10 -8.15 94 11.25 43 156 3475 ---- 22.00B 2.85A 2.85A 3.30 -8.45 2 11.75 20 10 3480 ---- 23.00B 3.00A 3.00A 3.55 -8.95 12.50 3 3 3485 4.00 24.25B 3.20A 3.95B 3.75 -9.50 22 13.25 20 20 3490 15.00 25.25B 3.40A 4.25 4.00 -10.00 22 14.00 75 75 3495 16.50 26.50B 3.60A 3.60A 4.30 -10.45 42 14.75 10 10 3500 15.25 27.75B 3.85A 3.85A 4.55 -10.95 172 15.50 150 150 3505 22.00 29.00B 4.10A 4.10A 4.85 -11.40 3 16.25 44 20 3510 14.00 30.25B 4.35A 18.00B 5.25 -12.00 12 17.25 12 11 3515 7.00 31.50B 4.65A 7.75B 5.50 -12.75 5 18.25 12 12 3520 ---- 32.75B 4.95A 4.95A 5.75 -13.25 260 19.00 4 59 3525 9.25 34.25B 5.25A 10.75B 6.25 -13.75 32 20.00 5 3 3530 5.75 35.75B 5.75 7.00B 6.75 -14.25 1 21.00 3 2 3535 7.50 37.25B 6.00A 7.25A 7.00 -15.25 3 22.25 48 33 3540 ---- 38.75B 6.50A 6.50A 7.50 -15.75 18 23.25 41 28 3545 ---- 40.25B 6.75A 6.75A 8.00 -16.50 24.50 40 28 3550 36.00 42.00B 7.25A 7.25A 8.50 -17.00 52 25.50 41 25 3555 24.50 43.75B 7.75A 26.25B 9.00 -17.75 12 26.75 4 3 3560 10.50 45.25B 8.00A 8.00A 9.50 -18.50 3 28.00 52 3565 14.75 47.00B 8.50A 10.50B 10.00 -19.25 11 29.25 30 25 3570 27.25 49.00B 9.00A 9.00A 10.75 -20.00 80 30.75 19 39 3575 31.25 50.75B 9.50A 9.50A 11.25 -20.75 6 32.00 15 13 3580 40.25 52.75B 10.25A 10.25A 12.00 -21.50 5 33.50 34 27 3585 48.00 54.75B 10.75A 10.75A 12.50 -22.50 283 35.00 23 23 3590 34.00 56.75B 11.50A 11.50A 13.25 -23.25 28 36.50 356 85 3595 13.75 58.75B 12.00A 14.75B 14.00 -24.25 10 38.25 1 4 3600 36.50 60.75B 12.75A 12.75A 15.00 -24.75 124 39.75 26 96 3605 33.50 63.00B 13.25A 30.75B 15.75 -25.75 7 41.50 10 10 3610 31.75 65.25B 14.25A 14.25A 16.75 -26.50 146 43.25 3 3615 36.50 67.50B 15.00A 15.00A 17.50 -27.50 270 45.00 21 11 3620 52.00 69.75B 15.75A 18.50A 18.50 -28.25 222 46.75 146 27 3625 65.00 72.00B 16.50A 16.50A 19.50 -29.00 7 48.50 3630 69.25 74.50B 17.50A 20.50A 20.75 -29.75 64 50.50 139 83 3635 38.75 77.00B 18.50A 18.50A 21.75 -30.75 6 52.50 1 1 3640 67.50 79.50B 19.50A 22.50A 23.00 -31.50 12 54.50 51 39 3645 75.75 82.00B 20.50A 25.00B 24.25 -32.25 17 56.50 3650 55.00 84.75B 21.50A 25.00A 25.50 -33.25 359 58.75 61 214 3655 ---- 87.50B 22.75A 22.75A 26.75 -34.00 60.75 24 16 3660 61.25 90.25B 23.75A 27.50A 28.25 -34.75 16 63.00 42 58 3665 64.75 93.00B 25.00A 93.00B 29.50 -35.75 8 65.25 2 2 3670 63.75 96.00B 26.25A 30.25A 31.00 -36.75 35 67.75 13 27 3675 61.75 98.75B 27.50A 43.25B 32.50 -37.50 12 70.00 34 22 3680 35.50 101.75B 29.00A 33.25A 34.25 -38.25 70 72.50 7 6 3685 58.00 105.00B 30.25A 47.00B 35.75 -39.25 9 75.00 2 3690 59.75 108.00B 31.75A 36.50A 37.50 -40.25 250 77.75 270 168 3695 58.75 111.25B 33.25A 41.25B 39.25 -41.00 8 80.25 3 1 3700 42.50 114.50B 35.00A 40.00A 41.00 -42.00 24 83.00 151 70 3705 56.25 118.00B 36.50A 36.50A 42.75 -43.00 3 85.75 62 2 3710 ---- 121.25B 38.25A 38.25A 44.50 -44.25 50 88.75 13 17 3715 51.75 124.75B 40.00 47.50B 46.50 -45.25 20 91.75 14 7 3720 ---- 128.25B 41.75A 41.75A 48.50 -46.25 1 94.75 2 55 3725 60.75 132.00B 43.75A 49.75A 50.50 -47.25 48 97.75 122 106 3730 ---- 135.50B 45.75A 45.75A 52.75 -48.00 100.75 1 11 3735 60.50 139.25B 47.75A 65.25B 55.00 -49.00 3 104.00 24 3740 72.25 143.00B 49.75A 72.25B 57.50 -49.75 3 107.25 2 3745 ---- 147.00B 52.00A 52.00A 60.00 -50.75 1 110.75 3750 71.50 146.75B 54.25A 77.75B 62.50 -51.50 62 114.00 3 12 3755 57.75 149.75B 56.50A 66.50B 65.25 -52.25 1 117.50 1 3760 ---- 153.25B 59.00A 59.00A 68.00 -53.00 121.00 66 68 3765 ---- 157.50B 61.25A 61.25A 70.75 -54.00 124.75 11 3770 66.25 161.00B 64.00A 64.00A 73.75 -54.50 1 128.25 151 3775 ---- 165.50B 66.50A 66.50A 76.75 -55.25 132.00 24 3780 ---- 169.75B 69.25A 69.25A 79.75 -56.00 135.75 44 46 3785 73.00 174.00B 72.00A 72.00A 82.75 -57.00 1 139.75 3790 86.50 177.75B 74.75A 74.75A 86.00 -57.50 1 143.50 1 2 3795 ---- 182.50B 77.75A 77.75A 89.25 -58.25 147.50 1 11 3800 148.50 188.00B 80.75A 158.00B 92.50 -59.00 23 151.50 47 22 3805 ---- 190.75B 83.75A 83.75A 95.75 -60.00 155.75 10 3810 108.75 195.25B 87.00A 115.25B 99.25 -60.50 1 159.75 2 1 3815 ---- 199.75B 90.25A 90.25A 102.75 -61.25 164.00 1 3820 ---- 204.25B 93.50A 93.50A 106.25 -62.00 168.25 2 3825 123.25 208.75B 96.75A 96.75A 109.75 -62.75 1 172.50 18 3830 ---- 214.25B 100.25A 100.25A 113.50 -63.25 176.75 3835 ---- 218.00B 103.75A 103.75A 117.25 -64.00 181.25 3840 ---- 222.75B 107.25A 107.25A 121.00 -64.75 185.75 3845 ---- 227.50B 111.00A 111.00A 125.00 -65.00 190.00 1 3850 ---- 234.00B 114.75A 114.75A 129.00 -65.50 194.50 3 3855 ---- 236.75B 118.50A 118.50A 133.00 -66.00 199.00 3860 ---- 241.50B 122.75A 122.75A 137.25 -66.50 203.75 3865 ---- 247.25B 126.75A 126.75A 141.25 -67.00 208.25 3870 ---- 251.25B 130.75A 130.75A 145.50 -67.25 212.75 3875 ---- 256.00B 134.75A 134.75A 149.75 -67.75 217.50 3880 ---- 260.75B 139.00A 139.00A 154.25 -68.00 222.25 27 3885 ---- 266.00B 143.00A 143.00A 158.50 -68.25 226.75 3890 ---- 270.50B 147.25A 147.25A 163.00 -68.50 231.50 27 3895 208.50 275.50B 151.75A 210.25B 167.50 -68.75 1 236.25 3900 ---- 281.75B 156.00A 156.00A 172.00 -69.00 241.00 1 15 3905 ---- 285.25B 160.50A 160.50A 176.75 -69.25 246.00 3910 ---- 290.00B 165.00A 165.00A 181.25 -69.50 250.75 1 3915 ---- 295.00B 169.50A 169.50A 186.00 -69.50 255.50 1 3920 ---- 300.75B 174.00A 174.00A 190.75 -69.50 260.25 3925 256.75 305.50B 178.50A 178.50A 195.50 -69.75 1 265.25 3930 242.00 309.75B 183.25A 243.75B 200.25 -69.75 1 270.00 3935 ---- 314.75B 187.75A 187.75A 205.00 -70.00 275.00 1 3940 ---- 320.25B 192.50A 192.50A 209.75 -70.00 279.75 3945 ---- 324.75B 197.25A 197.25A 214.50 -70.25 284.75 1 3950 261.50 331.25B 202.00A 263.25B 219.25 -70.50 1 289.75 1 1 3955 ---- 334.50B 206.75A 206.75A 224.25 -70.25 294.50 3960 ---- 339.50B 211.50A 211.50A 229.00 -70.50 299.50 3965 245.75 344.50B 216.25A 254.75B 234.00 -70.50 1 304.50 3970 ---- 349.50B 221.25A 221.25A 238.75 -70.75 309.50 3975 ---- 354.25B 226.00A 226.00A 243.75 -70.50 314.25 3980 ---- 359.25B 230.75A 230.75A 248.75 -70.50 319.25 3985 ---- 364.25B 235.75A 235.75A 253.50 -70.75 324.25 3990 ---- 369.25B 240.75A 240.75A 258.50 -70.75 329.25 3995 ---- 374.25B 245.50A 245.50A 263.50 -70.75 334.25 4000 ---- 380.75B 250.50A 250.50A 268.50 -70.75 339.25 4005 ---- 384.25B 255.50A 255.50A 273.25 -71.00 344.25 4010 ---- 389.25B 278.00A 278.00A 278.25 -70.75 349.00 4015 ---- 394.00B 283.00A 283.00A 283.25 -70.75 354.00 4020 ---- 399.00B 288.00A 288.00A 288.25 -70.75 359.00 4025 ---- 404.00B 293.00A 293.00A 293.25 -70.75 364.00 4030 ---- 409.75B 298.00A 298.00A 298.25 -70.75 369.00 4035 ---- 414.00B 303.00A 303.00A 303.25 -70.75 374.00 4040 ---- 419.00B 308.00A 308.00A 308.25 -70.75 379.00 4045 ---- 424.00B 313.00A 313.00A 313.00 -71.00 384.00 4050 ---- 430.50B 318.00A 318.00A 318.00 -71.00 389.00 4055 ---- 434.00B 323.00A 323.00A 323.00 -71.00 394.00 4060 ---- 439.75B 328.00A 328.00A 328.00 -71.00 399.00 4065 ---- 444.00B 333.00A 333.00A 333.00 -71.00 404.00 4070 ---- 449.75B 338.00A 338.00A 338.00 -71.00 409.00 4080 ---- 459.75B 348.00A 348.00A 348.00 -71.00 419.00 4090 ---- 469.00B 358.00A 358.00A 358.00 -71.00 429.00 4100 ---- 480.50B 368.00A 368.00A 368.00 -71.00 439.00 4110 ---- 489.75B 378.00A 378.00A 378.00 -70.75 448.75 4120 ---- 499.00B 388.25A 388.25A 388.00 -70.75 458.75 4130 ---- 509.00B 458.00A 458.00A 398.00 -70.75 468.75 4140 ---- 519.00B 468.00A 468.00A 408.00 -70.75 478.75 4150 ---- 530.75B 478.00A 478.00A 418.00 -70.75 488.75 4160 ---- 539.00B 488.00A 488.00A 428.00 -70.75 498.75 4170 ---- 549.00B 498.00A 498.00A 437.75 -71.00 508.75 4180 ---- 559.00B 508.00A 508.00A 447.75 -71.00 518.75 4190 ---- 569.50B 518.00A 518.00A 457.75 -71.00 528.75 4200 ---- 580.75B 528.00A 528.00A 467.75 -71.00 538.75 4210 ---- 589.00B 538.00A 538.00A 477.75 -71.00 548.75 4220 ---- 599.00B 548.00A 548.00A 487.75 -71.00 558.75 4230 ---- 609.00B 558.00A 558.00A 497.75 -71.00 568.75 4240 ---- 619.00B 568.00A 568.00A 507.75 -71.00 578.75 4250 ---- 630.75B 578.00A 578.00A 517.75 -71.00 588.75 4260 ---- 639.00B 588.00A 588.00A 527.75 -71.00 598.75 4270 ---- 649.00B 598.00A 598.00A 537.75 -71.00 608.75 4280 ---- 658.75B 608.00A 608.00A 547.75 -71.00 618.75 4290 ---- 668.75B 618.00A 618.00A 557.75 -71.00 628.75 4300 ---- 680.50B 627.75A 627.75A 567.75 -71.00 638.75 4310 ---- 689.50B 637.75A 637.75A 577.75 -71.00 648.75 4350 ---- 730.50B 677.75A 677.75A 617.75 -70.75 688.50 4400 ---- 780.50B 727.75A 727.75A 667.75 -70.75 738.50 4450 ---- 830.25B 777.75A 777.75A 717.75 -70.75 788.50 4500 ---- 880.50B 827.75A 827.75A 767.75 -70.75 838.50 4600 ---- 980.50B 927.75A 927.75A 867.50 -71.00 938.50 4700 ---- 1080.50B 1027.75A 1027.75A 967.50 -71.00 1038.50 4800 ---- 1180.25B 1127.75A 1127.75A 1067.50 -70.75 1138.25 4900 ---- 1280.25B 1227.50A 1227.50A 1167.50 -70.75 1238.25 5000 ---- 1380.00B 1327.50A 1327.50A 1267.50 -70.75 1338.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4367 5285 5903 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2671.00B 2618.25A 2670.25B 2730.50 +71.25 2659.25 1100 ---- 2571.00B 2518.25A 2567.50B 2630.50 +71.00 2559.50 1200 ---- 2471.00B 2418.75A 2470.50B 2530.50 +71.00 2459.50 1300 ---- 2371.00B 2318.50A 2367.50B 2430.75 +71.25 2359.50 1400 ---- 2271.25B 2218.75A 2266.50B 2330.75 +71.25 2259.50 1500 ---- 2171.25B 2118.50A 2163.25B 2230.75 +71.00 2159.75 1600 ---- 2071.25B 2018.50A 2067.75B 2130.75 +71.00 2059.75 1700 ---- 1971.25B 1919.00A 1967.75B 2030.75 +71.00 1959.75 1800 ---- 1871.50B 1818.75A 1870.75B 1931.00 +71.25 1859.75 1900 ---- 1771.50B 1718.75A 1766.75B 1831.00 +71.00 1760.00 2000 ---- 1671.50B 1618.75A 1670.75B 1731.00 +71.00 1660.00 2100 ---- 1571.50B 1519.25A 1570.75B 1631.00 +71.00 1560.00 2200 ---- 1471.75B 1419.00A 1468.00B 1531.25 +71.25 1460.00 2250 ---- 1421.75B 1369.00A 1421.00B 1481.25 +71.00 1410.25 2300 ---- 1371.75B 1319.00A 1371.00B 1431.25 +71.00 1360.25 2350 ---- 1321.75B 1269.00A 1318.25B 1381.25 +71.00 1310.25 2400 ---- 1271.75B 1219.00A 1267.00B 1331.25 +71.00 1260.25 2450 ---- 1221.75B 1169.50A 1221.00B 1281.25 +71.00 1210.25 2500 ---- 1171.75B 1119.50A 1165.75B 1231.25 +71.00 1160.25 2550 ---- 1122.00B 1069.25A 1114.25B 1181.50 +71.00 1110.50 2600 ---- 1072.00B 1019.25A 1066.00B 1131.50 +71.00 1060.50 2650 ---- 1022.00B 969.25A 1014.25B 1081.50 +71.00 1010.50 2700 ---- 972.00B 919.75A 966.00B 1031.50 +71.00 960.50 2750 ---- 922.00B 869.50A 921.25B 981.50 +71.00 910.50 2800 ---- 872.25B 819.50A 871.50B 931.50 +70.75 860.75 2850 ---- 822.25B 769.50A 816.25B 881.75 +71.00 810.75 2900 ---- 772.25B 719.75A 771.50B 831.75 +71.00 760.75 2930 ---- ---- ---- 692.50A 801.75 UNCH ---- 2940 ---- 732.50B 682.50A 726.50B 791.75 +70.75 721.00 2950 ---- 722.50B 669.75A 716.50B 781.75 +70.75 711.00 2960 ---- 712.50B 662.50A 711.50B 771.75 +70.75 701.00 2970 ---- 702.50B 652.50A 701.50B 761.75 +70.75 691.00 2980 ---- 692.50B 642.50A 685.75B 751.75 +70.75 681.00 2990 ---- 682.50B 632.50A 676.25B 741.75 +70.75 671.00 3000 ---- 672.50B 620.00A 666.25B 731.75 +70.75 661.00 3010 ---- 662.50B 612.75A 655.00B 721.75 +70.75 651.00 3020 ---- 652.75B 602.75A 645.00B 712.00 +71.00 641.00 3030 ---- 642.75B 592.75A 642.00B 702.00 +70.75 631.25 3040 ---- 632.75B 582.75A 626.00B 692.00 +70.75 621.25 3050 ---- 622.75B 570.25A 622.00B 682.00 +70.75 611.25 3060 ---- 612.75B 561.25A 612.00B 672.00 +70.75 601.25 3070 ---- 602.75B 552.75A 601.75B 662.00 +70.75 591.25 3080 ---- 592.75B 542.25A 586.00B 652.00 +70.75 581.25 3090 ---- 582.75B 533.00A 578.00B 642.00 +70.75 571.25 3100 ---- 573.00B 520.50A 572.00B 632.00 +70.50 561.50 3110 ---- 563.00B 513.00A 557.00B 622.00 +70.50 551.50 3120 ---- 553.00B 502.50A 547.00B 612.00 +70.50 541.50 3130 ---- 543.00B 492.00A 542.25B 602.00 +70.50 531.50 3140 ---- 533.00B 482.50A 527.00B 592.00 +70.50 521.50 3150 ---- 523.25B 471.00A 518.50B 582.25 +70.50 511.75 3160 ---- 513.25B 463.50A 512.50B 572.25 +70.50 501.75 3170 ---- 503.25B 452.00A 502.50B 562.25 +70.50 491.75 3180 ---- 493.25B 443.75A 487.25B 552.25 +70.50 481.75 3190 ---- 483.50B 432.25A 478.75B 542.25 +70.25 472.00 3200 ---- 473.50B 421.50A 468.75B 532.25 +70.25 462.00 3210 ---- 463.50B 413.50A 461.75B 522.25 +70.25 452.00 3220 ---- 453.75B 403.50A 452.00B 512.25 +70.00 442.25 3230 ---- 443.75B 393.00A 442.00B 502.50 +70.25 432.25 3240 ---- 434.00B 384.00A 432.25B 492.50 +70.00 422.50 3250 ---- 424.00B 372.50A 422.25B 482.50 +70.00 412.50 3260 ---- 414.25B 364.50A 412.50B 472.50 +69.75 402.75 3270 ---- 404.50B 354.75A 402.75B 462.50 +69.75 392.75 3280 ---- 394.50B 345.00A 392.75B 452.75 +69.75 383.00 3290 ---- 384.75B 335.50A 383.00B 442.75 +69.50 373.25 3295 ---- ---- ---- 331.50A 437.75 UNCH ---- 3300 ---- 375.00B 324.50A 373.25B 432.75 +69.25 363.50 3305 ---- 370.25B 321.75A 368.50B 427.75 +69.25 358.50 3310 ---- 365.25B 316.25A 363.50B 422.75 +69.00 353.75 3315 ---- 360.50B 312.25A 358.75B 418.00 +69.25 348.75 3320 ---- 355.50B 306.75A 353.75B 413.00 +69.00 344.00 3325 ---- 354.25B 301.25A 349.00B 408.00 +68.75 339.25 3330 ---- 354.50B 297.25A 352.75B 403.00 +68.75 334.25 3335 ---- 355.75B 293.25A 353.75B 398.00 +68.50 329.50 3340 ---- 358.00B 287.75A 357.50B 393.25 +68.50 324.75 3345 ---- 358.25B 284.00A 358.25B 388.25 +68.25 320.00 3350 ---- 357.50B 277.25A 356.25B 383.25 +68.25 315.00 3355 ---- 358.50B 274.50A 357.00B 378.25 +68.00 310.25 3360 ---- 360.00B 269.25A 359.75B 373.50 +68.00 305.50 3365 ---- 360.25B 265.25A 355.50B 368.50 +67.75 300.75 3370 ---- 360.50B 259.75A 359.25B 363.50 +67.50 296.00 3375 ---- 358.75B 256.00A 357.75B 358.75 +67.25 291.50 3380 ---- 354.00B 251.00A 353.00B 353.75 +67.00 286.75 3385 ---- 349.00B 247.00A 348.50B 348.75 +66.75 282.00 3390 ---- 344.25B 241.75A 344.25B 344.00 +66.75 277.25 3395 ---- 339.50B 238.00A 339.25B 339.00 +66.25 272.75 3400 ---- 334.50B 232.00A 334.00B 334.25 +66.25 268.00 3405 ---- 329.75B 229.25A 329.00B 329.25 +65.75 263.50 3410 ---- 325.00B 224.25A 324.25B 324.50 +65.75 258.75 3415 ---- 320.00B 220.50A 317.75B 319.50 +65.25 254.25 3420 ---- 315.25B 215.50A 312.75B 314.75 +65.00 249.75 3425 ---- 310.50B 211.75A 309.50B 310.00 +64.75 245.25 3430 ---- 305.75B 207.00A 305.00B 305.00 +64.25 240.75 3435 ---- 301.00B 202.75A 298.50B 300.25 +64.00 236.25 3440 ---- 296.25B 198.50A 293.75B 295.50 +63.75 231.75 3445 ---- 291.50B 194.75A 291.25B 290.50 +63.00 227.50 3450 ---- 286.75B 189.25A 286.75B 285.75 +62.75 223.00 3455 ---- 282.00B 186.50A 281.00B 281.00 +62.50 218.50 3460 ---- 277.25B 177.50A 276.75B 276.25 +62.00 214.25 3465 ---- 272.75B 173.50A 271.00B 271.50 +61.50 210.00 3470 ---- 268.00B 169.75A 267.50B 266.75 +61.00 205.75 3475 ---- 263.25B 165.75A 263.25B 262.00 +60.50 201.50 3480 ---- 258.50B 161.75A 257.75B 257.25 +60.00 8 197.25 3485 ---- 254.00B 158.00A 254.00B 252.50 +59.50 193.00 3490 ---- 249.50B 154.00A 249.25B 247.75 +59.00 188.75 3495 ---- 244.75B 150.25A 244.25B 243.25 +58.50 184.75 3500 ---- 240.25B 146.50A 239.25B 238.50 +58.00 8 180.50 3505 ---- 235.75B 142.75A 235.00B 234.00 +57.50 176.50 3510 ---- 231.25B 139.25A 231.00B 229.25 +56.75 172.50 3515 ---- 226.75B 135.50A 225.00B 224.75 +56.50 168.25 3520 ---- 222.25B 132.00A 220.50B 220.00 +55.75 164.25 3525 159.50 217.75B 128.25A 159.50A 215.50 +55.00 3 160.50 1 2 3530 163.00 213.25B 124.75A 155.75A 211.00 +54.50 2 156.50 3535 ---- 209.00B 121.25A 207.25B 206.50 +54.00 152.50 3540 ---- 204.25B 118.00A 204.00B 202.00 +53.25 148.75 9 3545 152.25 200.00B 114.75A 198.50B 197.50 +52.50 1 145.00 1 3550 ---- 195.75B 111.25A 195.75B 193.25 +52.00 32 141.25 68 65 3555 ---- 191.25B 107.75A 191.00B 188.75 +51.25 137.50 1 3560 ---- 187.00B 104.50A 186.75B 184.25 +50.50 133.75 8 41 3565 114.00 182.75B 101.50A 182.25B 180.00 +50.00 2 130.00 1 1 3570 ---- 178.50B 98.25A 177.00B 175.75 +49.25 126.50 3 3 3575 109.00 174.25B 95.25A 95.25A 171.50 +48.75 2 122.75 2 6 3580 106.50 170.00B 92.00A 169.75B 167.25 +48.00 4 119.25 1 4 3585 ---- 165.75B 89.00A 165.00B 163.00 +47.25 115.75 3 3590 98.00 161.75B 86.00A 96.75A 158.75 +46.50 2 112.25 2 3595 135.00 158.25B 83.00A 158.25B 154.50 +45.50 2 109.00 1 1 3600 117.75 155.50B 80.00A 155.50B 150.50 +45.00 1 105.50 68 55 3605 124.50 154.75B 77.25A 154.75B 146.50 +44.25 2 102.25 1 3610 86.00 153.50B 74.50A 153.50B 142.25 +43.25 4 99.00 3615 117.00 153.75B 71.75A 137.25A 138.50 +42.75 3 95.75 2 6 3620 122.25 150.00B 69.00A 150.00B 134.50 +42.00 2 92.50 22 9 3625 110.50 146.00B 66.25A 146.00B 130.50 +41.00 2 89.50 2 3630 66.00 142.00B 63.75A 114.00A 126.75 +40.50 16 86.25 3 3635 134.50 138.00B 61.25A 137.75B 122.75 +39.50 1 83.25 15 3640 67.00 134.00B 58.75A 118.00A 119.00 +38.75 41 80.25 35 111 3645 66.00 130.00B 56.25A 130.00B 115.25 +37.75 6 77.50 1 1 3650 61.25 126.25B 54.00A 110.50A 111.75 +37.25 70 74.50 52 29 3655 58.00 122.50B 51.50A 122.50B 108.00 +36.25 7 71.75 10 10 3660 56.75 118.75B 49.25A 118.50B 104.50 +35.50 90 69.00 29 29 3665 96.50 115.00B 47.00A 92.75A 101.00 +34.75 6 66.25 20 21 3670 54.50 111.25B 45.00A 111.25B 97.50 +34.00 27 63.50 186 3675 45.00 107.75B 42.75A 107.50B 94.00 +33.00 96 61.00 18 18 3680 53.75 104.00B 40.75A 89.50A 90.75 +32.25 73 58.50 26 117 3685 56.50 100.50B 38.75A 100.50B 87.50 +31.50 5 56.00 14 14 3690 54.75 97.00B 37.00A 97.00B 84.25 +30.75 247 53.50 14 36 3695 52.25 93.75B 35.00A 93.75B 81.00 +29.75 67 51.25 38 3700 44.75 90.25B 33.25A 90.25B 77.75 +28.75 235 49.00 149 364 3705 47.75 87.00B 31.50A 87.00B 74.75 +28.00 370 46.75 31 33 3710 45.50 83.75B 30.00A 83.75B 71.75 +27.25 104 44.50 44 213 3715 43.50 80.50B 28.25A 80.50B 68.75 +26.50 56 42.25 21 24 3720 30.50 77.25B 26.75A 64.75A 66.00 +25.75 86 40.25 137 122 3725 39.75 74.25B 25.25A 58.25A 63.00 +24.75 32 38.25 48 162 3730 25.25 71.25B 24.00A 71.25B 60.25 +23.75 35 36.50 20 56 3735 38.75 68.50B 22.50A 59.50B 57.75 +23.25 10 34.50 29 42 3740 37.50 65.50B 21.25A 49.25A 55.00 +22.25 62 32.75 104 148 3745 47.25 62.75B 20.00A 62.50B 52.50 +21.50 15 31.00 8 10 3750 29.00 60.00B 18.75A 48.75A 50.00 +20.75 308 29.25 145 326 3755 25.00 57.25B 17.75A 57.25B 47.50 +19.75 50 27.75 58 70 3760 26.50 54.50B 16.50A 54.50B 45.25 +19.25 165 26.00 285 317 3765 26.00 52.00B 15.50A 41.75A 43.00 +18.50 14 24.50 24 29 3770 29.25 49.50B 14.50A 39.50A 40.75 +17.50 165 23.25 86 94 3775 27.00 47.25B 13.50A 33.00A 38.50 +16.75 29 21.75 20 120 3780 23.75 44.75B 12.75A 35.25A 36.50 +16.00 60 20.50 30 549 3785 23.25 42.50B 11.75A 42.50B 34.50 +15.25 23 19.25 2 22 3790 20.50 40.25B 11.00A 22.00A 32.50 +14.50 20 18.00 21 68 3795 19.50 38.00B 10.25A 29.50A 30.50 +13.50 310 17.00 4 125 3800 13.00 36.00B 9.50A 27.75A 28.75 +13.00 156 15.75 127 263 3805 16.75 34.00B 9.00A 34.00B 27.00 +12.25 88 14.75 12 39 3810 9.50 32.00B 8.25A 26.50B 25.25 +11.25 119 14.00 22 31 3815 20.25 30.25B 7.75A 19.75A 23.75 +10.75 64 13.00 88 211 3820 9.00 28.25B 7.25A 28.25B 22.25 +10.25 202 12.00 106 126 3825 ---- 26.75B 6.75A 26.75B 20.75 +9.50 2 11.25 33 56 3830 8.00 25.00B 6.25A 18.50A 19.25 +8.75 80 10.50 5 117 3835 17.50 23.50B 5.75A 17.25A 18.00 +8.25 2 9.75 78 86 3840 14.75 21.75B 5.25A 17.50B 16.75 +7.75 29 9.00 71 3845 ---- 20.50B 4.80A 4.80A 15.50 +7.00 28 8.50 3 39 3850 8.00 19.00B 4.45A 19.00B 14.25 +6.50 251 7.75 46 384 3855 ---- 17.75B 4.10A 4.10A 13.25 +6.00 1 7.25 4 4 3860 6.50 16.50B 3.80A 16.50B 12.25 +5.50 12 6.75 7 30 3865 6.00 15.25B 3.50A 9.50A 11.25 +5.00 62 6.25 102 131 3870 3.95 14.00B 3.25A 3.25A 10.25 +4.50 493 5.75 68 3875 4.05 13.00B 3.00A 8.25A 9.50 +4.25 39 5.25 4 3880 3.60 12.00B 2.80A 8.50A 8.75 +3.85 11 4.90 109 143 3885 ---- 11.00B 2.55A 2.55A 8.00 +3.50 1 4.50 158 140 3890 ---- 10.25B 2.40A 2.40A 7.25 +3.10 26 4.15 25 135 3895 9.25 9.50 2.20A 6.50A 6.75 +2.95 623 3.80 5 5 3900 3.50 8.50B 2.05A 6.00 6.25 +2.75 204 3.50 158 437 3905 3.75 7.75B 1.90A 2.90A 5.50 +2.30 32 3.20 3910 4.75 7.25B 1.75A 7.25B 5.00 +2.05 31 2.95 26 58 3915 3.80 6.50B 1.65A 3.30A 4.65 +1.95 1 2.70 29 29 3920 4.90 6.00B 1.50A 3.95A 4.25 +1.75 35 2.50 1 180 3925 ---- 5.50B 1.40A 1.40A 3.85 +1.60 6 2.25 38 36 3930 ---- 5.00B 1.30A 1.30A 3.50 +1.40 1 2.10 71 258 3935 ---- 4.55B 1.20A 1.20A 3.20 +1.30 1 1.90 3940 3.35 4.15B 1.15A 4.15B 2.90 +1.15 39 1.75 55 3945 ---- 3.75B 1.05A 1.05A 2.65 +1.05 1.60 31 31 3950 1.20 3.40B 1.00A 3.40B 2.40 +.95 175 1.45 119 528 3955 1.15 3.10B .90A .90A 2.20 +.85 4 1.35 20 61 3960 ---- 2.85B .85A .85A 2.00 +.75 126 1.25 80 156 3965 ---- 2.55B .80A .80A 1.80 +.65 1.15 3970 ---- 2.35B .75A .75A 1.65 +.60 1.05 30 3975 1.95 2.15B .70A 2.15B 1.50 +.55 47 .95 2 3980 ---- 1.95B .65A .65A 1.40 +.50 .90 100 127 3985 ---- 1.75B .60A .60A 1.30 +.50 .80 143 143 3990 ---- 1.60B .60A .60A 1.20 +.45 .75 34 35 3995 1.35 1.50B .55A 1.50B 1.10 +.40 56 .70 36 36 4000 ---- 1.35B .50A .50A 1.00 +.35 .65 38 152 4010 .80 1.15B .45A .80 .85 +.30 50 .55 53 134 4020 ---- .95B .40A .40A .75 +.30 66 .45 308 496 4030 ---- .80B .35A .35A .60 +.20 60 .40 556 496 4040 .55 .70B .55 .50A .55 +.20 69 .35 213 4050 .55 .60B .55 .60B .45 +.15 1 .30 127 397 4060 ---- .50B ---- .50B .40 +.15 .25 88 113 4070 ---- .40B ---- .40B .35 +.10 .25 78 4080 .25 .35B .25 .25 .30 +.10 1 .20 226 4090 ---- .30B ---- .30B .25 +.05 .20 66 4100 .20 .25B .20 .20 .20 +.05 2 .15 128 4110 .20 .20 .20 .20 .20 +.05 1 .15 95 4120 .20 .20 .20 .20 .15 UNCH 1 .15 239 4130 ---- ---- ---- ---- .15 UNCH .15 81 4140 .15 .15 .15 .15 .15 +.05 1 .10 61 4150 ---- .15B ---- .15B .10 UNCH .10 226 4160 ---- ---- ---- ---- .10 UNCH .10 23 4170 ---- ---- ---- ---- .10 UNCH .10 22 4180 ---- ---- ---- ---- .05 -.05 .10 11 4190 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 100 4210 ---- ---- ---- ---- .05 UNCH .05 1 4220 ---- ---- ---- ---- .05 UNCH .05 21 4230 ---- ---- ---- ---- .05 UNCH .05 22 4240 ---- ---- ---- ---- .05 UNCH .05 4 4250 ---- ---- ---- ---- .05 UNCH .05 1 145 4260 ---- ---- ---- ---- .05 UNCH .05 230 4270 ---- ---- ---- ---- CAB -.05 .05 63 4280 ---- ---- ---- ---- CAB -.05 .05 85 4290 ---- ---- ---- ---- CAB -.05 .05 177 4300 ---- ---- ---- ---- CAB -.05 .05 93 4310 ---- ---- ---- ---- CAB -.05 .05 93 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2870.75B 2818.50A 2870.00B 2930.25 +71.00 2859.25 900 ---- 2770.75B 2718.50A 2767.25B 2830.50 +71.25 2759.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6280 4651 12367 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 1 2350 ---- ---- ---- ---- CAB -.05 .05 227 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- .15A .15A .10 -.10 .20 20 20 2800 ---- .30B .15A .30B .10 -.15 2 .25 1 2850 .20 .35B .20 .20 .15 -.15 141 .30 2900 .30 .45B .20 .20A .15 -.20 490 .35 421 2930 ---- ---- ---- .25A .20 UNCH ---- 2940 ---- .60B .25A .60B .20 -.20 .40 2950 .75 .75 .25A .25A .20 -.20 3 .40 40 2960 ---- .65B .25A .65B .20 -.20 .40 2970 ---- .65B .25A .65B .25 -.20 .45 2980 ---- .70B .30A .70B .25 -.20 .45 2990 ---- .75B .30A .75B .25 -.20 .45 3000 .80 .80 .30A .30A .25 -.25 4 .50 123 3010 .45 .85B .30A .50B .25 -.25 1 .50 667 667 3020 .50 .85B .30A .30A .25 -.25 5 .50 3030 ---- .90B .35A .90B .30 -.25 .55 3040 .55 .95B .35A .35A .30 -.25 112 .55 3050 ---- 1.00B .35A 1.00B .30 -.30 .60 35 37 3060 .60 1.05B .35A .35A .30 -.30 5 .60 2 3070 ---- 1.05B .35A 1.05B .35 -.30 .65 1 3080 .65 1.15B .40A .70B .35 -.35 5 .70 35 38 3090 ---- 1.15B .40A 1.15B .35 -.35 .70 2 3100 .55 1.25B .40 .40 .40 -.35 257 .75 366 381 3110 .45 1.30B .45 .45 .40 -.40 47 .80 36 37 3120 .50 1.40B .45A .45A .40 -.45 33 .85 6 7 3130 ---- 1.45B .45A 1.45B .45 -.40 .85 1 1 3140 ---- 1.55B .45A 1.55B .45 -.45 .90 273 273 3150 1.55 1.65B .50A 1.00B .45 -.50 13 .95 10 12 3160 1.55 1.75B .50A 1.30B .50 -.50 6 1.00 9 3170 .55 1.85B .50A .50A .50 -.60 9 1.10 3180 .90 2.00B .55A .55A .55 -.60 1 1.15 21 53 3190 ---- 2.10B .55A .55A .55 -.65 1.20 4 3200 1.65 2.35 .60A 1.70B .60 -.70 20 1.30 6 986 3210 2.25 2.45B .60A .60A .60 -.75 64 1.35 551 3220 1.65 2.65B .65A .65A .65 -.80 42 1.45 46 3230 ---- 2.85B .65A .65A .65 -.90 1.55 20 253 3240 3.20 3.20 .70A 2.00B .70 -.95 41 1.65 1 234 3250 1.60 3.40B .70A .75 .75 -1.05 928 1.80 97 3260 1.95 3.70B .75A 2.80B .80 -1.10 4 1.90 24 3270 ---- 4.05B .80A .80A .85 -1.20 2.05 20 92 3280 2.45 4.45B .85A .85A .90 -1.35 20 2.25 20 26 3290 3.25 4.90B .90A 1.85B .95 -1.50 6 2.45 56 168 3295 ---- ---- ---- .95A 1.00 UNCH ---- 3300 1.50 5.25B .95A 1.00 1.00 -1.65 3284 2.65 1164 1376 3305 ---- 5.50B 1.00A 1.00A 1.05 -1.70 2.75 3310 4.25 5.75B 1.00A 1.00A 1.10 -1.80 8 2.90 10 17 3315 4.50 6.00B 1.05A 1.05A 1.15 -1.90 3 3.05 3320 4.65 6.50B 1.10A 3.90B 1.15 -2.05 35 3.20 65 3325 ---- 6.75B 1.15A 1.15A 1.20 -2.15 3.35 3330 6.00 7.00B 1.20A 1.20A 1.25 -2.25 10 3.50 5 137 3335 1.95 7.50B 1.20A 1.20A 1.30 -2.40 44 3.70 26 26 3340 5.75 7.75B 1.25A 1.25A 1.40 -2.50 23 3.90 1 135 3345 6.00 8.25B 1.30 1.45B 1.45 -2.65 399 4.10 35 3350 6.25 8.50B 1.35A 1.35A 1.50 -2.80 3559 4.30 2452 2434 3355 7.00 9.00B 1.40A 1.40A 1.55 -2.95 45 4.50 44 3360 4.60 9.50B 1.50A 1.50A 1.65 -3.10 35 4.75 80 361 3365 3.00 10.00B 1.55A 1.55A 1.70 -3.30 146 5.00 44 24 3370 5.25 10.50B 1.60A 6.25B 1.80 -3.45 128 5.25 12 127 3375 8.00 11.00B 1.70A 11.00B 1.85 -3.65 5 5.50 6 3380 5.75 11.50B 1.75A 1.75A 1.95 -3.80 328 5.75 700 3385 3.15 12.00B 1.85A 3.55B 2.05 -4.20 4 6.25 108 108 3390 10.00 12.50B 1.90A 2.25 2.15 -4.35 51 6.50 8 161 3395 9.75 13.25B 2.00A 13.25B 2.25 -4.50 5 6.75 20 20 3400 8.00 13.75B 2.10A 2.10A 2.40 -4.85 3392 7.25 1054 1618 3405 ---- 14.50B 2.20A 2.20A 2.50 -5.00 7.50 4 3410 7.50 15.00B 2.30A 4.55B 2.60 -5.40 85 8.00 38 138 3415 15.25 15.75B 2.40A 15.75B 2.75 -5.75 18 8.50 11 15 3420 8.25 16.50B 2.55A 2.55A 2.90 -6.10 4 9.00 198 240 3425 13.00 17.25B 2.65A 2.65A 3.05 -6.45 29 9.50 26 26 3430 5.00 18.00B 2.80A 3.30A 3.20 -6.80 119 10.00 22 97 3435 9.25 19.00B 2.95A 2.95A 3.35 -7.15 27 10.50 69 69 3440 9.75 19.75B 3.10 3.75B 3.55 -7.45 6 11.00 50 116 3445 ---- 20.50B 3.25A 3.25A 3.75 -7.75 200 11.50 154 154 3450 19.50 21.50B 3.40A 3.40A 3.95 -8.05 448 12.00 91 204 3455 9.75 22.50B 3.60A 4.40B 4.15 -8.60 76 12.75 32 82 3460 20.75 23.50B 3.80A 15.25B 4.35 -9.15 27 13.50 29 46 3465 ---- 24.50B 4.00A 4.00A 4.60 -9.40 14.00 8 48 3470 12.00 25.50B 4.20A 4.20A 4.85 -9.90 13 14.75 5 55 3475 8.25 26.50B 4.40A 5.50B 5.00 -10.50 13 15.50 1 72 3480 24.25 27.75B 4.65A 4.65A 5.50 -10.75 288 16.25 60 546 3485 14.50 28.75B 4.90A 4.90A 5.75 -11.25 15 17.00 40 40 3490 16.50 30.00B 5.25A 5.25A 6.00 -12.00 54 18.00 2 94 3495 18.00 31.25B 5.50A 5.50A 6.25 -12.50 76 18.75 29 54 3500 29.25 32.50B 5.75A 7.00 6.75 -12.75 275 19.50 121 330 3505 24.75 33.75B 6.25A 6.25A 7.00 -13.50 32 20.50 28 30 3510 20.50 35.25B 6.50A 6.50A 7.50 -14.00 83 21.50 51 65 3515 26.25 36.50B 6.75A 6.75A 7.75 -14.75 68 22.50 22 74 3520 25.75 38.00B 7.25A 7.25A 8.25 -15.25 71 23.50 2 280 3525 22.75 39.50B 7.50A 17.00B 8.75 -15.75 76 24.50 4 34 3530 30.50 40.75B 8.00A 8.00A 9.25 -16.25 70 25.50 29 283 3535 25.25 42.50B 8.50A 8.50A 9.50 -17.25 7 26.75 69 3540 43.25 44.00B 9.00A 9.00A 10.25 -17.50 32 27.75 228 245 3545 43.25 45.50B 9.25A 9.25A 10.75 -18.25 24 29.00 41 97 3550 43.50 47.25B 9.75A 12.00B 11.25 -19.00 441 30.25 1753 1698 3555 44.75 49.00B 10.50A 17.75B 11.75 -19.75 29 31.50 26 69 3560 37.50 50.75B 11.00A 18.00B 12.50 -20.25 293 32.75 51 144 3565 43.50 52.50B 11.50A 13.25A 13.00 -21.25 70 34.25 1 55 3570 43.00 54.25B 12.00A 12.00A 13.75 -21.75 177 35.50 13 96 3575 50.75 56.25B 12.75A 12.75A 14.50 -22.50 61 37.00 32 82 3580 44.00 58.00B 13.25A 13.25A 15.25 -23.00 81 38.25 8 344 3585 45.50 60.00B 14.00A 17.00B 16.00 -23.75 132 39.75 13 49 3590 39.00 62.00B 14.75A 17.75B 16.75 -24.75 201 41.50 183 195 3595 49.75 64.00B 15.50A 24.50B 17.75 -25.25 44 43.00 13 16 3600 49.00 66.25B 16.25A 19.75B 18.50 -26.00 404 44.50 379 1068 3605 53.00 68.25B 17.00A 25.25B 19.50 -26.75 43 46.25 17 56 3610 59.50 70.50B 17.75A 21.50B 20.50 -27.50 108 48.00 86 319 3615 57.25 72.75B 18.75A 18.75A 21.50 -28.25 54 49.75 39 57 3620 64.00 75.00B 19.75A 19.75A 22.50 -29.00 320 51.50 60 94 3625 51.50 77.50B 20.50A 20.50A 23.50 -30.00 50 53.50 126 142 3630 68.00 79.75B 21.50A 21.50A 24.75 -30.75 330 55.50 230 495 3635 58.50 82.25B 22.50A 22.50A 26.00 -31.25 42 57.25 38 43 3640 68.50 84.75B 23.75A 23.75A 27.00 -32.25 315 59.25 109 178 3645 57.25 87.25B 24.75A 24.75A 28.50 -33.00 60 61.50 32 63 3650 79.00 90.00B 26.00A 31.00B 29.75 -33.75 778 63.50 173 335 3655 54.25 92.50B 27.00A 32.25B 31.00 -34.75 124 65.75 20 44 3660 59.00 95.25B 28.25A 33.75B 32.50 -35.50 105 68.00 55 187 3665 50.00 98.00B 29.50A 29.50A 34.00 -36.25 82 70.25 4 27 3670 89.50 100.75B 31.00A 36.75B 35.50 -37.00 160 72.50 19 119 3675 68.00 103.75B 32.25 38.25B 37.00 -38.00 119 75.00 50 68 3680 57.50 106.75B 33.75A 39.75B 38.75 -38.75 43 77.50 15 58 3685 58.50 109.75B 35.25A 35.25A 40.50 -39.50 49 80.00 1 60 3690 75.50 112.75B 36.75A 36.75A 42.25 -40.25 201 82.50 40 182 3695 58.75 116.00B 38.25A 45.00B 44.00 -41.25 199 85.25 54 52 3700 82.00 119.00B 40.00A 47.00B 45.75 -42.25 539 88.00 505 630 3705 62.50 122.50B 41.50A 41.50A 47.75 -43.00 36 90.75 31 3710 70.75 125.75B 43.25A 50.75B 49.75 -43.75 184 93.50 5 136 3715 59.75 129.00B 45.00A 45.00A 51.75 -44.50 58 96.25 33 60 3720 80.50 132.50B 47.00A 55.00B 54.00 -45.25 39 99.25 1 89 3725 70.50 136.00B 48.75A 57.50B 56.00 -46.25 38 102.25 14 12 3730 72.50 139.50B 50.75A 59.00 58.25 -47.00 259 105.25 56 296 3735 69.00 143.25B 52.75A 61.75B 60.75 -47.75 9 108.50 44 92 3740 101.25 146.75B 55.00A 64.00B 63.00 -48.75 271 111.75 25 114 3745 60.75 150.50B 57.25A 66.50B 65.50 -49.50 12 115.00 18 24 3750 82.50 154.50B 59.25A 59.25A 68.00 -50.25 202 118.25 143 412 3755 ---- 158.25B 61.75A 61.75A 70.50 -51.00 121.50 54 3760 91.00 160.25B 64.00A 64.50A 73.25 -51.75 16 125.00 71 161 3765 76.50 159.25B 66.50A 77.00B 76.00 -52.50 34 128.50 39 3770 ---- 163.75B 69.00A 69.00A 78.75 -53.50 132.25 40 39 3775 ---- 167.25B 71.50A 71.50A 81.50 -54.25 135.75 34 3780 108.00 171.75B 74.25A 85.50B 84.50 -55.00 44 139.50 43 246 3785 91.25 175.50B 77.00A 88.50B 87.50 -55.75 2 143.25 44 3790 80.75 180.00B 79.75A 79.75A 90.50 -56.50 1 147.00 15 108 3795 92.25 184.25B 82.50A 94.75B 93.50 -57.25 2 150.75 32 47 3800 189.25 189.75B 85.50A 98.00B 96.75 -58.00 84 154.75 140 441 3805 ---- 192.00B 88.50A 88.50A 100.00 -58.75 158.75 3810 104.00 197.00B 91.50A 104.50B 103.25 -59.50 1 162.75 7 3815 104.25 200.75B 94.75A 108.00B 106.75 -60.00 132 166.75 123 124 3820 ---- 205.75B 98.00A 98.00A 110.00 -61.00 171.00 102 3825 ---- 209.50B 101.25A 101.25A 113.75 -61.50 175.25 3830 118.00 214.75B 104.50A 118.75B 117.25 -62.25 1 179.50 25 3835 ---- 218.50B 108.00A 108.00A 121.00 -62.75 183.75 3840 ---- 223.75B 111.50A 111.50A 124.50 -63.50 188.00 97 3845 ---- 229.75B 115.00A 115.00A 128.50 -63.75 192.25 3850 ---- 234.75B 118.50A 118.50A 132.25 -64.50 1 196.75 5 459 3855 ---- 238.50B 122.25A 122.25A 136.25 -65.00 201.25 3860 ---- 242.25B 126.00A 126.00A 140.25 -65.25 205.50 32 3865 ---- 248.00B 129.75A 129.75A 144.25 -65.75 210.00 3870 ---- 251.75B 147.25A 147.25A 148.25 -66.25 214.50 85 3875 ---- 255.75B 151.25A 151.25A 152.50 -66.75 219.25 3880 ---- 261.25B 155.50A 155.50A 156.75 -67.00 223.75 4 44 3885 ---- 265.25B 159.75A 159.75A 161.00 -67.25 228.25 3890 ---- 271.75B 164.00A 164.00A 165.25 -67.75 233.00 27 3895 ---- 275.00B 168.50A 168.50A 169.50 -68.25 237.75 3900 ---- 282.25B 172.75A 172.75A 174.00 -68.25 242.25 4 212 3905 ---- 284.50B 177.25A 177.25A 178.50 -68.50 247.00 3910 ---- 290.25B 181.75A 181.75A 183.00 -68.75 251.75 10 14 3915 ---- 294.25B 186.50A 186.50A 187.50 -69.00 256.50 3920 ---- 300.00B 190.75A 190.75A 192.25 -69.00 261.25 284 3925 ---- 304.75B 195.50A 195.50A 196.75 -69.25 266.00 3930 ---- 309.75B 200.25A 200.25A 201.50 -69.50 271.00 14 3935 ---- 314.50B 205.00A 205.00A 206.00 -69.75 275.75 3940 ---- 320.25B 209.75A 209.75A 210.75 -69.75 280.50 30 3945 ---- 323.75B 214.50A 214.50A 215.50 -70.00 285.50 3950 ---- 330.75B 219.25A 219.25A 220.25 -70.00 290.25 30 3955 ---- 333.50B 224.25A 224.25A 225.00 -70.25 295.25 3960 ---- 340.00B 229.00A 229.00A 229.75 -70.25 300.00 4 3965 ---- 344.00B 234.00A 234.00A 234.75 -70.25 305.00 3970 ---- 349.00B 238.75A 238.75A 239.50 -70.25 309.75 14 3975 ---- 354.00B 243.75A 243.75A 244.50 -70.25 314.75 3980 ---- 359.00B 248.50A 248.50A 249.25 -70.50 319.75 3985 ---- 363.25B 253.50A 253.50A 254.25 -70.25 324.50 3990 ---- 368.75B 258.50A 258.50A 259.00 -70.50 329.50 17 3995 ---- 373.25B 263.50A 263.50A 264.00 -70.50 334.50 4000 ---- 380.25B 268.50A 268.50A 268.75 -70.75 1 339.50 30 4010 ---- 388.75B 278.25A 278.25A 278.75 -70.50 349.25 34 4020 ---- 398.75B 288.25A 288.25A 288.50 -70.75 359.25 1 4030 ---- 408.50B 298.25A 298.25A 298.50 -70.75 369.25 44 4040 ---- 418.50B 308.25A 308.25A 308.25 -70.75 1 379.00 18 4050 ---- 430.00B 318.25A 318.25A 318.25 -70.75 1 389.00 45 4060 ---- 438.50B 328.25A 328.25A 328.25 -70.75 399.00 18 4070 ---- 448.50B 338.25A 338.25A 338.25 -70.75 409.00 615 4080 ---- 458.50B 348.25A 348.25A 348.00 -71.00 419.00 14 4090 ---- 468.50B 358.25A 358.25A 358.00 -71.00 429.00 12 4100 ---- 480.25B 368.25A 368.25A 368.00 -71.00 439.00 20 4110 ---- 488.50B 378.25A 378.25A 378.00 -70.75 448.75 7 4120 ---- 498.25B 388.50A 388.50A 388.00 -70.75 458.75 4130 ---- 508.25B 457.50A 457.50A 398.00 -70.75 468.75 6 4140 ---- 518.25B 467.50A 467.50A 408.00 -70.75 478.75 19 4150 ---- 529.75B 477.00A 477.00A 418.00 -70.75 488.75 9 4160 ---- 538.25B 487.25A 487.25A 427.75 -71.00 498.75 4170 ---- 549.00B 497.25A 497.25A 437.75 -71.00 508.75 4180 ---- 558.25B 507.25A 507.25A 447.75 -71.00 518.75 4190 ---- 568.25B 517.25A 517.25A 457.75 -71.00 528.75 2 4200 ---- 579.75B 527.25A 527.25A 467.75 -71.00 538.75 4210 ---- 588.25B 537.25A 537.25A 477.75 -71.00 548.75 4220 ---- 598.25B 547.25A 547.25A 487.75 -71.00 558.75 4230 ---- 608.25B 557.25A 557.25A 497.75 -71.00 1 568.75 4240 ---- 618.25B 567.25A 567.25A 507.75 -71.00 578.75 4250 ---- 630.00B 577.25A 577.25A 517.75 -71.00 588.75 4260 ---- 638.25B 587.25A 587.25A 527.75 -71.00 598.75 4270 ---- 648.25B 597.25A 597.25A 537.75 -71.00 608.75 4280 ---- 658.25B 607.25A 607.25A 547.75 -71.00 618.75 4290 ---- 668.25B 617.25A 617.25A 557.75 -71.00 628.75 4300 ---- 680.00B 627.25A 627.25A 567.75 -70.75 638.50 4310 ---- 688.25B 637.25A 637.25A 577.75 -70.75 648.50 4320 ---- 698.25B 647.25A 647.25A 587.75 -70.75 658.50 4330 ---- 708.25B 657.25A 657.25A 597.75 -70.75 668.50 1 1 4340 ---- 718.25B 667.25A 667.25A 607.75 -70.75 678.50 4350 ---- 730.00B 677.25A 677.25A 617.75 -70.75 688.50 4360 ---- 738.00B 687.25A 687.25A 627.75 -70.75 698.50 4370 ---- 748.00B 697.25A 697.25A 637.75 -70.75 708.50 4380 ---- 758.00B 707.25A 707.25A 647.75 -70.75 718.50 4390 ---- 768.00B 717.25A 717.25A 657.75 -70.75 728.50 4400 ---- 780.00B 727.25A 727.25A 667.75 -70.75 738.50 4410 ---- 788.00B 737.25A 737.25A 677.50 -71.00 748.50 4420 ---- 798.00B 747.25A 747.25A 687.50 -71.00 758.50 4430 ---- 807.50B 757.25A 757.25A 697.50 -71.00 768.50 4440 ---- 818.00B 767.25A 767.25A 707.50 -71.00 778.50 4450 ---- 830.00B 777.25A 777.25A 717.50 -71.00 788.50 4460 ---- 838.00B 787.25A 787.25A 727.50 -71.00 798.50 4470 ---- 849.25B 797.25A 797.25A 737.50 -71.00 808.50 4480 ---- 858.00B 807.25A 807.25A 747.50 -71.00 818.50 4490 ---- 867.50B 817.00A 817.00A 757.50 -71.00 828.50 4500 ---- 879.50B 827.00A 827.00A 767.50 -71.00 838.50 4510 ---- 887.50B 837.00A 837.00A 777.50 -71.00 848.50 4520 ---- 897.50B 847.00A 847.00A 787.50 -71.00 858.50 4530 ---- 908.50B 857.00A 857.00A 797.50 -71.00 868.50 4540 ---- 917.50B 867.00A 867.00A 807.50 -71.00 878.50 4550 ---- 929.50B 877.00A 877.00A 817.50 -71.00 888.50 4600 ---- 979.75B 927.00A 927.00A 867.50 -71.00 938.50 4650 ---- 1029.75B 977.00A 977.00A 917.50 -71.00 988.50 4700 ---- 1079.75B 1027.00A 1027.00A 967.50 -70.75 1038.25 4750 ---- 1129.75B 1077.00A 1077.00A 1017.50 -70.75 1088.25 4800 ---- 1179.75B 1127.00A 1127.00A 1067.50 -70.75 1138.25 4900 ---- 1279.75B 1227.00A 1227.00A 1167.25 -71.00 1238.25 5000 ---- 1379.25B 1327.00A 1327.00A 1267.25 -71.00 1338.25 5100 ---- 1479.50B 1426.75A 1426.75A 1367.25 -70.75 1438.00 5200 ---- 1579.50B 1526.75A 1526.75A 1467.25 -70.75 1538.00 5300 ---- 1679.50B 1626.75A 1626.75A 1567.25 -70.75 1638.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23083 12940 27855 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2669.50B 2617.50A 2662.25B 2730.25 +71.25 2659.00 1100 ---- 2569.50B 2517.50A 2517.50A 2630.25 +71.00 2559.25 1200 ---- 2469.50B 2417.75A 2460.75B 2530.50 +71.25 2459.25 1300 ---- 2369.75B 2317.75A 2362.50B 2430.50 +71.25 2359.25 1400 ---- 2269.75B 2217.75A 2262.50B 2330.50 +71.00 2259.50 1500 ---- 2169.75B 2117.75A 2162.50B 2230.50 +71.00 2159.50 1600 ---- 2069.75B 2018.00A 2062.75B 2130.75 +71.25 2059.50 1700 ---- 1970.00B 1918.00A 1961.00B 2030.75 +71.25 1959.50 1800 ---- 1870.00B 1818.00A 1861.50B 1930.75 +71.00 1859.75 1900 ---- 1770.00B 1718.00A 1762.75B 1830.75 +71.00 1759.75 2000 ---- 1670.25B 1618.25A 1664.50B 1731.00 +71.25 1659.75 2100 ---- 1570.25B 1518.25A 1561.25B 1631.00 +71.00 1560.00 2200 ---- 1470.25B 1418.25A 1461.75B 1531.00 +71.00 1460.00 2250 ---- 1420.25B 1369.25A 1413.25B 1481.00 +71.00 1410.00 2300 ---- 1370.25B 1318.75A 1363.25B 1431.00 +71.00 1360.00 2350 ---- 1320.50B 1268.50A 1314.75B 1381.25 +71.00 1310.25 2400 ---- 1270.50B 1218.50A 1270.50B 1331.25 +71.00 1260.25 2450 ---- 1220.50B 1168.50A 1211.75B 1281.25 +71.00 1210.25 2500 ---- 1170.75B 1118.50A 1166.00B 1231.25 +71.00 1160.25 2550 ---- 1120.50B 1068.50A 1115.50B 1181.25 +70.75 1110.50 2600 ---- 1070.75B 1018.75A 1070.75B 1131.50 +71.00 1060.50 2650 ---- 1020.75B 968.75A 1020.75B 1081.50 +71.00 1010.50 2700 ---- 970.75B 918.75A 962.00B 1031.50 +71.00 960.50 2750 ---- 921.00B 869.00A 915.75B 981.50 +70.75 910.75 2800 ---- 871.00B 820.25A 871.00B 931.75 +71.00 860.75 2850 ---- 821.25B 769.25A 769.25A 881.75 +71.00 810.75 2900 ---- 771.25B 719.25A 765.75B 831.75 +70.75 761.00 2930 ---- ---- ---- 691.50A 801.75 UNCH ---- 2940 ---- 731.25B 681.50A 731.25B 792.00 +71.00 721.00 2950 ---- 721.25B 669.50A 712.50B 782.00 +71.00 711.00 2960 ---- 711.50B 661.75A 711.50B 772.00 +70.75 701.25 2970 ---- 701.50B 651.75A 698.50B 762.00 +70.75 691.25 2980 ---- 691.50B 641.50A 684.25B 752.00 +70.75 681.25 2990 ---- 681.50B 631.75A 674.25B 742.00 +70.75 671.25 3000 ---- 671.50B 620.25A 663.25B 732.00 +70.75 661.25 3010 ---- 661.50B 611.75A 661.50B 722.00 +70.75 651.25 3020 ---- 651.75B 602.00A 651.75B 712.00 +70.75 641.25 3030 ---- 641.75B 592.00A 641.75B 702.00 +70.50 631.50 3040 ---- 631.75B 582.00A 631.75B 692.00 +70.50 621.50 3050 ---- 622.00B 570.50A 622.00B 682.00 +70.50 611.50 3060 ---- 611.75B 562.25A 606.25B 672.00 +70.50 601.50 3070 ---- 601.75B 552.25A 596.50B 662.25 +70.75 591.50 3080 ---- 592.00B 542.25A 586.75B 652.25 +70.75 581.50 3090 ---- 582.00B 532.25A 582.00B 642.25 +70.50 571.75 3100 ---- 572.00B 520.50A 572.00B 632.25 +70.50 561.75 3110 ---- 562.00B 512.50A 557.50B 622.25 +70.50 551.75 3120 ---- 552.25B 502.75A 552.25B 612.25 +70.50 541.75 3130 ---- 542.25B 492.75A 537.00B 602.25 +70.25 532.00 3140 ---- 532.25B 483.00A 527.75B 592.25 +70.25 522.00 3150 ---- 522.25B 472.25A 517.50B 582.25 +70.25 512.00 3160 ---- 512.50B 462.50A 508.00B 572.50 +70.25 502.25 3170 ---- 502.50B 453.25A 501.00B 562.50 +70.25 492.25 3180 ---- 492.75B 443.50A 443.50A 552.50 +70.25 482.25 3190 ---- 482.75B 433.75A 481.25B 542.50 +70.00 472.50 3200 ---- 473.00B 422.00A 468.50B 532.50 +70.00 462.50 3210 ---- 463.00B 414.25A 458.75B 522.50 +69.75 452.75 3220 ---- 453.25B 404.50A 451.75B 512.75 +70.00 442.75 3230 ---- 443.25B 394.75A 439.00B 502.75 +69.75 433.00 3240 ---- 433.50B 384.25A 432.00B 492.75 +69.50 423.25 3250 ---- 423.75B 373.75A 373.75A 483.00 +69.75 413.25 3260 ---- 414.00B 365.50A 409.50B 473.00 +69.50 403.50 3270 ---- 404.25B 355.50A 402.75B 463.00 +69.25 393.75 3280 ---- 394.50B 346.50A 393.00B 453.25 +69.25 384.00 3290 ---- 384.75B 336.75A 383.25B 443.25 +69.00 374.25 3295 ---- ---- ---- 332.25A 438.25 UNCH ---- 3300 ---- 375.00B 326.00A 373.50B 433.25 +68.50 364.75 3305 ---- 370.25B 322.75A 368.75B 428.50 +68.75 359.75 3310 ---- 365.50B 318.00A 364.00B 423.50 +68.50 355.00 3315 ---- 360.50B 313.50A 313.50A 418.50 +68.25 350.25 3320 ---- 355.75B 308.75A 354.25B 413.75 +68.25 345.50 3325 ---- 355.50B 304.00A 350.00B 408.75 +68.00 340.75 3330 ---- 355.75B 299.00A 354.00B 403.75 +68.00 335.75 3335 ---- 357.00B 294.50A 355.25B 398.75 +67.75 331.00 3340 ---- 359.25B 289.75A 358.50B 394.00 +67.75 326.25 3345 ---- 359.50B 285.25A 359.50B 389.00 +67.50 321.50 3350 ---- 358.50B 279.00A 357.50B 384.00 +67.00 317.00 3355 ---- 359.50B 276.25A 358.75B 379.25 +67.00 312.25 3360 ---- 360.75B 271.50A 360.75B 374.25 +66.75 307.50 3365 ---- 361.00B 267.00A 357.75B 369.50 +66.75 302.75 3370 ---- 361.50B 262.75A 360.25B 364.50 +66.25 298.25 3375 ---- 359.75B 258.25A 358.75B 359.75 +66.25 293.50 3380 ---- 355.00B 253.75A 355.00B 354.75 +65.75 289.00 3385 ---- 350.25B 249.25A 350.00B 350.00 +65.75 284.25 3390 ---- 345.25B 245.00A 344.75B 345.00 +65.25 279.75 3395 ---- 340.50B 240.50A 339.50B 340.25 +65.25 275.00 3400 ---- 335.75B 234.75A 334.75B 335.25 +64.75 270.50 3405 ---- 331.00B 231.75A 330.75B 330.50 +64.50 266.00 3410 ---- 326.25B 227.50A 326.25B 325.75 +64.25 261.50 3415 ---- 321.50B 223.25A 320.50B 321.00 +64.00 257.00 3420 ---- 316.75B 219.00A 315.75B 316.00 +63.50 252.50 3425 ---- 312.00B 214.75A 311.00B 311.25 +63.25 248.00 3430 ---- 307.25B 210.75A 306.25B 306.50 +63.00 243.50 3435 ---- 302.50B 206.50A 301.75B 301.75 +62.50 239.25 3440 ---- 298.00B 202.50A 297.75B 297.00 +62.25 234.75 3445 ---- 293.25B 194.25A 292.25B 292.25 +61.75 230.50 3450 ---- 288.50B 189.75A 287.75B 287.50 +61.50 226.00 3455 ---- 283.75B 185.75A 283.00B 282.75 +61.00 221.75 3460 ---- 279.25B 181.75A 278.50B 278.00 +60.50 217.50 3465 ---- 274.50B 177.75A 273.75B 273.25 +60.00 213.25 3470 ---- 270.00B 174.00A 270.00B 268.75 +59.75 209.00 3475 ---- 265.50B 170.00A 265.25B 264.00 +59.25 204.75 3480 ---- 260.75B 166.25A 260.00B 259.25 +58.75 200.50 3485 ---- 256.25B 162.50A 255.25B 254.75 +58.25 196.50 3490 ---- 251.75B 158.50A 251.00B 250.00 +57.75 192.25 3495 ---- 247.25B 154.75A 246.25B 245.50 +57.25 188.25 3500 ---- 242.75B 151.25A 242.25B 241.00 +56.75 184.25 3505 ---- 238.25B 147.75A 237.25B 236.25 +56.00 180.25 3510 ---- 233.75B 143.75A 233.00B 231.75 +55.50 176.25 1 1 3515 ---- 229.25B 140.25A 228.50B 227.25 +55.00 172.25 1 1 3520 ---- 224.75B 136.75A 224.00B 222.75 +54.50 168.25 1 1 3525 ---- 220.50B 133.25A 220.50B 218.25 +54.00 164.25 1 1 3530 ---- 216.00B 129.75A 215.25B 214.00 +53.50 160.50 3535 162.00 211.75B 126.50A 159.25A 209.50 +52.75 1 156.75 1 3540 ---- 207.25B 122.75A 206.50B 205.00 +52.25 152.75 3545 ---- 203.00B 119.50A 202.25B 200.75 +51.75 149.00 1 3550 ---- 198.75B 116.25A 198.00B 196.50 +51.00 145.50 3555 147.50 194.50B 113.00A 193.50B 192.00 +50.25 1 141.75 3560 143.75 190.25B 109.75A 189.50B 187.75 +49.75 1 138.00 3565 ---- 186.00B 106.50A 186.00B 183.50 +49.00 134.50 3570 ---- 181.75B 103.50A 181.25B 179.25 +48.50 130.75 3575 ---- 177.75B 100.25A 176.75B 175.25 +48.00 127.25 1 3580 124.00 173.50B 97.25A 119.75A 171.00 +47.25 1 123.75 3585 ---- 169.75B 94.00A 169.75B 166.75 +46.50 120.25 3590 ---- 169.25B 91.00A 169.25B 162.75 +45.75 117.00 1 3595 ---- 167.75B 88.25A 167.75B 158.75 +45.25 113.50 1 1 3600 87.75 167.25B 85.25A 167.25B 154.75 +44.50 2 110.25 21 3605 85.00 166.00B 82.25A 82.25A 150.75 +43.75 4 107.00 1 3610 81.75 162.00B 79.50A 162.00B 146.75 +43.00 12 103.75 3615 84.25 158.00B 76.75A 76.75A 142.75 +42.25 2 100.50 1 3620 75.75 153.75B 74.00A 74.00A 138.75 +41.50 2 97.25 3625 79.50 150.00B 71.50A 149.75B 135.00 +40.75 10 94.25 3630 77.50 146.00B 68.75A 68.75A 131.25 +40.25 30 91.00 1 3635 75.75 142.00B 66.25A 126.25A 127.50 +39.50 16 88.00 3640 ---- 138.25B 63.75A 138.00B 123.75 +38.75 85.00 1 3645 66.75 134.25B 61.25A 61.25A 120.00 +37.75 2 82.25 2 2 3650 ---- 130.50B 58.75A 130.50B 116.50 +37.25 79.25 3655 ---- 126.75B 56.50A 126.75B 112.75 +36.25 76.50 1 3660 ---- 123.00B 54.25A 123.00B 109.25 +35.50 73.75 3665 69.00 119.50B 52.00A 119.25B 105.75 +34.75 12 71.00 6 7 3670 ---- 115.75B 49.75A 115.75B 102.50 +34.25 68.25 3675 ---- 112.25B 47.50A 112.25B 99.00 +33.25 65.75 3680 ---- 108.75B 45.50A 108.50B 95.75 +32.50 63.25 1 3685 ---- 105.25B 43.50A 105.25B 92.50 +31.75 60.75 20 3690 ---- 101.75B 41.50A 101.75B 89.25 +31.00 58.25 3695 ---- 98.50B 39.50A 98.25B 86.00 +30.25 55.75 2 25 3700 45.75 95.00B 37.75A 95.00B 82.75 +29.25 143 53.50 55 23 3705 ---- 91.75B 36.00A 91.75B 79.75 +28.50 51.25 4 7 3710 ---- 88.50B 34.25A 88.50B 76.75 +27.75 49.00 62 3715 ---- 85.50B 32.50A 85.50B 73.75 +27.00 46.75 5 5 3720 66.50 82.25B 30.75A 69.75A 71.00 +26.25 58 44.75 49 22 3725 ---- 79.25B 29.25A 79.25B 68.25 +25.50 42.75 16 21 3730 ---- 76.25B 27.75A 76.25B 65.25 +24.50 40.75 9 3735 ---- 73.25B 26.25A 73.25B 62.75 +24.00 38.75 3740 ---- 70.25B 25.00A 70.25B 60.00 +23.00 37.00 10 164 3745 ---- 67.50B 23.50A 67.50B 57.50 +22.50 35.00 5 5 3750 30.00 64.75B 22.25A 64.75B 55.00 +21.75 94 33.25 83 52 3755 ---- 62.00B 21.00A 62.00B 52.50 +20.75 31.75 26 3760 46.50 59.25B 19.75A 43.50A 50.00 +20.00 3 30.00 22 64 3765 ---- 56.75B 18.75A 56.75B 47.75 +19.25 28.50 3770 26.25 54.25B 17.50A 54.25B 45.50 +18.50 6 27.00 20 3775 19.75 51.75B 16.50A 37.50A 43.25 +17.75 4 25.50 5 3780 ---- 49.25B 15.50A 49.25B 41.25 +17.25 24.00 7 53 3785 ---- 47.00B 14.50A 47.00B 39.00 +16.25 22.75 3790 ---- 44.75B 13.75A 44.75B 37.00 +15.50 21.50 1 1 3795 ---- 42.50B 12.75A 42.50B 35.00 +14.75 20.25 5 5 3800 24.75 40.50B 12.00A 32.25A 33.25 +14.25 31 19.00 1 2 3805 ---- 38.50B 11.25A 38.50B 31.50 +13.50 18.00 1 72 3810 ---- 36.50B 10.50A 36.50B 29.75 +13.00 1 16.75 6 16 3815 ---- 34.50B 10.00A 34.50B 28.00 +12.25 15.75 3820 22.50 32.50B 9.25A 32.50B 26.50 +11.75 33 14.75 3825 ---- 30.75B 8.50A 8.50A 24.75 +10.75 14.00 27 3830 24.50 29.00B 8.00A 29.00B 23.25 +10.25 2 13.00 3835 ---- 27.50B 7.50A 7.50A 22.00 +9.75 12.25 3840 ---- 25.75B 7.00A 25.75B 20.50 +9.25 1 11.25 3845 17.75 24.25B 6.50A 16.25A 19.25 +8.75 22 10.50 3850 20.25 22.75B 6.00A 22.75B 18.00 +8.00 21 10.00 44 3855 ---- 21.25B 5.50A 5.50A 16.75 +7.50 34 9.25 57 58 3860 ---- 20.00B 5.25A 20.00B 15.75 +7.25 8.50 3865 ---- 18.75B 4.75A 4.75A 14.50 +6.50 1 8.00 3870 ---- 17.50B 4.40A 4.40A 13.50 +6.00 7.50 3 3875 ---- 16.25B 4.10A 4.10A 12.50 +5.50 7.00 3880 ---- 15.25B 3.80A 3.80A 11.75 +5.25 6.50 124 3885 ---- 14.00B 3.55A 3.55A 10.75 +4.75 6.00 3890 ---- 13.00B 3.30A 3.30A 10.00 +4.50 5.50 3895 ---- 12.25B 3.05A 3.05A 9.25 +4.25 5.00 3900 3.80 11.25B 2.85A 8.00A 8.50 +3.80 3 4.70 1 3905 ---- 10.25B 2.65A 2.65A 8.00 +3.65 4.35 3910 ---- 9.50B 2.45A 2.45A 7.25 +3.25 4.00 41 3915 ---- 8.75B 2.30A 2.30A 6.75 +3.05 3.70 1 1 3920 5.75 8.00B 2.15A 7.75B 6.25 +2.85 8 3.40 5 3925 5.50 7.50B 2.00A 7.00B 5.75 +2.60 12 3.15 3930 ---- 6.75B 1.85A 1.85A 5.25 +2.35 2.90 2 3935 ---- 6.25B 1.70A 1.70A 4.75 +2.10 2.65 1 3940 ---- 5.75B 1.60A 1.60A 4.35 +1.90 48 2.45 41 17 3945 ---- 5.25B 1.50A 1.50A 4.00 +1.75 2.25 3950 2.30 4.95B 1.40A 4.95B 3.65 +1.55 1 2.10 2 3955 ---- 4.55B 1.30A 1.30A 3.35 +1.45 1.90 3960 ---- 4.15B 1.20A 1.20A 3.05 +1.30 1.75 3970 1.65 3.50B 1.05A 3.50B 2.60 +1.10 2 1.50 15 16 3980 ---- 2.90B .95A .95A 2.20 +.95 1.25 3990 ---- 2.45B .80A .80A 1.85 +.80 1.05 4000 1.15 2.05B .70A 1.00A 1.55 +.65 4 .90 4010 ---- 1.75B .65A .65A 1.35 +.55 .80 4020 ---- 1.50B .60A .60A 1.15 +.50 .65 4030 ---- 1.25B .50A .50A 1.00 +.45 .55 4040 ---- 1.05B .45A .45A .85 +.35 .50 4050 ---- .90B .40A .40A .75 +.30 .45 4060 ---- .80B ---- .80B .65 +.25 .40 153 4070 ---- .65B ---- .65B .55 +.20 .35 4080 ---- .60B ---- .60B .50 +.20 .30 4090 ---- .50B ---- .50B .45 +.20 .25 42 4100 ---- .40B ---- .40B .40 +.15 .25 4110 ---- .35B ---- .35B .35 +.15 .20 4120 ---- .30B ---- .30B .30 +.10 .20 4130 ---- .25B ---- .25B .25 +.05 .20 4140 ---- .25B ---- .25B .25 +.10 .15 4150 ---- .20B ---- .20B .20 +.05 .15 4160 .20 .20 .20 .20 .20 +.05 1 .15 10 4170 ---- ---- ---- ---- .20 +.05 .15 4180 ---- ---- ---- ---- .15 UNCH .15 4190 ---- ---- ---- ---- .15 UNCH .15 4200 ---- ---- ---- ---- .15 +.05 .10 4250 ---- ---- ---- ---- .10 UNCH .10 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- 2869.25B 2817.50A 2862.00B 2930.25 +71.25 2859.00 900 ---- 2769.25B 2717.50A 2762.25B 2830.25 +71.25 2759.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 400 1621 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- ---- ---- .05 -.10 .15 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .20A .20A .10 -.15 .25 2700 ---- .30B .20A .30B .15 -.10 .25 2750 ---- .35B .25A .35B .20 -.10 .30 1 1 2800 .50 .50 .25 .25 .25 -.10 2 .35 97 95 2850 ---- .55B .30A .55B .30 -.15 .45 1 1 2900 ---- .70B .35A .70B .35 -.15 .50 2 2 2930 ---- ---- ---- .40A .35 UNCH ---- 2940 ---- .85B .40A .85B .40 -.20 .60 2950 ---- .85B .40A .85B .40 -.20 .60 334 343 2960 .50 .90B .40A .90B .40 -.25 111 .65 1 1 2970 ---- .95B .40A .95B .40 -.25 .65 76 76 2980 ---- 1.00B .45A 1.00B .45 -.25 .70 2990 ---- 1.05B .45A 1.05B .45 -.25 .70 2 2 3000 ---- 1.10B .45A 1.10B .45 -.30 .75 1 4 3010 ---- 1.15B .50A 1.15B .50 -.25 .75 3 3 3020 ---- 1.20B .50A 1.20B .50 -.30 .80 46 46 3030 ---- 1.25B .50A 1.25B .50 -.35 .85 2 2 3040 .80 1.30B .50A .95B .50 -.35 2 .85 1 22 3050 ---- 1.35B .55A 1.35B .55 -.35 .90 147 148 3060 ---- 1.40B .55A 1.40B .55 -.40 .95 3070 ---- 1.50B .55A 1.50B .55 -.45 1.00 3080 ---- 1.55B .60A 1.55B .60 -.45 1.05 42 42 3090 ---- 1.65B .60A 1.65B .60 -.50 1.10 3100 .60 1.75B .60 .60 .60 -.55 1 1.15 2 5 3110 ---- 1.85B .65A 1.85B .65 -.55 1.20 20 3120 ---- 1.95B .65A .65A .65 -.60 1.25 221 221 3130 ---- 2.05B .70A .70A .65 -.65 1.30 3140 ---- 2.20B .70A .70A .70 -.70 1.40 313 563 3150 ---- 2.35B .75A .75A .70 -.75 1.45 1 66 3160 ---- 2.50B .75A .75A .75 -.80 1.55 61 3170 ---- 2.70B .80A .80A .80 -.80 1.60 3 3180 ---- 2.90B .80A .80A .80 -.90 1.70 35 3190 1.55 3.10B .85A .85A .85 -.95 65 1.80 3200 2.45 3.35B .90A 2.30B .90 -1.00 80 1.90 2 3210 ---- 3.60B .90A .90A .95 -1.05 2.00 3220 ---- 3.85B .95A .95A 1.00 -1.15 2.15 122 3230 ---- 4.15B 1.00A 1.00A 1.05 -1.25 2.30 77 3240 ---- 4.50B 1.05A 1.05A 1.10 -1.35 2.45 1 3250 ---- 4.85B 1.10A 1.10A 1.20 -1.45 2.65 3260 ---- 5.25B 1.20A 1.20A 1.25 -1.60 2.85 1 3270 ---- 5.75B 1.25A 1.25A 1.35 -1.70 3.05 3280 ---- 6.25B 1.35A 1.35A 1.45 -1.85 3.30 3290 ---- 6.75B 1.40A 1.40A 1.55 -2.05 3.60 88 88 3295 ---- ---- ---- 1.45A 1.60 UNCH ---- 3300 ---- 7.25B 1.50A 1.50A 1.65 -2.25 3.90 1 3305 ---- 7.50B 1.55A 1.55A 1.70 -2.40 4.10 3310 ---- 8.00B 1.60A 1.60A 1.75 -2.50 4.25 103 103 3315 ---- 8.25B 1.65A 1.65A 1.80 -2.65 4.45 3320 ---- 8.75B 1.70A 1.70A 1.90 -2.75 4.65 3 3325 ---- 9.00B 1.80A 1.80A 1.95 -2.90 4.85 3330 ---- 9.50B 1.85A 1.85A 2.05 -2.95 5.00 1 3335 ---- 9.75B 1.90A 1.90A 2.10 -3.15 5.25 3340 ---- 10.25B 1.95A 1.95A 2.20 -3.30 5.50 2 3 3345 ---- 10.75B 2.05A 2.05A 2.30 -3.45 5.75 3350 ---- 11.25B 2.15A 2.15A 2.35 -3.65 6.00 2 3 3355 ---- 11.75B 2.20A 2.20A 2.45 -4.05 6.50 3360 ---- 12.25B 2.30A 2.30A 2.55 -4.20 6.75 3365 ---- 12.75B 2.40A 2.40A 2.65 -4.35 7.00 3370 ---- 13.25B 2.50A 2.50A 2.80 -4.45 48 7.25 41 17 3375 ---- 13.75B 2.60A 2.60A 2.90 -4.85 7.75 3380 ---- 14.50B 2.70A 2.70A 3.00 -5.00 8.00 3385 ---- 15.00B 2.80A 2.80A 3.15 -5.35 8.50 3390 ---- 15.75B 2.90A 2.90A 3.30 -5.45 52 8.75 1 26 3395 ---- 16.50B 3.05A 3.05A 3.45 -5.80 9.25 3400 12.25 17.00B 3.15A 3.15A 3.60 -6.15 1 9.75 3 3 3405 3.85 17.75B 3.30A 3.85 3.75 -6.50 1 10.25 3410 ---- 18.50B 3.45A 3.45A 3.90 -6.85 10.75 71 3415 ---- 19.25B 3.60A 3.60A 4.10 -7.15 11.25 20 20 3420 4.45 20.00B 3.80A 4.45 4.25 -7.50 1 11.75 3425 ---- 21.00B 3.95A 3.95A 4.45 -7.80 12.25 3430 11.25 21.75B 4.15A 4.15A 4.70 -8.05 3 12.75 3435 ---- 22.75B 4.30A 4.30A 4.90 -8.35 13.25 3440 ---- 23.50B 4.50A 4.50A 5.25 -8.75 14.00 3445 ---- 24.50B 4.70A 4.70A 5.50 -9.00 14.50 3450 ---- 25.50B 4.95A 4.95A 5.75 -9.50 1 15.25 12 11 3455 ---- 26.50B 5.25A 5.25A 6.00 -10.00 16.00 3460 ---- 27.50B 5.50A 5.50A 6.25 -10.50 16.75 4 126 3465 ---- 28.75B 5.75A 5.75A 6.50 -10.75 211 17.25 50 116 3470 ---- 29.75B 6.00A 6.00A 6.75 -11.50 18.25 177 178 3475 ---- 31.00B 6.25A 6.25A 7.25 -11.75 19.00 3480 30.00 32.00B 6.75A 14.00B 7.50 -12.25 22 19.75 3485 26.25 33.25B 7.00A 27.50B 7.75 -12.75 23 20.50 3490 ---- 34.50B 7.25A 7.25A 8.25 -13.25 51 21.50 2 2 3495 ---- 35.75B 7.75A 7.75A 8.75 -13.50 22.25 3500 12.25 37.00B 8.00A 8.00A 9.00 -14.25 33 23.25 189 185 3505 ---- 38.50B 8.50A 8.50A 9.50 -14.75 24.25 16 16 3510 ---- 39.75B 8.75A 8.75A 10.00 -15.25 2 25.25 44 3515 ---- 41.25B 9.25A 9.25A 10.50 -15.75 211 26.25 55 57 3520 ---- 42.75B 9.75A 9.75A 11.00 -16.25 2 27.25 3525 ---- 44.25B 10.00A 10.00A 11.50 -17.00 28.50 5 3530 ---- 45.75B 10.50A 10.50A 12.00 -17.50 1 29.50 3535 ---- 47.25B 11.00A 11.00A 12.75 -18.00 30.75 3540 12.50 48.75B 11.75A 14.00 13.25 -18.75 40 32.00 3545 ---- 50.50B 12.25A 12.25A 13.75 -19.50 33.25 27 3550 13.75 52.25B 12.50 15.00B 14.50 -20.00 85 34.50 8 8 3555 ---- 54.00B 13.25A 13.25A 15.25 -20.50 35.75 2 3560 ---- 55.75B 14.00A 14.00A 16.00 -21.00 4 37.00 3565 ---- 57.50B 14.50A 14.50A 16.75 -21.75 38.50 2 3570 ---- 59.25B 15.25A 15.25A 17.50 -22.50 4 40.00 3 3575 ---- 61.25B 16.00A 16.00A 18.25 -23.25 8 41.50 20 3580 ---- 63.00B 16.75A 16.75A 19.00 -24.00 43.00 41 3585 ---- 65.00B 17.50A 17.50A 20.00 -24.50 44.50 7 3590 ---- 67.00B 18.25A 18.25A 20.75 -25.25 2 46.00 7 3595 ---- 69.25B 19.00A 19.00A 21.75 -25.75 47.50 20 3600 69.00 71.25B 20.00A 23.50B 22.75 -26.50 52 49.25 8 71 3605 71.50 73.50B 20.75A 20.75A 23.75 -27.25 4 51.00 18 37 3610 74.25 75.50B 21.75A 21.75A 24.75 -28.00 9 52.75 53 69 3615 68.75 77.75B 22.75A 22.75A 25.75 -28.75 20 54.50 102 22 3620 69.75 80.00B 23.50A 28.25B 27.00 -29.25 6 56.25 16 3625 71.00 82.50B 24.75A 82.50B 28.00 -30.25 2 58.25 11 3630 70.25 84.75B 25.75A 84.75B 29.25 -31.00 7 60.25 15 15 3635 ---- 87.25B 26.75A 26.75A 30.50 -31.50 2 62.00 25 32 3640 60.00 89.75B 28.00A 57.50B 31.75 -32.50 39 64.25 57 86 3645 ---- 92.25B 29.00A 29.00A 33.25 -33.00 2 66.25 4 24 3650 ---- 94.75B 30.25A 30.25A 34.50 -33.75 9 68.25 2 6 3655 ---- 97.50B 31.50A 31.50A 36.00 -34.50 1 70.50 16 16 3660 ---- 100.00B 32.75A 32.75A 37.25 -35.50 91 72.75 9 3665 ---- 102.75B 34.25A 34.25A 39.00 -36.00 75.00 10 3670 ---- 105.50B 35.50A 35.50A 40.50 -36.75 3 77.25 3675 ---- 108.50B 37.00A 37.00A 42.00 -37.75 34 79.75 59 58 3680 ---- 111.25B 38.50A 38.50A 43.75 -38.50 75 82.25 1 30 3685 ---- 114.25B 40.00A 40.00A 45.50 -39.25 84.75 4 6 3690 52.00 117.25B 41.50A 54.50B 47.25 -40.00 7 87.25 4 131 3695 ---- 120.25B 43.00A 43.00A 49.00 -40.75 89.75 1 3700 ---- 123.50B 44.75A 44.75A 51.00 -41.50 149 92.50 3 102 3705 ---- 126.75B 46.50A 46.50A 52.75 -42.50 95.25 1 3710 ---- 130.00B 48.25A 48.25A 54.75 -43.25 1 98.00 1 83 3715 72.25 133.25B 50.00A 50.00A 56.75 -44.00 2 100.75 2 1 3720 ---- 136.50B 52.00A 52.00A 59.00 -44.75 121 103.75 51 3 3725 ---- 140.00B 53.75A 53.75A 61.25 -45.50 1 106.75 3730 ---- 143.50B 55.75A 55.75A 63.25 -46.50 1 109.75 3735 ---- 147.00B 58.00A 58.00A 65.75 -47.00 112.75 42 42 3740 62.50 150.50B 60.00A 69.00B 68.00 -47.75 13 115.75 1 3745 ---- 154.25B 62.25A 62.25A 70.50 -48.50 8 119.00 3750 73.50 157.75B 64.50A 73.75B 73.00 -49.25 105 122.25 1 3755 ---- 161.50B 66.75A 66.75A 75.50 -50.00 8 125.50 1 3760 ---- 165.50B 69.00A 69.00A 78.00 -51.00 39 129.00 37 79 3765 ---- 169.25B 71.50A 71.50A 80.75 -51.75 33 132.50 1 3770 92.00 169.00B 74.00A 74.00A 83.50 -52.25 1 135.75 41 41 3775 ---- 170.75B 76.50A 76.50A 86.25 -53.25 139.50 3780 ---- 174.75B 79.00A 79.00A 89.00 -54.00 42 143.00 1 2 3785 ---- 178.75B 81.75A 81.75A 92.00 -54.75 146.75 3790 ---- 183.00B 84.50A 84.50A 95.00 -55.25 2 150.25 15 15 3795 ---- 187.00B 87.25A 87.25A 98.00 -56.25 154.25 32 32 3800 ---- 193.00B 90.00A 90.00A 101.25 -56.75 158.00 8 8 3805 ---- 195.25B 93.00A 93.00A 104.50 -57.25 161.75 3810 ---- 199.50B 96.00A 96.00A 107.75 -58.00 165.75 3815 ---- 203.75B 99.00A 99.00A 111.00 -58.75 169.75 1 1 3820 ---- 208.00B 102.25A 102.25A 114.25 -59.50 173.75 3825 ---- 212.50B 105.50A 105.50A 117.75 -60.00 177.75 3830 ---- 216.75B 108.75A 108.75A 121.25 -60.75 182.00 1 1 3835 ---- 221.25B 112.00A 112.00A 124.75 -61.25 186.00 3840 ---- 225.75B 115.50A 115.50A 128.50 -61.75 190.25 3845 ---- 230.25B 118.75A 118.75A 132.25 -62.25 194.50 3850 ---- 236.75B 122.50A 122.50A 136.00 -62.75 198.75 1 3855 ---- 239.25B 126.00A 126.00A 139.75 -63.25 203.00 3860 ---- 244.25B 129.50A 129.50A 143.50 -64.00 207.50 3865 ---- 248.50B 133.25A 133.25A 147.50 -64.25 211.75 3870 ---- 253.25B 137.00A 137.00A 151.50 -64.75 216.25 3875 ---- 258.00B 141.00A 141.00A 155.50 -65.25 220.75 3880 ---- 262.75B 158.50A 158.50A 159.50 -65.75 225.25 3885 ---- 267.50B 162.50A 162.50A 163.75 -66.00 229.75 3890 ---- 272.00B 166.75A 166.75A 168.00 -66.25 234.25 3895 ---- 276.75B 171.00A 171.00A 172.25 -66.75 239.00 3900 ---- 283.50B 175.25A 175.25A 176.50 -67.00 4 243.50 3905 ---- 286.25B 179.50A 179.50A 180.75 -67.50 248.25 3910 ---- 291.25B 184.00A 184.00A 185.25 -67.50 252.75 3915 ---- 296.00B 188.25A 188.25A 189.50 -68.00 257.50 3920 ---- 300.75B 192.75A 192.75A 194.00 -68.25 262.25 3925 ---- 306.50B 197.50A 197.50A 198.50 -68.50 267.00 3930 ---- 310.50B 201.75A 201.75A 203.00 -68.75 271.75 3935 ---- 315.50B 206.50A 206.50A 207.50 -69.00 276.50 3940 ---- 320.25B 211.25A 211.25A 212.25 -69.00 281.25 3945 ---- 325.25B 215.75A 215.75A 216.75 -69.25 286.00 3950 ---- 332.00B 220.50A 220.50A 221.50 -69.25 290.75 3955 ---- 335.00B 225.25A 225.25A 226.25 -69.50 295.75 3960 ---- 340.00B 230.00A 230.00A 231.00 -69.50 300.50 3970 ---- 349.75B 239.75A 239.75A 240.50 -69.75 310.25 3980 ---- 359.75B 249.25A 249.25A 250.00 -70.00 320.00 3990 ---- 369.50B 259.25A 259.25A 259.75 -70.00 329.75 4000 ---- 381.50B 269.00A 269.00A 269.50 -70.25 339.75 4010 ---- 389.25B 278.75A 278.75A 279.25 -70.25 349.50 4020 ---- 399.25B 288.75A 288.75A 289.00 -70.50 359.50 4030 ---- 409.25B 298.75A 298.75A 298.75 -70.50 369.25 4040 ---- 419.25B 308.50A 308.50A 308.75 -70.50 379.25 4050 ---- 431.00B 318.75A 318.75A 318.50 -70.75 389.25 4060 ---- 439.00B 328.75A 328.75A 328.50 -70.50 399.00 4070 ---- 449.00B 338.75A 338.75A 338.25 -70.75 409.00 4080 ---- 458.75B 348.50A 348.50A 348.25 -70.75 419.00 4090 ---- 469.00B 358.75A 358.75A 358.25 -70.75 429.00 4100 ---- 480.75B 368.75A 368.75A 368.25 -70.75 439.00 4110 ---- 488.75B 378.75A 378.75A 378.00 -71.00 449.00 4120 ---- 498.75B 388.75A 388.75A 388.00 -71.00 459.00 4130 ---- 508.75B 458.50A 458.50A 398.00 -70.75 468.75 4140 ---- 519.50B 468.75A 468.75A 408.00 -70.75 478.75 4150 ---- 530.75B 478.50A 478.50A 418.00 -70.75 488.75 4160 ---- 538.75B 488.50A 488.50A 428.00 -70.75 498.75 4170 ---- 548.75B 498.50A 498.50A 438.00 -70.75 508.75 4180 ---- 558.75B 508.50A 508.50A 448.00 -70.75 518.75 4190 ---- 568.75B 518.50A 518.50A 457.75 -71.00 528.75 4200 ---- 580.75B 528.25A 528.25A 467.75 -71.00 538.75 4250 ---- 630.50B 578.50A 578.50A 517.75 -71.00 588.75 4300 ---- 680.25B 628.50A 628.50A 567.75 -70.75 638.50 4350 ---- 730.25B 678.50A 678.50A 617.75 -70.75 688.50 4400 ---- 780.50B 728.25A 728.25A 667.50 -71.00 738.50 4500 ---- 880.25B 828.25A 828.25A 767.50 -71.00 838.50 4600 ---- 980.25B 928.25A 928.25A 867.50 -70.75 938.25 4700 ---- 1080.25B 1028.25A 1028.25A 967.50 -70.75 1038.25 4800 ---- 1180.25B 1128.25A 1128.25A 1067.25 -71.00 1138.25 4900 ---- 1280.25B 1228.00A 1228.00A 1167.25 -70.75 1238.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1960 2669 4247 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2669.25B 2617.50A 2669.25B 2729.50 +71.25 2658.25 750 1100 ---- 2569.00B 2518.75A 2561.50B 2629.50 +71.25 2558.25 1200 ---- 2469.00B 2418.00A 2418.00A 2529.50 +71.00 2458.50 1300 ---- 2369.00B 2317.75A 2360.25B 2429.75 +71.25 2358.50 1400 ---- 2269.00B 2218.25A 2218.25A 2329.75 +71.00 2258.75 1500 ---- 2169.25B 2118.00A 2160.25B 2229.75 +71.00 2158.75 1600 ---- 2069.25B 2018.50A 2060.75B 2130.00 +71.00 2059.00 1700 ---- 1969.50B 1918.50A 1962.25B 2030.00 +71.00 1959.00 1800 ---- 1869.50B 1818.25A 1869.50B 1930.25 +71.25 1859.00 1900 ---- 1769.75B 1719.25A 1762.25B 1830.25 +71.00 1759.25 2000 ---- 1669.75B 1618.50A 1669.75B 1730.25 +71.00 1659.25 2100 ---- 1570.00B 1519.00A 1564.75B 1630.50 +71.00 1559.50 2200 ---- 1470.00B 1418.75A 1459.75B 1530.50 +71.00 1459.50 2250 ---- 1420.00B 1369.75A 1420.00B 1480.50 +70.75 1409.75 2300 ---- 1370.25B 1319.25A 1364.75B 1430.75 +71.00 1359.75 2350 ---- 1320.25B 1269.00A 1310.00B 1380.75 +71.00 1309.75 2400 ---- 1270.25B 1219.00A 1260.25B 1330.75 +70.75 1260.00 2450 ---- 1220.50B 1169.50A 1220.50B 1280.75 +70.75 1210.00 2500 ---- 1170.50B 1119.25A 1170.50B 1231.00 +71.00 1160.00 2550 ---- 1120.50B 1070.25A 1112.75B 1181.00 +70.75 1110.25 2600 ---- 1070.75B 1019.50A 1070.75B 1131.00 +70.75 1060.25 2650 ---- 1020.75B 969.50A 1020.75B 1081.25 +70.75 1010.50 2700 ---- 971.00B 919.75A 971.00B 1031.25 +70.75 960.50 2750 ---- 921.00B 870.00A 921.00B 981.25 +70.50 910.75 2800 ---- 871.25B 820.50A 865.75B 931.50 +70.75 860.75 2850 ---- 821.50B 771.50A 815.75B 881.50 +70.50 811.00 2900 ---- 771.75B 721.00A 771.50B 831.75 +70.50 761.25 2930 ---- ---- ---- 693.50A 801.75 UNCH ---- 2940 ---- 731.75B 683.50A 726.50B 791.75 +70.25 721.50 2950 ---- 722.00B 670.75A 716.50B 782.00 +70.50 711.50 2960 ---- 712.00B 663.75A 712.00B 772.00 +70.50 701.50 2970 ---- 702.00B 653.75A 702.00B 762.00 +70.50 691.50 2980 ---- 692.00B 643.75A 683.25B 752.00 +70.50 681.50 2990 ---- 682.00B 634.00A 677.50B 742.00 +70.25 671.75 3000 ---- 672.25B 621.50A 667.00B 732.00 +70.25 661.75 3010 ---- 662.25B 614.00A 657.00B 722.00 +70.25 651.75 3020 ---- 652.25B 602.50A 652.25B 712.25 +70.50 641.75 3030 ---- 642.50B 594.25A 639.25B 702.25 +70.25 632.00 3040 ---- 632.50B 582.75A 628.00B 692.25 +70.25 622.00 3050 ---- 622.50B 571.75A 617.00B 682.25 +70.25 612.00 3060 ---- 612.75B 564.75A 607.50B 672.25 +70.00 602.25 3070 ---- 602.75B 554.75A 597.50B 662.50 +70.25 592.25 3080 ---- 592.75B 545.00A 587.50B 652.50 +70.25 582.25 3090 ---- 583.00B 535.00A 581.50B 642.50 +70.00 572.50 3100 ---- 573.00B 523.00A 568.50B 632.50 +70.00 562.50 3110 ---- 563.25B 513.75A 558.75B 622.75 +70.00 552.75 3120 ---- 553.25B 505.50A 550.25B 612.75 +70.00 542.75 3130 ---- 543.50B 495.75A 539.00B 602.75 +69.75 533.00 3140 ---- 533.50B 485.25A 532.00B 592.75 +69.75 523.00 3150 ---- 523.75B 473.75A 522.25B 583.00 +69.75 513.25 3160 ---- 514.00B 465.00A 512.50B 573.00 +69.50 503.50 3170 ---- 504.25B 456.00A 502.50B 563.00 +69.50 493.50 3180 ---- 494.25B 445.50A 492.75B 553.25 +69.50 483.75 3190 ---- 484.50B 437.25A 483.00B 543.25 +69.25 474.00 3200 ---- 474.75B 425.50A 473.25B 533.50 +69.25 464.25 3210 ---- 465.00B 418.00A 463.50B 523.50 +69.00 454.50 3220 ---- 455.25B 406.75A 453.75B 513.75 +69.00 444.75 3230 ---- 445.50B 398.75A 444.00B 503.75 +68.75 435.00 3240 ---- 435.75B 389.25A 434.25B 494.00 +68.75 425.25 3250 ---- 426.25B 377.50A 424.75B 484.00 +68.25 415.75 3260 ---- 416.50B 370.25A 415.00B 474.25 +68.25 406.00 3270 ---- 407.00B 359.50A 405.50B 464.25 +67.75 396.50 3280 ---- 397.50B 350.75A 392.00B 454.50 +67.50 387.00 3290 ---- 387.75B 342.00A 386.25B 444.75 +67.50 377.25 3295 ---- ---- ---- 337.25A 439.75 UNCH ---- 3300 ---- 378.25B 330.75A 370.50B 435.00 +67.25 2 367.75 3305 ---- 373.50B 327.00A 372.00B 430.00 +66.75 363.25 3310 ---- 369.00B 323.50A 367.25B 425.25 +66.75 358.50 3315 ---- 364.25B 319.00A 362.50B 420.25 +66.50 353.75 3320 ---- 359.50B 313.50A 358.00B 415.50 +66.50 349.00 3325 ---- 358.75B 309.00A 354.00B 410.50 +66.25 344.25 3330 ---- 358.75B 304.50A 356.25B 405.75 +66.00 339.75 3335 ---- 360.25B 300.75A 358.25B 400.75 +65.75 335.00 3340 ---- 362.25B 296.25A 362.00B 396.00 +65.75 330.25 3345 ---- 362.25B 291.75A 362.25B 391.25 +65.50 325.75 3350 ---- 361.50B 285.25A 360.25B 386.25 +65.25 321.00 3355 ---- 362.25B 282.75A 361.25B 381.50 +65.00 316.50 3360 ---- 363.25B 278.00A 361.75B 376.75 +64.75 312.00 3365 ---- 363.75B 274.00A 360.25B 372.00 +64.75 307.25 3370 ---- 363.75B 269.00A 362.75B 367.00 +64.25 302.75 3375 ---- 362.25B 265.25A 361.25B 362.25 +64.00 298.25 3380 ---- 357.50B 260.50A 357.00B 357.50 +63.75 293.75 3385 ---- 352.75B 256.50A 352.00B 352.75 +63.50 289.25 3390 ---- 348.25B 252.25A 347.25B 348.00 +63.25 284.75 3395 ---- 343.50B 248.00A 343.50B 343.25 +63.00 280.25 3400 ---- 338.75B 242.00A 337.75B 338.50 +62.50 276.00 3405 ---- 334.25B 239.50A 334.00B 333.75 +62.25 271.50 3410 ---- 329.50B 234.75A 328.50B 329.00 +62.00 267.00 3415 ---- 325.00B 231.00A 324.75B 324.25 +61.50 262.75 3420 ---- 320.25B 226.50A 319.25B 319.75 +61.50 258.25 3425 ---- 315.75B 218.00A 314.75B 315.00 +61.00 254.00 3430 ---- 311.25B 213.75A 310.75B 310.25 +60.50 249.75 3435 ---- 306.50B 209.75A 306.50B 305.75 +60.25 245.50 3440 ---- 302.00B 205.75A 301.00B 301.00 +59.75 241.25 3445 ---- 297.25B 201.75A 296.50B 296.25 +59.25 237.00 3450 ---- 293.00B 197.75A 292.75B 291.75 +59.00 232.75 3455 ---- 288.25B 194.00A 287.50B 287.25 +58.75 228.50 3460 ---- 283.75B 190.00A 283.00B 282.50 +58.25 224.25 3465 ---- 279.25B 186.25A 278.75B 278.00 +57.75 220.25 3470 ---- 275.00B 182.50A 274.75B 273.50 +57.50 32 216.00 32 3475 ---- 270.25B 178.50A 269.50B 269.00 +57.00 212.00 1 1 3480 ---- 266.00B 174.75A 265.00B 264.50 +56.50 208.00 1 3485 ---- 261.50B 171.25A 261.50B 260.00 +56.00 204.00 3490 ---- 257.00B 167.50A 256.75B 255.50 +55.50 96 200.00 68 184 3495 ---- 252.75B 163.75A 252.25B 251.00 +55.00 196.00 3500 ---- 248.25B 160.25A 247.75B 246.50 +54.50 192.00 32 3505 ---- 244.00B 156.50A 243.50B 242.25 +54.25 188.00 3510 ---- 239.50B 153.25A 239.00B 237.75 +53.50 184.25 3515 ---- 235.25B 149.50A 235.25B 233.50 +53.25 180.25 3520 200.50 231.00B 146.00A 230.75B 229.00 +52.50 33 176.50 73 3525 ---- 226.75B 142.75A 226.25B 224.75 +52.00 172.75 3530 ---- 222.50B 139.00A 222.25B 220.50 +51.50 169.00 3535 ---- 218.25B 135.75A 217.75B 216.25 +51.00 165.25 3540 ---- 214.00B 132.25A 213.50B 212.00 +50.50 161.50 3545 ---- 209.75B 129.25A 209.75B 207.75 +50.00 157.75 3550 ---- 205.50B 126.00A 204.75B 203.50 +49.25 6 154.25 3555 ---- 201.50B 122.75A 201.00B 199.50 +48.75 150.75 3560 ---- 197.75B 119.50A 197.75B 195.25 +48.25 147.00 3565 ---- 194.75B 116.25A 194.75B 191.25 +47.75 143.50 3570 ---- 194.25B 113.25A 194.25B 187.00 +47.00 140.00 3575 ---- 193.00B 110.00A 193.00B 183.00 +46.50 136.50 3580 ---- 192.25B 107.00A 192.25B 179.00 +45.75 3 133.25 3585 ---- 190.00B 104.00A 190.00B 175.00 +45.25 129.75 3590 ---- 186.00B 101.00A 186.00B 171.00 +44.50 126.50 3595 99.25 182.00B 98.00A 182.00B 167.00 +44.00 4 123.00 1 1 3600 ---- 177.75B 95.00A 177.75B 163.25 +43.50 119.75 24 3605 ---- 173.75B 92.25A 173.75B 159.25 +42.75 116.50 3610 90.75 170.00B 89.50A 170.00B 155.50 +42.25 5 113.25 45 3615 91.50 166.00B 86.75A 166.00B 151.75 +41.50 4 110.25 3620 ---- 162.00B 84.00A 162.00B 148.00 +41.00 107.00 52 3625 86.00 158.25B 81.25A 81.25A 144.25 +40.25 12 104.00 3630 88.75 154.50B 78.50A 154.50B 140.50 +39.50 5 101.00 8 199 3635 89.25 150.50B 76.00A 150.50B 137.00 +39.00 6 98.00 3640 88.50 146.75B 73.50A 73.50A 133.25 +38.25 58 95.00 16 17 3645 77.75 143.25B 71.00A 143.25B 129.75 +37.75 8 92.00 3650 81.00 139.50B 68.50A 76.75A 126.25 +37.00 4 89.25 12 33 3655 80.25 135.75B 66.25A 135.75B 122.75 +36.50 4 86.25 3660 75.50 132.25B 63.75A 63.75A 119.25 +35.75 2 83.50 10 4 3665 ---- 128.75B 61.50A 128.75B 115.75 +35.00 80.75 3670 ---- 125.00B 59.25A 125.00B 112.50 +34.25 45 78.25 62 64 3675 ---- 121.75B 57.00A 121.50B 109.25 +33.75 75.50 5 5 3680 106.50 118.25B 54.75A 108.00B 106.00 +33.00 3 73.00 22 3685 75.75 114.75B 52.75A 114.75B 102.75 +32.50 3 70.25 21 21 3690 ---- 111.50B 50.75A 111.50B 99.50 +31.75 1 67.75 22 99 3695 ---- 108.25B 48.75A 108.00B 96.25 +30.75 65.50 5 5 3700 94.25 105.00B 46.75A 91.75A 93.25 +30.25 19 63.00 28 331 3705 71.25 101.75B 44.75A 101.50B 90.25 +29.50 26 60.75 15 15 3710 ---- 98.50B 42.75A 98.50B 87.25 +29.00 29 58.25 8 10 3715 60.25 95.25B 41.00A 55.00A 84.25 +28.25 5 56.00 5 5 3720 ---- 92.25B 39.25A 92.25B 81.25 +27.25 56 54.00 7 9 3725 54.75 89.25B 37.50A 50.75A 78.50 +26.75 58 51.75 10 10 3730 41.00 86.25B 35.75A 86.25B 75.75 +26.00 126 49.75 85 143 3735 73.50 83.25B 34.25A 71.75A 73.00 +25.50 1 47.50 3740 37.00 80.50B 32.75A 80.50B 70.25 +24.75 24 45.50 4 141 3745 ---- 77.50B 31.25A 77.50B 67.50 +23.75 43.75 3750 37.50 74.75B 29.75A 63.75A 65.00 +23.25 102 41.75 19 33 3755 ---- 72.00B 28.25A 72.00B 62.50 +22.50 40.00 5 5 3760 33.00 69.50B 27.00A 69.50B 60.00 +21.75 4 38.25 7 32 3765 48.25 66.75B 25.50A 66.75B 57.50 +21.00 2 36.50 3770 37.75 64.25B 24.25A 64.25B 55.25 +20.50 220 34.75 108 120 3775 42.25 61.75B 23.00A 47.00A 52.75 +19.50 51 33.25 3780 40.25 59.25B 21.75A 52.00B 50.50 +19.00 165 31.50 65 128 3785 38.25 57.00B 20.75A 57.00B 48.50 +18.50 2 30.00 3790 37.75 54.75B 19.75A 35.50A 46.25 +17.75 8 28.50 6 43 3795 ---- 52.25B 18.50A 52.25B 44.25 +17.00 27.25 3800 21.75 50.25B 17.50A 48.75B 42.25 +16.50 367 25.75 73 87 3805 ---- 48.00B 16.50A 48.00B 40.25 +15.75 24.50 46 46 3810 ---- 46.00B 15.75A 46.00B 38.25 +15.00 96 23.25 39 67 3815 ---- 43.75B 14.75A 43.75B 36.50 +14.50 1 22.00 5 5 3820 20.75 41.75B 14.00A 41.75B 34.75 +13.75 2 21.00 108 3825 ---- 40.00B 13.25A 40.00B 33.00 +13.25 100 19.75 3830 ---- 38.00B 12.50A 38.00B 31.25 +12.50 238 18.75 82 30 3835 ---- 36.25B 11.75A 36.25B 29.75 +12.00 17.75 25 25 3840 12.25 34.50B 11.00A 34.50B 28.00 +11.25 18 16.75 9 23 3845 ---- 32.75B 10.50A 32.75B 26.50 +10.75 15.75 25 25 3850 14.50 31.00B 9.75A 29.00B 25.25 +10.50 151 14.75 73 245 3860 ---- 28.00B 8.50A 28.00B 22.50 +9.25 13.25 2 205 3870 ---- 25.00B 7.50A 25.00B 20.00 +8.25 1 11.75 37 91 3880 ---- 22.25B 6.75A 22.25B 17.75 +7.50 10.25 19 55 3890 16.25 19.75B 6.00A 15.25A 15.75 +6.75 9 9.00 30 67 3900 9.25 17.50B 5.25A 14.50B 13.75 +5.75 238 8.00 263 57 3910 ---- 15.50B 4.45A 4.45A 12.00 +5.00 13 7.00 55 3920 5.75 13.50B 3.90A 13.50B 10.50 +4.25 44 6.25 155 173 3930 ---- 12.00B 3.40A 3.40A 9.25 +4.00 12 5.25 82 108 3940 ---- 10.25B 3.00A 3.00A 8.00 +3.35 4.65 3 9 3950 8.00 9.00B 2.65A 6.75A 7.00 +2.95 125 4.05 1 60 3960 ---- 7.75B 2.30A 2.30A 6.00 +2.45 3.55 160 3970 3.70 6.75B 2.05A 6.75B 5.25 +2.20 11 3.05 2 36 3980 ---- 5.75B 1.80A 1.80A 4.60 +1.95 2 2.65 25 3990 ---- 5.00B 1.60A 1.60A 4.00 +1.70 2.30 1 18 4000 2.40 4.40B 1.40A 4.40B 3.45 +1.45 15 2.00 6 395 4010 ---- 3.80B 1.25A 1.25A 3.00 +1.25 1.75 50 4020 ---- 3.25B 1.10A 1.10A 2.60 +1.10 1.50 81 4030 ---- 2.85B 1.00A 1.00A 2.25 +.95 1.30 141 4040 ---- 2.45B .90A .90A 1.95 +.80 1.15 118 4050 ---- 2.15B .80A .80A 1.70 +.70 4 1.00 5 95 4060 ---- 1.85B .70A .70A 1.50 +.60 .90 2 4070 ---- 1.60B .65A .65A 1.30 +.50 .80 3 4080 ---- 1.40B .60A .60A 1.15 +.45 16 .70 19 4090 ---- 1.25B .55A .55A 1.00 +.40 5 .60 30 4100 1.05 1.10B .50A 1.10B .90 +.35 3 .55 16 760 4110 ---- .95B .45A .45A .80 +.30 .50 2 4120 ---- .85B .40A .40A .70 +.25 .45 2 4130 ---- .75B ---- .75B .65 +.25 .40 58 4140 ---- .65B ---- .65B .55 +.20 .35 250 4150 ---- .60B ---- .60B .50 +.20 .30 9 4160 ---- .50B ---- .50B .45 +.15 5 .30 5 4170 ---- .45B ---- .45B .40 +.15 .25 7 4180 ---- .40B ---- .40B .35 +.10 .25 33 4190 ---- .35B ---- .35B .35 +.15 .20 4200 ---- .30B ---- .30B .30 +.10 .20 327 4210 ---- .25B ---- .25B .25 +.05 .20 8 4220 ---- .25B ---- .25B .25 +.10 .15 152 4230 ---- .20B ---- .20B .20 +.05 .15 1 4240 ---- .20B ---- .20B .20 +.05 .15 7 4250 ---- .15B ---- .15B .20 +.10 .10 146 4260 ---- .15B ---- .15B .15 +.05 .10 38 4270 ---- .15B ---- .15B .15 +.05 .10 14 4280 ---- .15B ---- .15B .15 +.05 .10 4290 ---- ---- ---- ---- .15 +.05 .10 2 4300 ---- ---- ---- ---- .10 UNCH .10 98 4310 ---- ---- ---- ---- .10 UNCH .10 4320 ---- .10B ---- .10B .10 +.05 .05 1 4330 ---- .10B ---- .10B .10 +.05 .05 165 4340 ---- .10B ---- .10B .10 +.05 .05 4350 ---- ---- ---- ---- .05 UNCH .05 70 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 63 4400 ---- ---- ---- ---- .05 UNCH .05 15 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 84 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2868.50B 2818.50A 2859.75B 2929.25 +71.25 2858.00 900 ---- 2768.50B 2717.75A 2763.00B 2829.25 +71.00 2758.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2710 1635 7700 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- .15A .15A .05 -.15 .20 2450 ---- ---- ---- ---- .10 -.10 .20 3 2500 .20 .20 .20 .20 .10 -.15 5 .25 2 2550 .20 .20 .20 .20 .15 -.15 10 .30 20 20 2600 .50 .50 .25A .25A .15 -.20 2 .35 1 1 2650 ---- .45B .30A .45B .20 -.20 .40 3 2700 ---- .60B .30A .60B .25 -.25 .50 8 2750 ---- .75B .35A .75B .30 -.30 .60 61 2800 ---- .90B .40A .90B .35 -.35 .70 410 2850 ---- 1.05B .45A 1.05B .40 -.40 .80 1 8 2900 .85 1.30B .55A .95B .50 -.50 322 1.00 76 2930 ---- ---- ---- .60A .60 UNCH ---- 2940 ---- 1.55B .60A .60A .60 -.55 1.15 2950 ---- 1.60B .65A 1.60B .65 -.50 140 1.15 184 157 2960 ---- 1.65B .65A .65A .65 -.55 1.20 2970 ---- 1.75B .70A .70A .70 -.55 1.25 280 2980 ---- 1.80B .70A .70A .70 -.60 1.30 2990 ---- 1.90B .75A .75A .75 -.60 3 1.35 3000 ---- 2.00B .75A .75A .75 -.65 276 1.40 88 526 3010 .80 2.10B .80 .80 .80 -.65 1 1.45 3020 1.10 2.20B .80 .80 .85 -.65 3 1.50 3030 .80 2.30B .80 .85B .90 -.65 1 1.55 3040 ---- 2.40B .90A .90A .90 -.75 1.65 3050 ---- 2.55B .95A .95A .95 -.75 405 1.70 155 185 3060 1.10 2.65B .95 .95 1.00 -.80 57 1.80 1 2 3070 ---- 2.80B 1.00A 1.00A 1.05 -.80 1.85 3080 ---- 2.95B 1.05A 1.05A 1.10 -.85 1.95 3090 ---- 3.15B 1.10A 1.10A 1.15 -.90 2.05 10 3100 ---- 3.30B 1.15A 1.15A 1.20 -.95 32 2.15 15 186 3110 1.85 3.50B 1.15A 1.15A 1.25 -1.00 2 2.25 3120 ---- 3.70B 1.20A 1.20A 1.30 -1.05 2.35 215 3130 ---- 3.95B 1.25A 1.25A 1.35 -1.15 2.50 3140 ---- 4.20B 1.35A 1.35A 1.40 -1.20 147 2.60 10 10 3150 ---- 4.45B 1.40A 1.40A 1.50 -1.25 2.75 28 81 3160 ---- 4.70B 1.45A 1.45A 1.55 -1.35 2.90 201 3170 2.00 5.00B 1.50A 1.50A 1.65 -1.45 1 3.10 36 400 3180 ---- 5.25B 1.60A 1.60A 1.70 -1.60 3.30 71 3190 ---- 5.50B 1.65A 1.65A 1.80 -1.70 3.50 2 3200 4.95 6.00B 1.75A 1.75A 1.90 -1.80 152 3.70 120 161 3210 5.75 6.50B 1.80A 1.80A 2.00 -1.95 5 3.95 4 3220 ---- 6.75B 1.90A 1.90A 2.10 -2.10 4.20 3230 6.50 7.25B 2.00A 7.25B 2.25 -2.25 6 4.50 104 3240 6.25 8.00B 2.10A 2.35 2.35 -2.45 168 4.80 20 51 3250 6.25 8.50B 2.25A 2.25A 2.50 -2.50 5 5.00 129 219 3260 8.00 9.00B 2.35A 9.00B 2.65 -2.85 8 5.50 1 105 3270 7.75 9.75B 2.50A 2.50A 2.80 -2.95 159 5.75 19 609 3280 9.50 10.50B 2.65A 2.65A 3.00 -3.25 147 6.25 24 3290 9.25 11.25B 2.85A 11.25B 3.15 -3.60 17 6.75 25 3295 9.00 11.50B 2.90A 11.50B 3.25 UNCH 5 ---- 3300 9.50 12.00B 3.00A 3.00A 3.35 -3.90 278 7.25 80 166 3305 ---- 12.50B 3.10A 3.10A 3.50 -4.00 7.50 20 20 3310 10.00 13.00B 3.20A 6.00B 3.60 -4.15 60 7.75 9 37 3315 ---- 13.25B 3.35A 3.35A 3.70 -4.30 1 8.00 5 5 3320 10.75 13.75B 3.45A 3.45A 3.85 -4.40 178 8.25 7 192 3325 ---- 14.25B 3.55A 3.55A 3.95 -4.80 8.75 15 15 3330 13.50 14.75B 3.70A 3.70A 4.10 -4.90 1 9.00 12 42 3335 12.00 15.50B 3.80A 15.50B 4.25 -5.00 5 9.25 3340 12.25 16.00B 3.95A 3.95A 4.40 -5.35 2 9.75 13 34 3345 ---- 16.50B 4.10A 4.10A 4.55 -5.45 10.00 10 10 3350 15.50 17.00B 4.25A 4.25A 4.70 -5.80 58 10.50 9 449 3355 ---- 17.75B 4.40A 4.40A 4.90 -5.85 10.75 5 5 3360 15.00 18.25B 4.55A 4.55A 5.00 -6.25 1 11.25 13 49 3365 ---- 19.00B 4.70A 4.70A 5.25 -6.50 11.75 10 10 3370 15.00 19.75B 4.90A 19.75B 5.50 -6.50 1 12.00 17 42 3375 ---- 20.25B 5.25A 5.25A 5.75 -6.75 12.50 5 5 3380 ---- 21.00B 5.25A 5.25A 5.75 -7.25 13.00 33 3385 ---- 21.75B 5.50A 5.50A 6.00 -7.50 13.50 25 25 3390 19.50 22.50B 5.75A 15.75B 6.25 -7.75 7 14.00 5 42 3395 ---- 23.25B 6.00A 6.00A 6.50 -8.00 14.50 3400 20.25 24.25B 6.25A 24.25B 6.75 -8.50 5 15.25 25 161 3405 ---- 25.00B 6.50A 6.50A 7.00 -8.75 15.75 5 5 3410 20.25 25.75B 6.75A 6.75A 7.25 -9.00 1 16.25 14 15 3415 ---- 26.75B 7.00A 7.00A 7.75 -9.25 17.00 3420 ---- 27.75B 7.25A 7.25A 8.00 -9.50 3 17.50 4 20 3425 ---- 28.50B 7.50A 7.50A 8.25 -10.00 18.25 3430 ---- 29.50B 7.75A 7.75A 8.50 -10.50 19.00 3 34 3435 ---- 30.50B 8.00A 8.00A 9.00 -10.75 19.75 3440 15.25 31.50B 8.25A 8.25A 9.25 -11.00 1 20.25 30 158 3445 ---- 32.75B 8.75A 8.75A 9.75 -11.25 21.00 3450 29.75 33.75B 9.00A 10.50B 10.00 -12.00 106 22.00 46 378 3455 ---- 34.75B 9.25A 9.25A 10.50 -12.25 22.75 5 5 3460 30.75 36.00B 9.75A 36.00B 10.75 -12.75 4 23.50 33 87 3465 ---- 37.00B 10.00A 10.00A 11.25 -13.25 24.50 3470 ---- 38.25B 10.50A 10.50A 11.75 -13.50 3 25.25 38 41 3475 ---- 39.50B 11.00A 11.00A 12.25 -14.00 2 26.25 3480 ---- 40.75B 11.25A 11.25A 12.75 -14.25 1 27.00 1 3 3485 ---- 42.00B 11.75A 11.75A 13.25 -14.75 28.00 3490 ---- 43.50B 12.25A 12.25A 13.75 -15.25 29.00 33 94 3495 ---- 44.75B 12.75A 12.75A 14.25 -15.75 30.00 3500 41.50 46.25B 13.25A 13.25A 14.75 -16.50 40 31.25 249 316 3505 ---- 47.50B 13.75A 13.75A 15.50 -16.75 32.25 3510 ---- 49.00B 14.25A 14.25A 16.00 -17.25 33.25 7 93 3515 ---- 50.50B 14.75A 14.75A 16.75 -17.75 34.50 12 12 3520 ---- 52.00B 15.25A 15.25A 17.25 -18.50 2 35.75 53 37 3525 ---- 53.50B 16.00A 16.00A 18.00 -18.75 36.75 3530 ---- 55.25B 16.50A 16.50A 18.75 -19.25 1 38.00 1 46 3535 ---- 56.75B 17.25A 17.25A 19.50 -19.75 39.25 3540 27.75 58.50B 17.75A 28.50B 20.25 -20.50 1 40.75 6 5 3545 49.00 60.00B 18.50A 18.50A 21.00 -21.00 5 42.00 3550 50.00 61.75B 19.25A 22.50B 21.75 -21.50 92 43.25 16 84 3555 ---- 63.50B 20.00A 20.00A 22.50 -22.25 44.75 3560 ---- 65.25B 20.75A 20.75A 23.50 -22.75 13 46.25 35 95 3565 ---- 67.25B 21.50A 21.50A 24.25 -23.50 47.75 3570 ---- 69.00B 22.25A 22.25A 25.25 -24.00 62 49.25 9 3575 ---- 71.00B 23.25A 23.25A 26.25 -24.50 2 50.75 3580 41.00 73.00B 24.00A 27.75B 27.00 -25.25 32 52.25 47 53 3585 26.50 75.00B 25.00A 25.00A 28.25 -25.50 5 53.75 3590 ---- 77.00B 25.75A 25.75A 29.25 -26.25 53 55.50 50 58 3595 ---- 79.00B 26.75A 26.75A 30.25 -27.00 57.25 3600 65.50 81.25B 27.75A 30.50A 31.25 -27.50 33 58.75 173 664 3605 82.00 83.25B 28.75A 40.75B 32.50 -28.00 24 60.50 10 10 3610 57.25 85.50B 29.75A 58.75B 33.75 -28.75 35 62.50 11 49 3615 ---- 87.75B 30.75A 30.75A 34.75 -29.50 64.25 5 5 3620 79.75 90.00B 32.00A 90.00B 36.00 -30.00 4 66.00 70 75 3625 ---- 92.25B 33.00A 33.00A 37.25 -30.75 100 68.00 3630 79.50 94.75B 34.25A 48.75B 38.75 -31.25 9 70.00 12 161 3635 81.75 97.00B 35.50A 35.50A 40.00 -32.00 2 72.00 5 5 3640 84.75 99.50B 36.75A 88.25B 41.50 -32.50 2 74.00 15 19 3645 86.00 102.00B 38.00A 76.25B 42.75 -33.25 4 76.00 7 7 3650 61.00 104.50B 39.25A 53.25B 44.25 -34.00 8 78.25 45 151 3655 82.00 107.00B 40.50A 83.25B 45.75 -34.50 2 80.25 1 1 3660 76.25 109.75B 42.00A 56.75B 47.25 -35.25 10 82.50 20 53 3665 ---- 112.50B 43.50A 43.50A 49.00 -35.75 84.75 3670 106.25 115.25B 45.00A 51.25B 50.50 -36.50 15 87.00 37 69 3675 ---- 118.00B 46.50A 46.50A 52.25 -37.25 29 89.50 2 2 3680 110.25 120.75B 48.00A 48.00A 54.00 -37.75 34 91.75 13 97 3685 ---- 123.50B 49.50A 49.50A 55.75 -38.50 94.25 19 19 3690 64.50 126.50B 51.25A 51.25A 57.50 -39.25 10 96.75 42 52 3695 ---- 129.50B 52.75A 52.75A 59.50 -39.75 99.25 3700 109.75 132.50B 54.50A 62.00B 61.25 -40.75 39 102.00 74 415 3705 ---- 135.50B 56.25A 56.25A 63.25 -41.25 104.50 3710 ---- 138.75B 58.25A 58.25A 65.25 -42.00 107.25 3 57 3715 ---- 141.75B 60.00A 60.00A 67.25 -42.75 110.00 1 1 3720 90.00 145.00B 62.00A 94.00B 69.25 -43.50 4 112.75 6 87 3725 ---- 148.25B 64.00A 64.00A 71.50 -44.25 115.75 3730 ---- 151.50B 66.00A 66.00A 73.75 -44.75 118.50 50 59 3735 88.00 155.00B 68.00A 68.00A 76.00 -45.50 10 121.50 3740 ---- 158.25B 70.25A 70.25A 78.25 -46.25 7 124.50 19 3745 ---- 161.75B 72.25A 72.25A 80.50 -47.00 127.50 3750 82.00 165.25B 74.50A 74.50A 83.00 -47.75 10 130.75 85 3755 ---- 168.75B 76.75A 76.75A 85.50 -48.25 133.75 3760 ---- 172.50B 79.25A 79.25A 88.00 -49.00 46 137.00 35 83 3765 ---- 176.00B 81.50A 81.50A 90.50 -49.75 140.25 3770 ---- 179.75B 84.00A 84.00A 93.25 -50.50 143.75 181 3775 105.00 183.50B 86.50A 112.00B 95.75 -51.25 2 147.00 3780 ---- 187.25B 89.00A 89.00A 98.50 -52.00 3 150.50 16 114 3785 ---- 191.25B 91.75A 91.75A 101.25 -52.75 154.00 3790 ---- 190.75B 94.25A 94.25A 104.25 -53.25 6 157.50 1 28 3795 ---- 192.00B 97.00A 97.00A 107.00 -54.00 161.00 3800 ---- 198.25B 99.75A 99.75A 110.00 -54.75 6 164.75 7 71 3805 ---- 200.00B 102.75A 102.75A 113.00 -55.50 168.50 3810 117.25 204.50B 105.50A 117.50B 116.25 -55.75 1 172.00 21 3815 ---- 208.00B 108.50A 108.50A 119.25 -56.75 176.00 3820 ---- 212.25B 111.50A 111.50A 122.50 -57.25 179.75 126 3825 ---- 216.25B 114.50A 114.50A 125.75 -57.75 183.50 3830 ---- 221.00B 117.75A 117.75A 129.25 -58.25 56 187.50 40 3835 ---- 224.50B 120.75A 120.75A 132.50 -59.00 191.50 3840 ---- 229.50B 124.00A 124.00A 136.00 -59.50 3 195.50 33 3845 ---- 233.00B 127.25A 127.25A 139.50 -60.00 199.50 3850 ---- 239.50B 130.75A 130.75A 143.00 -60.75 203.75 125 3860 ---- 246.25B 137.50A 137.50A 150.25 -61.75 212.00 191 3870 ---- 255.75B 144.50A 144.50A 157.75 -62.75 220.50 41 3880 ---- 264.75B 152.00A 152.00A 165.50 -63.50 229.00 237 3890 170.50 274.00B 159.50A 170.50 173.50 -64.25 4 237.75 11 3900 ---- 285.00B 181.00A 181.00A 181.50 -65.25 246.75 188 3910 ---- 291.75B 189.25A 189.25A 190.00 -65.75 255.75 3920 ---- 301.75B 197.75A 197.75A 198.50 -66.25 264.75 17 3930 ---- 310.50B 206.25A 206.25A 207.00 -67.00 274.00 2 3940 ---- 322.00B 215.00A 215.00A 216.00 -67.50 283.50 19 3950 ---- 331.50B 224.00A 224.00A 224.75 -68.00 292.75 94 3960 ---- 339.50B 233.00A 233.00A 234.00 -68.25 302.25 6 3970 ---- 349.75B 242.25A 242.25A 243.00 -68.75 311.75 8 3980 ---- 359.50B 251.75A 251.75A 252.25 -69.00 321.25 2 3990 ---- 369.25B 261.25A 261.25A 261.75 -69.25 331.00 9 4000 ---- 381.25B 270.75A 270.75A 271.25 -69.50 340.75 2 20 4010 ---- 389.00B 280.50A 280.50A 280.75 -69.75 350.50 39 4020 ---- 398.25B 290.25A 290.25A 290.25 -70.00 360.25 152 4030 296.50 408.75B 296.50 296.50 300.00 -70.00 1 370.00 2 4040 ---- 418.00B 309.75A 309.75A 309.75 -70.00 379.75 7 4050 ---- 430.25B 319.75A 319.75A 319.50 -70.00 389.50 4060 ---- 438.25B 329.75A 329.75A 329.25 -70.25 399.50 4070 ---- 447.50B 339.75A 339.75A 339.00 -70.25 409.25 4080 ---- 458.25B 349.75A 349.75A 348.75 -70.50 419.25 4090 ---- 468.00B 359.50A 359.50A 358.75 -70.50 429.25 8 4100 ---- 480.00B 369.75A 369.75A 368.50 -70.50 439.00 4110 ---- 487.25B 379.75A 379.75A 378.50 -70.50 449.00 2 4120 ---- 497.25B 389.75A 389.75A 388.25 -70.75 459.00 4130 ---- 507.25B 458.50A 458.50A 398.25 -70.75 469.00 2 4140 ---- 517.75B 468.50A 468.50A 408.25 -70.50 478.75 4150 ---- 530.00B 478.00A 478.00A 418.00 -70.75 488.75 5 4160 ---- 537.75B 488.50A 488.50A 428.00 -70.75 498.75 4170 ---- 547.00B 498.25A 498.25A 438.00 -70.75 508.75 4 4180 ---- 557.00B 508.25A 508.25A 448.00 -70.75 518.75 4190 ---- 567.75B 518.25A 518.25A 458.00 -70.75 528.75 4200 ---- 579.50B 528.25A 528.25A 467.75 -71.00 538.75 4210 ---- 587.00B 538.25A 538.25A 477.75 -70.75 548.50 4220 ---- 597.75B 547.50A 547.50A 487.75 -70.75 558.50 4230 ---- 607.50B 558.25A 558.25A 497.75 -70.75 568.50 4240 ---- 617.00B 568.25A 568.25A 507.75 -70.75 578.50 4250 ---- 629.75B 578.25A 578.25A 517.75 -70.75 588.50 4260 ---- 637.50B 588.25A 588.25A 527.75 -70.75 598.50 4270 ---- 647.00B 598.25A 598.25A 537.75 -70.75 608.50 4280 ---- 657.50B 608.25A 608.25A 547.50 -71.00 618.50 4290 ---- 667.50B 618.00A 618.00A 557.50 -71.00 628.50 4300 ---- 679.50B 628.00A 628.00A 567.50 -71.00 638.50 4310 ---- 687.50B 637.25A 637.25A 577.50 -71.00 648.50 4320 ---- 697.50B 648.00A 648.00A 587.50 -71.00 658.50 4330 ---- 707.50B 658.00A 658.00A 597.50 -71.00 668.50 4340 ---- 716.75B 668.00A 668.00A 607.50 -70.75 678.25 4350 ---- 729.50B 677.25A 677.25A 617.50 -70.75 688.25 1 4360 ---- 737.50B 687.25A 687.25A 627.50 -70.75 698.25 4370 ---- 747.50B 697.25A 697.25A 637.50 -70.75 708.25 4380 ---- 757.50B 708.00A 708.00A 647.50 -70.75 718.25 4390 ---- 766.75B 717.25A 717.25A 657.50 -70.75 728.25 4400 ---- 779.00B 727.25A 727.25A 667.50 -70.75 738.25 4410 ---- 787.25B 738.00A 738.00A 677.50 -70.75 748.25 4420 ---- 797.25B 748.00A 748.00A 687.50 -70.75 758.25 4430 ---- 807.25B 757.25A 757.25A 697.25 -71.00 768.25 4440 ---- 817.25B 768.00A 768.00A 707.25 -71.00 778.25 4450 ---- 829.50B 778.00A 778.00A 717.25 -71.00 788.25 4460 ---- 837.25B 788.00A 788.00A 727.25 -71.00 798.25 4470 ---- 847.25B 798.00A 798.00A 737.25 -71.00 808.25 4480 ---- 857.25B 808.00A 808.00A 747.25 -71.00 818.25 4490 ---- 866.75B 818.00A 818.00A 757.25 -71.00 828.25 4500 ---- 879.25B 828.00A 828.00A 767.25 -71.00 838.25 4510 ---- 886.50B 838.00A 838.00A 777.25 -71.00 848.25 4520 ---- 897.25B 847.75A 847.75A 787.25 -70.75 858.00 4530 ---- 907.25B 857.75A 857.75A 797.25 -70.75 868.00 4540 ---- 917.25B 867.75A 867.75A 807.25 -70.75 878.00 4550 ---- 929.25B 877.00A 877.00A 817.25 -70.75 888.00 4600 ---- 978.25B 927.75A 927.75A 867.25 -70.75 938.00 4650 ---- 1028.75B 977.00A 977.00A 917.00 -71.00 988.00 4700 ---- 1079.25B 1027.75A 1027.75A 967.00 -71.00 1038.00 4750 ---- 1129.00B 1077.75A 1077.75A 1017.00 -71.00 1088.00 4800 ---- 1179.00B 1127.75A 1127.75A 1067.00 -70.75 1137.75 4900 ---- 1278.50B 1227.50A 1227.50A 1167.00 -70.75 1237.75 5000 ---- 1378.50B 1327.50A 1327.50A 1266.75 -70.75 1337.50 5100 ---- 1478.75B 1427.50A 1427.50A 1366.75 -70.75 1437.50 5200 ---- 1578.25B 1527.25A 1527.25A 1466.50 -71.00 1537.50 5300 ---- 1678.50B 1627.25A 1627.25A 1566.50 -70.75 1637.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3624 2483 11375 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2630.25A 2630.25A 2729.25 +71.25 2658.00 1100 ---- ---- 2530.25A 2530.25A 2629.25 +71.00 2558.25 1200 ---- ---- 2430.50A 2430.50A 2529.50 +71.25 2458.25 1300 ---- ---- 2330.50A 2330.50A 2429.50 +71.00 2358.50 1400 ---- ---- 2230.50A 2230.50A 2329.50 +71.00 2258.50 1500 ---- ---- 2130.75A 2130.75A 2229.75 +71.25 2158.50 1600 ---- ---- 2030.75A 2030.75A 2129.75 +71.00 2058.75 1700 ---- ---- 1930.75A 1930.75A 2030.00 +71.25 1958.75 1800 ---- ---- 1831.00A 1831.00A 1930.00 +71.00 1859.00 1900 ---- ---- 1731.00A 1731.00A 1830.00 +71.00 1759.00 2000 ---- ---- 1631.25A 1631.25A 1730.25 +71.00 1659.25 2100 ---- ---- 1531.25A 1531.25A 1630.25 +71.00 1559.25 2200 ---- ---- 1431.50A 1431.50A 1530.50 +71.00 1459.50 2250 ---- ---- 1381.50A 1381.50A 1480.50 +71.00 1409.50 2300 ---- ---- 1331.50A 1331.50A 1430.50 +70.75 1359.75 2350 ---- ---- 1281.50A 1281.50A 1380.75 +71.00 1309.75 2400 ---- ---- 1231.75A 1231.75A 1330.75 +71.00 1259.75 2450 ---- ---- 1181.75A 1181.75A 1280.75 +70.75 1210.00 2500 ---- ---- 1131.75A 1131.75A 1231.00 +71.00 1160.00 2550 ---- ---- 1082.00A 1082.00A 1181.00 +70.75 1110.25 2600 ---- ---- 1032.00A 1032.00A 1131.00 +70.75 1060.25 2650 ---- ---- 982.25A 982.25A 1081.25 +70.75 1010.50 2700 ---- ---- 932.25A 932.25A 1031.25 +70.75 960.50 2750 ---- ---- 882.50A 882.50A 981.50 +70.75 910.75 2800 ---- ---- 832.75A 832.75A 931.50 +70.50 861.00 2850 ---- ---- 783.00A 783.00A 881.75 +70.75 811.00 2900 ---- ---- 733.25A 733.25A 831.75 +70.50 761.25 2930 ---- ---- ---- 703.25A 802.00 UNCH ---- 2940 ---- ---- 693.50A 693.50A 792.00 +70.50 721.50 2950 ---- ---- 683.50A 683.50A 782.00 +70.25 711.75 2960 ---- ---- 673.50A 673.50A 772.00 +70.25 701.75 2970 ---- ---- 663.50A 663.50A 762.00 +70.25 691.75 2980 ---- ---- 653.75A 653.75A 752.25 +70.50 681.75 2990 ---- ---- 643.75A 643.75A 742.25 +70.25 672.00 3000 ---- ---- 633.75A 633.75A 732.25 +70.25 662.00 3010 ---- ---- 624.00A 624.00A 722.25 +70.25 652.00 3020 ---- ---- 614.00A 614.00A 712.25 +70.00 642.25 3030 ---- ---- 604.25A 604.25A 702.50 +70.25 632.25 3040 ---- ---- 594.25A 594.25A 692.50 +70.25 622.25 3050 ---- ---- 584.25A 584.25A 682.50 +70.00 612.50 3060 ---- ---- 574.50A 574.50A 672.50 +70.00 602.50 3070 ---- ---- 564.50A 564.50A 662.50 +69.75 592.75 3080 ---- ---- 554.75A 554.75A 652.75 +70.00 582.75 3090 ---- ---- 544.75A 544.75A 642.75 +70.00 572.75 3100 ---- ---- 535.00A 535.00A 632.75 +69.75 563.00 3110 ---- ---- 525.25A 525.25A 623.00 +69.75 553.25 3120 ---- ---- 515.25A 515.25A 613.00 +69.75 543.25 3130 ---- ---- 505.50A 505.50A 603.00 +69.50 533.50 3140 ---- ---- 495.75A 495.75A 593.00 +69.50 523.50 3150 ---- ---- 486.00A 486.00A 583.25 +69.50 513.75 3160 ---- ---- 476.25A 476.25A 573.25 +69.25 504.00 3170 ---- ---- 466.50A 466.50A 563.50 +69.25 494.25 3180 ---- ---- 456.75A 456.75A 553.50 +69.00 484.50 3190 ---- ---- 447.00A 447.00A 543.75 +69.00 474.75 3200 ---- ---- 437.25A 437.25A 533.75 +68.75 465.00 3210 ---- ---- 427.75A 427.75A 524.00 +68.75 455.25 3220 ---- ---- 418.00A 418.00A 514.00 +68.50 445.50 3230 ---- ---- 408.50A 408.50A 504.25 +68.50 435.75 3240 ---- ---- 398.75A 398.75A 494.25 +68.00 426.25 3250 ---- ---- 389.25A 389.25A 484.50 +67.75 416.75 3260 ---- ---- 379.75A 379.75A 474.75 +67.75 407.00 3270 ---- ---- 370.25A 370.25A 465.00 +67.50 397.50 3280 ---- ---- 360.75A 360.75A 455.25 +67.25 388.00 3290 ---- ---- 351.50A 351.50A 445.50 +67.00 378.50 3295 ---- ---- ---- 346.75A 440.50 UNCH ---- 3300 ---- ---- 342.00A 342.00A 435.75 +66.50 369.25 3305 ---- ---- ---- 337.50A 430.75 UNCH ---- 3310 ---- ---- 332.75A 332.75A 426.00 +66.25 359.75 3315 ---- ---- ---- 328.25A 421.25 UNCH ---- 3320 ---- 356.75B 323.50A 323.50A 416.25 +65.75 350.50 3325 ---- ---- ---- 319.00A 411.50 UNCH ---- 3330 ---- 360.25B 314.50A 314.50A 406.75 +65.50 341.25 3335 ---- ---- ---- 309.75A 401.75 UNCH ---- 3340 ---- 363.75B 305.25A 305.25A 397.00 +65.00 332.00 3345 ---- ---- ---- 300.75A 392.25 UNCH ---- 3350 ---- 362.75B 296.25A 296.25A 387.50 +64.50 323.00 3355 ---- ---- ---- 291.75A 382.50 UNCH ---- 3360 ---- 364.25B 287.25A 287.25A 377.75 +64.00 313.75 3365 ---- ---- ---- 282.75A 373.00 UNCH ---- 3370 ---- 365.00B 278.50A 278.50A 368.25 +63.50 304.75 3375 ---- ---- ---- 274.00A 363.50 UNCH ---- 3380 ---- 358.75B 269.50A 269.50A 358.75 +62.75 296.00 3385 ---- ---- ---- 265.25A 354.00 UNCH ---- 3390 ---- 349.50B 261.00A 261.00A 349.25 +62.25 287.00 3395 ---- ---- ---- 256.50A 344.50 UNCH ---- 3400 ---- 340.25B 252.25A 252.25A 340.00 +61.75 278.25 3405 ---- ---- ---- 248.00A 335.25 UNCH ---- 3410 ---- 331.00B 243.75A 243.75A 330.50 +61.00 269.50 3415 ---- ---- ---- 239.50A 325.75 UNCH ---- 3420 ---- 321.75B 225.00A 225.00A 321.25 +60.50 260.75 3425 ---- ---- ---- 231.00A 316.50 UNCH ---- 3430 ---- 312.75B 216.75A 216.75A 312.00 +59.75 252.25 3435 ---- ---- ---- 222.75A 307.25 UNCH ---- 3440 ---- 303.50B 209.00A 209.00A 302.75 +59.00 243.75 3445 ---- ---- ---- 214.50A 298.00 UNCH ---- 3450 ---- 294.50B 201.00A 201.00A 293.50 +58.00 235.50 3455 ---- ---- ---- 206.50A 289.00 UNCH ---- 3460 ---- 285.75B 193.50A 193.50A 284.25 +57.00 227.25 3465 ---- ---- ---- 198.50A 279.75 UNCH ---- 3470 ---- 276.75B 185.75A 185.75A 275.25 +56.25 219.00 3475 ---- ---- ---- 190.50A 270.75 UNCH ---- 3480 ---- 268.00B 178.25A 178.25A 266.25 +55.50 210.75 3485 ---- ---- ---- 182.75A 262.00 UNCH ---- 3490 ---- 259.00B 171.00A 171.00A 257.50 +54.75 202.75 3495 ---- ---- ---- 175.25A 253.00 UNCH ---- 3500 ---- 250.50B 164.00A 164.00A 248.75 +53.75 195.00 3505 ---- ---- ---- 161.75A 244.25 UNCH ---- 3510 ---- 241.75B 156.75A 156.75A 240.00 +52.75 187.25 3515 ---- ---- ---- 154.75A 235.50 UNCH ---- 3520 ---- 233.25B 149.75A 149.75A 231.25 +51.75 179.50 3525 ---- ---- ---- 147.75A 227.00 UNCH ---- 3530 ---- 224.75B 142.75A 142.75A 222.75 +50.75 172.00 3535 ---- ---- ---- 141.00A 218.50 UNCH ---- 3540 ---- 216.25B 136.00A 136.00A 214.25 +49.50 164.75 3545 ---- ---- ---- 133.25A 210.00 UNCH ---- 3550 ---- 208.00B 129.75A 129.75A 206.00 +48.50 157.50 3555 ---- ---- ---- 126.75A 201.75 UNCH ---- 3560 ---- 204.00B 123.00A 123.00A 197.75 +47.50 150.25 3565 ---- ---- ---- 120.25A 193.50 UNCH ---- 3570 ---- 202.75B 117.00A 117.00A 189.50 +46.25 143.25 3575 ---- ---- ---- 114.00A 185.50 UNCH ---- 3580 ---- 196.75B 110.75A 110.75A 181.50 +45.00 136.50 3585 ---- ---- ---- 107.75A 177.50 UNCH ---- 3590 ---- 188.75B 104.75A 104.75A 173.75 +44.00 129.75 3595 ---- ---- ---- 101.75A 169.75 UNCH ---- 3600 ---- 180.75B 99.00A 99.00A 166.00 +42.75 123.25 3605 ---- ---- ---- 96.00A 162.00 UNCH ---- 3610 ---- 172.75B 93.25A 93.25A 158.25 +41.50 116.75 3615 ---- ---- ---- 90.50A 154.50 UNCH ---- 3620 ---- 165.00B 87.75A 87.75A 150.75 +40.25 110.50 3625 ---- ---- ---- 85.00A 147.25 UNCH ---- 3630 ---- 157.50B 82.50A 82.50A 143.50 +39.00 104.50 3635 ---- ---- ---- 79.75A 140.00 UNCH ---- 3640 84.00 150.00B 77.25A 77.25A 136.25 +37.75 7 98.50 3645 ---- ---- ---- 74.75A 132.75 UNCH ---- 3650 ---- 142.75B 72.25A 72.25A 129.25 +36.50 92.75 7 7 3655 ---- ---- ---- 69.75A 126.00 UNCH ---- 3660 ---- 135.50B 67.50A 67.50A 122.50 +35.25 87.25 40 40 3665 ---- ---- ---- 65.25A 119.25 UNCH ---- 3670 ---- 128.50B 62.75A 62.75A 115.75 +34.00 81.75 3675 ---- ---- ---- 60.75A 112.50 UNCH ---- 3680 60.25 121.50B 58.25A 58.25A 109.25 +32.75 2 76.50 4 4 3685 ---- ---- ---- 56.25A 106.25 UNCH ---- 3690 ---- 114.75B 54.00A 54.00A 103.00 +31.50 71.50 3695 84.00 111.50B 84.00 80.25A 100.00 UNCH 5 ---- 3700 ---- 108.25B 50.00A 50.00A 97.00 +30.50 66.50 5 5 3705 ---- ---- ---- 48.25A 94.00 UNCH ---- 3710 ---- 102.00B 46.25A 46.25A 91.00 +29.25 61.75 3715 ---- ---- ---- 44.50A 88.00 UNCH ---- 3720 ---- 95.75B 42.50A 42.50A 85.25 +28.00 57.25 2 2 3725 ---- ---- ---- 41.00A 82.25 UNCH ---- 3730 ---- 89.75B 39.00A 39.00A 79.50 +26.50 53.00 3735 ---- ---- ---- 37.50A 76.75 UNCH ---- 3740 ---- 83.75B 35.75A 35.75A 74.25 +25.25 49.00 3745 ---- ---- ---- 34.25A 71.50 UNCH ---- 3750 ---- 78.25B 32.50A 32.50A 69.00 +24.00 45.00 3755 ---- ---- ---- 31.25A 66.50 UNCH ---- 3760 ---- 72.75B 29.75A 29.75A 64.00 +22.75 41.25 3765 ---- ---- ---- 28.50A 61.50 UNCH ---- 3770 ---- 67.75B 27.00A 27.00A 59.25 +21.50 37.75 3775 ---- ---- ---- 25.75A 57.00 UNCH ---- 3780 ---- 62.75B 24.50A 24.50A 54.75 +20.25 34.50 3785 ---- ---- ---- 23.50A 52.50 UNCH ---- 3790 ---- 58.00B 22.00A 22.00A 50.25 +18.75 31.50 3795 ---- ---- ---- 21.00A 48.25 UNCH ---- 3800 ---- 53.50B 19.75A 19.75A 46.25 +17.75 28.50 3805 ---- ---- ---- 19.00A 44.25 UNCH ---- 3810 ---- 49.00B 17.75A 17.75A 42.25 +16.50 25.75 3815 ---- ---- ---- 17.00A 40.25 UNCH ---- 3820 ---- 45.00B 16.00A 16.00A 38.50 +15.25 23.25 3825 ---- ---- ---- 15.25A 36.75 UNCH ---- 3830 ---- 41.25B 14.25A 14.25A 35.00 +14.00 21.00 3835 ---- ---- ---- 13.75A 33.25 UNCH ---- 3840 ---- 37.50B 12.75A 12.75A 31.75 +13.00 18.75 3850 ---- 34.00B 11.50A 11.50A 28.75 +12.00 1 16.75 3860 ---- 30.75B 10.25A 10.25A 25.75 +10.75 15.00 3870 24.75 27.75B 9.00A 22.25A 23.25 +9.75 2 13.50 2 2 3880 ---- 25.00B 8.00A 8.00A 20.75 +8.75 12.00 2 3890 21.75 22.25B 7.00A 22.25B 18.50 +8.00 2 10.50 3900 ---- 20.00B 6.25A 6.25A 16.50 +7.25 9.25 3910 ---- 17.75B 5.50A 5.50A 14.50 +6.25 8.25 1 1 3920 ---- 15.75B 4.75A 4.75A 12.75 +5.50 7.25 3930 ---- 13.75B 4.20A 4.20A 11.25 +4.75 6.50 3940 ---- 12.25B 3.70A 3.70A 10.00 +4.25 5.75 3950 ---- 10.75B 3.30A 3.30A 8.75 +3.75 1 5.00 3960 ---- 9.25B 2.90A 2.90A 7.50 +3.10 4.40 3970 ---- 8.25B 2.55A 2.55A 6.50 +2.60 3.90 3980 ---- 7.00B 2.25A 2.25A 5.75 +2.35 3.40 3990 ---- 6.25B 2.00A 2.00A 5.00 +2.00 3.00 4000 ---- 5.25B 1.80A 1.80A 4.40 +1.75 2.65 4010 ---- 4.75B 1.60A 1.60A 3.85 +1.55 2.30 4020 ---- 4.10B 1.40A 1.40A 3.35 +1.30 2.05 4030 ---- 3.60B 1.25A 1.25A 2.95 +1.15 1.80 4050 ---- 2.75B 1.00A 1.00A 2.25 +.85 1.40 4100 ---- 1.40B .60A .60A 1.20 +.45 .75 4150 ---- .75B ---- .75B .70 +.30 .40 4200 ---- .40B ---- .40B .40 +.15 .25 4300 ---- .15B ---- .15B .15 +.10 .05 4400 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2830.00A 2830.00A 2929.00 +71.25 2857.75 900 ---- ---- 2730.25A 2730.25A 2829.00 +71.00 2758.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 63 61 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.10 .15 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.10 .20 2400 ---- ---- .20A .20A .10 -.15 .25 2450 ---- ---- .20A .20A .15 -.15 .30 2500 ---- ---- .25A .25A .15 -.20 .35 2550 ---- ---- .30A .30A .20 -.20 .40 2600 ---- ---- .30A .30A .25 -.20 .45 1 1 2650 ---- .55B .35A .55B .30 -.20 .50 2700 ---- .70B .40A .70B .35 -.25 .60 2750 ---- .85B .40A .85B .40 -.30 .70 2800 ---- 1.10B .50A 1.10B .50 -.35 .85 2850 ---- 1.35B .60A 1.35B .55 -.45 6 1.00 2900 ---- 1.60B .70A 1.60B .70 -.50 1.20 2930 ---- ---- ---- .75A .75 UNCH ---- 2940 1.75 1.90B .80A 1.90B .80 -.60 1 1.40 2950 .80 2.00B .80 .80 .80 -.65 1 1.45 2960 ---- 2.10B .85A 2.10B .85 -.65 1.50 2970 1.10 2.15B .90A .90A .90 -.65 57 1.55 2980 ---- 2.25B .90A 2.25B .90 -.70 1.60 2990 ---- 2.35B .95A 2.35B .95 -.70 1.65 3000 1.20 2.50B 1.00A 1.00A 1.00 -.70 1 1.70 3010 ---- 2.60B 1.00A 2.60B 1.00 -.80 1.80 5 5 3020 ---- 2.70B 1.05A 2.70B 1.05 -.80 1.85 3030 ---- 2.85B 1.10A 2.85B 1.10 -.85 1.95 3040 ---- 3.00B 1.15A 3.00B 1.15 -.85 2.00 3050 ---- 3.15B 1.20A 3.15B 1.20 -.90 2.10 3060 ---- 3.30B 1.20A 3.30B 1.25 -.95 2.20 3070 ---- 3.50B 1.25A 3.50B 1.30 -1.00 2.30 3080 ---- 3.65B 1.30A 3.65B 1.35 -1.05 2 2.40 3090 ---- 3.90B 1.35A 3.90B 1.40 -1.10 2 2.50 3100 1.50 4.10B 1.40A 1.40A 1.45 -1.15 3 2.60 3110 ---- 4.30B 1.45A 1.45A 1.50 -1.25 2.75 3120 ---- 4.55B 1.55A 1.55A 1.60 -1.30 2.90 3130 ---- 4.85B 1.60A 1.60A 1.65 -1.40 3.05 3140 ---- 5.00B 1.65A 1.65A 1.75 -1.45 3.20 3150 ---- 5.25B 1.75A 1.75A 1.80 -1.55 3.35 3160 ---- 5.75B 1.80A 1.80A 1.90 -1.65 3.55 3170 ---- 6.00B 1.90A 1.90A 2.00 -1.75 3.75 3180 ---- 6.50B 2.00A 2.00A 2.10 -1.85 3.95 3190 ---- 6.75B 2.05A 2.05A 2.20 -2.00 4.20 3200 ---- 7.25B 2.15A 2.15A 2.30 -2.15 2 4.45 3210 ---- 7.75B 2.30A 2.30A 2.45 -2.25 1 4.70 3220 ---- 8.25B 2.40A 2.40A 2.60 -2.40 1 5.00 3230 ---- 8.75B 2.55A 2.55A 2.70 -2.55 5.25 1 1 3240 ---- 9.50B 2.65A 2.65A 2.90 -2.85 5.75 3250 4.40 10.00B 2.80A 2.80A 3.05 -2.95 1 6.00 2 2 3260 ---- 10.75B 3.00A 3.00A 3.25 -3.25 6.50 3270 ---- 11.50B 3.15A 3.15A 3.45 -3.55 7.00 3280 ---- 12.25B 3.35A 3.35A 3.65 -3.85 7.50 3290 ---- 13.25B 3.55A 3.55A 3.90 -4.10 8.00 3295 ---- ---- ---- 3.70A 4.00 UNCH ---- 3300 6.00 14.00B 3.80A 3.80A 4.15 -4.35 1 8.50 1 1 3305 ---- ---- ---- 3.90A 4.30 UNCH ---- 3310 ---- 15.00B 4.05A 4.05A 4.45 -4.80 9.25 3315 ---- ---- ---- 4.15A 4.60 UNCH ---- 3320 ---- 16.00B 4.30A 4.30A 4.75 -5.25 10.00 3325 ---- ---- ---- 4.45A 4.90 UNCH ---- 3330 ---- 17.00B 4.60A 4.60A 5.00 -5.75 10.75 3335 ---- ---- ---- 4.75A 5.25 UNCH ---- 3340 ---- 18.25B 4.90A 18.25B 5.50 -6.00 11.50 3345 ---- ---- ---- 5.25A 5.50 UNCH ---- 3350 ---- 19.50B 5.25A 19.50B 5.75 -6.50 12.25 2 1 3355 ---- ---- ---- 5.50A 6.00 UNCH ---- 3360 ---- 20.75B 5.75A 20.75B 6.25 -7.00 13.25 3365 ---- ---- ---- 6.00A 6.50 UNCH ---- 3370 ---- 22.25B 6.00A 22.25B 6.75 -7.50 14.25 3375 ---- ---- ---- 6.25A 7.00 UNCH ---- 3380 ---- 23.75B 6.50A 23.75B 7.25 -8.00 15.25 3385 ---- ---- ---- 6.75A 7.50 UNCH ---- 3390 ---- 25.25B 7.00A 25.25B 7.75 -8.50 16.25 3395 ---- ---- ---- 7.25A 8.00 UNCH ---- 3400 ---- 27.00B 7.50A 27.00B 8.25 -9.25 17.50 3405 ---- ---- ---- 7.75A 8.50 UNCH ---- 3410 ---- 28.75B 8.00A 28.75B 8.75 -10.00 18.75 3415 ---- ---- ---- 8.25A 9.25 UNCH ---- 3420 ---- 30.75B 8.75A 30.75B 9.50 -10.50 20.00 3425 ---- ---- ---- 9.00A 9.75 UNCH ---- 3430 ---- 32.75B 9.25A 32.75B 10.25 -11.25 21.50 3435 ---- ---- ---- 9.50A 10.50 UNCH ---- 3440 ---- 34.75B 10.00A 34.75B 11.00 -12.00 23.00 3445 ---- ---- ---- 10.25A 11.25 UNCH ---- 3450 ---- 37.00B 10.75A 37.00B 11.75 -13.00 24.75 3455 ---- ---- ---- 11.00A 12.25 UNCH ---- 3460 ---- 39.25B 11.50A 39.25B 12.75 -13.50 26.25 3465 ---- ---- ---- 12.00A 13.00 UNCH ---- 3470 ---- 41.75B 12.25A 41.75B 13.50 -14.75 28.25 3475 ---- ---- ---- 12.75A 14.00 UNCH ---- 3480 ---- 44.25B 13.25A 44.25B 14.50 -15.50 30.00 3485 ---- ---- ---- 13.75A 15.25 UNCH ---- 3490 ---- 46.75B 14.25A 46.75B 15.75 -16.25 32.00 3495 ---- ---- ---- 14.75A 16.25 UNCH ---- 3500 ---- 49.75B 15.25A 49.75B 17.00 -17.25 34.25 3505 ---- ---- ---- 15.75A 17.50 UNCH ---- 3510 ---- 52.50B 16.50A 52.50B 18.25 -18.25 36.50 3515 ---- ---- ---- 17.00A 18.75 UNCH ---- 3520 ---- 55.50B 17.75A 55.50B 19.50 -19.25 38.75 3525 ---- ---- ---- 18.25A 20.25 UNCH ---- 3530 ---- 58.75B 19.00A 58.75B 21.00 -20.25 41.25 3535 ---- ---- ---- 19.50A 21.75 UNCH ---- 3540 ---- 62.00B 20.25A 62.00B 22.50 -21.25 43.75 3545 ---- ---- ---- 21.00A 23.25 UNCH ---- 3550 ---- 65.50B 21.75A 65.50B 24.00 -22.50 46.50 2 2 3555 ---- ---- ---- 22.50A 25.00 UNCH ---- 3560 ---- 69.00B 23.25A 69.00B 25.75 -23.75 49.50 3565 ---- ---- ---- 24.25A 26.75 UNCH ---- 3570 ---- 72.75B 25.00A 72.75B 27.75 -24.75 52.50 3575 ---- ---- ---- 25.75A 28.75 UNCH ---- 3580 ---- 76.50B 26.75A 76.50B 29.75 -25.75 55.50 3585 ---- ---- ---- 27.75A 30.75 UNCH ---- 3590 ---- 80.75B 28.75A 80.75B 31.75 -27.00 58.75 3595 ---- ---- ---- 29.75A 33.00 UNCH ---- 3600 ---- 84.75B 30.75A 84.75B 34.00 -28.25 62.25 3605 ---- ---- ---- 31.75A 35.25 UNCH ---- 3610 ---- 89.25B 32.75A 89.25B 36.50 -29.25 65.75 3615 ---- ---- ---- 34.00A 37.75 UNCH ---- 3620 ---- 93.50B 35.00A 93.50B 39.00 -30.50 69.50 3625 ---- ---- ---- 36.25A 40.25 UNCH ---- 3630 ---- 98.25B 37.50A 98.25B 41.75 -31.75 73.50 3635 87.75 90.00 38.50A 38.50A 43.00 UNCH 4 ---- 3640 ---- 103.00B 40.00A 103.00B 44.50 -33.00 77.50 3645 ---- ---- ---- 41.25A 46.00 UNCH ---- 3650 ---- 108.00B 42.50A 107.75B 47.50 -34.25 81.75 2 2 3655 ---- ---- ---- 44.00A 49.00 UNCH ---- 3660 ---- 113.25B 45.25A 113.25B 50.50 -35.75 86.25 40 40 3665 ---- ---- ---- 46.75A 52.25 UNCH ---- 3670 ---- 118.50B 48.25A 118.25B 54.00 -36.75 90.75 20 20 3675 ---- ---- ---- 49.75A 55.75 UNCH ---- 3680 ---- 124.00B 51.50A 124.00B 57.50 -38.00 95.50 19 19 3685 ---- ---- ---- 53.00A 59.25 UNCH ---- 3690 ---- 129.75B 54.75A 129.50B 61.00 -39.25 100.25 3695 ---- ---- ---- 56.25A 63.00 UNCH ---- 3700 ---- 135.75B 58.00A 135.75B 65.00 -40.50 1 105.50 3705 ---- ---- ---- 60.00A 67.00 UNCH 1 ---- 3710 ---- 141.75B 61.75A 141.75B 69.00 -41.75 110.75 3715 ---- ---- ---- 63.50A 71.00 UNCH ---- 3720 ---- 148.00B 65.50A 148.00B 73.25 -43.00 116.25 3725 ---- ---- ---- 67.50A 75.25 UNCH ---- 3730 ---- 154.50B 69.50A 154.50B 77.50 -44.50 122.00 3735 ---- ---- ---- 71.50A 79.75 UNCH ---- 3740 ---- 161.25B 73.75A 161.25B 82.25 -45.50 127.75 3745 ---- ---- ---- 75.75A 84.50 UNCH ---- 3750 ---- 168.00B 78.00A 168.00B 87.00 -47.00 134.00 3755 ---- ---- ---- 80.25A 89.50 UNCH ---- 3760 ---- 175.25B 82.75A 175.00B 92.00 -48.25 140.25 3765 ---- ---- ---- 85.00A 94.50 UNCH ---- 3770 ---- 182.50B 87.50A 182.25B 97.25 -49.50 146.75 3775 ---- ---- ---- 90.00A 100.00 UNCH ---- 3780 ---- 189.75B 92.50A 189.75B 102.75 -50.75 153.50 3785 ---- ---- ---- 95.00A 105.50 UNCH ---- 3790 ---- 197.50B 97.75A 197.25B 108.25 -52.00 160.25 3795 ---- ---- ---- 100.50A 111.25 UNCH ---- 3800 ---- 198.75B 103.25A 198.75B 114.00 -53.50 167.50 3805 ---- ---- ---- 106.00A 117.00 UNCH ---- 3810 ---- 198.75B 108.75A 196.00B 120.25 -54.50 174.75 3815 ---- ---- ---- 111.75A 123.25 UNCH ---- 3820 ---- 206.50B 114.75A 193.25B 126.50 -55.75 182.25 3825 ---- ---- ---- 117.75A 129.75 UNCH ---- 3830 ---- 214.50B 120.75A 120.75A 133.00 -56.75 189.75 3835 ---- ---- ---- 124.00A 136.25 UNCH ---- 3840 ---- 222.50B 127.25A 127.25A 139.75 -58.00 197.75 3850 ---- 230.75B 133.75A 133.75A 146.50 -59.25 205.75 3860 ---- 239.25B 140.50A 140.50A 153.75 -60.00 213.75 3870 ---- 248.00B 147.50A 147.50A 161.00 -61.25 222.25 3880 ---- 256.75B 154.50A 154.50A 168.50 -62.25 230.75 3890 ---- 265.50B 162.00A 162.00A 176.25 -63.00 239.25 3900 ---- 274.50B 169.50A 169.50A 184.25 -63.75 248.00 3910 ---- 283.50B 191.25A 191.25A 192.25 -64.75 257.00 3920 ---- 292.75B 199.50A 199.50A 200.75 -65.25 266.00 3930 ---- 302.00B 208.00A 208.00A 209.00 -66.25 275.25 3940 ---- 311.50B 216.75A 216.75A 217.75 -66.75 284.50 3950 ---- 321.00B 225.50A 225.50A 226.50 -67.25 293.75 3960 ---- 330.50B 234.50A 234.50A 235.25 -67.75 303.00 3970 ---- 340.00B 243.50A 243.50A 244.50 -68.00 312.50 3980 ---- 349.50B 252.75A 252.75A 253.50 -68.50 322.00 3990 ---- 359.25B 262.25A 262.25A 262.75 -69.00 331.75 4000 ---- 369.00B 271.75A 271.75A 272.00 -69.25 341.25 4010 ---- 378.75B 281.25A 281.25A 281.50 -69.50 351.00 4020 ---- 388.50B 291.00A 291.00A 291.00 -69.75 360.75 4030 ---- 398.25B 300.75A 300.75A 300.50 -70.00 370.50 4050 ---- 418.00B 320.25A 320.25A 320.00 -70.00 390.00 4100 ---- 467.50B 370.00A 370.00A 368.75 -70.50 439.25 4150 ---- 517.25B ---- ---- 418.25 -70.50 488.75 4200 ---- 567.00B ---- ---- 468.00 -70.75 538.75 4300 ---- 666.75B ---- ---- 567.50 -70.75 638.25 4400 ---- 766.75B ---- ---- 667.25 -71.00 738.25 4500 ---- 866.50B ---- ---- 767.25 -70.75 838.00 4600 ---- 966.50B ---- ---- 867.00 -71.00 938.00 4700 ---- 1066.25B ---- ---- 967.00 -70.75 1037.75 4800 ---- 1166.25B ---- ---- 1067.00 -70.75 1137.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 95 94 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2675.25B 2616.00A 2672.50B 2729.00 +71.25 2657.75 1100 ---- 2573.50B 2516.00A 2572.75B 2629.00 +71.00 2558.00 1200 ---- 2473.50B 2416.00A 2472.75B 2529.25 +71.25 2458.00 1300 ---- 2373.75B 2315.75A 2373.00B 2429.25 +71.00 2358.25 1400 ---- 2273.75B 2216.00A 2272.25B 2329.50 +71.25 2258.25 1500 ---- 2174.00B 2116.00A 2173.25B 2229.50 +71.00 2158.50 1600 ---- 2074.00B 2016.00A 2072.50B 2129.50 +71.00 2058.50 1700 ---- 1974.25B 1916.25A 1973.75B 2029.75 +71.00 1958.75 1800 ---- 1874.25B 1816.75A 1873.50B 1929.75 +71.00 1858.75 1900 ---- 1769.00B 1718.25A 1761.50B 1830.00 +71.00 1759.00 2000 ---- 1668.75B 1618.75A 1660.50B 1730.00 +71.00 1659.00 2100 ---- 1569.25B 1518.50A 1518.50A 1630.25 +71.00 1559.25 2200 ---- 1469.75B 1419.00A 1469.75B 1530.25 +70.75 1459.50 2250 ---- 1419.75B 1369.75A 1419.75B 1480.50 +71.00 1409.50 2300 ---- 1369.25B 1319.25A 1361.00B 1430.50 +71.00 1359.50 2350 ---- 1319.50B 1270.00A 1311.00B 1380.50 +70.75 1309.75 2400 ---- 1270.00B 1220.00A 1270.00B 1330.75 +71.00 1259.75 2450 ---- 1219.75B 1170.25A 1211.25B 1280.75 +70.75 1210.00 2500 ---- 1170.25B 1120.50A 1170.25B 1230.75 +70.75 1160.00 2550 ---- 1120.00B 1070.75A 1111.50B 1181.00 +70.75 1110.25 2600 ---- 1070.75B 1019.75A 1070.75B 1131.00 +70.75 1060.25 2650 ---- 1020.25B 970.25A 1015.25B 1081.25 +70.75 1010.50 2700 ---- 970.75B 920.50A 970.75B 1031.25 +70.75 960.50 2750 ---- 920.50B 870.75A 912.50B 981.50 +70.75 910.75 2800 ---- 870.75B 821.00A 866.50B 931.50 +70.50 861.00 2850 ---- 821.50B 772.00A 821.50B 881.75 +70.50 811.25 2900 ---- 771.50B 722.25A 767.00B 832.00 +70.50 761.50 2930 ---- ---- ---- 692.75A 802.00 UNCH ---- 2940 ---- 731.75B 684.50A 727.25B 792.00 +70.25 721.75 2950 ---- 721.75B 672.75A 717.00B 782.25 +70.25 712.00 2960 ---- 711.75B 664.75A 707.50B 772.25 +70.25 702.00 2970 ---- 702.00B 654.75A 697.50B 762.25 +70.25 692.00 2980 ---- 692.00B 645.00A 687.75B 752.25 +70.00 682.25 2990 ---- 682.00B 635.00A 635.00A 742.25 +70.00 672.25 3000 ---- 672.25B 622.75A 668.00B 732.50 +70.25 662.25 3010 ---- 662.25B 614.50A 661.00B 722.50 +70.00 652.50 3020 ---- 652.50B 605.50A 605.50A 712.50 +70.00 642.50 3030 ---- 642.50B 595.50A 638.25B 702.50 +69.75 632.75 3040 ---- 632.75B 585.75A 628.25B 692.75 +70.00 622.75 3050 ---- 622.75B 573.25A 618.50B 682.75 +69.75 613.00 3060 ---- 613.00B 566.00A 611.50B 672.75 +69.75 603.00 3070 ---- 603.00B 556.25A 598.75B 662.75 +69.50 593.25 3080 ---- 593.25B 546.50A 588.50B 653.00 +69.75 583.25 3090 ---- 583.25B 536.75A 536.75A 643.00 +69.50 573.50 3100 ---- 573.50B 524.25A 569.25B 633.00 +69.50 563.50 3110 ---- 563.75B 517.25A 559.50B 623.25 +69.50 553.75 3120 ---- 554.00B 507.50A 552.50B 613.25 +69.25 544.00 3130 ---- 544.00B 497.75A 539.75B 603.25 +69.00 534.25 3140 ---- 534.25B 488.00A 533.00B 593.50 +69.25 524.25 3150 ---- 524.50B 476.00A 520.25B 583.50 +69.00 514.50 3160 ---- 514.75B 468.75A 468.75A 573.75 +69.00 504.75 3170 ---- 505.00B 459.00A 500.75B 563.75 +68.75 495.00 3180 ---- 497.75B 448.75A 491.00B 554.00 +68.75 485.25 3190 ---- 488.00B 439.75A 484.25B 544.25 +68.50 475.75 3200 ---- 478.25B 427.75A 471.75B 534.25 +68.25 466.00 3210 ---- 466.25B 420.75A 465.00B 524.50 +68.25 456.25 3220 ---- 456.75B 411.25A 455.25B 514.75 +68.00 446.75 3230 ---- 447.00B 401.75A 442.75B 504.75 +67.50 437.25 3240 ---- 437.50B 391.75A 391.75A 495.00 +67.50 427.50 3250 ---- 428.00B 380.50A 426.50B 485.25 +67.25 418.00 3260 ---- 418.50B 373.50A 417.25B 475.50 +67.00 408.50 3270 ---- 409.00B 364.25A 407.50B 465.75 +66.75 399.00 3280 ---- 399.50B 354.50A 398.00B 456.00 +66.25 389.75 3290 ---- 390.00B 345.75A 388.75B 446.25 +66.00 380.25 3300 ---- 380.75B 334.50A 375.75B 436.75 +65.75 371.00 3310 ---- 371.50B 327.00A 370.00B 427.00 +65.25 361.75 3320 ---- 362.25B 318.25A 360.75B 417.50 +65.00 352.50 3330 ---- 360.50B 309.25A 351.50B 407.75 +64.50 343.25 3340 ---- 365.25B 300.75A 342.25B 398.25 +64.00 32 334.25 32 3350 ---- 364.25B 290.00A 333.25B 388.75 +63.75 325.00 36 3360 ---- 365.75B 283.00A 324.25B 379.25 +63.25 316.00 3370 ---- 366.50B 274.25A 309.50B 369.75 +62.75 307.00 32 3380 ---- 360.25B 265.75A 303.75B 360.25 +62.00 298.25 3390 ---- 351.00B 257.25A 295.75B 351.00 +61.50 289.50 3400 ---- 341.75B 247.75A 283.00B 341.50 +60.75 280.75 3410 ---- 332.50B 236.25A 280.00B 332.25 +60.25 272.00 3420 ---- 323.50B 228.00A 268.25B 323.00 +59.50 263.50 3430 ---- 314.50B 220.00A 262.75B 313.75 +58.75 255.00 3440 ---- 305.50B 212.25A 254.25B 304.75 +58.25 246.50 3450 ---- 296.50B 204.50A 245.75B 295.50 +57.25 238.25 3460 ---- 287.75B 196.75A 237.50B 286.50 +56.50 230.00 1 1 3470 ---- 278.75B 189.25A 231.25B 277.50 +55.50 222.00 3480 ---- 270.00B 181.75A 228.00B 268.75 +55.00 213.75 3490 ---- 261.50B 174.50A 227.50B 260.00 +54.00 1 206.00 3500 218.25 252.75B 167.25A 225.75B 251.25 +53.00 1 198.25 2 2 3510 ---- 244.25B 160.50A 223.75B 242.50 +52.00 190.50 32 3520 ---- 235.75B 153.25A 224.00B 234.00 +51.25 182.75 1 3530 ---- 227.50B 146.50A 221.25B 225.50 +50.00 175.50 1 1 3540 ---- 219.25B 140.00A 215.75B 217.25 +49.25 168.00 34 3550 ---- 213.75B 133.25A 213.75B 209.00 +48.25 160.75 3 3560 ---- 212.25B 127.00A 212.25B 200.75 +47.00 153.75 3570 ---- 207.75B 120.75A 207.75B 192.75 +46.00 146.75 1 2 3580 ---- 199.50B 114.50A 199.50B 184.75 +44.75 140.00 2 3590 ---- 191.50B 108.50A 191.50B 177.00 +43.75 133.25 1 3600 ---- 183.50B 102.75A 183.50B 169.25 +42.50 126.75 10 3610 152.50 175.75B 97.00A 149.50A 161.75 +41.50 41 120.25 85 80 3620 142.25 168.00B 91.50A 168.00B 154.50 +40.50 1 114.00 1 1 3630 ---- 160.50B 86.00A 160.50B 147.00 +39.00 108.00 100 100 3640 128.50 153.00B 81.00A 153.00B 140.00 +38.00 2 102.00 18 56 3650 ---- 145.75B 76.00A 145.75B 133.00 +36.75 1 96.25 17 56 3660 ---- 138.75B 71.00A 138.75B 126.25 +35.50 90.75 15 16 3670 88.00 131.75B 66.25A 131.75B 119.50 +34.25 3 85.25 6 4 3680 84.75 125.00B 61.75A 78.75A 113.00 +33.00 5 80.00 2 4 3690 86.50 118.25B 57.50A 118.25B 106.75 +32.00 69 74.75 94 77 3700 74.00 111.75B 53.50A 98.75A 100.50 +30.75 10 69.75 5 133 3710 86.75 105.25B 49.50A 105.25B 94.50 +29.50 8 65.00 5 3 3720 50.00 99.25B 45.75A 99.25B 88.75 +28.25 63 60.50 6 463 3730 ---- 93.25B 42.00A 93.25B 83.00 +26.75 1 56.25 2 2 3740 ---- 87.50B 38.75A 87.50B 77.50 +25.50 6 52.00 11 46 3750 56.25 81.75B 35.50A 81.75B 72.50 +24.50 30 48.00 41 225 3760 48.00 76.50B 32.50A 76.50B 67.25 +23.00 16 44.25 40 3770 40.00 71.25B 29.50A 55.50A 62.50 +21.75 62 40.75 340 3780 59.50 66.25B 27.00A 66.25B 57.75 +20.50 3 37.25 232 219 3790 60.00 61.50B 24.50A 52.00A 53.50 +19.50 214 34.00 107 173 3800 26.50 56.75B 22.25A 48.00A 49.25 +18.25 324 31.00 141 131 3810 ---- 52.50B 20.00A 52.50B 45.25 +17.00 96 28.25 1 1 3820 26.75 48.25B 18.00A 40.25A 41.25 +15.50 62 25.75 42 132 3830 ---- 44.25B 16.25A 44.25B 37.75 +14.50 318 23.25 72 33 3840 ---- 40.50B 14.50A 40.50B 34.25 +13.25 21.00 1 21 3850 16.25 37.00B 13.00A 37.00B 31.00 +12.00 7 19.00 5 84 3860 ---- 33.75B 11.75A 33.75B 28.00 +11.00 120 17.00 1 36 3870 22.25 30.50B 10.50A 22.00A 25.25 +10.00 44 15.25 1 5 3880 15.00 27.50B 9.25A 27.50B 22.75 +9.00 1 13.75 39 3890 24.00 24.75B 8.25A 23.25B 20.50 +8.25 10 12.25 7 109 3900 15.00 22.25B 7.25A 22.25B 18.25 +7.25 236 11.00 17 172 3910 ---- 20.00B 6.50A 6.50A 16.25 +6.50 9.75 2 45 3920 ---- 17.75B 5.75A 5.75A 14.50 +5.75 8.75 1 50 3930 10.25 16.00B 5.25A 9.25A 12.75 +5.00 1 7.75 4 66 3940 ---- 14.00B 4.45A 4.45A 11.25 +4.50 6.75 1 21 3950 10.00 12.50B 3.95A 8.75A 10.00 +4.00 103 6.00 26 121 3960 ---- 11.00B 3.50A 3.50A 8.75 +3.50 1 5.25 31 3970 5.25 9.75B 3.10A 9.75B 7.75 +3.10 11 4.65 15 3980 ---- 8.50B 2.75A 2.75A 6.75 +2.65 4.10 100 129 3990 ---- 7.50B 2.45A 2.45A 6.00 +2.40 3.60 1 9 4000 6.50 6.50 2.20A 5.25A 5.25 +2.05 3 3.20 306 357 4010 4.05 5.75B 1.95A 5.75B 4.60 +1.80 2 2.80 25 4020 ---- 5.00B 1.75A 1.75A 4.05 +1.60 2.45 1 4030 2.20 4.50B 1.55A 4.50B 3.60 +1.45 6 2.15 8 40 4040 ---- 3.90B 1.40A 1.40A 3.15 +1.25 1.90 26 4050 3.00 3.45B 1.25A 2.70A 2.80 +1.15 24 1.65 5 61 4060 ---- 3.00B 1.10A 1.10A 2.45 +1.00 1.45 4070 ---- 2.65B 1.00A 1.00A 2.15 +.85 1.30 30 4080 ---- 2.35B .90A .90A 1.90 +.75 1.15 4090 1.50 2.05B .85A 2.05B 1.70 +.70 1 1.00 50 4100 1.35 1.80B .75A 1.80B 1.50 +.60 11 .90 217 4110 ---- 1.60B .70A .70A 1.35 +.55 .80 4120 ---- 1.40B .65A .65A 1.20 +.50 .70 4130 ---- 1.25B .60A .60A 1.10 +.45 20 .65 81 4140 ---- 1.10B ---- 1.10B .95 +.40 .55 72 4150 ---- 1.00B ---- 1.00B .90 +.40 .50 3 4160 ---- .90B ---- .90B .80 +.35 .45 15 4170 ---- .80B ---- .80B .70 +.30 .40 3 4180 ---- .70B ---- .70B .65 +.25 .40 13 4190 ---- .65B ---- .65B .60 +.25 .35 1 4200 ---- .55B ---- .55B .55 +.25 1 .30 248 4210 ---- .50B ---- .50B .50 +.20 .30 6 4220 ---- .45B ---- .45B .45 +.20 .25 6 4230 ---- .40B ---- .40B .40 +.15 .25 11 155 4240 ---- .35B ---- .35B .40 +.15 .25 33 4250 ---- .35B ---- .30B .35 +.15 .20 11 663 4260 ---- .30B ---- .30B .35 +.15 .20 379 4270 ---- .30B ---- .25B .30 +.10 .20 51 4280 ---- .25B ---- .25B .30 +.10 .20 303 4290 ---- .25B ---- .20B .25 +.10 .15 4300 .25 .25 .25 .25 .25 +.10 3 .15 269 4310 ---- .20B ---- .20B .25 +.10 .15 232 4320 ---- .20B ---- .20B .20 +.05 .15 332 4330 ---- ---- ---- ---- .20 +.05 .15 153 4340 ---- ---- ---- ---- .20 +.05 .15 240 4350 ---- ---- ---- ---- .15 UNCH .15 75 4360 ---- .15B ---- .15B .15 +.05 .10 212 4370 ---- ---- ---- ---- .15 +.05 .10 3 4380 ---- ---- ---- ---- .15 +.05 .10 1 4390 ---- ---- ---- ---- .15 +.05 .10 4400 ---- ---- ---- ---- .10 UNCH .10 149 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 148 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 179 4450 ---- ---- ---- ---- .10 UNCH .10 76 4460 ---- ---- ---- ---- .10 UNCH .10 100 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .05 UNCH .05 95 4490 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 1 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2873.00B 2815.50A 2871.50B 2928.75 +71.25 2857.50 900 ---- 2773.25B 2715.75A 2772.50B 2828.75 +71.00 2757.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1974 1516 8587 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 .20 .20 .10A .10A .05 -.05 8 .10 1 2 2100 .20 .20 .15A .15A .05 -.10 30 .15 2200 .25 .25 .15A .15A .10 -.05 40 .15 187 2250 .25 .25 .15A .15A .10 -.10 10 .20 2300 ---- ---- .20A .20A .10 -.15 .25 301 2350 ---- ---- .20A .20A .15 -.10 .25 375 2400 ---- ---- .25A .25A .15 -.15 .30 2 252 2450 ---- .40B .25A .40B .20 -.15 .35 2500 ---- .45B .30A .45B .25 -.15 .40 1 2 2550 ---- .55B .30A .55B .30 -.15 .45 1 1 2600 ---- .65B .35A .65B .35 -.20 126 .55 205 205 2650 1.00 1.00 .40A .40A .40 -.25 2 .65 2700 ---- .95B .45A .95B .45 -.30 .75 222 236 2750 .75 1.15B .50A .50A .55 -.35 31 .90 10 437 2800 ---- 1.40B .60A 1.40B .65 -.40 1.05 3 2850 1.40 1.70B .70A .70A .75 -.50 14 1.25 2 209 2900 1.85 2.05B .80 .80 .85 -.65 255 1.50 422 588 2930 ---- ---- ---- .90A .95 UNCH ---- 2940 ---- 2.40B .95A .95A 1.00 -.75 1.75 2950 1.25 2.50B 1.00A 1.00A 1.05 -.75 71 1.80 2 5 2960 ---- 2.60B 1.05A 1.05A 1.05 -.80 1.85 2970 ---- 2.70B 1.05A 1.05A 1.10 -.80 1 1.90 2980 ---- 2.80B 1.10A 1.10A 1.15 -.85 2.00 2990 ---- 2.95B 1.15A 1.15A 1.20 -.85 2.05 1 1 3000 1.30 3.10B 1.20A 1.40B 1.25 -.90 1 2.15 62 343 3010 ---- 3.20B 1.25A 1.25A 1.25 -1.00 2.25 3020 ---- 3.40B 1.30A 1.30A 1.30 -1.00 1 2.30 3030 ---- 3.55B 1.30A 1.30A 1.35 -1.05 2.40 487 487 3040 ---- 3.70B 1.35A 1.35A 1.40 -1.10 2.50 5 5 3050 ---- 3.90B 1.40A 1.40A 1.45 -1.15 2.60 11 3060 ---- 4.10B 1.50A 1.50A 1.55 -1.20 5 2.75 5 5 3070 ---- 4.30B 1.55A 1.55A 1.60 -1.25 2.85 3080 2.00 4.55B 1.60A 1.60A 1.65 -1.30 1 2.95 101 3090 ---- 4.75B 1.65A 1.65A 1.70 -1.40 3.10 424 3100 2.60 5.00B 1.70A 2.65B 1.80 -1.45 20 3.25 164 576 3110 ---- 5.25B 1.80A 1.80A 1.85 -1.55 5 3.40 5 5 3120 2.40 5.50B 1.85A 1.85A 1.95 -1.65 154 3.60 95 3130 ---- 5.75B 1.95A 1.95A 2.05 -1.70 3.75 200 200 3140 3.25 6.25B 2.00A 2.00A 2.15 -1.80 14 3.95 167 3150 3.45 6.50B 2.10A 2.10A 2.25 -1.90 328 4.15 6 151 3160 3.50 7.00B 2.20A 2.20A 2.35 -2.05 58 4.40 3170 ---- 7.25B 2.30A 2.30A 2.45 -2.20 4.65 3180 ---- 7.75B 2.40A 2.40A 2.60 -2.35 9 4.95 9 3190 ---- 8.25B 2.50A 2.50A 2.75 -2.50 5.25 119 3200 5.50 8.75B 2.65A 2.65A 2.90 -2.60 184 5.50 243 543 3210 6.75 9.25B 2.80A 2.80A 3.05 -2.70 12 5.75 17 3220 6.25 10.00B 2.90A 3.25 3.20 -3.05 189 6.25 64 64 3230 8.00 10.50B 3.10A 3.10A 3.40 -3.35 46 6.75 48 3240 8.25 11.25B 3.25A 3.25A 3.60 -3.40 58 7.00 10 176 3250 7.50 12.00B 3.45A 3.45A 3.80 -3.70 382 7.50 97 221 3260 9.50 12.75B 3.65A 3.65A 4.05 -3.95 61 8.00 3 148 3270 11.50 13.50B 3.85A 5.75B 4.30 -4.20 208 8.50 23 25 3280 9.25 14.25B 4.10A 4.10A 4.55 -4.45 90 9.00 15 15 3290 11.75 15.25B 4.30A 4.30A 4.85 -4.90 58 9.75 15 15 3300 14.00 16.25B 4.60A 7.00B 5.25 -5.25 114 10.50 186 754 3310 8.50 17.25B 4.90A 7.50B 5.50 -5.50 61 11.00 39 241 3320 9.75 18.50B 5.25A 6.00 5.75 -6.00 123 11.75 47 376 3330 17.00 19.50B 5.75A 5.75A 6.25 -6.50 33 12.75 50 234 3340 15.75 20.75B 6.00A 9.25B 6.75 -6.75 132 13.50 35 36 3350 14.50 22.25B 6.50A 6.50A 7.00 -7.50 42 14.50 99 356 3360 18.00 23.50B 6.75A 6.75A 7.50 -8.00 33 15.50 39 36 3370 15.50 25.00B 7.25A 11.25B 8.00 -8.50 25 16.50 20 21 3380 14.25 26.75B 7.75A 7.75A 8.75 -8.75 5 17.50 15 18 3390 15.00 28.25B 8.25A 8.25A 9.25 -9.50 7 18.75 15 15 3400 25.50 30.00B 8.75A 8.75A 10.00 -10.00 17 20.00 167 166 3410 16.25 32.00B 9.50A 9.50A 10.50 -10.75 20 21.25 5 97 3420 18.50 34.00B 10.25A 10.25A 11.25 -11.50 5 22.75 27 54 3430 22.75 36.00B 10.75A 10.75A 12.25 -12.00 124 24.25 446 209 3440 19.75 38.00B 11.50A 17.50B 13.00 -12.75 6 25.75 8 9 3450 ---- 40.25B 12.50A 12.50A 14.00 -13.50 666 27.50 215 163 3460 39.00 42.75B 13.25A 13.25A 14.75 -14.50 3 29.25 5 152 3470 ---- 45.25B 14.25A 14.25A 16.00 -15.25 101 31.25 148 3480 35.25 47.75B 15.25A 15.25A 17.00 -16.00 163 33.00 90 3490 ---- 50.50B 16.25A 16.25A 18.25 -17.00 1 35.25 130 3500 25.75 53.25B 17.50A 20.00B 19.50 -17.75 15 37.25 14 233 3510 ---- 56.25B 18.50A 18.50A 20.75 -18.75 39.50 88 3520 ---- 59.25B 20.00A 20.00A 22.25 -19.75 1 42.00 27 3530 ---- 62.50B 21.25A 21.25A 23.75 -20.75 3 44.50 185 3540 53.00 65.75B 22.75A 65.75B 25.50 -21.75 87 47.25 6 169 3550 25.25 69.25B 24.25A 27.50B 27.25 -22.75 7 50.00 82 176 3560 ---- 72.75B 26.00A 26.00A 29.00 -23.75 52.75 59 3570 ---- 76.50B 27.75A 27.75A 31.00 -25.00 56.00 3580 59.00 80.50B 29.50A 29.50A 33.00 -26.00 13 59.00 15 43 3590 ---- 84.50B 31.50A 31.50A 35.25 -27.00 62.25 26 47 3600 52.00 88.50B 33.50A 33.50A 37.50 -28.25 512 65.75 12 19 3610 ---- 93.00B 35.75A 35.75A 40.00 -29.50 69.50 48 3620 87.25 97.25B 38.00A 64.00B 42.50 -30.75 22 73.25 18 32 3630 ---- 102.00B 40.50A 40.50A 45.25 -31.75 2 77.00 1 249 3640 ---- 106.75B 43.00A 43.00A 48.00 -33.00 88 81.00 13 36 3650 ---- 111.75B 45.75A 45.75A 51.00 -34.25 37 85.25 63 384 3660 86.50 117.00B 48.50A 48.50A 54.25 -35.50 5 89.75 13 14 3670 77.25 122.25B 51.50A 51.50A 57.50 -36.75 55 94.25 60 166 3680 119.00 127.75B 54.75A 54.75A 61.00 -37.75 9 98.75 42 3690 ---- 133.25B 58.00A 58.00A 64.75 -39.00 160 103.75 18 275 3700 ---- 139.25B 61.50A 61.50A 68.50 -40.25 155 108.75 9 261 3710 84.25 145.25B 65.25A 65.25A 72.50 -41.50 3 114.00 20 97 3720 94.75 151.25B 69.00A 69.00A 76.75 -42.75 2 119.50 15 50 3730 ---- 157.75B 73.00A 73.00A 81.00 -44.00 125.00 15 29 3740 ---- 164.25B 77.25A 77.25A 85.50 -45.50 6 131.00 104 3750 ---- 171.00B 81.50A 81.50A 90.25 -46.75 1 137.00 225 3760 ---- 178.00B 86.25A 86.25A 95.25 -47.75 75 143.00 107 3770 ---- 185.25B 91.00A 91.00A 100.50 -49.00 149.50 77 3780 ---- 192.50B 96.00A 96.00A 105.75 -50.50 156.25 58 3790 ---- 200.00B 101.25A 101.25A 111.25 -51.75 163.00 1 276 3800 ---- 207.50B 106.50A 106.50A 117.00 -53.00 170.00 244 3810 ---- 208.75B 112.25A 112.25A 123.00 -54.25 177.25 34 3820 ---- 216.75B 118.00A 118.00A 129.25 -55.25 184.50 1 46 3830 ---- 224.75B 124.00A 124.00A 135.50 -56.50 192.00 34 3840 ---- 233.00B 130.25A 130.25A 142.25 -57.50 199.75 1 62 3850 178.75 243.25B 136.75A 136.75A 149.00 -58.75 1 207.75 1 34 3860 ---- 249.75B 143.25A 143.25A 156.00 -59.75 1 215.75 22 3870 ---- 258.50B 150.25A 150.25A 163.25 -60.75 224.00 5 3880 ---- 267.25B 157.25A 157.25A 170.50 -62.00 232.50 83 3890 ---- 276.00B 164.50A 164.50A 178.25 -62.75 241.00 1 3900 ---- 287.25B 172.00A 172.00A 186.00 -63.75 2 249.75 211 3910 ---- 294.25B 179.50A 179.50A 194.00 -64.50 258.50 58 3920 ---- 303.50B 201.50A 201.50A 202.25 -65.00 267.25 13 3930 ---- 312.75B 210.00A 210.00A 210.50 -65.75 276.25 25 3940 ---- 322.00B 218.50A 218.50A 219.00 -66.50 285.50 10 43 3950 ---- 332.50B 227.00A 227.00A 227.75 -67.00 294.75 20 3960 ---- 341.00B 236.00A 236.00A 236.50 -67.50 304.00 82 3970 ---- 350.50B 245.00A 245.00A 245.50 -67.75 313.25 2 3980 ---- 360.25B 254.00A 254.00A 254.50 -68.25 322.75 3990 ---- 369.25B 263.25A 263.25A 263.75 -68.50 332.25 1 4000 ---- 380.75B 272.50A 272.50A 273.00 -68.75 2 341.75 4 4010 ---- 389.25B 282.00A 282.00A 282.25 -69.25 351.50 5 4020 ---- 399.00B 291.75A 291.75A 291.75 -69.25 361.00 4030 ---- 409.00B 301.25A 301.25A 301.25 -69.50 370.75 1 4040 ---- 418.00B 311.00A 311.00A 310.75 -69.75 380.50 1 4050 ---- 430.50B 320.75A 320.75A 320.50 -69.75 390.25 1 4060 ---- 438.50B 330.75A 330.75A 330.00 -70.00 400.00 4070 ---- 448.25B 340.50A 340.50A 339.75 -70.00 409.75 4080 ---- 458.25B 350.50A 350.50A 349.50 -70.25 419.75 1 4090 ---- 468.00B 360.50A 360.50A 359.25 -70.25 429.50 16 4100 357.00 479.25B 354.50A 354.50A 369.00 -70.25 2 439.25 5 4110 ---- 487.25B 380.50A 380.50A 379.00 -70.25 449.25 4120 ---- 497.75B 390.25A 390.25A 388.75 -70.50 459.25 14 4130 ---- 507.00B 458.75A 458.75A 398.75 -70.25 469.00 4140 ---- 517.75B 469.00A 469.00A 408.50 -70.50 479.00 2 4150 ---- 531.00B 473.75A 473.75A 418.50 -70.50 489.00 4160 ---- 537.50B 489.00A 489.00A 428.25 -70.50 498.75 1 4170 ---- 547.50B 499.00A 499.00A 438.25 -70.50 508.75 4180 ---- 556.75B 509.00A 509.00A 448.25 -70.50 518.75 4190 ---- 567.50B 519.00A 519.00A 458.00 -70.75 528.75 4200 ---- 581.25B 523.50A 523.50A 468.00 -70.75 538.75 4210 ---- 587.25B 539.00A 539.00A 478.00 -70.75 548.75 4220 ---- 597.25B 548.25A 548.25A 488.00 -70.50 558.50 4230 ---- 607.25B 558.75A 558.75A 497.75 -70.75 568.50 4240 ---- 617.25B 568.75A 568.75A 507.75 -70.75 578.50 4250 ---- 631.00B 573.25A 573.25A 517.75 -70.75 588.50 4260 ---- 636.50B 588.75A 588.75A 527.75 -70.75 598.50 4270 ---- 647.25B 598.75A 598.75A 537.75 -70.75 608.50 4280 ---- 657.25B 608.75A 608.75A 547.75 -70.75 618.50 4290 ---- 667.25B 618.75A 618.75A 557.75 -70.75 628.50 4300 ---- 681.25B 623.25A 623.25A 567.50 -71.00 638.50 4310 ---- 686.50B 638.75A 638.75A 577.50 -71.00 648.50 4320 ---- 697.00B 648.75A 648.75A 587.50 -70.75 658.25 4330 ---- 706.50B 658.75A 658.75A 597.50 -70.75 668.25 4340 ---- 716.50B 668.75A 668.75A 607.50 -70.75 678.25 4350 ---- 730.75B 673.00A 673.00A 617.50 -70.75 688.25 4360 ---- 737.00B 688.50A 688.50A 627.50 -70.75 698.25 4370 ---- 746.50B 698.50A 698.50A 637.50 -70.75 708.25 4380 ---- 757.00B 708.50A 708.50A 647.50 -70.75 718.25 4390 ---- 766.25B 718.50A 718.50A 657.50 -70.75 728.25 4400 ---- 780.75B 723.00A 723.00A 667.50 -70.75 738.25 4410 ---- 787.00B 738.50A 738.50A 677.25 -71.00 748.25 4420 ---- 797.00B 748.50A 748.50A 687.25 -71.00 758.25 4430 ---- 806.25B 758.50A 758.50A 697.25 -71.00 768.25 4440 ---- 816.25B 768.50A 768.50A 707.25 -71.00 778.25 4450 ---- 831.00B 773.00A 773.00A 717.25 -71.00 788.25 4460 ---- 837.00B 788.50A 788.50A 727.25 -71.00 798.25 4470 ---- 846.75B 798.50A 798.50A 737.25 -70.75 808.00 4480 ---- 856.75B 808.50A 808.50A 747.25 -70.75 818.00 4490 ---- 866.75B 818.50A 818.50A 757.25 -70.75 828.00 4500 ---- 881.00B 822.75A 822.75A 767.25 -70.75 838.00 4510 ---- 886.25B 838.50A 838.50A 777.25 -70.75 848.00 4520 ---- 896.25B 848.00A 848.00A 787.25 -70.75 858.00 4530 ---- 906.25B 858.50A 858.50A 797.25 -70.75 868.00 4540 ---- 916.25B 868.50A 868.50A 807.25 -70.75 878.00 4550 ---- 930.25B 872.75A 872.75A 817.25 -70.75 888.00 4600 ---- 981.00B 922.75A 922.75A 867.00 -71.00 938.00 4650 ---- 1031.00B 972.75A 972.75A 917.00 -70.75 987.75 4700 ---- 1080.75B 1022.50A 1022.50A 967.00 -70.75 1037.75 4750 ---- 1130.50B 1072.50A 1072.50A 1016.75 -71.00 1087.75 4800 ---- 1180.00B 1122.50A 1122.50A 1066.75 -71.00 1137.75 4900 ---- 1280.00B 1222.50A 1222.50A 1166.75 -70.75 1237.50 5000 ---- 1379.75B 1322.25A 1322.25A 1266.50 -71.00 1337.50 5100 ---- 1480.00B 1422.25A 1422.25A 1366.50 -70.75 1437.25 5200 ---- 1579.50B 1522.00A 1522.00A 1466.25 -71.00 1537.25 5300 ---- 1680.00B 1622.00A 1622.00A 1566.25 -70.75 1637.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5419 4105 14726 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2672.00B 2615.00A 2671.25B 2727.75 +71.00 2656.75 1100 ---- 2572.00B 2515.00A 2570.75B 2628.00 +71.00 2557.00 1200 ---- 2472.25B 2415.00A 2470.75B 2528.25 +71.25 2457.00 1300 ---- 2372.50B 2315.25A 2371.75B 2428.25 +71.00 2357.25 1400 ---- 2272.50B 2215.25A 2271.25B 2328.50 +71.00 2257.50 1500 ---- 2172.75B 2114.75A 2171.75B 2228.50 +71.00 2157.50 1600 ---- 2073.00B 2015.75A 2072.25B 2128.75 +71.00 2057.75 1700 ---- 1973.00B 1916.00A 1971.75B 2029.00 +71.00 1958.00 1800 ---- 1873.25B 1816.25A 1871.50B 1929.00 +71.00 1858.00 1900 ---- 1773.50B 1716.50A 1772.75B 1829.25 +71.00 1758.25 2000 ---- 1673.75B 1616.00A 1673.00B 1729.50 +71.00 1658.50 2100 ---- 1573.75B 1516.75A 1572.25B 1629.75 +71.00 1558.75 2200 ---- 1474.00B 1417.00A 1472.25B 1529.75 +70.75 1459.00 2250 ---- 1424.25B 1367.25A 1367.25A 1480.00 +71.00 1409.00 2300 ---- 1374.25B 1317.00A 1373.00B 1430.00 +70.75 1359.25 2350 ---- 1324.50B 1267.25A 1267.25A 1380.25 +70.75 1309.50 2400 ---- 1274.75B 1217.75A 1274.00B 1330.25 +70.75 1259.50 2450 ---- 1224.75B 1167.50A 1223.50B 1280.50 +70.75 1209.75 2500 ---- 1175.00B 1118.00A 1173.75B 1230.50 +70.50 1160.00 2550 ---- 1125.25B 1068.25A 1124.50B 1180.75 +70.50 1110.25 2600 ---- 1075.50B 1018.00A 1018.00A 1131.00 +70.50 1060.50 2650 ---- 1020.75B 969.50A 1020.75B 1081.00 +70.25 1010.75 2700 ---- 970.00B 919.75A 962.25B 1031.25 +70.25 961.00 2750 ---- 920.25B 870.25A 917.75B 981.50 +70.25 911.25 2800 ---- 870.75B 820.75A 863.00B 931.75 +70.00 861.75 2850 ---- 821.25B 771.25A 813.50B 882.00 +70.00 812.00 2900 ---- 771.75B 721.75A 764.00B 832.25 +69.75 762.50 2930 ---- ---- ---- 694.00A 802.50 UNCH ---- 2940 ---- 732.25B 684.25A 729.50B 792.75 +69.75 723.00 2950 ---- 722.25B 672.75A 714.50B 782.75 +69.50 713.25 2960 ---- 712.50B 664.50A 664.50A 772.75 +69.50 703.25 2970 ---- 702.50B 654.75A 694.75B 763.00 +69.50 693.50 2980 ---- 692.75B 645.00A 684.75B 753.00 +69.50 683.50 2990 ---- 683.00B 635.25A 678.75B 743.00 +69.25 673.75 3000 ---- 673.00B 624.00A 665.00B 733.25 +69.50 663.75 3010 ---- 663.25B 615.50A 655.50B 723.25 +69.25 654.00 3020 ---- 653.50B 605.75A 645.75B 713.50 +69.25 644.25 3030 ---- 643.75B 596.00A 635.75B 703.50 +69.00 634.50 3040 ---- 633.75B 586.50A 629.75B 693.50 +69.00 624.50 3050 ---- 624.00B 575.00A 616.25B 683.75 +69.00 614.75 3060 ---- 614.25B 567.00A 567.00A 673.75 +68.75 605.00 3070 ---- 604.50B 557.25A 596.50B 664.00 +68.75 595.25 3080 ---- 594.75B 547.75A 547.75A 654.25 +68.75 585.50 3090 ---- 585.00B 538.00A 538.00A 644.25 +68.50 575.75 3100 ---- 575.25B 527.00A 571.25B 634.50 +68.50 566.00 3110 ---- 568.25B 518.75A 561.50B 624.50 +68.25 556.25 3120 ---- 558.50B 509.25A 551.50B 614.75 +68.25 546.50 3130 ---- 548.75B 499.00A 542.25B 605.00 +68.25 536.75 3140 ---- 536.50B 490.00A 532.50B 595.00 +67.75 527.25 3150 ---- 527.00B 479.25A 523.00B 585.25 +67.75 517.50 3160 ---- 517.50B 470.50A 516.25B 575.50 +67.50 508.00 3170 ---- 507.75B 461.00A 503.75B 565.75 +67.50 498.25 3180 ---- 498.25B 452.25A 493.75B 556.00 +67.25 488.75 3190 ---- 488.75B 442.75A 487.50B 546.25 +67.00 479.25 3200 ---- 479.25B 432.25A 432.25A 536.50 +66.75 469.75 3210 ---- 469.75B 424.00A 468.50B 526.75 +66.50 460.25 3220 ---- 460.25B 414.75A 459.00B 517.00 +66.00 451.00 3230 ---- 450.75B 405.00A 405.00A 507.50 +66.00 441.50 3240 ---- 441.50B 396.50A 440.25B 497.75 +65.50 432.25 3250 ---- 432.25B 386.00A 430.75B 488.00 +65.25 422.75 3260 ---- 422.75B 378.25A 421.50B 478.50 +65.00 413.50 3270 ---- 413.50B 369.25A 406.75B 469.00 +64.75 404.25 3280 ---- 404.25B 359.75A 403.00B 459.25 +64.00 395.25 3290 ---- 396.75B 351.50A 394.00B 449.75 +63.75 386.00 3300 ---- 393.00B 341.50A 384.75B 440.25 +63.25 32 377.00 3310 ---- 391.50B 334.00A 375.75B 430.75 +63.00 367.75 3320 ---- 390.25B 325.25A 366.75B 421.25 +62.50 32 358.75 3330 ---- 384.50B 316.25A 351.25B 412.00 +62.00 350.00 3340 ---- 380.25B 307.50A 346.25B 402.50 +61.50 341.00 3350 ---- 374.50B 298.50A 337.25B 393.25 +61.00 332.25 3360 ---- 370.75B 290.75A 329.25B 384.00 +60.50 323.50 3370 ---- 371.50B 283.00A 318.00B 374.75 +60.00 314.75 3380 ---- 365.50B 270.50A 311.25B 365.50 +59.50 306.00 3390 ---- 356.50B 262.50A 302.25B 356.25 +58.75 297.50 3400 ---- 347.50B 254.25A 296.50B 347.25 +58.25 289.00 3410 ---- 338.50B 246.50A 288.00B 338.25 +57.50 280.75 3420 ---- 329.50B 238.50A 279.75B 329.25 +57.00 272.25 3430 ---- 320.75B 230.75A 271.50B 320.25 +56.25 264.00 3440 ---- 312.00B 223.25A 265.25B 311.25 +55.50 255.75 3450 ---- 303.25B 215.50A 262.00B 302.50 +54.75 247.75 1 3460 ---- 294.75B 208.25A 258.25B 293.75 +54.00 239.75 3470 ---- 286.00B 200.75A 259.00B 285.00 +53.00 232.00 3480 ---- 277.50B 193.50A 256.25B 276.50 +52.50 224.00 3490 ---- 269.25B 186.25A 256.00B 268.00 +51.75 216.25 3500 ---- 261.00B 179.25A 253.75B 259.50 +50.75 208.75 1 3510 ---- 252.75B 172.25A 249.75B 251.25 +50.00 201.25 1 3520 ---- 246.00B 165.50A 246.00B 243.00 +49.25 193.75 3530 ---- 244.50B 159.00A 244.00B 234.75 +48.25 40 186.50 40 3540 ---- 241.50B 152.25A 241.50B 226.50 +47.25 179.25 1 3550 ---- 233.50B 145.75A 233.25B 218.50 +46.25 172.25 1 3560 ---- 225.25B 139.50A 225.25B 210.75 +45.50 165.25 40 3570 ---- 217.25B 133.00A 217.25B 203.00 +44.50 158.50 3580 ---- 209.50B 127.00A 209.25B 195.25 +43.50 1 151.75 3590 ---- 201.75B 121.00A 201.50B 187.75 +42.50 145.25 1 3600 ---- 194.00B 115.25A 193.75B 180.25 +41.50 138.75 40 3610 ---- 186.25B 109.50A 186.25B 173.00 +40.50 132.50 3620 ---- 179.00B 104.00A 178.75B 165.75 +39.50 126.25 3630 ---- 171.50B 98.50A 171.50B 158.50 +38.25 120.25 1 3640 ---- 164.25B 93.25A 164.25B 151.50 +37.25 114.25 41 3650 101.25 157.25B 88.25A 122.50A 144.75 +36.25 4 108.50 1 2 3660 121.25 150.25B 83.25A 150.00B 138.00 +35.25 1 102.75 1 3670 99.25 143.50B 78.50A 78.50A 131.50 +34.25 22 97.25 2 14 3680 121.50 136.75B 73.75A 120.00A 125.00 +33.00 77 92.00 26 19 3690 114.25 130.00B 69.25A 109.50A 118.75 +32.00 25 86.75 21 3700 75.00 123.75B 65.00A 93.25A 112.75 +31.00 424 81.75 145 160 3710 ---- 117.25B 60.75A 117.25B 106.75 +29.75 77.00 48 34 3720 85.75 111.25B 56.75A 111.25B 101.00 +28.75 3 72.25 12 3730 87.50 105.25B 53.00A 86.75A 95.25 +27.50 12 67.75 3740 ---- 99.50B 49.25A 99.50B 90.00 +26.75 1 63.25 3750 60.50 94.00B 45.75A 45.75A 84.50 +25.50 258 59.00 59 63 3760 59.25 88.50B 42.50A 54.00A 79.50 +24.50 7 55.00 3 3770 55.25 83.25B 39.25A 67.50A 74.50 +23.25 56 51.25 31 57 3780 65.00 78.25B 36.25A 62.75A 69.75 +22.25 52 47.50 1 32 3790 ---- 73.25B 33.50A 73.25B 65.25 +21.25 2 44.00 1 16 3800 ---- 68.50B 30.75A 68.50B 60.75 +20.25 5 40.50 48 64 3810 ---- 64.00B 28.25A 64.00B 56.50 +19.00 104 37.50 19 3820 ---- 59.50B 25.75A 59.50B 52.50 +18.00 209 34.50 2 58 3830 ---- 55.25B 23.50A 55.25B 48.50 +16.75 18 31.75 3840 ---- 51.25B 21.50A 51.25B 45.00 +16.00 1 29.00 34 37 3850 ---- 47.50B 19.50A 47.50B 41.50 +15.00 128 26.50 80 79 3860 ---- 44.00B 17.75A 44.00B 38.00 +13.75 24.25 12 3870 ---- 40.50B 16.00A 40.50B 35.00 +13.00 6 22.00 5 3880 15.75 37.25B 14.50A 14.50A 32.00 +12.00 316 20.00 97 98 3890 ---- 34.25B 13.25A 34.25B 29.25 +11.00 1 18.25 21 26 3900 16.75 31.25B 12.00A 20.25A 26.75 +10.25 85 16.50 4 279 3910 ---- 28.50B 10.75A 28.50B 24.25 +9.25 15.00 20 3920 ---- 26.00B 9.75A 26.00B 22.00 +8.50 3 13.50 95 112 3930 ---- 23.50B 8.75A 8.75A 20.00 +7.75 71 12.25 3 163 3940 ---- 21.25B 8.00A 8.00A 18.00 +7.00 2 11.00 54 54 3950 17.50 19.25B 7.25A 19.25B 16.25 +6.25 7 10.00 34 296 3960 ---- 17.50B 6.50A 6.50A 14.50 +5.50 9.00 3 163 3970 ---- 15.75B 5.75A 5.75A 13.00 +5.00 1 8.00 2 5 3980 ---- 14.00B 5.25A 5.25A 11.75 +4.50 2 7.25 2 149 3990 ---- 12.75B 4.60A 4.60A 10.50 +4.00 6.50 3 3 4000 5.00 11.25B 4.15 6.75A 9.50 +3.75 7 5.75 182 204 4010 ---- 10.00B 3.70A 3.70A 8.50 +3.25 5.25 39 4020 6.50 9.00B 3.35A 9.00B 7.50 +2.85 1 4.65 1 29 4030 ---- 8.00B 3.00A 3.00A 6.75 +2.60 4.15 3 4040 ---- 7.25B 2.70A 2.70A 6.00 +2.30 3.70 2 4050 ---- 6.50B 2.45A 2.45A 5.50 +2.20 2 3.30 38 40 4060 ---- 5.75B 2.20A 2.20A 4.85 +1.90 2.95 12 4070 ---- 5.00B 2.00A 2.00A 4.35 +1.75 1 2.60 3 4080 ---- 4.65B 1.80A 1.80A 3.90 +1.55 16 2.35 45 4090 ---- 4.15B 1.65A 1.65A 3.50 +1.40 1 2.10 6 4100 ---- 3.70B 1.50A 1.50A 3.10 +1.25 1 1.85 17 294 4110 ---- 3.30B 1.35A 1.35A 2.80 +1.15 1.65 4120 ---- 2.95B 1.25A 1.25A 2.50 +1.00 1.50 1 1 4130 ---- 2.65B 1.15A 1.15A 2.25 +.90 1.35 3 4140 ---- 2.40B 1.05A 1.05A 2.05 +.85 1.20 4150 ---- 2.15B .95A .95A 1.85 +.75 1 1.10 2 38 4160 ---- 1.90B .90A .90A 1.70 +.70 1.00 75 4170 ---- 1.70B .80A .80A 1.50 +.60 .90 1 4180 ---- 1.55B .75A .75A 1.40 +.60 .80 3 4190 ---- 1.40B .70A .70A 1.25 +.50 .75 3 4200 .80 1.25B .65A .75A 1.15 +.45 3 .70 2 68 4210 ---- 1.15B ---- 1.15B 1.05 +.45 .60 2 4220 ---- 1.05B ---- 1.05B .95 +.40 .55 4230 ---- .95B ---- .95B .90 +.40 .50 4240 ---- .85B ---- .85B .80 +.30 .50 134 4250 ---- .75B ---- .75B .75 +.30 .45 46 4260 ---- .70B ---- .70B .70 +.30 .40 219 4270 ---- .65B ---- .65B .65 +.25 .40 12 4280 ---- .60B ---- .60B .60 +.25 .35 18 4290 ---- .55B ---- .55B .55 +.25 .30 30 4300 ---- .50B ---- .50B .50 +.20 .30 6 4310 ---- .45B ---- .45B .45 +.15 .30 1 4320 ---- .40B ---- .40B .45 +.20 .25 4330 ---- .40B ---- .35B .40 +.15 .25 4340 ---- .35B ---- .35B .40 +.20 .20 3 4350 ---- .35B ---- .30B .35 +.15 .20 57 4360 ---- .30B ---- .30B .35 +.15 .20 2 4370 ---- .30B ---- .25B .30 +.10 .20 5 4380 ---- .25B ---- .25B .30 +.15 .15 4390 ---- .25B ---- .25B .25 +.10 .15 4400 ---- .25B ---- .25B .25 +.10 .15 4410 ---- .20B ---- .20B .25 +.10 .15 4420 ---- .20B ---- .20B .20 +.05 .15 4430 ---- .20B ---- .15B .20 +.10 .10 4440 ---- .15B ---- .15B .20 +.10 .10 2 4450 ---- .15B ---- .15B .20 +.10 .10 4460 ---- .15B ---- .15B .15 +.05 .10 4470 ---- .15B ---- .15B .15 +.05 .10 4480 ---- .15B ---- .15B .15 +.05 .10 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- .10B ---- .10B .15 +.10 .05 4510 ---- .10B ---- .10B .15 +.10 .05 4520 ---- .10B ---- .10B .10 +.05 .05 4530 ---- .10B ---- .10B .10 +.05 .05 4540 ---- .10B ---- .10B .10 +.05 .05 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2871.75B 2814.50A 2871.00B 2927.50 +71.00 2856.50 900 ---- 2771.75B 2714.75A 2714.75A 2827.75 +71.25 2756.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2041 1080 3609 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 405 2100 ---- ---- ---- ---- .15 -.05 .20 477 2200 .30 .30 .20 .20 .20 -.10 20 .30 30 757 2250 ---- ---- .25A .25A .20 -.15 .35 2300 ---- ---- .30A .30A .25 -.20 .45 2350 ---- .55B .35A .55B .30 -.20 .50 1 2400 .65 .70 .40A .40A .35 -.25 4 .60 31 2450 ---- .80B .45A .80B .40 -.30 .70 2500 ---- .95B .50A .95B .45 -.35 .80 1 2550 ---- 1.15B .55A 1.15B .55 -.40 .95 2600 ---- 1.35B .60A 1.35B .65 -.45 1.10 1 2650 ---- 1.55B .75A 1.55B .75 -.50 1.25 1 2700 ---- 1.85B .85A 1.85B .85 -.60 1.45 1 2 2750 ---- 2.25B 1.00A 2.25B 1.00 -.70 1.70 100 2800 ---- 2.70B 1.15A 2.70B 1.20 -.80 2.00 213 2850 ---- 3.20B 1.35A 1.35A 1.40 -.95 2.35 3 231 2900 2.75 3.80B 1.60A 1.60A 1.65 -1.10 2 2.75 10 2930 ---- ---- ---- 1.75A 1.80 UNCH ---- 2940 ---- 4.40B 1.80A 1.80A 1.85 -1.30 3.15 2950 4.30 4.60B 1.85A 1.85A 1.95 -1.30 7 3.25 428 2960 ---- 4.75B 1.95A 1.95A 2.00 -1.40 3.40 126 126 2970 ---- 4.90B 2.00A 2.00A 2.05 -1.45 3.50 2980 ---- 5.00B 2.05A 2.05A 2.15 -1.50 3.65 100 2990 ---- 5.25B 2.15A 2.15A 2.20 -1.55 3.75 3000 3.15 5.50B 2.20A 2.20A 2.30 -1.60 2 3.90 191 3010 ---- 5.75B 2.30A 2.30A 2.40 -1.65 4.05 107 213 3020 ---- 6.00B 2.35A 2.35A 2.50 -1.75 4.25 3030 ---- 6.25B 2.45A 2.45A 2.55 -1.85 4.40 3040 ---- 6.50B 2.55A 2.55A 2.65 -1.95 4.60 383 3050 ---- 6.75B 2.65A 2.65A 2.75 -2.05 4.80 1 247 3060 ---- 7.25B 2.75A 2.75A 2.90 -2.10 5.00 3070 ---- 7.50B 2.85A 2.85A 3.00 -2.25 5.25 3080 ---- 7.75B 2.95A 2.95A 3.10 -2.40 5.50 1 3090 ---- 8.25B 3.05A 3.05A 3.25 -2.50 5.75 3100 ---- 8.50B 3.20A 3.20A 3.40 -2.60 2 6.00 400 412 3110 ---- 9.00B 3.30A 3.30A 3.55 -2.70 6.25 5 3120 ---- 9.50B 3.45A 3.45A 3.70 -2.80 6.50 6 3130 ---- 10.00B 3.60A 3.60A 3.85 -2.90 6.75 2 2 3140 ---- 10.50B 3.75A 3.75A 4.05 -2.95 1 7.00 1 5 3150 ---- 11.00B 3.90A 3.90A 4.20 -3.05 7.25 433 3160 10.00 11.50B 4.10A 11.50B 4.40 -3.35 2 7.75 6 3170 ---- 12.25B 4.25A 4.25A 4.60 -3.40 8.00 6 3180 ---- 12.75B 4.45A 4.45A 4.85 -3.65 8.50 3190 ---- 13.50B 4.70A 4.70A 5.00 -4.00 9.00 3200 5.50 14.25B 4.90A 4.90A 5.25 -4.25 8 9.50 52 69 3210 ---- 15.00B 5.25A 5.25A 5.50 -4.50 10.00 4 25 3220 ---- 15.75B 5.50A 5.50A 5.75 -4.75 10.50 25 186 3230 ---- 16.50B 5.75A 5.75A 6.25 -5.00 11.25 3240 ---- 17.50B 6.00A 6.00A 6.50 -5.25 11.75 25 52 3250 ---- 18.50B 6.25A 6.25A 6.75 -5.75 12.50 22 23 3260 ---- 19.50B 6.75A 6.75A 7.25 -6.00 13.25 8 3270 ---- 20.50B 7.00A 7.00A 7.50 -6.50 14.00 2 3280 ---- 21.50B 7.50A 7.50A 8.00 -6.75 14.75 25 26 3290 ---- 22.75B 7.75A 7.75A 8.50 -7.00 15.50 126 3300 ---- 24.00B 8.25A 8.25A 9.00 -7.50 16.50 123 3310 ---- 25.25B 8.75A 8.75A 9.50 -8.00 17.50 3320 ---- 26.50B 9.25A 9.25A 10.00 -8.50 18.50 5 3330 ---- 28.00B 9.75A 9.75A 10.50 -9.00 19.50 51 3340 ---- 29.50B 10.25A 10.25A 11.25 -9.25 20.50 35 3350 ---- 31.00B 10.75A 10.75A 11.75 -10.00 2 21.75 181 3360 ---- 32.75B 11.50A 11.50A 12.50 -10.50 23.00 2 3370 ---- 34.50B 12.00A 12.00A 13.25 -11.00 24.25 3 3380 ---- 36.25B 12.75A 12.75A 14.00 -11.50 25.50 2 3390 ---- 38.25B 13.50A 13.50A 14.75 -12.25 27.00 2 3400 21.50 40.25B 14.25A 14.25A 15.75 -12.75 4 28.50 36 3410 ---- 42.25B 15.25A 15.25A 16.50 -13.50 1 30.00 3420 ---- 44.50B 16.00A 16.00A 17.50 -14.25 31.75 3 3 3430 ---- 46.75B 17.00A 17.00A 18.75 -14.75 33.50 3 3440 ---- 49.00B 18.00A 18.00A 19.75 -15.50 35.25 1 3450 ---- 51.50B 19.00A 19.00A 21.00 -16.00 3 37.00 101 801 3460 ---- 54.00B 20.25A 20.25A 22.25 -16.75 39.00 25 3470 ---- 56.50B 21.50A 21.50A 23.50 -17.75 41.25 1 1 3480 ---- 59.25B 22.75A 22.75A 24.75 -18.50 43.25 15 3490 ---- 62.25B 24.00A 24.00A 26.25 -19.50 45.75 3 4 3500 35.00 65.00B 25.25A 25.25A 27.75 -20.25 42 48.00 26 166 3510 ---- 68.25B 26.75A 26.75A 29.50 -21.00 50.50 16 33 3520 ---- 71.25B 28.50A 28.50A 31.25 -21.75 53.00 3530 ---- 74.50B 30.00A 30.00A 33.00 -22.75 55.75 1 3540 ---- 78.00B 31.75A 31.75A 35.00 -23.50 58.50 1 3550 71.00 81.50B 33.50A 33.50A 37.00 -24.50 2 61.50 2 10 3560 ---- 85.25B 35.50A 35.50A 39.00 -25.50 64.50 2 3570 ---- 89.00B 37.50A 37.50A 41.25 -26.50 77 67.75 2 19 3580 ---- 92.75B 39.50A 39.50A 43.50 -27.50 71.00 33 33 3590 ---- 96.75B 41.75A 41.75A 46.00 -28.25 74.25 32 20 3600 83.50 101.00B 44.00A 44.00A 48.50 -29.25 22 77.75 166 274 3610 ---- 105.25B 46.25A 46.25A 51.00 -30.50 1 81.50 1 3620 ---- 109.75B 48.75A 48.75A 53.75 -31.50 1 85.25 5 3630 ---- 114.25B 51.50A 51.50A 56.75 -32.50 1 89.25 14 51 3640 ---- 119.00B 54.25A 54.25A 59.75 -33.50 93.25 1 53 3650 ---- 124.00B 57.25A 57.25A 63.00 -34.50 2 97.50 2 247 3660 ---- 129.00B 60.25A 60.25A 66.25 -35.50 101.75 17 3670 124.25 134.25B 63.25A 89.25B 69.50 -36.75 4 106.25 3 181 3680 128.00 139.50B 66.50A 139.50B 73.25 -37.75 5 111.00 9 11 3690 ---- 145.00B 70.00A 70.00A 77.00 -38.75 115.75 2 36 3700 ---- 150.75B 73.50A 73.50A 80.75 -40.00 116 120.75 43 97 3710 ---- 156.50B 77.25A 77.25A 84.75 -41.00 125.75 3 3720 99.50 162.50B 81.25A 81.25A 89.00 -42.00 11 131.00 6 11 3730 ---- 168.50B 85.25A 85.25A 93.25 -43.25 2 136.50 33 3740 109.25 174.75B 89.50A 89.50A 97.75 -44.50 1 142.25 1 75 3750 107.75 181.25B 93.75A 93.75A 102.50 -45.50 14 148.00 6 3760 ---- 187.75B 98.25A 98.25A 107.50 -46.50 154.00 2 3770 ---- 194.75B 103.00A 103.00A 112.50 -47.50 1 160.00 6 3780 ---- 201.50B 107.75A 107.75A 117.75 -48.50 166.25 8 3790 ---- 208.75B 113.00A 113.00A 123.00 -49.75 172.75 2 43 3800 199.00 216.00B 118.25A 215.75B 128.50 -51.00 6 179.50 2 463 3810 ---- 223.25B 123.50A 123.50A 134.25 -52.00 186.25 1 19 3820 ---- 231.00B 129.25A 129.25A 140.25 -53.00 193.25 22 3830 161.00 233.50B 135.00A 163.50B 146.50 -54.00 2 200.50 42 3840 157.50 241.50B 141.00A 169.25B 152.75 -55.00 1 207.75 73 3850 ---- 250.25B 147.25A 147.25A 159.25 -56.00 5 215.25 12 3860 188.25 257.50B 153.50A 153.50A 166.00 -57.00 1 223.00 20 3870 ---- 265.75B 160.00A 160.00A 172.75 -58.00 230.75 26 3880 ---- 274.25B 166.75A 166.75A 179.75 -59.00 238.75 4 3890 ---- 282.25B 173.75A 173.75A 187.00 -60.00 247.00 20 20 3900 ---- 292.50B 180.75A 180.75A 194.50 -60.75 255.25 10 3910 ---- 300.25B 188.00A 188.00A 202.00 -61.50 263.50 1 3920 ---- 309.25B 195.50A 195.50A 209.75 -62.50 272.25 2 3930 ---- 318.25B 203.00A 203.00A 217.50 -63.25 280.75 2 3940 ---- 327.25B 225.00A 225.00A 225.75 -63.75 289.50 2 3950 ---- 337.50B 233.25A 233.25A 234.00 -64.50 298.50 19 3960 ---- 345.75B 241.75A 241.75A 242.25 -65.25 307.50 23 3970 ---- 355.00B 250.25A 250.25A 250.75 -65.75 316.50 3980 ---- 364.50B 259.00A 259.00A 259.50 -66.25 325.75 3 3990 ---- 374.00B 267.75A 267.75A 268.25 -66.75 335.00 4000 ---- 384.50B 276.75A 276.75A 277.00 -67.25 344.25 4010 ---- 392.25B 285.75A 285.75A 286.00 -67.75 353.75 4020 ---- 402.00B 295.00A 295.00A 295.25 -67.75 363.00 4030 ---- 412.25B 304.50A 304.50A 304.25 -68.25 372.50 4040 ---- 422.00B 313.75A 313.75A 313.50 -68.50 382.00 4050 ---- 432.50B 323.25A 323.25A 323.00 -68.75 391.75 1 4060 ---- 441.50B 333.00A 333.00A 332.25 -69.00 401.25 1 4070 ---- 451.25B 342.75A 342.75A 341.75 -69.25 411.00 1 4080 ---- 461.00B 352.50A 352.50A 351.25 -69.50 420.75 4090 ---- 470.75B 362.25A 362.25A 361.00 -69.50 430.50 1 4100 ---- 481.50B 372.25A 372.25A 370.50 -69.75 440.25 1 4110 ---- 490.50B 382.00A 382.00A 380.25 -69.75 450.00 4120 ---- 500.25B 392.00A 392.00A 390.00 -69.75 459.75 4130 ---- 509.50B 459.75A 459.75A 399.75 -69.75 469.50 4140 ---- 520.00B 470.25A 470.25A 409.50 -70.00 479.50 4150 ---- 531.50B 474.25A 474.25A 419.25 -70.00 489.25 4160 ---- 539.75B 489.00A 489.00A 429.00 -70.25 499.25 4170 ---- 549.75B 500.00A 500.00A 438.75 -70.25 509.00 4180 ---- 559.00B 508.75A 508.75A 448.75 -70.25 519.00 4190 ---- 569.50B 519.75A 519.75A 458.50 -70.50 529.00 4200 ---- 580.50B 528.00A 528.00A 468.50 -70.25 538.75 1 4210 ---- 588.75B 539.75A 539.75A 478.25 -70.50 548.75 4220 ---- 599.50B 549.50A 549.50A 488.25 -70.50 558.75 4230 ---- 609.25B 559.50A 559.50A 498.25 -70.25 568.50 4240 ---- 619.25B 569.50A 569.50A 508.00 -70.50 578.50 4250 ---- 631.00B 573.50A 573.50A 518.00 -70.50 588.50 4260 ---- 639.25B 589.50A 589.50A 528.00 -70.50 598.50 4270 ---- 649.25B 599.25A 599.25A 537.75 -70.75 608.50 4280 ---- 658.50B 609.25A 609.25A 547.75 -70.50 618.25 4290 ---- 669.00B 619.25A 619.25A 557.75 -70.50 628.25 4300 ---- 680.50B 623.25A 623.25A 567.75 -70.50 638.25 4310 ---- 689.00B 639.25A 639.25A 577.50 -70.75 648.25 4320 ---- 698.25B 649.25A 649.25A 587.50 -70.75 658.25 4330 ---- 709.00B 659.25A 659.25A 597.50 -70.75 668.25 4340 ---- 719.00B 668.00A 668.00A 607.50 -70.75 678.25 4350 ---- 730.50B 673.00A 673.00A 617.50 -70.50 688.00 4360 ---- 738.25B 688.00A 688.00A 627.25 -70.75 698.00 4370 ---- 748.25B 699.00A 699.00A 637.25 -70.75 708.00 4380 ---- 758.75B 709.00A 709.00A 647.25 -70.75 718.00 4390 ---- 768.75B 719.00A 719.00A 657.25 -70.75 728.00 4400 ---- 780.25B 723.00A 723.00A 667.25 -70.75 738.00 4410 ---- 788.75B 739.00A 739.00A 677.25 -70.75 748.00 4420 ---- 798.75B 749.00A 749.00A 687.25 -70.75 758.00 4430 ---- 808.75B 758.00A 758.00A 697.25 -70.75 768.00 4440 ---- 818.00B 769.00A 769.00A 707.00 -70.75 777.75 4450 ---- 830.25B 773.00A 773.00A 717.00 -70.75 787.75 4460 ---- 838.75B 789.00A 789.00A 727.00 -70.75 797.75 4470 ---- 848.75B 797.75A 797.75A 737.00 -70.75 807.75 4480 ---- 858.00B 807.75A 807.75A 747.00 -70.75 817.75 4490 ---- 868.00B 817.75A 817.75A 757.00 -70.75 827.75 4500 ---- 880.00B 822.75A 822.75A 767.00 -70.75 837.75 4510 ---- 888.50B 838.75A 838.75A 777.00 -70.75 847.75 4520 ---- 897.75B 848.75A 848.75A 787.00 -70.75 857.75 4530 ---- 907.75B 858.75A 858.75A 797.00 -70.75 867.75 4540 ---- 917.75B 868.75A 868.75A 807.00 -70.75 877.75 4550 ---- 930.50B 872.75A 872.75A 816.75 -71.00 887.75 4600 ---- 980.00B 922.50A 922.50A 866.75 -70.75 937.50 4650 ---- 1029.75B 972.50A 972.50A 916.75 -70.75 987.50 4700 ---- 1079.50B 1022.50A 1022.50A 966.50 -70.75 1037.25 4750 ---- 1129.75B 1072.25A 1072.25A 1016.50 -70.75 1087.25 4800 ---- 1179.50B 1122.25A 1122.25A 1066.50 -70.75 1137.25 4900 ---- 1280.00B 1222.25A 1222.25A 1166.25 -70.75 1237.00 5000 ---- 1379.00B 1322.00A 1322.00A 1266.00 -70.75 1336.75 5100 ---- 1479.50B 1421.75A 1421.75A 1366.00 -70.75 1436.75 5200 ---- 1578.75B 1521.75A 1521.75A 1465.75 -70.75 1536.50 5300 ---- 1679.00B 1621.50A 1621.50A 1565.50 -71.00 1636.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 1315 8818 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2671.50B 2614.50A 2670.50B 2727.50 +71.25 2656.25 1100 ---- 2571.75B 2514.75A 2570.25B 2627.50 +71.00 2556.50 1200 ---- 2472.00B 2414.75A 2471.25B 2527.75 +71.00 2456.75 1300 ---- 2372.00B 2315.00A 2370.50B 2428.00 +71.25 2356.75 1400 ---- 2272.25B 2215.00A 2266.00B 2328.00 +71.00 2257.00 1500 ---- 2172.50B 2115.25A 2171.75B 2228.25 +71.00 2157.25 1600 ---- 2072.75B 2015.50A 2072.00B 2128.50 +71.00 2057.50 1700 ---- 1972.75B 1915.25A 1971.00B 2028.50 +71.00 1957.50 1800 ---- 1873.00B 1815.75A 1872.25B 1928.75 +71.00 1857.75 1900 ---- 1773.25B 1715.75A 1715.75A 1829.00 +71.00 1758.00 2000 ---- 1673.50B 1616.25A 1672.00B 1729.25 +71.00 1658.25 2100 ---- 1573.75B 1516.50A 1572.00B 1629.50 +71.00 1558.50 2200 ---- 1474.00B 1417.00A 1473.00B 1529.75 +70.75 1459.00 2250 ---- 1424.25B 1367.00A 1423.50B 1479.75 +70.75 1409.00 2300 ---- 1374.25B 1317.25A 1372.75B 1430.00 +70.75 1359.25 2350 ---- 1324.50B 1267.75A 1267.75A 1380.00 +70.50 1309.50 2400 ---- 1274.75B 1217.75A 1274.00B 1330.25 +70.75 1259.50 2450 ---- 1225.00B 1168.50A 1224.25B 1280.50 +70.75 1209.75 2500 ---- 1175.25B 1118.25A 1174.50B 1230.50 +70.50 1160.00 2550 ---- 1125.50B 1068.50A 1068.50A 1180.75 +70.50 1110.25 2600 ---- 1075.75B 1019.00A 1075.00B 1131.00 +70.25 1060.75 2650 ---- 1020.25B 969.75A 1016.00B 1081.25 +70.25 1011.00 2700 ---- 970.50B 920.25A 962.75B 1031.50 +70.25 961.25 2750 ---- 921.00B 870.75A 916.75B 981.75 +70.00 911.75 2800 ---- 871.50B 821.25A 868.75B 932.00 +69.75 862.25 2850 ---- 822.00B 772.00A 814.25B 882.50 +69.75 812.75 2900 ---- 772.75B 723.00A 768.50B 832.75 +69.50 763.25 2930 ---- ---- ---- 695.25A 803.00 UNCH ---- 2940 ---- 733.25B 685.25A 685.25A 793.25 +69.50 723.75 2950 ---- 723.50B 674.00A 719.25B 783.25 +69.25 714.00 2960 ---- 713.50B 665.75A 705.50B 773.50 +69.25 704.25 2970 ---- 703.75B 656.00A 699.75B 763.50 +69.25 694.25 2980 ---- 694.00B 646.25A 689.75B 753.50 +69.00 684.50 2990 ---- 684.25B 636.50A 683.00B 743.75 +69.00 674.75 3000 ---- 674.50B 625.25A 670.25B 733.75 +69.00 664.75 3010 ---- 664.50B 617.00A 660.50B 724.00 +69.00 655.00 3020 ---- 654.75B 607.50A 650.75B 714.00 +68.75 645.25 3030 ---- 645.00B 597.75A 641.00B 704.25 +68.75 635.50 3040 ---- 635.25B 588.00A 630.75B 694.25 +68.50 625.75 3050 ---- 625.50B 577.00A 621.00B 684.50 +68.50 616.00 3060 ---- 615.75B 568.75A 611.25B 674.75 +68.50 606.25 3070 ---- 608.75B 559.25A 559.25A 664.75 +68.25 596.50 3080 ---- 599.00B 549.50A 595.25B 655.00 +68.00 587.00 3090 ---- 589.25B 540.00A 585.50B 645.25 +68.00 577.25 3100 ---- 579.50B 528.75A 573.00B 635.50 +68.00 567.50 3110 ---- 567.50B 520.75A 563.25B 625.50 +67.50 558.00 3120 ---- 557.75B 510.75A 553.75B 615.75 +67.50 548.25 3130 ---- 548.25B 502.00A 544.00B 606.00 +67.25 538.75 3140 ---- 538.75B 491.75A 491.75A 596.25 +67.25 529.00 3150 ---- 529.00B 481.50A 525.00B 586.50 +67.00 519.50 3160 ---- 519.50B 473.25A 515.50B 576.75 +66.75 510.00 3170 ---- 510.00B 463.50A 506.00B 567.00 +66.50 500.50 3180 ---- 500.50B 454.75A 499.25B 557.25 +66.25 491.00 3190 ---- 491.00B 444.75A 489.75B 547.75 +66.00 481.75 3200 ---- 481.75B 435.00A 435.00A 538.00 +65.75 472.25 3210 ---- 472.25B 427.00A 471.00B 528.25 +65.50 462.75 3220 ---- 463.00B 418.00A 458.75B 518.75 +65.25 453.50 3230 ---- 453.50B 408.75A 452.25B 509.00 +64.75 444.25 3240 ---- 444.25B 399.75A 439.75B 499.50 +64.50 435.00 3250 ---- 435.00B 389.25A 433.75B 490.00 +64.25 425.75 3260 ---- 425.75B 381.25A 424.50B 480.25 +63.75 416.50 3270 ---- 420.50B 373.00A 415.25B 470.75 +63.25 407.50 3280 ---- 417.25B 364.00A 403.50B 461.25 +63.00 398.25 3290 ---- 415.50B 355.25A 397.00B 452.00 +62.75 389.25 3300 ---- 411.00B 345.50A 382.25B 442.50 +62.25 380.25 3310 ---- 408.25B 338.00A 377.25B 433.00 +61.75 371.25 3320 ---- 401.00B 329.25A 370.25B 423.75 +61.25 362.50 3330 ---- 398.50B 320.75A 355.00B 414.50 +61.00 353.50 3340 ---- 390.75B 311.75A 350.25B 405.00 +60.25 344.75 3350 ---- 388.75B 303.00A 337.50B 395.75 +59.75 336.00 3360 ---- 383.25B 295.75A 333.25B 386.75 +59.25 327.50 3370 ---- 377.25B 283.25A 324.50B 377.50 +58.75 318.75 3380 ---- 368.25B 275.25A 315.75B 368.25 +58.00 310.25 3390 ---- 359.25B 267.25A 309.25B 359.25 +57.50 301.75 3400 ---- 350.25B 259.25A 300.75B 350.25 +56.75 293.50 3410 ---- 341.50B 251.50A 292.50B 341.25 +56.25 285.00 3420 ---- 332.75B 243.75A 284.25B 332.50 +55.75 40 276.75 40 3430 ---- 324.00B 236.00A 278.25B 323.50 +54.75 268.75 85 3440 ---- 315.50B 228.50A 275.50B 314.75 +54.25 260.50 3450 ---- 306.75B 221.00A 275.25B 306.00 +53.50 252.50 3460 253.75 298.25B 213.50A 274.25B 297.50 +52.75 1 244.75 3470 ---- 289.75B 206.25A 270.25B 288.75 +52.00 236.75 1 3480 ---- 281.50B 199.00A 270.50B 280.25 +51.25 229.00 3490 ---- 273.25B 191.75A 268.25B 272.00 +50.50 221.50 3500 ---- 265.00B 184.75A 262.00B 263.50 +49.50 214.00 3510 ---- 260.00B 178.00A 260.00B 255.25 +48.75 206.50 3520 217.50 258.50B 171.00A 258.50B 247.00 +48.00 1 199.00 3530 ---- 254.00B 164.50A 253.75B 239.00 +47.25 191.75 3540 202.75 245.75B 158.00A 202.50A 231.00 +46.25 1 184.75 3550 ---- 237.50B 151.25A 237.50B 223.00 +45.25 177.75 2 3560 ---- 229.50B 145.00A 229.50B 215.25 +44.50 170.75 1 3570 198.75 221.75B 139.00A 221.75B 207.50 +43.50 1 164.00 3580 ---- 213.75B 132.75A 213.75B 200.00 +42.75 157.25 3590 ---- 206.25B 126.75A 206.00B 192.50 +41.75 150.75 5 3600 ---- 198.50B 121.00A 198.50B 185.00 +40.75 144.25 3610 ---- 191.00B 115.25A 191.00B 177.75 +39.75 138.00 40 40 3620 162.75 183.75B 109.75A 183.50B 170.75 +39.00 1 131.75 1 3630 ---- 176.25B 104.25A 176.25B 163.75 +38.00 125.75 10 10 3640 ---- 169.25B 99.00A 169.00B 156.75 +37.00 119.75 16 16 3650 ---- 162.00B 94.00A 162.00B 150.00 +36.00 114.00 15 15 3660 103.75 155.00B 88.75A 155.00B 143.25 +35.00 62 108.25 3670 108.00 148.25B 84.00A 126.25A 136.75 +34.00 11 102.75 11 11 3680 109.75 141.75B 79.25A 109.25A 130.25 +32.75 10 97.50 12 12 3690 103.75 135.00B 74.75A 135.00B 124.00 +31.75 17 92.25 29 29 3700 102.50 128.75B 70.25A 128.75B 118.00 +30.75 47 87.25 185 101 3710 73.00 122.50B 66.00A 122.50B 112.00 +29.75 4 82.25 14 17 3720 89.75 116.50B 62.00A 116.25B 106.25 +28.75 79 77.50 40 16 3730 86.00 110.50B 58.00A 84.50A 100.50 +27.50 15 73.00 14 52 3740 80.50 104.75B 54.25A 104.50B 95.00 +26.50 35 68.50 3750 64.75 99.00B 50.50A 74.50A 89.75 +25.50 87 64.25 5 24 3760 83.75 93.75B 47.25A 77.25A 84.50 +24.50 86 60.00 93 107 3770 ---- 88.25B 43.75A 88.25B 79.50 +23.50 56.00 18 63 3780 ---- 83.25B 40.50A 83.25B 74.50 +22.25 52.25 3790 57.25 78.25B 37.50A 78.25B 70.00 +21.25 58 48.75 5 3800 53.50 73.50B 34.75A 59.00A 65.50 +20.25 37 45.25 2 25 3810 ---- 68.75B 32.00A 68.75B 61.00 +19.00 42.00 17 3820 ---- 64.25B 29.50A 64.25B 57.00 +18.25 38.75 22 24 3830 ---- 60.00B 27.00A 60.00B 53.00 +17.25 60 35.75 5 3840 45.50 56.00B 24.75A 44.50A 49.25 +16.25 28 33.00 2 2 3850 ---- 52.00B 22.75A 52.00B 45.50 +15.00 30.50 43 3860 ---- 48.25B 20.75A 48.25B 42.25 +14.25 156 28.00 68 37 3870 ---- 44.75B 19.00A 44.75B 39.00 +13.50 25.50 20 26 3880 20.25 41.50B 17.25A 41.50B 36.00 +12.50 17 23.50 1 24 3890 ---- 38.25B 15.75A 38.25B 33.00 +11.75 46 21.25 18 3900 22.00 35.00B 14.25A 35.00B 30.25 +10.75 6 19.50 61 65 3910 20.75 32.25B 13.00A 32.25B 27.75 +10.00 2 17.75 22 3920 ---- 29.50B 12.00A 29.50B 25.50 +9.50 34 16.00 65 103 3930 ---- 27.00B 10.75A 27.00B 23.25 +8.75 31 14.50 20 3940 ---- 24.75B 9.75A 9.75A 21.25 +8.00 13.25 1 3950 ---- 22.50B 8.75A 8.75A 19.25 +7.25 100 12.00 21 3960 ---- 20.50B 8.00A 8.00A 17.50 +6.75 102 10.75 192 126 3970 ---- 18.50B 7.25A 7.25A 16.00 +6.25 15 9.75 3 3980 7.00 16.75B 6.50A 16.75B 14.50 +5.75 17 8.75 51 3990 ---- 15.25B 6.00A 6.00A 13.00 +5.00 8.00 4000 ---- 13.75B 5.50A 5.50A 11.75 +4.50 62 7.25 35 55 4010 ---- 12.25B 4.75A 4.75A 10.75 +4.25 6.50 30 31 4020 ---- 11.00B 4.35A 4.35A 9.50 +3.75 102 5.75 192 111 4030 ---- 10.00B 3.90A 3.90A 8.75 +3.50 5.25 4040 ---- 9.00B 3.55A 3.55A 7.75 +3.10 4.65 4 4050 ---- 8.00B 3.20A 3.20A 7.00 +2.80 63 4.20 1 4060 ---- 7.25B 2.90A 2.90A 6.25 +2.50 3.75 63 4070 ---- 6.50B 2.65A 2.65A 5.75 +2.35 3.40 1 4080 ---- 5.75B 2.40A 2.40A 5.25 +2.20 3.05 9 4090 ---- 5.25B 2.15A 2.15A 4.60 +1.85 2.75 5 4100 ---- 4.80B 1.95A 1.95A 4.15 +1.70 2.45 46 4110 ---- 4.30B 1.80A 1.80A 3.75 +1.55 1 2.20 79 4120 ---- 3.90B 1.65A 1.65A 3.35 +1.35 2.00 12 4130 ---- 3.50B 1.50A 1.50A 3.05 +1.25 21 1.80 4140 2.50 3.15B 1.40A 3.10B 2.75 +1.15 67 1.60 73 4150 ---- 2.85B 1.25A 1.25A 2.50 +1.05 1.45 15 4160 2.05 2.55B 1.15A 2.55B 2.25 +.95 61 1.30 4170 ---- 2.30B 1.05A 1.05A 2.05 +.85 1.20 4180 ---- 2.10B 1.00A 1.00A 1.85 +.75 1.10 4190 ---- 1.90B .95A .95A 1.70 +.70 1.00 4200 1.35 1.75B .85A 1.75B 1.55 +.65 4 .90 3 19 4210 ---- 1.55B ---- 1.55B 1.40 +.60 .80 487 487 4220 1.30 1.45B 1.30 1.45B 1.30 +.55 1 .75 1 4230 ---- 1.30B ---- 1.30B 1.15 +.45 .70 4240 ---- 1.20B ---- 1.20B 1.10 +.45 .65 15 4250 ---- 1.10B ---- 1.10B 1.00 +.40 .60 4 5 4260 ---- 1.00B ---- 1.00B .90 +.35 .55 4270 ---- .90B ---- .90B .85 +.35 .50 4280 ---- .85B ---- .85B .80 +.35 .45 4290 ---- .75B ---- .75B .75 +.35 .40 4300 ---- .70B ---- .70B .65 +.25 .40 5 4310 ---- .65B ---- .65B .65 +.30 .35 4320 ---- .60B ---- .60B .60 +.25 .35 2 4330 ---- .55B ---- .55B .55 +.25 .30 1 4340 ---- .50B ---- .50B .50 +.20 .30 4350 ---- .45B ---- .45B .45 +.20 .25 4360 ---- .45B ---- .40B .45 +.20 .25 3 4400 ---- .30B ---- .30B .35 +.15 .20 4450 ---- .20B ---- .20B .25 +.10 .15 3 4500 ---- .15B ---- .15B .20 +.10 .10 1 4600 ---- .10B ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2871.25B 2813.75A 2870.50B 2927.00 +71.00 2856.00 900 ---- 2771.50B 2713.75A 2770.75B 2827.25 +71.00 2756.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1589 1686 4304 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .20A .20A .15 -.10 .25 764 2100 ---- ---- .25A .25A .20 -.15 .35 2200 ---- ---- .30A .30A .25 -.20 .45 2250 ---- ---- .35A .35A .30 -.25 .55 2300 ---- .65B .40A .65B .35 -.25 .60 5 2350 ---- .80B .45A .80B .40 -.35 .75 2400 ---- .95B .50A .95B .50 -.35 .85 2450 ---- 1.15B .55A .55A .60 -.40 1.00 5 2500 ---- 1.30B .65A .65A .65 -.50 1.15 2550 ---- 1.55B .70A 1.55B .80 -.50 1.30 2600 ---- 1.85B .85A 1.85B .90 -.60 1.50 8 11 2650 1.20 2.20B 1.00A 1.00A 1.05 -.70 1 1.75 51 2700 ---- 2.55B 1.15A 1.15A 1.25 -.80 2.05 3 2750 ---- 3.05B 1.35A 1.35A 1.40 -.95 2.35 178 2800 ---- 3.55B 1.55A 1.55A 1.65 -1.05 2.70 40 46 2850 ---- 4.20B 1.80A 1.80A 1.90 -1.25 3.15 2900 ---- 4.90B 2.10A 2.10A 2.20 -1.45 3.65 24 38 2930 ---- ---- ---- 2.35A 2.45 UNCH ---- 2940 ---- 5.75B 2.40A 2.40A 2.50 -1.60 4.10 2950 ---- 5.75B 2.50A 2.50A 2.60 -1.65 1 4.25 2960 ---- 6.00B 2.55A 2.55A 2.70 -1.70 4.40 2970 ---- 6.25B 2.65A 2.65A 2.75 -1.80 4.55 2980 ---- 6.50B 2.75A 2.75A 2.85 -1.85 4.70 2990 ---- 6.75B 2.80A 2.80A 2.95 -1.90 4.85 3000 3.80 7.00B 2.90A 2.90A 3.05 -1.95 4 5.00 34 117 3010 6.00 7.50B 3.00A 3.00A 3.15 -2.10 2 5.25 1 3 3020 ---- 7.75B 3.10A 3.10A 3.30 -2.20 5.50 1 3030 ---- 8.00B 3.20A 3.20A 3.40 -2.35 5.75 3040 ---- 8.25B 3.35A 8.25B 3.55 -2.20 5.75 3050 ---- 8.75B 3.45A 3.45A 3.65 -2.35 1 6.00 2 3060 ---- 9.00B 3.60A 3.60A 3.80 -2.45 1 6.25 3070 ---- 9.50B 3.70A 3.70A 3.95 -2.80 6.75 3080 ---- 10.00B 3.85A 3.85A 4.10 -2.90 7.00 3090 ---- 10.25B 4.00A 4.00A 4.30 -2.95 7.25 3100 ---- 10.75B 4.15A 4.15A 4.45 -3.05 7.50 17 3110 ---- 11.25B 4.30A 4.30A 4.65 -3.35 8.00 6 3120 11.75 11.75 4.50A 4.50A 4.85 -3.40 1 8.25 1 3130 ---- 12.50B 4.65A 4.65A 5.00 -3.75 8.75 3140 ---- 13.00B 4.85A 4.85A 5.25 -3.75 5 9.00 4 3 3150 12.50 13.50B 5.25A 10.50B 5.50 -4.00 67 9.50 1 8 3160 ---- 14.25B 5.25A 5.25A 5.75 -4.25 10.00 1 3170 ---- 15.00B 5.50A 5.50A 6.00 -4.50 2 10.50 2 3180 ---- 15.75B 5.75A 5.75A 6.25 -4.75 11.00 3 3190 ---- 16.50B 6.00A 6.00A 6.50 -5.00 11.50 3200 ---- 17.25B 6.25A 6.25A 6.75 -5.25 66 12.00 7 10 3210 ---- 18.00B 6.75A 6.75A 7.25 -5.50 12.75 2 3220 ---- 19.00B 7.00A 7.00A 7.50 -5.75 13.25 3230 ---- 20.00B 7.25A 7.25A 8.00 -6.00 14.00 3 3240 ---- 20.75B 7.50A 7.50A 8.25 -6.50 14.75 1 3250 ---- 22.00B 8.00A 8.00A 8.75 -6.75 50 15.50 52 3260 ---- 23.00B 8.50A 8.50A 9.25 -7.00 16.25 3 4 3270 11.75 24.25B 8.75A 8.75A 9.50 -7.50 8 17.00 5 26 3280 ---- 25.25B 9.25A 9.25A 10.00 -8.00 18.00 3290 ---- 26.50B 9.75A 9.75A 10.75 -8.25 19.00 2 3300 ---- 28.00B 10.25A 10.25A 11.25 -8.50 19.75 6 3310 ---- 29.25B 10.75A 10.75A 11.75 -9.25 21.00 5 3320 ---- 30.75B 11.25A 11.25A 12.50 -9.50 1 22.00 5 3330 ---- 32.25B 12.00A 12.00A 13.00 -10.25 23.25 2 3340 ---- 34.00B 12.50A 12.50A 13.75 -10.50 24.25 3 3350 ---- 35.50B 13.25A 13.25A 14.50 -11.00 25.50 53 3360 ---- 37.25B 14.00A 14.00A 15.25 -11.75 3 27.00 1 23 3370 ---- 39.25B 14.75A 14.75A 16.00 -12.25 1 28.25 1 3380 ---- 41.00B 15.50A 15.50A 17.00 -12.75 4 29.75 2 28 3390 ---- 43.00B 16.25A 16.25A 17.75 -13.50 31.25 9 3400 ---- 45.00B 17.25A 17.25A 18.75 -14.00 1 32.75 20 6 3410 ---- 47.25B 18.00A 18.00A 19.75 -14.75 34.50 2 3420 ---- 49.50B 19.00A 19.00A 21.00 -15.25 36.25 53 3430 ---- 51.75B 20.00A 20.00A 22.00 -16.00 15 38.00 20 86 3440 ---- 54.25B 21.25A 21.25A 23.25 -16.75 15 40.00 5 3450 ---- 56.75B 22.25A 22.25A 24.50 -17.50 2 42.00 2 93 3460 ---- 59.25B 23.50A 23.50A 26.00 -18.00 100 44.00 38 42 3470 44.50 62.00B 24.75A 24.75A 27.25 -19.00 9 46.25 3480 ---- 64.75B 26.25A 26.25A 28.75 -19.75 48.50 17 17 3490 ---- 67.75B 27.75A 27.75A 30.25 -20.50 50.75 3500 ---- 70.75B 29.25A 29.25A 32.00 -21.25 3 53.25 14 19 3510 ---- 73.75B 30.75A 30.75A 33.75 -22.00 55.75 3520 43.25 77.00B 32.25A 32.25A 35.50 -22.75 20 58.25 3530 45.50 80.25B 34.00A 34.00A 37.25 -23.75 57 61.00 1 3540 ---- 83.75B 35.75A 35.75A 39.25 -24.75 64.00 1 27 3550 ---- 87.25B 37.75A 37.75A 41.50 -25.50 15 67.00 44 165 3560 ---- 90.75B 39.75A 39.75A 43.50 -26.50 65 70.00 62 46 3570 ---- 94.50B 41.75A 41.75A 45.75 -27.25 73.00 24 26 3580 ---- 98.50B 44.00A 44.00A 48.25 -28.25 76.50 36 34 3590 50.00 102.50B 46.25A 51.25B 50.75 -29.00 20 79.75 50 3600 53.75 106.75B 48.50A 53.75B 53.25 -30.00 7 83.25 34 33 3610 ---- 111.00B 51.00A 51.00A 56.00 -31.00 87.00 32 33 3620 ---- 115.50B 53.75A 53.75A 58.75 -32.00 90.75 1 3630 113.00 120.00B 56.25A 79.00B 61.75 -33.00 28 94.75 1 3640 109.25 124.75B 59.25A 59.25A 65.00 -33.75 21 98.75 26 3650 109.50 129.50B 62.00A 62.00A 68.00 -35.00 45 103.00 12 15 3660 80.50 134.50B 65.00A 65.00A 71.50 -35.75 13 107.25 10 56 3670 ---- 139.75B 68.25A 68.25A 74.75 -37.00 111.75 6 63 3680 89.75 145.00B 71.50A 71.50A 78.50 -38.00 17 116.50 44 3690 100.75 150.50B 75.00A 75.00A 82.25 -39.00 58 121.25 4 3700 121.75 156.00B 78.75A 78.75A 86.00 -40.25 41 126.25 23 3710 ---- 161.75B 82.50A 82.50A 90.00 -41.25 131.25 2 53 3720 114.25 167.50B 86.25A 107.75B 94.25 -42.25 5 136.50 1 1 3730 110.50 173.50B 90.25A 90.25A 98.50 -43.25 13 141.75 79 3740 124.00 179.75B 94.50A 115.00B 103.00 -44.25 16 147.25 1 2 3750 120.00 186.00B 98.75A 122.00B 107.75 -45.25 1 153.00 1 3760 124.50 192.50B 103.25A 103.25A 112.50 -46.50 2 159.00 6 108 3770 127.25 199.25B 108.00A 132.50B 117.50 -47.50 1 165.00 3780 ---- 206.00B 112.75A 112.75A 122.50 -48.50 171.00 80 3790 141.75 213.00B 117.75A 143.50B 127.75 -49.75 1 177.50 2 3800 ---- 220.00B 123.00A 123.00A 133.25 -50.75 184.00 14 3810 ---- 227.25B 128.50A 128.50A 139.00 -51.75 190.75 3820 ---- 234.75B 134.00A 134.00A 144.75 -52.75 197.50 6 3830 ---- 242.25B 139.75A 139.75A 150.75 -53.75 204.50 4 3840 171.00 245.25B 145.50A 145.50A 157.00 -54.75 1 211.75 1 3850 ---- 253.50B 151.75A 151.75A 163.50 -55.50 219.00 73 3860 194.25 260.25B 158.00A 199.50B 170.00 -56.50 1 226.50 2 3870 ---- 268.25B 164.25A 164.25A 176.75 -57.50 234.25 2 3880 ---- 277.00B 171.00A 171.00A 183.75 -58.25 242.00 21 3890 ---- 284.75B 177.75A 177.75A 190.75 -59.25 250.00 78 3900 ---- 294.75B 184.50A 184.50A 198.00 -60.00 258.00 1 60 3910 ---- 302.50B 191.75A 191.75A 205.50 -60.75 266.25 20 3920 ---- 310.50B 199.00A 199.00A 213.00 -61.75 274.75 6 28 3930 ---- 319.50B 206.50A 206.50A 221.00 -62.25 283.25 38 3940 ---- 328.25B 214.00A 214.00A 228.75 -63.00 291.75 19 3950 ---- 338.75B 236.00A 236.00A 237.00 -63.50 300.50 3960 ---- 346.50B 244.25A 244.25A 245.25 -64.00 309.25 3970 ---- 355.75B 252.75A 252.75A 253.50 -64.75 318.25 16 3980 ---- 365.00B 261.25A 261.25A 262.00 -65.25 327.25 3990 ---- 374.25B 270.00A 270.00A 270.50 -65.75 336.25 1 4000 ---- 385.50B 278.75A 278.75A 279.25 -66.25 345.50 1 4010 ---- 394.00B 287.75A 287.75A 288.25 -66.50 354.75 4020 ---- 403.50B 296.75A 296.75A 297.25 -67.00 364.25 4030 ---- 412.25B 306.00A 306.00A 306.25 -67.25 373.50 4040 ---- 422.00B 315.25A 315.25A 315.25 -67.75 383.00 4050 ---- 433.75B 324.75A 324.75A 324.50 -68.00 392.50 4060 ---- 442.00B 334.25A 334.25A 333.75 -68.25 402.00 4070 ---- 451.75B 343.75A 343.75A 343.25 -68.50 411.75 4080 ---- 460.75B 353.50A 353.50A 352.50 -68.75 421.25 4090 ---- 471.25B 363.25A 363.25A 362.00 -69.00 431.00 4100 ---- 482.50B 373.00A 373.00A 371.50 -69.25 440.75 4110 ---- 490.00B 382.75A 382.75A 381.00 -69.50 450.50 4120 ---- 500.00B 392.50A 392.50A 390.75 -69.50 460.25 1 4130 ---- 510.50B 460.00A 460.00A 400.25 -69.75 470.00 4140 ---- 519.50B 469.50A 469.50A 410.00 -69.75 479.75 4150 ---- 531.25B 479.00A 479.00A 419.75 -69.75 489.50 1 4160 ---- 539.25B 490.25A 490.25A 429.50 -70.00 499.50 4170 ---- 549.25B 500.00A 500.00A 439.25 -70.00 509.25 4180 ---- 559.25B 510.00A 510.00A 449.00 -70.25 519.25 4190 ---- 569.00B 519.75A 519.75A 459.00 -70.00 529.00 4200 ---- 581.25B 523.75A 523.75A 468.75 -70.25 539.00 4210 ---- 589.50B 539.50A 539.50A 478.50 -70.25 548.75 4220 ---- 598.75B 549.50A 549.50A 488.50 -70.25 558.75 4230 ---- 608.75B 559.50A 559.50A 498.25 -70.50 568.75 4240 ---- 619.50B 569.25A 569.25A 508.25 -70.25 578.50 4250 ---- 631.00B 573.50A 573.50A 518.00 -70.50 588.50 4260 ---- 638.50B 589.25A 589.25A 528.00 -70.50 598.50 4270 ---- 648.50B 599.25A 599.25A 538.00 -70.50 608.50 4280 ---- 658.50B 609.25A 609.25A 547.75 -70.50 618.25 4290 ---- 669.00B 618.50A 618.50A 557.75 -70.50 628.25 4300 ---- 681.00B 623.25A 623.25A 567.75 -70.50 638.25 4310 ---- 688.25B 639.00A 639.00A 577.75 -70.50 648.25 4320 ---- 698.25B 649.00A 649.00A 587.50 -70.75 658.25 4330 ---- 708.25B 659.00A 659.00A 597.50 -70.75 668.25 4340 ---- 718.25B 669.00A 669.00A 607.50 -70.50 678.00 4350 ---- 730.75B 673.00A 673.00A 617.50 -70.50 688.00 4360 ---- 738.00B 688.75A 688.75A 627.50 -70.50 698.00 4400 ---- 780.75B 722.75A 722.75A 667.25 -70.75 738.00 4450 ---- 830.50B 772.75A 772.75A 717.00 -70.75 787.75 4500 ---- 879.75B 822.50A 822.50A 767.00 -70.50 837.50 4600 ---- 979.50B 922.50A 922.50A 866.75 -70.75 937.50 4700 ---- 1079.75B 1022.25A 1022.25A 966.50 -70.75 1037.25 4800 ---- 1179.75B 1122.00A 1122.00A 1066.25 -70.75 1137.00 4900 ---- 1279.25B 1221.75A 1221.75A 1166.00 -70.75 1236.75 5000 ---- 1379.00B 1321.75A 1321.75A 1265.75 -71.00 1336.75 5100 ---- 1479.00B 1421.50A 1421.50A 1365.75 -70.75 1436.50 5200 ---- 1578.50B 1521.25A 1521.25A 1465.50 -70.75 1536.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 520 3182 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2670.25B 2613.25A 2668.75B 2726.25 +71.00 2655.25 1100 ---- 2570.50B 2513.75A 2513.75A 2626.50 +71.00 2555.50 1200 ---- 2470.75B 2413.50A 2461.75B 2526.75 +71.25 2455.50 1300 ---- 2371.00B 2314.00A 2314.00A 2426.75 +71.00 2355.75 1400 ---- 2271.25B 2214.00A 2214.00A 2327.00 +71.00 2256.00 1500 ---- 2171.50B 2114.50A 2114.50A 2227.25 +71.00 2156.25 1600 ---- 2071.75B 2014.75A 2070.75B 2127.50 +71.00 2056.50 1700 ---- 1972.00B 1914.75A 1971.25B 2027.75 +71.00 1956.75 1800 ---- 1872.25B 1815.25A 1871.50B 1928.00 +70.75 1857.25 1900 ---- 1772.50B 1715.25A 1771.50B 1828.25 +70.75 1757.50 2000 ---- 1672.75B 1616.00A 1671.25B 1728.50 +70.75 1657.75 2100 ---- 1573.25B 1516.25A 1572.25B 1628.75 +70.50 1558.25 2200 ---- 1473.50B 1416.50A 1472.50B 1529.25 +70.75 1458.50 2250 ---- 1423.75B 1367.00A 1422.25B 1479.25 +70.50 1408.75 2300 ---- 1374.00B 1317.25A 1373.25B 1429.50 +70.50 1359.00 2350 ---- 1324.25B 1267.75A 1310.50B 1379.75 +70.50 1309.25 2400 ---- 1274.50B 1217.75A 1272.75B 1330.00 +70.50 1259.50 2450 ---- 1224.75B 1168.00A 1223.00B 1280.25 +70.25 1210.00 2500 ---- 1175.25B 1118.50A 1174.50B 1230.50 +70.25 1160.25 2550 ---- 1125.50B 1068.75A 1124.50B 1180.75 +70.25 1110.50 2600 ---- 1078.00B 1019.50A 1075.25B 1131.00 +70.00 1061.00 2650 ---- 1026.25B 970.00A 1026.00B 1081.25 +69.75 1011.50 2700 ---- 976.75B 920.75A 975.75B 1031.75 +70.00 961.75 2750 ---- 921.50B 872.00A 913.75B 982.00 +69.50 912.50 2800 ---- 872.00B 822.75A 865.75B 932.50 +69.50 863.00 2850 ---- 822.75B 773.75A 815.25B 883.00 +69.25 813.75 2900 ---- 773.75B 725.25A 766.00B 833.50 +69.00 764.50 2930 ---- ---- ---- 697.75A 804.00 UNCH ---- 2940 ---- 734.50B 687.25A 687.25A 794.00 +68.50 725.50 2950 ---- 724.75B 676.50A 717.00B 784.25 +68.75 715.50 2960 ---- 715.00B 668.75A 707.25B 774.25 +68.50 705.75 2970 ---- 705.25B 659.00A 701.25B 764.50 +68.50 696.00 2980 ---- 695.50B 649.25A 691.50B 754.50 +68.25 686.25 2990 ---- 685.75B 639.75A 681.75B 744.75 +68.25 676.50 3000 ---- 676.00B 628.75A 672.00B 735.00 +68.25 666.75 3010 ---- 666.25B 620.25A 662.25B 725.00 +67.75 657.25 3020 ---- 659.25B 610.75A 652.50B 715.25 +67.75 647.50 3030 ---- 649.50B 601.25A 643.00B 705.50 +67.75 637.75 3040 ---- 639.75B 591.50A 629.50B 695.50 +67.50 628.00 3050 ---- 630.25B 579.75A 620.00B 685.75 +67.50 618.25 3060 ---- 618.00B 572.50A 614.00B 676.00 +67.25 608.75 3070 ---- 608.25B 563.00A 604.25B 666.25 +67.25 599.00 3080 ---- 598.75B 553.50A 594.75B 656.50 +67.00 589.50 3090 ---- 589.25B 543.25A 585.00B 646.75 +66.75 580.00 3100 ---- 579.50B 532.25A 532.25A 637.00 +66.75 570.25 3110 ---- 570.00B 525.00A 565.50B 627.25 +66.50 560.75 3120 ---- 560.50B 515.25A 559.25B 617.50 +66.25 551.25 3130 ---- 551.00B 505.75A 549.75B 607.75 +66.00 541.75 3140 ---- 541.50B 496.50A 540.25B 598.00 +65.75 532.25 3150 ---- 532.00B 485.50A 531.00B 588.50 +65.75 522.75 3160 ---- 522.75B 477.50A 521.50B 578.75 +65.50 513.25 3170 ---- 513.25B 468.25A 512.00B 569.00 +65.00 504.00 3180 ---- 504.00B 459.00A 502.75B 559.50 +65.00 494.50 3190 ---- 494.50B 450.50A 493.25B 550.00 +64.75 485.25 3200 ---- 485.25B 439.75A 484.00B 540.25 +64.25 476.00 3210 ---- 476.00B 432.25A 474.75B 530.75 +64.00 466.75 3220 ---- 466.75B 423.25A 465.50B 521.25 +63.75 457.50 3230 ---- 457.50B 414.25A 456.25B 511.75 +63.50 448.25 3240 ---- 453.25B 405.50A 447.25B 502.25 +63.00 439.25 3250 ---- 451.75B 394.75A 438.00B 492.75 +62.75 430.00 3260 ---- 448.00B 387.75A 429.00B 483.25 +62.25 421.00 3270 ---- 444.50B 379.00A 413.00B 474.00 +62.00 412.00 3280 ---- 438.75B 370.25A 404.50B 464.50 +61.50 403.00 3290 ---- 431.50B 361.75A 395.50B 455.25 +61.25 394.00 3300 ---- 429.00B 351.50A 386.75B 446.00 +60.75 385.25 3310 ---- 421.75B 344.50A 378.00B 436.75 +60.25 376.50 3320 ---- 419.50B 336.25A 369.25B 427.50 +60.00 367.50 3330 ---- 413.75B 327.75A 360.50B 418.25 +59.25 359.00 3340 ---- 407.75B 319.50A 355.00B 409.00 +58.75 350.25 3350 ---- 398.75B 306.25A 342.75B 400.00 +58.25 341.75 3360 ---- 389.75B 298.25A 336.75B 390.75 +57.50 333.25 3370 ---- 381.00B 290.25A 332.25B 381.75 +57.00 324.75 3380 ---- 372.25B 282.25A 323.75B 373.00 +56.75 40 316.25 3390 ---- 363.50B 274.25A 315.50B 364.00 +56.00 308.00 3400 ---- 355.00B 266.50A 307.00B 355.00 +55.25 299.75 3410 ---- 346.25B 258.75A 300.50B 346.25 +54.75 291.50 3420 ---- 337.75B 251.00A 298.25B 337.50 +54.25 283.25 3430 ---- 329.00B 243.50A 293.00B 328.75 +53.50 275.25 3440 ---- 320.50B 236.00A 294.50B 320.25 +53.00 267.25 3450 ---- 312.25B 228.50A 291.50B 311.75 +52.50 259.25 1 3460 ---- 303.75B 221.25A 293.00B 303.25 +51.75 251.50 3470 ---- 295.50B 214.00A 288.50B 294.75 +51.00 243.75 3480 ---- 287.25B 206.75A 284.50B 286.25 +50.00 236.25 3490 ---- 281.50B 199.75A 281.50B 278.00 +49.25 228.75 3500 ---- 279.75B 192.75A 279.75B 269.75 +48.50 221.25 6 3 3510 ---- 276.50B 186.00A 276.25B 261.75 +48.00 213.75 3520 ---- 268.25B 179.25A 268.25B 253.75 +47.25 206.50 3530 ---- 260.00B 172.75A 260.00B 245.75 +46.50 199.25 3540 ---- 252.00B 166.00A 252.00B 237.75 +45.50 192.25 3550 ---- 244.00B 159.75A 244.00B 230.00 +44.75 185.25 3560 ---- 236.25B 153.50A 236.25B 222.25 +43.75 178.50 3570 ---- 228.50B 147.25A 228.25B 214.75 +43.00 171.75 3580 ---- 220.75B 141.25A 220.75B 207.25 +42.25 165.00 3590 ---- 213.25B 135.25A 213.00B 199.75 +41.25 158.50 3600 ---- 205.75B 129.50A 205.50B 192.50 +40.25 152.25 6 3 3610 ---- 198.25B 123.75A 198.25B 185.50 +39.50 146.00 3620 ---- 191.00B 118.25A 190.75B 178.25 +38.50 139.75 3630 ---- 183.75B 112.75A 183.50B 171.25 +37.50 133.75 3640 ---- 176.75B 107.50A 176.50B 164.50 +36.75 127.75 6 2 3650 ---- 169.75B 102.25A 169.50B 157.75 +35.75 122.00 14 3660 ---- 162.75B 97.25A 162.75B 151.25 +34.75 116.50 12 6 3670 ---- 156.00B 92.25A 156.00B 144.75 +34.00 110.75 3680 ---- 149.50B 87.50A 149.50B 138.50 +33.00 40 105.50 18 3690 ---- 143.00B 82.75A 143.00B 132.25 +32.00 100.25 12 2 3700 121.75 136.50B 78.25A 117.00A 126.00 +30.75 2 95.25 3 6 3710 81.50 130.50B 74.00A 130.25B 120.25 +30.00 2 90.25 6 3720 109.75 124.25B 69.75A 124.25B 114.50 +29.25 1 85.25 4 5 3730 ---- 118.25B 65.75A 118.25B 108.75 +28.00 80.75 3 3740 ---- 112.50B 61.75A 112.50B 103.25 +27.00 76.25 3750 104.50 106.75B 58.00A 96.75A 97.75 +26.00 21 71.75 2 3760 ---- 101.25B 54.25A 101.25B 92.75 +25.25 67.50 3 3770 ---- 96.00B 50.75A 96.00B 87.50 +24.00 63.50 3 3780 77.50 90.75B 47.50A 77.25A 82.75 +23.25 7 59.50 7 7 3790 ---- 85.75B 44.25A 85.75B 78.00 +22.25 4 55.75 2 3800 ---- 81.00B 41.25A 81.00B 73.50 +21.25 24 52.25 4 3810 ---- 76.25B 38.25A 76.25B 69.00 +20.25 48.75 1 3820 ---- 71.75B 35.50A 71.75B 64.75 +19.25 45.50 18 3830 ---- 67.25B 32.75A 67.25B 60.50 +18.25 2 42.25 30 3840 ---- 63.00B 30.25A 63.00B 56.75 +17.50 39.25 20 45 3850 ---- 59.00B 28.00A 59.00B 53.00 +16.50 36.50 12 31 3860 ---- 55.25B 25.75A 55.25B 49.25 +15.50 33.75 5 3870 ---- 51.50B 23.75A 51.50B 46.00 +14.75 31.25 4 3880 ---- 48.00B 21.75A 48.00B 42.50 +13.75 28.75 3890 32.50 44.75B 20.00A 44.75B 39.50 +13.00 14 26.50 1 1 3900 24.00 41.50 18.25A 35.75A 36.50 +12.00 8 24.50 50 42 3910 ---- 38.50B 16.75A 16.75A 33.75 +11.25 1 22.50 3920 ---- 35.50B 15.25A 15.25A 31.00 +10.50 20.50 1 3 3930 ---- 32.75B 14.00A 14.00A 28.50 +9.75 18.75 3 3940 ---- 30.25B 12.75A 12.75A 26.25 +9.00 17.25 1 4 3950 20.00 27.75B 11.50A 27.75B 24.00 +8.25 9 15.75 1 58 3960 14.75 25.50B 10.50A 25.50B 22.00 +7.75 54 14.25 20 3970 ---- 23.25B 9.75A 9.75A 20.25 +7.25 13.00 2 46 3980 ---- 21.25B 8.75A 8.75A 18.50 +6.75 11.75 10 30 3990 ---- 19.50B 8.00A 8.00A 16.75 +6.00 10.75 1 1 4000 9.50 17.75B 7.50A 17.75B 15.25 +5.50 103 9.75 112 4010 ---- 16.00B 6.75A 6.75A 14.00 +5.00 9.00 8 30 4020 ---- 14.75B 6.00A 6.00A 12.75 +4.75 8.00 21 4030 ---- 13.25B 5.50A 5.50A 11.50 +4.25 7.25 1 4040 ---- 12.00B 5.00A 5.00A 10.50 +4.00 6.50 1 4050 6.00 11.00B 4.55A 11.00B 9.50 +3.50 1 6.00 10 12 4060 ---- 10.00B 4.10A 4.10A 8.75 +3.25 5.50 1 2 4070 ---- 9.00B 3.80A 3.80A 7.75 +2.85 4.90 4080 ---- 8.00B 3.45A 3.45A 7.25 +2.80 4.45 4090 ---- 7.25B 3.15A 3.15A 6.50 +2.45 4.05 1 4100 5.50 6.50B 2.90A 5.25A 6.00 +2.35 2 3.65 3 6 4110 ---- 6.00B 2.65A 2.65A 5.50 +2.20 3.30 110 4120 ---- 5.50B 2.40A 2.40A 4.90 +1.90 3.00 3 3 4130 ---- 5.00B 2.20A 2.20A 4.45 +1.70 2.75 25 4140 ---- 4.55B 2.05A 2.05A 4.05 +1.55 2.50 15 4150 ---- 4.15B 1.90A 1.90A 3.70 +1.45 2.25 5 4160 ---- 3.80B 1.75A 1.75A 3.40 +1.35 2.05 4170 ---- 3.45B 1.60A 1.60A 3.10 +1.25 1.85 2 4180 ---- 3.15B 1.45A 1.45A 2.85 +1.15 1.70 1 4190 ---- 2.85B 1.35A 1.35A 2.60 +1.05 1.55 4200 2.40 2.60B 1.25A 2.60B 2.40 +1.00 1 1.40 1 4210 ---- 2.40B 1.15A 1.15A 2.20 +.90 1.30 4220 ---- 2.15B 1.10A 1.10A 2.05 +.85 1.20 4230 ---- 2.00B 1.00A 1.00A 1.90 +.80 1.10 4240 ---- 1.80B .95A .95A 1.75 +.75 1.00 4250 ---- 1.65B .85A .85A 1.60 +.70 .90 1 4260 ---- 1.50B .80A .80A 1.50 +.65 .85 4270 ---- 1.40B ---- 1.40B 1.35 +.60 .75 4280 ---- 1.30B ---- 1.30B 1.25 +.55 .70 4290 ---- 1.20B ---- 1.20B 1.20 +.55 .65 4300 ---- 1.10B ---- 1.10B 1.10 +.50 .60 4310 ---- 1.00B ---- 1.00B 1.00 +.45 .55 4350 ---- .75B ---- .75B .75 +.35 .40 10 4400 ---- .50B ---- .50B .55 +.30 .25 1 4450 ---- .35B ---- .35B .35 +.15 .20 1 4500 ---- .25B ---- .25B .25 +.15 .10 4600 ---- .10B ---- .10B .15 +.10 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2869.75B 2813.25A 2868.25B 2925.75 +71.00 2854.75 900 ---- 2770.00B 2713.25A 2768.25B 2826.00 +71.00 2755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 180 793 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.10 .15 1800 ---- ---- ---- ---- .10 -.10 .20 1900 ---- ---- .25A .25A .15 -.15 .30 2000 ---- ---- .30A .30A .20 -.20 .40 2100 ---- ---- .35A .35A .30 -.30 .60 2200 ---- .85B .45A .85B .40 -.35 .75 1 1 2250 ---- 1.00B .55A 1.00B .45 -.45 .90 2300 ---- 1.15B .60A 1.15B .55 -.45 1.00 2350 ---- 1.35B .70A 1.35B .65 -.50 1.15 2400 1.60 1.60 .80A .80A .75 -.60 6 1.35 15 16 2450 1.85 1.85 .90A .90A .90 -.65 1 1.55 2500 ---- 2.10B 1.05A 2.10B 1.05 -.70 1.75 1 2550 ---- 2.45B 1.20A 2.45B 1.20 -.80 2.00 2 2600 3.05 3.05 1.40A 1.40A 1.40 -.85 1 2.25 41 2650 ---- 3.30B 1.60A 3.30B 1.60 -1.00 2.60 3 2700 ---- 3.85B 1.80A 3.85B 1.85 -1.10 2.95 5 9 2750 ---- 4.45B 2.10A 2.10A 2.15 -1.25 3.40 5 27 2800 ---- 5.00B 2.40A 2.40A 2.45 -1.45 3.90 7 2850 ---- 6.00B 2.75A 2.75A 2.85 -1.70 3 4.55 8 2900 ---- 7.00B 3.15A 7.00B 3.25 -2.00 5.25 3 2930 ---- ---- ---- 3.45A 3.55 UNCH ---- 2940 ---- 8.00B 3.55A 3.55A 3.70 -2.30 6.00 2950 ---- 8.25B 3.65A 3.65A 3.80 -2.45 6.25 5 2960 ---- 8.50B 3.75A 8.50B 3.90 -2.35 6.25 2970 ---- 8.75B 3.90A 3.90A 4.05 -2.45 1 6.50 2 2 2980 ---- 9.25B 4.00A 4.00A 4.15 -2.60 6.75 2 2 2990 ---- 9.50B 4.15A 4.15A 4.30 -2.70 7.00 3000 ---- 9.75B 4.25A 4.25A 4.45 -2.80 7.25 3 25 3010 ---- 10.25B 4.40A 4.40A 4.60 -2.90 7.50 3020 ---- 10.50B 4.55A 4.55A 4.75 -3.00 7.75 3030 ---- 11.00B 4.70A 4.70A 4.90 -3.10 8.00 60 3040 ---- 11.25B 4.85A 4.85A 5.00 -3.50 8.50 3050 ---- 11.75B 5.00A 5.00A 5.25 -3.50 8.75 6 3060 ---- 12.25B 5.25A 5.25A 5.50 -3.50 9.00 35 3070 ---- 12.75B 5.50A 5.50A 5.50 -4.00 9.50 50 3080 ---- 13.25B 5.75A 5.75A 5.75 -4.00 20 9.75 1 3090 ---- 14.00B 5.75A 5.75A 6.00 -4.25 10.25 3100 6.00 14.50B 6.00 6.25B 6.25 -4.25 1 10.50 1 2 3110 ---- 15.00B 6.25A 6.25A 6.50 -4.50 11.00 3120 ---- 15.75B 6.50A 6.50A 6.75 -4.75 11.50 1 3130 ---- 16.25B 6.75A 6.75A 7.00 -4.75 11.75 2 62 3140 ---- 17.00B 7.00A 7.00A 7.25 -5.00 12.25 3150 9.00 17.75B 7.25A 9.25B 7.75 -5.25 3 13.00 2 14 3160 ---- 18.50B 7.50A 7.50A 8.00 -5.50 13.50 35 3170 ---- 19.25B 7.75A 7.75A 8.25 -5.75 14.00 54 3180 ---- 20.25B 8.25A 8.25A 8.75 -6.00 20 14.75 3190 ---- 21.00B 8.50A 8.50A 9.00 -6.25 15.25 1 3200 ---- 22.00B 8.75A 8.75A 9.50 -6.50 1 16.00 1 3 3210 ---- 23.00B 9.25A 9.25A 9.75 -7.00 16.75 3220 ---- 24.00B 9.75A 9.75A 10.25 -7.25 17.50 4 3230 ---- 25.00B 10.00A 10.00A 10.75 -7.50 18.25 3240 ---- 26.00B 10.50A 10.50A 11.25 -7.75 19.00 1 3250 ---- 27.25B 11.00A 11.00A 11.75 -8.25 20.00 1 3 3260 ---- 28.50B 11.50A 11.50A 12.25 -8.50 20.75 2 2 3270 ---- 29.75B 12.00A 12.00A 13.00 -8.75 21.75 3280 ---- 31.00B 12.50A 12.50A 13.50 -9.25 22.75 1 1 3290 ---- 32.50B 13.00A 13.00A 14.25 -9.75 24.00 5 3300 ---- 34.00B 13.75A 13.75A 14.75 -10.25 1 25.00 1 5 3310 ---- 35.50B 14.25A 14.25A 15.50 -10.75 26.25 3320 17.75 37.00B 15.00A 18.50B 16.25 -11.00 1 27.25 2 2 3330 ---- 38.75B 15.75A 15.75A 17.00 -11.75 28.75 3340 ---- 40.25B 16.50A 16.50A 17.75 -12.25 30.00 3350 22.50 42.25B 17.25 18.75B 18.75 -12.50 50 31.25 1 51 3360 ---- 44.00B 18.00A 18.00A 19.75 -13.00 32.75 3370 ---- 46.00B 19.00A 19.00A 20.50 -13.75 34.25 2 2 3380 ---- 48.00B 19.75A 19.75A 21.50 -14.25 35.75 3390 ---- 50.00B 20.75A 20.75A 22.75 -14.75 37.50 2 3400 45.25 52.25B 21.75A 41.75B 23.75 -15.50 6 39.25 2 41 3410 ---- 54.50B 23.00A 23.00A 25.00 -16.00 41.00 2 3420 ---- 56.75B 24.00A 24.00A 26.25 -16.50 42.75 3430 ---- 59.25B 25.25A 25.25A 27.50 -17.25 44.75 3 3440 ---- 61.75B 26.50A 26.50A 28.75 -18.00 46.75 4 3450 ---- 64.25B 27.75A 27.75A 30.25 -18.50 1 48.75 4 13 3460 ---- 67.00B 29.00A 29.00A 31.75 -19.25 51.00 1 3470 ---- 69.75B 30.50A 30.50A 33.25 -20.00 53.25 2 3480 ---- 72.50B 32.00A 32.00A 34.75 -20.75 55.50 3490 ---- 75.50B 33.50A 33.50A 36.50 -21.50 58.00 1 3500 ---- 78.50B 35.00A 35.00A 38.25 -22.25 60.50 8 51 3510 ---- 81.75B 36.75A 36.75A 40.25 -23.00 63.25 4 3520 ---- 85.00B 38.50A 38.50A 42.00 -23.75 65.75 3 3530 82.00 88.25B 40.50A 40.50A 44.25 -24.50 2 68.75 1 49 3540 ---- 91.75B 42.25A 42.25A 46.25 -25.25 71.50 4 3550 ---- 95.25B 44.25A 44.25A 48.50 -26.00 1 74.50 2 3 3560 ---- 99.00B 46.50A 46.50A 50.75 -27.00 77.75 12 3570 ---- 102.75B 48.75A 48.75A 53.00 -28.00 81.00 14 3580 ---- 106.75B 51.00A 51.00A 55.50 -28.75 84.25 10 10 3590 ---- 110.75B 53.25A 53.25A 58.25 -29.50 87.75 3600 108.00 115.00B 55.75A 55.75A 60.75 -30.50 32 91.25 3 3610 ---- 119.25B 58.50A 58.50A 63.75 -31.25 95.00 2 3620 ---- 123.75B 61.00A 61.00A 66.50 -32.25 98.75 5 3630 118.75 128.25B 63.75A 128.25B 69.50 -33.25 10 102.75 19 17 3640 ---- 132.75B 66.75A 66.75A 72.75 -34.00 2 106.75 6 9 3650 ---- 137.75B 69.75A 69.75A 76.00 -35.00 2 111.00 10 3660 ---- 142.50B 72.75A 72.75A 79.25 -36.25 115.50 24 50 3670 ---- 147.75B 76.00A 76.00A 82.75 -37.00 119.75 3 4 3680 90.50 152.75B 79.50A 79.50A 86.50 -38.00 1 124.50 3 3 3690 ---- 158.25B 83.00A 83.00A 90.25 -39.00 129.25 12 30 3700 ---- 163.75B 86.50A 86.50A 94.25 -39.75 134.00 4 3710 153.75 169.25B 90.50A 90.50A 98.25 -40.75 2 139.00 10 62 3720 ---- 175.00B 94.25A 94.25A 102.50 -41.75 144.25 3 3730 ---- 181.00B 98.25A 98.25A 106.75 -42.75 149.50 3740 ---- 187.00B 102.50A 102.50A 111.25 -43.75 155.00 3 3750 ---- 193.00B 106.75A 106.75A 115.75 -44.75 160.50 5 3760 ---- 199.50B 111.25A 111.25A 120.50 -45.75 166.25 7 3770 ---- 206.00B 116.00A 116.00A 125.50 -46.75 172.25 39 3780 171.50 212.50B 120.75A 212.50B 130.50 -47.75 2 178.25 6 6 3790 ---- 219.25B 125.75A 125.75A 135.75 -48.75 184.50 3800 ---- 226.25B 130.75A 130.75A 141.25 -49.50 190.75 1 3810 ---- 233.25B 136.00A 136.00A 146.75 -50.50 197.25 1 1 3820 ---- 240.50B 141.50A 141.50A 152.50 -51.50 204.00 3830 ---- 247.75B 147.00A 147.00A 158.50 -52.50 211.00 3840 ---- 255.25B 153.00A 153.00A 164.50 -53.25 217.75 1 1 3850 182.75 262.75B 158.75A 158.75A 170.75 -54.25 1 225.00 3860 ---- 264.25B 165.00A 165.00A 177.00 -55.25 232.25 3870 ---- 272.25B 171.25A 171.25A 183.50 -56.25 239.75 3880 ---- 280.25B 177.50A 177.50A 190.25 -57.00 247.25 3890 224.50 288.25B 184.25A 229.75B 197.25 -57.75 1 255.00 3900 ---- 298.50B 191.00A 191.00A 204.25 -58.50 262.75 3910 ---- 304.75B 197.75A 197.75A 211.25 -59.50 270.75 3920 228.25 313.25B 205.00A 205.00A 218.75 -60.25 1 279.00 3930 222.75 322.00B 212.25A 227.25B 226.25 -61.00 1 287.25 3940 ---- 331.25B 219.50A 219.50A 233.75 -61.75 295.50 3950 230.25 341.25B 227.00A 227.00A 241.75 -62.25 1 304.00 3960 ---- 349.00B 234.75A 234.75A 249.50 -63.25 312.75 3970 ---- 357.25B 257.25A 257.25A 257.75 -63.50 321.25 1 3980 ---- 366.50B 265.50A 265.50A 266.00 -64.25 330.25 3990 ---- 376.25B 274.00A 274.00A 274.25 -64.75 339.00 2 4000 ---- 386.75B 282.50A 282.50A 282.75 -65.25 348.00 3 4010 ---- 395.00B 291.25A 291.25A 291.25 -65.75 357.00 4020 ---- 404.25B 300.25A 300.25A 300.00 -66.25 366.25 4030 ---- 413.00B 309.25A 309.25A 309.00 -66.50 375.50 4040 ---- 422.50B 318.25A 318.25A 317.75 -67.00 384.75 4050 ---- 435.25B 327.25A 327.25A 326.75 -67.50 394.25 4060 ---- 441.50B 336.75A 336.75A 336.00 -67.50 403.50 4070 ---- 451.25B 346.00A 346.00A 345.25 -67.75 413.00 4080 ---- 460.75B 355.50A 355.50A 354.50 -68.00 422.50 4090 ---- 470.50B 365.00A 365.00A 363.75 -68.25 432.00 4100 ---- 483.50B 374.75A 374.75A 373.25 -68.50 441.75 4110 ---- 490.00B 384.50A 384.50A 382.50 -68.75 451.25 4120 ---- 499.75B 394.25A 394.25A 392.00 -69.00 461.00 4130 ---- 509.50B 461.50A 461.50A 401.50 -69.25 470.75 4140 ---- 520.00B 471.25A 471.25A 411.25 -69.25 480.50 4150 ---- 532.25B 475.25A 475.25A 420.75 -69.50 490.25 4160 ---- 539.75B 491.00A 491.00A 430.50 -69.50 500.00 4170 ---- 548.75B 499.75A 499.75A 440.25 -69.50 509.75 4180 ---- 558.75B 509.50A 509.50A 450.00 -69.50 519.50 4190 ---- 569.25B 520.50A 520.50A 459.75 -69.75 529.50 4200 ---- 581.50B 524.25A 524.25A 469.50 -69.75 539.25 4210 ---- 588.25B 539.00A 539.00A 479.25 -69.75 549.00 4220 ---- 598.75B 549.50A 549.50A 489.00 -70.00 559.00 4230 ---- 608.00B 559.75A 559.75A 498.75 -70.00 568.75 4240 ---- 618.00B 568.75A 568.75A 508.75 -70.00 578.75 4250 ---- 630.75B 573.50A 573.50A 518.50 -70.25 588.75 4260 ---- 637.75B 589.50A 589.50A 528.25 -70.25 598.50 4270 ---- 647.75B 599.50A 599.50A 538.25 -70.25 608.50 4280 ---- 658.25B 609.50A 609.50A 548.00 -70.25 618.25 4290 ---- 668.25B 618.25A 618.25A 558.00 -70.25 628.25 4300 ---- 680.50B 623.25A 623.25A 568.00 -70.25 638.25 4310 ---- 688.25B 639.25A 639.25A 577.75 -70.50 648.25 4350 ---- 730.25B 673.00A 673.00A 617.50 -70.50 688.00 4400 ---- 779.75B 722.75A 722.75A 667.00 -70.75 737.75 4450 ---- 830.00B 772.50A 772.50A 716.75 -70.75 787.50 4500 ---- 879.75B 822.50A 822.50A 766.75 -70.50 837.25 4600 ---- 979.50B 922.25A 922.25A 866.25 -70.75 937.00 4700 ---- 1079.25B 1022.00A 1022.00A 966.00 -70.75 1036.75 4800 ---- 1178.75B 1121.75A 1121.75A 1065.75 -70.75 1136.50 4900 ---- 1279.00B 1221.50A 1221.50A 1165.50 -70.75 1236.25 5000 ---- 1378.50B 1321.25A 1321.25A 1265.25 -70.75 1336.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 161 1042 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2677.50B 2617.75A 2677.00B 2731.92 +71.17 2660.75 1100 ---- 2577.50B 2517.75A 2577.00B 2631.92 +71.17 2560.75 1200 ---- 2477.50B 2417.00A 2477.00B 2531.92 +71.17 2460.75 1300 ---- 2377.50B 2318.00A 2377.00B 2431.92 +71.17 2360.75 1400 ---- 2277.50B 2217.50A 2277.00B 2331.92 +71.17 2260.75 1500 ---- 2177.50B 2118.00A 2177.00B 2231.92 +71.17 2160.75 1600 ---- 2077.50B 2017.50A 2077.00B 2131.92 +71.17 2060.75 1700 ---- 1977.50B 1917.50A 1977.00B 2031.92 +71.17 1960.75 1800 ---- 1877.50B 1817.75A 1877.00B 1931.92 +71.17 1860.75 1900 ---- 1777.50B 1717.00A 1777.00B 1831.92 +71.17 1760.75 2000 ---- 1677.50B 1617.00A 1677.00B 1731.92 +71.17 1660.75 2100 ---- 1577.50B 1517.00A 1577.00B 1631.92 +70.92 1561.00 2200 ---- 1477.50B 1418.00A 1477.00B 1531.92 +70.92 1461.00 2250 ---- 1427.50B 1368.00A 1427.00B 1481.92 +70.92 1411.00 2300 ---- 1377.50B 1317.00A 1377.00B 1431.92 +70.92 1361.00 2350 ---- 1327.50B 1267.00A 1327.00B 1381.92 +70.92 1311.00 2400 ---- 1277.50B 1218.00A 1277.00B 1331.92 +70.92 1261.00 2450 ---- 1227.50B 1167.75A 1227.00B 1281.92 +70.92 1211.00 2500 ---- 1177.50B 1117.75A 1177.00B 1231.92 +70.92 1161.00 2550 ---- 1127.50B 1067.00A 1127.00B 1181.92 +70.92 1111.00 2600 ---- 1077.50B 1017.50A 1077.00B 1131.92 +70.92 1061.00 2650 ---- 1027.50B 967.50A 1027.00B 1081.92 +70.92 1011.00 2700 ---- 977.50B 917.50A 977.00B 1031.92 +70.92 961.00 2750 ---- 927.50B 867.75A 927.00B 981.92 +70.92 911.00 2800 ---- 933.25B 817.00A 933.00B 931.92 +70.92 861.00 2850 ---- 883.25B 767.75A 883.00B 881.92 +70.92 811.00 2900 ---- 833.25B 717.00A 833.00B 831.92 +70.92 761.00 2930 ---- ---- ---- 687.00A 801.92 UNCH ---- 2940 ---- 737.50B 677.50A 737.00B 791.92 +70.92 721.00 2950 ---- 783.25B 667.50A 783.00B 781.92 +70.92 711.00 2960 ---- 717.50B 657.50A 717.00B 771.92 +70.92 701.00 2970 ---- 763.25B 647.00A 763.00B 761.92 +70.92 691.00 2980 ---- 753.25B 637.00A 753.00B 751.92 +70.92 681.00 2990 ---- 743.25B 627.00A 743.00B 741.92 +70.92 671.00 3000 ---- 733.25B 617.50A 733.00B 731.92 +70.92 661.00 3010 ---- 723.25B 607.00A 723.00B 721.92 +70.92 651.00 3020 ---- 713.25B 597.75A 713.00B 711.92 +70.92 641.00 3030 ---- 703.25B 588.00A 703.00B 701.92 +70.92 631.00 3040 ---- 693.25B 577.75A 693.00B 691.92 +70.92 621.00 3050 ---- 683.25B 567.75A 683.00B 681.92 +70.92 611.00 3060 ---- 673.25B 557.50A 673.00B 671.92 +70.92 601.00 3070 ---- 663.25B 547.75A 663.00B 661.92 +70.92 591.00 3080 ---- 653.25B 538.00A 653.00B 651.92 +70.92 581.00 3090 ---- 643.25B 527.00A 643.00B 641.92 +70.92 571.00 3100 ---- 633.25B 517.00A 633.00B 631.92 +70.92 561.00 3110 ---- 623.25B 508.00A 623.00B 621.92 +70.92 551.00 3120 ---- 613.25B 497.00A 613.00B 611.92 +70.92 541.00 3130 ---- 603.25B 487.50A 603.00B 601.92 +70.92 531.00 3140 ---- 593.25B 477.75A 593.00B 591.92 +70.92 521.00 3150 ---- 583.25B 467.00A 583.00B 581.92 +70.92 511.00 3160 ---- 573.25B 457.00A 573.00B 571.92 +70.92 501.00 3170 ---- 563.25B 447.50A 563.00B 561.92 +70.92 491.00 3180 ---- 553.25B 437.00A 553.00B 551.92 +70.92 481.00 3190 ---- 543.25B 427.00A 543.00B 541.92 +70.92 471.00 3200 ---- 533.25B 417.50A 533.00B 531.92 +70.92 461.00 3210 ---- 523.25B 408.00A 523.00B 521.92 +70.92 451.00 3220 ---- 513.25B 397.75A 513.00B 511.92 +70.92 441.00 3230 ---- 503.25B 387.00A 503.00B 501.92 +70.92 431.00 3240 ---- 493.25B 377.50A 493.00B 491.92 +70.92 421.00 3250 ---- 483.25B 367.00A 483.00B 481.92 +70.92 411.00 3260 ---- 473.25B 357.75A 473.00B 471.92 +70.92 401.00 3270 ---- 463.25B 347.50A 463.00B 461.92 +70.92 391.00 3280 ---- 453.25B 337.50A 453.00B 451.92 +70.92 381.00 3290 ---- 443.25B 327.50A 443.00B 441.92 +70.92 371.00 3295 ---- ---- ---- 323.00A 436.92 UNCH ---- 3300 ---- 433.25B 317.75A 433.00B 431.92 +70.92 361.00 3305 ---- 378.25B 312.50A 378.00B 426.92 +70.92 356.00 3310 ---- 423.25B 308.00A 423.00B 421.92 +70.92 351.00 3315 ---- 362.50B 302.75A 362.00B 416.92 +70.92 346.00 3320 ---- 413.25B 297.75A 413.00B 411.92 +70.92 341.00 3325 ---- 352.75B 292.75A 352.00B 406.92 +70.92 336.00 3330 ---- 403.25B 288.00A 403.00B 401.92 +70.92 331.00 3335 ---- 354.25B 283.00A 354.25B 396.92 +70.92 326.00 3340 ---- 393.25B 278.00A 393.00B 391.92 +70.92 321.00 3345 ---- 388.25B 272.75A 388.00B 386.92 +70.92 316.00 3350 ---- 383.25B 267.00A 383.00B 381.92 +70.92 311.00 3355 ---- 378.25B 262.25A 378.00B 376.92 +70.92 306.00 3360 ---- 373.25B 258.00A 373.00B 371.92 +70.92 301.00 3365 ---- 368.50B 251.75A 368.50B 366.92 +70.92 296.00 3370 ---- 363.50B 247.50A 363.50B 361.92 +70.92 291.00 3375 ---- 358.50B 242.25A 358.50B 356.92 +70.92 286.00 3380 ---- 353.50B 237.75A 353.50B 351.92 +70.92 281.00 3385 ---- 348.50B 233.00A 348.50B 346.92 +70.92 276.00 3 3 3390 ---- 343.50B 227.75A 343.50B 341.92 +70.92 271.00 3 1 3395 254.25 338.50B 223.00A 338.50B 336.92 +70.92 1 266.00 1 1 3400 ---- 347.50B 217.75A 347.25B 331.92 +70.92 261.00 1 3405 ---- 342.50B 212.25A 342.25B 326.92 +70.92 256.00 3410 309.25 337.50B 206.75A 302.50A 321.92 +70.92 5 251.00 1 3 3415 ---- 332.50B 202.25A 332.25B 316.92 +70.92 246.00 1 1 3420 217.50 327.50B 197.00A 327.25B 311.92 +70.92 3 241.00 1 3425 236.75 322.50B 192.00A 322.25B 306.92 +70.92 1 236.00 2 2 3430 201.00 317.50B 187.25A 317.25B 301.92 +70.92 20 231.00 2 3 3435 182.00 312.50B 179.75A 182.75A 296.92 +70.92 21 226.00 1 2 3440 217.00 307.50B 176.75A 216.50A 291.92 +70.92 2 221.00 1 1 3445 ---- 302.50B 171.75A 302.25B 286.92 +70.92 216.00 3 2 3450 207.00 297.50B 167.25A 297.25B 281.92 +70.92 4 211.00 3 2 3455 190.00 292.50B 162.75A 292.25B 276.92 +70.92 24 206.00 2 1 3460 190.25 287.50B 157.50A 287.25B 271.92 +70.92 4 201.00 4 3465 163.00 282.50B 149.50A 224.25A 266.92 +70.92 13 196.00 2 2 3470 199.00 277.50B 145.75A 218.00A 261.92 +70.67 6 191.25 7 4 3475 141.50 272.50B 140.00A 213.00A 256.92 +70.67 46 186.25 2 1 3480 210.50 267.50B 136.00A 208.00A 251.92 +70.67 1 181.25 5 3 3485 182.50 262.50B 131.00A 169.75A 246.92 +70.67 3 176.25 2 1 3490 142.00 257.50B 126.25A 163.25A 241.92 +70.67 41 171.25 4 3 3495 143.50 252.50B 121.25A 194.50A 236.92 +70.67 4 166.25 2 1 3500 130.00 247.50B 116.50A 247.25B 231.92 +70.67 207 161.25 2 3 3505 149.25 242.50B 111.75A 156.25A 226.92 +70.67 9 156.25 4 2 3510 132.00 237.50B 107.00A 155.75A 221.92 +70.67 16 151.25 3 3 3515 131.00 232.50B 102.25A 232.25B 216.92 +70.67 52 146.25 1 1 3520 129.75 227.50B 97.50A 227.25B 211.92 +70.42 17 141.50 2 8 3525 127.00 222.50B 93.00A 222.25B 206.92 +70.42 12 136.50 3 11 3530 115.50 217.50B 88.25A 217.25B 201.92 +70.42 23 131.50 10 3535 131.75 212.50B 84.00A 158.50A 196.92 +70.17 18 126.75 3540 114.75 207.50B 79.50A 170.50A 191.92 +70.17 112 121.75 4 1 3545 121.00 202.50B 75.00A 165.50A 186.92 +69.92 47 117.00 31 40 3550 71.00 197.50B 70.75A 160.50A 181.92 +69.92 127 112.00 24 27 3555 102.75 192.50B 66.75A 138.50A 176.92 +69.67 26 107.25 1 3560 69.00 187.50B 62.25A 152.00A 171.92 +69.42 34 102.50 5 1 3565 78.00 182.50B 58.00A 147.00A 166.92 +68.92 23 98.00 1 2 3570 64.25 177.50B 54.00A 142.00A 161.92 +68.67 35 93.25 7605 589 3575 62.50 172.50B 50.25A 172.25B 156.92 +68.17 39 88.75 9 2 3580 89.00 167.50B 46.75A 129.25A 151.92 +67.67 101 84.25 37 11 3585 58.75 162.50B 43.25A 125.50A 146.92 +66.92 22 80.00 1 3 3590 52.50 157.75B 39.75A 157.75B 141.92 +66.17 56 75.75 2 4 3595 50.00 155.00B 36.75A 140.00A 136.92 +65.42 65 71.50 7 11 3600 71.75 150.50B 33.50A 110.50A 131.92 +64.67 365 67.25 71 18 3605 43.00 145.50B 30.50A 105.50A 126.92 +63.67 70 63.25 4 5 3610 37.75 140.50B 27.75A 140.50B 121.92 +62.42 131 59.50 8 2 3615 58.00 135.50B 25.25 116.50A 116.92 +61.42 235 55.50 8 26 3620 32.00 130.50B 22.75 130.50B 111.92 +60.17 447 51.75 49 30 3625 50.25 125.50B 20.25A 125.50B 106.92 +58.67 541 48.25 103 55 3630 31.50 120.50B 18.00A 105.00A 101.92 +57.17 645 44.75 213 54 3635 43.25 115.50B 16.00 115.50B 96.92 +55.67 490 41.25 160 23 3640 40.50 110.50B 14.00A 95.00A 91.92 +53.92 1042 38.00 319 173 3645 36.25 105.50B 12.25A 105.50B 86.92 +51.92 648 35.00 332 146 3650 34.00 100.50B 10.75 82.00 81.92 +49.92 3314 32.00 1040 340 3655 31.50 95.50B 9.25A 95.50B 76.92 +47.92 966 29.00 804 294 3660 27.75 90.50B 8.00A 75.00A 71.92 +45.67 2541 26.25 992 487 3665 21.00 85.50B 7.00A 79.25B 66.92 +43.17 1869 23.75 528 298 3670 23.50 80.50B 6.00A 65.00 61.92 +40.67 3653 21.25 811 567 3675 20.50 75.75B 4.95A 60.00A 56.92 +37.92 2572 19.00 1036 372 3680 19.25 70.75B 4.15 55.00 51.92 +35.17 2596 16.75 829 215 3685 17.75 65.75B 3.55A 50.00A 46.92 +32.17 2474 14.75 528 295 3690 14.00 60.75B 2.95 45.00A 41.92 +28.92 3727 13.00 1521 702 3695 12.25 55.75B 2.50A 40.00A 36.92 +25.67 2691 11.25 1124 470 3700 12.00 50.75B 2.05 33.00 31.92 +22.17 10368 9.75 5626 3282 3705 9.25 45.75B 1.80A 30.00A 26.92 +18.42 3810 8.50 1163 551 3710 8.00 40.75B 1.50A 25.00 21.92 +14.67 8989 7.25 1963 973 3715 7.50 35.75B 1.25A 20.00A 16.92 +10.67 4858 6.25 1079 512 3720 5.75 30.75B 1.00 14.50 11.92 +6.67 8880 5.25 1105 471 3725 4.80 25.75B .85A 10.00A 6.92 +2.52 15289 4.40 1849 746 3730 4.50 21.00 .70A 3.65 1.92 -1.73 12436 3.65 2061 1061 3735 3.30 16.00 .10 .15B .00 -3.05 6579 3.05 1537 1141 3740 2.85 11.25 .05 .05 .00 -2.55 12453 2.55 1740 785 3745 2.15 7.00B .05 .05 .00 -2.10 6333 2.10 1360 527 3750 2.00 4.00 .05 .05 .00 -1.70 15669 1.70 3642 1614 3755 1.50 2.55B .05 .05 .00 -1.40 4395 1.40 840 375 3760 1.25 2.10B .05 .05 .00 -1.15 3872 1.15 1026 383 3765 .90 1.70B .05 .05 .00 -.95 1620 .95 461 235 3770 .70 1.35B .05 .05A .00 -.75 2862 .75 1923 697 3775 .60 1.10 .05 .05 .00 -.60 3075 .60 1711 958 3780 .50 .85 .05 .05 .00 -.50 1518 .50 1330 638 3785 .40 .70 .05 .05 .00 -.40 2118 .40 923 448 3790 .30 .55 .05 .05 .00 -.35 5947 .35 636 549 3795 .25 .35 .05 .05 .00 -.25 1505 .25 664 560 3800 .15 .30 .05 .05 .00 -.20 10103 .20 6352 3987 3805 .10 .20 .05 .05 .00 -.20 2992 .20 1609 984 3810 .10 .15 .05 .05 .00 -.15 258 .15 2206 860 3815 .05 .10 .05 .05A .00 -.10 67 .10 1175 800 3820 .10 .10 .05 .05 .00 -.10 1560 .10 1255 622 3825 .05 .05 .05 .05 .00 -.10 292 .10 1105 752 3830 .05 .10 .05 .05 .00 -.05 19 .05 2622 2267 3835 .05 .05 .05 .05 .00 -.05 263 .05 238 385 3840 .05 .05 .05 .05 .00 -.05 730 .05 1345 1174 3845 .05 .10 .05 .05 .00 -.05 6 .05 571 506 3850 .05 .05 .05 .05 .00 -.05 175 .05 3262 2450 3855 ---- ---- ---- ---- .00 UNCH 1 CAB 2039 1725 3860 ---- ---- ---- ---- .00 UNCH 123 CAB 1370 1129 3865 ---- ---- ---- ---- .00 UNCH 62 CAB 870 736 3870 ---- ---- ---- ---- .00 UNCH CAB 1962 2032 3875 .05 .05 .05 .05 .00 UNCH 93 CAB 1276 1232 3880 .05 .10 .05 .05A .00 UNCH 506 CAB 765 981 3885 ---- ---- ---- ---- .00 UNCH CAB 47 508 3890 .05 .05 .05 .05 .00 UNCH 12 CAB 2234 2352 3895 ---- ---- ---- ---- .00 UNCH 1 CAB 3144 3164 3900 ---- ---- ---- ---- .00 UNCH 68 CAB 983 1232 3905 ---- ---- ---- ---- .00 UNCH CAB 18 172 3910 ---- ---- ---- ---- .00 UNCH CAB 38 433 3915 ---- ---- ---- ---- .00 UNCH 1 CAB 10 263 3920 ---- ---- ---- ---- .00 UNCH CAB 27 143 3925 ---- ---- ---- ---- .00 UNCH CAB 6 674 3930 ---- ---- ---- ---- .00 UNCH CAB 5 175 3935 ---- ---- ---- ---- .00 UNCH CAB 103 3940 ---- ---- ---- ---- .00 UNCH CAB 738 3945 ---- ---- ---- ---- .00 UNCH CAB 129 3950 ---- ---- ---- ---- .00 UNCH CAB 583 637 3955 ---- ---- ---- ---- .00 UNCH CAB 217 3960 ---- ---- ---- ---- .00 UNCH CAB 465 3965 ---- ---- ---- ---- .00 UNCH CAB 1793 3970 ---- ---- ---- ---- .00 UNCH 2 CAB 611 3975 ---- ---- ---- ---- .00 UNCH CAB 116 3980 ---- ---- ---- ---- .00 UNCH CAB 221 3985 ---- ---- ---- ---- .00 UNCH CAB 211 3990 ---- ---- ---- ---- .00 UNCH CAB 669 3995 ---- ---- ---- ---- .00 UNCH CAB 117 4000 ---- ---- ---- ---- .00 UNCH CAB 363 4005 ---- ---- ---- ---- .00 UNCH CAB 143 4010 ---- ---- ---- ---- .00 UNCH CAB 406 4015 ---- ---- ---- ---- .00 UNCH CAB 188 4020 ---- ---- ---- ---- .00 UNCH CAB 4 239 4025 ---- ---- ---- ---- .00 UNCH CAB 85 4030 ---- ---- ---- ---- .00 UNCH CAB 467 4035 ---- ---- ---- ---- .00 UNCH CAB 285 4040 ---- ---- ---- ---- .00 UNCH CAB 280 4045 ---- ---- ---- ---- .00 UNCH CAB 22 4050 ---- ---- ---- ---- .00 UNCH CAB 622 4055 ---- ---- ---- ---- .00 UNCH CAB 41 4060 ---- ---- ---- ---- .00 UNCH CAB 130 4065 ---- ---- ---- ---- .00 UNCH CAB 114 4070 ---- ---- ---- ---- .00 UNCH CAB 1772 4075 ---- ---- ---- ---- .00 UNCH CAB 78 4080 ---- ---- ---- ---- .00 UNCH CAB 340 4085 ---- ---- ---- ---- .00 UNCH CAB 3 4090 ---- ---- ---- ---- .00 UNCH CAB 1752 4095 ---- ---- ---- ---- .00 UNCH CAB 463 4100 ---- ---- ---- ---- .00 UNCH CAB 510 4105 ---- ---- ---- ---- .00 UNCH CAB 5 160 4110 ---- ---- ---- ---- .00 UNCH CAB 88 4115 ---- ---- ---- ---- .00 UNCH CAB 39 4120 ---- ---- ---- ---- .00 UNCH CAB 403 4125 ---- ---- ---- ---- .00 UNCH CAB 451 4130 ---- ---- ---- ---- .00 UNCH CAB 245 4135 ---- ---- ---- ---- .00 UNCH CAB 41 4140 ---- ---- ---- ---- .00 UNCH CAB 109 4145 ---- ---- ---- ---- .00 UNCH CAB 103 4150 ---- ---- ---- ---- .00 UNCH CAB 173 4155 ---- ---- ---- ---- .00 UNCH CAB 292 4160 ---- ---- ---- ---- .00 UNCH CAB 248 4170 ---- ---- ---- ---- .00 UNCH CAB 289 4180 ---- ---- ---- ---- .00 UNCH CAB 506 4190 ---- ---- ---- ---- .00 UNCH CAB 90 4200 ---- ---- ---- ---- .00 UNCH CAB 220 4210 ---- ---- ---- ---- .00 UNCH CAB 53 4220 ---- ---- ---- ---- .00 UNCH CAB 39 4230 ---- ---- ---- ---- .00 UNCH CAB 50 4240 ---- ---- ---- ---- .00 UNCH CAB 190 4250 ---- ---- ---- ---- .00 UNCH CAB 174 4260 ---- ---- ---- ---- .00 UNCH CAB 46 4270 ---- ---- ---- ---- .00 UNCH CAB 35 4280 ---- ---- ---- ---- .00 UNCH CAB 10 4290 ---- ---- ---- ---- .00 UNCH CAB 27 4300 ---- ---- ---- ---- .00 UNCH CAB 405 4310 ---- ---- ---- ---- .00 UNCH CAB 90 4320 ---- ---- ---- ---- .00 UNCH CAB 13 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 1 4350 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 6 4370 ---- ---- ---- ---- .00 UNCH CAB 108 4380 ---- ---- ---- ---- .00 UNCH CAB 127 4390 ---- ---- ---- ---- .00 UNCH CAB 97 4400 ---- ---- ---- ---- .00 UNCH CAB 23 4410 ---- ---- ---- ---- .00 UNCH CAB 45 4420 ---- ---- ---- ---- .00 UNCH CAB 273 4430 ---- ---- ---- ---- .00 UNCH CAB 114 4440 ---- ---- ---- ---- .00 UNCH CAB 104 4450 ---- ---- ---- ---- .00 UNCH CAB 64 4460 ---- ---- ---- ---- .00 UNCH CAB 2 4470 ---- ---- ---- ---- .00 UNCH CAB 118 4480 ---- ---- ---- ---- .00 UNCH CAB 112 4490 ---- ---- ---- ---- .00 UNCH CAB 10 4500 ---- ---- ---- ---- .00 UNCH CAB 10 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 27 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 3 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 15 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2877.50B 2817.50A 2877.00B 2931.92 +71.17 2860.75 400 900 ---- 2777.50B 2718.00A 2777.00B 2831.92 +71.17 2760.75 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2716.00B 2613.00A 2668.00B 2725.75 +71.00 2654.75 1100 ---- 2616.25B 2513.25A 2513.25A 2626.00 +71.00 2555.00 1200 ---- 2516.50B 2413.50A 2413.50A 2526.25 +71.00 2455.25 1300 ---- 2416.75B 2313.25A 2313.25A 2426.50 +71.00 2355.50 1400 ---- 2317.00B 2213.75A 2213.75A 2326.75 +71.00 2255.75 1500 ---- 2217.25B 2114.00A 2114.00A 2227.00 +71.00 2156.00 1600 ---- 2117.50B 2014.50A 2014.50A 2127.25 +71.00 2056.25 1700 ---- 2017.75B 1915.00A 1915.00A 2027.50 +71.00 1956.50 1800 ---- 1918.25B 1815.00A 1815.00A 1927.75 +70.75 1857.00 1900 ---- 1818.50B 1715.25A 1715.25A 1828.00 +70.75 1757.25 2000 ---- 1718.75B 1615.50A 1670.75B 1728.25 +70.75 1657.50 2100 ---- 1619.25B 1516.50A 1516.50A 1628.75 +70.75 1558.00 2200 ---- 1519.50B 1416.75A 1471.75B 1529.00 +70.50 1458.50 2250 ---- 1469.75B 1367.00A 1422.25B 1479.25 +70.50 1408.75 2300 ---- 1420.00B 1317.00A 1372.50B 1429.50 +70.50 1359.00 2350 ---- 1370.25B 1267.75A 1323.25B 1379.75 +70.50 1309.25 2400 ---- 1320.50B 1217.75A 1217.75A 1330.00 +70.25 1259.75 2450 ---- 1270.75B 1168.50A 1223.50B 1280.25 +70.25 1210.00 2500 ---- 1221.00B 1119.00A 1174.50B 1230.50 +70.25 1160.25 2550 ---- 1171.50B 1069.25A 1124.25B 1180.75 +70.00 1110.75 2600 ---- 1121.75B 1019.75A 1019.75A 1131.25 +70.00 1061.25 2650 ---- 1072.25B 970.50A 970.50A 1081.50 +69.75 1011.75 2700 ---- 1022.75B 921.50A 921.50A 1032.00 +69.75 962.25 2750 ---- 973.00B 872.75A 914.00B 982.25 +69.25 913.00 2800 ---- 923.75B 824.75A 868.50B 932.75 +69.00 863.75 2850 ---- 871.25B 775.00A 815.75B 883.50 +69.00 814.50 2900 ---- 822.00B 726.25A 766.50B 834.00 +68.50 765.50 2930 ---- ---- ---- 699.00A 804.50 UNCH ---- 2940 ---- 782.75B 689.25A 727.50B 794.75 +68.25 726.50 2950 ---- 773.00B 677.50A 677.50A 784.75 +68.00 716.75 2960 ---- 763.00B 670.00A 670.00A 775.00 +68.00 707.00 2970 ---- 753.25B 660.25A 660.25A 765.25 +68.00 697.25 2980 ---- 743.50B 650.75A 689.00B 755.25 +67.75 687.50 2990 ---- 733.75B 641.00A 641.00A 745.50 +67.75 677.75 3000 ---- 724.00B 629.25A 629.25A 735.75 +67.75 668.00 3010 ---- 714.25B 622.00A 622.00A 726.00 +67.50 658.50 3020 ---- 704.25B 612.25A 612.25A 716.00 +67.25 648.75 3030 ---- 694.50B 602.75A 640.50B 706.25 +67.25 639.00 3040 ---- 684.75B 593.25A 593.25A 696.50 +67.00 629.50 3050 ---- 675.25B 582.50A 582.50A 686.75 +67.00 619.75 3060 ---- 665.50B 574.25A 611.50B 677.00 +66.75 610.25 3070 ---- 655.75B 564.75A 564.75A 667.25 +66.50 600.75 3080 ---- 646.00B 555.25A 592.50B 657.50 +66.50 591.00 3090 ---- 636.25B 546.00A 589.25B 647.75 +66.25 581.50 3100 ---- 626.75B 534.25A 573.25B 638.25 +66.25 572.00 3110 ---- 617.00B 526.75A 563.75B 628.50 +66.00 562.50 3120 ---- 607.25B 517.25A 554.50B 618.75 +65.75 553.00 3130 ---- 597.75B 507.50A 545.00B 609.00 +65.50 543.50 3140 ---- 588.00B 498.75A 535.50B 599.50 +65.25 534.25 3150 ---- 578.50B 487.75A 532.75B 589.75 +65.00 524.75 3160 ---- 569.00B 479.75A 523.25B 580.25 +64.75 515.50 3170 ---- 559.50B 470.75A 507.50B 570.75 +64.75 506.00 3180 ---- 550.00B 462.00A 504.50B 561.00 +64.25 496.75 3190 ---- 540.50B 453.00A 495.25B 551.50 +64.00 487.50 3200 ---- 531.00B 443.00A 483.00B 542.00 +63.75 478.25 3210 ---- 521.50B 435.00A 473.75B 532.50 +63.50 469.00 3220 ---- 512.00B 425.50A 467.75B 523.00 +63.25 459.75 3230 ---- 502.50B 417.25A 455.75B 513.50 +62.75 450.75 3240 ---- 493.25B 408.25A 449.50B 504.00 +62.25 441.75 3250 ---- 484.00B 397.75A 437.25B 494.75 +62.25 432.50 3260 ---- 474.50B 390.75A 424.75B 485.25 +61.75 423.50 3270 ---- 465.25B 382.25A 416.00B 476.00 +61.25 414.75 3280 ---- 456.00B 373.50A 407.00B 466.75 +61.00 405.75 3290 ---- 447.00B 365.00A 399.00B 457.25 +60.50 396.75 3300 ---- 439.75B 355.50A 355.50A 448.00 +60.00 388.00 3310 ---- 434.00B 348.00A 380.50B 439.00 +59.75 379.25 3320 ---- 428.00B 339.50A 372.25B 429.75 +59.25 370.50 3330 ---- 419.00B 331.50A 367.00B 420.50 +58.50 362.00 3340 ---- 410.25B 318.25A 355.00B 411.50 +58.25 353.25 3350 ---- 401.25B 310.00A 350.00B 402.50 +57.75 344.75 3360 ---- 392.50B 302.00A 344.00B 393.50 +57.25 336.25 3370 ---- 383.75B 294.00A 330.25B 384.50 +56.50 328.00 3380 ---- 375.00B 286.00A 327.50B 375.50 +56.00 319.50 3390 ---- 366.25B 278.25A 316.75B 366.75 +55.50 311.25 3400 ---- 357.75B 270.50A 312.75B 358.00 +55.00 303.00 3410 ---- 349.00B 262.75A 310.00B 349.25 +54.25 295.00 3420 ---- 340.50B 255.25A 308.25B 340.50 +53.75 286.75 3430 ---- 332.25B 247.75A 306.25B 331.75 +53.00 278.75 3440 ---- 323.75B 240.25A 303.75B 323.25 +52.25 271.00 3450 ---- 315.50B 233.00A 304.75B 314.75 +51.50 263.25 3460 ---- 307.25B 225.50A 301.00B 306.25 +50.75 255.50 3470 ---- 299.00B 218.50A 296.25B 298.00 +50.25 247.75 1 3480 ---- 293.75B 211.25A 293.75B 289.75 +49.50 240.25 3490 ---- 291.50B 204.25A 291.50B 281.50 +48.75 232.75 3500 ---- 288.00B 197.50A 288.00B 273.25 +48.00 1 225.25 3510 ---- 280.00B 190.50A 280.00B 265.25 +47.25 218.00 3520 ---- 271.75B 184.00A 271.75B 257.25 +46.50 210.75 3530 ---- 263.75B 177.50A 263.50B 249.25 +45.50 203.75 3540 235.75 255.75B 171.00A 228.50A 241.50 +44.75 2 196.75 3550 ---- 247.75B 164.50A 247.75B 233.75 +44.00 189.75 3560 217.50 240.00B 158.25A 240.00B 226.25 +43.25 1 183.00 3570 ---- 232.25B 152.00A 232.25B 218.75 +42.50 176.25 3580 ---- 224.75B 146.00A 224.75B 211.25 +41.50 169.75 3590 ---- 217.25B 140.00A 217.25B 204.00 +40.75 163.25 3600 ---- 209.75B 134.25A 209.75B 196.75 +39.75 157.00 3610 ---- 202.50B 128.50A 202.50B 189.50 +38.75 150.75 3620 ---- 195.25B 123.00A 195.00B 182.50 +38.00 144.50 3630 ---- 188.00B 117.50A 188.00B 175.75 +37.25 138.50 3640 ---- 181.00B 112.25A 181.00B 169.00 +36.25 132.75 3650 116.00 174.00B 107.00A 151.75A 162.25 +35.25 5 127.00 2 1 3660 ---- 167.25B 102.00A 167.25B 155.75 +34.50 121.25 3670 ---- 160.50B 97.00A 160.50B 149.25 +33.50 115.75 3680 116.00 154.00B 92.25A 154.00B 143.00 +32.75 26 110.25 20 3690 92.50 147.50B 87.50A 147.50B 137.00 +32.00 1 105.00 2 2 3700 ---- 141.25B 83.00A 141.25B 130.75 +30.75 100.00 3 3710 ---- 135.00B 78.50A 135.00B 125.00 +30.00 95.00 3720 ---- 129.00B 74.25A 129.00B 119.25 +29.25 90.00 3730 ---- 123.00B 70.00A 123.00B 113.50 +28.00 1 85.50 3740 ---- 117.25B 66.00A 117.00B 108.00 +27.25 80.75 3750 105.00 111.50B 62.25A 101.25A 102.75 +26.25 20 76.50 3760 ---- 106.00B 58.50A 106.00B 97.50 +25.50 72.00 3770 85.00 100.50B 55.00A 100.50B 92.25 +24.25 18 68.00 3780 ---- 95.50B 51.50A 95.50B 87.50 +23.50 1 64.00 1 3790 ---- 90.25B 48.25A 90.25B 82.75 +22.75 60.00 3800 ---- 85.50B 45.00A 85.50B 78.00 +21.50 199 56.50 1 3810 ---- 80.75B 42.00A 80.75B 73.50 +20.75 52.75 3820 ---- 76.00B 39.00A 76.00B 69.25 +19.75 1 49.50 3830 ---- 71.75B 36.25A 71.75B 65.00 +18.75 1 46.25 1 3840 ---- 67.25B 33.75A 67.25B 61.00 +18.00 43.00 3850 ---- 63.25B 31.25A 63.25B 57.25 +17.00 40.25 1 3860 ---- 59.25B 29.00A 59.25B 53.50 +16.25 37.25 3870 ---- 55.50B 26.75A 55.50B 50.00 +15.25 34.75 3880 ---- 52.00B 24.75A 52.00B 46.50 +14.50 32.00 25 25 3890 35.50 48.50B 22.75A 48.50B 43.25 +13.50 25 29.75 3 3900 24.25 45.25B 21.00A 21.00A 40.25 +12.75 399 27.50 1 3 3910 30.25 42.00B 19.25A 42.00B 37.25 +12.00 29 25.25 3 3920 27.00 39.00B 17.75A 39.00B 34.50 +11.25 9 23.25 3930 ---- 36.25B 16.25A 16.25A 32.00 +10.50 21.50 3940 ---- 33.50B 15.00A 15.00A 29.50 +9.75 19.75 1 3950 ---- 31.00B 13.75A 13.75A 27.25 +9.00 1 18.25 1 2 3960 ---- 28.50B 12.50A 12.50A 25.00 +8.50 3 16.50 7 3970 ---- 26.25B 11.50A 11.50A 23.00 +7.75 15.25 2 3980 ---- 24.00B 10.50A 10.50A 21.00 +7.00 14.00 3 3990 ---- 22.25B 9.50A 9.50A 19.25 +6.50 12.75 4000 ---- 20.25B 8.75A 8.75A 17.75 +6.25 11.50 3 4 4010 ---- 18.50B 8.00A 8.00A 16.25 +5.75 10.50 2 2 4020 ---- 17.00B 7.25A 7.25A 14.75 +5.00 9.75 4030 ---- 15.50B 6.75A 6.75A 13.50 +4.75 8.75 4040 ---- 14.00B 6.25A 6.25A 12.50 +4.50 8.00 15 16 4050 ---- 12.75B 5.50A 5.50A 11.25 +4.00 7.25 4 4060 ---- 11.75B 5.25A 5.25A 10.25 +3.75 6.50 4070 ---- 10.75B 4.65A 4.65A 9.50 +3.50 6.00 3 4080 ---- 9.75B 4.25A 4.25A 8.50 +3.00 5.50 1 1 4090 ---- 8.75B 3.90A 3.90A 7.75 +2.80 198 4.95 1 4100 ---- 8.00B 3.55A 3.55A 7.25 +2.75 4.50 4110 ---- 7.25B 3.25A 3.25A 6.50 +2.40 4.10 4120 ---- 6.50B 2.95A 2.95A 6.00 +2.30 3.70 4130 ---- 6.00B 2.75A 2.75A 5.50 +2.10 3.40 4140 ---- 5.50B 2.55A 2.55A 4.95 +1.85 3.10 1 4150 ---- 5.00B 2.35A 2.35A 4.55 +1.75 2.80 4160 ---- 4.65B 2.15A 2.15A 4.15 +1.60 2.55 4170 ---- 4.25B 2.00A 2.00A 3.80 +1.50 2.30 4180 ---- 3.90B 1.85A 1.85A 3.50 +1.40 2.10 4190 ---- 3.55B 1.70A 1.70A 3.20 +1.25 1.95 1 4200 1.65 3.25B 1.60A 3.25B 2.95 +1.20 40 1.75 4250 ---- 2.10B 1.10A 1.10A 1.95 +.80 1.15 4300 1.20 1.40B 1.20 1.25B 1.35 +.60 11 .75 4350 ---- .90B ---- .90B .95 +.45 .50 4400 ---- .65B ---- .65B .65 +.30 .35 4500 ---- .30B ---- .30B .35 +.20 .15 1 4600 ---- .15B ---- .15B .20 +.10 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2915.50B 2812.50A 2868.75B 2925.25 +71.00 2854.25 900 ---- 2815.75B 2712.75A 2768.00B 2825.50 +71.00 2754.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183159 88090 74278 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 13 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 -.05 .05 4 5 2800 ---- ---- ---- ---- .00 -.05 .05 3 203 2850 ---- ---- ---- ---- .00 -.05 .05 1 2206 2900 ---- ---- ---- ---- .00 -.05 .05 1 147 2930 ---- ---- ---- .05A .00 UNCH ---- 2940 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 530 2960 ---- ---- ---- ---- .00 -.05 .05 2970 ---- ---- ---- ---- .00 -.05 .05 1578 2980 ---- ---- ---- ---- .00 -.05 .05 2990 ---- ---- ---- ---- .00 -.05 .05 40 3000 ---- ---- ---- ---- .00 -.05 .05 1609 15672 3010 ---- ---- ---- ---- .00 -.05 .05 3020 ---- ---- ---- ---- .00 -.05 .05 3030 ---- ---- ---- ---- .00 -.05 .05 410 450 3040 ---- ---- ---- ---- .00 -.05 .05 540 3050 ---- ---- ---- ---- .00 -.05 .05 27463 3060 ---- ---- ---- ---- .00 -.05 .05 300 300 3070 ---- ---- ---- ---- .00 -.05 .05 3500 3500 3080 ---- ---- ---- ---- .00 -.05 .05 1 1640 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 3250 23521 3110 ---- ---- ---- ---- .00 -.05 .05 75 3120 ---- ---- ---- ---- .00 -.05 .05 2100 2180 3130 ---- ---- ---- ---- .00 -.05 .05 1252 1302 3140 ---- ---- ---- ---- .00 -.05 .05 21730 17639 3150 ---- ---- ---- ---- .00 -.05 .05 21911 21705 3160 ---- ---- ---- ---- .00 -.05 .05 1000 1004 3170 ---- ---- ---- ---- .00 -.05 .05 4801 4818 3180 ---- ---- ---- ---- .00 -.05 1 .05 2 235 3190 ---- ---- ---- ---- .00 -.05 .05 833 862 3200 .10 .10 .10 .05A .00 -.05 20 .05 12990 13537 3210 ---- ---- ---- ---- .00 -.05 .05 1 1013 3220 ---- ---- ---- ---- .00 -.05 .05 1212 2095 3230 ---- ---- ---- ---- .00 -.05 .05 131 227 3240 ---- ---- ---- ---- .00 -.05 .05 10504 10753 3250 ---- ---- ---- ---- .00 -.05 .05 195 411 3260 ---- ---- .05A .05A .00 -.10 .10 351 3270 ---- ---- .05A .05A .00 -.10 .10 29 1368 3280 .10 .10 .05A .05A .00 -.10 10 .10 387 1133 3290 ---- ---- .05A .05A .00 -.10 .10 263 329 3295 ---- ---- ---- .05A .00 UNCH ---- 3300 .05 .05 .05 .05 .00 -.10 260 .10 12641 12810 3305 ---- ---- .05A .05A .00 -.10 .10 70 70 3310 ---- ---- .05A .05A .00 -.10 .10 10 299 3315 ---- ---- .05A .05A .00 -.10 .10 10 10 3320 ---- ---- .05A .05A .00 -.10 9 .10 555 912 3325 .05 .05 .05 .05 .00 -.10 123 .10 330 300 3330 ---- ---- .05A .05A .00 -.10 .10 51 291 3335 ---- ---- .05A .05A .00 -.10 .10 40 40 3340 .10 .10 .05A .05A .00 -.10 10 .10 691 616 3345 .10 .15 .05A .05A .00 -.10 58 .10 10 110 3350 .10 .10 .05 .05 .00 -.10 743 .10 288 815 3355 .15 .15 .05A .05A .00 -.10 52 .10 23 23 3360 ---- ---- .05A .05A .00 -.10 .10 101 470 3365 .10 .15 .05A .05A .00 -.10 15 .10 14 14 3370 .10 .15 .05A .05A .00 -.10 24 .10 227 465 3375 .15 .15 .05A .05A .00 -.10 35 .10 160 160 3380 .10 .15 .05A .05A .00 -.10 51 .10 78 415 3385 .15 .15 .05A .05A .00 -.10 16 .10 452 396 3390 .15 .20 .05 .05 .00 -.10 1245 .10 762 1051 3395 .15 .20B .05 .05 .00 -.10 307 .10 566 1075 3400 .10 .25 .05 .05 .00 -.10 130 .10 1153 5076 3405 .10 .20B .05A .05A .00 -.10 13 .10 54 200 3410 .15 .25 .05 .05 .00 -.10 127 .10 160 408 3415 .10 .25 .05 .05 .00 -.10 106 .10 520 706 3420 .10 .30 .05 .05 .00 -.10 108 .10 486 680 3425 .15 .30B .05 .05 .00 -.10 189 .10 913 1048 3430 .15 .40 .05 .05 .00 -.10 120 .10 241 631 3435 .30 .35 .05 .05 .00 -.10 518 .10 961 1142 3440 .10 .35B .05 .05 .00 -.10 75 .10 1394 1331 3445 .25 .40B .05 .05 .00 -.10 301 .10 988 1140 3450 .20 .50 .05 .05 .00 -.10 2822 .10 1115 1799 3455 .10 .55 .05 .05 .00 -.15 616 .15 935 715 3460 .50 .50 .05 .05 .00 -.15 1306 .15 1261 2550 3465 .05 .55B .05 .05 .00 -.15 2391 .15 239 1102 3470 .05 .65 .05 .05 .00 -.15 2683 .15 245 677 3475 .10 .65 .05 .05 .00 -.15 1974 .15 289 870 3480 .05 .85 .05 .05 .00 -.15 1688 .15 293 827 3485 .15 .85 .05 .40B .00 -.20 128 .20 296 774 3490 .15 .95B .05 .05 .00 -.20 125 .20 526 690 3495 .10 1.05B .05 .05 .00 -.20 416 .20 425 774 3500 .25 1.25 .05 .05 .00 -.25 13959 .25 4322 2301 3505 .25 1.35B .05 .05 .00 -.25 766 .25 1069 526 3510 .25 1.55B .05 .05 .00 -.30 1929 .30 441 542 3515 .35 1.85B .05 .05 .00 -.35 1857 .35 813 571 3520 .15 2.15B .05 .05 .00 -.40 3884 .40 1336 1081 3525 .40 2.60 .05 .05 .00 -.45 5870 .45 1742 1176 3530 .70 3.00B .05 .05 .00 -.55 6324 .55 935 536 3535 .35 3.55B .05 .05 .00 -.65 3491 .65 2548 1621 3540 .75 4.20B .05 .05 .00 -.75 2740 .75 1077 674 3545 .95 4.90 .05 .05 .00 -.95 1665 .95 1814 720 3550 1.00 5.75 .05 .05 .00 -1.10 28552 1.10 11085 2179 3555 1.50 6.50B .05 .05 .00 -1.35 1276 1.35 891 364 3560 1.25 7.50B .05 .05 .00 -1.65 2380 1.65 2625 918 3565 1.80 8.75B .05 .05 .00 -1.95 2148 1.95 938 428 3570 2.05 10.00B .05 .05 .00 -2.35 3909 2.35 1257 1121 3575 2.70 11.25B .05 .05 .00 -2.85 6567 2.85 1927 993 3580 3.50 13.00 .05 .05 .00 -3.35 3168 3.35 1536 715 3585 4.05 14.25B .05 .05 .00 -4.00 4429 4.00 1121 357 3590 4.15 16.00B .05 .05 .00 -4.70 7465 4.70 1309 626 3595 4.10 17.75B .05 .05 .00 -5.50 1935 5.50 962 714 3600 6.50 20.00 .05 .05 .00 -6.25 14929 6.25 4434 1453 3605 7.50 21.75B .05 .05 .00 -7.25 2594 7.25 920 371 3610 6.50 24.00B .05 .05 .00 -8.50 3025 8.50 1122 769 3615 7.50 26.50B .05 .05 .00 -9.50 2635 9.50 656 435 3620 8.50 29.00B .05 .05 .00 -10.75 6435 10.75 4002 758 3625 10.25 31.50B .05 .05 .00 -12.25 4213 12.25 2034 817 3630 13.00 34.25B .05 .05 .00 -13.75 5025 13.75 1674 786 3635 13.75 37.25B .05 .05 .00 -15.25 3073 15.25 1215 757 3640 15.25 40.25 .05 .05 .00 -17.00 4327 17.00 2782 797 3645 18.75 43.50B .05 .05 .00 -19.00 2696 19.00 1010 381 3650 17.00 47.00B .05 .05 .00 -21.00 6573 21.00 3126 974 3655 19.25 50.50B .05 .05 .00 -23.00 2794 23.00 972 776 3660 23.00 54.25B .05 .05 .00 -25.25 4399 25.25 1425 659 3665 23.25 58.00B .05 .05 .00 -27.75 4558 27.75 1077 650 3670 25.25 61.00B .05 .05 .00 -30.25 5161 30.25 1326 435 3675 32.00 66.00 .05 .05 .00 -33.00 6309 33.00 1779 757 3680 31.25 69.50B .05 .05 .00 -35.75 3922 35.75 1233 508 3685 54.00 73.75B .05 .05 .00 -38.75 3461 38.75 1013 504 3690 57.00 77.75B .05 .05 .00 -42.00 4540 42.00 1364 633 3695 36.75 82.25B .05 .05 .00 -45.25 3738 45.25 697 510 3700 42.00 86.75B .05 .05 .00 -48.75 13192 48.75 1784 1050 3705 66.25 91.50B .05 .05 .00 -52.50 2443 52.50 290 419 3710 52.75 96.25B .05 .05 .00 -56.25 3741 56.25 762 809 3715 57.50 100.75B .05 .05 .00 -60.25 3130 60.25 2042 1152 3720 72.75 105.50B .05 .10 .00 -64.25 5763 64.25 237 324 3725 90.00 110.50B .05A .95 .00 -68.50 2157 68.50 612 319 3730 84.00 115.25B .05 .10 .00 -72.75 2532 72.75 361 638 3735 115.75 120.25B .10 2.25 3.08 -73.92 1461 77.00 43 400 3740 105.25 125.25B .45 5.25 8.08 -73.42 1240 81.50 173 680 3745 83.75 130.00B 1.30A 9.25B 13.08 -72.92 583 86.00 90 161 3750 94.00 133.50B 3.05A 12.25A 18.08 -72.67 480 90.75 367 1184 3755 104.75 137.75B 6.00A 19.25B 23.08 -72.42 43 95.50 35 447 3760 94.00 143.00B 10.00A 15.75A 28.08 -72.17 167 100.25 13 276 3765 95.00 148.50B 14.50A 29.25B 33.08 -71.92 86 105.00 1521 734 3770 97.50 153.00B 19.50A 19.50A 38.08 -71.67 144 109.75 107 305 3775 132.00 158.50B 24.50A 39.25B 43.08 -71.42 62 114.50 84 187 3780 132.00 163.50B 29.50A 86.75B 48.08 -71.42 57 119.50 216 792 3785 124.00 167.75B 34.50A 46.00B 53.08 -71.42 18 124.50 5 146 3790 132.50 173.25B 39.50A 39.50A 58.08 -71.17 13 129.25 2 690 3795 128.00 178.25B 44.50A 107.25B 63.08 -71.17 36 134.25 21 138 3800 137.50 183.00B 49.50A 49.50A 68.08 -71.17 71 139.25 2049 839 3805 142.25 187.75B 54.50A 94.50B 73.08 -71.17 18 144.25 3 114 3810 179.50 192.75B 59.50A 99.50B 78.08 -71.17 27 149.25 23 153 3815 143.25 197.75B 64.50A 103.00B 83.08 -70.92 8 154.00 4 319 3820 148.25 203.25B 72.50A 160.50B 88.08 -70.92 1 159.00 41 199 3825 205.00 207.25B 77.50A 93.25B 93.08 -70.92 55 164.00 3 294 3830 191.00 213.00B 82.50A 82.50A 98.08 -70.92 20 169.00 4 342 3835 ---- 217.00B 87.50A 87.50A 103.08 -70.92 174.00 10 213 3840 192.00 223.00B 92.50A 92.50A 108.08 -70.92 10 179.00 11 147 3845 ---- 227.00B 97.50A 97.50A 113.08 -70.92 184.00 8 55 3850 ---- 233.00B 102.50A 102.50A 118.08 -70.92 1 189.00 9 1750 3855 ---- 237.00B 107.50A 107.50A 123.08 -70.92 194.00 62 3860 ---- 242.00B 112.50A 112.50A 128.08 -70.92 199.00 12 184 3865 ---- 247.25B 117.50A 117.50A 133.08 -70.92 204.00 474 3870 ---- 255.75B 122.50A 122.50A 138.08 -70.92 209.00 10 92 3875 ---- 257.00B 127.50A 127.50A 143.08 -70.92 214.00 1 121 3880 ---- 262.50B 132.50A 132.50A 148.08 -70.92 1 219.00 11 217 3885 ---- 267.25B 137.50A 137.50A 153.08 -70.92 224.00 3 28 3890 ---- 272.00B 142.50A 142.50A 158.08 -70.92 229.00 1 152 3895 ---- 277.00B 147.50A 147.50A 163.08 -70.92 234.00 74 3900 ---- 282.25B 152.50A 152.50A 168.08 -70.92 239.00 10 484 3905 ---- 287.25B 157.50A 157.50A 173.08 -70.92 244.00 48 3910 ---- 292.50B 162.50A 162.50A 178.08 -70.92 249.00 93 3915 276.75 297.50B 167.50A 167.50A 183.08 -70.92 4 254.00 43 3920 ---- 302.50B 172.50A 172.50A 188.08 -70.92 259.00 72 3925 ---- 308.00B 177.50A 177.50A 193.08 -70.92 4 264.00 14 30 3930 ---- 312.00B 182.50A 182.50A 198.08 -70.92 269.00 91 3935 ---- 318.00B 187.50A 187.50A 203.08 -70.92 274.00 16 3940 ---- 322.25B 192.50A 192.50A 208.08 -70.92 279.00 74 3945 ---- 328.00B 197.50A 197.50A 213.08 -70.92 284.00 22 3950 ---- 333.00B 202.50A 202.50A 218.08 -70.92 14 289.00 20 385 3955 ---- 338.00B 207.50A 207.50A 223.08 -70.92 294.00 24 3960 ---- 343.00B 212.50A 212.50A 228.08 -70.92 299.00 368 3965 ---- 347.00B 217.50A 217.50A 233.08 -70.92 304.00 31 3970 ---- 353.00B 222.50A 222.50A 238.08 -70.92 309.00 105 3975 ---- 357.00B 227.50A 227.50A 243.08 -70.92 314.00 1 21 3980 ---- 362.50B 232.50A 232.50A 248.08 -70.92 319.00 102 3985 ---- 367.50B 237.50A 237.50A 253.08 -70.92 324.00 2 3990 ---- 372.25B 242.50A 242.50A 258.08 -70.92 329.00 64 3995 ---- 377.50B 247.50A 247.50A 263.08 -70.92 334.00 1 4000 309.50 382.25B 252.50A 252.50A 268.08 -70.92 1 339.00 177 4005 ---- 388.00B 257.50A 257.50A 273.08 -70.92 344.00 7 4010 ---- 392.50B 262.50A 262.50A 278.08 -70.92 349.00 79 4015 295.75 398.00B 267.50A 301.75B 283.08 -70.92 5 354.00 2 4020 ---- 403.00B 272.50A 272.50A 288.08 -70.92 359.00 19 4025 ---- 408.00B 277.50A 277.50A 293.08 -70.92 364.00 4030 ---- 412.00B 282.50A 282.50A 298.08 -70.92 369.00 6 4035 ---- 418.00B 287.50A 287.50A 303.08 -70.92 1 374.00 1 4040 ---- 423.00B 292.50A 292.50A 308.08 -70.92 379.00 8 4045 ---- 427.00B 297.50A 297.50A 313.08 -70.92 384.00 1 4050 ---- 432.00B 302.50A 302.50A 318.08 -70.92 389.00 730 4055 ---- 437.00B 307.50A 307.50A 323.08 -70.92 394.00 4060 ---- 442.25B 312.50A 312.50A 328.08 -70.92 399.00 31 4065 ---- 447.00B 317.50A 317.50A 333.08 -70.92 404.00 1 4070 ---- 453.00B 322.50A 322.50A 338.08 -70.92 10 409.00 13 4075 ---- 458.00B 327.50A 327.50A 343.08 -70.92 414.00 4080 ---- 462.50B 332.50A 332.50A 348.08 -70.92 10 419.00 13 4085 ---- 467.00B 337.50A 337.50A 353.08 -70.92 424.00 4090 ---- 472.50B 342.50A 342.50A 358.08 -70.92 429.00 16 4095 ---- 477.00B 347.50A 347.50A 363.08 -70.92 434.00 4100 ---- 482.00B 352.50A 352.50A 368.08 -70.92 4 439.00 4 112 4105 ---- 487.50B 357.50A 357.50A 373.08 -70.92 444.00 4110 ---- 492.00B 362.50A 362.50A 378.08 -70.92 449.00 3 4115 ---- 497.25B 367.50A 367.50A 383.08 -70.92 454.00 4120 ---- 502.25B 372.50A 372.50A 388.08 -70.92 459.00 27 4125 ---- 508.00B 377.50A 377.50A 393.08 -70.92 464.00 4130 ---- 513.00B 382.75A 382.75A 398.08 -70.92 469.00 2 4135 ---- 518.00B 387.75A 387.75A 403.08 -70.92 474.00 4140 ---- 522.00B 392.75A 392.75A 408.08 -70.92 479.00 5 4145 ---- 528.00B 397.75A 397.75A 413.08 -70.92 484.00 4150 ---- 533.00B 402.75A 402.75A 418.08 -70.92 489.00 16 4155 ---- 537.00B 407.75A 407.75A 423.08 -70.92 494.00 4160 ---- 543.00B 412.75A 412.75A 428.08 -70.92 499.00 2 4170 ---- 552.00B 422.75A 422.75A 438.08 -70.92 509.00 4180 ---- 562.25B 432.75A 432.75A 448.08 -70.92 519.00 6 4190 ---- 573.00B 442.75A 442.75A 458.08 -70.92 529.00 4200 ---- 582.50B 452.75A 452.75A 468.08 -70.92 539.00 51 4210 ---- 592.00B 532.50A 532.50A 478.08 -70.92 549.00 4220 ---- 602.00B 542.50A 542.50A 488.08 -70.92 559.00 4230 ---- 613.00B 552.50A 552.50A 498.08 -70.92 569.00 4240 565.00 622.00B 562.50A 565.00 508.08 -70.92 1 579.00 1 4250 ---- 633.00B 572.50A 572.50A 518.08 -70.92 589.00 4260 ---- 642.25B 582.50A 582.50A 528.08 -70.92 599.00 4270 ---- 652.25B 592.50A 592.50A 538.08 -70.92 609.00 4280 ---- 662.50B 602.50A 602.50A 548.08 -70.92 619.00 4290 ---- 672.50B 612.50A 612.50A 558.08 -70.92 629.00 4300 ---- 682.00B 622.50A 622.50A 568.08 -70.92 639.00 4310 ---- 692.00B 632.50A 632.50A 578.08 -70.92 649.00 4320 ---- 702.00B 642.50A 642.50A 588.08 -70.92 659.00 4330 ---- 712.50B 652.50A 652.50A 598.08 -70.92 669.00 4340 ---- 722.25B 662.50A 662.50A 608.08 -70.92 679.00 1 1 4350 ---- 732.00B 672.50A 672.50A 618.08 -70.92 689.00 4360 ---- 742.25B 682.50A 682.50A 628.08 -70.92 699.00 4370 ---- 753.00B 692.50A 692.50A 638.08 -70.92 709.00 4380 ---- 762.00B 702.50A 702.50A 648.08 -70.92 719.00 4390 ---- 773.00B 712.50A 712.50A 658.08 -70.92 729.00 4400 ---- 782.25B 722.50A 722.50A 668.08 -70.92 739.00 4410 ---- 792.00B 732.50A 732.50A 678.08 -70.92 749.00 4420 ---- 802.25B 742.50A 742.50A 688.08 -70.92 759.00 4430 ---- 812.50B 752.50A 752.50A 698.08 -70.92 769.00 4440 ---- 823.00B 762.50A 762.50A 708.08 -70.92 779.00 4450 ---- 832.25B 772.50A 772.50A 718.08 -70.92 789.00 4460 ---- 842.00B 782.50A 782.50A 728.08 -70.92 799.00 4470 ---- 852.25B 792.50A 792.50A 738.08 -70.92 809.00 4480 ---- 862.25B 802.50A 802.50A 748.08 -70.92 819.00 4490 ---- 873.00B 812.50A 812.50A 758.08 -70.92 829.00 4500 ---- 882.00B 822.50A 822.50A 768.08 -70.92 839.00 4510 ---- 892.25B 832.50A 832.50A 778.08 -70.92 849.00 4520 ---- 902.25B 842.50A 842.50A 788.08 -70.92 859.00 4530 ---- 912.50B 852.50A 852.50A 798.08 -70.92 869.00 4540 ---- 922.25B 862.50A 862.50A 808.08 -70.92 879.00 4550 ---- 932.00B 872.50A 872.50A 818.08 -70.92 889.00 4560 ---- 942.50B 882.50A 882.50A 828.08 -70.92 899.00 4570 ---- 952.25B 892.50A 892.50A 838.08 -70.92 909.00 4580 ---- 962.00B 902.50A 902.50A 848.08 -70.92 919.00 4590 ---- 972.50B 912.50A 912.50A 858.08 -70.92 929.00 4600 ---- 982.00B 922.50A 922.50A 868.08 -70.92 939.00 4610 ---- 992.00B 932.50A 932.50A 878.08 -70.92 949.00 4620 ---- 1003.00B 942.50A 942.50A 888.08 -70.92 959.00 4630 ---- 1012.50B 952.50A 952.50A 898.08 -70.92 969.00 4640 ---- 1022.00B 962.50A 962.50A 908.08 -70.92 979.00 4650 ---- 1032.00B 972.50A 972.50A 918.08 -70.92 989.00 4700 ---- 1082.25B 1022.50A 1022.50A 968.08 -70.92 1039.00 4750 ---- 1133.00B 1072.50A 1072.50A 1018.08 -70.92 1089.00 4800 ---- 1183.00B 1122.50A 1122.50A 1068.08 -70.92 1139.00 4900 ---- 1283.00B 1222.50A 1222.50A 1168.08 -70.92 1239.00 5000 ---- 1383.00B 1322.50A 1322.50A 1268.08 -70.92 1339.00 5100 ---- 1482.25B 1422.50A 1422.50A 1368.08 -70.92 1439.00 5200 ---- 1582.50B 1522.50A 1522.50A 1468.08 -70.92 1539.00 5300 ---- 1682.25B 1622.50A 1622.50A 1568.08 -70.67 1638.75 5400 ---- 1782.00B 1722.50A 1722.50A 1668.08 -70.67 1738.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.10 .20 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- .30A .30A .20 -.15 .35 2000 ---- .55B .35A .55B .30 -.20 .50 2100 ---- .75B .45A .75B .40 -.30 .70 2200 ---- 1.05B .55A 1.05B .55 -.40 .95 2250 ---- 1.25B .65A 1.25B .65 -.40 1.05 1 1 2300 .90 1.45B .70A .70A .75 -.50 1 1.25 2350 ---- 1.70B .80A 1.70B .85 -.55 1.40 2400 ---- 1.95B .95A 1.95B 1.00 -.60 1.60 1 2450 ---- 2.25B 1.10A 2.25B 1.15 -.70 4 1.85 1 2500 ---- 2.60B 1.25A 2.60B 1.30 -.80 5 2.10 1 2550 3.20 3.20 1.45A 1.45A 1.50 -.90 1 2.40 1 2600 ---- 3.50B 1.70A 3.50B 1.75 -1.00 2 2.75 1 2650 ---- 4.00B 1.90A 1.90A 2.00 -1.15 3.15 2700 ---- 4.60B 2.20A 2.20A 2.25 -1.35 2 3.60 5 2750 2.50 5.25B 2.50 2.55B 2.60 -1.50 3 4.10 6 11 2800 ---- 6.00B 2.90A 2.90A 3.00 -1.70 2 4.70 4 4 2850 ---- 7.00B 3.30A 3.30A 3.40 -2.10 5.50 3 2900 ---- 8.25B 3.80A 3.80A 3.95 -2.30 2 6.25 1 1 2930 ---- ---- ---- 4.15A 4.30 UNCH ---- 2940 ---- 9.25B 4.25A 4.25A 4.45 -2.55 7.00 2950 ---- 9.75B 4.40A 4.40A 4.60 -2.65 1 7.25 11 2960 ---- 10.00B 4.50A 4.50A 4.75 -2.75 7.50 2970 8.25 10.25B 4.65A 8.50B 4.85 -2.90 25 7.75 3 2980 ---- 10.75B 4.80A 4.80A 5.00 -3.00 3 8.00 2990 8.50 11.00B 4.95A 4.95A 5.25 -3.00 55 8.25 2 57 3000 ---- 11.50B 5.25A 5.25A 5.25 -3.50 52 8.75 64 3010 ---- 12.00B 5.25A 5.25A 5.50 -3.50 9.00 3 4 3020 ---- 12.25B 5.50A 5.50A 5.75 -3.50 30 9.25 61 3030 10.00 12.75B 5.75A 5.75A 6.00 -3.50 60 9.50 3040 ---- 13.25B 6.00A 6.00A 6.00 -4.00 10.00 1 1 3050 ---- 13.75B 6.00A 6.00A 6.25 -4.00 35 10.25 6 3060 ---- 14.25B 6.25A 6.25A 6.50 -4.25 10.75 3 3 3070 ---- 14.75B 6.50A 6.50A 6.75 -4.25 11.00 3080 10.50 15.50B 6.75A 15.50B 7.00 -4.50 11 11.50 3090 ---- 16.00B 7.00A 7.00A 7.25 -4.50 11.75 55 3100 14.00 16.75B 7.25A 16.75B 7.50 -4.75 51 12.25 1 65 3110 ---- 17.25B 7.50A 7.50A 7.75 -5.00 12.75 3120 10.50 18.00B 7.75A 11.00B 8.25 -5.00 32 13.25 60 3130 ---- 18.75B 8.00A 8.00A 8.50 -5.25 5 13.75 3140 ---- 19.50B 8.25A 8.25A 8.75 -5.75 14.50 3150 ---- 20.25B 8.50A 8.50A 9.25 -5.75 35 15.00 3160 ---- 21.00B 9.00A 9.00A 9.50 -6.00 15.50 3170 ---- 22.00B 9.25A 9.25A 10.00 -6.25 3 16.25 3180 ---- 22.75B 9.50A 9.50A 10.25 -6.75 17.00 3190 ---- 23.75B 10.00A 10.00A 10.75 -6.75 17.50 3200 ---- 24.75B 10.25A 10.25A 11.25 -7.00 18.25 2 3210 ---- 25.75B 10.75A 10.75A 11.75 -7.25 19.00 3220 ---- 26.75B 11.25A 11.25A 12.25 -7.75 20.00 4 3230 ---- 28.00B 11.75A 11.75A 12.75 -8.00 20.75 3240 ---- 29.25B 12.25A 12.25A 13.25 -8.50 21.75 1 3250 15.75 30.25B 12.75A 16.00B 13.75 -8.75 33 22.50 3260 ---- 31.75B 13.25A 13.25A 14.50 -9.00 23.50 3270 ---- 33.00B 13.75A 13.75A 15.00 -9.50 24.50 3280 ---- 34.25B 14.50A 14.50A 15.75 -9.75 25.50 23 3290 ---- 35.75B 15.00A 15.00A 16.50 -10.25 3 26.75 25 25 3300 34.00 37.25B 15.75A 15.75A 17.00 -11.00 3 28.00 4 3 3310 ---- 39.00B 16.50A 16.50A 17.75 -11.25 29.00 3320 ---- 40.50B 17.00A 17.00A 18.75 -11.50 30.25 3330 ---- 42.25B 18.00A 18.00A 19.50 -12.25 31.75 3340 ---- 44.00B 18.75A 18.75A 20.50 -12.50 16 33.00 110 155 3350 ---- 46.00B 19.50A 19.50A 21.25 -13.25 4 34.50 3360 ---- 48.00B 20.50A 20.50A 22.25 -13.75 4 36.00 1 3370 ---- 50.00B 21.50A 21.50A 23.25 -14.25 37.50 3380 ---- 52.00B 22.25A 22.25A 24.50 -14.75 39.25 1 1 3390 ---- 54.00B 23.50A 23.50A 25.50 -15.50 41.00 1 2 3400 ---- 56.25B 24.50A 24.50A 26.75 -16.00 5 42.75 2 3410 ---- 58.75B 25.50A 25.50A 28.00 -16.50 44.50 1 3420 38.25 61.00B 26.75A 26.75A 29.25 -17.25 102 46.50 5 3430 ---- 63.50B 28.00A 28.00A 30.50 -18.00 48.50 100 3440 ---- 66.00B 29.25A 29.25A 32.00 -18.50 2 50.50 4 3 3450 ---- 68.75B 30.75A 30.75A 33.50 -19.25 52.75 1 3460 ---- 71.50B 32.25A 32.25A 35.00 -19.75 54.75 1 2 3470 ---- 74.25B 33.50A 33.50A 36.50 -20.75 57.25 10 3480 ---- 77.00B 35.25A 35.25A 38.25 -21.25 1 59.50 1 5 3490 68.25 80.00B 36.75A 80.00B 40.00 -22.00 1 62.00 2 3 3500 ---- 83.25B 38.50A 38.50A 41.75 -23.00 2 64.75 10 14 3510 ---- 86.25B 40.25A 40.25A 43.75 -23.50 67.25 1 3520 ---- 89.50B 42.25A 42.25A 45.75 -24.50 70.25 3 3530 ---- 93.00B 44.00A 44.00A 47.75 -25.25 73.00 134 3540 ---- 96.50B 46.00A 46.00A 50.00 -26.00 32 76.00 220 312 3550 ---- 100.00B 48.25A 48.25A 52.25 -26.75 79.00 3 3 3560 ---- 103.75B 50.25A 50.25A 54.50 -27.75 82.25 27 3570 ---- 107.75B 52.50A 52.50A 57.00 -28.50 85.50 3580 ---- 111.50B 55.00A 55.00A 59.50 -29.50 89.00 5 3590 ---- 115.50B 57.50A 57.50A 62.25 -30.25 92.50 1 26 3600 73.00 119.75B 60.00A 65.25B 65.00 -31.00 4 96.00 2 21 3610 ---- 124.00B 62.50A 62.50A 68.00 -31.75 117 99.75 3620 ---- 128.50B 65.25A 65.25A 70.75 -33.00 103.75 1 3 3630 ---- 133.00B 68.25A 68.25A 74.00 -33.75 16 107.75 110 155 3640 ---- 137.75B 71.00A 71.00A 77.25 -34.50 111.75 3650 ---- 142.50B 74.25A 74.25A 80.50 -35.50 116.00 3660 ---- 147.25B 77.25A 77.25A 84.00 -36.25 120.25 3670 ---- 152.50B 80.50A 80.50A 87.50 -37.25 124.75 2 52 3680 148.00 157.50B 84.00A 133.75B 91.25 -38.00 129 129.25 2 3690 ---- 162.75B 87.50A 87.50A 95.00 -39.00 3 134.00 3 3700 ---- 168.25B 91.25A 91.25A 99.00 -40.00 139.00 19 84 3710 ---- 173.75B 95.00A 95.00A 103.00 -40.75 143.75 2 4 3720 ---- 179.50B 99.00A 99.00A 107.25 -41.75 149.00 3730 109.75 185.25B 103.00A 112.00B 111.50 -42.75 43 154.25 3740 ---- 191.25B 107.00A 107.00A 116.00 -43.75 4 159.75 3 3750 ---- 197.50B 111.50A 111.50A 120.50 -44.75 165.25 3760 ---- 203.75B 115.75A 115.75A 125.50 -45.25 170.75 3770 ---- 210.00B 120.50A 120.50A 130.25 -46.50 176.75 3780 ---- 216.50B 125.25A 125.25A 135.25 -47.50 1 182.75 1 3790 ---- 223.25B 130.25A 130.25A 140.50 -48.25 188.75 3800 169.00 230.00B 135.25A 135.25A 146.00 -49.00 2 195.00 3810 173.00 237.00B 140.50A 176.50B 151.50 -50.00 1 201.50 3820 ---- 244.00B 145.75A 145.75A 157.00 -51.00 208.00 3830 ---- 251.25B 151.25A 151.25A 162.75 -52.00 214.75 1 3840 ---- 258.75B 157.00A 157.00A 168.75 -53.00 221.75 3850 186.75 266.25B 163.00A 163.00A 175.00 -53.75 1 228.75 3860 ---- 273.75B 169.00A 169.00A 181.25 -54.50 235.75 3870 ---- 275.00B 175.25A 175.25A 187.75 -55.50 243.25 3880 ---- 283.00B 181.50A 181.50A 194.25 -56.25 250.50 3890 ---- 291.00B 188.00A 188.00A 201.00 -57.25 258.25 3900 ---- 301.00B 194.75A 194.75A 207.75 -58.25 266.00 15 3910 231.50 307.25B 201.50A 233.50B 215.00 -58.75 1 273.75 3920 239.00 315.75B 208.50A 208.50A 222.25 -59.50 1 281.75 3930 248.00 324.00B 215.50A 215.50A 229.50 -60.25 1 289.75 3940 ---- 332.50B 222.75A 222.75A 237.00 -61.00 298.00 3950 ---- 343.50B 230.25A 230.25A 244.75 -61.75 306.50 3960 ---- 350.00B 237.75A 237.75A 252.50 -62.50 315.00 3970 ---- 359.00B 245.50A 245.50A 260.50 -63.00 323.50 3980 ---- 368.00B 268.00A 268.00A 268.50 -63.75 332.25 3990 ---- 377.00B 276.25A 276.25A 276.75 -64.25 341.00 4000 ---- 388.25B 285.00A 285.00A 285.00 -64.75 349.75 4010 ---- 396.00B 293.50A 293.50A 293.50 -65.25 358.75 4020 ---- 404.50B 302.25A 302.25A 302.25 -65.50 367.75 4030 ---- 414.00B 311.00A 311.00A 311.00 -66.00 377.00 4040 ---- 423.25B 320.00A 320.00A 319.75 -66.25 386.00 4050 ---- 435.75B 329.25A 329.25A 328.50 -66.75 395.25 4060 ---- 442.25B 338.25A 338.25A 337.50 -67.25 404.75 4070 ---- 451.75B 347.50A 347.50A 346.75 -67.25 414.00 4080 ---- 461.50B 357.00A 357.00A 355.75 -67.75 423.50 4090 ---- 471.00B 366.25A 366.25A 365.00 -68.00 433.00 4100 ---- 483.50B 376.00A 376.00A 374.25 -68.25 442.50 4110 ---- 490.25B 385.50A 385.50A 383.75 -68.25 452.00 4120 ---- 500.00B 395.25A 395.25A 393.00 -68.75 461.75 4130 ---- 509.75B 414.00A 414.00A 402.50 -68.75 471.25 4140 ---- 519.50B 423.75A 423.75A 412.00 -69.00 481.00 4150 ---- 532.75B 430.50A 430.50A 421.50 -69.25 490.75 4160 ---- 539.25B 443.00A 443.00A 431.25 -69.00 500.25 4170 ---- 549.00B 452.75A 452.75A 440.75 -69.25 510.00 4180 ---- 559.00B 462.25A 462.25A 450.50 -69.50 520.00 4190 ---- 569.25B 472.00A 472.00A 460.25 -69.50 529.75 4200 ---- 581.25B 479.00A 479.00A 469.75 -69.75 539.50 4250 ---- 631.00B 528.00A 528.00A 518.75 -70.00 588.75 4300 ---- 680.25B 577.25A 577.25A 568.00 -70.25 638.25 4350 ---- 730.00B 626.75A 626.75A 617.50 -70.50 688.00 4400 ---- 780.00B 676.50A 676.50A 667.25 -70.25 737.50 4500 ---- 879.25B 776.00A 776.00A 766.50 -70.75 837.25 4600 ---- 979.25B 875.75A 875.75A 866.25 -70.50 936.75 4700 ---- 1079.00B 975.50A 975.50A 966.00 -70.50 1036.50 4800 ---- 1178.50B 1075.25A 1075.25A 1065.75 -70.50 1136.25 4900 ---- 1278.50B 1175.00A 1175.00A 1165.25 -70.75 1236.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 256102 203161 255946 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2676.75B 2618.25A 2676.00B 2731.75 +71.25 2660.50 1100 ---- 2576.75B 2517.25A 2576.00B 2631.75 +71.25 2560.50 1200 ---- 2476.75B 2418.50A 2476.00B 2531.75 +71.25 2460.50 1300 ---- 2376.75B 2317.75A 2376.00B 2431.75 +71.00 2360.75 1400 ---- 2276.75B 2218.25A 2276.00B 2331.75 +71.00 2260.75 1500 ---- 2176.75B 2117.75A 2176.00B 2231.75 +71.00 2160.75 1600 ---- 2076.75B 2017.75A 2076.00B 2131.75 +71.00 2060.75 1700 ---- 1976.75B 1917.75A 1976.00B 2031.75 +71.00 1960.75 1800 ---- 1876.75B 1817.75A 1876.00B 1931.75 +71.00 1860.75 1900 ---- 1776.75B 1718.00A 1776.00B 1831.75 +71.00 1760.75 2000 ---- 1676.75B 1617.75A 1676.25B 1731.75 +71.00 1660.75 2100 ---- 1576.75B 1518.00A 1576.00B 1631.75 +71.00 1560.75 2200 ---- 1476.75B 1417.75A 1476.00B 1532.00 +71.25 1460.75 2250 ---- 1426.75B 1368.25A 1426.00B 1482.00 +71.25 1410.75 2300 ---- 1376.75B 1317.25A 1376.25B 1432.00 +71.25 1360.75 2350 ---- 1326.75B 1267.75A 1326.25B 1382.00 +71.25 1310.75 2400 ---- 1276.75B 1217.25A 1276.25B 1332.00 +71.25 1260.75 2450 ---- 1226.75B 1167.25A 1226.00B 1282.00 +71.25 1210.75 2500 ---- 1176.75B 1117.25A 1176.00B 1232.00 +71.25 1160.75 2550 ---- 1126.75B 1068.00A 1126.00B 1182.00 +71.25 1110.75 2600 ---- 1076.75B 1018.25A 1076.00B 1132.00 +71.25 1060.75 2650 ---- 1026.75B 967.50A 1026.00B 1082.00 +71.25 1010.75 2700 ---- 976.75B 918.25A 976.00B 1032.00 +71.00 961.00 2750 ---- 926.75B 867.75A 926.00B 982.00 +71.00 911.00 2800 ---- 876.75B 817.75A 876.00B 932.00 +71.00 861.00 2850 ---- 826.75B 767.50A 826.00B 882.00 +71.00 811.00 2900 ---- 776.75B 718.25A 776.00B 832.00 +71.00 761.00 2930 ---- ---- ---- 687.50A 802.00 UNCH ---- 2940 ---- 736.75B 678.25A 736.00B 792.00 +71.00 721.00 2950 ---- 726.75B 668.25A 726.00B 782.00 +71.00 711.00 2960 ---- 716.75B 658.00A 716.00B 772.00 +71.00 701.00 2970 ---- 706.75B 648.00A 706.00B 762.00 +71.00 691.00 2980 ---- 696.75B 638.25A 696.00B 752.00 +71.00 681.00 2990 ---- 730.00B 628.25A 729.75B 742.00 +71.00 671.00 3000 ---- 720.00B 618.25A 719.75B 732.00 +71.00 661.00 3010 ---- 710.00B 608.25A 709.75B 722.00 +71.00 651.00 3020 ---- 700.00B 598.50A 699.75B 712.00 +71.00 641.00 3030 ---- 690.00B 587.75A 689.75B 702.00 +71.00 631.00 3040 ---- 680.00B 578.00A 679.75B 692.00 +71.00 621.00 3050 ---- 670.00B 567.75A 669.75B 682.00 +71.00 611.00 3060 ---- 660.00B 558.25A 659.75B 672.00 +71.00 601.00 3070 ---- 650.00B 547.75A 649.75B 662.00 +71.00 591.00 3080 ---- 640.00B 538.25A 639.75B 652.00 +71.00 581.00 3090 ---- 630.00B 528.25A 629.75B 642.00 +71.00 571.00 3100 ---- 620.00B 518.00A 619.75B 632.00 +71.00 561.00 3110 ---- 610.00B 507.75A 609.75B 622.00 +71.00 551.00 3120 ---- 600.00B 498.50A 599.75B 612.00 +71.00 541.00 3130 ---- 590.00B 488.25A 589.75B 602.00 +71.00 531.00 3140 ---- 580.00B 478.50A 579.75B 592.00 +71.00 521.00 3150 ---- 570.00B 468.25A 569.75B 582.00 +71.00 511.00 3160 ---- 560.00B 458.25A 559.75B 572.00 +71.00 501.00 3170 ---- 550.00B 448.00A 549.75B 562.00 +71.00 491.00 3180 ---- 540.00B 438.25A 539.75B 552.00 +71.00 481.00 3190 ---- 530.00B 428.00A 529.75B 542.00 +71.00 471.00 3200 ---- 520.00B 418.00A 519.75B 532.00 +71.00 461.00 3210 ---- 510.00B 408.25A 509.75B 522.00 +71.00 451.00 3220 ---- 500.00B 398.00A 499.75B 512.00 +71.00 441.00 3230 ---- 490.00B 388.75A 489.75B 502.00 +71.00 431.00 3240 ---- 480.00B 378.00A 479.75B 492.00 +71.00 421.00 3250 ---- 470.00B 368.25A 469.75B 482.00 +71.00 411.00 3260 ---- 460.00B 358.25A 459.75B 472.00 +71.00 401.00 3270 ---- 480.50B 348.25A 479.50B 462.00 +71.00 391.00 3280 445.75 470.50B 337.50A 430.75A 452.00 +71.00 1 381.00 3290 ---- 460.50B 327.50A 460.25B 442.00 +71.00 371.00 3295 ---- ---- ---- 323.00A 437.00 UNCH ---- 3300 364.50 450.50B 317.50A 450.25B 432.00 +71.00 1 361.00 3305 351.00 445.50B 313.00A 445.25B 427.00 +71.00 3 356.00 3310 346.00 440.50B 308.00A 440.25B 422.00 +71.00 1 351.00 3315 ---- 435.50B 302.75A 435.25B 417.00 +71.00 346.00 3320 ---- 430.50B 297.75A 430.25B 412.00 +71.00 341.00 3325 ---- 425.50B 293.50A 425.25B 407.00 +71.00 336.00 3330 332.25 420.50B 288.25A 382.25A 402.00 +71.00 6 331.00 3335 ---- 415.50B 283.75A 415.25B 397.00 +71.00 326.00 3340 324.50 410.50B 278.75A 319.25A 392.00 +71.00 1 321.00 3345 ---- 405.50B 273.00A 405.25B 387.00 +70.75 316.25 3350 ---- 400.50B 268.75A 400.25B 382.00 +70.75 311.25 3355 ---- 395.50B 263.50A 395.25B 377.00 +70.75 306.25 3360 ---- 390.50B 258.25A 390.25B 372.00 +70.75 301.25 3365 ---- 385.50B 252.75A 385.25B 367.00 +70.75 296.25 3370 294.25 380.50B 247.75A 283.50A 362.00 +70.75 1 291.25 3375 ---- 375.50B 243.75A 375.50B 357.00 +70.75 286.25 3380 ---- 370.50B 238.00A 370.50B 352.00 +70.75 281.25 3385 296.00 365.50B 231.00A 365.50B 347.00 +70.75 2 276.25 3390 270.25 360.50B 226.25A 265.00A 342.00 +70.75 1 271.25 1 2 3395 ---- 355.50B 221.25A 355.50B 337.00 +70.75 266.25 3400 297.25 350.50B 216.25A 350.50B 332.00 +70.75 2 261.25 3405 265.25 345.50B 211.25A 345.50B 327.00 +70.75 5 256.25 3410 258.25 340.50B 206.50A 340.50B 322.00 +70.75 1 251.25 1 3415 281.50 335.50B 201.50A 335.50B 317.00 +70.75 1 246.25 3420 252.00 330.50B 196.75A 330.50B 312.00 +70.75 2 241.25 1 1 3425 245.50 325.50B 191.75A 235.00A 307.00 +70.75 2 236.25 3430 227.00 320.50B 187.00A 230.00A 302.00 +70.50 7 231.50 3435 222.25 315.50B 182.25A 220.25A 297.00 +70.50 1 226.50 3440 220.25 310.50B 177.50A 310.50B 292.00 +70.50 5 221.50 3445 253.25 305.50B 172.75A 305.50B 287.00 +70.50 3 216.50 1 1 3450 220.75 300.50B 168.00A 300.50B 282.00 +70.50 6 211.50 3455 208.00 295.50B 163.25A 255.75A 277.00 +70.25 3 206.75 3460 209.50 290.50B 158.50A 290.50B 272.00 +70.25 10 201.75 1 3465 246.50 285.50B 153.75A 285.50B 267.00 +70.25 1 196.75 3470 188.00 280.50B 149.25A 280.50B 262.00 +70.00 2 192.00 1 1 3475 214.00 275.50B 144.75A 275.50B 257.00 +70.00 2 187.00 3480 ---- 270.50B 140.00A 270.50B 252.00 +69.75 182.25 1 3485 178.75 265.50B 135.50A 265.50B 247.00 +69.75 1 177.25 3490 ---- 260.50B 131.25A 260.50B 242.25 +69.75 172.50 3495 172.00 255.50B 126.75A 255.50B 237.25 +69.50 1 167.75 3500 159.00 250.50B 122.50A 211.00A 232.25 +69.25 3 163.00 3505 185.25 245.50B 118.00A 245.50B 227.25 +69.00 2 158.25 49 3510 155.25 240.50B 113.75A 180.50A 222.25 +68.75 2 153.50 3515 150.25 235.50B 109.50A 235.50B 217.25 +68.25 2 149.00 2 1 3520 156.00 230.50B 105.50A 142.50A 212.25 +68.00 3 144.25 2 3525 ---- 225.50B 101.25A 225.50B 207.25 +67.50 139.75 3530 138.25 220.50B 96.75A 200.00A 202.25 +67.00 2 135.25 1 1 3535 111.75 215.75B 92.50A 195.00A 197.25 +66.50 7 130.75 1 1 3540 130.00 210.50B 88.75A 210.50B 192.25 +65.75 2 126.50 1 5 3545 ---- 205.50B 84.75A 205.50B 187.25 +65.25 122.00 21 20 3550 124.50 200.50B 81.00A 200.50B 182.25 +64.50 2 117.75 1 1 3555 120.00 195.50B 77.50A 195.50B 177.25 +63.75 2 113.50 2 3560 172.25 190.75B 73.75A 170.00A 172.25 +63.00 45 109.25 1 3565 88.00 185.75B 70.25A 100.00A 167.25 +62.25 2 105.00 3570 108.75 180.75B 66.75A 180.75B 162.50 +61.50 1 101.00 2 3575 78.50 175.75B 63.50A 155.25A 157.50 +60.50 33 97.00 1 2 3580 75.25 170.75B 60.00A 170.75B 152.50 +59.50 28 93.00 3 2 3585 92.00 166.00B 57.00A 165.75B 147.50 +58.25 1 89.25 4 5 3590 156.50 160.75B 53.75A 160.75B 142.75 +57.50 3 85.25 3 4 3595 61.25 156.00B 50.75A 156.00B 137.75 +56.25 9 81.50 4 4 3600 64.00 151.00B 47.75A 130.75A 132.75 +55.00 180 77.75 24 11 3605 58.00 146.00B 44.75A 146.00B 128.00 +53.75 7 74.25 1 1 3610 69.75 141.25B 42.00A 141.25B 123.00 +52.50 19 70.50 10 9 3615 48.50 136.25B 39.25A 136.25B 118.25 +51.25 16 67.00 30 19 3620 47.00 131.50B 36.75A 131.50B 113.50 +50.00 31 63.50 18 3 3625 42.50 126.50B 34.00A 126.50B 108.75 +48.50 84 60.25 21 5 3630 59.00 121.75B 31.50A 102.00A 104.00 +47.00 152 57.00 11 8 3635 58.00 117.00B 29.25A 97.50A 99.50 +45.75 111 53.75 39 33 3640 42.00 112.25B 27.00A 112.25B 94.75 +44.25 99 50.50 19 14 3645 40.50 107.75B 24.75A 107.50B 90.25 +42.75 76 47.50 38 39 3650 50.25 102.75B 22.75A 102.75B 85.75 +41.25 225 44.50 238 60 3655 42.50 98.25B 21.00A 67.50A 81.25 +39.50 183 41.75 136 51 3660 39.50 93.75B 19.00A 93.75B 77.00 +38.00 493 39.00 171 68 3665 36.50 89.00B 17.25A 89.00B 72.50 +36.25 144 36.25 89 23 3670 34.75 84.75B 15.75A 66.75A 68.25 +34.75 404 33.50 84 25 3675 35.50 80.25B 14.25A 80.25B 64.25 +33.25 207 31.00 82 66 3680 31.00 76.00B 13.00A 76.00B 60.00 +31.25 292 28.75 130 30 3685 26.50 71.75B 11.75A 54.25A 56.25 +29.75 187 26.50 149 193 3690 25.25 67.50B 10.50A 50.50A 52.25 +28.00 244 24.25 433 312 3695 23.00 63.50B 9.25A 46.75A 48.50 +26.25 214 22.25 113 29 3700 21.00 59.50B 8.50A 43.00A 44.75 +24.50 1340 20.25 224 279 3705 19.25 55.50B 7.50A 53.50B 41.25 +22.75 318 18.50 163 105 3710 18.75 51.50B 6.75 37.00A 37.75 +21.00 759 16.75 160 89 3715 15.75 48.00B 6.00A 33.25A 34.75 +19.75 470 15.00 67 171 3720 14.25 44.25B 5.25A 30.00A 31.75 +18.25 775 13.50 428 143 3725 12.75 40.75B 4.55A 31.25B 28.75 +16.50 1016 12.25 177 147 3730 6.75 37.50B 4.00A 25.00 26.00 +15.00 1219 11.00 114 68 3735 11.00 34.50B 3.50A 22.50 23.50 +13.75 666 9.75 86 61 3740 6.75 31.25B 3.10A 19.50A 21.00 +12.25 966 8.75 658 574 3745 5.25 28.50 2.70A 17.75B 18.75 +11.00 600 7.75 147 129 3750 7.50 25.50B 2.40A 15.75A 16.50 +9.75 2348 6.75 418 229 3755 6.25 23.00B 2.10A 13.50A 14.50 +8.50 755 6.00 162 102 3760 5.25 20.50B 1.85A 11.75A 13.00 +7.75 2262 5.25 250 164 3765 4.60 18.25B 1.65A 10.50B 11.25 +6.65 571 4.60 110 42 3770 4.25 16.00B 1.45A 8.75 9.75 +5.75 1326 4.00 184 75 3775 3.60 14.00B 1.25A 7.50 8.25 +4.75 1410 3.50 462 274 3780 3.10 12.25B 1.10A 6.25 7.00 +3.95 1155 3.05 225 164 3785 2.35 10.50B 1.00A 5.25B 6.00 +3.35 484 2.65 124 131 3790 1.45 9.00B .85A 4.40B 4.95 +2.70 1665 2.25 180 129 3795 2.05 7.75B .75A 3.45A 4.10 +2.15 1106 1.95 159 197 3800 1.60 6.50 .65 2.80A 3.35 +1.70 3069 1.65 552 421 3805 1.45 5.25B .60A 2.30A 2.65 +1.20 1433 1.45 269 429 3810 .75 4.45B .55A 1.80A 2.15 +.95 664 1.20 22 76 3815 .70 3.65B .45A 1.80B 1.70 +.65 399 1.05 199 221 3820 .80 2.95 .40A 1.10 1.35 +.45 280 .90 37 108 3825 1.10 2.40 .35A .85 1.05 +.30 440 .75 137 153 3830 1.05 1.95 .35A .60 .85 +.20 582 .65 105 126 3835 .65 1.50B .30A .45A .65 +.10 258 .55 17 81 3840 .45 1.20 .25 .25 .50 +.05 510 .45 245 320 3845 .35 .90B .20 .25 .35 -.05 544 .40 211 192 3850 .20 .70 .15 .15 .30 -.05 898 .35 277 287 3855 .20 .55B .10 .10 .25 -.05 623 .30 66 90 3860 .15 .45 .10 .10 .20 -.05 328 .25 154 197 3865 .15 .40B .10 .10 .15 -.05 4727 .20 28 54 3870 .10 .30 .10 .10 .10 -.10 2178 .20 18 35 3875 .10 .25 .05 .05 .10 -.05 1613 .15 281 287 3880 .10 .20 .05 .10 .05 -.10 2268 .15 69 107 3885 .10 .20 .05 .05 .05 -.05 1579 .10 18 54 3890 .20 .20 .10 .10 .05 -.05 1008 .10 36 34 3895 .10 .10 .05A .05A .05 -.05 131 .10 5 45 3900 .05 .10 .05 .05A CAB -.05 3301 .05 200 349 3905 .10 .10 .05 .05 CAB -.05 601 .05 5 57 3910 ---- ---- ---- ---- CAB -.05 1 .05 76 3915 .05 .05 .05 .05 CAB -.05 10 .05 598 631 3920 ---- ---- ---- ---- CAB -.05 .05 124 193 3925 ---- ---- ---- ---- CAB -.05 .05 1 7 3930 ---- ---- ---- ---- CAB UNCH CAB 62 26 3935 ---- ---- ---- ---- CAB UNCH CAB 51 136 3940 ---- ---- ---- ---- CAB UNCH CAB 12 35 3945 ---- ---- ---- ---- CAB UNCH CAB 10 30 3950 .05 .05 .05 .05 CAB UNCH 21 CAB 1 200 3955 ---- ---- ---- ---- CAB UNCH CAB 101 3960 .05 .05 .05 .05 CAB UNCH 2 CAB 131 364 3965 ---- ---- ---- ---- CAB UNCH CAB 118 3970 ---- ---- ---- ---- CAB UNCH CAB 94 3975 ---- ---- ---- ---- CAB UNCH CAB 1596 1675 3980 ---- ---- ---- ---- CAB UNCH CAB 103 3985 ---- ---- ---- ---- CAB UNCH CAB 1 153 3990 ---- ---- ---- ---- CAB UNCH CAB 27 3995 ---- ---- ---- ---- CAB UNCH CAB 24 4000 .05 .05 .05 .05 CAB UNCH 10 CAB 33 645 4005 ---- ---- ---- ---- CAB UNCH CAB 24 4010 ---- ---- ---- ---- CAB UNCH CAB 25 4015 ---- ---- ---- ---- CAB UNCH CAB 65 4020 ---- ---- ---- ---- CAB UNCH CAB 72 4025 ---- ---- ---- ---- CAB UNCH CAB 2 4030 ---- ---- ---- ---- CAB UNCH CAB 194 4035 ---- ---- ---- ---- CAB UNCH CAB 77 4040 ---- ---- ---- ---- CAB UNCH CAB 4045 ---- ---- ---- ---- CAB UNCH CAB 201 4050 ---- ---- ---- ---- CAB UNCH CAB 398 4055 ---- ---- ---- ---- CAB UNCH CAB 176 4060 ---- ---- ---- ---- CAB UNCH CAB 1 4065 ---- ---- ---- ---- CAB UNCH CAB 4070 ---- ---- ---- ---- CAB UNCH CAB 4075 ---- ---- ---- ---- CAB UNCH CAB 55 4080 ---- ---- ---- ---- CAB UNCH CAB 11 4085 ---- ---- ---- ---- CAB UNCH CAB 3 4090 ---- ---- ---- ---- CAB UNCH CAB 2 4095 ---- ---- ---- ---- CAB UNCH CAB 1 4100 ---- ---- ---- ---- CAB UNCH CAB 17 4105 ---- ---- ---- ---- CAB UNCH CAB 4110 ---- ---- ---- ---- CAB UNCH CAB 33 4115 ---- ---- ---- ---- CAB UNCH CAB 39 4120 ---- ---- ---- ---- CAB UNCH CAB 1 4130 ---- ---- ---- ---- CAB UNCH CAB 3 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 64 4160 ---- ---- ---- ---- CAB UNCH CAB 42 4170 ---- ---- ---- ---- CAB UNCH CAB 135 4180 ---- ---- ---- ---- CAB UNCH CAB 2 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH CAB 4220 ---- ---- ---- ---- CAB UNCH CAB 4230 ---- ---- ---- ---- CAB UNCH CAB 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2876.75B 2818.00A 2876.00B 2931.75 +71.25 2860.50 900 ---- 2776.75B 2717.75A 2776.00B 2831.75 +71.25 2760.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52278 11956 14381 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 1 2850 ---- ---- ---- ---- CAB -.05 .05 5 2900 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- .05A CAB UNCH ---- 2940 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 2980 ---- ---- ---- ---- CAB -.05 .05 2990 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 14000 14043 3010 ---- ---- ---- ---- CAB -.05 .05 3020 ---- ---- ---- ---- .05 UNCH .05 3030 ---- ---- ---- ---- .05 UNCH .05 3040 ---- ---- ---- ---- .05 UNCH .05 3050 .10 .10 .05A .05A .05 UNCH 2 .05 29 3060 ---- ---- ---- ---- .05 UNCH .05 40 41 3070 ---- ---- ---- ---- .05 UNCH .05 5000 5000 3080 ---- ---- ---- ---- .05 UNCH .05 1527 3090 .10 .10 .05A .05A .05 UNCH 2 .05 40 40 3100 .10 .10 .05A .05A .05 UNCH 1 .05 10350 10350 3110 ---- ---- .05A .05A .05 -.05 .10 38 3120 .10 .10 .05A .05A .05 -.05 1 .10 38 3130 ---- ---- .05A .05A .05 -.05 .10 3140 ---- .15B .05A .05A .05 -.05 .10 350 353 3150 .05 .15B .05 .05 .05 -.05 1000 .10 1237 1237 3160 ---- .15B .05A .15B .05 -.05 .10 12000 12039 3170 ---- .15B .05A .15B .05 -.05 .10 7 3180 .05 .20B .05 .05 .05 -.05 10 .10 116 3190 ---- .20B .05A .20B .05 -.05 .10 20 20 3200 .20 .25 .05 .05 .05 -.05 11255 .10 20 46 3210 .20 .20 .05A .05A .05 -.05 2 .10 1 3220 .25 .25 .05A .05A .05 -.05 20 .10 3 175 3230 .10 .25B .05A .05A .05 -.05 1 .10 56 165 3240 .05 .25B .05 .05 .05 -.05 450 .10 54 90 3250 .20 .30B .05 .05 .05 -.05 3638 .10 2101 2036 3260 .25 .30B .05 .05 .05 -.05 563 .10 25 3270 .10 .30B .05A .05A .05 -.05 2 .10 33 3280 ---- .35B .05A .35B .05 -.05 .10 1 1 3290 .35 .35 .05A .05A .05 -.10 3 .15 266 272 3295 ---- ---- ---- .05A .05 UNCH ---- 3300 .35 .40B .05 .05 .05 -.10 4056 .15 401 384 3305 ---- .40B .05A .05A .05 -.10 .15 3310 .10 .45B .05A .15B .05 -.10 31 .15 15 3315 ---- .45B .10A .45B .05 -.10 .15 2 2 3320 .15 .45B .10A .10A .05 -.10 3 .15 2 5 3325 ---- .50B .05A .50B .05 -.10 .15 3330 .05 .50B .05 .05 .05 -.10 10 .15 31 3335 .10 .55B .10 .10 .05 -.10 500 .15 3340 .20 .55B .05 .05 .05 -.10 630 .15 10 104 3345 .40 .60B .10A .60B .05 -.15 1 .20 37 37 3350 .15 .60B .10A .10A .05 -.15 32 .20 339 142 3355 .45 .65B .10A .55B .05 -.15 1 .20 33 33 3360 .20 .70B .05 .05 .05 -.15 4047 .20 1 138 3365 ---- .75B .10A .10A .05 -.15 .20 3370 .15 .80B .05 .05 .05 -.15 170 .20 1 64 3375 .25 .80B .10A .45B .05 -.20 222 .25 3380 .15 .90 .05 .05 .05 -.20 159 .25 76 3385 .60 .95B .10A .80B .05 -.20 1 .25 3390 .15 1.00B .10 .10 .05 -.20 46 .25 20 260 3395 .15 1.10 .10 .10 .05 -.25 82 .30 3 3 3400 .20 1.20B .05 .05 .05 -.25 1260 .30 277 239 3405 .15 1.30B .10 .10 .05 -.25 313 .30 201 200 3410 .15 1.40B .10 .10 .05 -.30 54 .35 38 57 3415 .15 1.50B .10 .10 .05 -.30 27 .35 4 4 3420 .65 1.65B .10 .10 .05 -.35 18 .40 20 34 3425 .20 1.75B .10 .10 .05 -.35 225 .40 135 160 3430 .80 1.90B .10 .10A .10 -.35 31 .45 193 193 3435 .50 2.10B .10 .10 .10 -.40 126 .50 3440 .20 2.30B .10 .10 .10 -.40 330 .50 235 293 3445 1.05 2.50 .10 .10 .10 -.45 111 .55 51 53 3450 .30 2.70 .10 .10 .10 -.50 1781 .60 1296 750 3455 1.45 3.00B .10A .10A .10 -.60 44 .70 111 110 3460 .40 3.40 .05 .05 .10 -.65 261 .75 467 423 3465 .35 3.60B .10A .10A .10 -.75 306 .85 128 175 3470 .70 4.00 .10 .10 .10 -.85 382 .95 194 300 3475 .50 4.40 .10 .10 .10 -1.00 988 1.10 50 70 3480 4.85 4.85 .10 .10 .10 -1.10 151 1.20 63 65 3485 1.15 5.25 .10A .25B .10 -1.30 272 1.40 701 392 3490 1.25 5.75B .10 .10 .15 -1.40 576 1.55 250 321 3495 1.65 6.25 .15 .15 .15 -1.65 885 1.80 157 178 3500 1.70 7.00B .15 .15 .15 -1.90 1536 2.05 808 831 3505 2.15 7.75B .15 .15 .15 -2.15 578 2.30 54 65 3510 1.75 8.50B .15 .15 .15 -2.45 603 2.60 138 207 3515 2.15 9.50B .10 .10 .15 -2.85 1914 3.00 297 198 3520 2.20 10.25B .10 .10 .20 -3.15 1233 3.35 138 270 3525 2.45 11.25B .15 .15A .20 -3.60 851 3.80 244 154 3530 4.00 12.25B .15 .15 .20 -4.10 2092 4.30 154 178 3535 3.35 13.25B .15 .20 .20 -4.60 737 4.80 120 67 3540 4.30 14.50B .15 .25 .25 -5.25 1365 5.50 70 110 3545 9.75 15.75B .20 .20 .25 -5.75 324 6.00 172 210 3550 5.75 17.00B .25 .30 .25 -6.50 3381 6.75 1178 947 3555 10.50 18.50B .25 .30 .30 -7.20 323 7.50 201 57 3560 6.00 20.00B .25 .30 .30 -7.95 868 8.25 105 277 3565 6.75 21.50B .30 .35B .35 -8.65 559 9.00 23 28 3570 7.25 23.00B .35A .40A .45 -9.55 380 10.00 121 128 3575 10.25 24.50B .35 .45 .45 -10.55 1129 11.00 248 252 3580 16.75 26.25B .40 .50A .50 -11.50 1256 12.00 177 206 3585 12.25 28.00B .40 .70B .60 -12.65 1190 13.25 120 114 3590 13.50 30.00B .50 .70A .65 -13.60 432 14.25 63 66 3595 26.00 31.75B .55 .75A .75 -14.75 681 15.50 109 51 3600 16.00 33.75B .60 .95 .85 -15.90 4437 16.75 938 351 3605 15.00 36.00B .70A 1.05 .95 -17.30 1002 18.25 283 233 3610 18.50 38.25B .80A 1.20A 1.10 -18.40 735 19.50 82 237 3615 18.25 40.50B .95A 1.40B 1.35 -19.65 1065 21.00 89 58 3620 24.25 42.75B 1.05A 1.70B 1.55 -20.95 818 22.50 150 145 3625 22.75 45.25B 1.25 1.80A 1.80 -22.45 1252 24.25 390 138 3630 23.00 47.75B 1.40 2.30B 2.05 -23.95 1096 26.00 273 363 3635 24.75 50.50B 1.65A 2.55B 2.45 -25.30 336 27.75 85 64 3640 26.50 53.25B 1.90 3.00 2.80 -26.70 2196 29.50 166 70 3645 29.25 56.00B 2.20A 3.60B 3.25 -28.25 909 31.50 310 202 3650 30.25 59.00B 2.50A 3.95A 3.75 -29.75 1899 33.50 840 347 3655 32.00 62.00B 2.90A 4.75B 4.30 -31.45 429 35.75 248 186 3660 37.00 65.25B 3.30A 5.25 4.95 -33.05 1466 38.00 420 238 3665 38.25 68.50B 3.75A 6.00 5.50 -34.75 820 40.25 273 206 3670 38.00 71.75B 4.35A 6.75 6.25 -36.25 1524 42.50 120 49 3675 41.25 75.25B 4.90 7.50A 7.25 -37.75 783 45.00 350 319 3680 41.25 79.00B 5.50 8.75B 8.00 -39.75 737 47.75 212 147 3685 42.00 82.50B 6.50 9.75B 9.25 -41.25 858 50.50 84 313 3690 43.00 86.25B 7.00 10.75 10.25 -43.00 412 53.25 178 57 3695 55.50 89.25B 8.00A 12.25B 11.50 -44.75 814 56.25 188 128 3700 70.00 93.25B 9.00 13.50 12.75 -46.50 1367 59.25 357 211 3705 72.25 97.25B 10.00A 15.25B 14.25 -48.25 244 62.50 114 179 3710 58.50 101.50B 11.25A 16.50B 15.75 -50.00 613 65.75 426 188 3715 71.50 105.50B 12.50A 18.75B 17.75 -51.25 423 69.00 29 124 3720 60.75 109.75B 13.75A 20.25B 19.75 -52.75 428 72.50 64 122 3725 59.00 114.25B 15.25A 22.00A 21.75 -54.50 656 76.25 37 20 3730 75.25 118.75B 17.00A 24.75B 24.00 -56.00 655 80.00 21 97 3735 73.25 123.25B 18.75A 27.25B 26.50 -57.25 324 83.75 20 44 3740 51.00 127.75B 20.50 30.25B 29.00 -58.75 366 87.75 1 47 3745 66.75 132.25B 22.75 32.00A 31.75 -60.00 237 91.75 5 46 3750 88.00 137.00B 24.75A 35.75B 34.50 -61.25 336 95.75 15 71 3755 93.00 141.50B 27.25A 37.75A 37.50 -62.50 112 100.00 27 48 3760 101.50 146.25B 29.75 38.75A 41.00 -63.25 74 104.25 14 8 3765 120.00 151.00B 32.50A 42.00A 44.25 -64.25 53 108.50 1 45 3770 85.50 156.00B 35.50A 48.50B 47.75 -65.25 2047 113.00 2 101 3775 115.25 160.75B 38.50A 52.75B 51.25 -66.25 19 117.50 91 104 3780 119.50 165.50B 41.75A 52.50A 55.00 -67.00 18 122.00 186 17 3785 116.75 170.50B 45.00A 127.25B 59.00 -67.50 35 126.50 9 35 3790 ---- 175.25B 48.50A 48.50A 63.00 -68.25 2 131.25 4 8 3795 107.75 180.25B 52.25A 52.25A 67.00 -69.00 35 136.00 4 4 3800 105.00 183.75B 56.25A 112.25B 71.25 -69.50 36 140.75 4 276 3805 144.25 187.25B 60.00A 60.00A 75.75 -69.75 8 145.50 182 3810 149.00 192.75B 64.00A 64.00A 80.25 -70.00 135 150.25 1 25 3815 125.25 197.25B 68.25A 128.00B 84.75 -70.25 2 155.00 1 1 3820 132.50 202.25B 72.75A 111.75B 89.25 -70.50 4 159.75 6 71 3825 136.25 207.50B 77.00A 86.75A 94.00 -70.75 7 164.75 1 53 3830 ---- 212.00B 81.50A 81.50A 98.75 -70.75 9 169.50 21 3835 141.50 216.75B 86.25A 86.25A 103.75 -70.75 3 174.50 14 3840 178.25 221.50B 90.75A 129.75B 108.50 -71.00 7 179.50 177 3845 ---- 226.50B 95.50A 95.50A 113.25 -71.00 6 184.25 5 15 3850 180.50 231.25B 100.25A 100.25A 118.25 -71.00 68 189.25 31 162 3855 198.75 236.25B 105.00A 165.50B 123.25 -71.00 8 194.25 18 3860 121.25 241.25B 110.00A 120.25A 128.25 -71.00 1 199.25 136 3865 197.00 246.25B 114.75A 114.75A 133.25 -71.00 3 204.25 2 3870 208.25 251.25B 120.00A 120.00A 138.00 -71.25 5 209.25 386 3875 202.50 256.25B 124.75A 144.50B 143.00 -71.00 4 214.00 616 3880 191.75 261.25B 129.75A 129.75A 148.00 -71.00 1 219.00 104 3885 214.00 266.25B 134.75A 134.75A 153.00 -71.00 1 224.00 4 3890 227.25 271.25B 139.50A 231.00B 158.00 -71.00 4 229.00 2 3895 ---- 276.25B 144.75A 144.75A 163.00 -71.00 234.00 2 3900 ---- 281.25B 149.75A 149.75A 168.00 -71.00 239.00 30 101 3905 241.00 286.25B 154.75A 245.75B 173.00 -71.00 4 244.00 3910 246.00 291.25B 159.75A 249.50B 178.00 -71.00 2 249.00 1 3915 ---- 296.25B 168.00A 168.00A 183.00 -71.00 254.00 1 1 3920 ---- 301.25B 172.50A 172.50A 188.00 -71.00 259.00 1 3925 ---- 306.25B 177.50A 177.50A 193.00 -71.00 4 264.00 3930 ---- 311.25B 182.50A 182.50A 198.00 -71.00 269.00 1 3935 ---- 316.25B 187.50A 187.50A 203.00 -71.00 274.00 1 3940 ---- 321.25B 192.50A 192.50A 208.00 -71.00 279.00 1 3945 ---- 326.25B 197.50A 197.50A 213.00 -71.00 284.00 1 3950 ---- 331.25B 202.50A 202.50A 218.00 -71.00 289.00 124 3955 ---- 337.00B 207.25A 207.25A 223.00 -71.00 294.00 1 3960 ---- 341.75B 212.25A 212.25A 228.00 -71.00 299.00 3965 ---- 347.25B 217.25A 217.25A 233.00 -71.00 304.00 1 3970 ---- 351.75B 222.25A 222.25A 238.00 -71.00 309.00 24 3975 ---- 356.50B 227.25A 227.25A 243.00 -71.00 314.00 3980 ---- 361.75B 232.25A 232.25A 248.00 -71.00 319.00 3985 ---- 366.75B 237.25A 237.25A 253.00 -71.00 324.00 2 3990 ---- 371.75B 242.25A 242.25A 258.00 -71.00 329.00 1 3995 ---- 377.25B 247.25A 247.25A 263.00 -71.00 334.00 4000 ---- 381.75B 252.25A 252.25A 268.00 -71.00 339.00 1 4005 ---- 386.75B 257.25A 257.25A 273.00 -71.00 344.00 4010 ---- 392.00B 262.25A 262.25A 278.00 -71.00 349.00 4015 ---- 396.75B 267.25A 267.25A 283.00 -71.00 354.00 4020 ---- 401.75B 272.25A 272.25A 288.00 -71.00 359.00 4025 ---- 407.25B 277.25A 277.25A 293.00 -71.00 364.00 4030 ---- 411.75B 282.25A 282.25A 298.00 -71.00 369.00 4035 ---- 416.25B 287.25A 287.25A 303.00 -71.00 374.00 4040 ---- 421.75B 292.25A 292.25A 308.00 -71.00 379.00 4045 ---- 427.00B 297.25A 297.25A 313.00 -71.00 384.00 4050 ---- 431.25B 302.25A 302.25A 318.00 -71.00 389.00 4055 ---- 437.00B 307.25A 307.25A 323.00 -71.00 394.00 4060 ---- 441.75B 312.25A 312.25A 328.00 -71.00 399.00 4065 ---- 446.25B 317.25A 317.25A 333.00 -71.00 404.00 4070 ---- 451.75B 322.25A 322.25A 338.00 -71.00 409.00 4075 ---- 457.00B 327.25A 327.25A 343.00 -71.00 414.00 2 2 4080 ---- 461.75B 332.25A 332.25A 348.00 -71.00 419.00 4085 ---- 466.75B 337.25A 337.25A 353.00 -71.00 424.00 4090 ---- 471.75B 342.25A 342.25A 358.00 -71.00 429.00 4095 ---- 476.75B 347.25A 347.25A 363.00 -71.00 434.00 4100 ---- 481.25B 352.25A 352.25A 368.00 -71.00 4 439.00 4105 ---- 487.00B 357.25A 357.25A 373.00 -71.00 444.00 4110 ---- 491.75B 362.25A 362.25A 378.00 -71.00 449.00 4115 ---- 496.75B 367.25A 367.25A 383.00 -71.00 454.00 4120 ---- 502.00B 372.25A 372.25A 388.00 -71.00 459.00 4130 ---- 511.25B 382.25A 382.25A 398.00 -71.00 469.00 4140 ---- 522.00B 392.25A 392.25A 408.00 -71.00 479.00 4150 ---- 532.00B 402.25A 402.25A 418.00 -71.00 489.00 4160 ---- 541.25B 413.00A 413.00A 428.00 -71.00 499.00 4170 ---- 551.75B 423.00A 423.00A 438.00 -71.00 509.00 4180 ---- 562.00B 433.00A 433.00A 448.00 -71.00 519.00 4190 ---- 572.25B 443.00A 443.00A 458.00 -71.00 529.00 4200 ---- 581.75B 453.00A 453.00A 468.00 -71.00 539.00 4210 ---- 591.75B 533.00A 533.00A 478.00 -71.00 549.00 4220 ---- 601.75B 543.00A 543.00A 488.00 -71.00 559.00 4230 ---- 612.50B 553.00A 553.00A 498.00 -71.00 569.00 4240 ---- 621.75B 563.00A 563.00A 508.00 -71.00 579.00 4250 ---- 631.75B 573.00A 573.00A 518.00 -71.00 589.00 4260 ---- 641.75B 583.00A 583.00A 528.00 -71.00 599.00 4270 ---- 652.00B 593.00A 593.00A 538.00 -71.00 609.00 4280 ---- 661.75B 603.00A 603.00A 548.00 -71.00 619.00 4290 ---- 671.75B 613.00A 613.00A 558.00 -71.00 629.00 4300 ---- 681.75B 623.00A 623.00A 568.00 -71.00 639.00 4310 ---- 691.75B 633.00A 633.00A 578.00 -71.00 649.00 4320 ---- 701.75B 643.00A 643.00A 588.00 -71.00 659.00 4330 ---- 711.25B 653.00A 653.00A 598.00 -71.00 669.00 4340 ---- 721.75B 663.00A 663.00A 608.00 -71.00 679.00 4350 ---- 732.00B 673.00A 673.00A 618.00 -71.00 689.00 4360 ---- 741.75B 683.00A 683.00A 628.00 -71.00 699.00 4400 ---- 782.00B 723.00A 723.00A 668.00 -71.00 739.00 4450 ---- 831.25B 773.00A 773.00A 718.00 -71.00 789.00 4500 ---- 882.00B 823.00A 823.00A 768.00 -70.75 838.75 4600 ---- 981.75B 923.00A 923.00A 868.00 -70.75 938.75 4700 ---- 1081.75B 1023.00A 1023.00A 968.00 -70.75 1038.75 4800 ---- 1181.50B 1123.00A 1123.00A 1068.00 -70.75 1138.75 4900 ---- 1282.00B 1223.00A 1223.00A 1168.00 -70.75 1238.75 5000 ---- 1382.50B 1323.00A 1323.00A 1268.00 -70.75 1338.75 5100 ---- 1481.75B 1423.00A 1423.00A 1368.00 -70.75 1438.75 5200 ---- 1581.75B 1523.00A 1523.00A 1468.00 -70.75 1538.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88472 62686 65356 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3577.00B 3515.50A 3576.50B 3631.50 +71.25 3560.25 2065 1000 ---- 2677.25B 2616.25A 2676.75B 2731.50 +71.25 2660.25 514 1100 ---- 2577.25B 2516.50A 2576.75B 2631.50 +71.00 2560.50 600 1200 ---- 2477.25B 2416.25A 2476.75B 2531.50 +71.00 2460.50 1300 ---- 2377.25B 2316.25A 2376.75B 2431.50 +71.00 2360.50 1 1400 ---- 2277.25B 2216.00A 2276.75B 2331.75 +71.25 2260.50 26 1500 ---- 2177.50B 2116.50A 2176.75B 2231.75 +71.25 2160.50 1600 ---- 2077.50B 2016.25A 2076.75B 2131.75 +71.25 2060.50 1700 ---- 1977.50B 1916.75A 1977.00B 2031.75 +71.25 1960.50 1800 ---- 1877.50B 1816.75A 1877.00B 1931.75 +71.25 1860.50 1900 ---- 1777.50B 1716.25A 1777.00B 1831.75 +71.25 1760.50 2000 ---- 1677.50B 1616.25A 1677.00B 1731.75 +71.25 1660.50 390 2100 ---- 1577.75B 1516.25A 1577.50B 1631.75 +71.00 1560.75 1571 2150 ---- 1527.50B 1466.25A 1527.00B 1581.75 +71.00 1510.75 2200 ---- 1477.50B 1416.25A 1477.00B 1531.75 +71.00 1460.75 2 2250 ---- 1427.50B 1366.50A 1427.00B 1481.75 +71.00 1410.75 2300 ---- 1377.50B 1316.25A 1377.00B 1431.75 +71.00 1360.75 2350 ---- 1327.75B 1266.25A 1327.00B 1381.75 +71.00 1310.75 2400 ---- 1277.75B 1216.75A 1277.00B 1331.75 +71.00 1260.75 5 2450 ---- 1227.75B 1166.50A 1227.00B 1281.75 +71.00 1210.75 2500 ---- 1177.75B 1116.75A 1177.25B 1231.75 +71.00 1160.75 2550 ---- 1127.75B 1067.00A 1127.25B 1181.75 +71.00 1110.75 2600 ---- 1079.25B 1016.75A 1079.25B 1131.75 +71.00 1060.75 2650 ---- 1027.75B 966.50A 1027.25B 1081.75 +71.00 1010.75 2700 ---- 977.75B 917.00A 977.25B 1031.75 +71.00 960.75 2750 ---- 927.75B 866.50A 927.25B 981.75 +71.00 910.75 2770 ---- 907.75B 846.50A 907.25B 961.75 +71.00 890.75 2780 ---- 897.75B 836.50A 897.25B 951.75 +71.00 880.75 2790 ---- 887.75B 827.00A 887.25B 941.75 +71.00 870.75 2800 ---- 877.75B 816.50A 877.25B 931.75 +71.00 860.75 2810 ---- 869.75B 806.50A 867.25B 921.75 +71.00 850.75 2820 ---- 859.75B 796.75A 857.25B 911.75 +71.00 840.75 2830 ---- 850.00B 786.50A 849.75B 901.75 +71.00 830.75 2840 ---- 896.00B 776.75A 839.75B 891.75 +71.00 820.75 2850 ---- 886.00B 767.00A 829.75B 881.75 +71.00 810.75 2860 ---- 856.00B 756.75A 819.75B 871.75 +71.00 800.75 2870 ---- 810.00B 746.50A 809.75B 861.75 +71.00 790.75 2880 ---- 800.00B 736.75A 799.75B 852.00 +71.25 780.75 2890 ---- 790.00B 726.50A 789.75B 842.00 +71.25 770.75 2900 ---- 831.50B 716.50A 831.25B 832.00 +71.25 760.75 2910 ---- 770.00B 707.00A 769.75B 822.00 +71.25 750.75 2920 ---- 760.00B 697.00A 759.75B 812.00 +71.25 740.75 2930 ---- 750.00B 686.50A 749.75B 802.00 +71.25 730.75 2940 ---- 740.00B 676.50A 739.75B 792.00 +71.00 721.00 2950 ---- 730.00B 666.75A 729.75B 782.00 +71.00 711.00 2960 ---- 720.00B 656.50A 719.75B 772.00 +71.00 701.00 2970 ---- 710.00B 646.75A 709.75B 762.00 +71.00 691.00 2980 ---- 755.00B 636.50A 755.00B 752.00 +71.00 681.00 2990 ---- 745.00B 626.75A 745.00B 742.00 +71.00 671.00 3000 ---- 680.00B 616.75A 679.75B 732.00 +71.00 661.00 552 3010 ---- 670.00B 606.75A 669.75B 722.00 +71.00 651.00 3020 ---- 660.00B 597.00A 659.75B 712.00 +71.00 641.00 3030 ---- 650.00B 587.00A 649.75B 702.00 +71.00 631.00 3040 ---- 640.00B 576.50A 639.75B 692.00 +71.00 621.00 3050 ---- 630.00B 567.00A 629.75B 682.00 +71.00 611.00 3060 ---- 620.00B 556.75A 617.25B 672.00 +71.00 601.00 3070 ---- 610.00B 547.00A 607.25B 662.00 +71.00 591.00 3080 ---- 600.00B 536.75A 597.25B 652.00 +71.00 581.00 3090 ---- 590.00B 527.00A 587.25B 642.00 +71.00 571.00 3100 ---- 580.00B 517.25A 577.50B 632.00 +71.00 561.00 3110 ---- 570.00B 506.75A 567.50B 622.00 +71.00 551.00 3120 ---- 560.00B 497.00A 557.50B 612.00 +71.00 541.00 2 3130 ---- 550.00B 487.00A 547.50B 602.00 +71.00 531.00 3140 ---- 540.00B 476.75A 537.50B 592.00 +71.00 521.00 1 3150 ---- 530.00B 467.25A 527.50B 582.00 +71.00 511.00 3160 ---- 520.00B 457.00A 517.50B 572.00 +71.00 501.00 3170 ---- 510.00B 446.75A 507.50B 562.00 +71.00 491.00 3180 ---- 500.00B 437.25A 497.50B 552.00 +71.00 481.00 3190 ---- 490.00B 426.75A 489.50B 542.00 +71.00 471.00 3200 ---- 480.00B 417.00A 477.50B 532.00 +70.75 461.25 3 3210 ---- 470.25B 407.00A 470.00B 522.00 +70.75 451.25 3220 ---- 460.25B 397.00A 460.00B 512.00 +70.75 441.25 2 3230 ---- 450.25B 387.25A 450.00B 502.00 +70.75 431.25 3240 ---- 495.25B 377.25A 494.75B 492.00 +70.75 421.25 3250 394.25 485.25B 366.75A 366.75A 482.00 +70.75 1 411.25 32 3260 ---- 475.25B 356.75A 474.50B 472.00 +70.75 401.25 2 3270 377.25 465.25B 346.75A 346.75A 462.00 +70.75 1 391.25 1 3280 ---- 455.25B 336.75A 454.50B 452.00 +70.75 381.25 3290 ---- 445.25B 327.00A 444.50B 442.00 +70.75 371.25 3295 ---- ---- ---- 322.50A 437.00 UNCH ---- 3300 ---- 435.25B 317.00A 435.00B 432.00 +70.75 361.25 1 28 3305 ---- 430.25B 312.50A 430.00B 427.00 +70.75 356.25 3310 ---- 425.25B 307.25A 424.25B 422.00 +70.75 351.25 2 2 3315 ---- 420.25B 302.75A 420.00B 417.00 +70.75 346.25 3320 ---- 415.25B 297.50A 415.00B 412.00 +70.75 341.25 3 3 3325 ---- 410.25B 293.00A 410.00B 407.00 +70.75 336.25 3330 ---- 405.25B 287.25A 405.00B 402.00 +70.75 331.25 2 3 3335 ---- 400.25B 282.75A 399.75B 397.00 +70.75 326.25 3340 319.50 395.25B 277.50A 394.75B 392.00 +70.75 2 321.25 10 3345 310.50 390.25B 273.00A 316.50A 387.25 +71.00 3 316.25 4 3 3350 298.50 385.25B 267.75A 384.75B 382.25 +70.75 6 311.50 2 13 3355 288.00 380.25B 262.75A 379.75B 377.25 +70.75 5 306.50 5 5 3360 ---- 375.25B 257.75A 375.00B 372.25 +70.75 301.50 2 11 3365 290.75 370.25B 253.00A 370.25B 367.25 +70.75 7 296.50 3 3 3370 298.25 365.25B 248.00A 291.75A 362.25 +70.75 1 291.50 3 15 3375 260.00 360.25B 243.50A 319.75A 357.25 +70.75 5 286.50 4 3 3380 294.75 355.25B 238.50A 355.25B 352.25 +70.75 5 281.50 4 2 3385 271.00 350.25B 233.75A 350.25B 347.25 +70.75 3 276.50 3 2 3390 255.25 345.25B 228.75A 345.25B 342.25 +70.50 7 271.75 4 2 3395 273.75 340.25B 224.00A 340.25B 337.25 +70.50 9 266.75 3 3 3400 256.75 346.75B 219.25A 344.25B 332.25 +70.50 9 261.75 8 8 3405 257.00 343.00B 214.75A 341.50B 327.25 +70.25 2 257.00 2 1 3410 239.50 337.00B 210.25A 300.75A 322.25 +70.25 7 252.00 2 8 3415 254.00 332.00B 205.25A 332.00B 317.25 +70.25 9 247.00 5 2 3420 238.50 327.00B 200.50A 291.00A 312.25 +70.00 7 242.25 8 13 3425 244.25 322.50B 195.75A 322.50B 307.25 +70.00 7 237.25 5 5 3430 231.50 319.25B 191.00A 281.00A 302.25 +69.75 11 232.50 5 13 3435 235.00 314.25B 187.00A 281.25A 297.25 +69.50 10 227.75 3 7 3440 195.25 310.75B 182.00A 276.25A 292.25 +69.50 10 222.75 4 10 3445 247.25 305.75B 177.75A 285.00A 287.25 +69.25 6 218.00 7 8 3450 221.50 300.75B 172.75A 300.75B 282.25 +69.00 3 213.25 3 9 3455 207.50 296.00B 168.25A 295.75B 277.50 +69.00 4 208.50 6 2 3460 201.25 291.00B 164.25A 270.00A 272.50 +68.75 9 203.75 2 22 3465 200.75 286.00B 160.00A 246.50A 267.50 +68.50 7 199.00 2 6 3470 207.00 281.00B 155.25A 268.25B 262.50 +68.00 8 194.50 2 13 3475 189.25 276.00B 151.00A 236.75A 257.50 +67.75 7 189.75 6 6 3480 185.75 271.00B 147.00A 250.00A 252.50 +67.25 12 185.25 8 10 3485 190.25 266.00B 142.50A 265.75B 247.50 +66.75 19 180.75 14 17 3490 179.25 261.00B 138.25A 261.00B 242.75 +66.75 5 176.00 4 8 3495 168.75 256.25B 134.25A 235.50A 237.75 +66.25 4 171.50 3 2 3500 167.75 251.25B 130.25A 193.75A 232.75 +65.50 15 167.25 22 90 3505 193.50 246.25B 125.75A 188.00A 228.00 +65.25 2 162.75 4 5 3510 169.50 241.75 121.50A 220.75A 223.00 +64.75 9 158.25 4 7 3515 129.25 236.50B 117.50A 199.25A 218.00 +64.00 24 154.00 6 1 3520 132.50 231.50B 113.75A 211.00A 213.25 +63.50 16 149.75 7 16 3525 126.50 227.00 110.00A 214.00B 208.25 +62.75 28 145.50 24 25 3530 126.25 221.75B 106.25A 221.25B 203.50 +62.25 10 141.25 3 4 3535 130.00 216.75B 102.50A 178.25A 198.50 +61.25 9 137.25 7 19 3540 119.50 212.00B 99.00A 159.75A 193.75 +60.75 10 133.00 5 10 3545 124.25 207.50 95.50A 187.00A 189.00 +60.00 8 129.00 8 5 3550 116.00 202.25B 92.00A 202.25B 184.25 +59.25 29 125.00 41 258 3555 112.75 197.50B 88.50A 197.25B 179.25 +58.25 40 121.00 21 21 3560 110.25 192.75B 85.00A 192.75B 174.50 +57.25 30 117.25 6 23 3565 118.25 188.00B 81.75A 108.75A 169.75 +56.50 65 113.25 18 37 3570 98.75 183.25B 78.50A 183.25B 165.25 +55.75 81 109.50 23 33 3575 91.25 178.50B 75.25A 178.50B 160.50 +54.75 86 105.75 19 9 3580 84.75 173.75B 72.00A 121.00A 155.75 +53.75 36 102.00 34 32 3585 101.50 168.75B 69.00A 97.25A 151.25 +52.75 9 98.50 29 26 3590 81.75 164.25B 66.00A 164.25B 146.50 +51.75 479 94.75 463 488 3595 78.75 159.50B 63.00A 113.00A 142.00 +50.75 460 91.25 452 464 3600 76.75 155.00B 60.00A 109.00A 137.50 +49.75 593 87.75 118 179 3605 67.25 150.50B 57.25A 150.50B 133.00 +48.75 34 84.25 40 34 3610 83.75 145.75B 54.50A 101.00A 128.50 +47.50 33 81.00 55 98 3615 66.00 141.25B 51.75A 97.25A 124.25 +46.75 61 77.50 34 35 3620 78.00 136.75B 49.00A 118.50A 119.75 +45.50 100 74.25 57 90 3625 76.25 132.25B 46.25 132.00B 115.50 +44.50 99 71.00 244 190 3630 59.25 128.25 43.75 110.00A 111.25 +43.50 511 67.75 214 213 3635 50.75 123.50B 41.25 105.75A 107.00 +42.25 885 64.75 75 27 3640 63.00 119.00B 39.00A 101.50A 102.75 +41.25 927 61.50 522 250 3645 48.00 114.75 36.50A 97.00A 98.50 +40.00 417 58.50 604 416 3650 56.50 110.50B 34.50A 98.00B 94.50 +38.75 1669 55.75 893 586 3655 54.00 106.25 32.25A 88.75A 90.50 +37.75 621 52.75 501 500 3660 53.00 102.25B 30.25A 85.00A 86.50 +36.50 780 50.00 662 521 3665 48.50 98.00 28.25A 81.00A 82.50 +35.25 1274 47.25 631 663 3670 45.75 94.00 26.25A 77.25A 78.75 +34.25 1287 44.50 951 1004 3675 44.50 90.00B 24.50A 73.50A 75.00 +33.00 498 42.00 518 493 3680 41.75 86.00B 22.75A 70.00A 71.25 +31.75 784 39.50 601 1034 3685 37.75 82.00B 21.00A 66.25A 67.75 +30.50 210 37.25 599 714 3690 28.50 78.25B 19.50A 62.75A 64.25 +29.50 594 34.75 1158 600 3695 34.75 74.75B 18.00A 59.50A 60.75 +28.25 178 32.50 257 282 3700 32.00 71.00B 16.50A 57.00B 57.25 +26.75 4094 30.50 5681 4702 3705 24.25 67.50B 15.25A 67.25B 54.00 +25.75 290 28.25 419 358 3710 22.50 64.00B 14.00A 49.75A 50.75 +24.25 606 26.50 490 577 3715 24.75 60.50B 13.00A 50.75B 47.75 +23.25 435 24.50 438 404 3720 24.50 57.00B 11.75A 47.75B 44.75 +22.00 2635 22.75 1090 1140 3725 17.00 53.75B 10.75A 40.75A 41.75 +20.75 1975 21.00 1379 1214 3730 20.00 50.50B 10.00A 41.75B 39.00 +19.50 1232 19.50 965 911 3735 13.00 47.50B 9.00A 35.75 36.50 +18.50 578 18.00 395 320 3740 13.50 44.50B 8.25A 32.75A 33.75 +17.25 2104 16.50 739 898 3745 12.25 41.75B 7.50A 33.75B 31.25 +16.25 1785 15.00 327 339 3750 14.75 38.75 6.75A 28.25 29.00 +15.25 3803 13.75 2214 2571 3755 12.50 36.25B 6.25A 25.50A 26.75 +14.25 242 12.50 436 369 3760 11.75 33.50B 5.50 23.50A 24.50 +13.00 2587 11.50 870 975 3765 9.75 31.00B 4.95A 21.50A 22.50 +12.00 907 10.50 626 731 3770 9.75 28.75B 4.45 19.50A 20.50 +11.00 1361 9.50 1122 911 3775 7.00 26.50B 4.00A 17.75A 18.75 +10.25 3277 8.50 684 842 3780 7.50 24.25B 3.60A 17.25B 17.00 +9.25 1209 7.75 1529 1867 3785 7.25 22.25B 3.25A 14.50A 15.25 +8.25 1030 7.00 285 308 3790 6.50 20.25 2.90A 13.00A 13.75 +7.50 1550 6.25 663 1099 3795 5.75 18.50B 2.60A 11.75A 12.50 +6.75 739 5.75 240 394 3800 5.50 16.75B 2.35A 10.75 11.25 +6.25 12213 5.00 11392 7910 3805 4.70 15.00B 2.10A 11.00B 10.00 +5.40 574 4.60 248 413 3810 3.15 13.50B 1.90A 9.75B 8.75 +4.65 820 4.10 230 513 3815 3.35 12.25B 1.65 8.75B 7.75 +4.05 801 3.70 516 524 3820 2.55 11.00B 1.55A 6.50A 7.00 +3.70 1192 3.30 1464 1374 3825 2.85 9.75B 1.40A 5.50 6.00 +3.10 1629 2.90 1147 984 3830 2.40 8.75 1.25A 4.85A 5.25 +2.65 480 2.60 1166 1263 3835 2.30 7.50B 1.15A 4.20A 4.65 +2.35 2805 2.30 535 1056 3840 1.45 6.75B 1.00 3.65A 4.05 +2.00 790 2.05 1017 1093 3845 1.65 6.00 .90A 3.20B 3.50 +1.70 584 1.80 242 358 3850 1.70 5.25 .80 2.70A 3.05 +1.45 4923 1.60 3544 3405 3855 1.10 4.55B .75A 2.30A 2.60 +1.20 671 1.40 225 234 3860 1.15 3.95B .65A 2.00A 2.25 +1.00 850 1.25 866 1550 3865 .80 3.45B .60A 3.10B 1.95 +.85 620 1.10 91 223 3870 .70 2.95B .55A 1.45A 1.65 +.70 4454 .95 395 1383 3875 .60 2.55B .45 1.20 1.45 +.60 548 .85 260 969 3880 .55 2.20B .40 1.05 1.25 +.50 490 .75 1016 1790 3885 .85 1.90B .40A 1.90B 1.05 +.35 263 .70 98 636 3890 .45 1.60B .35A .80A .95 +.35 1352 .60 395 1765 3895 .50 1.40B .35A .65A .80 +.25 103 .55 57 856 3900 .50 1.20 .30 .55B .70 +.20 2531 .50 4197 4103 3905 .65 1.00B .30A 1.00B .60 +.15 103 .45 20 347 3910 .35 .85B .25A .85B .55 +.15 1243 .40 175 1398 3915 ---- .70B .25A .25A .45 +.10 17 .35 37 259 3920 .20 .60 .20 .35 .40 +.10 1499 .30 141 1516 3925 .25 .50B .15 .50B .35 +.10 529 .25 486 1582 3930 .15 .45B .15 .25 .30 +.10 31 .20 702 1834 3935 .25 .40B .15A .20A .25 +.05 2 .20 108 260 3940 .15 .35B .15 .20 .20 +.05 120 .15 148 1937 3945 .15 .30B .15 .15A .15 UNCH 6 .15 13 275 3950 .20 .25B .10 .15 .15 +.05 363 .10 463 2960 3955 .15 .20 .10A .15A .10 UNCH 4 .10 2 834 3960 .10 .20B .10 .10 .10 UNCH 297 .10 531 2692 3965 .10 .15B .10 .15B .10 UNCH 6 .10 69 759 3970 .10 .10 .10 .10 .05 -.05 523 .10 5024 3975 .10 .10 .10 .10 .05 -.05 22 .10 84 279 3980 .10 .10 .10 .10 .05 -.05 611 .10 486 1986 3985 .10 .10 .10 .10 .05 UNCH 14 .05 16 745 3990 .10 .10 .05 .05 .05 UNCH 23 .05 27 939 3995 .10 .15 .10 .10 .05 UNCH 12 .05 12 180 4000 .05 .10 .05 .05 CAB -.05 6263 .05 421 8598 4005 ---- ---- ---- ---- CAB -.05 .05 634 1587 4010 .10 .10 .05 .05 CAB -.05 970 .05 22 2652 4015 ---- ---- ---- ---- CAB -.05 .05 535 4020 ---- ---- ---- ---- CAB -.05 .05 4 1422 4025 ---- ---- ---- ---- CAB -.05 .05 2 1247 4030 ---- ---- ---- ---- CAB -.05 .05 4 2435 4035 ---- ---- ---- ---- CAB -.05 .05 1334 4040 .05 .05 .05 .05 CAB -.05 1059 .05 22 2873 4045 ---- ---- ---- ---- CAB -.05 .05 14 408 4050 .05 .05 .05 .05 CAB -.05 601 .05 11 5296 4055 ---- ---- ---- ---- CAB -.05 .05 602 2083 4060 ---- ---- ---- ---- CAB UNCH CAB 33 1643 4065 ---- ---- ---- ---- CAB UNCH CAB 635 4070 ---- ---- ---- ---- CAB UNCH CAB 2730 4075 ---- ---- ---- ---- CAB UNCH CAB 201 4080 ---- ---- ---- ---- CAB UNCH CAB 1369 4085 ---- ---- ---- ---- CAB UNCH CAB 347 4090 ---- ---- ---- ---- CAB UNCH CAB 1274 4095 ---- ---- ---- ---- CAB UNCH CAB 266 4100 .05 .05 .05 .05 CAB UNCH 4 CAB 33 5545 4105 .05 .05 .05 .05 CAB UNCH 1 CAB 148 4110 ---- ---- ---- ---- CAB UNCH CAB 1599 4120 ---- ---- ---- ---- CAB UNCH CAB 3435 4125 ---- ---- ---- ---- CAB UNCH CAB 498 4130 ---- ---- ---- ---- CAB UNCH CAB 33 1235 4140 ---- ---- ---- ---- CAB UNCH CAB 1806 4150 ---- ---- ---- ---- CAB UNCH 258 CAB 721 4109 4160 ---- ---- ---- ---- CAB UNCH CAB 1705 4170 ---- ---- ---- ---- CAB UNCH CAB 1231 4180 ---- ---- ---- ---- CAB UNCH 3 CAB 33 1792 4190 ---- ---- ---- ---- CAB UNCH CAB 1332 4200 .05 .05 .05 .05 CAB UNCH 1 CAB 5107 4210 ---- ---- ---- ---- CAB UNCH CAB 1004 4220 ---- ---- ---- ---- CAB UNCH CAB 1097 4230 ---- ---- ---- ---- CAB UNCH CAB 1709 4240 ---- ---- ---- ---- CAB UNCH CAB 761 4250 ---- ---- ---- ---- CAB UNCH CAB 2970 4260 ---- ---- ---- ---- CAB UNCH CAB 1056 4270 ---- ---- ---- ---- CAB UNCH 156 CAB 2 2751 4280 ---- ---- ---- ---- CAB UNCH CAB 1454 4290 ---- ---- ---- ---- CAB UNCH CAB 10 1620 4300 ---- ---- ---- ---- CAB UNCH CAB 2623 4310 ---- ---- ---- ---- CAB UNCH CAB 753 4320 ---- ---- ---- ---- CAB UNCH CAB 785 4330 ---- ---- ---- ---- CAB UNCH CAB 1114 4340 ---- ---- ---- ---- CAB UNCH CAB 873 4350 ---- ---- ---- ---- CAB UNCH CAB 3451 4360 ---- ---- ---- ---- CAB UNCH CAB 966 4370 ---- ---- ---- ---- CAB UNCH CAB 1061 4380 ---- ---- ---- ---- CAB UNCH CAB 3010 4390 ---- ---- ---- ---- CAB UNCH CAB 2561 4400 ---- ---- ---- ---- CAB UNCH CAB 6943 4410 ---- ---- ---- ---- CAB UNCH CAB 771 4420 ---- ---- ---- ---- CAB UNCH CAB 1483 4430 ---- ---- ---- ---- CAB UNCH CAB 599 4440 ---- ---- ---- ---- CAB UNCH CAB 647 4450 ---- ---- ---- ---- CAB UNCH CAB 6051 4460 ---- ---- ---- ---- CAB UNCH CAB 511 4470 ---- ---- ---- ---- CAB UNCH CAB 721 4480 ---- ---- ---- ---- CAB UNCH CAB 776 4490 ---- ---- ---- ---- CAB UNCH CAB 382 4500 ---- ---- ---- ---- CAB UNCH CAB 2363 4510 ---- ---- ---- ---- CAB UNCH CAB 557 4520 ---- ---- ---- ---- CAB UNCH CAB 585 4530 ---- ---- ---- ---- CAB UNCH CAB 592 4540 ---- ---- ---- ---- CAB UNCH CAB 941 4550 ---- ---- ---- ---- CAB UNCH CAB 1520 4560 ---- ---- ---- ---- CAB UNCH CAB 1165 4570 ---- ---- ---- ---- CAB UNCH CAB 1923 4580 ---- ---- ---- ---- CAB UNCH CAB 306 4590 ---- ---- ---- ---- CAB UNCH CAB 234 4600 ---- ---- ---- ---- CAB UNCH CAB 2885 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 81 4630 ---- ---- ---- ---- CAB UNCH CAB 233 4640 ---- ---- ---- ---- CAB UNCH CAB 373 4650 ---- ---- ---- ---- CAB UNCH 558 CAB 29 917 4660 ---- ---- ---- ---- CAB UNCH CAB 849 4670 ---- ---- ---- ---- CAB UNCH CAB 771 4680 ---- ---- ---- ---- CAB UNCH CAB 417 4690 ---- ---- ---- ---- CAB UNCH CAB 786 4700 ---- ---- ---- ---- CAB UNCH CAB 1130 4710 ---- ---- ---- ---- CAB UNCH CAB 665 4720 ---- ---- ---- ---- CAB UNCH CAB 176 4730 ---- ---- ---- ---- CAB UNCH CAB 467 4740 ---- ---- ---- ---- CAB UNCH CAB 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH CAB 268 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 902 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2071 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 2877.25B 2816.00A 2876.50B 2931.50 +71.25 2860.25 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2778.75B 2716.25A 2778.75B 2831.50 +71.25 2760.25 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2665.00B 2614.75A 2664.25B 2724.50 +71.00 2653.50 1 1100 ---- 2565.25B 2513.00A 2557.00B 2624.75 +71.00 2553.75 1200 ---- 2465.75B 2413.25A 2464.75B 2525.00 +70.75 2454.25 1300 ---- 2366.00B 2314.00A 2365.00B 2425.50 +71.00 2354.50 1400 ---- 2266.25B 2214.00A 2265.75B 2325.75 +71.00 2254.75 1500 ---- 2166.75B 2116.00A 2166.00B 2226.00 +71.00 2155.00 2 1600 ---- 2067.00B 2014.50A 2066.25B 2126.25 +70.75 2055.50 1700 ---- 1967.50B 1914.75A 1966.50B 2026.75 +71.00 1955.75 1800 ---- 1867.75B 1815.25A 1860.00B 1927.00 +70.75 1856.25 1900 ---- 1768.25B 1716.00A 1764.50B 1827.25 +70.75 1756.50 2000 ---- 1668.75B 1618.00A 1665.00B 1727.75 +70.75 1657.00 2 2100 ---- 1569.25B 1517.00A 1561.25B 1628.25 +70.50 1557.75 2150 ---- 1519.50B 1467.00A 1511.75B 1578.25 +70.25 1508.00 2200 ---- 1469.75B 1419.25A 1462.00B 1528.50 +70.25 1458.25 2250 ---- 1420.00B 1369.50A 1415.25B 1478.75 +70.25 1408.50 2300 ---- 1370.50B 1320.00A 1364.25B 1429.25 +70.25 1359.00 2350 ---- 1320.75B 1271.00A 1317.25B 1379.50 +70.25 1309.25 2400 ---- 1271.25B 1220.75A 1270.25B 1329.75 +70.00 1259.75 2450 ---- 1221.75B 1171.25A 1218.00B 1280.00 +69.75 1210.25 2500 ---- 1172.25B 1121.75A 1167.25B 1230.50 +69.75 1160.75 2550 ---- 1122.75B 1072.25A 1119.00B 1180.75 +69.50 1111.25 2600 ---- 1073.25B 1023.00A 1069.75B 1131.25 +69.50 1061.75 2650 ---- 1024.00B 973.75A 1022.00B 1081.75 +69.25 1012.50 2700 ---- 974.50B 924.50A 972.75B 1032.25 +69.25 963.00 2750 ---- 925.50B 875.50A 923.50B 982.75 +68.75 914.00 2770 ---- 905.75B 856.00A 904.00B 963.00 +68.75 894.25 2780 ---- 896.00B 846.25A 894.00B 953.25 +68.75 884.50 2790 ---- 886.00B 836.50A 884.25B 943.25 +68.75 874.50 2800 ---- 876.25B 825.50A 874.50B 933.50 +68.75 864.75 2810 ---- 866.50B 816.75A 864.75B 923.75 +68.75 855.00 2820 ---- 856.75B 807.00A 854.75B 913.75 +68.50 845.25 2830 ---- 847.00B 796.25A 845.00B 904.00 +68.50 835.50 2840 ---- 837.00B 786.50A 835.25B 894.00 +68.50 825.50 2850 ---- 827.25B 778.00A 825.50B 884.25 +68.50 815.75 2860 ---- 817.50B 768.25A 815.75B 874.50 +68.50 806.00 2870 ---- 807.75B 758.50A 806.00B 864.50 +68.25 796.25 2880 ---- 798.00B 748.75A 796.25B 854.75 +68.25 786.50 2890 ---- 788.25B 738.00A 786.50B 844.75 +68.00 776.75 2900 ---- 778.50B 729.25A 776.75B 835.00 +68.00 767.00 2910 ---- 768.75B 718.50A 767.00B 825.25 +68.00 757.25 2920 ---- 759.00B 710.00A 757.25B 815.50 +68.00 747.50 2930 ---- 749.50B 700.50A 747.50B 805.50 +67.75 737.75 2940 ---- 739.75B 690.75A 738.00B 795.75 +67.50 728.25 2950 ---- 730.00B 681.25A 728.25B 786.00 +67.50 718.50 2960 ---- 720.25B 671.50A 718.50B 776.25 +67.50 708.75 2970 ---- 710.75B 662.00A 708.75B 766.50 +67.25 699.25 2980 ---- 701.00B 652.25A 699.25B 756.75 +67.25 689.50 2990 ---- 691.50B 642.75A 689.50B 746.75 +67.00 679.75 3000 ---- 681.75B 633.25A 680.00B 737.00 +66.75 670.25 3010 ---- 672.25B 623.75A 670.25B 727.25 +66.75 660.50 3020 ---- 662.50B 614.25A 660.75B 717.50 +66.50 651.00 3030 ---- 653.00B 604.75A 651.25B 707.75 +66.25 641.50 3040 ---- 643.50B 595.25A 641.50B 698.25 +66.50 631.75 3050 ---- 633.75B 585.75A 627.00B 688.50 +66.25 622.25 3060 ---- 624.25B 576.50A 622.50B 678.75 +66.00 612.75 3070 ---- 614.75B 567.00A 613.00B 669.00 +65.75 603.25 3080 ---- 605.25B 557.25A 603.50B 659.25 +65.50 593.75 3090 ---- 595.75B 548.25A 594.00B 649.75 +65.50 584.25 3100 ---- 586.25B 539.00A 584.50B 640.00 +65.00 575.00 3110 ---- 577.00B 529.75A 575.25B 630.50 +65.00 565.50 3120 ---- 567.50B 520.50A 565.75B 620.75 +64.75 556.00 3130 ---- 558.25B 511.25A 556.25B 611.25 +64.50 546.75 3140 ---- 548.75B 502.00A 547.00B 601.50 +64.00 537.50 1 3150 ---- 539.50B 493.00A 537.75B 592.00 +64.00 528.00 3160 ---- 530.25B 483.75A 528.25B 582.50 +63.75 518.75 3170 ---- 521.00B 474.75A 519.00B 573.00 +63.50 509.50 3180 ---- 511.75B 465.50A 509.75B 563.50 +63.25 500.25 3190 ---- 504.25B 456.75A 500.75B 554.00 +62.75 491.25 3200 ---- 502.75B 447.75A 495.00B 544.50 +62.50 482.00 3 3210 ---- 497.00B 438.75A 488.00B 535.00 +62.00 473.00 3220 ---- 492.25B 430.00A 479.00B 525.75 +62.00 463.75 3230 ---- 489.50B 421.00A 470.00B 516.25 +61.50 454.75 3240 ---- 482.50B 412.25A 461.00B 507.00 +61.25 445.75 3250 ---- 479.75B 403.50A 452.00B 497.75 +61.00 436.75 3260 ---- 472.00B 395.00A 443.00B 488.50 +60.50 428.00 3270 ---- 465.50B 386.25A 434.25B 479.25 +60.25 419.00 1 3280 ---- 464.50B 377.75A 425.50B 470.00 +59.75 410.25 3290 ---- 455.75B 369.25A 416.75B 460.75 +59.25 401.50 3300 ---- 449.75B 360.75A 408.25B 451.50 +58.75 1 392.75 21 3310 ---- 440.75B 352.50A 399.50B 442.50 +58.25 384.25 8 3320 ---- 432.00B 340.25A 390.75B 433.50 +58.00 1 375.50 14 3330 ---- 423.25B 332.00A 382.25B 424.50 +57.50 367.00 13 3340 ---- 414.50B 323.75A 373.75B 415.50 +57.00 358.50 3350 ---- 405.75B 315.75A 365.25B 406.50 +56.25 350.25 14 3360 ---- 397.00B 307.75A 356.75B 397.50 +55.75 341.75 3370 ---- 388.50B 300.00A 348.50B 388.75 +55.25 333.50 3380 ---- 379.75B 292.00A 340.25B 380.00 +54.75 325.25 3390 ---- 371.25B 284.25A 332.00B 371.25 +54.00 317.25 3400 ---- 362.75B 276.75A 326.75B 362.50 +53.50 309.00 43 3410 ---- 354.25B 269.00A 326.75B 354.00 +53.00 301.00 1 3420 ---- 346.00B 261.50A 323.75B 345.25 +52.00 293.25 13 3430 ---- 337.50B 254.00A 323.25B 336.75 +51.50 285.25 3440 ---- 329.25B 247.00A 321.50B 328.50 +51.00 277.50 3450 ---- 321.00B 239.50A 318.25B 320.00 +50.25 269.75 15 38 3460 ---- 314.25B 232.25A 314.25B 311.75 +49.50 262.25 2 4 3470 ---- 313.00B 225.25A 313.00B 303.50 +48.75 254.75 1 1 3480 ---- 310.25B 218.25A 310.25B 295.25 +48.00 247.25 2 3490 ---- 302.00B 211.25A 302.00B 287.25 +47.50 239.75 1 17 3500 ---- 293.75B 204.50A 293.75B 279.25 +46.75 232.50 17 30 3510 ---- 285.75B 197.75A 285.75B 271.25 +46.00 225.25 2 4 3520 273.75 277.75B 191.00A 261.75A 263.50 +45.25 1 218.25 1 3530 ---- 269.75B 184.50A 269.75B 255.75 +44.50 211.25 2 3540 258.00 262.00B 178.00A 246.50A 248.00 +43.75 1 204.25 1 3550 250.25 254.00B 171.75A 238.75A 240.50 +43.25 1 197.25 3 12 3560 220.50 246.50B 165.50A 246.50B 232.75 +42.25 8 190.50 1 3570 ---- 238.75B 159.25A 238.75B 225.50 +41.50 184.00 6 3580 ---- 231.25B 153.25A 231.25B 218.00 +40.75 177.25 21 3590 ---- 223.75B 147.50A 223.75B 210.75 +39.75 171.00 25 3600 188.25 216.50B 141.50A 216.50B 203.75 +39.25 21 164.50 24 120 3610 ---- 209.25B 136.00A 209.25B 196.50 +38.25 158.25 19 19 3620 ---- 202.00B 130.25A 202.00B 189.75 +37.75 152.00 4 8 3630 146.75 195.00B 124.75A 195.00B 182.75 +36.75 38 146.00 18 7 3640 130.75 188.00B 119.50A 188.00B 176.00 +35.75 151 140.25 4 6 3650 124.00 181.25B 114.25A 146.75A 169.50 +35.25 34 134.25 65 78 3660 157.25 174.50B 109.25A 152.25A 163.00 +34.25 2 128.75 27 30 3670 111.75 167.75B 104.00A 167.75B 156.50 +33.25 31 123.25 102 111 3680 ---- 161.25B 99.25A 161.25B 150.25 +32.50 16 117.75 6 9 3690 112.50 154.75B 94.50A 154.75B 144.00 +31.50 55 112.50 45 141 3700 108.25 148.50B 90.00A 128.75A 138.00 +30.75 728 107.25 734 806 3710 99.75 142.25B 85.50A 130.75A 132.00 +29.75 30 102.25 65 173 3720 92.50 136.25B 81.00A 136.25B 126.25 +29.00 24 97.25 29 107 3730 91.75 130.50B 76.75A 119.25A 120.50 +28.00 295 92.50 58 103 3740 92.00 124.50B 72.75A 124.50B 115.00 +27.25 34 87.75 52 52 3750 77.00 119.00B 68.75A 108.25A 109.75 +26.25 472 83.50 119 325 3760 77.50 113.50B 65.00A 96.75A 104.50 +25.50 6 79.00 18 58 3770 72.50 108.00B 61.25A 108.00B 99.50 +24.75 34 74.75 40 606 3780 73.75 102.75B 57.50A 78.50A 94.50 +23.75 237 70.75 76 168 3790 68.50 97.75B 54.25A 97.75B 89.75 +23.00 158 66.75 36 71 3800 58.50 92.75B 51.00 83.25A 85.00 +22.00 1050 63.00 421 548 3810 61.50 88.00B 47.75A 88.00B 80.50 +21.25 99 59.25 12 113 3820 51.00 83.25B 44.75A 64.00A 76.00 +20.25 237 55.75 55 85 3830 52.00 78.75B 41.75A 68.25A 72.00 +19.50 120 52.50 18 64 3840 45.75 74.50B 39.00A 74.50B 67.75 +18.50 152 49.25 231 212 3850 39.25 70.25B 36.50A 70.25B 63.75 +17.50 343 46.25 78 355 3860 34.25 66.25B 34.00A 41.00A 60.00 +16.75 105 43.25 38 194 3870 40.00 62.25B 31.50A 62.25B 56.25 +16.00 17 40.25 49 105 3880 43.25 58.50B 29.25A 58.50B 52.75 +15.00 53 37.75 28 112 3890 50.75 55.00B 27.25A 48.00A 49.50 +14.50 4 35.00 42 280 3900 27.50 51.50B 25.25A 45.00 46.25 +13.75 724 32.50 190 1321 3910 28.00 48.00B 23.25A 48.00B 43.25 +13.00 7 30.25 30 122 3920 23.25 45.00B 21.50A 45.00B 40.25 +12.25 98 28.00 12 111 3930 23.00 42.00B 20.00 36.25A 37.50 +11.50 143 26.00 31 321 3940 ---- 39.00B 18.25A 39.00B 34.75 +10.75 24.00 28 150 3950 18.00 36.25B 17.00A 36.25B 32.25 +10.00 297 22.25 110 366 3960 ---- 33.75B 15.50A 15.50A 30.00 +9.50 1 20.50 21 192 3970 21.25 31.25B 14.25A 21.00A 27.75 +9.00 42 18.75 5 700 3980 14.50 29.00B 13.25A 29.00B 25.75 +8.50 59 17.25 35 239 3990 ---- 26.75B 12.25A 12.25A 23.75 +7.75 261 16.00 3 134 4000 11.75 24.75B 11.25A 21.00A 22.00 +7.50 818 14.50 1485 2841 4010 11.00 22.75B 10.25A 22.75B 20.25 +6.75 555 13.50 30 321 4020 9.75 21.00B 9.50A 11.50A 18.50 +6.25 604 12.25 233 948 4030 ---- 19.50B 8.50A 8.50A 17.00 +5.75 635 11.25 78 160 4040 9.00 17.75B 8.00A 8.00A 15.75 +5.50 179 10.25 84 166 4050 10.00 16.50B 7.25A 16.50B 14.50 +5.25 161 9.25 174 663 4060 9.00 15.00B 6.75A 8.00A 13.25 +4.75 368 8.50 3 248 4070 ---- 14.00B 6.00A 6.00A 12.25 +4.50 94 7.75 191 451 4080 6.00 12.75B 5.50A 10.00A 11.25 +4.00 256 7.25 106 435 4090 5.75 11.75B 5.25A 11.75B 10.25 +3.75 151 6.50 6 149 4100 5.00 10.75B 4.65 10.75B 9.50 +3.50 535 6.00 491 975 4110 7.75 9.75B 4.30A 9.75B 8.75 +3.25 43 5.50 142 328 4120 ---- 9.00B 3.95A 3.95A 8.00 +3.00 1 5.00 155 195 4130 4.00 8.25B 3.65A 8.25B 7.25 +2.70 183 4.55 152 451 4140 6.25 7.50B 3.35A 6.00A 6.75 +2.55 687 4.20 151 631 4150 3.15 7.00B 3.10A 6.00A 6.25 +2.40 51 3.85 135 999 4160 3.75 6.25B 2.85A 6.25B 5.75 +2.20 470 3.55 6 429 4170 2.85 5.75B 2.65A 2.65A 5.25 +2.00 152 3.25 366 4180 3.40 5.25B 2.45A 5.25B 4.85 +1.90 105 2.95 23 156 4190 2.90 5.00B 2.25A 5.00B 4.50 +1.75 5 2.75 1 160 4200 2.10 4.60B 1.90 4.60B 4.15 +1.65 168 2.50 1054 1852 4210 ---- 4.25B 1.95A 1.95A 3.80 +1.50 111 2.30 2 252 4220 ---- 3.90B 1.80A 1.80A 3.50 +1.40 2.10 264 4230 2.05 3.60B 1.65A 3.60B 3.25 +1.30 104 1.95 1 196 4240 ---- 3.30B 1.55A 1.55A 3.00 +1.20 31 1.80 24 357 4250 1.50 3.05B 1.45A 3.05B 2.80 +1.15 627 1.65 16 1132 4260 ---- 2.80B 1.35A 1.35A 2.60 +1.10 380 1.50 316 4270 1.25 2.60B 1.25 2.60B 2.40 +1.00 252 1.40 449 4280 1.25 2.40B 1.15A 2.40B 2.25 +.95 151 1.30 55 643 4290 ---- 2.25B 1.10A 1.10A 2.10 +.95 1.15 1 263 4300 1.30 2.05B 1.00A 1.65A 1.95 +.85 159 1.10 3 1002 4310 ---- 1.90B .95A .95A 1.80 +.80 1.00 1 149 4320 .95 1.75B .95 1.75B 1.65 +.75 261 .90 60 285 4330 1.00 1.65B 1.00 .90A 1.55 +.70 1 .85 7 218 4340 ---- 1.50B ---- 1.50B 1.45 +.70 150 .75 1 267 4350 1.10 1.40B 1.10 1.40B 1.30 +.60 16 .70 1 1098 4360 ---- 1.30B ---- 1.30B 1.25 +.60 1 .65 207 4370 1.25 1.25 1.20 1.20 1.15 +.55 157 .60 23 443 4380 ---- 1.15B ---- 1.15B 1.05 +.50 .55 5 351 4390 ---- 1.05B ---- 1.05B 1.00 +.50 .50 6 143 4400 .60 1.00B .60 1.00B .95 +.45 14 .50 8 1112 4410 ---- .90B ---- .90B .90 +.45 .45 115 4420 ---- .85B ---- .85B .85 +.45 .40 360 4430 ---- .80B ---- .80B .80 +.40 .40 210 4440 .30 .75B .30 .75B .75 +.40 3 .35 404 4450 ---- .70B ---- .70B .70 +.35 .35 935 4460 ---- .65B ---- .65B .65 +.35 .30 176 4470 .50 .60B .50 .60B .60 +.30 30 .30 30 752 4480 ---- .60B ---- .60B .60 +.35 1 .25 151 4490 ---- .55B ---- .55B .55 +.30 .25 193 4500 ---- .50B ---- .50B .50 +.25 .25 669 4510 ---- .50B ---- .50B .50 +.30 .20 1 108 4520 ---- .45B ---- .45B .45 +.25 .20 158 4530 ---- .45B ---- .45B .40 +.20 .20 270 4540 .30 .40B .30 .40B .40 +.20 1 .20 77 4550 ---- .40B ---- .40B .40 +.20 .20 668 4560 ---- .35B ---- .35B .35 +.15 .20 61 4570 ---- .35B ---- .35B .35 +.15 .20 494 4580 ---- .30B ---- .30B .30 +.10 .20 116 4590 ---- .30B ---- .30B .30 +.15 .15 86 4600 .05 .30B .05 .30B .30 +.15 49 .15 1566 4610 ---- .25B ---- .25B .25 +.10 9 .15 184 4620 ---- .25B ---- .25B .25 +.10 4 .15 3 489 4630 ---- .25B ---- .25B .25 +.10 1 .15 129 4640 ---- .20B ---- .20B .25 +.10 .15 1 227 4650 .20 .20 .20 .20 .20 +.05 22 .15 723 4660 ---- .20B ---- .20B .20 +.05 2 .15 278 4670 ---- .20B ---- .20B .20 +.05 .15 220 4680 ---- ---- ---- ---- .20 +.05 .15 1 275 4690 ---- .15B ---- .15B .20 +.10 .10 1 95 4700 ---- .15B ---- .15B .20 +.10 .10 378 4710 ---- .15B ---- .15B .15 +.05 .10 136 4720 ---- .15B ---- .15B .15 +.05 .10 413 4730 ---- ---- ---- ---- .15 +.05 .10 65 4740 ---- ---- ---- ---- .15 +.05 .10 155 4750 ---- ---- ---- ---- .15 +.05 .10 335 4760 ---- .10B ---- .10B .15 +.10 .05 72 4770 ---- .10B ---- .10B .15 +.10 .05 186 4800 ---- .10B ---- .10B .10 +.05 .05 747 4850 ---- ---- ---- ---- .10 +.05 .05 438 4900 ---- ---- ---- ---- .10 +.10 CAB 927 4950 ---- ---- ---- ---- .10 +.10 CAB 406 5000 ---- ---- ---- ---- .05 +.05 CAB 1519 5050 ---- ---- ---- ---- .05 +.05 CAB 32 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- .05 +.05 CAB 474 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 12 800 ---- 2864.50B 2814.00A 2858.25B 2924.00 +71.00 2853.00 1 900 ---- 2764.75B 2712.50A 2756.50B 2824.25 +71.00 2753.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2655.25B 2608.00A 2651.50B 2716.75 +70.75 2646.00 2 1100 ---- 2556.00B 2506.50A 2547.75B 2617.25 +70.75 2546.50 1200 ---- 2457.25B 2407.25A 2457.25B 2518.00 +70.75 2447.25 1300 ---- 2357.50B 2308.00A 2352.50B 2418.75 +70.75 2348.00 1400 ---- 2258.25B 2210.75A 2250.00B 2319.25 +70.50 2248.75 3 1500 ---- 2159.00B 2109.25A 2154.25B 2220.00 +70.50 2149.50 1600 ---- 2060.25B 2010.50A 2010.50A 2120.75 +70.50 2050.25 1700 ---- 1961.00B 1911.25A 1952.75B 2021.50 +70.25 1951.25 1800 ---- 1862.25B 1812.25A 1862.25B 1922.50 +70.25 1852.25 1900 ---- 1763.00B 1715.50A 1758.50B 1823.25 +70.00 1753.25 5 2000 ---- 1664.50B 1614.75A 1664.50B 1724.50 +70.00 1654.50 2100 ---- 1565.50B 1516.25A 1561.25B 1625.50 +69.50 1556.00 2150 ---- 1516.25B 1467.00A 1467.00A 1576.25 +69.75 1506.50 2200 ---- 1467.00B 1417.50A 1462.75B 1526.75 +69.50 1457.25 2250 ---- 1418.00B 1368.50A 1416.50B 1477.50 +69.25 1408.25 2300 ---- 1368.75B 1319.50A 1364.50B 1428.00 +69.00 1359.00 2350 ---- 1319.75B 1270.50A 1318.25B 1378.75 +68.75 1310.00 2400 ---- 1270.75B 1221.25A 1266.25B 1329.75 +68.75 1261.00 2450 ---- 1221.75B 1172.75A 1217.25B 1280.50 +68.50 1212.00 2500 ---- 1172.75B 1124.00A 1168.50B 1231.25 +68.25 1163.00 2550 ---- 1124.00B 1075.25A 1122.50B 1182.25 +68.00 1114.25 2600 ---- 1075.25B 1026.75A 1071.00B 1133.50 +68.00 1065.50 2650 ---- 1026.75B 978.00A 1022.50B 1084.50 +67.50 1017.00 2700 ---- 978.50B 930.25A 974.25B 1035.75 +67.00 968.75 2750 ---- 932.50B 882.00A 926.00B 987.25 +66.75 920.50 2770 ---- 913.25B 864.75A 909.75B 967.75 +66.50 901.25 2780 ---- 901.50B 855.25A 897.25B 958.00 +66.50 891.50 2790 ---- 894.00B 845.75A 890.50B 948.50 +66.50 882.00 2800 ---- 882.25B 836.25A 881.00B 938.75 +66.25 872.50 2810 ---- 872.75B 826.75A 868.50B 929.00 +66.00 863.00 2820 ---- 863.25B 817.25A 861.75B 919.50 +66.25 853.25 2830 ---- 853.75B 807.75A 807.75A 909.75 +66.00 843.75 2840 ---- 844.25B 798.25A 842.75B 900.25 +66.00 834.25 2850 ---- 834.50B 788.75A 788.75A 890.50 +65.75 824.75 2860 ---- 825.00B 779.50A 823.75B 881.00 +65.75 815.25 2870 ---- 815.50B 770.00A 811.50B 871.25 +65.50 805.75 2880 ---- 806.25B 760.50A 804.75B 861.75 +65.50 796.25 2890 ---- 796.75B 751.25A 795.25B 852.25 +65.50 786.75 2900 ---- 787.25B 741.75A 785.75B 842.50 +65.25 777.25 2910 ---- 777.75B 732.50A 776.25B 833.00 +65.00 768.00 2920 ---- 768.50B 723.25A 723.25A 823.50 +65.00 758.50 2930 ---- 759.00B 713.75A 757.50B 814.00 +65.00 749.00 2940 ---- 749.75B 704.50A 748.25B 804.50 +64.75 739.75 2950 ---- 740.25B 695.25A 695.25A 794.75 +64.50 730.25 2960 ---- 731.00B 686.00A 729.50B 785.25 +64.25 721.00 2970 ---- 721.50B 676.75A 720.25B 776.00 +64.25 711.75 2980 ---- 712.25B 667.50A 710.75B 766.50 +64.00 702.50 2990 ---- 703.00B 658.50A 701.50B 757.00 +64.00 693.00 3000 ---- 693.75B 649.25A 686.25B 747.50 +63.75 683.75 3010 ---- 684.50B 640.25A 683.00B 738.00 +63.50 674.50 3020 ---- 675.25B 631.00A 673.75B 728.75 +63.25 665.50 3030 ---- 669.50B 622.00A 664.75B 719.25 +63.00 656.25 3040 ---- 660.75B 613.00A 655.50B 710.00 +63.00 647.00 3050 ---- 659.25B 604.00A 646.50B 700.50 +62.50 638.00 3060 ---- 653.75B 595.00A 637.25B 691.25 +62.50 628.75 3070 ---- 650.00B 586.00A 628.25B 682.00 +62.25 619.75 3080 ---- 644.25B 577.25A 619.00B 672.75 +62.00 610.75 3090 ---- 640.25B 568.25A 610.00B 663.50 +61.75 601.75 3100 ---- 631.25B 559.50A 601.00B 654.25 +61.50 592.75 3110 ---- 632.75B 550.75A 622.50B 645.00 +61.25 583.75 3120 ---- 624.00B 542.00A 613.75B 635.75 +61.00 574.75 3130 ---- 618.00B 533.25A 605.00B 626.75 +61.00 565.75 3140 ---- 609.25B 524.50A 596.50B 617.50 +60.50 557.00 3150 ---- 600.50B 515.75A 587.75B 608.50 +60.25 548.25 3160 ---- 591.75B 507.25A 579.25B 599.25 +59.75 539.50 3170 ---- 583.25B 498.75A 570.50B 590.25 +59.50 530.75 3180 ---- 574.75B 490.25A 562.00B 581.25 +59.25 522.00 3190 ---- 566.00B 481.75A 553.50B 572.25 +59.00 513.25 3200 ---- 557.50B 473.25A 544.75B 563.25 +58.75 504.50 3210 ---- 549.00B 465.00A 536.25B 554.50 +58.50 496.00 3220 ---- 540.50B 456.25A 527.75B 545.50 +58.00 487.50 3230 ---- 532.00B 443.75A 519.25B 536.75 +57.75 479.00 3240 ---- 523.50B 435.50A 510.75B 527.75 +57.25 470.50 3250 ---- 515.00B 427.50A 502.25B 519.00 +57.00 462.00 3260 ---- 506.50B 419.50A 493.75B 510.50 +56.75 453.75 3270 ---- 498.25B 411.25A 485.25B 501.75 +56.25 445.50 1 3280 ---- 489.75B 403.50A 476.75B 493.00 +55.75 437.25 3290 ---- 481.50B 395.50A 468.50B 484.50 +55.50 429.00 3300 ---- 473.25B 387.75A 460.00B 476.00 +55.25 420.75 3310 ---- 465.00B 380.00A 451.75B 467.50 +54.75 412.75 3320 ---- 456.75B 372.25A 443.50B 459.00 +54.25 404.75 3330 ---- 448.50B 364.50A 435.25B 450.50 +53.75 396.75 3340 ---- 440.50B 356.75A 431.00B 442.25 +53.50 388.75 3350 ---- 432.25B 349.25A 427.50B 433.75 +52.75 381.00 3360 ---- 424.25B 341.75A 422.75B 425.50 +52.50 373.00 3370 ---- 422.00B 334.50A 422.00B 417.25 +52.00 365.25 3380 ---- 421.50B 327.00A 421.50B 409.25 +51.75 357.50 3390 ---- 415.25B 319.75A 415.25B 401.00 +51.00 350.00 3400 ---- 407.00B 312.50A 407.00B 393.00 +50.50 342.50 2 3410 ---- 399.00B 305.25A 399.00B 385.00 +50.25 334.75 3420 ---- 390.75B 298.25A 390.75B 377.00 +49.50 327.50 3430 ---- 382.75B 291.25A 382.75B 369.25 +49.25 320.00 3440 ---- 374.75B 284.25A 374.75B 361.25 +48.50 312.75 3450 ---- 367.00B 277.25A 367.00B 353.50 +48.00 305.50 3460 ---- 359.00B 270.50A 359.00B 345.75 +47.50 298.25 3470 ---- 351.25B 263.75A 351.25B 338.00 +47.00 291.00 3480 ---- 343.50B 257.00A 343.50B 330.50 +46.50 284.00 3490 ---- 335.75B 250.50A 335.75B 323.00 +46.00 277.00 3500 290.00 328.25B 243.75A 328.25B 315.50 +45.50 2 270.00 51 3510 ---- 320.75B 237.25A 320.75B 308.00 +44.75 263.25 3520 ---- 313.25B 230.75A 313.25B 300.50 +44.00 4 256.50 8 10 3530 ---- 305.75B 224.50A 305.75B 293.25 +43.50 249.75 3540 ---- 298.25B 218.25A 298.25B 286.00 +43.00 243.00 1 1 3550 ---- 291.00B 212.25A 291.00B 278.75 +42.25 8 236.50 98 3560 ---- 283.75B 206.00A 283.75B 271.75 +41.75 230.00 7 3570 ---- 276.50B 200.00A 276.50B 264.50 +41.00 4 223.50 8 12 3580 ---- 269.50B 194.00A 269.50B 257.75 +40.50 217.25 3590 ---- 262.50B 188.25A 262.50B 250.75 +39.75 211.00 1 8 3600 ---- 255.50B 182.50A 255.50B 244.00 +39.25 204.75 21 60 3610 ---- 248.75B 176.75A 248.75B 237.25 +38.50 198.75 10 10 3620 ---- 241.75B 171.25A 241.75B 230.50 +37.75 192.75 2 2 3630 ---- 235.00B 165.75A 235.00B 224.00 +37.25 186.75 3640 174.25 228.50B 160.25A 194.50A 217.25 +36.25 2 181.00 3650 ---- 221.75B 155.00A 221.75B 211.00 +35.75 1 175.25 6 25 3660 ---- 215.50B 149.75A 215.50B 204.50 +35.00 169.50 2 3670 ---- 209.00B 144.50A 209.00B 198.25 +34.25 164.00 4 3680 ---- 202.75B 139.50A 202.75B 192.25 +33.75 158.50 6 3690 ---- 196.50B 134.50A 196.50B 186.25 +33.25 10 153.00 21 3700 139.00 190.25B 129.75A 170.50A 180.25 +32.50 26 147.75 23 73 3710 ---- 184.25B 125.00A 184.25B 174.25 +31.75 142.50 3720 160.00 178.25B 120.25A 178.25B 168.50 +31.00 2 137.50 1 3730 ---- 172.50B 115.50A 172.50B 162.75 +30.25 25 132.50 1 57 3740 ---- 166.50B 111.00A 166.50B 157.25 +29.75 127.50 13 3750 109.00 161.25B 106.75A 161.25B 151.75 +29.00 24 122.75 78 536 3760 ---- 155.50B 102.50A 155.50B 146.50 +28.50 118.00 21 40 3770 114.75 150.00B 98.25A 98.25A 141.25 +27.75 14 113.50 6 39 3780 ---- 144.75B 94.25A 144.75B 136.00 +27.00 7 109.00 6 5 3790 106.25 139.50B 90.25A 139.50B 131.00 +26.50 16 104.50 17 3800 94.25 134.25B 86.50A 134.25B 126.00 +25.75 74 100.25 42 233 3810 98.00 129.25B 82.75A 129.25B 121.25 +25.00 34 96.25 2 22 3820 94.25 124.25B 79.00A 115.50A 116.50 +24.50 28 92.00 9 13 3830 88.00 119.50B 75.50A 119.50B 111.75 +23.50 3 88.25 3 24 3840 72.25 114.75B 72.00A 114.75B 107.25 +23.00 4 84.25 7 31 3850 70.75 110.00B 68.75A 110.00B 103.00 +22.50 7 80.50 1 24 3860 72.00 105.50B 65.25 105.50B 98.50 +21.50 7 77.00 1 69 3870 ---- 101.25B 62.50A 101.25B 94.50 +21.00 8 73.50 1 60 3880 ---- 97.00B 59.25A 97.00B 90.50 +20.50 142 70.00 8 3890 59.75 92.75B 56.50A 56.50A 86.50 +19.75 4 66.75 3 3900 59.00 88.75B 53.75A 81.75 82.50 +19.00 29 63.50 320 744 3910 ---- 84.75B 51.00A 84.75B 79.00 +18.50 60.50 21 3920 53.25 81.00B 48.25A 48.25A 75.25 +17.75 6 57.50 70 465 3930 76.00 77.25B 45.75A 70.75A 71.75 +17.00 3 54.75 35 3940 47.75 73.75B 43.25 73.75B 68.50 +16.50 6 52.00 13 528 3950 45.25 70.25B 41.25 64.25A 65.25 +16.00 47 49.25 276 454 3960 43.00 67.00B 39.00 67.00B 62.00 +15.25 22 46.75 2 245 3970 ---- 63.75B 36.75A 63.75B 59.00 +14.75 4 44.25 81 3980 ---- 60.50B 34.75A 60.50B 56.00 +14.00 42.00 1 98 3990 ---- 57.50B 32.75A 57.50B 53.25 +13.50 39.75 78 4000 32.00 54.75B 30.75 49.50A 50.50 +13.00 402 37.50 129 311 4010 ---- 51.75B 29.25A 51.75B 47.75 +12.25 35.50 86 4020 ---- 49.25B 27.75A 49.25B 45.25 +11.75 1 33.50 1 45 4030 32.75 46.50B 26.00A 46.50B 42.75 +11.00 14 31.75 2 28 4040 30.00 44.25B 24.50A 44.25B 40.50 +10.50 3 30.00 7 157 4050 25.75 41.75B 23.00A 41.75B 38.25 +10.00 122 28.25 95 427 4060 24.00 39.50B 21.50 39.50B 36.25 +9.75 6 26.50 6 335 4070 ---- 37.50B 20.50A 20.50A 34.25 +9.25 25.00 6 211 4080 ---- 35.25B 19.25A 19.25A 32.25 +8.75 23.50 2 81 4090 ---- 33.25B 18.25A 18.25A 30.50 +8.25 22.25 3 52 4100 18.50 31.50B 17.00A 28.50A 28.75 +8.00 90 20.75 397 1043 4110 ---- 29.75B 16.00A 16.00A 27.00 +7.50 19.50 174 4120 25.75 28.00B 15.00A 24.50 25.50 +7.00 26 18.50 324 4130 15.50 26.25B 14.00 23.75A 24.00 +6.75 30 17.25 2 99 4140 ---- 24.75B 13.25A 13.25A 22.50 +6.25 1 16.25 2 48 4150 12.50 23.25B 12.50 13.75A 21.25 +6.00 11 15.25 44 199 4160 ---- 22.00B 11.75A 11.75A 20.00 +5.75 14.25 1 250 4170 12.25 20.75B 11.00 20.75B 18.75 +5.25 7 13.50 2 60 4180 ---- 19.25B 10.25A 10.25A 17.50 +5.00 12.50 66 4190 10.00 18.25B 9.50A 18.25B 16.50 +4.75 1 11.75 1 117 4200 10.00 17.25B 9.00A 15.25 15.50 +4.50 151 11.00 223 300 4210 ---- 16.25B 8.50A 8.50A 14.50 +4.25 2 10.25 41 4220 ---- 15.25B 8.00A 8.00A 13.75 +4.00 8 9.75 1 185 4230 ---- 14.25B 7.50A 7.50A 13.00 +4.00 9.00 97 4240 ---- 13.25B 7.00A 7.00A 12.00 +3.50 8.50 6 127 4250 10.50 12.50B 6.50A 12.50B 11.50 +3.50 238 8.00 19 687 4260 ---- 11.75B 6.25A 6.25A 10.75 +3.25 3 7.50 1 136 4270 7.75 11.00B 5.75A 11.00B 10.00 +3.00 7 7.00 34 4280 5.75 10.50 5.50 9.50A 9.50 +3.00 15 6.50 19 136 4290 ---- 9.75B 5.25A 5.25A 9.00 +3.00 6.00 84 4300 5.50 9.25B 4.75A 8.50 8.50 +2.75 199 5.75 12 387 4310 ---- 8.50B 4.50A 4.50A 8.00 +2.75 5.25 3 63 4320 7.50 8.00B 4.20A 7.50 7.50 +2.50 4 5.00 156 4330 ---- 7.50B 4.00A 4.00A 7.00 +2.35 5 4.65 118 4340 ---- 7.00B 3.75A 7.00B 6.50 +2.15 4.35 104 4350 3.65 6.75B 3.55A 4.10A 6.25 +2.15 11 4.10 3 430 4360 ---- 6.25B 3.35A 3.35A 6.00 +2.15 3.85 59 4370 4.95 6.00B 3.15A 6.00B 5.50 +1.90 130 3.60 167 4380 5.25 5.50B 2.95A 5.50B 5.25 +1.90 40 3.35 20 182 4390 ---- 5.25B 2.80A 5.25B 4.95 +1.80 3.15 48 4400 ---- 4.95B 2.65A 2.65A 4.70 +1.75 66 2.95 89 723 4410 ---- 4.75B 2.50A 2.50A 4.40 +1.60 2.80 170 4420 ---- 4.45B 2.35A 2.35A 4.15 +1.55 5 2.60 241 4430 ---- 4.20B 2.25A 2.25A 3.95 +1.50 1 2.45 30 407 4440 ---- 3.95B 2.10A 2.10A 3.70 +1.40 2.30 415 4450 ---- 3.75B 2.00A 2.00A 3.50 +1.35 58 2.15 540 4460 ---- 3.50B 1.90A 1.90A 3.30 +1.25 2.05 260 4470 ---- 3.30B 1.80A 1.80A 3.15 +1.25 8 1.90 137 4480 2.65 3.10B 1.70A 2.60A 2.95 +1.15 2 1.80 379 4490 ---- 2.95B 1.60A 1.60A 2.80 +1.10 1.70 132 4500 1.75 2.75B 1.55A 1.65A 2.65 +1.05 1 1.60 1 691 4510 ---- 2.60B 1.45A 1.45A 2.50 +1.00 8 1.50 207 4520 ---- 2.45B ---- 2.45B 2.35 +.95 1.40 245 4530 ---- 2.30B 1.30A 1.30A 2.20 +.85 1.35 308 4540 ---- 2.20B ---- 2.20B 2.10 +.85 1.25 143 4550 ---- 2.05B ---- 2.05B 2.00 +.80 1.20 174 4560 ---- 1.95B ---- 1.95B 1.85 +.75 1.10 1 52 4570 ---- 1.80B ---- 1.80B 1.75 +.70 1.05 144 4580 ---- 1.70B ---- 1.70B 1.65 +.65 1.00 44 4590 ---- 1.60B ---- 1.60B 1.60 +.65 .95 1 155 4600 ---- 1.50B ---- 1.50B 1.50 +.60 .90 632 4610 ---- 1.45B ---- 1.45B 1.40 +.60 .80 50 4620 ---- 1.35B ---- 1.35B 1.35 +.60 .75 3 4630 ---- 1.25B ---- 1.25B 1.25 +.50 .75 85 4640 ---- 1.20B ---- 1.20B 1.20 +.50 .70 15 4650 .70 1.10B .50 1.10B 1.15 +.50 32 .65 13 861 4660 ---- 1.05B ---- 1.05B 1.05 +.45 1 .60 53 4670 ---- 1.00B ---- 1.00B 1.00 +.45 .55 1 64 4680 ---- .95B ---- .95B .95 +.45 .50 65 4690 ---- .90B ---- .90B .90 +.40 1 .50 1 145 4700 ---- .85B ---- .85B .85 +.40 .45 260 4710 ---- .80B ---- .80B .85 +.45 .40 1 157 4720 ---- .75B ---- .75B .80 +.40 .40 129 4730 ---- .70B ---- .70B .75 +.40 .35 1 257 4740 ---- .65B ---- .65B .70 +.35 .35 48 4750 ---- .60B ---- .60B .65 +.30 .35 286 4760 .40 .60B .40 .60B .65 +.35 1 .30 1 4 4800 ---- .45B ---- .45B .50 +.25 .25 272 4850 .35 .35 .35 .35 .40 +.20 1 .20 240 4900 .35 .35 .35 .35 .30 +.15 300 .15 128 4950 ---- ---- ---- ---- .20 +.05 .15 77 5000 ---- ---- ---- ---- .15 UNCH .15 192 5050 ---- ---- ---- ---- .15 +.05 .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .05 -.05 .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB -.05 .05 2 800 ---- 2854.00B 2806.75A 2850.75B 2915.50 +71.00 2844.50 5 6 900 ---- 2754.50B 2705.25A 2746.50B 2816.00 +70.75 2745.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3561.25B 3513.50A 3513.50A 3627.00 +71.25 3555.75 1000 ---- 2671.00B 2622.00A 2622.00A 2735.50 +71.00 2664.50 1100 ---- 2572.75B 2523.25A 2523.25A 2636.50 +71.00 2565.50 1200 ---- 2473.75B 2424.75A 2467.75B 2537.50 +70.75 2466.75 1300 ---- 2375.00B 2325.75A 2369.00B 2438.75 +70.75 2368.00 1400 ---- 2276.75B 2227.25A 2227.25A 2339.75 +70.50 2269.25 1500 ---- 2178.00B 2128.75A 2128.75A 2241.00 +70.25 2170.75 1600 ---- 2079.50B 2030.50A 2074.25B 2142.50 +70.50 2072.00 1700 ---- 1981.25B 1932.00A 1932.00A 2043.75 +70.00 1973.75 1800 ---- 1883.00B 1834.00A 1834.00A 1945.50 +70.25 1875.25 1900 ---- 1785.00B 1735.75A 1735.75A 1847.00 +69.75 1777.25 2000 ---- 1687.00B 1639.75A 1687.00B 1748.75 +69.50 1679.25 8 2100 ---- 1589.00B 1540.25A 1584.50B 1650.75 +69.50 1581.25 2150 ---- 1540.25B 1491.50A 1535.75B 1601.75 +69.25 1532.50 2200 ---- 1491.50B 1443.00A 1490.00B 1552.75 +69.00 1483.75 2250 ---- 1442.75B 1394.00A 1438.25B 1503.75 +69.00 1434.75 2300 ---- 1394.25B 1345.50A 1345.50A 1454.75 +68.50 1386.25 2350 ---- 1345.75B 1297.25A 1341.25B 1406.00 +68.50 1337.50 2400 ---- 1297.25B 1248.75A 1292.75B 1357.25 +68.25 1289.00 2450 ---- 1248.75B 1202.50A 1247.25B 1308.50 +68.00 1240.50 8 2500 ---- 1200.50B 1152.75A 1196.25B 1260.00 +67.75 1192.25 2550 ---- 1152.50B 1104.75A 1151.00B 1211.50 +67.50 1144.00 2600 ---- 1104.50B 1058.50A 1100.25B 1163.25 +67.25 1096.00 1 2650 ---- 1056.75B 1009.25A 1052.50B 1115.25 +67.00 1048.25 2700 ---- 1009.25B 961.75A 1007.75B 1067.25 +66.75 1000.50 2750 ---- 962.00B 914.75A 960.50B 1019.50 +66.25 953.25 2800 ---- 915.00B 868.25A 913.50B 971.75 +65.75 906.00 2850 ---- 868.25B 822.25A 866.75B 924.50 +65.25 859.25 2880 ---- 840.50B 796.25A 839.00B 896.25 +64.75 831.50 2890 ---- 831.25B 787.00A 829.75B 887.00 +64.75 822.25 2900 ---- 822.00B 777.75A 820.50B 877.50 +64.50 813.00 1 2910 ---- 813.00B 768.75A 811.25B 868.25 +64.50 803.75 2920 ---- 803.75B 759.75A 802.25B 858.75 +64.25 794.50 2930 ---- 794.50B 750.50A 793.00B 849.50 +64.00 785.50 2940 ---- 785.25B 741.50A 783.75B 840.25 +64.00 776.25 2950 ---- 776.25B 731.25A 774.75B 831.00 +63.75 767.25 2960 ---- 767.25B 723.50A 765.50B 821.75 +63.75 758.00 2970 ---- 765.50B 714.50A 756.50B 812.50 +63.50 749.00 2980 ---- 760.00B 705.50A 756.50B 803.25 +63.25 740.00 2990 ---- 753.50B 696.75A 747.75B 794.00 +63.25 730.75 3000 ---- 750.75B 687.75A 739.25B 784.75 +63.00 1 721.75 355 3010 ---- 743.75B 679.00A 730.75B 775.50 +62.75 712.75 3020 ---- 742.50B 670.25A 722.25B 766.50 +62.50 704.00 3030 ---- 737.25B 661.25A 713.75B 757.25 +62.25 695.00 3040 ---- 728.50B 652.25A 705.50B 748.25 +62.25 686.00 3050 ---- 722.75B 643.75A 697.00B 739.25 +62.00 677.25 3060 ---- 714.25B 635.25A 688.50B 730.00 +61.75 668.25 3070 ---- 706.00B 626.50A 680.00B 721.00 +61.50 659.50 3080 ---- 697.50B 617.75A 672.00B 712.00 +61.25 650.75 3090 ---- 689.00B 609.25A 663.50B 703.00 +61.00 642.00 3100 ---- 680.50B 600.75A 655.00B 694.00 +60.75 1 633.25 2 3110 ---- 672.25B 592.25A 646.75B 685.25 +60.75 624.50 3120 ---- 664.00B 583.75A 638.25B 676.25 +60.50 615.75 3130 ---- 655.50B 575.25A 630.00B 667.25 +60.00 607.25 3140 ---- 647.00B 566.75A 621.75B 658.50 +60.00 598.50 3150 ---- 638.75B 558.50A 613.50B 649.75 +59.75 590.00 3160 ---- 630.50B 550.00A 605.25B 641.00 +59.50 581.50 3170 ---- 622.00B 541.75A 597.00B 632.00 +59.00 573.00 3180 ---- 613.75B 529.50A 588.75B 623.25 +58.75 564.50 3190 ---- 605.50B 521.00A 580.50B 614.75 +58.50 556.25 3200 ---- 597.25B 512.75A 572.50B 606.00 +58.25 547.75 5 3210 ---- 589.00B 504.75A 564.25B 597.25 +57.75 539.50 3220 ---- 580.75B 496.75A 556.25B 588.75 +57.75 531.00 3230 ---- 572.75B 488.75A 548.25B 580.25 +57.50 522.75 3240 ---- 564.50B 480.75A 540.00B 571.50 +56.75 514.75 3250 ---- 556.50B 472.75A 532.00B 563.00 +56.50 506.50 3260 ---- 548.50B 465.00A 524.00B 554.50 +56.25 498.25 3270 ---- 540.25B 457.25A 516.75B 546.25 +56.00 490.25 3280 ---- 532.25B 449.50A 514.00B 537.75 +55.50 482.25 3290 ---- 524.25B 441.75A 513.50B 529.50 +55.25 474.25 3300 ---- 516.25B 434.00A 512.00B 521.25 +55.00 466.25 3310 ---- 509.00B 426.50A 509.00B 513.00 +54.50 458.50 3320 ---- 508.50B 419.00A 508.00B 504.75 +54.25 450.50 3330 ---- 507.75B 411.50A 507.50B 496.50 +53.75 442.75 3340 ---- 502.25B 404.00A 502.25B 488.25 +53.25 435.00 3350 ---- 494.00B 396.50A 494.00B 480.25 +53.00 427.25 11 26 3360 ---- 486.00B 389.25A 485.75B 472.25 +52.50 419.75 3370 ---- 478.00B 382.00A 477.75B 464.25 +52.25 412.00 3380 ---- 469.75B 374.75A 469.75B 456.25 +51.75 404.50 3390 ---- 461.75B 367.50A 461.75B 448.25 +51.25 397.00 3400 ---- 454.00B 360.50A 453.75B 440.50 +50.75 2 389.75 1 4 3410 ---- 446.00B 353.25A 446.00B 432.75 +50.50 382.25 14 3420 ---- 438.25B 346.25A 438.00B 425.00 +50.00 375.00 15 3430 ---- 430.25B 339.25A 430.25B 417.25 +49.50 367.75 3440 ---- 422.50B 332.50A 422.50B 409.50 +49.00 360.50 1 3450 ---- 414.75B 325.50A 414.75B 402.00 +48.75 353.25 1 3460 ---- 407.25B 318.75A 407.00B 394.50 +48.25 346.25 18 3470 ---- 399.50B 312.25A 399.50B 387.00 +47.75 339.25 1 3480 ---- 392.00B 305.50A 392.00B 379.50 +47.25 332.25 14 3490 ---- 384.50B 298.75A 384.50B 372.00 +46.75 325.25 3500 299.50 377.00B 292.25A 377.00B 364.75 +46.25 2 318.50 2 3510 ---- 369.75B 285.75A 369.50B 357.25 +45.50 311.75 2 3520 ---- 362.25B 279.25A 362.25B 350.00 +45.00 305.00 2 3530 ---- 355.00B 273.00A 355.00B 343.00 +44.75 298.25 1 3540 ---- 347.75B 266.75A 347.75B 335.75 +44.25 291.50 1 3550 ---- 340.50B 260.50A 340.50B 328.75 +43.75 285.00 2 37 3560 ---- 333.50B 254.25A 333.25B 321.75 +43.25 278.50 3570 ---- 326.25B 248.25A 326.25B 314.75 +42.75 272.00 3580 ---- 319.25B 242.00A 319.25B 307.75 +42.00 265.75 32 3590 ---- 312.25B 236.25A 312.25B 301.00 +41.50 259.50 18 3600 ---- 305.25B 230.25A 305.25B 294.00 +40.75 253.25 2 22 3610 ---- 298.50B 224.25A 298.25B 287.25 +40.25 247.00 3620 ---- 291.75B 218.50A 291.75B 280.75 +40.00 240.75 9 3630 ---- 285.00B 212.75A 285.00B 274.00 +39.25 234.75 3 3640 ---- 278.25B 207.25A 278.25B 267.50 +38.75 228.75 1 23 3650 206.25 271.75B 201.75A 271.50B 261.00 +38.00 3 223.00 61 134 3660 222.50 265.25B 196.25A 265.25B 254.75 +37.75 22 217.00 15 3670 ---- 258.75B 190.75A 258.50B 248.25 +37.00 211.25 7 48 3680 ---- 252.25B 185.25A 252.25B 242.00 +36.25 205.75 25 88 3690 ---- 246.00B 180.00A 246.00B 235.75 +35.75 200.00 9 58 3700 198.50 239.75B 174.75A 239.50B 229.75 +35.25 52 194.50 583 465 3710 216.00 233.50B 169.75A 233.50B 223.75 +34.75 159 189.00 4 5 3720 ---- 227.50B 164.75A 227.50B 217.75 +34.25 183.50 5 72 3730 ---- 221.50B 159.75A 221.50B 211.75 +33.50 178.25 54 237 3740 ---- 215.50B 154.75A 215.50B 206.00 +33.00 173.00 25 35 3750 173.00 209.50B 150.00A 209.50B 200.25 +32.50 22 167.75 58 166 3760 176.25 203.75B 145.25A 203.75B 194.50 +31.75 55 162.75 141 225 3770 158.50 198.00B 140.50A 198.00B 189.00 +31.25 13 157.75 1 86 3780 ---- 192.50B 136.00A 192.50B 183.50 +30.75 152.75 77 110 3790 152.00 187.00B 131.50A 146.50A 178.00 +30.00 64 148.00 58 229 3800 147.25 181.50B 127.25A 181.50B 172.75 +29.50 4 143.25 52 1011 3810 142.25 176.00B 122.75A 137.00A 167.50 +29.00 1 138.50 6 211 3820 138.50 170.75B 118.75A 132.50A 162.25 +28.25 22 134.00 25 70 3830 ---- 165.50B 114.50A 165.50B 157.25 +27.75 1 129.50 168 193 3840 ---- 160.25B 110.50A 160.25B 152.25 +27.25 125.00 62 124 3850 115.00 155.25B 106.50A 155.25B 147.25 +26.50 33 120.75 9 276 3860 ---- 150.25B 102.75A 150.25B 142.50 +26.00 116.50 54 146 3870 116.25 145.25B 98.75A 111.00A 137.75 +25.50 21 112.25 2 73 3880 103.00 140.50B 95.25A 140.50B 133.00 +24.75 54 108.25 205 3890 106.00 135.75B 91.50A 135.75B 128.50 +24.25 23 104.25 73 3900 100.50 131.25B 88.00A 131.25B 124.25 +23.75 20 100.50 113 784 3910 112.75 126.75B 84.75A 126.75B 119.75 +23.00 262 96.75 45 3920 ---- 122.25B 81.25A 122.25B 115.50 +22.50 93.00 1 34 3930 ---- 118.00B 78.00A 118.00B 111.50 +22.00 89.50 1 109 3940 85.75 113.75B 75.00A 99.75A 107.25 +21.25 46 86.00 42 95 3950 92.50 109.50B 72.00A 109.50B 103.50 +20.75 53 82.75 12 398 3960 92.75 105.50B 69.00A 105.50B 99.50 +20.25 27 79.25 83 149 3970 91.25 101.50B 66.00A 101.50B 95.75 +19.50 11 76.25 66 3980 87.75 97.75B 63.25A 87.50A 92.00 +19.00 11 73.00 47 3990 72.75 94.00B 60.50A 69.00A 88.50 +18.50 21 70.00 38 61 4000 70.50 90.25B 58.00A 84.00A 85.00 +18.00 71 67.00 127 846 4010 65.50 86.75B 55.50A 76.25A 81.75 +17.50 33 64.25 3 840 4020 64.25 83.50B 53.00A 83.50B 78.50 +17.00 75 61.50 20 49 4030 74.75 80.00B 50.75A 80.00B 75.25 +16.50 21 58.75 1 114 4040 55.75 76.75B 48.25A 55.75A 72.00 +15.75 22 56.25 54 4050 59.25 73.50B 46.25A 68.00A 69.00 +15.25 23 53.75 2 320 4060 ---- 70.50B 44.00A 70.50B 66.25 +15.00 51.25 153 4070 ---- 67.50B 42.00A 67.50B 63.25 +14.25 49.00 21 106 4080 46.50 64.50B 40.00A 64.50B 60.75 +14.00 21 46.75 22 613 4090 ---- 61.75B 38.00A 61.75B 58.00 +13.25 44.75 94 4100 47.25 59.25B 36.25A 54.50A 55.50 +13.00 184 42.50 14 185 4110 ---- 56.50B 34.50A 56.50B 53.00 +12.50 104 40.50 2 49 4120 50.25 54.00B 33.00A 49.75A 50.50 +12.00 21 38.50 137 4130 ---- 51.50B 31.50A 51.50B 48.25 +11.50 36.75 484 4140 31.75 49.25B 29.75A 49.25B 46.25 +11.25 3 35.00 9 175 4150 28.75 47.00B 28.25A 47.00B 44.00 +10.75 7 33.25 22 2227 4160 ---- 44.75B 27.00A 27.00A 42.00 +10.25 4 31.75 2 63 4170 ---- 42.75B 25.75A 42.75B 40.00 +10.00 30.00 19 39 4180 27.00 40.75B 24.25A 24.25A 38.00 +9.50 22 28.50 25 149 4190 24.25 38.75B 23.25A 38.75B 36.25 +9.00 2 27.25 1 419 4200 24.00 36.75B 21.75 33.75A 34.50 +8.75 32 25.75 288 616 4210 21.25 35.00B 20.75A 35.00B 33.00 +8.50 6 24.50 73 4220 24.00 33.50B 19.75A 33.50B 31.25 +8.00 27 23.25 42 4230 ---- 31.75B 18.75A 18.75A 29.75 +7.75 83 22.00 106 4240 21.50 30.25B 17.75 30.25B 28.25 +7.50 2 20.75 1 81 4250 19.25 28.75B 16.75A 28.50B 27.00 +7.25 27 19.75 2 215 4260 ---- 27.25B 16.00A 16.00A 25.50 +6.75 18.75 123 4270 ---- 25.75B 15.00A 15.00A 24.25 +6.50 17.75 1 74 4280 21.00 24.50B 14.25A 24.50B 23.25 +6.50 5 16.75 1 91 4290 ---- 23.25B 13.50A 13.50A 22.00 +6.00 16.00 192 503 4300 13.50 22.25B 12.75A 22.25B 21.00 +6.00 89 15.00 32 715 4310 13.75 21.00B 12.25A 21.00B 19.75 +5.50 3 14.25 6 190 4320 12.25 19.75B 11.50A 19.75B 18.75 +5.25 48 13.50 125 4330 12.75 18.75B 11.00A 12.00A 18.00 +5.25 2 12.75 2 151 4340 10.25 18.00B 10.25 18.00B 17.00 +5.00 10 12.00 48 128 4350 9.50 17.25 9.50 15.75A 16.00 +4.50 211 11.50 142 717 4360 ---- 16.00B 9.25A 9.25A 15.25 +4.50 10.75 1 144 4370 ---- 15.25B 8.75A 8.75A 14.50 +4.25 10.25 4 164 4380 9.75 14.25B 8.50A 14.25B 13.75 +4.00 8 9.75 1 436 4390 10.00 13.50B 8.00A 11.50A 13.00 +3.75 5 9.25 157 4400 8.25 13.00 7.25 12.00A 12.50 +3.75 57 8.75 149 491 4410 11.50 12.25B 7.25A 12.25B 11.75 +3.50 6 8.25 24 49 4420 7.25 11.75B 6.75A 6.75A 11.25 +3.50 2 7.75 95 4430 6.50 11.00B 6.50 11.00B 10.50 +3.25 1 7.25 1 34 4440 6.75 10.25B 6.00A 10.25B 10.00 +3.00 1 7.00 22 396 4450 ---- 9.75B 5.75A 5.75A 9.50 +3.00 13 6.50 4 366 4460 5.75 9.25B 5.50A 9.25B 9.00 +2.75 3 6.25 39 4470 5.50 8.75B 5.25A 5.25A 8.50 +2.75 2 5.75 1 12 4480 5.00 8.50B 4.90A 4.90A 8.25 +2.75 1 5.50 6 6 4490 5.00 8.00B 4.60A 4.60A 7.75 +2.50 4 5.25 442 4500 4.50 7.50B 4.30 4.90A 7.25 +2.30 8 4.95 6 463 4510 ---- 7.00B 4.20A 7.00B 7.00 +2.30 4.70 133 4520 ---- 6.75B 3.95A 3.95A 6.50 +2.05 4.45 287 4530 ---- 6.50B 3.70A 6.50B 6.25 +2.05 4.20 1 5 4540 ---- 6.00B 3.55A 6.00B 6.00 +2.00 3 4.00 226 4550 ---- 5.75B 3.35A 5.75B 5.75 +2.00 3.75 716 4560 5.50 5.50 3.20A 5.25 5.25 +1.70 175 3.55 150 4570 ---- 5.25B 3.05A 5.25B 5.00 +1.60 3.40 18 4580 ---- 4.95B 2.90A 4.95B 4.85 +1.65 3.20 1 44 4590 ---- 4.70B 2.75A 4.70B 4.60 +1.55 3.05 12 4600 2.90 4.45B 2.55 4.45B 4.35 +1.50 57 2.85 309 1030 4610 ---- 4.25B 2.45A 4.25B 4.15 +1.45 2.70 112 4620 ---- 4.05B 2.35A 4.05B 3.95 +1.35 2.60 110 4630 ---- 3.85B 2.25A 2.25A 3.75 +1.30 2.45 12 4640 ---- 3.65B 2.15A 3.65B 3.55 +1.25 2.30 156 4650 ---- 3.45B 2.05A 2.05A 3.40 +1.20 2.20 388 4660 ---- 3.30B 1.95A 1.95A 3.20 +1.10 1 2.10 56 4670 ---- 3.10B 1.90A 1.90A 3.05 +1.05 2.00 8 4680 ---- 2.95B 1.75A 1.75A 2.90 +1.00 1.90 4 4690 ---- 2.80B 1.75A 1.75A 2.75 +.95 1.80 61 4700 2.75 2.75 1.60A 2.70A 2.60 +.90 12 1.70 6 520 4710 ---- 2.55B ---- 2.55B 2.50 +.90 1.60 59 4720 ---- 2.40B ---- 2.40B 2.35 +.85 1.50 104 4730 ---- 2.30B ---- 2.30B 2.25 +.80 1.45 54 4740 ---- 2.15B ---- 2.15B 2.15 +.80 1.35 2 4750 1.50 2.05B 1.50 1.45A 2.05 +.75 4 1.30 6 492 4760 ---- 1.95B ---- 1.95B 1.95 +.70 1.25 13 4770 ---- 1.85B ---- 1.85B 1.85 +.65 1.20 58 4780 ---- 1.75B ---- 1.75B 1.75 +.65 1.10 113 4800 ---- 1.60B ---- 1.60B 1.60 +.60 1.00 727 4850 ---- 1.25B ---- 1.25B 1.25 +.45 .80 358 4900 ---- .95B ---- .95B 1.00 +.40 .60 2 760 4950 ---- .70B ---- .70B .80 +.35 .45 1065 5000 .20 .55 .20 .55B .60 +.25 13 .35 6 490 5050 ---- .40B ---- .40B .50 +.25 .25 715 5100 ---- .30B ---- .30B .40 +.20 .20 52 5150 ---- .25B ---- .25B .30 +.15 .15 115 5200 ---- .20B ---- .20B .25 +.15 .10 51 5300 ---- .10B ---- .10B .15 +.10 .05 245 5400 ---- ---- ---- ---- .10 +.05 .05 20 5500 ---- ---- ---- ---- .05 +.05 CAB 349 5600 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2868.75B 2819.75A 2819.75A 2933.25 +71.00 2862.25 900 ---- 2770.25B 2721.00A 2770.25B 2834.50 +71.00 2763.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2660.00B 2612.75A 2657.50B 2725.75 +70.75 2655.00 1100 ---- 2561.75B 2514.50A 2559.50B 2627.25 +70.50 2556.75 1200 ---- 2463.75B 2416.25A 2416.25A 2529.00 +70.50 2458.50 1300 ---- 2365.75B 2318.25A 2318.25A 2430.75 +70.25 2360.50 1400 ---- 2267.75B 2220.25A 2262.50B 2332.50 +70.25 2262.25 1500 ---- 2170.00B 2122.50A 2122.50A 2234.25 +70.00 2164.25 1600 ---- 2072.25B 2024.75A 2024.75A 2136.25 +69.75 2066.50 1700 ---- 1974.50B 1927.25A 1927.25A 2038.50 +69.75 1968.75 1800 ---- 1877.00B 1829.75A 1829.75A 1940.75 +69.50 1871.25 1900 ---- 1779.75B 1732.50A 1732.50A 1843.00 +69.25 1773.75 2000 ---- 1682.75B 1635.50A 1635.50A 1745.75 +69.25 1676.50 2100 ---- 1586.00B 1539.00A 1539.00A 1648.50 +69.00 1579.50 2150 ---- 1537.75B 1490.75A 1490.75A 1599.75 +68.75 1531.00 2200 ---- 1489.50B 1442.50A 1442.50A 1551.50 +68.75 1482.75 2250 ---- 1441.25B 1394.50A 1394.50A 1503.00 +68.50 1434.50 2300 ---- 1393.25B 1346.50A 1346.50A 1454.75 +68.50 1386.25 2350 ---- 1345.25B 1298.75A 1298.75A 1406.50 +68.25 1338.25 2400 ---- 1297.50B 1251.00A 1251.00A 1358.25 +67.75 1290.50 2450 ---- 1250.00B 1203.50A 1203.50A 1310.25 +67.50 1242.75 2500 ---- 1204.75B 1156.25A 1156.25A 1262.25 +67.25 1195.00 2550 ---- 1157.25B 1109.00A 1150.75B 1214.50 +66.75 1147.75 2600 ---- 1108.00B 1061.75A 1103.75B 1167.00 +66.50 1100.50 2650 ---- 1061.00B 1015.25A 1056.75B 1119.50 +66.00 1053.50 2700 ---- 1014.25B 969.00A 969.00A 1072.50 +65.75 1006.75 2750 ---- 968.00B 924.50A 924.50A 1025.50 +65.00 960.50 1 2800 ---- 922.00B 877.25A 920.75B 979.00 +64.50 914.50 2850 ---- 876.50B 832.25A 875.00B 932.50 +63.75 868.75 2900 ---- 847.00B 787.25A 830.00B 886.75 +63.00 823.75 2950 ---- 817.50B 743.50A 743.50A 841.25 +62.25 779.00 2960 ---- ---- ---- 736.75A 832.25 UNCH ---- 2970 ---- ---- ---- 728.00A 823.25 UNCH ---- 2980 ---- ---- ---- 719.25A 814.25 UNCH ---- 2990 ---- ---- ---- 710.75A 805.25 UNCH ---- 3000 ---- 776.00B 700.25A 741.25B 796.25 +61.25 735.00 3010 ---- ---- ---- 693.50A 787.25 UNCH ---- 3020 ---- ---- ---- 685.00A 778.25 UNCH ---- 3030 ---- ---- ---- 676.25A 769.50 UNCH ---- 3040 ---- ---- ---- 667.75A 760.50 UNCH ---- 3050 ---- 735.00B 657.50A 698.00B 751.75 +60.25 691.50 3060 ---- ---- ---- 651.00A 743.00 UNCH ---- 3070 ---- ---- ---- 642.50A 734.00 UNCH ---- 3080 ---- ---- ---- 634.00A 725.25 UNCH ---- 3090 ---- ---- ---- 625.75A 716.50 UNCH ---- 3100 ---- 694.00B 615.75A 652.75B 707.75 +59.00 648.75 3110 ---- 686.00B 608.75A 644.25B 699.25 +59.00 640.25 3120 ---- 677.75B 596.50A 636.00B 690.50 +58.75 631.75 3130 ---- 669.75B 588.00A 627.50B 681.75 +58.25 623.50 3140 ---- 661.75B 580.00A 619.00B 673.25 +58.25 615.00 3150 ---- 653.50B 571.75A 611.00B 664.75 +58.00 606.75 3160 ---- 645.50B 563.75A 602.75B 656.25 +57.75 598.50 3170 ---- 637.50B 555.75A 594.50B 647.50 +57.25 590.25 3180 ---- 629.50B 547.75A 590.25B 639.25 +57.25 582.00 3190 ---- 621.50B 539.75A 587.00B 630.75 +57.00 573.75 3200 ---- 613.50B 532.00A 583.50B 622.25 +56.50 565.75 3210 ---- 605.50B 524.00A 584.25B 613.75 +56.25 557.50 3220 ---- 597.50B 516.25A 581.75B 605.50 +56.00 549.50 3230 ---- 589.75B 508.50A 582.50B 597.25 +55.75 541.50 3240 ---- 581.75B 500.75A 580.25B 589.00 +55.50 533.50 3250 ---- 579.50B 493.00A 579.50B 580.75 +55.00 525.75 3260 ---- 578.25B 485.50A 578.25B 572.50 +54.75 517.75 3270 ---- 577.75B 478.00A 577.50B 564.25 +54.25 510.00 3280 ---- 570.00B 470.25A 570.00B 556.25 +54.00 502.25 3290 ---- 561.75B 462.75A 561.75B 548.00 +53.50 494.50 3300 ---- 553.75B 455.50A 553.75B 540.00 +53.25 486.75 3310 ---- 545.50B 448.00A 545.50B 532.00 +53.00 479.00 3320 ---- 537.50B 440.50A 537.50B 524.00 +52.50 471.50 3330 ---- 529.50B 433.25A 529.50B 516.00 +52.25 463.75 3340 ---- 521.50B 426.00A 521.50B 508.25 +52.00 456.25 3350 ---- 513.75B 418.75A 513.75B 500.25 +51.50 448.75 3360 ---- 505.75B 411.75A 505.75B 492.50 +51.00 441.50 3370 ---- 498.00B 404.50A 498.00B 484.75 +50.75 434.00 3380 ---- 490.25B 397.50A 490.25B 477.00 +50.25 426.75 3390 ---- 482.50B 390.50A 482.25B 469.50 +50.00 419.50 3400 ---- 474.75B 383.50A 474.75B 461.75 +49.50 412.25 3410 ---- 467.00B 376.75A 467.00B 454.25 +49.25 405.00 3420 ---- 459.50B 369.75A 459.25B 446.75 +49.00 397.75 3430 ---- 451.75B 363.00A 451.75B 439.25 +48.50 390.75 3440 ---- 444.25B 356.25A 444.25B 431.75 +48.00 383.75 3450 ---- 436.75B 349.50A 436.75B 424.25 +47.50 376.75 3460 ---- 429.25B 343.00A 343.00A 417.00 +47.25 369.75 3470 ---- 422.00B 336.25A 422.00B 409.75 +46.75 363.00 3480 ---- 414.50B 329.75A 414.50B 402.50 +46.25 356.25 3490 ---- 407.25B 323.25A 407.25B 395.25 +45.75 349.50 3500 ---- 400.00B 316.75A 400.00B 388.00 +45.25 342.75 3510 ---- 392.75B 310.50A 392.75B 381.00 +45.00 336.00 3520 ---- 385.75B 304.25A 385.75B 374.00 +44.50 329.50 3530 ---- 378.50B 298.00A 378.50B 367.00 +44.25 322.75 3540 ---- 371.50B 291.75A 371.50B 360.00 +43.75 316.25 3550 ---- 364.50B 285.50A 364.50B 353.00 +43.00 310.00 3560 ---- 357.50B 279.50A 357.50B 346.25 +42.75 303.50 3570 ---- 350.75B 273.50A 350.75B 339.50 +42.25 297.25 2 3580 ---- 343.75B 267.50A 343.75B 332.75 +41.75 291.00 3 3590 ---- 337.00B 261.50A 337.00B 326.00 +41.25 284.75 3600 ---- 330.25B 255.75A 330.25B 319.50 +41.00 278.50 11 3610 ---- 323.50B 250.00A 323.50B 312.75 +40.25 272.50 3620 ---- 317.00B 244.25A 317.00B 306.25 +39.75 266.50 3630 ---- 310.25B 238.50A 310.25B 300.00 +39.50 260.50 4 3640 ---- 303.75B 233.00A 303.75B 293.50 +39.00 254.50 3650 ---- 297.25B 227.50A 297.25B 287.25 +38.50 248.75 3 3660 ---- 291.00B 222.00A 290.75B 281.00 +38.00 243.00 3670 ---- 284.75B 216.50A 284.75B 274.75 +37.50 237.25 3680 ---- 278.25B 211.25A 278.25B 268.50 +37.00 231.50 9 3690 ---- 272.25B 206.00A 272.25B 262.50 +36.50 226.00 3700 ---- 266.00B 200.75A 266.00B 256.50 +36.00 220.50 1 3710 ---- 260.00B 195.50A 260.00B 250.50 +35.50 215.00 3720 ---- 254.00B 190.50A 254.00B 244.50 +34.75 209.75 3730 ---- 248.00B 185.50A 247.75B 238.75 +34.50 204.25 55 55 3740 ---- 242.00B 180.50A 242.00B 233.00 +33.75 199.25 3750 ---- 236.25B 175.75A 236.25B 227.25 +33.25 50 194.00 51 52 3760 ---- 230.50B 171.00A 230.50B 221.75 +33.00 188.75 56 3770 ---- 224.75B 166.25A 224.75B 216.00 +32.25 183.75 1 3780 ---- 219.25B 161.50A 219.00B 210.50 +31.50 179.00 20 20 3790 ---- 213.75B 157.00A 213.75B 205.25 +31.25 174.00 55 55 3800 ---- 208.25B 152.50A 208.25B 199.75 +30.50 169.25 4 2 3810 197.75 203.00B 148.00A 203.00B 194.50 +30.00 67 164.50 55 3820 ---- 197.50B 143.75A 197.50B 189.50 +29.75 159.75 3830 ---- 192.25B 139.50A 192.25B 184.25 +29.00 155.25 3840 182.25 187.25B 135.25A 187.25B 179.25 +28.50 67 150.75 3850 136.75 182.25B 131.25A 182.25B 174.25 +28.00 1 146.25 6 7 3860 ---- 177.00B 127.25A 177.00B 169.25 +27.25 142.00 3870 ---- 172.25B 123.25A 172.25B 164.50 +26.75 137.75 3 3880 ---- 167.25B 119.25A 167.25B 159.75 +26.25 133.50 42 3890 ---- 162.50B 115.50A 162.50B 155.25 +26.00 129.25 20 3900 ---- 157.75B 111.75A 157.75B 150.75 +25.50 125.25 3 129 3910 ---- 153.25B 108.00A 153.25B 146.25 +25.00 121.25 18 3920 ---- 148.50B 104.50A 148.50B 141.75 +24.25 117.50 18 3930 ---- 144.25B 101.00A 144.25B 137.50 +24.00 113.50 3940 ---- 139.75B 97.75A 139.75B 133.25 +23.25 110.00 3950 ---- 135.50B 94.25A 135.50B 129.00 +22.75 51 106.25 7 22 3960 ---- 131.25B 91.00A 131.25B 125.00 +22.25 102.75 1 3970 ---- 127.25B 87.75A 127.25B 121.00 +21.75 99.25 3980 ---- 123.00B 84.75A 123.00B 117.00 +21.25 95.75 3990 ---- 119.00B 81.75A 119.00B 113.25 +20.75 92.50 3 4000 ---- 115.25B 78.75A 115.25B 109.50 +20.25 1 89.25 5 28 4010 ---- 111.50B 76.00A 111.50B 105.75 +19.75 86.00 2 14 4020 ---- 107.75B 73.00A 107.75B 102.25 +19.25 83.00 4030 ---- 104.00B 70.50A 104.00B 98.75 +18.75 80.00 4040 ---- 100.50B 67.75A 100.50B 95.25 +18.25 4 77.00 2 10 4050 ---- 97.00B 65.25A 97.00B 92.00 +18.00 74.00 2 47 4060 ---- 93.75B 62.50A 93.75B 88.75 +17.50 71.25 4070 ---- 90.50B 60.00A 90.50B 85.50 +16.75 8 68.75 1 30 4080 ---- 87.25B 57.75A 87.25B 82.50 +16.50 66.00 4090 ---- 83.75B 55.50A 83.75B 79.50 +16.00 63.50 12 4100 ---- 81.00B 53.25A 81.00B 76.50 +15.50 61.00 135 4110 ---- 78.00B 51.25A 78.00B 73.75 +15.25 58.50 4120 ---- 75.00B 49.00A 75.00B 71.00 +14.75 56.25 4130 ---- 72.25B 47.00A 72.25B 68.25 +14.25 54.00 29 4140 ---- 69.50B 45.25A 69.50B 65.50 +13.75 51.75 95 4150 ---- 66.75B 43.25A 66.75B 63.00 +13.25 49.75 39 4160 ---- 64.25B 41.50A 64.25B 60.50 +13.00 47.50 43 4170 ---- 61.75B 39.75A 61.75B 58.25 +12.75 45.50 4180 ---- 59.25B 38.00A 59.25B 56.00 +12.25 43.75 6 4190 ---- 56.75B 36.50A 56.75B 53.75 +12.00 41.75 1 1 4200 ---- 54.50B 35.00A 54.50B 51.50 +11.50 40.00 1 97 4210 ---- 52.25B 33.50A 52.25B 49.25 +11.00 38.25 4220 ---- 50.25B 32.00A 50.25B 47.25 +10.50 36.75 4230 ---- 48.00B 30.50A 48.00B 45.25 +10.25 35.00 7 4240 ---- 46.00B 29.25A 46.00B 43.50 +10.00 33.50 4250 ---- 44.25B 28.00A 44.25B 41.50 +9.50 1 32.00 9 4260 ---- 42.25B 26.75A 42.25B 39.75 +9.00 30.75 2 4270 ---- 40.25B 25.50A 40.25B 38.00 +8.75 29.25 10 4280 ---- 38.75B 24.50A 38.75B 36.50 +8.50 28.00 5 4290 ---- 37.00B 23.25A 37.00B 34.75 +8.00 8 26.75 66 4300 33.75 35.50B 22.25A 33.50A 33.25 +7.75 1 25.50 249 4310 ---- 33.75B 21.25A 21.25A 31.75 +7.25 24.50 77 4320 ---- 32.25B 20.25A 32.25B 30.50 +7.25 23.25 44 4330 ---- 31.00B 19.25A 31.00B 29.00 +6.75 22.25 37 4340 ---- 29.50B 18.50A 18.50A 27.75 +6.50 21.25 36 4350 ---- 28.00B 17.50A 17.50A 26.50 +6.25 20.25 64 4360 ---- 27.00B 16.75A 27.00B 25.25 +6.00 1 19.25 25 4370 ---- 25.75B 16.00A 16.00A 24.25 +5.75 18.50 4380 ---- 24.50B 15.25A 15.25A 23.00 +5.50 17.50 4390 ---- 23.50B 14.50A 14.50A 22.00 +5.25 16.75 91 4400 ---- 22.25B 14.00A 14.00A 21.00 +5.00 2 16.00 3 285 4410 ---- 21.25B 13.25A 13.25A 20.00 +4.75 15.25 2 4420 ---- 20.25B 12.75A 12.75A 19.00 +4.50 14.50 12 4430 ---- 19.25B 12.00A 12.00A 18.25 +4.50 13.75 139 4440 ---- 18.50B 11.50A 11.50A 17.25 +4.00 13.25 115 4450 ---- 17.50B 11.00A 11.00A 16.50 +4.00 12.50 19 314 4460 ---- 16.75B 10.50A 10.50A 15.75 +3.75 12.00 9 4470 13.00 16.00B 10.00A 12.75A 15.00 +3.50 3 11.50 9 4480 ---- 15.25B 9.50A 9.50A 14.25 +3.50 10.75 4 4490 ---- 14.50B 9.00A 9.00A 13.75 +3.50 10.25 55 4500 10.50 13.75B 8.75A 13.75B 13.00 +3.25 5 9.75 2 29 4510 ---- 13.25B 8.25A 8.25A 12.50 +3.25 9.25 6 4520 8.50 12.50B 8.00A 12.50B 11.75 +2.75 3 9.00 230 4530 ---- 12.00B 7.50A 7.50A 11.25 +2.75 8.50 2 4540 ---- 11.25B 7.25A 7.25A 10.75 +2.75 8.00 2 4550 9.25 10.75B 6.75A 10.75B 10.25 +2.50 1 7.75 40 4560 ---- 10.25B 6.50A 6.50A 9.75 +2.50 7.25 4570 ---- 9.75B 6.25A 6.25A 9.25 +2.25 7.00 4580 8.00 9.25B 6.00A 9.25B 8.75 +2.25 1 6.50 49 4590 ---- 8.75B 5.75A 5.75A 8.50 +2.25 6.25 1 4600 7.25 8.50B 5.50A 8.50B 8.00 +2.00 9 6.00 4 19 4610 ---- 8.00B 5.00A 5.00A 7.75 +2.00 5.75 3 4620 ---- 7.50B 4.80A 4.80A 7.25 +1.75 5.50 104 4630 6.25 7.25B 4.60A 7.25B 7.00 +2.00 1 5.00 99 4640 ---- 7.00B 4.35A 4.35A 6.75 +1.90 4.85 3 4650 ---- 6.50B 4.15A 4.15A 6.50 +1.90 4.60 50 4660 ---- 6.25B 3.95A 6.25B 6.00 +1.60 4.40 3 4670 ---- 6.00B 3.80A 6.00B 5.75 +1.60 4.15 4680 ---- 5.75B 3.60A 5.75B 5.50 +1.55 3.95 9 4690 ---- 5.50B 3.45A 5.50B 5.25 +1.50 3.75 251 4700 ---- 5.00B 3.30A 3.30A 5.00 +1.40 3.60 6 276 4710 ---- 4.95B 3.15A 3.15A 4.80 +1.40 3.40 2 4720 ---- 4.75B 3.00A 4.75B 4.60 +1.35 3.25 2 4730 ---- 4.55B 2.85A 4.55B 4.40 +1.35 3.05 1 4740 ---- 4.30B 2.70A 2.70A 4.20 +1.30 2.90 4750 ---- 4.10B 2.60A 4.10B 4.00 +1.25 2.75 260 4760 ---- 3.90B 2.45A 2.45A 3.80 +1.15 2.65 1 4770 ---- 3.70B 2.35A 3.70B 3.65 +1.15 2.50 25 4780 ---- 3.55B 2.25A 3.55B 3.45 +1.05 2.40 22 4800 ---- 3.20B 2.05A 3.20B 3.15 +1.00 1 2.15 72 4850 ---- 2.50B ---- 2.45B 2.50 +.85 1.65 91 4900 ---- 1.90B ---- 1.90B 1.95 +.65 1.30 10 681 4950 ---- 1.50B ---- 1.50B 1.55 +.55 1.00 28 5000 ---- 1.15B ---- 1.15B 1.20 +.40 .80 27 5050 ---- .90B ---- .90B .95 +.35 .60 25 5100 ---- .65B ---- .65B .75 +.30 1 .45 5 131 5150 ---- .50B ---- .50B .60 +.25 .35 1 5200 ---- .40B ---- .40B .45 +.20 .25 5300 ---- .25B ---- .25B .25 +.10 .15 4 5400 ---- .15B ---- .15B .15 +.05 .10 5500 ---- .10B ---- .10B .10 +.05 .05 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2856.50B 2809.25A 2854.25B 2922.75 +70.75 2852.00 1 900 ---- 2758.25B 2711.00A 2711.00A 2824.25 +70.75 2753.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3532.75B 3487.75A 3487.75A 3601.50 +71.00 3530.50 1000 ---- 2650.50B 2604.25A 2604.25A 2717.25 +70.50 2646.75 1100 ---- 2552.75B 2506.50A 2506.50A 2619.25 +70.50 2548.75 1200 ---- 2455.25B 2408.75A 2408.75A 2521.25 +70.25 2451.00 1300 ---- 2357.75B 2311.25A 2355.50B 2423.50 +70.00 2353.50 1400 ---- 2260.25B 2214.00A 2214.00A 2325.75 +69.75 2256.00 1500 ---- 2163.00B 2116.75A 2116.75A 2228.25 +69.75 2158.50 1600 ---- 2066.00B 2019.75A 2019.75A 2130.75 +69.50 2061.25 1700 ---- 1969.00B 1922.75A 1922.75A 2033.50 +69.25 1964.25 1800 ---- 1872.25B 1826.25A 1868.25B 1936.50 +69.25 1867.25 1900 ---- 1775.75B 1729.75A 1729.75A 1839.50 +68.75 1770.75 2000 ---- 1679.50B 1633.75A 1633.75A 1743.00 +68.50 1674.50 2100 ---- 1583.50B 1538.00A 1538.00A 1646.50 +68.25 1578.25 2200 ---- 1487.75B 1442.75A 1483.25B 1550.50 +68.00 1482.50 2250 ---- 1440.25B 1396.00A 1396.00A 1502.50 +67.50 1435.00 2300 ---- 1392.75B 1347.75A 1390.50B 1454.75 +67.50 1387.25 2350 ---- 1345.25B 1300.50A 1340.75B 1407.00 +67.25 1339.75 2400 ---- 1300.50B 1253.50A 1294.00B 1359.50 +67.00 1292.50 2450 ---- 1253.50B 1206.50A 1248.75B 1312.00 +66.75 1245.25 2500 ---- 1204.00B 1159.75A 1199.00B 1264.50 +66.25 1198.25 2550 ---- 1157.25B 1113.25A 1153.25B 1217.50 +66.00 1151.50 2600 ---- 1110.75B 1067.25A 1109.50B 1170.50 +65.50 1105.00 2650 ---- 1064.25B 1021.00A 1063.25B 1123.75 +65.00 1058.75 2700 ---- 1018.25B 975.25A 975.25A 1077.25 +64.50 1012.75 2750 ---- 972.75B 930.25A 930.25A 1031.00 +64.00 967.00 2800 ---- 929.00B 885.50A 923.00B 985.25 +63.50 921.75 2850 ---- 884.00B 841.50A 841.50A 939.75 +62.75 877.00 2900 ---- 839.50B 797.75A 836.75B 894.75 +62.00 832.75 2950 ---- 795.75B 754.75A 789.50B 850.25 +61.25 789.00 3000 ---- 752.50B 714.25A 714.25A 806.00 +60.00 746.00 1 3050 ---- 709.75B 671.00A 706.75B 762.75 +59.25 703.50 3100 ---- 668.00B 627.00A 664.50B 720.00 +58.25 661.75 3150 ---- 638.50B 587.00A 638.50B 677.75 +56.75 621.00 3200 ---- 637.75B 548.25A 637.00B 636.50 +55.50 581.00 1 3250 ---- 609.50B 510.50A 510.50A 596.00 +54.00 542.00 3300 ---- 569.50B 473.50A 473.50A 556.50 +52.50 504.00 3350 ---- 530.50B 438.00A 530.50B 517.75 +50.75 467.00 3400 ---- 492.50B 403.50A 403.50A 480.25 +49.00 431.25 3450 ---- 455.50B 370.25A 370.25A 443.75 +47.00 396.75 3500 ---- 419.75B 338.00A 419.75B 408.25 +45.00 363.25 29 3550 ---- 385.00B 307.25A 385.00B 374.00 +42.75 331.25 3600 ---- 351.50B 277.75A 351.50B 341.00 +40.50 300.50 3650 ---- 319.25B 249.75A 319.25B 309.25 +38.25 271.00 11 3700 ---- 288.50B 223.00A 288.50B 279.00 +36.00 243.00 3750 ---- 259.00B 198.00A 259.00B 250.25 +33.75 216.50 3800 ---- 231.25B 174.50A 231.25B 223.00 +31.25 191.75 70 3850 ---- 205.00B 152.75A 205.00B 197.50 +29.00 168.50 3900 ---- 180.50B 132.50A 180.50B 173.50 +26.75 146.75 3950 ---- 157.75B 114.25A 157.75B 151.50 +24.50 127.00 4000 ---- 136.75B 97.50A 136.75B 131.00 +22.00 109.00 22 4050 ---- 117.50B 82.50A 117.50B 112.50 +19.75 2 92.75 4100 72.25 100.25B 69.25A 100.25B 95.75 +17.50 4 78.25 2 14 4150 ---- 84.75B 57.75A 84.75B 80.75 +15.50 65.25 9 4200 51.75 71.00B 47.75A 71.00B 67.50 +13.25 9 54.25 12 12 4250 52.00 59.00B 39.25A 59.00B 56.00 +11.50 3 44.50 27 4300 45.75 48.75B 32.00A 45.75 46.00 +9.75 38 36.25 40 65 4350 27.75 39.75B 26.00A 26.00A 37.50 +8.00 1 29.50 1 3 4400 ---- 32.25B 21.00A 21.00A 30.50 +6.75 23.75 329 4450 ---- 26.00B 17.00A 17.00A 24.50 +5.50 19.00 1 4500 13.50 20.75B 13.50 20.75B 19.75 +4.75 5 15.00 73 4550 ---- 16.50B 10.75A 10.75A 15.75 +3.75 1 12.00 50 4600 ---- 13.25B 8.75A 8.75A 12.75 +3.25 9.50 4650 ---- 10.50B 7.00A 7.00A 10.25 +2.75 7.50 11 4700 ---- 8.25B 5.50A 5.50A 8.25 +2.25 6.00 1 4750 ---- 6.50B 4.35A 4.35A 6.50 +1.80 4.70 4800 ---- 5.25B 3.50A 3.50A 5.25 +1.55 3.70 4900 ---- 3.35B 2.25A 2.25A 3.35 +1.05 2.30 5000 ---- 2.05B ---- 2.05B 2.15 +.75 1.40 48 5100 ---- 1.25B ---- 1.25B 1.35 +.50 .85 2 5200 ---- .75B ---- .70B .85 +.35 .50 5300 ---- .45B ---- .45B .55 +.25 .30 5400 ---- .25B ---- .25B .35 +.15 .20 4 800 ---- 2846.25B 2800.00A 2843.75B 2913.25 +70.75 2842.50 900 ---- 2748.25B 2702.00A 2702.00A 2815.25 +70.75 2744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120067 79646 359277 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5109 2100 ---- ---- ---- ---- CAB UNCH CAB 1937 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1025 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB UNCH CAB 1172 2400 ---- ---- ---- ---- CAB UNCH CAB 3 2466 2450 ---- ---- ---- ---- CAB UNCH CAB 1274 2500 ---- ---- ---- ---- CAB UNCH CAB 2501 2550 ---- ---- ---- ---- CAB UNCH CAB 1741 2600 .05 .05 .05 .05 CAB UNCH 2 CAB 2383 2650 ---- ---- ---- ---- CAB UNCH CAB 2043 2700 ---- ---- ---- ---- CAB UNCH CAB 2288 2750 ---- ---- ---- ---- CAB UNCH CAB 1103 2770 ---- ---- ---- ---- CAB UNCH CAB 295 2780 ---- ---- ---- ---- CAB UNCH CAB 1 333 2790 ---- ---- ---- ---- CAB UNCH 1 CAB 2 883 2800 ---- ---- ---- ---- CAB UNCH CAB 4 2213 2810 ---- ---- ---- ---- CAB UNCH CAB 4 824 2820 ---- ---- ---- ---- CAB UNCH CAB 106 2830 ---- ---- ---- ---- CAB UNCH CAB 139 2840 ---- ---- ---- ---- CAB UNCH CAB 226 2850 ---- ---- ---- ---- CAB UNCH CAB 1096 2364 2860 ---- ---- ---- ---- CAB UNCH CAB 1 2152 2870 .05 .10B .05 .05 CAB -.05 2 .05 1 1263 2880 ---- .10B ---- .10B .05 UNCH .05 20 169 2890 ---- .10B ---- .10B .05 UNCH .05 20 613 2900 .20 .20 .05A .05A .05 UNCH 2 .05 31 5362 2910 ---- .10B ---- .10B .05 UNCH .05 20 467 2920 ---- .10B ---- .10B .05 UNCH .05 20 1000 2930 .05 .15B .05 .05 .05 UNCH 20 .05 20 565 2940 ---- .15B ---- .15B .05 UNCH .05 875 2950 .05 .15B .05 .05 .05 UNCH 196 .05 11 1918 2960 ---- .15B ---- .15B .05 UNCH .05 2492 2970 .25 .25 .05A .05A .05 UNCH 2 .05 1354 2980 .20 .20 .05A .05A .05 UNCH 5 .05 1479 2990 .20 .20 .05 .05 .05 UNCH 50 .05 2 2885 3000 .20 .20 .05 .05 .05 UNCH 4 .05 187 4827 3010 .20 .20 .05A .05A .05 -.05 1 .10 46 884 3020 .20 .20 .05 .05 .05 -.05 1525 .10 4 965 3030 .20 .25B .05A .05A .05 -.05 2 .10 976 1741 3040 .30 .30 .30 .10A .05 -.05 2 .10 376 1955 3050 .20 .25B .20 .10A .05 -.05 1 .10 3 1228 3060 .30 .30 .05 .05 .05 -.05 145 .10 1 736 3070 .20 .30B .05 .05 .05 -.10 3 .15 1 1572 3080 .20 .30B .05 .05 .05 -.10 105 .15 260 420 3090 .25 .30B .10A .10A .05 -.10 390 .15 128 1697 3100 .35 .35 .05 .10 .05 -.10 148 .15 39 4075 3110 .35 .35 .10A .10A .05 -.10 1 .15 1103 3120 .45 .45 .05 .05 .10 -.05 70 .15 543 3130 .15 .40B .10A .10A .10 -.10 10 .20 556 3140 ---- .40B .10A .10A .10 -.10 .20 50 338 3150 .35 .45B .10A .10A .10 -.10 7 .20 34 8027 3160 .10 .45B .10 .10 .10 -.10 502 .20 1 692 3170 .45 .50B .10 .10 .10 -.10 478 .20 89 297 3180 .50 .50 .10 .10 .10 -.10 17 .20 255 1086 3190 .10 .55B .10 .10 .10 -.15 19 .25 149 1681 3200 .15 .55B .10 .10 .10 -.15 7698 .25 568 4849 3210 .30 .60B .10 .10 .10 -.15 4 .25 116 821 3220 .65 .65 .10 .10 .10 -.15 8153 .25 69 1799 3230 .15 .65B .10 .10 .15 -.10 8 .25 12 991 3240 .70 .70 .10 .10 .15 -.10 29 .25 917 1015 3250 .20 .75B .10 .15B .15 -.10 772 .25 483 7034 3260 .10 .80B .10 .15 .15 -.15 81 .30 269 2770 3270 .20 .85B .15 .15 .15 -.15 1059 .30 281 1765 3280 .60 .95 .15 .15 .15 -.15 335 .30 138 1291 3290 .20 1.00 .15 .15 .15 -.15 1268 .30 13 978 3295 .15 .15 .15 .15 .15 UNCH 230 ---- 3300 .25 1.15 .10 .15B .15 -.20 3262 .35 1408 5668 3305 1.10 1.10 .15 .20B .15 -.20 1879 .35 3310 .85 1.25B .15 .20B .15 -.20 652 .35 66 1041 3315 .15 1.25B .15 .15 .15 -.20 521 .35 3320 1.25 1.35B .15 .15 .15 -.20 1638 .35 271 1575 3325 .15 1.40B .15 .20B .20 -.20 770 .40 3330 .70 1.50 .15 .15 .20 -.20 648 .40 104 2619 3335 1.45 1.55B .15 .15 .20 -.20 546 .40 3340 .30 1.70 .15 .15 .20 -.20 191 .40 19 2050 3345 .50 1.70B .20 .20 .20 -.25 123 .45 1 273 3350 .30 1.90B .20 .20 .20 -.25 3344 .45 2335 7985 3355 1.45 1.95B .20A .20A .20 -.30 3 .50 76 34 3360 .35 2.15B .20A .20A .20 -.30 462 .50 1056 2563 3365 2.25 2.25 .20 .20 .20 -.35 20 .55 762 804 3370 .40 2.40 .20 .20 .20 -.35 1457 .55 612 5033 3375 .65 2.50B .20 .20 .20 -.40 109 .60 179 143 3380 .45 2.75B .20A .20A .20 -.45 1690 .65 525 988 3385 .80 2.90B .25A .25A .25 -.45 542 .70 35 58 3390 .55 3.10B .25 .25A .25 -.50 188 .75 213 1220 3395 .60 3.40 .25A .25A .25 -.55 126 .80 280 375 3400 .50 3.55 .25 .25 .25 -.60 3894 .85 9507 10627 3405 2.85 3.80B .25 .25 .25 -.70 240 .95 976 627 3410 .85 4.10B .25A .25A .25 -.80 1437 1.05 5487 4277 3415 .70 4.40B .25 .25 .30 -.85 1029 1.15 997 1047 3420 .70 4.75B .30A .30A .30 -.95 452 1.25 1152 1755 3425 .90 5.00B .30 .30 .30 -1.10 446 1.40 400 789 3430 1.30 5.50B .30 .30 .30 -1.25 1369 1.55 269 917 3435 1.45 5.75B .30 .30 .35 -1.35 604 1.70 100 337 3440 1.25 6.25B .35A .35A .35 -1.55 2233 1.90 785 2167 3445 1.70 6.75B .35A .35A .40 -1.70 374 2.10 1160 1012 3450 1.95 7.25B .35 .40 .40 -1.90 5842 2.30 7019 5043 3455 3.05 8.00B .40 .40 .45 -2.10 1315 2.55 260 388 3460 2.05 8.50 .40A .45 .45 -2.40 2253 2.85 1719 1944 3465 2.50 9.25B .45 .45 .50 -2.65 1494 3.15 1735 1395 3470 3.45 10.00B .45 .50B .55 -2.95 4338 3.50 1888 2520 3475 3.80 10.75 .50 .55B .55 -3.30 1523 3.85 723 1141 3480 6.25 11.50B .50A 1.35B .60 -3.65 1951 4.25 1128 1438 3485 3.85 12.25B .55 .65B .65 -4.05 651 4.70 552 567 3490 4.55 13.25B .60 .70B .70 -4.55 2652 5.25 1764 2116 3495 7.75 14.00B .65 .75B .80 -4.95 1428 5.75 172 705 3500 6.25 15.25B .65 .90A .85 -5.40 9595 6.25 8373 8167 3505 5.75 16.25 .75A .75A .95 -5.80 821 6.75 363 604 3510 7.25 17.25B .80A 1.05B 1.00 -6.50 3753 7.50 1086 1309 3515 6.75 18.50B .85 1.15B 1.10 -6.90 957 8.00 1585 1486 3520 7.25 19.75B .95 1.30B 1.20 -7.55 4002 8.75 568 1505 3525 9.00 21.00B 1.05A 1.35A 1.35 -8.15 3154 9.50 2296 1708 3530 9.00 22.25B 1.15A 1.60B 1.45 -8.80 3573 10.25 1203 2630 3535 9.50 23.75B 1.20 1.65A 1.60 -9.65 664 11.25 581 380 3540 11.00 25.00B 1.40A 1.85A 1.80 -10.20 2065 12.00 942 1568 3545 13.00 26.50B 1.55A 2.15B 1.95 -11.05 3149 13.00 412 404 3550 12.50 28.00B 1.65 2.40A 2.15 -11.85 13811 14.00 12915 7933 3555 13.75 29.75B 1.85 2.70B 2.40 -12.60 954 15.00 760 978 3560 14.75 31.25B 2.05A 2.95B 2.65 -13.60 5685 16.25 4494 1879 3565 16.75 33.00B 2.25A 3.30B 2.90 -14.35 874 17.25 484 587 3570 22.75 34.75B 2.45A 3.60B 3.20 -15.30 10481 18.50 4718 1848 3575 18.00 36.50B 2.70A 3.90A 3.50 -16.25 5527 19.75 14473 1833 3580 18.50 38.25B 3.00A 4.40B 3.85 -17.15 2707 21.00 3556 3129 3585 28.50 40.25B 3.25A 4.80B 4.25 -18.25 2404 22.50 1282 938 3590 20.75 42.25B 3.60A 5.25 4.65 -19.10 2242 23.75 11011 3996 3595 24.50 44.25B 3.90A 5.75B 5.00 -20.25 1676 25.25 4404 1939 3600 26.25 46.25B 4.30 6.00 5.50 -21.25 13863 26.75 48156 15441 3605 26.50 48.50B 4.70A 6.75B 6.00 -22.25 1650 28.25 8443 1715 3610 28.00 50.75B 5.25A 6.75A 6.50 -23.50 1454 30.00 828 1875 3615 30.75 53.00B 5.75A 5.75A 7.25 -24.25 765 31.50 6210 1350 3620 31.25 55.25B 6.25A 8.50B 7.75 -25.50 4022 33.25 9940 3495 3625 32.50 57.50B 6.75 9.25B 8.50 -26.50 4904 35.00 4767 2587 3630 35.25 60.00B 7.25A 10.00 9.25 -27.50 1695 36.75 3312 1531 3635 44.25 62.50B 7.75A 10.75B 10.00 -28.75 559 38.75 273 468 3640 38.25 65.25B 8.50A 10.75A 10.75 -29.75 2287 40.50 5505 1836 3645 40.25 67.75B 9.25A 11.75A 11.50 -31.00 833 42.50 918 996 3650 42.25 70.50B 10.00 13.25 12.50 -32.25 9129 44.75 7119 4419 3655 44.25 73.25B 10.75A 14.75B 13.50 -33.25 1035 46.75 451 1682 3660 45.75 76.25B 11.50A 15.50B 14.50 -34.50 2159 49.00 1112 2357 3665 47.50 79.25B 12.50 17.00B 15.50 -35.75 2737 51.25 299 831 3670 50.00 82.25B 13.25A 18.00B 16.75 -36.75 1985 53.50 1479 2486 3675 51.25 85.50B 14.25A 19.25B 18.00 -38.00 2357 56.00 1312 2020 3680 83.75 88.75B 15.50 20.50B 19.25 -39.25 1507 58.50 746 1635 3685 54.25 92.00B 16.50A 22.00B 20.75 -40.25 996 61.00 354 688 3690 61.25 95.50B 17.75A 23.00A 22.25 -41.50 1627 63.75 1241 2047 3695 88.00 99.00B 18.75 24.75B 23.75 -42.75 1956 66.50 462 598 3700 67.75 102.75 20.50 26.50 25.25 -44.25 7625 69.50 3319 10523 3705 83.75 106.25B 21.75 28.50B 27.00 -45.25 1285 72.25 577 703 3710 71.50 109.75B 23.25 28.25A 28.75 -46.75 3169 75.50 767 1940 3715 73.50 113.75B 25.00A 31.25A 30.75 -47.75 548 78.50 244 821 3720 76.75 115.75B 26.50A 33.25A 32.75 -49.00 852 81.75 418 2431 3725 99.75 119.75B 28.25 36.50B 34.75 -50.25 1235 85.00 278 1110 3730 83.50 123.50B 30.00 37.25A 37.00 -51.50 550 88.50 223 1742 3735 84.75 127.50B 32.00 40.00A 39.50 -52.25 826 91.75 62 306 3740 93.25 131.75B 34.00 40.75A 41.75 -53.75 1204 95.50 221 1778 3745 95.75 135.50B 35.75 46.00B 44.25 -54.75 345 99.00 31 473 3750 100.00 140.25B 38.25A 48.00B 47.00 -55.75 3554 102.75 1128 8072 3755 92.50 144.50B 40.50A 48.75A 49.75 -56.75 49 106.50 55 184 3760 81.00 148.75B 43.00A 51.00A 52.50 -58.00 339 110.50 97 1865 3765 113.75 153.25B 45.50A 57.75B 55.50 -59.00 169 114.50 39 606 3770 100.00 158.25B 48.00A 60.50B 58.50 -60.00 370 118.50 416 2553 3775 117.00 162.25B 50.75A 77.75B 61.75 -60.75 5 122.50 163 541 3780 83.00 167.25B 53.75A 65.25A 65.00 -61.75 37 126.75 45 2002 3785 125.50 171.25B 56.50A 70.25B 68.25 -62.75 9 131.00 12 164 3790 142.75 176.50B 59.75A 73.00B 71.75 -63.50 63 135.25 51 1862 3795 144.00 180.75B 62.75A 108.75B 75.50 -64.25 12 139.75 19 692 3800 160.00 186.75B 66.25A 81.00B 79.25 -64.75 1515 144.00 1059 4505 3805 144.25 190.25B 69.50A 69.50A 83.00 -65.50 8 148.50 7 198 3810 146.75 195.50B 73.00A 107.50B 86.75 -66.25 12 153.00 24 1693 3815 161.50 200.00B 76.75A 76.75A 90.75 -67.00 8 157.75 2 361 3820 154.25 204.75B 80.50A 80.50A 95.00 -67.25 34 162.25 62 1821 3825 153.50 209.50B 84.25A 140.50B 99.00 -68.00 47 167.00 8 124 3830 164.50 214.75B 88.25A 122.00B 103.25 -68.25 84 171.50 4 1177 3835 165.25 219.50B 92.25A 92.25A 107.75 -68.50 7 176.25 2 236 3840 173.00 224.25B 96.25A 108.25A 112.00 -69.00 18 181.00 1 1993 3845 217.00 229.00B 100.50A 100.50A 116.50 -69.25 5 185.75 6 217 3850 ---- 234.00B 104.75A 104.75A 121.00 -69.50 577 190.50 565 6323 3855 165.75 239.25B 109.00A 109.00A 125.50 -69.75 2 195.25 2 121 3860 201.25 243.75B 113.50A 113.50A 130.25 -70.00 74 200.25 22 1478 3865 206.25 248.75B 117.75A 117.75A 135.00 -70.00 29 205.00 2 74 3870 217.50 254.00B 122.50A 211.25B 139.75 -70.25 14 210.00 4 1846 3875 258.50 259.00B 127.00A 127.00A 144.50 -70.25 7 214.75 5 983 3880 250.00 263.50B 131.50A 221.00B 149.25 -70.50 16 219.75 47 2450 3885 203.00 268.25B 136.25A 136.25A 154.00 -70.75 5 224.75 6 67 3890 217.50 273.25B 141.00A 178.50B 159.00 -70.50 5 229.50 5 1660 3895 226.75 277.50B 145.75A 229.75B 163.75 -70.75 5 234.50 4 158 3900 230.00 283.25B 150.50A 150.50A 168.75 -70.75 70 239.50 268 3526 3905 237.00 288.25B 155.25A 212.00B 173.50 -71.00 3 244.50 2 93 3910 266.25 293.00B 160.25A 199.75B 178.50 -70.75 5 249.25 6 2669 3915 243.25 298.00B 165.25A 165.25A 183.50 -70.75 3 254.25 1 60 3920 255.00 303.00B 170.00A 170.00A 188.25 -71.00 1 259.25 1790 3925 305.00 308.00B 174.75A 174.75A 193.25 -71.00 6 264.25 13 83 3930 191.50 313.00B 179.75A 199.50B 198.25 -71.00 2 269.25 1 1522 3935 ---- 317.00B 184.75A 184.75A 203.25 -70.75 274.00 4 13 3940 190.25 322.75B 189.75A 189.75A 208.25 -70.75 1 279.00 3 2007 3945 ---- 327.75B 194.75A 194.75A 213.25 -70.75 284.00 1 14 3950 302.50 333.25B 199.75A 232.75B 218.00 -71.00 34 289.00 1 2968 3955 ---- 337.75B 206.75A 206.75A 223.00 -71.00 294.00 2 5 3960 ---- 343.00B 211.75A 211.75A 228.00 -71.00 2 299.00 2 3094 3965 ---- 347.75B 216.25A 216.25A 233.00 -71.00 304.00 6 3970 ---- 352.75B 222.50A 222.50A 238.00 -71.00 309.00 2 2736 3975 ---- 357.75B 228.50A 228.50A 243.00 -71.00 314.00 34 3980 ---- 363.00B 233.50A 233.50A 248.00 -71.00 1 319.00 872 3985 ---- 368.00B 237.25A 237.25A 253.00 -71.00 324.00 1 3 3990 ---- 373.00B 243.25A 243.25A 258.00 -71.00 1 329.00 360 3995 ---- 377.75B 248.25A 248.25A 263.00 -71.00 334.00 7 4000 363.00 382.75B 250.00 270.25B 268.00 -71.00 1034 339.00 3 3850 4005 ---- 387.75B 258.25A 258.25A 273.00 -71.00 344.00 3 4010 ---- 393.25B 263.25A 263.25A 278.00 -71.00 349.00 2262 4015 ---- 398.00B 268.25A 268.25A 283.00 -71.00 354.00 2 4020 ---- 403.25B 272.75A 272.75A 288.00 -71.00 359.00 2074 4025 ---- 408.25B 277.75A 277.75A 293.00 -71.00 364.00 285 4030 ---- 412.75B 282.75A 282.75A 298.00 -71.00 369.00 50 581 4035 ---- 417.75B 287.75A 287.75A 303.00 -71.00 374.00 4040 ---- 422.75B 292.50A 292.50A 308.00 -71.00 1 379.00 719 4045 ---- 428.25B 297.50A 297.50A 313.00 -71.00 384.00 4050 410.00 433.00B 302.50A 302.50A 318.00 -71.00 27 389.00 130 2224 4055 ---- 437.75B 307.50A 307.50A 323.00 -71.00 394.00 1 4060 ---- 442.75B 312.50A 312.50A 328.00 -71.00 1 399.00 2 1091 4065 ---- 447.75B 317.50A 317.50A 333.00 -71.00 404.00 1 4070 348.50 453.25B 322.50A 355.25B 338.00 -71.00 1 409.00 2 1301 4075 ---- 458.25B 327.50A 327.50A 343.00 -71.00 414.00 2 4080 361.50 462.75B 332.25A 365.25B 348.00 -71.00 1 419.00 1 773 4085 ---- 467.75B 338.00A 338.00A 353.00 -71.00 424.00 4090 370.75 473.00B 343.00A 375.25B 358.00 -71.00 2 429.00 884 4095 ---- 477.75B 347.25A 347.25A 363.00 -71.00 434.00 1 4100 ---- 483.25B 353.00A 353.00A 368.00 -71.00 8 439.00 22 2268 4105 ---- 487.75B 358.00A 358.00A 373.00 -71.00 444.00 4110 ---- 492.50B 363.00A 363.00A 378.00 -71.00 449.00 369 4120 ---- 503.25B 373.00A 373.00A 388.00 -71.00 1 459.00 768 4125 ---- 508.25B 378.00A 378.00A 393.00 -71.00 464.00 4130 ---- 513.25B 383.00A 383.00A 398.00 -71.00 1 469.00 10 642 4140 ---- 523.25B 393.00A 393.00A 408.00 -71.00 479.00 399 4150 ---- 533.25B 403.00A 403.00A 418.00 -71.00 489.00 1 1998 4160 ---- 542.75B 413.00A 413.00A 428.00 -71.00 499.00 1061 4170 ---- 552.75B 423.00A 423.00A 438.00 -71.00 509.00 530 4180 ---- 562.75B 433.00A 433.00A 448.00 -71.00 2 519.00 495 4190 ---- 572.75B 443.00A 443.00A 458.00 -71.00 529.00 276 4200 464.00 583.00B 453.00A 453.00A 468.00 -70.75 1 538.75 3 1788 4210 ---- 592.75B 531.75A 531.75A 478.00 -70.75 548.75 167 4220 ---- 603.00B 541.75A 541.75A 488.00 -70.75 558.75 73 4230 ---- 612.75B 551.75A 551.75A 498.00 -70.75 568.75 364 4240 ---- 622.75B 561.75A 561.75A 508.00 -70.75 578.75 1440 4250 ---- 632.50B 571.75A 571.75A 518.00 -70.75 588.75 680 4260 ---- 642.50B 581.75A 581.75A 528.00 -70.75 598.75 379 4270 ---- 652.75B 591.75A 591.75A 538.00 -70.75 608.75 776 4280 ---- 662.75B 601.75A 601.75A 548.00 -70.75 618.75 135 4290 ---- 673.00B 611.75A 611.75A 558.00 -70.75 628.75 241 4300 ---- 682.75B 621.75A 621.75A 568.00 -70.75 638.75 1 1098 4310 ---- 692.75B 631.75A 631.75A 578.00 -70.75 648.75 54 4320 ---- 702.75B 641.75A 641.75A 588.00 -70.75 658.75 632 4330 ---- 712.75B 651.75A 651.75A 598.00 -70.75 668.75 46 4340 ---- 722.75B 660.25A 660.25A 608.00 -70.75 678.75 101 4350 ---- 732.75B 671.75A 671.75A 618.00 -70.75 1 688.75 1 474 4360 ---- 742.75B 680.25A 680.25A 628.00 -70.75 698.75 511 4370 ---- 752.50B 691.75A 691.75A 638.00 -70.75 708.75 263 4380 ---- 762.50B 701.75A 701.75A 648.00 -70.75 718.75 62 4390 ---- 772.50B 711.75A 711.75A 658.00 -70.75 728.75 91 4400 ---- 782.75B 721.75A 721.75A 668.00 -70.75 738.75 629 4410 ---- 793.00B 731.75A 731.75A 678.00 -70.75 748.75 120 4420 ---- 803.00B 741.75A 741.75A 688.00 -70.75 758.75 8 4430 ---- 813.00B 751.75A 751.75A 698.00 -70.75 768.75 30 4440 ---- 822.75B 761.75A 761.75A 708.00 -70.75 778.75 85 4450 ---- 833.00B 771.75A 771.75A 718.00 -70.75 788.75 186 4460 ---- 842.00B 781.75A 781.75A 728.00 -70.75 798.75 25 4470 ---- 852.50B 791.75A 791.75A 738.00 -70.75 808.75 27 4480 ---- 862.50B 801.75A 801.75A 748.00 -70.75 818.75 81 4490 ---- 872.75B 811.75A 811.75A 758.00 -70.75 828.75 35 4500 ---- 882.50B 821.75A 821.75A 768.00 -70.75 838.75 65 4510 ---- 892.50B 831.75A 831.75A 778.00 -70.75 848.75 49 4520 ---- 902.50B 841.75A 841.75A 788.00 -70.75 858.75 54 4530 ---- 912.50B 851.75A 851.75A 797.75 -71.00 868.75 4540 ---- 922.75B 861.75A 861.75A 807.75 -71.00 878.75 26 4550 ---- 933.00B 871.75A 871.75A 817.75 -71.00 888.75 16 4560 ---- 942.50B 881.75A 881.75A 827.75 -71.00 898.75 4570 ---- 952.75B 891.75A 891.75A 837.75 -71.00 908.75 4580 ---- 963.00B 901.75A 901.75A 847.75 -71.00 918.75 4590 ---- 972.50B 911.75A 911.75A 857.75 -71.00 928.75 4600 ---- 983.00B 921.75A 921.75A 867.75 -71.00 938.75 256 4610 ---- 993.00B 931.75A 931.75A 877.75 -71.00 948.75 4620 ---- 1003.00B 941.75A 941.75A 887.75 -71.00 958.75 74 4630 ---- 1012.75B 951.75A 951.75A 897.75 -71.00 968.75 7 4640 ---- 1023.00B 961.75A 961.75A 907.75 -71.00 978.75 10 4650 ---- 1032.75B 971.75A 971.75A 917.75 -71.00 1 988.75 22 4660 ---- 1042.50B 981.75A 981.75A 927.75 -71.00 998.75 7 4670 ---- 1052.50B 991.75A 991.75A 937.75 -71.00 1008.75 4680 ---- 1063.00B 1001.75A 1001.75A 947.75 -71.00 1018.75 4690 ---- 1073.00B 1011.75A 1011.75A 957.75 -71.00 1028.75 4700 ---- 1082.50B 1021.75A 1021.75A 967.75 -71.00 1038.75 4710 ---- 1093.00B 1031.75A 1031.75A 977.75 -71.00 1048.75 4720 ---- 1102.75B 1041.75A 1041.75A 987.75 -71.00 1058.75 4730 ---- 1112.50B 1051.75A 1051.75A 997.75 -71.00 1068.75 7 4740 ---- 1122.75B 1061.75A 1061.75A 1007.75 -71.00 1078.75 4750 ---- 1133.00B 1071.75A 1071.75A 1017.75 -71.00 1088.75 2 4760 ---- 1143.00B 1081.75A 1081.75A 1027.75 -71.00 1098.75 4770 ---- 1153.00B 1091.75A 1091.75A 1037.75 -71.00 1108.75 7 4780 ---- 1162.75B 1101.75A 1101.75A 1047.75 -71.00 1118.75 4790 ---- 1172.75B 1111.75A 1111.75A 1057.75 -71.00 1128.75 4800 ---- 1183.00B 1121.75A 1121.75A 1067.75 -71.00 1138.75 3 4810 ---- 1193.00B 1131.75A 1131.75A 1077.75 -71.00 1148.75 7 4820 ---- 1203.00B 1141.75A 1141.75A 1087.75 -71.00 1158.75 4830 ---- 1212.50B 1151.75A 1151.75A 1097.75 -71.00 1168.75 4840 ---- 1222.50B 1161.75A 1161.75A 1107.75 -71.00 1178.75 4850 ---- 1232.50B 1171.75A 1171.75A 1117.75 -71.00 1188.75 4860 ---- 1243.00B 1181.75A 1181.75A 1127.75 -71.00 1198.75 4870 ---- 1253.00B 1191.75A 1191.75A 1137.75 -71.00 1208.75 4880 ---- 1263.00B 1201.75A 1201.75A 1147.75 -71.00 1218.75 4890 ---- 1272.50B 1211.75A 1211.75A 1157.75 -71.00 1228.75 1 4900 ---- 1282.50B 1221.75A 1221.75A 1167.75 -71.00 1238.75 4910 ---- 1292.50B 1231.50A 1231.50A 1177.75 -71.00 1248.75 4920 ---- 1302.50B 1241.50A 1241.50A 1187.75 -71.00 1258.75 4930 ---- 1312.50B 1251.75A 1251.75A 1197.75 -71.00 1268.75 4940 ---- 1322.25B 1261.50A 1261.50A 1207.75 -71.00 1278.75 4950 ---- 1333.00B 1271.50A 1271.50A 1217.75 -71.00 1288.75 4960 ---- 1343.00B 1281.50A 1281.50A 1227.75 -71.00 1298.75 4970 ---- 1352.50B 1291.50A 1291.50A 1237.75 -71.00 1308.75 4980 ---- 1362.75B 1301.50A 1301.50A 1247.75 -71.00 1318.75 4990 ---- 1372.50B 1311.50A 1311.50A 1257.75 -71.00 1328.75 5000 ---- 1382.75B 1321.50A 1321.50A 1267.75 -71.00 1338.75 588 5010 ---- 1392.50B 1331.50A 1331.50A 1277.75 -71.00 1348.75 5020 ---- 1402.75B 1341.50A 1341.50A 1287.75 -71.00 1358.75 5030 ---- 1412.50B 1351.50A 1351.50A 1297.75 -71.00 1368.75 5040 ---- 1422.50B 1361.50A 1361.50A 1307.75 -71.00 1378.75 5050 ---- 1432.75B 1371.50A 1371.50A 1317.75 -71.00 1388.75 5100 ---- 1482.25B 1421.50A 1421.50A 1367.75 -71.00 1438.75 1 5150 ---- 1532.50B 1471.50A 1471.50A 1417.75 -71.00 1488.75 5200 ---- 1582.00B 1521.50A 1521.50A 1467.75 -71.00 1538.75 5250 ---- 1632.25B 1571.50A 1571.50A 1517.75 -70.75 1588.50 5300 ---- 1682.00B 1621.50A 1621.50A 1567.75 -70.75 1638.50 3 5350 ---- 1732.50B 1671.50A 1671.50A 1617.75 -70.75 1688.50 5400 ---- 1782.25B 1721.50A 1721.50A 1667.75 -70.75 1738.50 5450 ---- 1832.25B 1771.50A 1771.50A 1717.75 -70.75 1788.50 5500 ---- 1882.50B 1821.50A 1821.50A 1767.75 -70.75 1838.50 5600 ---- 1982.50B 1921.50A 1921.50A 1867.75 -70.75 1938.50 5700 ---- 2082.75B 2021.50A 2021.50A 1967.75 -70.75 2038.50 5800 ---- 2182.75B 2121.25A 2121.25A 2067.75 -70.75 2138.50 5900 ---- 2282.50B 2221.25A 2221.25A 2167.75 -70.75 2238.50 6 7100 ---- 3481.75B 3421.00A 3421.00A 3367.50 -70.75 3438.25 726 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4481.50B 4420.75A 4420.75A 4367.25 -70.75 4438.00 965 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 93 1400 ---- ---- ---- ---- .05 -.05 .10 1500 .25 .25 .15A .15A .10 UNCH 24 .10 300 570 1600 ---- ---- ---- ---- .10 -.10 .20 5 1700 ---- .35B .25A .35B .15 -.15 .30 2 1800 ---- .45B .30A .45B .25 -.15 .40 54 1900 ---- .60B .35A .60B .35 -.20 .55 161 2000 .75 .85 .45A .45A .45 -.30 210 .75 7 2895 2100 .70 1.15B .60A .75B .60 -.40 32 1.00 848 2150 .80 1.30B .65A .65A .65 -.50 1 1.15 463 2200 1.00 1.50B .75A .95B .75 -.55 71 1.30 3 788 2250 1.70 1.75B .85A .85A .90 -.60 5 1.50 20 413 2300 2.05 2.05 1.00A 1.00A 1.00 -.75 13 1.75 5 1594 2350 1.50 2.35B 1.15A 1.55B 1.20 -.75 1 1.95 366 2400 2.65 2.70 1.30 1.30 1.35 -.90 579 2.25 469 2053 2450 ---- 3.10B 1.50A 1.50A 1.55 -1.00 2.55 1 891 2500 2.15 3.55B 1.75 1.80B 1.80 -1.10 87 2.90 6 2568 2550 3.80 4.05B 2.00 2.05B 2.10 -1.20 63 3.30 5 506 2600 4.50 4.60B 2.25A 2.70B 2.40 -1.35 5 3.75 8 670 2650 4.70 5.25B 2.60A 2.60A 2.70 -1.55 369 4.25 148 837 2700 6.00 6.00 2.95A 2.95A 3.10 -1.70 167 4.80 2 706 2750 4.70 6.75B 3.35A 3.35A 3.55 -1.95 2 5.50 21 1530 2770 ---- 7.00B 3.55A 3.55A 3.75 -2.00 5.75 440 2780 ---- 7.25B 3.65A 3.65A 3.85 -2.15 6.00 80 159 2790 ---- 7.50B 3.70A 3.70A 3.95 -2.05 6.00 204 396 2800 7.00 7.75B 3.80A 3.80A 4.05 -2.20 634 6.25 406 2239 2810 6.25 8.00B 3.90A 6.50B 4.15 -2.10 4 6.25 200 394 2820 ---- 8.25B 4.05A 4.05A 4.25 -2.25 2 6.50 238 2830 8.25 8.50B 4.15A 4.15A 4.35 -2.40 344 6.75 196 396 2840 ---- 8.75B 4.25A 4.25A 4.50 -2.50 7.00 264 2873 2850 ---- 9.00B 4.35A 4.35A 4.60 -2.40 7.00 201 1058 2860 6.25 9.25B 4.50A 4.50A 4.75 -2.50 1 7.25 1 32 2870 ---- 9.50B 4.60A 4.60A 4.90 -2.60 7.50 1 166 2880 5.25 9.75B 4.75A 4.75A 5.00 -2.75 1 7.75 1 1239 2890 ---- 10.00B 4.85A 4.85A 5.25 -2.75 1 8.00 947 2900 9.25 10.50B 4.90 5.25B 5.25 -3.00 59 8.25 10 1497 2910 ---- 10.75B 5.25A 5.25A 5.50 -3.00 8.50 339 2920 ---- 11.00B 5.50A 5.50A 5.50 -3.25 2 8.75 2 243 2930 9.00 11.50B 5.50A 9.75B 5.75 -3.25 79 9.00 10 653 2940 ---- 11.75B 5.75A 5.75A 6.00 -3.25 5 9.25 1 110 2950 10.50 12.25B 5.75A 5.75A 6.00 -3.50 30 9.50 9 492 2960 ---- 12.50B 6.00A 6.00A 6.25 -3.50 9.75 1 434 2970 6.00 13.00B 6.00 6.50B 6.50 -3.50 225 10.00 4 212 2980 ---- 13.50B 6.25A 6.25A 6.75 -3.75 10.50 9 871 2990 ---- 14.00B 6.50A 6.50A 7.00 -3.75 10.75 1 90 3000 13.75 14.25B 6.75 7.00B 7.00 -4.00 2807 11.00 350 4392 3010 ---- 14.75B 7.00A 7.00A 7.25 -4.25 1 11.50 4 276 3020 ---- 15.50B 7.25A 7.25A 7.50 -4.25 11.75 5 152 3030 ---- 16.00B 7.50A 7.50A 7.75 -4.50 2 12.25 104 3040 ---- 16.50B 7.50A 7.50A 8.00 -4.50 1 12.50 243 3050 15.25 17.00B 7.75A 7.75A 8.25 -4.75 144 13.00 507 2313 3060 8.50 17.75B 8.00A 8.00A 8.50 -5.00 1 13.50 2 691 3070 ---- 18.25B 8.25A 8.25A 8.75 -5.25 27 14.00 800 841 3080 ---- 19.00B 8.75A 8.75A 9.25 -5.25 14.50 1 772 3090 ---- 19.50B 9.00A 9.00A 9.50 -5.50 15.00 327 3100 20.00 20.25B 9.25A 9.25A 9.75 -5.75 111 15.50 309 1340 3110 16.50 21.00B 9.50A 10.25 10.00 -6.00 104 16.00 3 438 3120 20.25 21.75B 9.75A 12.25B 10.50 -6.00 32 16.50 418 3130 20.00 22.75B 10.25A 10.25A 10.75 -6.50 28 17.25 5 696 3140 ---- 23.50B 10.50A 10.50A 11.25 -6.50 17.75 5 462 3150 20.50 24.25B 11.00A 11.00A 11.50 -7.00 842 18.50 284 879 3160 ---- 25.25B 11.25A 11.25A 12.00 -7.25 13 19.25 68 751 3170 24.00 26.25B 11.75A 26.25B 12.50 -7.50 1 20.00 6 867 3180 24.25 27.25B 12.25A 27.25B 13.00 -7.75 323 20.75 71 673 3190 15.25 28.25B 12.50A 12.50A 13.50 -8.00 179 21.50 1 200 3200 26.50 29.25 13.00A 13.00A 14.00 -8.25 2835 22.25 64 5188 3210 ---- 30.50B 13.50A 13.50A 14.50 -8.75 314 23.25 70 406 3220 ---- 31.75B 14.00A 14.00A 15.00 -9.00 15 24.00 1040 3230 30.25 32.75B 14.75A 14.75A 15.75 -9.25 2 25.00 1377 3240 ---- 34.25B 15.25A 15.25A 16.25 -9.75 174 26.00 45 143 3250 26.75 35.50B 15.75A 17.00 17.00 -10.00 1045 27.00 593 1477 3260 24.00 36.75B 16.50A 16.50A 17.75 -10.25 2 28.00 89 740 3270 29.00 38.25B 17.00A 17.00A 18.50 -10.75 481 29.25 328 281 3280 ---- 39.75B 17.75A 17.75A 19.25 -11.00 4 30.25 18 96 3290 ---- 41.25B 18.50A 18.50A 20.00 -11.50 31.50 13 304 3300 36.50 43.00B 19.25A 21.00B 20.75 -12.00 843 32.75 1308 3841 3310 40.00 44.75B 20.00A 21.75B 21.75 -12.50 32 34.25 53 451 3320 ---- 46.25B 21.00A 21.00A 22.50 -13.00 1 35.50 72 217 3330 43.75 48.25B 21.75A 21.75A 23.50 -13.50 335 37.00 152 368 3340 44.25 50.00B 22.75A 22.75A 24.50 -14.00 4 38.50 2 370 3350 44.75 52.00B 23.75A 23.75A 25.50 -14.50 2753 40.00 673 2923 3360 ---- 54.00B 24.75A 24.75A 26.50 -15.25 1222 41.75 48 279 3370 49.50 56.00B 25.75A 25.75A 27.75 -15.50 21 43.25 88 362 3380 47.75 58.25B 26.75A 26.75A 29.00 -16.00 161 45.00 662 621 3390 40.50 60.50B 28.00A 28.00A 30.25 -16.75 12 47.00 99 489 3400 47.75 62.75 29.00 31.75 31.50 -17.25 861 48.75 452 4130 3410 40.25 65.25B 30.25A 38.25B 32.75 -18.00 124 50.75 47 391 3420 62.75 67.75B 31.75A 40.75B 34.25 -18.50 72 52.75 20 459 3430 60.00 70.25B 33.00A 40.75B 35.75 -19.25 23 55.00 42 515 3440 59.75 72.75B 34.50A 42.50B 37.25 -20.00 54 57.25 156 440 3450 72.00 75.50B 36.00A 36.00A 38.75 -20.75 398 59.50 427 1314 3460 45.25 78.25B 37.50A 46.00B 40.50 -21.25 11 61.75 41 229 3470 53.00 81.25B 39.00A 49.75B 42.25 -22.00 86 64.25 71 858 3480 50.00 84.25B 40.75A 51.75B 44.00 -22.75 5 66.75 105 373 3490 69.00 87.25B 42.50A 54.00B 46.00 -23.25 75 69.25 6 466 3500 69.75 90.25B 44.25 48.50 48.00 -24.00 1823 72.00 739 3266 3510 57.25 93.50B 46.25A 54.75B 50.00 -24.75 3 74.75 19 314 3520 57.25 97.00B 48.00A 59.75B 52.00 -25.50 175 77.50 268 430 3530 88.00 100.25B 50.25A 50.25A 54.25 -26.25 77 80.50 2 535 3540 92.00 104.00B 52.25A 63.50B 56.50 -27.00 46 83.50 63 509 3550 87.00 107.50B 54.50A 54.50A 58.75 -28.00 1121 86.75 499 2681 3560 101.00 111.25B 56.75A 61.75B 61.25 -28.75 54 90.00 38 115 3570 96.25 115.25B 59.00A 71.50B 63.75 -29.50 10 93.25 100 333 3580 93.50 119.00B 61.50A 61.50A 66.50 -30.00 39 96.50 4 1080 3590 ---- 123.25B 64.00A 64.00A 69.25 -30.75 7 100.00 137 289 3600 100.00 127.25B 66.75A 72.50B 72.00 -31.75 1111 103.75 1124 4823 3610 83.00 131.75B 69.25A 83.50B 75.00 -32.50 41 107.50 17 500 3620 127.75 136.00B 72.25A 86.75B 78.00 -33.25 657 111.25 63 263 3630 119.25 140.50B 75.00A 75.00A 81.00 -34.25 15 115.25 339 389 3640 129.00 145.25B 78.00A 84.75B 84.25 -35.00 36 119.25 16 302 3650 132.50 150.00B 81.25A 88.25B 87.75 -35.75 359 123.50 39 1370 3660 130.50 154.75B 84.50A 100.75B 91.00 -36.75 49 127.75 10 340 3670 141.25 159.75B 87.75A 87.75A 94.75 -37.25 482 132.00 11 1106 3680 107.25 165.00B 91.25A 91.25A 98.25 -38.50 23 136.75 119 451 3690 149.75 170.00B 94.75A 103.00B 102.00 -39.25 153 141.25 4 325 3700 140.75 175.50B 98.50A 106.50 106.00 -40.00 1614 146.00 1187 3397 3710 149.00 181.00B 102.25A 102.25A 110.00 -41.00 49 151.00 87 257 3720 175.50 186.50B 106.25A 106.25A 114.25 -41.75 69 156.00 32 280 3730 ---- 192.25B 110.25A 110.25A 118.50 -42.75 9 161.25 239 3740 ---- 198.25B 114.50A 114.50A 123.00 -43.75 4 166.75 2 407 3750 187.00 204.00B 118.75A 118.75A 127.75 -44.50 566 172.25 7 2446 3760 167.50 210.25B 123.25A 123.25A 132.50 -45.25 153 177.75 3 292 3770 203.75 216.50B 127.75A 161.50B 137.25 -46.25 9 183.50 2 196 3780 139.00 223.00B 132.50A 143.00B 142.25 -47.25 10 189.50 2 439 3790 ---- 229.50B 137.25A 137.25A 147.50 -48.00 195.50 367 3800 179.00 236.00B 142.50A 143.25A 152.75 -48.75 359 201.50 53 2320 3810 ---- 242.75B 147.50A 147.50A 158.25 -49.75 42 208.00 2 141 3820 175.50 249.75B 152.75A 179.50B 164.00 -50.50 1 214.50 3 466 3830 ---- 256.75B 158.25A 158.25A 169.50 -51.50 221.00 253 416 3840 ---- 264.00B 164.00A 164.00A 175.50 -52.25 227.75 295 3850 207.50 271.25B 169.75A 208.25B 181.50 -53.00 145 234.50 4 1938 3860 ---- 278.75B 175.75A 175.75A 187.75 -53.75 40 241.50 1 433 3870 208.50 286.50B 181.75A 181.75A 194.00 -54.75 8 248.75 1 332 3880 ---- 290.50B 188.00A 188.00A 200.50 -55.50 256.00 11 357 3890 ---- 296.00B 194.25A 194.25A 207.00 -56.50 263.50 431 3900 ---- 305.50B 200.75A 200.75A 213.75 -57.25 34 271.00 386 2948 3910 ---- 312.00B 207.50A 207.50A 220.75 -57.75 278.50 1 124 3920 226.25 320.00B 214.25A 228.75B 227.75 -58.50 60 286.25 461 3930 233.00 328.25B 221.25A 231.50A 235.00 -59.25 34 294.25 721 3940 ---- 336.75B 228.25A 228.25A 242.25 -60.00 3 302.25 114 3950 ---- 346.75B 235.50A 235.50A 249.75 -60.75 121 310.50 3 945 3960 ---- 353.75B 243.00A 243.00A 257.50 -61.25 318.75 174 3970 ---- 362.50B 250.50A 250.50A 265.25 -61.75 327.00 286 3980 ---- 371.25B 258.25A 258.25A 273.00 -62.50 335.50 58 3990 ---- 380.00B 280.25A 280.25A 281.00 -63.00 2 344.00 395 4000 339.50 390.25B 286.00 288.00 289.25 -63.50 139 352.75 5 859 4010 ---- 398.00B 297.00A 297.00A 297.50 -64.00 361.50 255 4020 400.00 407.00B 305.50A 305.50A 305.75 -64.50 1 370.25 52 4030 ---- 417.25B 314.25A 314.25A 314.25 -65.00 379.25 431 4040 ---- 425.50B 323.00A 323.00A 323.00 -65.25 388.25 151 4050 ---- 434.75B 331.75A 331.75A 331.50 -65.75 397.25 2 767 4060 ---- 444.00B 341.00A 341.00A 340.50 -66.00 406.50 96 4070 ---- 453.50B 350.00A 350.00A 349.25 -66.50 415.75 1 153 4080 ---- 463.00B 359.25A 359.25A 358.25 -66.75 30 425.00 388 4090 ---- 472.50B 368.50A 368.50A 367.25 -67.00 434.25 126 4100 ---- 483.50B 378.00A 378.00A 376.50 -67.25 159 443.75 911 4110 ---- 491.50B 387.50A 387.50A 385.75 -67.50 453.25 80 4120 ---- 501.25B 397.00A 397.00A 395.00 -67.75 462.75 132 4130 ---- 510.75B 460.50A 460.50A 404.25 -68.00 472.25 7 167 4140 ---- 520.50B 470.00A 470.00A 413.75 -68.00 481.75 69 4150 ---- 531.75B 479.50A 479.50A 423.00 -68.50 491.50 1420 4160 ---- 540.00B 489.25A 489.25A 432.50 -68.75 501.25 96 4170 ---- 549.75B 499.00A 499.00A 442.00 -68.75 510.75 445 4180 ---- 559.50B 508.75A 508.75A 451.75 -68.75 520.50 148 4190 ---- 569.25B 518.50A 518.50A 461.25 -69.00 530.25 118 4200 ---- 579.00B 528.25A 528.25A 470.75 -69.25 1 540.00 736 4210 ---- 588.75B 538.00A 538.00A 480.50 -69.25 549.75 80 4220 ---- 598.75B 547.75A 547.75A 490.25 -69.25 559.50 22 4230 ---- 609.50B 557.50A 557.50A 500.00 -69.25 569.25 51 4240 ---- 619.50B 567.25A 567.25A 509.75 -69.50 579.25 98 4250 ---- 628.25B 577.25A 577.25A 519.50 -69.50 589.00 40 4260 ---- 639.00B 587.00A 587.00A 529.25 -69.50 598.75 225 4270 ---- 648.00B 597.00A 597.00A 539.00 -69.75 608.75 46 4280 ---- 658.00B 606.75A 606.75A 548.75 -69.75 618.50 99 4290 ---- 667.75B 616.75A 616.75A 558.50 -70.00 628.50 25 4300 ---- 677.75B 626.50A 626.50A 568.50 -69.75 638.25 654 4310 ---- 687.50B 636.50A 636.50A 578.25 -70.00 648.25 15 4320 ---- 697.50B 646.25A 646.25A 588.00 -70.00 658.00 8 4330 ---- 707.50B 656.25A 656.25A 598.00 -70.00 668.00 36 4340 ---- 718.25B 666.25A 666.25A 607.75 -70.00 677.75 11 4350 ---- 727.25B 676.00A 676.00A 617.75 -70.00 687.75 61 4360 ---- 737.25B 686.00A 686.00A 627.50 -70.25 697.75 2 4370 ---- 748.00B 696.00A 696.00A 637.50 -70.00 707.50 4380 ---- 757.00B 705.75A 705.75A 647.25 -70.25 717.50 2 4390 ---- 767.00B 715.75A 715.75A 657.25 -70.25 727.50 37 4400 ---- 777.00B 725.75A 725.75A 667.25 -70.25 737.50 36 4410 ---- 787.75B 735.75A 735.75A 677.00 -70.25 747.25 4 4420 ---- 796.75B 745.75A 745.75A 687.00 -70.25 757.25 2 4430 ---- 806.75B 755.50A 755.50A 697.00 -70.25 767.25 4440 ---- 816.75B 765.50A 765.50A 706.75 -70.50 777.25 4450 ---- 826.75B 775.50A 775.50A 716.75 -70.25 787.00 22 4460 ---- 836.50B 785.50A 785.50A 726.75 -70.25 797.00 4470 ---- 846.50B 795.50A 795.50A 736.50 -70.50 807.00 4480 ---- 856.50B 805.25A 805.25A 746.50 -70.50 817.00 4490 ---- 866.50B 815.25A 815.25A 756.50 -70.50 827.00 4500 ---- 876.50B 825.25A 825.25A 766.50 -70.50 837.00 19 4510 ---- 886.50B 835.25A 835.25A 776.25 -70.50 846.75 4520 ---- 896.50B 845.25A 845.25A 786.25 -70.50 856.75 4530 ---- 906.25B 855.25A 855.25A 796.25 -70.50 866.75 4540 ---- 916.25B 865.25A 865.25A 806.25 -70.50 876.75 4550 ---- 926.25B 875.00A 875.00A 816.25 -70.50 886.75 12 4560 ---- 936.25B 885.00A 885.00A 826.00 -70.75 896.75 4570 ---- 946.25B 895.00A 895.00A 836.00 -70.75 906.75 4580 ---- 956.25B 905.00A 905.00A 846.00 -70.50 916.50 21 4590 ---- 966.00B 915.00A 915.00A 856.00 -70.50 926.50 25 4600 ---- 976.00B 925.00A 925.00A 866.00 -70.50 936.50 31 4610 ---- 987.00B 935.00A 935.00A 876.00 -70.50 946.50 4620 ---- 996.75B 945.00A 945.00A 885.75 -70.75 956.50 4630 ---- 1006.00B 954.75A 954.75A 895.75 -70.75 966.50 4640 ---- 1016.00B 964.75A 964.75A 905.75 -70.75 976.50 4650 ---- 1026.00B 974.75A 974.75A 915.75 -70.75 1 986.50 16 4660 ---- 1035.75B 984.75A 984.75A 925.75 -70.50 996.25 4670 ---- 1045.75B 994.75A 994.75A 935.75 -70.50 1006.25 4680 ---- 1056.50B 1004.75A 1004.75A 945.50 -70.75 1016.25 4690 ---- 1065.75B 1014.75A 1014.75A 955.50 -70.75 1026.25 4700 ---- 1077.75B 1024.75A 1024.75A 965.50 -70.75 1036.25 4710 ---- 1085.75B 1034.50A 1034.50A 975.50 -70.75 1046.25 4720 ---- 1096.50B 1044.50A 1044.50A 985.50 -70.75 1056.25 4730 ---- 1105.50B 1054.50A 1054.50A 995.50 -70.50 1066.00 4740 ---- 1115.50B 1064.50A 1064.50A 1005.50 -70.50 1076.00 4750 ---- 1127.00B 1074.50A 1074.50A 1015.50 -70.50 1086.00 4760 ---- 1136.50B 1084.50A 1084.50A 1025.25 -70.75 1096.00 4770 ---- 1145.50B 1094.50A 1094.50A 1035.25 -70.75 1106.00 4800 ---- 1176.75B 1124.25A 1124.25A 1065.25 -70.50 1135.75 4850 ---- 1226.00B 1174.25A 1174.25A 1115.00 -70.75 1185.75 15 4900 ---- 1276.50B 1224.00A 1224.00A 1165.00 -70.50 1235.50 4950 ---- 1326.75B 1274.00A 1274.00A 1214.75 -70.75 1285.50 5000 ---- 1376.25B 1323.75A 1323.75A 1264.50 -70.75 1335.25 5050 ---- 1426.50B 1373.75A 1373.75A 1314.50 -70.50 1385.00 5100 ---- 1476.00B 1423.50A 1423.50A 1364.25 -70.75 1435.00 5150 ---- 1525.75B 1473.50A 1473.50A 1414.25 -70.50 1484.75 5200 ---- 1575.75B 1523.25A 1523.25A 1464.00 -70.75 1534.75 5300 ---- 1675.50B 1623.00A 1623.00A 1563.75 -70.75 1634.50 5400 ---- 1775.00B 1722.75A 1722.75A 1663.50 -70.75 1734.25 5500 ---- 1873.25B 1822.50A 1822.50A 1763.25 -70.50 1833.75 5 800 ---- ---- ---- ---- CAB UNCH 1 CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- .25B ---- .25B .15 -.05 .20 107 1100 ---- ---- .25A .25A .20 -.10 .30 1 1200 ---- ---- .30A .30A .25 -.15 .40 3 1300 ---- ---- .40A .40A .35 -.20 .55 232 1400 ---- .75B .50A .75B .45 -.25 .70 352 1500 ---- 1.00B .65A 1.00B .60 -.25 .85 342 1600 1.35 1.35 .75A .75A .75 -.40 1 1.15 816 1700 ---- 1.75B 1.00A 1.75B 1.00 -.45 1.45 390 1800 ---- 2.20B 1.25A 2.20B 1.30 -.60 1.90 3 885 1900 ---- 2.85B 1.65A 2.85B 1.70 -.75 2.45 186 321 2000 2.70 3.50B 2.10A 2.10A 2.15 -.95 16 3.10 5 293 2100 4.55 4.55 2.65A 3.90B 2.75 -1.10 3 3.85 7 679 2150 ---- 4.95B 2.95A 2.95A 3.05 -1.25 1 4.30 90 295 2200 5.50 5.50 3.30A 3.30A 3.40 -1.40 10 4.80 10 274 2250 5.50 6.00 3.70A 3.70A 3.80 -1.45 10 5.25 293 2300 6.00 6.75B 4.10A 4.25B 4.20 -1.55 9 5.75 1 851 2350 5.75 7.50B 4.55A 4.55A 4.65 -1.85 516 6.50 6 152 2400 5.00 8.25B 4.90 5.00B 5.25 -2.00 455 7.25 6 463 2450 ---- 9.25B 5.75A 5.75A 5.75 -2.25 8.00 13 206 2500 9.75 10.25B 6.25A 6.25A 6.25 -2.50 13 8.75 27 908 2550 ---- 11.25B 7.00A 7.00A 7.00 -2.75 9.75 574 2600 7.75 12.50B 7.75 7.75 7.75 -3.00 20 10.75 14 282 2650 ---- 14.00B 8.50A 8.50A 8.75 -3.25 4 12.00 1020 2700 11.75 15.50B 9.25A 9.25A 9.50 -3.75 7 13.25 4 467 2750 13.00 17.50B 10.50A 13.25B 10.75 -4.00 1 14.75 2 397 2770 ---- 18.25B 10.75A 10.75A 11.25 -4.00 4 15.25 48 2780 ---- 18.75B 11.00A 11.00A 11.50 -4.25 15.75 1 43 2790 ---- 19.00B 11.25A 11.25A 11.75 -4.25 16.00 82 2800 13.50 19.50B 11.50A 11.50A 12.00 -4.50 16 16.50 60 452 2810 14.50 20.00B 11.75A 11.75A 12.25 -4.50 5 16.75 206 2820 ---- 20.50B 12.25A 12.25A 12.50 -4.75 17.25 1 3 2830 ---- 21.00B 12.50A 12.50A 13.00 -4.50 17.50 9 21 2840 14.75 21.50B 12.75A 13.25B 13.25 -4.75 2 18.00 4 2850 18.25 22.00B 13.00A 13.00A 13.50 -5.00 5 18.50 10 562 2860 ---- 22.50B 13.25A 13.25A 13.75 -5.00 1 18.75 331 2870 ---- 23.00B 13.50A 13.50A 14.25 -5.00 19.25 1 2880 ---- 23.75B 14.00A 14.00A 14.50 -5.25 88 19.75 114 118 2890 20.00 24.25B 14.25A 21.00B 15.00 -5.25 2 20.25 161 2900 23.75 25.00B 14.50A 14.50A 15.25 -5.50 4 20.75 20 85 2910 ---- 25.50B 15.00A 15.00A 15.75 -5.50 21.25 24 2920 ---- 26.25B 15.25A 15.25A 16.00 -5.75 4 21.75 4 60 2930 ---- 26.75B 15.75A 15.75A 16.50 -5.75 22.25 60 62 2940 ---- 27.50B 16.00A 16.00A 16.75 -6.00 22.75 121 2950 26.75 28.25B 16.50A 16.50A 17.25 -6.25 1 23.50 2 266 2960 ---- 29.00B 17.00A 17.00A 17.75 -6.25 24.00 131 2970 ---- 29.75B 17.25A 17.25A 18.25 -6.50 24.75 78 328 2980 ---- 30.50B 17.75A 17.75A 18.75 -6.50 25.25 225 2990 ---- 31.25B 18.25A 18.25A 19.25 -6.75 26.00 316 3000 26.00 32.25 18.75 19.75B 19.75 -7.00 264 26.75 289 1154 3010 29.00 33.00B 19.25A 19.25A 20.25 -7.00 4 27.25 65 120 3020 ---- 34.00B 19.75A 19.75A 20.75 -7.25 28.00 2 112 3030 ---- 34.75B 20.25A 20.25A 21.25 -7.50 28.75 20 3040 ---- 35.75B 20.75A 20.75A 21.75 -7.75 29.50 21 3050 22.00 36.75B 21.25A 21.25A 22.50 -8.00 11 30.50 10 197 3060 ---- 37.75B 22.00A 22.00A 23.00 -8.25 31.25 4 3070 ---- 38.75B 22.50A 22.50A 23.75 -8.25 1 32.00 173 3080 ---- 40.00B 23.25A 23.25A 24.25 -8.75 33.00 1 289 3090 ---- 41.00B 23.75A 23.75A 25.00 -9.00 34.00 172 3100 30.50 42.25B 24.50A 24.50A 25.75 -9.00 104 34.75 7 643 3110 ---- 43.50B 25.25A 25.25A 26.50 -9.25 35.75 194 3120 ---- 44.75B 25.75A 25.75A 27.25 -9.50 36.75 17 3130 ---- 46.00B 26.50A 26.50A 28.00 -10.00 1 38.00 316 3140 43.00 47.25B 27.25A 27.25A 28.75 -10.25 1 39.00 25 42 3150 42.25 48.50B 28.25A 48.50B 29.75 -10.25 3 40.00 730 1411 3160 ---- 50.00B 29.00A 29.00A 30.50 -10.75 41.25 186 3170 ---- 51.50B 29.75A 29.75A 31.50 -11.00 23 42.50 55 58 3180 ---- 53.00B 30.75A 30.75A 32.25 -11.50 20 43.75 1 30 3190 ---- 54.50B 31.50A 31.50A 33.25 -11.75 45.00 3 53 3200 49.25 56.00B 32.50A 32.50A 34.25 -12.00 224 46.25 22 1390 3210 ---- 57.75B 33.50A 33.50A 35.25 -12.25 47.50 1 32 3220 ---- 59.50B 34.50A 34.50A 36.50 -12.50 8 49.00 1 247 3230 ---- 61.00B 35.50A 35.50A 37.50 -13.00 50.50 106 3240 ---- 63.00B 36.50A 36.50A 38.75 -13.25 52.00 1 121 3250 56.50 64.75B 37.50A 64.75B 39.75 -13.75 26 53.50 45 1644 3260 45.25 66.50B 38.75A 38.75A 41.00 -14.00 2 55.00 2 1245 3270 45.50 68.50B 39.75A 42.00A 42.25 -14.50 2 56.75 168 3280 ---- 70.50B 41.00A 41.00A 43.50 -15.00 1 58.50 386 3290 57.50 72.50B 42.25A 42.25A 45.00 -15.25 7 60.25 11 58 3300 67.00 74.75B 43.75A 46.50B 46.25 -15.75 538 62.00 97 980 3310 ---- 76.75B 45.00A 45.00A 47.75 -16.00 2 63.75 71 3320 ---- 79.00B 46.25A 46.25A 49.25 -16.50 65.75 169 3330 80.75 81.25B 47.75A 81.25B 50.75 -16.75 1 67.50 529 3340 ---- 83.75B 49.25A 49.25A 52.25 -17.25 1 69.50 10 108 3350 79.50 86.00B 50.75A 50.75A 54.00 -17.75 46 71.75 133 868 3360 ---- 88.50B 52.25A 52.25A 55.75 -18.00 73.75 120 3370 ---- 91.00B 54.00A 54.00A 57.50 -18.50 76.00 1 237 3380 ---- 93.50B 55.50A 55.50A 59.25 -19.00 1 78.25 7 125 3390 ---- 96.25B 57.25A 57.25A 61.00 -19.50 80.50 101 3400 89.00 99.00B 59.00A 59.00A 63.00 -20.00 176 83.00 188 923 3410 ---- 101.75B 60.75A 60.75A 64.75 -20.50 85.25 101 3420 103.75 104.50B 62.75A 104.50B 66.75 -21.00 48 87.75 4 158 3430 ---- 107.50B 64.50A 64.50A 68.75 -21.50 1 90.25 2 243 3440 90.25 110.50B 66.50A 66.50A 71.00 -22.00 11 93.00 49 133 3450 ---- 113.50B 68.50A 68.50A 73.00 -22.75 1 95.75 428 485 3460 97.50 116.50B 70.75A 87.25B 75.25 -23.25 3 98.50 2 12 3470 ---- 119.75B 72.75A 72.75A 77.50 -23.75 101.25 16 3480 ---- 123.00B 75.00A 75.00A 80.00 -24.00 104.00 5 95 3490 ---- 126.25B 77.25A 77.25A 82.25 -24.75 2 107.00 197 3500 124.00 129.75B 79.75A 84.50 84.75 -25.25 81 110.00 403 2098 3510 ---- 133.00B 82.00A 82.00A 87.25 -25.75 113.00 216 3520 127.50 136.75B 84.50A 84.50A 89.75 -26.50 2 116.25 2 147 3530 98.25 140.25B 87.00A 99.75B 92.50 -27.00 3 119.50 68 3540 ---- 144.00B 89.50A 89.50A 95.00 -27.75 122.75 1 525 3550 139.00 147.75B 92.25A 92.25A 97.75 -28.50 8 126.25 47 702 3560 139.75 151.50B 95.00A 111.75B 100.75 -28.75 16 129.50 1 158 3570 ---- 155.50B 97.75A 97.75A 103.50 -29.50 1 133.00 1 96 3580 130.00 159.50B 100.50A 136.50B 106.50 -30.25 3 136.75 32 3590 115.00 163.50B 103.50A 118.00B 109.50 -31.00 14 140.50 56 3600 127.00 167.75B 106.50A 106.50A 112.75 -31.50 273 144.25 108 1696 3610 121.75 172.00B 109.50A 109.50A 115.75 -32.25 14 148.00 1 166 3620 ---- 176.50B 112.50A 112.50A 119.00 -33.00 11 152.00 285 3630 ---- 180.75B 115.75A 115.75A 122.50 -33.50 1 156.00 4 138 3640 136.50 185.50B 119.00A 143.25B 126.00 -34.00 30 160.00 1 117 3650 157.75 190.00B 122.50A 122.50A 129.50 -34.75 213 164.25 2 394 3660 165.50 194.75B 126.00A 194.75B 133.00 -35.50 12 168.50 2 260 3670 ---- 199.50B 129.50A 129.50A 136.75 -36.25 173.00 3 85 3680 ---- 204.25B 133.00A 133.00A 140.50 -36.75 177.25 89 3690 ---- 209.25B 136.75A 136.75A 144.25 -37.75 182.00 4 120 3700 203.00 214.50B 140.50A 140.50A 148.25 -38.25 12 186.50 53 2004 3710 162.25 219.50B 144.50A 164.75B 152.50 -38.75 10 191.25 179 3720 157.00 224.75B 148.50A 157.00 156.50 -39.75 1 196.25 174 3730 ---- 230.25B 152.50A 152.50A 160.75 -40.25 24 201.00 79 3740 ---- 235.75B 156.75A 156.75A 165.25 -41.00 206.25 1 190 3750 ---- 241.25B 161.00A 161.00A 169.75 -41.50 1 211.25 184 3760 ---- 246.75B 165.25A 165.25A 174.25 -42.25 2 216.50 77 3770 ---- 252.75B 169.75A 169.75A 179.00 -42.75 221.75 173 3780 ---- 258.50B 174.50A 174.50A 183.75 -43.50 227.25 154 3790 ---- 264.50B 179.00A 179.00A 188.50 -44.25 232.75 1 51 3800 267.50 270.50B 183.75A 269.50B 193.50 -45.00 6 238.50 16 457 3810 ---- 276.75B 188.75A 188.75A 198.75 -45.50 244.25 487 3820 ---- 283.00B 193.75A 193.75A 204.00 -46.25 250.25 56 3830 ---- 289.50B 198.75A 198.75A 209.25 -47.00 256.25 23 3840 ---- 296.00B 204.00A 204.00A 214.75 -47.50 262.25 125 3850 ---- 302.50B 209.50A 209.50A 220.25 -48.25 3 268.50 281 3860 ---- 309.25B 214.75A 214.75A 226.00 -48.75 274.75 493 3870 ---- 316.00B 220.50A 220.50A 231.75 -49.50 281.25 133 3880 ---- 323.00B 226.00A 226.00A 237.50 -50.25 287.75 74 3890 ---- 330.00B 231.75A 231.75A 243.50 -51.00 294.50 2 75 3900 ---- 337.25B 237.75A 237.75A 249.75 -51.50 301.25 43 2246 3910 ---- 344.25B 243.75A 243.75A 256.00 -52.00 308.00 87 3920 ---- 351.75B 250.00A 250.00A 262.25 -52.75 315.00 132 3930 ---- 359.25B 256.25A 256.25A 268.75 -53.25 322.00 60 3940 ---- 366.75B 262.50A 262.50A 275.25 -54.00 329.25 148 3950 331.75 374.25B 269.00A 291.50B 282.00 -54.50 37 336.50 100 3960 ---- 382.00B 275.75A 275.75A 288.75 -55.25 344.00 85 3970 ---- 384.00B 282.25A 282.25A 295.50 -56.00 351.50 175 3980 291.50 392.25B 289.25A 289.25A 302.50 -56.50 2 359.00 131 3990 370.00 399.75B 296.00A 383.75B 309.75 -57.00 2 366.75 152 4000 ---- 408.25B 303.00A 303.00A 317.00 -57.50 58 374.50 760 4010 ---- 415.75B 310.25A 310.25A 324.25 -58.25 382.50 14 4020 ---- 424.00B 317.50A 317.50A 331.75 -58.75 390.50 1 35 4030 ---- 432.25B 325.00A 325.00A 339.25 -59.25 398.50 49 4040 ---- 442.00B 332.25A 332.25A 346.75 -60.00 406.75 209 4050 ---- 449.25B 340.00A 340.00A 354.50 -60.50 415.00 306 4060 ---- 457.75B 347.50A 347.50A 362.25 -61.00 423.25 141 4070 ---- 466.25B 355.50A 355.50A 370.25 -61.50 431.75 76 4080 ---- 475.00B 378.75A 378.75A 378.25 -62.00 440.25 184 4090 ---- 483.75B 387.25A 387.25A 386.50 -62.25 448.75 322 4100 ---- 493.50B 395.75A 395.75A 394.50 -62.75 457.25 530 4110 ---- 501.50B 404.25A 404.25A 403.00 -63.00 466.00 145 4120 ---- 510.50B 413.00A 413.00A 411.25 -63.50 474.75 20 4130 ---- 519.50B 421.75A 421.75A 419.75 -63.75 483.50 310 4140 ---- 528.50B 430.75A 430.75A 428.25 -64.25 492.50 4150 ---- 538.50B 439.50A 439.50A 436.75 -64.75 501.50 92 4160 ---- 547.75B 448.75A 448.75A 445.50 -65.00 510.50 39 4170 ---- 556.00B 458.00A 458.00A 454.25 -65.25 519.50 73 4180 ---- 565.25B 467.25A 467.25A 463.00 -65.50 528.50 38 4190 ---- 574.50B 479.25A 479.25A 472.00 -65.75 537.75 26 4200 ---- 583.75B 537.00A 537.00A 481.00 -66.00 547.00 102 4210 ---- 593.25B 546.25A 546.25A 490.00 -66.25 556.25 31 4220 ---- 602.50B 555.50A 555.50A 499.00 -66.50 565.50 151 4230 ---- 612.00B 564.75A 564.75A 508.00 -66.75 574.75 18 4240 ---- 621.50B 574.25A 574.25A 517.25 -67.00 584.25 39 4250 ---- 631.00B 583.50A 583.50A 526.50 -67.00 2 593.50 22 4260 ---- 640.50B 593.00A 593.00A 535.75 -67.25 603.00 20 4270 ---- 650.00B 602.50A 602.50A 545.00 -67.50 612.50 6 4280 ---- 659.75B 612.00A 612.00A 554.50 -67.50 622.00 4 4290 ---- 669.25B 621.50A 621.50A 563.75 -67.75 631.50 14 4300 ---- 678.75B 628.00A 628.00A 573.25 -67.75 641.00 21 4310 ---- 688.50B 640.75A 640.75A 582.75 -67.75 650.50 30 4320 ---- 698.25B 650.25A 650.25A 592.25 -68.00 660.25 6 4330 ---- 707.75B 659.75A 659.75A 601.75 -68.00 669.75 74 4340 ---- 717.50B 669.50A 669.50A 611.25 -68.25 679.50 29 4350 ---- 729.00B 679.25A 679.25A 620.75 -68.50 689.25 503 4360 ---- 737.00B 689.00A 689.00A 630.25 -68.50 698.75 2 4370 ---- 746.75B 698.50A 698.50A 640.00 -68.50 708.50 4380 ---- 756.50B 708.25A 708.25A 649.50 -68.75 718.25 4390 ---- 766.25B 718.00A 718.00A 659.25 -68.75 728.00 7 4400 ---- 776.00B 727.75A 727.75A 669.00 -68.75 737.75 14 4410 ---- 785.75B 737.50A 737.50A 678.50 -69.00 747.50 24 4420 ---- 795.50B 747.00A 747.00A 688.25 -69.00 757.25 4430 ---- 805.25B 757.00A 757.00A 698.00 -69.00 767.00 6 4440 ---- 815.25B 766.75A 766.75A 707.75 -69.00 776.75 4450 ---- 825.00B 776.50A 776.50A 717.50 -69.00 786.50 2 4460 ---- 834.75B 786.25A 786.25A 727.25 -69.25 796.50 4470 ---- 844.75B 796.25A 796.25A 737.00 -69.25 806.25 4480 ---- 854.50B 806.00A 806.00A 746.75 -69.25 816.00 10 4490 ---- 864.25B 815.75A 815.75A 756.50 -69.50 826.00 1 4500 ---- 874.25B 825.75A 825.75A 766.25 -69.50 835.75 52 4510 ---- 884.00B 835.75A 835.75A 776.00 -69.50 845.50 4520 ---- 894.00B 845.25A 845.25A 786.00 -69.50 855.50 4530 ---- 903.75B 855.25A 855.25A 795.75 -69.50 865.25 2 4540 ---- 913.75B 865.00A 865.00A 805.50 -69.75 875.25 4550 ---- 923.50B 875.00A 875.00A 815.25 -69.75 885.00 47 4560 ---- 933.50B 885.00A 885.00A 825.25 -69.75 895.00 4570 ---- 943.25B 894.75A 894.75A 835.00 -69.75 904.75 4580 ---- 953.25B 904.75A 904.75A 845.00 -69.75 914.75 4590 ---- 963.00B 914.50A 914.50A 854.75 -69.75 924.50 4600 ---- 973.00B 924.50A 924.50A 864.50 -70.00 934.50 32 4610 ---- 983.00B 934.25A 934.25A 874.50 -69.75 944.25 4620 ---- 992.75B 944.50A 944.50A 884.25 -70.00 954.25 4630 ---- 1002.75B 954.00A 954.00A 894.25 -70.00 964.25 1 4640 ---- 1012.50B 964.25A 964.25A 904.00 -70.00 974.00 4650 ---- 1022.50B 974.00A 974.00A 914.00 -70.00 984.00 1 4660 ---- 1032.50B 983.75A 983.75A 923.75 -70.00 993.75 4670 ---- 1042.25B 993.75A 993.75A 933.75 -70.00 1003.75 4680 ---- 1052.25B 1004.00A 1004.00A 943.50 -70.25 1013.75 4 4690 ---- 1062.25B 1013.50A 1013.50A 953.50 -70.00 1023.50 4700 ---- 1074.25B 1023.50A 1023.50A 963.50 -70.00 1033.50 4710 ---- 1082.00B 1033.25A 1033.25A 973.25 -70.25 1043.50 4720 ---- 1092.00B 1043.50A 1043.50A 983.25 -70.00 1053.25 4730 ---- 1101.75B 1053.50A 1053.50A 993.00 -70.25 1063.25 4740 ---- 1111.75B 1063.00A 1063.00A 1003.00 -70.25 1073.25 1 4750 ---- 1123.50B 1073.00A 1073.00A 1013.00 -70.00 1083.00 4760 ---- 1131.50B 1083.00A 1083.00A 1022.75 -70.25 1093.00 4800 ---- 1173.50B 1122.75A 1122.75A 1062.50 -70.25 1132.75 4850 ---- 1223.25B 1172.50A 1172.50A 1112.00 -70.25 1182.25 4900 ---- 1272.50B 1222.50A 1222.50A 1161.75 -70.25 1232.00 4950 ---- 1322.25B 1272.00A 1272.00A 1211.25 -70.50 1281.75 5000 ---- 1370.00B 1321.50A 1321.50A 1261.00 -70.50 1331.50 102 5050 ---- 1421.50B 1371.50A 1371.50A 1310.75 -70.25 1381.00 5100 ---- 1471.25B 1421.25A 1421.25A 1360.50 -70.25 1430.75 5150 ---- 1521.00B 1471.00A 1471.00A 1410.00 -70.50 1480.50 5200 ---- 1570.50B 1520.25A 1520.25A 1459.75 -70.50 1530.25 5300 ---- 1670.50B 1620.00A 1620.00A 1559.25 -70.50 1629.75 5400 ---- 1767.50B 1719.50A 1719.50A 1658.50 -70.50 1729.00 5 5500 ---- 1866.75B 1818.50A 1818.50A 1758.00 -70.50 1828.50 5 5 6400 ---- 2761.50B 2714.25A 2714.25A 2653.00 -70.25 2723.25 5 800 ---- ---- ---- ---- .05 -.05 .10 5 6 900 ---- ---- ---- ---- .10 -.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- .55A .55A .45 -.20 .65 1 100 1100 ---- .90B .65A .90B .65 -.20 .85 5 1200 ---- 1.20B .80A 1.20B .85 -.25 1.10 186 1300 ---- 1.55B 1.05A 1.55B 1.05 -.35 1.40 1 405 1400 ---- 2.00B 1.35A 1.95B 1.35 -.45 1.80 1 878 1500 ---- 2.55B 1.70A 2.55B 1.70 -.55 2.25 656 1600 ---- 3.15B 2.10A 3.15B 2.15 -.65 2.80 182 1700 3.60 3.90B 2.65A 2.65A 2.70 -.75 35 3.45 100 1800 4.65 4.90 3.30A 3.30A 3.35 -.85 69 4.20 5 563 1900 5.75 5.75 4.00A 4.00A 4.15 -.85 60 5.00 60 826 2000 ---- 7.00B 4.80A 7.00B 5.00 -1.25 16 6.25 14 1364 2100 8.25 8.50 5.75A 5.75A 6.00 -1.50 65 7.50 24 1300 2150 ---- 9.00B 6.50A 6.50A 6.50 -1.75 44 8.25 33 467 2200 ---- 10.00B 7.00A 7.00A 7.00 -2.00 2 9.00 5 644 2250 ---- 11.00B 7.50A 7.50A 7.75 -2.00 6 9.75 350 2300 ---- 12.00B 8.25A 8.25A 8.25 -2.25 5 10.50 856 2350 ---- 13.00B 9.00A 9.00A 9.00 -2.50 11.50 3 259 2400 ---- 14.25B 9.75A 9.75A 9.75 -2.75 12.50 718 2450 ---- 15.50B 10.75A 10.75A 10.75 -2.75 13.50 1031 2500 ---- 17.00B 11.75A 11.75A 11.75 -3.00 14.75 7 246 2550 12.50 18.75B 12.25 12.75B 12.75 -3.25 5 16.00 1 736 2600 17.75 20.50B 13.75A 13.75A 14.00 -3.50 36 17.50 103 486 2650 19.25 22.50B 15.00A 15.00A 15.50 -3.75 3 19.25 111 1134 2700 19.00 24.75B 16.50A 18.00B 17.00 -4.25 49 21.25 6 556 2750 ---- 27.25B 18.25A 18.25A 19.00 -4.50 1 23.50 140 234 2800 26.50 30.25B 20.00A 20.00A 21.00 -5.00 195 26.00 9 157 2850 ---- 33.50B 22.25A 22.25A 23.25 -5.50 4 28.75 62 614 2880 26.50 35.75B 23.75A 23.75A 24.50 -6.00 60 30.50 4 31 2890 ---- 36.50B 24.25A 24.25A 25.25 -6.00 31.25 1 89 2900 34.50 37.25B 24.75A 24.75A 25.75 -6.25 19 32.00 3 272 2910 ---- 38.25B 25.25A 25.25A 26.25 -6.25 32.50 80 2920 ---- 39.00B 25.75A 25.75A 26.75 -6.50 33.25 11 2930 ---- 40.00B 26.25A 26.25A 27.50 -6.50 34.00 1 4 2940 ---- 40.75B 26.75A 26.75A 28.00 -6.75 34.75 1133 2950 ---- 41.75B 27.50A 27.50A 28.75 -6.75 776 35.50 767 2960 ---- 42.50B 28.00A 28.00A 29.25 -7.25 36.50 286 2970 30.75 43.50B 28.75A 31.50B 30.00 -7.25 2 37.25 3 160 2980 ---- 44.50B 29.25A 29.25A 30.50 -7.50 38.00 757 2990 ---- 45.50B 30.00A 30.00A 31.25 -7.75 39.00 121 3000 33.50 46.75B 30.50A 30.50A 32.00 -7.75 52 39.75 214 1568 3010 34.00 47.75B 31.25A 31.25A 32.75 -8.00 1 40.75 28 3020 44.00 48.75B 32.00A 32.00A 33.50 -8.25 1 41.75 86 3030 ---- 50.00B 32.75A 32.75A 34.25 -8.50 42.75 140 3040 ---- 51.25B 33.50A 33.50A 35.25 -8.50 43.75 127 3050 41.50 52.50B 34.25A 34.25A 36.00 -8.75 76 44.75 1 938 3060 ---- 53.75B 35.00A 35.00A 36.75 -9.00 45.75 3 3070 ---- 55.00B 35.75A 35.75A 37.75 -9.00 1 46.75 107 3080 53.00 56.25B 36.75A 36.75A 38.50 -9.50 1 48.00 176 3090 ---- 57.50B 37.50A 37.50A 39.50 -9.75 3 49.25 5 80 3100 ---- 59.00B 38.50A 38.50A 40.50 -9.75 43 50.25 13 889 3110 ---- 60.50B 39.25A 39.25A 41.50 -10.00 51.50 1 113 3120 41.25 62.00B 40.25A 40.25A 42.50 -10.25 2 52.75 228 3130 ---- 63.25B 41.25A 41.25A 43.50 -10.50 1 54.00 38 3140 ---- 65.00B 42.25A 42.25A 44.50 -10.75 55.25 103 3150 ---- 66.50B 43.25A 43.25A 45.50 -11.25 1 56.75 35 257 3160 ---- 68.25B 44.25A 44.25A 46.75 -11.25 3 58.00 2 121 3170 ---- 69.75B 45.25A 45.25A 47.75 -11.75 400 59.50 1 301 3180 ---- 71.50B 46.50A 46.50A 49.00 -12.00 61.00 419 3190 ---- 73.25B 47.50A 47.50A 50.25 -12.25 62.50 365 3200 70.00 75.00B 48.75A 48.75A 51.50 -12.50 4 64.00 60 685 3210 56.00 76.75B 50.00A 50.00A 52.75 -12.75 21 65.50 76 3220 ---- 78.75B 51.25A 51.25A 54.00 -13.00 67.00 51 3230 ---- 80.75B 52.50A 52.50A 55.25 -13.50 68.75 7 18671 3240 69.00 82.50B 54.00A 60.25B 56.75 -13.75 63 70.50 16 3250 78.25 84.50B 55.25A 78.50B 58.00 -14.25 56 72.25 6 694 3260 ---- 86.75B 56.75A 56.75A 59.50 -14.50 74.00 86 3270 88.50 88.75B 58.00A 88.75B 61.00 -14.75 11 75.75 22 3280 77.75 91.00B 59.50A 62.50B 62.50 -15.25 54 77.75 23 3290 ---- 93.00B 61.00A 61.00A 64.25 -15.25 79.50 1 3300 70.25 95.25B 62.50A 62.50A 65.75 -15.75 1223 81.50 235 1242 3310 69.00 97.75B 64.25A 64.25A 67.50 -16.00 2 83.50 150 3320 ---- 100.00B 65.75A 65.75A 69.00 -16.75 1 85.75 2 81 3330 95.25 102.50B 67.50A 79.50B 70.75 -17.00 24 87.75 289 3340 ---- 104.75B 69.25A 69.25A 72.50 -17.50 90.00 10 149 3350 103.50 107.25B 71.00A 74.50B 74.50 -17.75 16 92.25 18 52 3360 ---- 110.00B 72.75A 72.75A 76.25 -18.25 94.50 121 3370 97.50 112.50B 74.50A 74.50A 78.25 -18.50 21 96.75 1 35 3380 96.25 115.25B 76.50A 100.00B 80.25 -18.75 10 99.00 1 57 3390 100.00 118.00B 78.25A 82.25B 82.25 -19.25 25 101.50 4 115 3400 110.25 120.75B 80.25A 80.25A 84.25 -19.75 17 104.00 38 2174 3410 ---- 123.50B 82.25A 82.25A 86.25 -20.25 106.50 1 130 3420 125.75 126.25B 84.25A 126.25B 88.50 -20.75 6 109.25 138 3430 ---- 129.25B 86.50A 86.50A 90.75 -21.00 111.75 3 232 3440 ---- 132.25B 88.50A 88.50A 93.00 -21.50 21 114.50 69 176 3450 97.25 135.25B 90.75A 90.75A 95.25 -22.00 4 117.25 26 165 3460 ---- 138.50B 93.00A 93.00A 97.50 -22.50 5 120.00 28 3470 ---- 141.75B 95.25A 95.25A 100.00 -23.00 123.00 334 3480 ---- 145.00B 97.75A 97.75A 102.50 -23.25 125.75 185 3490 114.75 148.25B 100.00A 104.75B 105.00 -23.75 51 128.75 296 326 3500 144.50 151.50B 102.50A 107.50B 107.50 -24.50 811 132.00 306 2807 3510 ---- 155.00B 105.00A 105.00A 110.00 -25.00 6 135.00 2 69 3520 116.75 158.50B 107.50A 112.75B 112.75 -25.50 45 138.25 886 3530 ---- 162.00B 110.00A 110.00A 115.50 -26.00 141.50 68 3540 115.00 165.50B 112.75A 118.25B 118.25 -26.50 21 144.75 256 3550 125.25 169.25B 115.50A 115.50A 121.00 -27.00 9 148.00 6 643 3560 ---- 173.00B 118.25A 118.25A 124.00 -27.50 151.50 130 3570 ---- 176.75B 121.00A 121.00A 126.75 -28.25 155.00 57 3580 ---- 180.50B 124.00A 124.00A 129.75 -28.75 158.50 1 100 3590 ---- 184.50B 126.75A 126.75A 133.00 -29.00 162.00 223 3600 140.75 188.50B 129.75A 143.50B 136.00 -29.75 9 165.75 346 9184 3610 153.25 192.50B 133.00A 153.75B 139.25 -30.25 7 169.50 54 271 3620 ---- 196.75B 136.00A 136.00A 142.50 -30.75 173.25 166 3630 ---- 200.75B 139.25A 139.25A 145.75 -31.25 177.00 122 125 3640 188.25 205.00B 142.50A 142.50A 149.00 -32.00 8 181.00 309 358 3650 197.00 209.50B 145.75A 152.50B 152.50 -32.50 15 185.00 59 301 3660 157.50 213.75B 149.00A 158.00B 156.00 -33.00 10 189.00 136 161 3670 164.75 218.25B 152.50A 152.50A 159.50 -33.75 6 193.25 22 97 3680 164.75 222.75B 156.00A 165.75B 163.25 -34.25 4 197.50 1 99 3690 ---- 227.50B 159.50A 159.50A 167.00 -34.75 20 201.75 14 107 3700 ---- 232.25B 163.25A 163.25A 170.75 -35.25 9 206.00 143 735 3710 194.25 237.00B 167.00A 167.00A 174.50 -36.00 58 210.50 1 147 3720 ---- 241.75B 170.75A 170.75A 178.50 -36.50 215.00 20 164 3730 ---- 246.75B 174.50A 174.50A 182.50 -37.25 219.75 7 107 3740 ---- 251.75B 178.50A 178.50A 186.50 -37.75 224.25 132 3750 ---- 256.75B 182.50A 182.50A 190.75 -38.25 229.00 21 1043 3760 ---- 262.00B 186.50A 186.50A 195.00 -38.75 233.75 25 3770 ---- 267.25B 190.75A 190.75A 199.25 -39.50 238.75 56 3780 ---- 272.50B 195.00A 195.00A 203.75 -40.00 243.75 36 3790 ---- 278.00B 199.25A 199.25A 208.25 -40.50 248.75 74 3800 235.00 283.50B 203.75A 203.75A 212.75 -41.25 12 254.00 1 641 3810 ---- 289.00B 208.25A 208.25A 217.50 -41.75 259.25 30 3820 ---- 294.75B 212.75A 212.75A 222.25 -42.25 264.50 37 3830 ---- 300.50B 217.50A 217.50A 227.00 -42.75 269.75 18 3840 ---- 306.25B 222.25A 222.25A 232.00 -43.25 1 275.25 1 5 3850 ---- 312.25B 227.00A 227.00A 237.00 -44.00 281.00 6 166 3860 ---- 318.25B 232.00A 232.00A 242.00 -44.75 286.75 89 3870 ---- 324.50B 237.00A 237.00A 247.25 -45.25 292.50 61 3880 ---- 330.75B 242.25A 242.25A 252.50 -45.75 298.25 91 3890 ---- 337.00B 247.50A 247.50A 258.00 -46.25 304.25 59 3900 ---- 343.25B 252.75A 252.75A 263.50 -46.75 55 310.25 1071 3910 ---- 349.75B 258.00A 258.00A 269.00 -47.50 316.50 105 3920 ---- 356.50B 263.50A 263.50A 274.50 -48.25 322.75 122 3930 ---- 363.00B 269.25A 269.25A 280.50 -48.50 329.00 249 3940 ---- 369.75B 275.00A 275.00A 286.25 -49.25 335.50 46 3950 ---- 376.75B 280.75A 280.75A 292.25 -49.75 342.00 1 234 3960 ---- 383.50B 286.50A 286.50A 298.25 -50.50 348.75 94 3970 ---- 390.50B 292.50A 292.50A 304.50 -50.75 9 355.25 8 116 3980 ---- 397.75B 298.50A 298.50A 310.75 -51.50 362.25 40 3990 ---- 405.00B 304.75A 304.75A 317.00 -52.00 369.00 19 4000 ---- 412.25B 311.00A 311.00A 323.50 -52.50 376.00 439 4010 ---- 419.50B 317.25A 317.25A 330.00 -53.00 8 383.00 8 148 4020 ---- 427.00B 323.75A 323.75A 336.50 -53.75 390.25 33 4030 347.25 434.50B 330.25A 330.25A 343.25 -54.25 2 397.50 23 4040 ---- 442.25B 337.00A 337.00A 350.00 -54.75 404.75 135 4050 ---- 450.00B 343.75A 343.75A 357.00 -55.25 1 412.25 388 4060 368.25 457.75B 350.50A 379.00B 364.00 -55.75 1 419.75 3 4070 ---- 459.75B 357.50A 357.50A 371.00 -56.25 427.25 60 4080 ---- 467.50B 364.50A 364.50A 378.25 -56.75 435.00 59 4090 ---- 475.50B 371.50A 371.50A 385.50 -57.25 442.75 115 4100 ---- 483.50B 378.75A 378.75A 393.00 -57.50 450.50 305 4110 ---- 491.75B 386.00A 386.00A 400.50 -58.00 458.50 39 4120 ---- 500.00B 393.50A 393.50A 408.00 -58.50 466.50 14 4130 ---- 508.25B 401.00A 401.00A 415.50 -59.00 474.50 190 4140 ---- 517.00B 408.50A 408.50A 423.25 -59.50 482.75 100 4150 ---- 525.00B 416.00A 416.00A 431.00 -59.75 490.75 242 4160 ---- 533.50B 423.75A 423.75A 439.00 -60.00 499.00 25 4170 ---- 542.00B 431.50A 431.50A 446.75 -60.75 507.50 8 27 4180 ---- 550.50B 456.75A 456.75A 454.75 -61.00 515.75 8 8 4190 ---- 560.00B 465.25A 465.25A 463.00 -61.25 524.25 71 4200 ---- 569.00B 473.75A 473.75A 471.25 -61.50 532.75 52 4210 ---- 576.75B 482.50A 482.50A 479.50 -62.00 541.50 86 4220 ---- 585.50B 491.00A 491.00A 487.75 -62.50 550.25 75 4230 ---- 594.25B 499.75A 499.75A 496.00 -62.75 558.75 4240 ---- 603.25B 508.75A 508.75A 504.50 -63.00 567.50 75 4250 ---- 612.25B 517.75A 517.75A 513.00 -63.50 576.50 82 4260 ---- 622.00B 526.75A 526.75A 521.75 -63.50 585.25 16 4270 ---- 630.25B 536.00A 536.00A 530.25 -64.00 594.25 54 4280 ---- 640.25B 545.25A 545.25A 539.00 -64.25 603.25 60 4290 ---- 648.50B 554.50A 554.50A 547.75 -64.50 612.25 23 4300 ---- 657.75B 567.25A 567.25A 556.50 -64.75 621.25 18 4310 ---- 667.75B 620.75A 620.75A 565.50 -65.00 630.50 79 4320 ---- 676.00B 629.75A 629.75A 574.25 -65.25 639.50 75 4330 ---- 685.25B 639.00A 639.00A 583.25 -65.50 648.75 40 4340 ---- 694.75B 648.25A 648.25A 592.25 -65.75 658.00 18 4350 ---- 704.00B 657.50A 657.50A 601.25 -66.00 667.25 102 4360 ---- 713.50B 666.75A 666.75A 610.50 -66.00 676.50 4370 ---- 722.75B 676.00A 676.00A 619.50 -66.25 685.75 4380 ---- 733.25B 685.25A 685.25A 628.75 -66.50 695.25 27 4390 ---- 741.75B 694.75A 694.75A 638.00 -66.50 704.50 4400 ---- 752.00B 704.00A 704.00A 647.25 -66.75 714.00 43 4410 ---- 760.50B 713.50A 713.50A 656.50 -67.00 723.50 7 4420 ---- 770.25B 723.00A 723.00A 665.75 -67.00 732.75 4430 ---- 779.75B 732.50A 732.50A 675.25 -67.00 742.25 15 4440 ---- 790.25B 742.00A 742.00A 684.50 -67.25 751.75 4450 ---- 798.75B 751.50A 751.50A 694.00 -67.50 761.50 18 4460 ---- 809.25B 761.00A 761.00A 703.25 -67.75 771.00 14 4470 ---- 818.00B 770.50A 770.50A 712.75 -67.75 780.50 4480 ---- 827.50B 780.25A 780.25A 722.25 -67.75 790.00 21 4490 ---- 837.25B 789.75A 789.75A 731.75 -68.00 799.75 7 4500 ---- 848.75B 799.25A 799.25A 741.25 -68.00 809.25 31 4510 ---- 856.50B 809.00A 809.00A 750.75 -68.25 819.00 13 4520 ---- 866.25B 818.75A 818.75A 760.25 -68.50 828.75 10 4530 ---- 876.00B 828.25A 828.25A 770.00 -68.25 838.25 4540 ---- 885.75B 838.00A 838.00A 779.50 -68.50 848.00 14 4550 ---- 897.00B 847.75A 847.75A 789.00 -68.75 857.75 14 4560 ---- 905.00B 857.50A 857.50A 798.75 -68.75 867.50 10 4570 ---- 914.75B 867.00A 867.00A 808.50 -68.75 877.25 7 4580 ---- 924.50B 876.75A 876.75A 818.00 -68.75 886.75 14 4590 ---- 934.25B 886.50A 886.50A 827.75 -68.75 896.50 14 4600 ---- 945.75B 896.25A 896.25A 837.50 -68.75 906.25 4610 ---- 953.75B 906.00A 906.00A 847.00 -69.00 916.00 4620 ---- 963.50B 915.75A 915.75A 856.75 -69.25 926.00 2 4630 ---- 973.50B 925.50A 925.50A 866.50 -69.25 935.75 63 4640 ---- 983.25B 935.25A 935.25A 876.25 -69.25 945.50 7 4650 ---- 994.75B 945.25A 945.25A 886.00 -69.25 955.25 35 4660 ---- 1002.75B 955.00A 955.00A 895.75 -69.25 965.00 42 4670 ---- 1012.50B 964.75A 964.75A 905.50 -69.25 974.75 4680 ---- 1022.50B 974.50A 974.50A 915.25 -69.50 984.75 4690 ---- 1032.25B 984.25A 984.25A 925.00 -69.50 994.50 4700 ---- 1044.25B 994.25A 994.25A 934.75 -69.50 1004.25 3 4710 ---- 1051.75B 1003.75A 1003.75A 944.50 -69.50 1014.00 4720 ---- 1061.75B 1013.75A 1013.75A 954.25 -69.75 1024.00 4730 ---- 1071.50B 1023.75A 1023.75A 964.00 -69.75 1033.75 4740 ---- 1081.25B 1033.50A 1033.50A 974.00 -69.50 1043.50 4750 ---- 1093.00B 1043.25A 1043.25A 983.75 -69.75 1053.50 4760 ---- 1101.00B 1053.25A 1053.25A 993.50 -69.75 1063.25 4770 ---- 1111.00B 1063.00A 1063.00A 1003.25 -69.75 1073.00 4780 ---- 1120.75B 1072.75A 1072.75A 1013.25 -69.75 1083.00 4800 ---- 1142.25B 1092.50A 1092.50A 1032.75 -70.00 1102.75 2 4850 ---- 1191.50B 1141.75A 1141.75A 1082.00 -70.00 1152.00 4900 ---- 1241.00B 1191.00A 1191.00A 1131.25 -70.00 1201.25 1 4950 ---- 1290.75B 1240.50A 1240.50A 1180.75 -70.00 1250.75 5000 ---- 1339.75B 1289.75A 1304.00B 1230.00 -70.25 1300.25 356 5050 ---- 1389.25B 1339.50A 1339.50A 1279.50 -70.25 1349.75 5100 ---- 1438.50B 1389.00A 1389.00A 1329.00 -70.25 1399.25 5150 ---- 1488.00B 1438.25A 1438.25A 1378.50 -70.25 1448.75 5200 ---- 1537.50B 1488.00A 1488.00A 1428.00 -70.25 1498.25 5300 ---- 1636.75B 1587.00A 1587.00A 1527.00 -70.25 1597.25 3 5400 ---- 1735.75B 1686.00A 1686.00A 1626.00 -70.25 1696.25 5500 ---- 1834.75B 1784.75A 1784.75A 1725.00 -70.25 1795.25 5600 ---- 1933.50B 1884.00A 1884.00A 1824.25 -70.25 1894.50 5700 ---- 2032.25B 1982.75A 1982.75A 1923.25 -70.25 1993.50 800 ---- ---- ---- ---- .25 -.05 .30 31 900 ---- .50B .40A .50B .35 -.10 .45 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.30B .95A 1.30B .95 -.20 1.15 1 313 1100 1.70 1.70 1.30A 1.30A 1.30 -.25 333 1.55 1200 ---- 2.20B 1.70A 2.20B 1.70 -.35 2.05 5 756 1300 ---- 2.80B 2.15A 2.80B 2.15 -.45 2.60 124 455 1400 3.00 3.55B 2.65A 3.15B 2.65 -.60 2 3.25 25 464 1500 ---- 4.35B 3.25A 4.35B 3.25 -.75 4.00 202 1600 ---- 5.25B 3.95A 5.25B 3.95 -.95 4.90 901 1700 ---- 6.25B 4.75A 6.25B 4.80 -.95 5.75 455 1800 ---- 7.75B 5.75A 7.75B 5.75 -1.25 7.00 1 1370 1900 ---- 9.25B 7.00A 9.25B 7.00 -1.25 2 8.25 1 670 2000 ---- 11.00B 8.25A 11.00B 8.25 -1.50 9.75 234 2100 ---- 13.00B 9.50A 13.00B 9.75 -1.75 11.50 22 2150 ---- 14.00B 10.50A 14.00B 10.50 -2.00 12.50 63 2200 ---- 15.25B 11.25A 15.25B 11.50 -2.00 13.50 588 2250 ---- 16.50B 12.25A 16.50B 12.50 -2.00 14.50 124 2300 ---- 18.00B 13.25A 18.00B 13.50 -2.25 15.75 2 60 2350 ---- 19.50B 14.25A 14.25A 14.50 -2.75 17.25 128 2400 ---- 21.25B 15.50A 15.50A 15.75 -3.00 8 18.75 1 262 2450 ---- 23.00B 16.75A 16.75A 17.25 -3.00 20.25 1 8 2500 21.50 25.00B 18.25A 18.25A 18.75 -3.25 11 22.00 2 28 2550 27.00 27.25B 19.75A 19.75A 20.25 -3.75 2 24.00 54 2600 29.25 29.50B 21.50A 21.50A 22.00 -4.25 20 26.25 1 403 2650 ---- 32.25B 23.50A 23.50A 24.00 -4.50 28.50 148 2700 ---- 35.25B 25.50A 25.50A 26.25 -5.00 212 31.25 3 267 2750 ---- 38.75B 27.75A 27.75A 28.75 -5.50 6 34.25 3 42 2800 39.50 42.50B 30.50A 30.50A 31.50 -6.00 6 37.50 3 166 2850 ---- 46.75B 33.50A 33.50A 34.50 -6.75 41.25 8 144 2900 ---- 51.50B 36.75A 36.75A 38.00 -7.50 45.50 2 198 2950 53.25 57.00B 40.25A 40.25A 42.00 -8.25 3 50.25 59 2960 ---- ---- ---- 41.00A 42.75 UNCH ---- 2970 ---- ---- ---- 42.00A 43.50 UNCH ---- 2980 ---- ---- ---- 42.75A 44.50 UNCH ---- 2990 ---- ---- ---- 43.50A 45.25 UNCH ---- 3000 ---- 63.00B 44.50A 44.50A 46.25 -9.25 1 55.50 6 323 3010 ---- ---- ---- 45.25A 47.25 UNCH ---- 3020 ---- ---- ---- 46.25A 48.25 UNCH ---- 3030 ---- ---- ---- 47.25A 49.00 UNCH ---- 3040 ---- ---- ---- 48.00A 50.00 UNCH ---- 3050 ---- 69.75B 49.00A 49.00A 51.25 -10.00 3 61.25 33 398 3060 ---- ---- ---- 50.00A 52.25 UNCH ---- 3070 ---- ---- ---- 51.00A 53.25 UNCH ---- 3080 ---- ---- ---- 52.00A 54.25 UNCH ---- 3090 ---- ---- ---- 53.25A 55.50 UNCH ---- 3100 63.25 77.50B 54.25A 54.25A 56.75 -11.25 6 68.00 96 3110 ---- 79.00B 55.50A 55.50A 57.75 -11.75 69.50 14 3120 ---- 80.75B 56.50A 56.50A 59.00 -11.75 70.75 2 2 3130 ---- 82.50B 57.75A 57.75A 60.25 -12.00 6 72.25 3140 ---- 84.25B 59.00A 59.00A 61.50 -12.25 73.75 54 3150 ---- 86.00B 60.25A 60.25A 62.75 -12.75 8 75.50 56 3160 62.75 87.75B 61.50A 62.00A 64.25 -12.75 2 77.00 3 3170 ---- 89.50B 62.75A 62.75A 65.50 -13.00 78.50 2 3180 ---- 91.50B 64.00A 64.00A 67.00 -13.25 80.25 4 10 3190 ---- 93.50B 65.50A 65.50A 68.25 -13.75 82.00 3200 89.50 95.50B 66.75A 66.75A 69.75 -14.00 20 83.75 6 35 3210 ---- 97.50B 68.25A 68.25A 71.25 -14.25 85.50 7 3220 ---- 99.50B 69.75A 69.75A 72.75 -14.50 87.25 5 5 3230 ---- 101.50B 71.25A 71.25A 74.25 -15.00 89.25 2 80 3240 ---- 103.75B 72.75A 72.75A 76.00 -15.00 91.00 5 8 3250 ---- 105.75B 74.25A 74.25A 77.50 -15.50 93.00 2 37 3260 ---- 108.00B 76.00A 76.00A 79.25 -15.75 95.00 2 3270 ---- 110.25B 77.50A 77.50A 81.00 -16.00 97.00 5 38 3280 ---- 112.75B 79.25A 79.25A 82.75 -16.25 422 99.00 5 18 3290 ---- 115.00B 81.00A 81.00A 84.50 -16.75 101.25 340 3300 100.00 117.50B 82.75A 82.75A 86.25 -17.25 15 103.50 6 165 3310 119.50 120.00B 84.50A 120.00B 88.25 -17.25 9 105.50 3 6 3320 ---- 122.50B 86.50A 86.50A 90.00 -17.75 107.75 3 3330 ---- 125.00B 88.25A 88.25A 92.00 -18.25 110.25 13 3340 ---- 127.50B 90.25A 90.25A 94.00 -18.50 112.50 25 3350 ---- 130.25B 92.00A 92.00A 96.00 -19.00 115.00 1 9 3360 ---- 133.00B 94.00A 94.00A 98.00 -19.25 117.25 1 3370 ---- 135.75B 96.00A 96.00A 100.25 -19.50 119.75 1 3380 ---- 138.50B 98.25A 98.25A 102.25 -20.00 2 122.25 2 10 3390 125.75 141.25B 100.25A 100.25A 104.50 -20.50 1 125.00 17 3400 126.75 144.25B 102.50A 102.50A 106.75 -20.75 4 127.50 10 29 3410 ---- 147.25B 104.75A 104.75A 109.00 -21.25 130.25 3420 ---- 150.25B 107.00A 107.00A 111.50 -21.50 133.00 3430 ---- 153.25B 109.25A 109.25A 113.75 -22.00 135.75 22 3440 ---- 156.50B 111.50A 111.50A 116.25 -22.50 138.75 2 3450 ---- 159.50B 114.00A 114.00A 118.75 -22.75 141.50 7 23 3460 ---- 162.75B 116.25A 116.25A 121.25 -23.25 144.50 3470 ---- 166.00B 118.75A 118.75A 123.75 -23.75 147.50 66 99 3480 ---- 169.50B 121.25A 121.25A 126.50 -24.00 150.50 21 3490 ---- 172.75B 124.00A 124.00A 129.00 -24.75 153.75 14 3500 165.75 176.25B 126.50A 126.50A 131.75 -25.00 8 156.75 10 316 3510 ---- 179.75B 129.25A 129.25A 134.50 -25.50 8 160.00 20 3520 ---- 183.25B 131.75A 131.75A 137.50 -25.75 163.25 8 3530 ---- 187.00B 134.50A 134.50A 140.25 -26.25 166.50 2 3540 ---- 190.50B 137.50A 137.50A 143.25 -26.75 170.00 8 160 3550 ---- 194.25B 140.25A 140.25A 146.25 -27.25 173.50 7 3560 ---- 198.00B 143.25A 143.25A 149.25 -27.75 177.00 54 3570 ---- 202.00B 146.25A 146.25A 152.25 -28.25 180.50 430 3580 ---- 206.00B 149.25A 149.25A 155.50 -28.50 184.00 30 3590 ---- 209.75B 152.25A 152.25A 158.75 -29.00 187.75 1 3600 ---- 213.75B 155.25A 155.25A 162.00 -29.50 191.50 3 64 3610 ---- 218.00B 158.50A 158.50A 165.25 -30.00 195.25 1 57 3620 ---- 222.00B 161.75A 161.75A 168.50 -30.50 199.00 1 7 3630 ---- 226.25B 165.00A 165.00A 172.00 -31.00 203.00 1 3640 ---- 230.50B 168.50A 168.50A 175.50 -31.50 207.00 11 3650 ---- 235.00B 171.75A 171.75A 179.00 -32.00 211.00 56 68 3660 233.75 239.25B 175.25A 175.25A 182.75 -32.25 212 215.00 2 14 3670 ---- 243.75B 178.75A 178.75A 186.25 -33.00 219.25 3680 ---- 248.25B 182.50A 182.50A 190.00 -33.50 223.50 16 3690 201.50 253.00B 186.00A 186.00A 193.75 -34.00 4 227.75 14 3700 ---- 257.50B 189.75A 189.75A 197.75 -34.25 232.00 8 88 3710 209.50 262.25B 193.50A 193.50A 201.50 -35.00 4 236.50 56 3720 ---- 267.00B 197.50A 197.50A 205.50 -35.50 241.00 51 3730 ---- 272.00B 201.25A 201.25A 209.75 -35.75 245.50 3740 ---- 277.00B 205.25A 205.25A 213.75 -36.50 250.25 70 3750 ---- 282.00B 209.25A 209.25A 218.00 -37.00 255.00 112 3760 ---- 287.00B 213.50A 213.50A 222.25 -37.50 259.75 2 3770 ---- 292.25B 217.75A 217.75A 226.50 -38.00 264.50 9 3780 ---- 297.25B 222.00A 222.00A 230.75 -38.75 269.50 152 3790 ---- 302.75B 226.25A 226.25A 235.25 -39.25 274.50 4 3800 ---- 308.00B 230.75A 230.75A 239.75 -39.75 5 279.50 6 369 3810 ---- 313.50B 235.25A 235.25A 244.50 -40.25 284.75 51 3820 ---- 319.00B 239.75A 239.75A 249.25 -40.50 289.75 13 3830 ---- 324.50B 244.25A 244.25A 254.00 -41.25 295.25 12 3840 ---- 330.25B 249.00A 249.00A 258.75 -41.75 300.50 4 3850 ---- 336.00B 253.75A 253.75A 263.50 -42.50 306.00 1 5 3860 ---- 341.75B 258.50A 258.50A 268.50 -43.00 311.50 199 3870 ---- 347.75B 263.50A 263.50A 273.75 -43.25 317.00 2 3880 ---- 353.75B 268.50A 268.50A 278.75 -44.00 322.75 51 3890 ---- 359.75B 273.50A 273.50A 284.00 -44.50 328.50 3900 ---- 366.00B 278.75A 278.75A 289.25 -45.00 334.25 4 100 3910 ---- 372.25B 284.00A 284.00A 294.75 -45.50 340.25 11 3920 ---- 378.50B 289.25A 289.25A 300.25 -46.00 346.25 3930 ---- 384.75B 294.75A 294.75A 305.75 -46.50 352.25 101 3940 ---- 391.25B 300.25A 300.25A 311.50 -47.00 358.50 1 3950 ---- 397.75B 305.75A 305.75A 317.25 -47.50 364.75 1 47 3960 ---- 404.25B 311.50A 311.50A 323.00 -48.00 371.00 1 54 3970 ---- 411.00B 317.25A 317.25A 328.75 -48.50 377.25 24 3980 ---- 417.75B 323.00A 323.00A 334.75 -49.00 383.75 92 3990 ---- 424.75B 328.75A 328.75A 340.75 -49.50 390.25 2 4000 ---- 431.50B 334.75A 334.75A 347.00 -50.00 397.00 1 159 4010 ---- 438.50B 340.75A 340.75A 353.25 -50.50 403.75 75 4020 ---- 445.50B 347.00A 347.00A 359.50 -51.00 410.50 56 4030 ---- 452.75B 353.25A 353.25A 365.75 -51.50 417.25 63 4040 ---- 460.00B 359.50A 359.50A 372.25 -52.00 424.25 19 4050 ---- 467.25B 366.00A 366.00A 378.75 -52.50 431.25 3 4060 ---- 474.50B 372.50A 372.50A 385.50 -52.75 438.25 150 4070 ---- 482.00B 379.00A 379.00A 392.25 -53.25 445.50 28 4080 ---- 489.50B 385.75A 385.75A 399.00 -53.75 452.75 5 4090 ---- 497.25B 392.25A 392.25A 405.75 -54.25 460.00 10 4100 ---- 504.75B 399.25A 399.25A 412.75 -54.75 5 467.50 5 17 4110 ---- 512.50B 406.00A 406.00A 419.75 -55.25 475.00 31 4120 ---- 520.50B 413.00A 413.00A 427.00 -55.50 482.50 16 4130 ---- 528.25B 420.00A 420.00A 434.00 -56.00 490.00 5 4140 ---- 529.75B 427.25A 427.25A 441.25 -56.50 497.75 2 4150 ---- 537.75B 434.50A 434.50A 448.75 -56.75 505.50 5 4160 ---- 545.75B 441.75A 441.75A 456.00 -57.25 513.25 4170 ---- 554.00B 449.00A 449.00A 463.50 -57.75 521.25 10 4180 ---- 562.75B 456.50A 456.50A 471.00 -58.25 529.25 37 4190 ---- 571.00B 464.00A 464.00A 478.75 -58.50 537.25 60 4200 ---- 578.50B 471.50A 471.50A 486.50 -58.75 545.25 25 4210 ---- 587.00B 479.25A 479.25A 494.25 -59.25 553.50 73 4220 ---- 595.25B 487.00A 487.00A 502.00 -59.75 561.75 23 4230 ---- 603.75B 494.75A 494.75A 510.00 -60.00 570.00 3 4240 ---- 612.25B 502.50A 502.50A 518.00 -60.25 578.25 4250 ---- 622.75B 530.25A 530.25A 526.00 -60.75 586.75 4260 ---- 630.00B 539.00A 539.00A 534.00 -61.25 595.25 4270 ---- 638.00B 547.50A 547.50A 542.25 -61.50 603.75 4280 ---- 646.75B 556.25A 556.25A 550.50 -61.75 612.25 4 4290 ---- 656.00B 565.25A 565.25A 558.75 -62.00 620.75 82 4300 ---- 666.00B 574.00A 574.00A 567.00 -62.50 629.50 81 4310 ---- 673.75B 583.00A 583.00A 575.50 -62.75 638.25 78 4320 ---- 682.00B 592.00A 592.00A 584.00 -63.00 647.00 17 4330 ---- 690.75B 601.25A 601.25A 592.50 -63.25 655.75 4340 ---- 699.75B 610.50A 610.50A 601.00 -63.75 664.75 4350 ---- 710.50B 620.00A 620.00A 609.50 -64.00 673.50 33 4360 ---- 717.75B 629.50A 629.50A 618.25 -64.25 682.50 4370 ---- 727.00B 638.75A 638.75A 627.00 -64.50 691.50 17 4380 ---- 736.00B 648.50A 648.50A 635.75 -64.75 700.50 4390 ---- 745.25B 661.50A 661.50A 644.50 -65.00 709.50 4400 ---- 756.25B 709.75A 709.75A 653.50 -65.00 718.50 4410 ---- 763.50B 718.75A 718.75A 662.25 -65.50 727.75 4420 ---- 772.75B 728.00A 728.00A 671.25 -65.75 737.00 4430 ---- 782.00B 737.00A 737.00A 680.25 -65.75 746.00 4440 ---- 791.25B 746.25A 746.25A 689.25 -66.00 755.25 4450 ---- 802.50B 755.50A 755.50A 698.25 -66.25 764.50 4460 ---- 810.00B 764.75A 764.75A 707.50 -66.25 773.75 4470 ---- 819.25B 774.00A 774.00A 716.50 -66.75 783.25 4480 ---- 828.75B 783.50A 783.50A 725.75 -66.75 792.50 4490 ---- 838.00B 792.75A 792.75A 735.00 -66.75 801.75 4500 ---- 849.75B 802.25A 802.25A 744.25 -67.00 811.25 4510 ---- 857.00B 811.50A 811.50A 753.50 -67.00 820.50 4520 ---- 866.25B 821.00A 821.00A 762.75 -67.25 830.00 4530 ---- 875.75B 830.00A 830.00A 772.00 -67.50 839.50 4540 ---- 885.25B 839.25A 839.25A 781.50 -67.50 849.00 4550 ---- 896.75B 849.00A 849.00A 790.75 -67.75 858.50 4560 ---- 904.25B 858.25A 858.25A 800.25 -67.75 868.00 4570 ---- 914.00B 868.00A 868.00A 809.50 -68.00 877.50 4580 ---- 923.50B 877.50A 877.50A 819.00 -68.00 887.00 4590 ---- 933.00B 886.75A 886.75A 828.50 -68.00 896.50 4600 ---- 944.50B 896.50A 896.50A 838.00 -68.00 906.00 11 4610 ---- 952.25B 906.25A 906.25A 847.50 -68.25 915.75 4620 ---- 961.75B 916.00A 916.00A 857.00 -68.25 925.25 4630 ---- 971.50B 925.75A 925.75A 866.50 -68.25 934.75 4640 ---- 981.00B 935.00A 935.00A 876.00 -68.50 944.50 4650 ---- 993.00B 945.00A 945.00A 885.75 -68.25 954.00 3 4660 ---- 1000.50B 954.25A 954.25A 895.25 -68.50 963.75 4670 ---- 1010.00B 964.25A 964.25A 904.75 -68.75 973.50 4680 ---- 1019.75B 973.25A 973.25A 914.50 -68.50 983.00 9 4690 ---- 1029.50B 983.00A 983.00A 924.00 -68.75 992.75 4700 ---- 1041.25B 993.25A 993.25A 933.75 -68.75 1002.50 4710 ---- 1048.75B 1002.50A 1002.50A 943.25 -68.75 1012.00 4720 ---- 1058.50B 1012.50A 1012.50A 953.00 -68.75 1021.75 4730 ---- 1068.25B 1021.50A 1021.50A 962.75 -68.75 1031.50 4740 ---- 1078.00B 1031.75A 1031.75A 972.25 -69.00 1041.25 4750 ---- 1089.75B 1041.25A 1041.25A 982.00 -69.00 1051.00 4760 ---- 1097.50B 1050.75A 1050.75A 991.75 -69.00 1060.75 4770 ---- 1107.25B 1061.25A 1061.25A 1001.50 -69.00 1070.50 4780 ---- 1117.00B 1071.00A 1071.00A 1011.25 -69.00 1080.25 4800 ---- 1138.50B 1090.50A 1090.50A 1030.50 -69.25 1099.75 4850 ---- 1187.75B 1139.25A 1139.25A 1079.25 -69.25 1148.50 1 4900 ---- 1236.25B 1188.00A 1188.00A 1128.25 -69.25 1197.50 4950 ---- 1285.50B 1237.25A 1237.25A 1177.00 -69.75 1246.75 5000 ---- 1334.50B 1285.50A 1285.50A 1226.00 -69.75 1295.75 5050 ---- 1383.75B 1335.50A 1335.50A 1275.25 -69.75 1345.00 5100 ---- 1432.75B 1384.75A 1384.75A 1324.50 -69.75 1394.25 5150 ---- 1482.00B 1434.00A 1434.00A 1373.50 -70.00 1443.50 5200 ---- 1531.25B 1482.50A 1482.50A 1422.75 -70.00 1492.75 5300 ---- 1629.75B 1582.00A 1582.00A 1521.50 -69.75 1591.25 5400 ---- 1728.25B 1680.50A 1680.50A 1620.00 -70.00 1690.00 5500 ---- 1827.00B 1779.25A 1779.25A 1718.75 -70.00 1788.75 5600 ---- 1925.50B 1877.75A 1877.75A 1817.50 -69.75 1887.25 1 5700 ---- 2024.00B 1976.50A 1976.50A 1916.25 -69.75 1986.00 800 ---- .55B ---- .55B .45 -.05 .50 2 73 900 ---- .90B .75A .90B .65 -.15 .80 206 3 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.75B 1.45A 1.75B 1.40 -.30 1.70 1100 ---- 2.35B 1.90A 2.35B 1.90 -.35 2.25 1200 ---- 3.05B 2.40A 3.05B 2.40 -.50 2.90 1300 ---- 3.85B 3.05A 3.85B 3.00 -.60 3.60 2 4 1400 ---- 4.80B 3.75A 4.80B 3.70 -.75 4.45 1500 ---- 5.75B 4.60A 5.75B 4.55 -.95 5.50 2 1600 ---- 7.25B 5.75A 7.25B 5.50 -1.00 2 6.50 1700 ---- 8.75B 6.75A 8.75B 6.75 -1.25 8.00 1 1800 ---- 10.25B 8.00A 10.25B 8.00 -1.50 9.50 1 1900 ---- 12.25B 9.50A 12.25B 9.50 -1.75 11.25 106 2000 ---- 14.50B 11.25A 14.50B 11.50 -1.75 13.25 4 8 2100 ---- 17.25B 13.25A 13.25A 13.50 -2.25 15.75 266 2200 ---- 20.00B 15.50A 20.00B 15.75 -2.50 18.25 424 2250 ---- 21.75B 16.75A 16.75A 17.00 -2.75 19.75 2300 ---- 23.50B 18.00A 18.00A 18.50 -2.75 36 21.25 32 50 2350 ---- 25.25B 19.50A 19.50A 19.75 -3.25 23.00 2400 ---- 27.50B 21.00A 21.00A 21.50 -3.50 4 25.00 2 2450 ---- 29.75B 22.75A 22.75A 23.25 -3.75 27.00 185 2500 26.75 32.00B 24.50A 24.50A 25.00 -4.25 3 29.25 12 265 2550 33.00 35.00B 26.50A 35.00B 27.25 -4.25 1 31.50 55 2600 ---- 38.00B 28.75A 28.75A 29.50 -4.75 27 34.25 66 78 2650 39.25 41.25B 31.25A 31.25A 32.00 -5.25 9 37.25 2 63 2700 36.75 44.75B 33.75A 33.75A 34.50 -5.75 7 40.25 2 61 2750 44.50 48.75B 36.75A 36.75A 37.75 -6.25 7 44.00 3 58 2800 47.50 53.25B 40.00A 40.00A 41.00 -7.00 7 48.00 284 2850 ---- 58.25B 43.50A 43.50A 44.75 -7.50 52.25 106 2900 61.50 63.75B 47.50A 47.50A 48.75 -8.50 6 57.25 244 2950 ---- 70.00B 51.75A 51.75A 53.50 -9.25 62.75 3000 66.50 76.75B 56.75A 56.75A 58.75 -10.00 8 68.75 86 3050 ---- 84.75B 62.25A 62.25A 64.50 -11.00 18 75.50 3 3100 ---- 93.00B 68.25A 68.25A 70.75 -12.25 18 83.00 4 534 3150 ---- 102.25B 75.00A 75.00A 78.00 -13.50 5 91.50 12 269 3200 ---- 112.50B 82.75A 82.75A 86.00 -14.50 100.50 6 3250 98.00 123.75B 91.00A 91.00A 94.75 -16.00 2 110.75 58 3300 ---- 136.25B 100.25A 100.25A 104.25 -17.75 1 122.00 49 138 3350 ---- 149.50B 110.50A 110.50A 114.75 -19.50 1 134.25 4 366 3400 143.75 164.25B 121.75A 121.75A 126.50 -21.25 17 147.75 24 238 3450 ---- 180.00B 133.75A 133.75A 139.00 -23.25 162.25 32 69 3500 ---- 197.25B 147.25A 147.25A 152.75 -25.25 178.00 2 84 3550 ---- 215.75B 161.75A 161.75A 167.75 -27.50 135 195.25 33 63 3600 212.75 235.50B 177.25A 177.25A 184.00 -29.75 4 213.75 95 66 3650 ---- 256.50B 194.25A 194.25A 201.50 -32.00 233.50 355 3700 ---- 279.25B 212.75A 212.75A 220.50 -34.25 137 254.75 291 453 3750 ---- 303.25B 232.50A 232.50A 241.00 -36.25 5 277.25 28 30 3800 ---- 328.75B 254.00A 254.00A 263.00 -38.75 8 301.75 78 3850 ---- 356.25B 277.00A 277.00A 286.50 -41.00 327.50 18 3900 ---- 385.25B 301.50A 301.50A 311.75 -43.50 8 355.25 243 3950 ---- 416.00B 328.00A 328.00A 338.75 -45.75 384.50 119 4000 ---- 448.50B 356.25A 356.25A 367.75 -48.00 415.75 238 4050 ---- 482.75B 386.25A 386.25A 398.25 -50.25 448.50 19 4100 ---- 518.75B 418.00A 418.00A 430.75 -52.50 483.25 156 4150 ---- 556.25B 451.75A 451.75A 465.00 -54.75 519.75 263 4200 ---- 590.25B 487.00A 487.00A 501.00 -56.75 557.75 32 4250 ---- 631.00B 524.25A 524.25A 538.75 -58.50 597.25 4300 ---- 673.00B 563.00A 563.00A 578.00 -60.25 638.25 4350 ---- 716.00B 673.25A 673.25A 618.75 -61.75 680.50 4400 ---- 760.25B 716.00A 716.00A 660.75 -63.25 724.00 4450 ---- 805.25B 761.00A 761.00A 704.00 -64.50 768.50 29 4500 ---- 851.00B 806.00A 806.00A 748.50 -65.25 813.75 4550 ---- 897.50B 852.00A 852.00A 793.75 -66.00 859.75 4600 ---- 944.25B 898.50A 898.50A 839.75 -66.75 906.50 4650 ---- 991.75B 942.75A 942.75A 886.50 -67.25 953.75 11 4700 ---- 1039.50B 993.00A 993.00A 933.75 -67.75 1001.50 4750 ---- 1086.75B 1040.75A 1040.75A 981.25 -68.00 1049.25 4800 ---- 1135.75B 1089.00A 1089.00A 1029.25 -68.25 1097.50 4900 ---- 1232.75B 1185.75A 1185.75A 1125.75 -68.75 1194.50 5000 ---- 1330.25B 1279.75A 1279.75A 1223.00 -69.00 1292.00 2 5100 ---- 1428.00B 1381.00A 1381.00A 1320.50 -69.25 1389.75 5200 ---- 1526.00B 1479.00A 1479.00A 1418.50 -69.50 1488.00 5300 ---- 1624.00B 1577.00A 1577.00A 1516.50 -69.50 1586.00 5400 ---- 1722.25B 1672.25A 1672.25A 1614.75 -69.50 1684.25 4 800 ---- ---- ---- ---- .70 -.15 .85 2 169 900 ---- 1.30B 1.10A 1.30B 1.05 -.20 1.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278327 266119 703976 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2671.50B 2617.00A 2670.75B 2730.00 +71.00 2659.00 750 1100 ---- 2571.50B 2517.00A 2563.50B 2630.00 +71.00 2559.00 1200 ---- 2471.50B 2417.25A 2464.00B 2530.25 +71.25 2459.00 1300 ---- 2371.75B 2317.25A 2363.50B 2430.25 +71.00 2359.25 1400 ---- 2271.75B 2217.25A 2266.50B 2330.25 +71.00 2259.25 1500 ---- 2172.00B 2117.50A 2163.75B 2230.50 +71.25 2159.25 1600 ---- 2072.00B 2017.50A 2064.00B 2130.50 +71.25 2059.25 1700 ---- 1972.00B 1917.75A 1964.50B 2030.50 +71.00 1959.50 1800 ---- 1872.25B 1817.75A 1864.50B 1930.50 +71.00 1859.50 1900 ---- 1772.25B 1717.75A 1764.75B 1830.75 +71.00 1759.75 2000 ---- 1672.50B 1618.00A 1664.75B 1730.75 +71.00 1659.75 2100 ---- 1572.50B 1518.00A 1567.25B 1630.75 +71.00 1559.75 2200 ---- 1532.00B 1418.25A 1517.50B 1531.00 +71.00 1460.00 2250 ---- 1482.00B 1368.25A 1442.25B 1481.00 +71.00 1410.00 2300 ---- 1432.00B 1318.25A 1364.75B 1431.00 +71.00 1360.00 2350 ---- 1382.25B 1268.50A 1342.50B 1381.00 +71.00 1310.00 2400 ---- 1332.25B 1218.50A 1265.25B 1331.25 +71.00 1260.25 2450 ---- 1282.25B 1168.50A 1215.25B 1281.25 +71.00 1210.25 2500 ---- 1232.50B 1118.75A 1165.50B 1231.25 +71.00 1160.25 2550 ---- 1182.50B 1068.75A 1143.00B 1181.25 +71.00 1110.25 2600 ---- 1132.50B 1018.75A 1093.00B 1131.25 +70.75 1060.50 2625 ---- 1107.75B 996.00A 1107.50B 1106.50 +71.00 1035.50 2650 ---- 1082.75B 969.00A 1043.25B 1081.50 +71.00 1010.50 2675 ---- 1057.75B 946.25A 1018.25B 1056.50 +71.00 985.50 2700 ---- 1032.75B 919.00A 993.25B 1031.50 +70.75 960.75 2725 ---- 1007.75B 896.25A 968.50B 1006.50 +70.75 935.75 2750 ---- 983.00B 869.25A 968.50B 981.50 +70.75 910.75 2775 ---- 958.00B 846.50A 891.00B 956.50 +70.75 885.75 2800 ---- 933.00B 819.50A 866.25B 931.75 +71.00 860.75 2825 ---- 908.00B 796.50A 868.75B 906.75 +70.75 836.00 2850 ---- 883.25B 769.75A 883.00B 881.75 +70.75 811.00 2875 ---- 858.25B 746.75A 819.00B 856.75 +70.75 786.00 2900 ---- 833.25B 719.50A 794.00B 831.75 +70.75 761.00 2925 ---- 808.25B 697.00A 794.00B 806.75 +70.50 736.25 2930 ---- ---- ---- 692.00A 801.75 UNCH ---- 2940 ---- 793.50B 682.00A 793.25B 792.00 +70.75 721.25 2950 ---- 783.50B 670.25A 744.25B 782.00 +70.75 711.25 2960 ---- 773.50B 662.25A 734.25B 772.00 +70.75 701.25 2970 ---- 763.50B 652.25A 724.25B 762.00 +70.75 691.25 2975 ---- 758.50B 647.25A 691.75B 757.00 +70.75 686.25 2980 ---- 753.50B 642.25A 686.75B 752.00 +70.50 681.50 2990 ---- 743.50B 632.50A 729.25B 742.00 +70.50 671.50 3000 ---- 733.50B 620.50A 694.50B 732.00 +70.50 661.50 18 3010 ---- 723.75B 612.50A 723.50B 722.00 +70.50 651.50 3020 ---- 713.75B 601.75A 674.50B 712.00 +70.50 641.50 3030 ---- 703.75B 592.75A 653.75B 702.00 +70.25 631.75 3040 ---- 693.75B 581.50A 654.75B 692.25 +70.50 621.75 3050 ---- 683.75B 570.50A 648.00B 682.25 +70.50 611.75 3060 ---- 673.75B 563.00A 640.75B 672.25 +70.50 601.75 3070 ---- 664.00B 553.00A 663.75B 662.25 +70.25 592.00 3080 ---- 654.00B 543.25A 629.25B 652.25 +70.25 582.00 3090 ---- 644.00B 533.25A 629.75B 642.25 +70.25 572.00 3100 ---- 634.00B 521.25A 617.50B 632.25 +70.25 562.00 3110 ---- 624.00B 513.50A 612.50B 622.50 +70.25 552.25 3120 ---- 614.25B 503.75A 614.00B 612.50 +70.25 542.25 3130 ---- 604.25B 493.75A 597.00B 602.50 +70.00 532.50 3140 ---- 594.25B 483.25A 587.25B 592.50 +70.00 522.50 3150 ---- 584.25B 472.00A 580.75B 582.50 +70.00 512.50 3160 ---- 578.00B 463.75A 578.00B 572.75 +70.00 502.75 3170 ---- 573.00B 453.75A 571.75B 562.75 +70.00 492.75 3180 ---- 568.75B 444.00A 568.50B 552.75 +69.75 483.00 3190 ---- 560.75B 434.25A 560.50B 542.75 +69.50 473.25 3200 500.75 550.75B 423.25A 550.25B 533.00 +69.75 1 463.25 3210 ---- 541.00B 415.00A 540.75B 523.00 +69.50 453.50 3220 ---- 530.75B 405.25A 530.50B 513.00 +69.25 443.75 3230 ---- 521.00B 395.50A 519.75B 503.25 +69.25 434.00 3240 ---- 511.25B 386.00A 511.00B 493.25 +69.00 424.25 3250 ---- 501.25B 375.25A 500.50B 483.50 +69.00 414.50 3260 ---- 491.25B 366.75A 491.00B 473.50 +68.75 404.75 3270 ---- 481.25B 357.25A 481.00B 463.75 +68.75 395.00 1 1 3280 ---- 471.50B 347.75A 471.25B 453.75 +68.50 385.25 3290 ---- 461.50B 338.50A 461.25B 444.00 +68.25 375.75 3295 ---- ---- ---- 334.50A 439.00 UNCH ---- 3300 366.00 451.75B 327.75A 451.50B 434.00 +68.00 1 366.00 3305 395.00 446.75B 324.75A 446.25B 429.25 +68.00 1 361.25 1 1 3310 ---- 442.00B 319.75A 441.25B 424.25 +67.75 356.50 3315 ---- 437.00B 315.50A 436.75B 419.50 +67.75 351.75 3320 ---- 432.00B 310.50A 431.50B 414.50 +67.50 347.00 3325 ---- 427.25B 306.25A 426.25B 409.50 +67.25 342.25 3330 ---- 422.25B 301.25A 422.00B 404.75 +67.25 337.50 3335 ---- 417.25B 297.25A 416.00B 399.75 +67.00 332.75 3340 ---- 412.50B 292.00A 411.50B 395.00 +67.00 328.00 3345 333.50 407.50B 288.00A 406.75B 390.00 +66.50 1 323.50 3350 ---- 402.75B 282.00A 401.50B 385.25 +66.50 1 318.75 61 61 3355 ---- 398.00B 279.00A 397.75B 380.25 +66.25 314.00 2 3360 309.50 393.00B 274.00A 356.25A 375.50 +66.00 4 309.50 1 3365 ---- 388.25B 270.00A 388.00B 370.75 +66.00 304.75 3370 ---- 383.50B 265.25A 383.25B 365.75 +65.50 300.25 3375 321.75 378.25B 261.25A 320.25A 361.00 +65.25 1 295.75 3380 298.50 373.50B 256.50A 373.50B 356.25 +65.25 1 291.00 1 1 3385 ---- 368.75B 252.50A 368.75B 351.25 +64.75 286.50 3390 307.75 364.00B 247.75A 327.75A 346.50 +64.50 2 282.00 3395 ---- 359.00B 243.75A 359.00B 341.75 +64.25 277.50 1 3400 280.25 354.25B 238.00A 297.00A 337.00 +64.00 2 273.00 2 3405 ---- 349.50B 235.25A 349.50B 332.25 +63.75 268.50 3410 ---- 344.50B 230.50A 344.50B 327.50 +63.50 264.00 1 1 3415 286.25 340.00B 226.75A 284.00A 322.75 +63.00 1 259.75 3420 ---- 335.25B 222.00A 335.25B 318.00 +62.75 255.25 1 1 3425 ---- 330.50B 218.50A 330.50B 313.25 +62.50 250.75 20 10 3430 ---- 325.75B 213.75A 325.75B 308.50 +62.00 246.50 1 2 3435 ---- 321.00B 206.00A 321.00B 303.75 +61.50 242.25 3440 ---- 316.25B 201.75A 316.25B 299.00 +61.25 237.75 3445 ---- 311.50B 197.50A 311.50B 294.25 +60.75 233.50 3450 ---- 306.75B 193.75A 306.75B 289.75 +60.50 2 229.25 122 122 3455 ---- 302.00B 189.75A 302.00B 285.00 +60.00 225.00 1 1 3460 ---- 297.25B 185.75A 297.25B 280.25 +59.50 220.75 3465 218.25 292.50B 181.75A 292.50B 275.75 +59.00 1 216.75 3470 ---- 288.00B 178.00A 288.00B 271.25 +58.75 212.50 1 1 3475 ---- 283.25B 174.25A 283.25B 266.50 +58.25 208.25 20 10 3480 ---- 278.75B 170.50A 278.75B 262.00 +57.75 204.25 3485 ---- 274.00B 166.50A 274.00B 257.50 +57.25 200.25 3490 ---- 269.50B 163.00A 269.50B 252.75 +56.50 196.25 1 3495 193.25 264.75B 159.25A 264.75B 248.25 +56.25 1 192.00 2 2 3500 187.25 260.25B 155.50A 260.25B 243.75 +55.50 2 188.25 3 36 3505 191.75 255.75B 152.00A 255.75B 239.25 +55.00 2 184.25 3510 ---- 251.25B 148.25A 251.25B 235.00 +54.75 180.25 4 2 3515 ---- 246.75B 145.00A 246.75B 230.50 +54.25 176.25 2 3520 ---- 242.25B 141.25A 242.25B 226.00 +53.50 172.50 2 1 3525 ---- 237.75B 137.75A 237.75B 221.75 +53.25 168.50 2 2 3530 ---- 233.25B 134.25A 233.25B 217.25 +52.50 164.75 2 1 3535 183.00 228.75B 131.00A 228.75B 213.00 +52.00 1 161.00 6 4 3540 ---- 224.50B 127.75A 224.50B 208.50 +51.25 157.25 2 2 3545 161.75 220.00B 124.25A 220.00B 204.25 +50.75 1 153.50 3 2 3550 159.50 215.75B 121.00A 215.75B 200.00 +50.25 128 149.75 119 83 3555 ---- 211.50B 117.75A 211.50B 195.75 +49.50 146.25 6 4 3560 155.75 207.00B 114.50A 164.75A 191.50 +49.00 3 142.50 5 14 3565 144.75 202.75B 111.25A 202.75B 187.50 +48.50 2 139.00 5 3 3570 ---- 198.50B 108.25A 198.50B 183.25 +47.75 135.50 34 104 3575 138.25 194.25B 105.00A 194.25B 179.25 +47.25 3 132.00 14 23 3580 118.00 190.00B 102.00A 190.00B 175.00 +46.50 2 128.50 9 4 3585 121.25 186.00B 99.00A 154.25A 171.00 +46.00 7 125.00 2 8 3590 110.75 181.75B 96.00A 181.75B 167.00 +45.25 3 121.75 5 7 3595 108.25 178.25B 93.00A 178.00B 163.00 +44.75 2 118.25 5 5 3600 106.25 174.00B 90.25A 174.00B 159.00 +44.00 28 115.00 141 73 3605 103.25 170.00B 87.25A 153.50A 155.00 +43.25 13 111.75 6 7 3610 112.25 166.00B 84.50A 166.00B 151.25 +42.75 14 108.50 7 5 3615 91.25 162.00B 81.75A 145.75A 147.25 +42.00 8 105.25 2 8 3620 105.75 158.00B 79.00 144.25B 143.50 +41.25 11 102.25 7 17 3625 129.50 154.25B 76.25A 127.00A 139.75 +40.75 3 99.00 2 4 3630 81.25 150.25B 73.75A 150.25B 136.00 +40.00 28 96.00 21 196 3635 82.75 146.50B 71.00A 146.50B 132.25 +39.25 106 93.00 8 7 3640 80.00 142.75B 68.50A 127.25A 128.75 +38.75 129 90.00 11 12 3645 89.25 139.00B 66.00A 138.75B 125.00 +38.00 20 87.00 38 21 3650 76.00 135.25B 63.50A 135.00B 121.50 +37.25 256 84.25 241 306 3655 78.25 131.50B 61.25A 131.25B 118.00 +36.50 15 81.50 46 46 3660 73.50 127.75B 59.00A 106.00A 114.50 +35.75 170 78.75 40 33 3665 80.25 124.25B 56.75A 124.25B 111.00 +35.00 26 76.00 79 117 3670 60.50 120.50B 54.50A 106.25A 107.75 +34.50 348 73.25 79 129 3675 60.50 117.00B 52.25A 82.75A 104.25 +33.75 120 70.50 89 99 3680 66.00 113.50B 50.00A 90.50A 101.00 +33.00 68 68.00 288 218 3685 56.25 110.25B 48.00A 88.00A 97.75 +32.25 9 65.50 173 204 3690 56.25 106.75B 46.00A 106.75B 94.50 +31.50 71 63.00 119 125 3695 50.00 103.50B 44.00A 103.50B 91.50 +31.00 96 60.50 140 128 3700 61.00 100.00 42.00A 86.75A 88.25 +30.00 1004 58.25 361 728 3705 55.25 97.00B 40.25A 83.75A 85.25 +29.25 113 56.00 36 21 3710 55.25 93.75B 38.50A 93.75B 82.25 +28.50 401 53.75 34 145 3715 44.00 90.50B 36.75A 77.75A 79.50 +28.00 30 51.50 60 52 3720 49.25 87.50B 35.00A 87.50B 76.50 +27.25 454 49.25 453 562 3725 39.25 84.50B 33.25A 84.50B 73.75 +26.50 378 47.25 33 34 3730 39.75 81.50B 31.75A 76.25B 71.00 +25.75 197 45.25 184 498 3735 35.75 78.50B 30.25A 78.50B 68.25 +25.00 126 43.25 17 45 3740 38.00 75.75B 28.75A 67.50B 65.50 +24.25 341 41.25 597 603 3745 28.25 72.75B 27.25A 61.50A 63.00 +23.50 50 39.50 103 81 3750 35.00 70.00 25.75A 58.75A 60.25 +22.75 789 37.50 619 604 3755 40.00 67.25B 24.50A 67.25B 57.75 +22.00 87 35.75 57 50 3760 34.75 64.50B 23.25A 61.25B 55.50 +21.50 57 34.00 223 272 3765 39.25 62.00B 22.00A 51.50A 53.00 +20.50 44 32.50 42 169 3770 25.75 59.50B 20.75A 59.50B 50.75 +20.00 94 30.75 108 289 3775 25.50 57.00B 19.75A 57.00B 48.50 +19.25 410 29.25 300 266 3780 28.50 54.50B 18.50A 44.75 46.25 +18.50 928 27.75 906 686 3785 25.25 52.25B 17.50A 38.50A 44.00 +17.75 7 26.25 17 17 3790 25.25 50.00B 16.50A 36.50A 42.00 +17.00 266 25.00 122 607 3795 17.00 47.75B 15.50A 34.25A 40.00 +16.25 21 23.75 22 37 3800 23.25 45.50B 14.50 36.75A 38.00 +15.75 1747 22.25 913 901 3805 24.50 43.50B 13.75A 43.50B 36.25 +15.00 6 21.25 22 22 3810 17.00 41.25B 13.00A 35.25B 34.25 +14.25 132 20.00 76 367 3815 19.00 39.25B 12.25A 31.50A 32.50 +13.75 357 18.75 53 46 3820 14.75 37.50B 11.50A 29.50A 30.75 +13.00 267 17.75 132 328 3825 14.25 35.50B 10.75 28.25A 29.25 +12.50 261 16.75 159 162 3830 13.25 33.75B 10.00A 26.50A 27.50 +11.75 207 15.75 135 190 3835 15.50 32.00B 9.50A 25.00A 26.00 +11.25 29 14.75 75 159 3840 14.00 30.25B 8.75A 23.50A 24.50 +10.50 439 14.00 697 729 3845 20.50 28.75B 8.25A 19.75A 23.25 +10.25 47 13.00 35 30 3850 13.00 27.00B 7.75 20.75 21.75 +9.50 1424 12.25 1168 831 3855 25.00 25.50B 7.25A 19.75A 20.50 +9.00 32 11.50 59 52 3860 8.00 24.25B 6.75A 17.00A 19.25 +8.50 120 10.75 326 817 3865 8.50 22.75B 6.25A 13.00A 18.00 +7.75 20 10.25 50 41 3870 7.75 21.50B 6.00A 21.50B 17.00 +7.50 17 9.50 109 747 3875 9.00 20.00 5.50A 15.25A 16.00 +7.00 343 9.00 284 195 3880 6.00 19.00B 5.25 14.00A 14.75 +6.50 313 8.25 566 745 3885 6.75 17.75B 4.70A 17.75B 14.00 +6.25 35 7.75 7 13 3890 6.00 16.50B 4.40A 11.00A 13.00 +5.75 89 7.25 26 227 3895 4.85 15.50B 4.10A 15.50B 12.00 +5.25 13 6.75 21 25 3900 6.25 14.50B 3.80A 10.50 11.25 +5.00 939 6.25 1201 1065 3910 4.35 12.50B 3.30A 9.25A 9.75 +4.25 147 5.50 325 751 3920 4.70 11.00B 2.90A 8.00A 8.50 +3.75 188 4.75 143 459 3930 3.25 9.50B 2.50A 6.75A 7.25 +3.15 241 4.10 73 899 3940 2.65 8.00B 2.20A 6.00 6.25 +2.70 360 3.55 748 1602 3950 3.05 7.00B 1.90 4.95A 5.25 +2.20 1051 3.05 512 2653 3960 2.10 6.00B 1.70 4.60B 4.60 +1.95 1368 2.65 292 283 3970 1.80 5.00B 1.45A 3.65A 3.90 +1.65 181 2.25 395 548 3980 2.15 4.40B 1.30A 4.40B 3.35 +1.40 316 1.95 805 1003 3990 1.35 3.75B 1.15A 2.65A 2.85 +1.20 494 1.65 486 523 4000 1.45 3.20 1.00 2.30A 2.45 +1.00 1602 1.45 1126 2106 4010 .95 2.75B .85 2.75B 2.10 +.85 335 1.25 298 605 4020 .85 2.35B .80A 1.70A 1.80 +.75 358 1.05 167 798 4030 1.05 2.00B .70A 1.45 1.55 +.65 245 .90 57 482 4040 .90 1.75B .65A 1.75B 1.35 +.55 6 .80 47 894 4050 .55 1.50B .55 1.50B 1.15 +.45 497 .70 178 5829 4060 .90 1.30B .50A 1.30B 1.00 +.40 5 .60 52 344 4070 .40 1.15 .40 .85 .90 +.40 40 .50 36 349 4080 ---- 1.00B .40A .40A .80 +.35 .45 5 476 4090 .35 .85B .35 .85B .70 +.30 1 .40 8 276 4100 .30 .75B .30 .75B .60 +.25 152 .35 100 1365 4110 .50 .65B .45 .65B .55 +.25 636 .30 1 568 4120 ---- .55B ---- .55B .50 +.20 .30 30 577 4130 ---- .50B ---- .50B .45 +.20 .25 536 4140 .20 .45B .20 .35A .40 +.15 2 .25 90 4150 ---- .35B ---- .35B .35 +.15 6 .20 617 4160 .30 .35B .30 .35B .35 +.15 1 .20 248 4170 ---- .30B ---- .30B .30 +.10 .20 358 4180 ---- .25B ---- .25B .25 +.10 .15 651 4190 ---- .20B ---- .20B .25 +.10 1 .15 4 639 4200 ---- .20B ---- .20B .25 +.10 .15 4 2445 4210 ---- .20B ---- .20B .20 +.05 .15 2 1728 4220 ---- ---- ---- ---- .20 +.05 .15 722 4230 ---- .15B ---- .15B .20 +.10 .10 168 4240 ---- .15B ---- .15B .15 +.05 .10 140 4250 ---- ---- ---- ---- .15 +.05 .10 581 4260 ---- ---- ---- ---- .15 +.05 .10 254 4270 ---- ---- ---- ---- .15 +.05 7 .10 145 4280 ---- ---- ---- ---- .15 +.05 .10 578 4290 .10 .10 .10 .10 .10 UNCH 4 .10 767 4300 .10 .10 .10 .10 .10 UNCH 2 .10 8 502 4310 ---- ---- ---- ---- .10 +.05 .05 23 4320 ---- ---- ---- ---- .10 +.05 .05 307 4330 ---- ---- ---- ---- .10 +.05 .05 349 4340 ---- ---- ---- ---- .10 +.05 .05 478 4350 ---- ---- ---- ---- .10 +.05 .05 3216 4360 ---- ---- ---- ---- .10 +.05 .05 104 4370 ---- ---- ---- ---- .05 UNCH .05 190 4380 ---- ---- ---- ---- .05 UNCH .05 675 640 4390 ---- ---- ---- ---- .05 UNCH .05 189 4400 ---- ---- ---- ---- .05 UNCH .05 1 1661 4410 ---- ---- ---- ---- .05 UNCH .05 2 4420 ---- ---- ---- ---- .05 UNCH .05 15 4430 ---- ---- ---- ---- .05 UNCH .05 13 4440 ---- ---- ---- ---- .05 UNCH .05 5 4450 ---- ---- ---- ---- .05 UNCH .05 289 4460 ---- ---- ---- ---- .05 UNCH .05 270 4470 ---- ---- ---- ---- .05 UNCH .05 17 4480 ---- ---- ---- ---- .05 UNCH .05 51 4490 ---- ---- ---- ---- .05 UNCH .05 3 4500 ---- ---- ---- ---- .05 UNCH .05 64 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2871.25B 2816.75A 2863.25B 2930.00 +71.25 2858.75 900 ---- 2771.25B 2717.00A 2763.25B 2830.00 +71.25 2758.75 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2662.25B 2611.50A 2653.50B 2723.50 +71.00 2652.50 1100 ---- 2562.75B 2512.25A 2562.75B 2624.00 +71.00 2553.00 1200 ---- 2463.00B 2412.25A 2463.00B 2524.25 +71.00 2453.25 1300 ---- 2363.25B 2313.50A 2313.50A 2424.50 +71.00 2353.50 1400 ---- 2264.00B 2213.00A 2264.00B 2325.00 +71.00 2254.00 1500 ---- 2164.25B 2113.50A 2155.50B 2225.25 +70.75 2154.50 1600 ---- 2064.75B 2014.25A 2064.75B 2125.50 +70.75 2054.75 1700 ---- 1965.00B 1914.75A 1914.75A 2026.00 +70.75 1955.25 1800 ---- 1865.75B 1815.00A 1865.75B 1926.50 +70.75 1855.75 1900 ---- 1766.25B 1715.50A 1766.25B 1826.75 +70.50 1756.25 2000 ---- 1667.00B 1616.00A 1658.25B 1727.25 +70.50 1656.75 2100 ---- 1567.50B 1517.00A 1559.00B 1627.75 +70.25 1557.50 2200 ---- 1468.25B 1417.50A 1459.75B 1528.50 +70.25 1458.25 2250 ---- 1418.50B 1369.00A 1418.50B 1478.75 +70.00 1408.75 2300 ---- 1369.00B 1318.50A 1364.50B 1429.00 +69.75 1359.25 2350 ---- 1319.50B 1270.00A 1315.00B 1379.50 +70.00 1309.50 2400 ---- 1270.25B 1221.75A 1270.25B 1330.00 +70.00 1260.00 2450 ---- 1220.75B 1173.00A 1216.25B 1280.25 +69.50 1210.75 2500 ---- 1171.25B 1123.00A 1166.00B 1230.75 +69.50 1161.25 2550 ---- 1122.00B 1073.75A 1117.50B 1181.25 +69.50 1111.75 2600 ---- 1072.75B 1024.50A 1071.25B 1131.75 +69.25 1062.50 2650 ---- 1023.50B 976.25A 1018.50B 1082.50 +69.25 1013.25 2700 ---- 974.25B 926.50A 926.50A 1033.00 +68.75 964.25 2750 ---- 925.25B 878.50A 923.75B 983.75 +68.50 915.25 2800 ---- 876.50B 829.00A 872.25B 934.50 +68.25 866.25 2850 ---- 827.75B 779.75A 826.25B 885.50 +68.00 817.50 2900 ---- 779.25B 733.00A 778.00B 836.50 +67.50 769.00 2930 ---- ---- ---- 704.25A 807.25 UNCH ---- 2940 ---- 740.75B 694.75A 739.25B 797.50 +67.00 730.50 2950 ---- 731.25B 684.50A 729.75B 787.75 +67.00 720.75 2960 ---- 721.50B 675.75A 720.00B 778.00 +66.75 711.25 2970 ---- 712.00B 666.00A 710.50B 768.25 +66.75 701.50 2980 ---- 702.50B 656.75A 701.00B 758.50 +66.50 692.00 2990 ---- 692.75B 647.25A 691.50B 748.75 +66.25 682.50 3000 ---- 683.25B 637.00A 681.75B 739.00 +66.00 673.00 3010 ---- 673.75B 628.25A 672.25B 729.50 +66.00 663.50 3020 ---- 664.25B 618.75A 662.75B 719.75 +65.75 654.00 3030 ---- 654.75B 609.25A 647.25B 710.00 +65.50 644.50 3040 ---- 645.25B 600.00A 643.75B 700.50 +65.50 635.00 3050 ---- 635.75B 590.50A 634.25B 690.75 +65.25 625.50 3060 ---- 626.50B 581.25A 625.00B 681.25 +65.25 616.00 3070 ---- 617.00B 571.00A 615.50B 671.50 +65.00 606.50 3080 ---- 607.50B 562.75A 606.00B 662.00 +64.75 597.25 3090 ---- 598.25B 553.50A 596.75B 652.50 +64.75 587.75 3100 ---- 588.75B 544.25A 587.25B 642.75 +64.25 578.50 3110 ---- 579.50B 535.00A 578.00B 633.25 +64.00 569.25 3120 ---- 570.25B 525.75A 568.75B 623.75 +63.75 560.00 3130 ---- 561.00B 516.75A 559.50B 614.25 +63.50 550.75 3140 ---- 551.75B 507.00A 546.00B 604.75 +63.25 541.50 3150 ---- 543.75B 498.25A 541.00B 595.25 +63.00 532.25 3160 ---- 542.75B 489.00A 531.75B 586.00 +63.00 523.00 3170 ---- 537.00B 480.75A 522.75B 576.50 +62.50 514.00 3180 ---- 532.00B 471.25A 509.75B 567.00 +62.25 504.75 3190 ---- 529.50B 462.75A 504.50B 557.75 +62.00 495.75 3200 ---- 522.50B 453.50A 495.50B 548.50 +61.75 486.75 3210 ---- 516.75B 444.75A 511.75B 539.00 +61.25 477.75 3220 ---- 512.00B 435.75A 502.75B 529.75 +61.00 468.75 3230 ---- 505.50B 427.75A 493.75B 520.50 +60.50 460.00 3240 ---- 504.50B 419.25A 485.00B 511.25 +60.25 451.00 3250 ---- 495.50B 410.00A 476.25B 502.25 +60.00 442.25 3260 ---- 490.00B 401.50A 467.50B 493.00 +59.50 433.50 3270 ---- 481.00B 393.25A 458.75B 484.00 +59.25 424.75 3280 ---- 472.25B 384.75A 450.25B 474.75 +58.50 416.25 3290 ---- 463.50B 376.00A 441.50B 465.75 +58.25 407.50 3300 ---- 454.50B 363.75A 432.75B 456.75 +57.75 399.00 3310 ---- 446.00B 355.50A 424.25B 447.75 +57.25 390.50 3320 ---- 437.25B 347.25A 415.75B 439.00 +57.00 382.00 3330 ---- 428.75B 339.25A 407.00B 430.00 +56.50 373.50 3340 ---- 420.00B 331.25A 398.50B 421.25 +56.00 365.25 3350 ---- 411.25B 323.50A 390.25B 412.50 +55.50 357.00 1 1 3360 ---- 402.75B 315.50A 382.00B 403.75 +55.00 348.75 3370 ---- 394.25B 307.75A 373.50B 395.00 +54.50 340.50 3380 ---- 386.00B 300.00A 365.25B 386.25 +53.75 332.50 1 1 3390 ---- 377.50B 292.50A 357.00B 377.75 +53.25 324.50 3400 ---- 369.25B 285.00A 348.75B 369.25 +52.75 316.50 1 3410 ---- 361.00B 277.50A 348.25B 360.75 +52.25 308.50 1 3420 ---- 352.75B 270.00A 345.50B 352.25 +51.50 300.75 3430 ---- 344.50B 262.75A 341.75B 344.00 +51.00 293.00 3440 ---- 338.00B 255.50A 338.00B 335.75 +50.50 285.25 1 3450 ---- 337.00B 248.25A 337.00B 327.50 +49.75 277.75 1 3460 269.75 334.00B 241.25A 333.75B 319.25 +49.00 1 270.25 3470 ---- 325.75B 234.25A 325.50B 311.25 +48.50 1 262.75 3480 ---- 317.50B 227.25A 317.50B 303.25 +48.00 255.25 3490 ---- 309.50B 220.25A 309.25B 295.25 +47.25 248.00 11 3500 ---- 301.50B 213.75A 301.25B 287.50 +46.75 1 240.75 3510 ---- 293.50B 207.00A 293.25B 279.50 +45.75 233.75 1 3520 ---- 285.50B 200.50A 285.50B 271.75 +45.00 226.75 3530 ---- 277.75B 194.00A 277.75B 264.25 +44.50 219.75 1 2 3540 ---- 270.00B 187.50A 270.00B 256.75 +43.75 213.00 3550 ---- 262.50B 181.25A 262.25B 249.25 +43.00 2 206.25 1 3560 ---- 254.75B 175.00A 254.75B 241.75 +42.25 199.50 3 3570 ---- 247.25B 169.00A 247.25B 234.50 +41.50 193.00 7 3580 ---- 240.00B 163.00A 239.75B 227.25 +40.75 186.50 1 2 3590 181.25 232.75B 157.25A 232.50B 220.00 +40.00 2 180.00 3600 ---- 225.50B 151.25A 225.25B 213.00 +39.25 173.75 1 2 3610 ---- 218.25B 145.75A 218.00B 206.00 +38.50 167.50 11 3620 ---- 211.25B 140.00A 211.00B 199.25 +37.75 161.50 14 3630 142.00 204.25B 134.50A 204.00B 192.50 +37.00 2 155.50 8 3640 ---- 197.25B 129.25A 197.25B 185.75 +36.00 149.75 29 3650 170.25 190.50B 124.00A 190.50B 179.25 +35.50 4 143.75 1 23 3660 ---- 184.00B 118.75A 183.75B 172.75 +34.50 138.25 8 3670 136.50 177.25B 113.75A 131.00A 166.25 +33.50 4 132.75 8 42 3680 ---- 170.75B 108.75A 170.75B 160.00 +32.75 127.25 3 27 3690 ---- 164.50B 104.00A 164.50B 154.00 +32.00 6 122.00 11 3700 ---- 158.25B 99.25A 158.25B 148.00 +31.25 4 116.75 2 90 3710 ---- 152.00B 94.75A 152.00B 142.00 +30.25 111.75 2 3720 ---- 146.00B 90.25A 146.00B 136.25 +29.50 106.75 4 65 3730 ---- 140.25B 86.00A 140.00B 130.50 +28.75 101.75 122 3740 ---- 134.25B 81.75A 134.25B 125.00 +27.75 97.25 2 20 3750 ---- 129.00B 77.75A 128.75B 119.50 +27.00 5 92.50 2 25 3760 ---- 123.25B 73.75A 123.25B 114.25 +26.25 88.00 7 8 3770 ---- 118.00B 69.75A 118.00B 109.25 +25.50 40 83.75 100 405 3780 ---- 112.75B 66.25A 112.75B 104.00 +24.50 79.50 88 3790 92.75 107.50B 62.50A 91.75A 99.25 +23.75 17 75.50 3 3800 62.00 102.50B 59.00A 102.50B 94.50 +23.00 6 71.50 7 61 3810 ---- 97.50B 55.75A 97.50B 89.75 +22.00 67.75 1 1 3820 60.00 92.75B 52.50A 92.75B 85.25 +21.25 26 64.00 11 3830 ---- 88.25B 49.50A 88.25B 81.00 +20.50 60.50 5 3840 ---- 83.75B 46.50A 83.75B 76.75 +19.75 2 57.00 56 3850 56.75 79.50B 43.75A 71.25A 72.75 +19.00 49 53.75 134 167 3860 65.25 75.25B 41.00A 75.25B 68.75 +18.00 18 50.75 22 3870 ---- 71.25B 38.50A 71.25B 65.00 +17.50 1 47.50 84 3880 ---- 67.25B 36.00A 67.25B 61.25 +16.50 44.75 15 3890 53.50 63.50B 33.75A 52.75A 57.75 +15.75 20 42.00 23 3900 35.75 60.00B 31.50A 60.00B 54.50 +15.25 83 39.25 7 73 3910 ---- 56.50B 29.25A 56.50B 51.25 +14.50 2 36.75 34 3920 43.50 53.00B 27.25A 43.50A 48.00 +13.75 60 34.25 5 32 3930 42.50 50.00B 25.50A 50.00B 45.00 +13.00 50 32.00 1 20 3940 ---- 46.75B 23.75A 46.75B 42.25 +12.50 29.75 1 3950 31.00 43.75B 22.00A 35.75A 39.50 +11.75 31 27.75 5 35 3960 ---- 41.25B 20.50A 41.25B 37.00 +11.25 25.75 13 3970 ---- 38.50B 19.00A 38.50B 34.50 +10.50 2 24.00 18 3980 20.25 36.00B 17.50A 36.00B 32.25 +10.00 2 22.25 12 3990 ---- 33.50B 16.25A 16.25A 30.00 +9.25 2 20.75 1 35 4000 19.50 31.50 15.00A 27.00A 28.00 +9.00 26 19.00 20 71 4010 ---- 29.00B 14.00A 14.00A 26.00 +8.25 17.75 20 4020 15.00 27.00B 13.00A 27.00B 24.00 +7.75 4 16.25 3 28 4030 12.50 25.00B 12.00A 25.00B 22.25 +7.25 1 15.00 2 13 4040 ---- 23.25B 11.00A 11.00A 20.75 +6.75 14.00 1 24 4050 12.50 21.50B 10.25A 21.50B 19.25 +6.50 76 12.75 425 175 4060 ---- 20.00B 9.50A 9.50A 17.75 +6.00 11.75 26 4070 13.25 18.50B 8.75A 18.50B 16.50 +5.75 2 10.75 45 4080 ---- 17.00B 8.00A 8.00A 15.25 +5.25 10.00 22 4090 7.25 15.75B 7.25 15.75B 14.00 +4.75 2 9.25 2 37 4100 14.50 14.75B 6.75A 12.75A 13.00 +4.50 1 8.50 3 51 4110 ---- 13.50B 6.25A 6.25A 12.00 +4.25 7.75 1 13 4120 ---- 12.50B 5.75A 5.75A 11.00 +3.75 7.25 2 26 4130 ---- 11.50B 5.50A 5.50A 10.25 +3.75 6.50 4 13 4140 ---- 10.50B 4.90A 4.90A 9.50 +3.50 76 6.00 12 4150 5.50 9.75B 4.50 9.75B 8.75 +3.25 81 5.50 2600 4503 4160 ---- 9.00B 4.20A 4.20A 8.00 +3.00 5.00 2 4170 ---- 8.25B 3.90A 3.90A 7.50 +2.80 4.70 27 4180 ---- 7.75B 3.60A 3.60A 7.00 +2.65 4.35 1 109 4190 3.60 7.00B 3.35A 5.75A 6.50 +2.50 2 4.00 37 102 4200 3.25 6.50B 3.10A 6.50B 6.00 +2.30 11 3.70 18 116 4210 3.05 6.00B 2.85A 6.00B 5.50 +2.10 10 3.40 8 4220 5.50 5.50 2.65A 5.00A 5.00 +1.85 157 3.15 39 4230 5.25 5.25 2.45A 4.65A 4.75 +1.80 7 2.95 100 4240 ---- 4.85B 2.30A 2.30A 4.40 +1.70 2.70 2 15 4250 2.30 4.50B 2.15A 3.65A 4.10 +1.60 14 2.50 1 156 4260 ---- 4.15B 2.00A 2.00A 3.80 +1.50 2.30 1 44 4270 ---- 3.85B 1.85A 1.85A 3.55 +1.40 2 2.15 1 223 4280 1.95 3.55B 1.75A 3.55B 3.30 +1.30 6 2.00 11 20 4290 1.85 3.30B 1.65A 3.30B 3.05 +1.20 5 1.85 5 1 4300 2.50 3.10B 1.50A 3.10B 2.85 +1.15 4 1.70 18 44 4310 2.25 2.90B 1.40A 2.30A 2.65 +1.05 10 1.60 14 82 4320 1.35 2.65B 1.35 2.65B 2.50 +1.05 5 1.45 3 50 4330 ---- 2.50B 1.25A 1.25A 2.30 +.95 1.35 8 324 4340 1.40 2.30B 1.15A 1.30A 2.15 +.90 1 1.25 2 65 4350 1.25 2.15B 1.10A 2.15B 2.00 +.85 78 1.15 302 4360 ---- 2.00B 1.05A 1.05A 1.90 +.80 1.10 129 4370 1.50 1.85B 1.50 1.85B 1.75 +.75 1 1.00 161 4380 ---- 1.75B .90A .90A 1.65 +.70 .95 112 4390 ---- 1.60B ---- 1.60B 1.55 +.70 2 .85 81 4400 1.25 1.50B 1.15 1.50B 1.45 +.65 30 .80 18 105 4410 1.20 1.40B 1.20 1.15A 1.35 +.60 2 .75 3 15 4420 ---- 1.30B ---- 1.30B 1.30 +.60 .70 3 25 4430 ---- 1.20B ---- 1.20B 1.20 +.55 .65 396 4440 ---- 1.15B ---- 1.15B 1.10 +.50 .60 17 4450 ---- 1.05B ---- 1.05B 1.05 +.50 .55 62 4460 ---- 1.00B ---- 1.00B 1.00 +.50 .50 39 4470 ---- .95B ---- .95B .95 +.50 .45 10 4480 ---- .85B ---- .85B .85 +.40 .45 38 4490 ---- .80B ---- .80B .80 +.40 .40 2 4500 .55 .75B .55 .75B .75 +.35 4 .40 28 101 4510 ---- .70B ---- .70B .70 +.35 .35 38 4520 ---- .65B ---- .65B .70 +.35 .35 226 4530 ---- .65B ---- .65B .65 +.35 1 .30 47 4540 .45 .60B .45 .60B .60 +.30 1 .30 209 4550 ---- .55B ---- .55B .55 +.30 .25 241 4600 ---- .40B ---- .40B .40 +.20 .20 26 4650 .20 .30B .20 .30B .30 +.20 1 .10 6 4700 ---- .20B ---- .20B .25 +.15 .10 4 4 4750 ---- .15B ---- .15B .15 +.10 .05 2 2 4800 ---- .10B ---- .10B .15 +.10 .05 4900 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2861.75B 2811.75A 2861.75B 2923.00 +71.00 2852.00 900 ---- 2761.75B 2712.25A 2753.00B 2823.25 +71.00 2752.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23661 22527 71817 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 35 2000 .10 .10 .05A .05A CAB -.05 1 .05 1684 2100 ---- ---- ---- ---- .05 UNCH .05 127 2200 .10 .10 .10 .10 .05 -.05 100 .10 4 2250 ---- ---- ---- ---- .05 -.05 .10 2300 .15 .15 .10A .10A .05 -.05 70 .10 258 2350 ---- ---- .10A .10A .05 -.10 .15 64 2400 ---- ---- ---- ---- .10 -.05 .15 5 2450 ---- ---- .15A .15A .10 -.10 .20 39 2500 .30 .30 .15A .15A .10 -.10 13 .20 17 71 2550 ---- ---- .20A .20A .15 -.10 .25 7 2600 .25 .30 .20A .20A .15 -.15 22 .30 40 360 2625 ---- .35B .20A .35B .15 -.15 .30 2650 .35 .35 .20A .20A .20 -.15 2 .35 50 2675 ---- .40B .25A .40B .20 -.15 .35 2700 .35 .45B .25A .25A .20 -.20 4 .40 156 1910 2725 ---- .50B .25A .25A .25 -.15 .40 2750 ---- .65B .30A .65B .25 -.20 .45 5 355 2775 ---- .65B .30A .65B .25 -.25 .50 2800 .60 .75B .30 .30 .30 -.20 79 .50 118 1455 2825 ---- .85B .35A .85B .30 -.25 .55 11 53 2850 .45 .90B .40A .40A .35 -.25 40 .60 25 691 2875 ---- 1.00B .40A 1.00B .35 -.30 .65 8 226 2900 .65 1.10 .45A .45A .40 -.30 75 .70 42 1438 2925 ---- 1.20B .45A 1.20B .45 -.30 .75 69 122 2930 ---- ---- ---- .50A .45 UNCH ---- 2940 ---- 1.20B .50A 1.20B .45 -.35 .80 2950 1.15 1.30B .50A .50A .45 -.40 16 .85 19 1435 2960 .65 1.30B .55A .55A .50 -.35 1 .85 2970 .85 1.35B .55A .55A .50 -.40 2 .90 2975 1.15 1.45B .55A .55A .50 -.40 11 .90 11 151 2980 ---- 1.40B .55A 1.40B .50 -.45 .95 2990 ---- 1.45B .60A 1.45B .55 -.40 .95 3000 1.45 1.60B .60 .60A .55 -.45 712 1.00 752 3428 3010 ---- 1.60B .60A 1.60B .55 -.50 1.05 3020 .95 1.70B .60A 1.65B .60 -.50 41 1.10 1 82 3030 ---- 1.80B .65A .65A .60 -.55 1.15 2 37 3040 ---- 1.90B .65A .65A .65 -.55 1.20 34 63 3050 1.10 1.95B .70A .90B .65 -.60 29 1.25 39 429 3060 1.65 2.05B .70A .95B .70 -.60 4 1.30 5 175 3070 1.75 2.15B .75A 2.10B .70 -.65 4 1.35 274 283 3080 1.80 2.25B .75A .75A .75 -.65 304 1.40 7 157 3090 1.90 2.40B .80 .80 .80 -.70 16 1.50 5 42 3100 2.20 2.60 .80 .85B .80 -.75 1695 1.55 216 3295 3110 1.95 2.65B .80 .85B .85 -.80 13 1.65 1 446 3120 ---- 2.80B .85A .85A .90 -.80 1 1.70 107 143 3130 1.55 2.95B .90A .90A .95 -.85 1 1.80 258 730 3140 2.35 3.15B .95A 1.35B 1.00 -.90 14 1.90 110 126 3150 2.15 3.35B 1.00A 1.45B 1.05 -.95 60 2.00 187 1884 3160 2.60 3.55B 1.05A 1.05A 1.10 -1.05 12 2.15 297 3170 3.30 3.80B 1.10A 3.80B 1.15 -1.10 2 2.25 280 450 3180 2.75 4.05B 1.10A 1.10A 1.20 -1.20 3 2.40 159 369 3190 3.35 4.35B 1.20A 3.00B 1.25 -1.30 3 2.55 101 569 3200 4.45 4.65B 1.25 1.35B 1.30 -1.40 1247 2.70 999 2352 3210 4.20 4.95B 1.30A 1.30A 1.40 -1.45 85 2.85 186 287 3220 4.60 5.25B 1.35A 1.50A 1.45 -1.60 379 3.05 65 839 3230 5.25 5.50B 1.45A 1.45A 1.55 -1.70 41 3.25 4 243 3240 2.60 6.00B 1.50A 1.50A 1.65 -1.80 69 3.45 133 407 3250 4.80 6.50B 1.60A 1.60A 1.75 -1.95 153 3.70 145 1065 3260 6.00 7.00B 1.70A 2.75B 1.85 -2.10 657 3.95 179 359 3270 5.50 7.50B 1.80A 2.90B 2.00 -2.25 15 4.25 23 202 3280 7.75 8.25B 1.90A 2.20B 2.10 -2.50 71 4.60 310 312 3290 7.75 8.75B 2.05A 2.40B 2.25 -2.70 67 4.95 140 122 3295 ---- ---- ---- 2.10A 2.35 UNCH ---- 3300 6.75 9.50 2.15A 2.50 2.40 -2.85 2647 5.25 1315 1674 3305 3.70 10.00B 2.25A 2.25A 2.50 -3.00 101 5.50 3310 5.50 10.25B 2.30A 2.70B 2.60 -3.15 64 5.75 9 324 3315 3.75 10.75B 2.40A 4.00B 2.70 -3.30 48 6.00 3320 5.25 11.25B 2.50A 2.50A 2.80 -3.45 372 6.25 4 512 3325 6.75 11.50B 2.60A 11.50B 2.90 -3.60 4 6.50 5 5 3330 8.00 12.00 2.65A 3.10B 3.00 -3.75 164 6.75 76 181 3335 5.50 12.50B 2.80A 5.75B 3.10 -3.90 80 7.00 3340 8.50 13.00B 2.85A 2.85A 3.20 -4.05 463 7.25 102 1074 3345 12.50 13.50B 3.00A 3.00A 3.35 -4.40 209 7.75 1 66 3350 10.00 14.00B 3.10A 3.60B 3.50 -4.50 937 8.00 927 1577 3355 7.75 14.50B 3.20A 3.20A 3.60 -4.65 154 8.25 5 3360 9.75 15.25B 3.25 3.90B 3.75 -5.00 355 8.75 635 2425 3365 10.25 15.75B 3.45A 5.75B 3.90 -5.10 4 9.00 3370 12.25 16.50B 3.60A 3.60A 4.05 -5.45 168 9.50 42 150 3375 17.00 17.00 3.75A 7.50B 4.25 -5.75 126 10.00 64 72 3380 8.75 17.75B 3.85A 3.85A 4.40 -5.85 100 10.25 41 242 3385 11.00 18.50B 4.05A 4.05A 4.60 -6.15 25 10.75 30 35 3390 16.75 19.00B 4.20A 4.95B 4.80 -6.45 51 11.25 54 193 3395 10.50 19.75B 4.35A 4.35A 5.00 -6.75 26 11.75 69 3400 11.50 20.50B 4.50 5.25 5.25 -7.00 2511 12.25 1075 2136 3405 14.75 21.25B 4.70A 4.70A 5.50 -7.25 5 12.75 3410 12.25 22.25B 4.90A 8.25B 5.75 -7.50 137 13.25 50 333 3415 12.25 23.00B 5.25A 5.25A 5.75 -8.00 52 13.75 30 128 3420 21.50 24.00B 5.50 6.25B 6.00 -8.50 650 14.50 1263 1700 3425 22.00 24.75B 5.75A 5.75A 6.50 -8.50 67 15.00 160 137 3430 22.75 25.75B 6.00A 10.00B 6.75 -9.00 1081 15.75 56 631 3435 23.75 26.50B 6.00A 11.00B 7.00 -9.25 10 16.25 63 53 3440 23.75 27.50B 6.50A 6.50A 7.25 -9.75 215 17.00 398 577 3445 28.00 28.50B 6.75A 6.75A 7.50 -10.25 33 17.75 29 55 3450 16.75 29.75B 7.00 8.00B 7.75 -10.75 2849 18.50 1593 2430 3455 26.75 30.75B 7.25A 14.75B 8.25 -11.00 11 19.25 110 62 3460 27.00 31.75B 7.50A 12.00B 8.50 -11.50 77 20.00 58 410 3465 17.00 32.75B 7.75A 7.75A 9.00 -11.75 26 20.75 222 306 3470 21.00 34.00B 8.25A 8.25A 9.25 -12.50 117 21.75 262 358 3475 27.25 35.25B 8.50A 8.50A 9.75 -12.75 616 22.50 55 249 3480 34.00 36.50B 9.00A 10.00A 10.25 -13.25 600 23.50 138 460 3485 20.75 37.75B 9.25A 26.50B 10.50 -13.75 17 24.25 97 96 3490 33.75 39.00B 9.75A 15.25B 11.00 -14.25 194 25.25 306 899 3495 24.50 40.25B 10.00A 20.25B 11.50 -14.75 139 26.25 214 159 3500 25.00 42.25 10.50A 11.75A 12.00 -15.25 5654 27.25 7510 4869 3505 37.75 43.00B 11.00A 13.25B 12.50 -15.75 82 28.25 15 18 3510 27.25 44.50B 11.50 13.50B 13.00 -16.25 2321 29.25 58 753 3515 39.75 46.00B 12.00A 15.75B 13.50 -17.00 126 30.50 351 312 3520 27.50 47.25B 12.50A 14.75B 14.25 -17.25 264 31.50 528 1202 3525 43.25 49.00B 13.00A 15.25B 14.75 -18.00 37 32.75 140 288 3530 39.75 50.50B 13.50 13.50A 15.50 -18.50 609 34.00 534 936 3535 44.25 52.00B 14.00A 14.00A 16.00 -19.00 34 35.00 20 59 3540 49.00 53.75B 14.75A 22.00B 16.75 -19.50 153 36.25 3431 2565 3545 43.00 55.25B 15.25A 15.25A 17.50 -20.25 28 37.75 13 90 3550 44.75 57.00B 16.00 18.75 18.25 -20.75 4251 39.00 1670 2085 3555 53.00 58.75B 16.75A 16.75A 19.00 -21.25 29 40.25 21 57 3560 38.75 60.50B 17.25A 20.25B 19.75 -22.00 422 41.75 80 222 3565 57.50 62.50B 18.00A 21.00B 20.50 -22.50 87 43.00 75 95 3570 60.25 64.25B 18.75A 22.00B 21.25 -23.25 258 44.50 50 236 3575 60.50 66.25B 19.50A 23.00B 22.25 -23.75 725 46.00 345 420 3580 44.25 68.25 20.25A 23.75B 23.25 -24.25 319 47.50 202 820 3585 51.00 70.00B 21.25A 25.00B 24.00 -25.25 58 49.25 56 55 3590 45.00 72.25 22.00A 26.00B 25.00 -25.75 551 50.75 47 1052 3595 64.50 74.25B 23.00A 27.00B 26.00 -26.50 67 52.50 107 80 3600 50.25 76.25B 23.75A 27.75B 27.00 -27.00 5281 54.00 6313 5000 3605 65.25 78.50B 24.75A 28.75B 28.25 -27.50 65 55.75 55 63 3610 64.75 80.50B 25.75 30.00B 29.25 -28.25 373 57.50 265 1020 3615 75.75 82.75B 26.75A 26.75A 30.50 -28.75 172 59.25 335 336 3620 68.75 85.00B 27.75A 32.50B 31.50 -29.75 849 61.25 824 920 3625 71.00 87.50B 29.00A 29.00A 32.75 -30.25 370 63.00 236 432 3630 83.25 89.75B 30.00A 33.25A 34.00 -31.00 312 65.00 189 588 3635 65.00 92.25B 31.00 36.00B 35.50 -31.50 276 67.00 69 66 3640 77.00 94.75B 32.50A 32.50A 36.75 -32.25 783 69.00 1376 1919 3645 74.25 97.25B 33.50A 33.50A 38.25 -33.00 231 71.25 123 151 3650 71.00 99.75B 35.00A 40.50B 39.50 -33.75 2610 73.25 3046 3516 3655 84.50 102.25B 36.25A 52.00B 41.00 -34.50 83 75.50 291 385 3660 86.50 105.00B 37.50A 37.50A 42.50 -35.25 360 77.75 307 742 3665 70.75 107.75B 39.00A 55.50B 44.00 -36.00 45 80.00 67 101 3670 78.00 110.50B 40.25A 40.25A 45.75 -36.50 470 82.25 364 802 3675 76.50 113.25B 41.75A 48.00B 47.50 -37.00 64 84.50 59 59 3680 98.00 116.00B 43.25 47.75A 49.00 -38.00 370 87.00 338 787 3685 85.25 119.00B 44.75A 44.75A 50.75 -38.75 104 89.50 19 26 3690 79.00 122.00B 46.50A 49.75A 52.75 -39.25 28 92.00 84 762 3695 71.75 125.00B 48.00A 48.00A 54.50 -40.00 99 94.50 78 39 3700 91.00 128.00B 49.75A 57.25B 56.50 -40.75 2460 97.25 2259 2338 3705 74.00 131.25B 51.50A 51.50A 58.25 -41.75 168 100.00 125 98 3710 73.25 134.25B 53.25A 61.25B 60.25 -42.50 348 102.75 533 739 3715 82.25 137.50B 55.25A 63.25B 62.50 -43.00 49 105.50 17 9 3720 74.25 140.75B 57.00A 65.50B 64.50 -43.75 94 108.25 45 588 3725 79.00 144.25B 59.00A 67.50B 66.75 -44.50 49 111.25 17 16 3730 108.50 147.50B 61.00A 61.00A 69.00 -45.00 158 114.00 93 176 3735 ---- 151.00B 63.00A 63.00A 71.25 -46.00 72 117.25 5 7 3740 113.00 154.50B 65.25A 74.25B 73.50 -46.75 87 120.25 69 1128 3745 71.25 158.00B 67.50A 76.75B 76.00 -47.25 97 123.25 2 2 3750 149.75 161.50B 69.75A 76.25A 78.25 -48.25 806 126.50 400 1504 3755 95.75 165.25B 72.00A 81.50B 80.75 -49.00 13 129.75 2 2 3760 98.50 169.00B 74.25A 84.00B 83.50 -49.50 160 133.00 77 805 3765 80.25 172.75B 76.75A 86.75B 86.00 -50.25 17 136.25 5 16 3770 155.00 176.50B 79.00A 89.50B 88.75 -51.00 33 139.75 11 580 3775 102.50 180.25B 81.50A 81.50A 91.50 -51.75 2 143.25 2 5 3780 105.75 180.00B 84.25A 109.50B 94.25 -52.50 138 146.75 314 693 3785 141.75 182.00B 86.75A 94.75A 97.00 -53.25 3 150.25 1 1 3790 154.25 186.25B 89.50A 100.75B 100.00 -53.75 26 153.75 2 1051 3795 148.25 189.75B 92.25A 104.00B 103.00 -54.50 8 157.50 1 2 3800 175.25 197.25B 95.25A 106.25A 106.00 -55.25 821 161.25 1128 2831 3805 155.50 198.00B 98.00A 98.00A 109.00 -56.00 3 165.00 2 1 3810 112.25 202.50B 101.00A 113.50B 112.25 -56.50 10 168.75 52 508 3815 146.75 206.75B 104.00A 112.50A 115.50 -57.25 2 172.75 2 8 3820 ---- 211.00B 107.00A 107.00A 118.75 -58.00 176.75 2 695 3825 163.00 214.50B 110.25A 123.25B 122.25 -58.25 3 180.50 2 5 3830 124.00 219.50B 113.25A 126.75B 125.50 -59.25 3 184.75 2 285 3835 138.75 223.00B 116.50A 116.50A 129.00 -59.75 14 188.75 4 1 3840 182.50 228.25B 119.75A 119.75A 132.50 -60.25 1 192.75 479 3845 ---- 231.75B 123.25A 123.25A 136.00 -61.00 197.00 1 3850 171.75 240.25B 126.75A 141.00B 139.75 -61.50 273 201.25 880 1324 3855 ---- 240.75B 130.00A 130.00A 143.50 -62.00 205.50 1 1 3860 ---- 246.00B 133.75A 133.75A 147.25 -62.50 101 209.75 2 292 3865 203.25 249.75B 137.25A 214.25B 151.00 -63.00 2 214.00 1 3870 154.75 255.00B 141.00A 141.00A 154.75 -63.50 1 218.25 670 3875 ---- 259.00B 144.50A 144.50A 158.75 -64.00 222.75 1 1 3880 216.25 264.25B 148.25A 148.25A 162.75 -64.50 1 227.25 1 213 3885 ---- 268.25B 152.25A 152.25A 166.75 -64.75 231.50 3890 224.50 274.75B 156.50A 156.50A 170.75 -65.25 1 236.00 1 962 3895 ---- 277.50B 160.50A 160.50A 175.00 -65.50 240.50 1 1 3900 167.00 286.00B 164.50A 180.25B 179.25 -65.75 47 245.00 113 1540 3910 283.00 292.50B 172.50A 255.25B 187.75 -66.50 52 254.25 87 3920 255.75 302.00B 180.75A 180.75A 196.25 -67.25 1 263.50 587 3930 195.25 311.50B 189.25A 206.50B 205.25 -67.75 1 273.00 189 3940 ---- 321.25B 198.00A 198.00A 214.00 -68.25 1 282.25 523 3950 297.50 332.00B 206.75A 224.75B 223.25 -68.50 5 291.75 3 681 3960 ---- 340.50B 215.75A 215.75A 232.50 -69.00 301.50 539 3970 309.00 350.50B 225.00A 225.00A 241.75 -69.25 9 311.00 396 3980 311.00 361.50B 234.25A 251.75B 251.25 -69.50 6 320.75 1816 3990 328.00 370.00B 243.50A 243.50A 260.75 -69.75 1 330.50 3 381 4000 320.00 383.25B 253.00A 271.25B 270.25 -70.00 6 340.25 28 1765 4010 ---- 389.75B 262.50A 262.50A 280.00 -70.00 350.00 1 123 4020 ---- 399.50B 272.00A 272.00A 289.50 -70.25 359.75 575 4030 317.00 410.00B 281.75A 320.25B 299.25 -70.50 1 369.75 43 4040 ---- 419.50B 291.25A 291.25A 309.25 -70.25 379.50 481 4050 ---- 432.75B 301.00A 301.00A 319.00 -70.50 389.50 1084 4060 ---- 439.25B 310.75A 310.75A 328.75 -70.50 399.25 314 4070 ---- 449.25B 320.75A 320.75A 338.75 -70.50 409.25 134 4080 ---- 459.25B 330.75A 330.75A 348.50 -70.75 419.25 63 4090 ---- 469.00B 356.50A 356.50A 358.50 -70.50 429.00 183 4100 ---- 480.50B 366.25A 366.25A 368.25 -70.75 439.00 642 4110 ---- 489.50B 376.50A 376.50A 378.25 -70.75 449.00 80 4120 ---- 499.00B 386.50A 386.50A 388.25 -70.75 459.00 16 4130 ---- 509.00B 396.25A 396.25A 398.25 -70.75 469.00 55 4140 ---- 519.00B 406.25A 406.25A 408.00 -70.75 478.75 14 4150 ---- 530.25B 416.25A 416.25A 418.00 -70.75 488.75 115 4160 ---- 538.75B 426.25A 426.25A 428.00 -70.75 498.75 19 4170 ---- 548.75B 436.25A 436.25A 438.00 -70.75 508.75 1 4180 ---- 558.75B 446.00A 446.00A 448.00 -70.75 518.75 2 4190 ---- 568.75B 456.00A 456.00A 458.00 -70.75 528.75 4200 ---- 580.25B 466.00A 466.00A 468.00 -70.75 538.75 42 4210 ---- 588.75B 476.00A 476.00A 477.75 -71.00 548.75 1 4220 ---- 598.75B 486.00A 486.00A 487.75 -71.00 558.75 2 4230 ---- 608.75B 496.00A 496.00A 497.75 -71.00 568.75 4240 ---- 618.75B 506.00A 506.00A 507.75 -71.00 578.75 1 4250 ---- 630.00B 516.00A 516.00A 517.75 -71.00 588.75 5 4260 ---- 638.75B 585.50A 585.50A 527.75 -70.75 598.50 4270 ---- 648.50B 595.50A 595.50A 537.75 -70.75 608.50 4280 ---- 659.00B 605.50A 605.50A 547.75 -70.75 618.50 1 4290 ---- 668.50B 615.50A 615.50A 557.75 -70.75 628.50 2 4300 ---- 680.00B 625.50A 625.50A 567.75 -70.75 638.50 15 4310 ---- 688.50B 635.50A 635.50A 577.75 -70.75 648.50 1 4320 ---- 698.50B 645.50A 645.50A 587.75 -70.75 658.50 4330 ---- 708.50B 655.50A 655.50A 597.75 -70.75 668.50 4340 ---- 718.50B 665.50A 665.50A 607.75 -70.75 678.50 4350 ---- 730.00B 675.50A 675.50A 617.75 -70.75 688.50 4360 ---- 738.50B 685.50A 685.50A 627.75 -70.75 698.50 4370 ---- 748.50B 695.50A 695.50A 637.50 -71.00 708.50 7 4380 ---- 758.50B 705.50A 705.50A 647.50 -71.00 718.50 4390 ---- 768.50B 715.50A 715.50A 657.50 -71.00 728.50 4400 ---- 779.75B 725.25A 725.25A 667.50 -71.00 738.50 4410 ---- 788.50B 735.25A 735.25A 677.50 -71.00 748.50 4420 ---- 798.50B 745.25A 745.25A 687.50 -71.00 758.50 7 4430 ---- 808.50B 755.25A 755.25A 697.50 -71.00 768.50 4440 ---- 818.50B 765.25A 765.25A 707.50 -71.00 778.50 1 4450 ---- 829.75B 775.25A 775.25A 717.50 -71.00 788.50 4460 ---- 838.50B 785.25A 785.25A 727.50 -71.00 798.50 1 4470 ---- 848.25B 795.25A 795.25A 737.50 -71.00 808.50 4480 ---- 858.25B 805.25A 805.25A 747.50 -71.00 818.50 4490 ---- 869.25B 815.25A 815.25A 757.50 -71.00 828.50 4500 ---- 879.75B 825.25A 825.25A 767.50 -70.75 838.25 1 4510 ---- 887.75B 835.25A 835.25A 777.50 -70.75 848.25 4520 ---- 897.75B 845.25A 845.25A 787.50 -70.75 858.25 4530 ---- 908.25B 855.25A 855.25A 797.50 -70.75 868.25 4540 ---- 917.75B 865.25A 865.25A 807.50 -70.75 878.25 4550 ---- 929.75B 875.25A 875.25A 817.50 -70.75 888.25 4600 ---- 979.75B 925.25A 925.25A 867.50 -70.75 938.25 4650 ---- 1029.75B 975.25A 975.25A 917.25 -71.00 988.25 4700 ---- 1079.50B 1025.00A 1025.00A 967.25 -71.00 1038.25 4750 ---- 1129.75B 1075.00A 1075.00A 1017.25 -71.00 1088.25 4800 ---- 1179.50B 1125.00A 1125.00A 1067.25 -70.75 1138.00 4900 ---- 1279.50B 1225.00A 1225.00A 1167.25 -70.75 1238.00 5000 ---- 1379.25B 1324.75A 1324.75A 1267.00 -71.00 1338.00 5100 ---- 1479.25B 1424.75A 1424.75A 1367.00 -70.75 1437.75 5200 ---- 1579.25B 1524.75A 1524.75A 1467.00 -70.75 1537.75 5300 ---- 1679.00B 1624.50A 1624.50A 1567.00 -70.75 1637.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- .20B ---- ---- .10 -.05 .15 1500 ---- .25B ---- .25B .15 -.05 .20 3 1600 .25 .35B .25 .25 .20 -.10 412 .30 1700 ---- .50B .35A .50B .25 -.20 .45 1800 ---- .70B .40A .70B .40 -.20 .60 1 1900 ---- .95B .55A .95B .50 -.35 .85 2 2000 1.25 1.30B .65 .65 .70 -.45 400 1.15 1 1 2100 1.05 1.65B .90A .90A .90 -.60 2 1.50 1 2 2200 2.30 2.35 1.15A 1.15A 1.15 -.75 2 1.90 13 2250 ---- 2.50B 1.35A 1.35A 1.35 -.80 2.15 2300 ---- 2.85B 1.50A 1.50A 1.55 -.90 2 2.45 48 2350 ---- 3.25B 1.70A 1.70A 1.75 -1.00 2.75 14 34 2400 2.60 3.70B 1.95A 1.95A 2.00 -1.10 3 3.10 2 246 2450 ---- 4.20B 2.20A 2.20A 2.25 -1.25 80 3.50 41 2500 4.90 4.90 2.45 2.55B 2.60 -1.30 12 3.90 2 235 2550 5.00 5.25B 2.85A 2.85A 2.90 -1.50 2 4.40 29 214 2600 ---- 6.00B 3.20A 3.20A 3.30 -1.60 4.90 54 76 2650 ---- 6.75B 3.60A 6.75B 3.70 -1.80 81 5.50 10 410 2700 ---- 7.75B 4.05A 4.05A 4.20 -2.05 6.25 1 26 2750 5.50 8.75B 4.60A 4.80 4.75 -2.25 3 7.00 10 68 2800 ---- 10.00B 5.25A 5.25A 5.50 -2.50 2 8.00 21 129 2850 ---- 11.50B 6.00A 6.00A 6.25 -2.75 2 9.00 14 459 2900 8.50 13.25B 6.75A 6.75A 7.00 -3.50 6 10.50 436 443 2930 ---- ---- ---- 7.25A 7.75 UNCH ---- 2940 ---- 15.00B 7.50A 7.50A 7.75 -4.00 11.75 2950 ---- 15.25B 7.75A 7.75A 8.00 -4.00 2 12.00 66 230 2960 ---- 15.75B 8.00A 8.00A 8.25 -4.25 12.50 2970 9.50 16.25B 8.25A 9.75B 8.50 -4.25 1 12.75 2980 ---- 17.00B 8.50A 8.50A 8.75 -4.50 13.25 2990 ---- 17.50B 8.75A 8.75A 9.00 -4.50 13.50 3000 14.50 18.00B 9.00A 9.00A 9.25 -4.75 3 14.00 346 652 3010 ---- 18.50B 9.25A 9.25A 9.75 -4.75 14.50 1 1 3020 14.00 19.25B 9.50A 16.00B 10.00 -5.00 28 15.00 42 3030 ---- 19.75B 9.75A 9.75A 10.25 -5.25 15.50 8 8 3040 ---- 20.50B 10.00A 10.00A 10.50 -5.50 16.00 3050 10.50 21.00B 10.25A 10.25A 11.00 -5.50 47 16.50 50 217 3060 ---- 21.75B 10.50A 10.50A 11.25 -5.75 17.00 2 3070 ---- 22.50B 11.00A 11.00A 11.50 -6.00 17.50 3080 ---- 23.25B 11.25A 11.25A 12.00 -6.00 18.00 3090 ---- 24.00B 11.75A 11.75A 12.50 -6.25 18.75 1 3100 ---- 24.75B 12.00A 12.00A 12.75 -6.50 6 19.25 2 410 3110 19.25 25.75B 12.50A 25.75B 13.25 -6.75 1 20.00 3120 21.75 26.50B 12.75A 12.75A 13.75 -7.00 2 20.75 19 94 3130 21.00 27.50B 13.25A 27.50B 14.25 -7.00 2 21.25 4 3140 ---- 28.50B 13.75A 13.75A 14.75 -7.25 22.00 2 11 3150 ---- 29.50B 14.25A 14.25A 15.25 -7.50 1 22.75 6 49 3160 14.75 30.50B 14.75 15.75B 15.75 -8.00 3 23.75 44 3170 31.00 31.50B 15.25A 15.25A 16.25 -8.25 3 24.50 16 3180 ---- 32.75B 15.75A 15.75A 16.75 -8.75 25.50 8 3190 ---- 33.75B 16.25A 16.25A 17.50 -8.75 26.25 2 3200 ---- 35.00B 16.75A 16.75A 18.00 -9.25 3 27.25 144 144 3210 20.00 36.25B 17.50A 17.50A 18.75 -9.50 1 28.25 7 3220 ---- 37.50B 18.00A 18.00A 19.50 -9.75 4 29.25 3 9 3230 ---- 39.00B 18.75A 18.75A 20.00 -10.25 30.25 84 3240 ---- 40.25B 19.50A 19.50A 20.75 -10.75 31.50 1 3250 ---- 41.75B 20.25A 20.25A 21.75 -10.75 3 32.50 952 1106 3260 ---- 43.25B 21.00A 21.00A 22.50 -11.25 33.75 1 77 3270 35.00 45.00B 21.75A 35.25B 23.25 -11.75 2 35.00 74 3280 ---- 46.50B 22.50A 22.50A 24.25 -12.00 36.25 2 3290 ---- 48.25B 23.25A 23.25A 25.25 -12.50 37.75 13 3300 ---- 50.00B 24.25A 24.25A 26.00 -13.00 23 39.00 179 968 3310 ---- 51.75B 25.25A 25.25A 27.00 -13.50 24 40.50 51 3320 31.50 53.50B 26.25A 31.50B 28.25 -13.75 27 42.00 3 5 3330 ---- 55.50B 27.00A 27.00A 29.25 -14.25 43.50 79 3340 ---- 57.50B 28.25A 28.25A 30.50 -14.75 45.25 20 3 3350 ---- 59.50B 29.25A 29.25A 31.50 -15.50 47.00 701 821 3360 58.50 61.75B 30.50A 36.75B 32.75 -16.00 26 48.75 3 118 3370 ---- 64.00B 31.50A 31.50A 34.00 -16.50 50.50 2 4 3380 ---- 66.25B 32.75A 32.75A 35.50 -16.75 52.25 12 13 3390 ---- 68.50B 34.00A 34.00A 36.75 -17.50 54.25 6 65 3400 54.00 71.00B 35.50A 44.50B 38.25 -18.00 487 56.25 304 518 3410 ---- 73.50B 36.75A 36.75A 39.75 -18.50 58.25 9 153 3420 59.75 76.00B 38.25A 38.25A 41.25 -19.25 6 60.50 22 150 3430 76.50 78.50B 39.75A 39.75A 43.00 -19.75 16 62.75 9 33 3440 ---- 81.25B 41.25A 41.25A 44.50 -20.50 65.00 4 3450 ---- 84.25B 43.00A 43.00A 46.25 -21.00 43 67.25 2 92 3460 ---- 87.00B 44.75A 44.75A 48.25 -21.50 69.75 2 23 3470 62.75 90.00B 46.50A 46.50A 50.00 -22.25 1 72.25 161 3480 ---- 93.00B 48.25A 48.25A 52.00 -23.00 75.00 10 48 3490 ---- 96.25B 50.00A 50.00A 54.00 -23.50 1 77.50 5 138 3500 ---- 99.50B 52.00A 52.00A 56.00 -24.25 72 80.25 354 401 3510 ---- 102.75B 54.00A 54.00A 58.25 -25.00 83.25 7 3520 99.50 106.25B 56.25A 106.25B 60.50 -25.75 1 86.25 11 54 3530 96.50 109.75B 58.25A 109.75B 62.75 -26.50 1 89.25 2 195 3540 ---- 113.25B 60.50A 60.50A 65.25 -27.00 92.25 4 46 3550 ---- 117.00B 63.00A 63.00A 67.75 -27.75 26 95.50 1077 3560 ---- 120.75B 65.25A 65.25A 70.25 -28.50 98.75 188 3570 71.50 124.50B 67.75A 67.75A 73.00 -29.25 5 102.25 3 3580 ---- 128.50B 70.25A 70.25A 75.75 -30.00 105.75 2 16 3590 ---- 132.75B 73.00A 73.00A 78.50 -30.75 1 109.25 53 3600 111.00 136.75B 75.75A 75.75A 81.50 -31.50 414 113.00 284 645 3610 120.00 141.00B 78.50A 78.50A 84.50 -32.25 1 116.75 7 3620 ---- 145.50B 81.50A 81.50A 87.50 -33.00 120.50 1 92 3630 137.00 150.00B 84.50A 84.50A 90.75 -33.75 11 124.50 1 374 3640 122.75 154.50B 87.50A 133.00B 94.00 -34.75 22 128.75 6 71 3650 96.50 159.25B 90.75A 91.25A 97.50 -35.50 7 133.00 3 230 3660 ---- 164.25B 94.00A 94.00A 101.00 -36.25 137.25 10 147 3670 ---- 169.00B 97.50A 97.50A 104.50 -37.25 141.75 66 3680 170.50 174.25B 101.00A 172.75B 108.25 -38.00 19 146.25 78 172 3690 ---- 179.25B 104.50A 104.50A 112.00 -38.75 150.75 42 3700 ---- 184.50B 108.25A 108.25A 116.00 -39.50 63 155.50 189 479 3710 124.25 190.00B 112.00A 112.00A 120.00 -40.50 10 160.50 408 3720 ---- 195.50B 116.00A 116.00A 124.25 -41.25 165.50 196 3730 ---- 201.00B 120.25A 120.25A 128.50 -42.25 170.75 9 3740 ---- 206.75B 124.25A 124.25A 133.00 -43.00 176.00 1 3750 179.00 212.75B 128.75A 128.75A 137.50 -43.75 46 181.25 3663 3760 ---- 218.75B 133.00A 133.00A 142.25 -44.50 186.75 4 3770 ---- 224.75B 137.75A 137.75A 147.00 -45.50 192.50 15 3780 ---- 231.00B 142.25A 142.25A 152.00 -46.25 198.25 71 3790 ---- 237.50B 147.25A 147.25A 157.00 -47.00 204.00 47 3800 ---- 244.00B 152.00A 152.00A 162.25 -48.00 210.25 552 3810 ---- 250.50B 157.25A 157.25A 167.50 -48.75 216.25 1 3820 ---- 257.25B 162.50A 162.50A 173.00 -49.50 222.50 3 3830 ---- 264.25B 167.75A 167.75A 178.75 -50.25 229.00 16 3840 ---- 271.25B 173.25A 173.25A 184.50 -51.00 235.50 20 3850 201.75 278.25B 179.00A 179.00A 190.25 -52.00 17 242.25 231 3860 ---- 285.50B 184.75A 184.75A 196.25 -52.75 249.00 2 3870 ---- 293.00B 190.75A 190.75A 202.50 -53.50 256.00 3 36 3880 ---- 300.50B 196.75A 196.75A 208.75 -54.25 263.00 35 3890 ---- 308.00B 203.00A 203.00A 215.25 -55.00 270.25 14 3900 ---- 313.75B 209.25A 209.25A 221.75 -55.75 277.50 349 3910 ---- 317.50B 215.75A 215.75A 228.50 -56.50 2 285.00 60 3920 ---- 325.25B 222.50A 222.50A 235.50 -57.00 292.50 271 3930 ---- 333.25B 229.25A 229.25A 242.50 -57.75 6 300.25 12 3940 ---- 342.25B 236.00A 236.00A 249.50 -58.50 308.00 24 3950 ---- 349.25B 243.00A 243.00A 256.75 -59.00 1 315.75 659 3960 ---- 358.75B 250.25A 250.25A 264.25 -59.75 324.00 67 3970 ---- 365.75B 257.50A 257.50A 271.75 -60.25 332.00 6 3980 ---- 375.00B 265.00A 265.00A 279.50 -60.75 340.25 20 3990 ---- 384.50B 272.50A 272.50A 287.25 -61.25 348.50 3 4000 ---- 391.50B 280.25A 280.25A 295.00 -62.00 357.00 23 4010 ---- 400.25B 302.50A 302.50A 303.00 -62.50 365.50 22 4020 ---- 409.25B 310.75A 310.75A 311.25 -63.00 374.25 1 4030 ---- 418.75B 319.25A 319.25A 319.50 -63.50 383.00 4040 ---- 427.75B 327.75A 327.75A 327.75 -64.00 391.75 4050 ---- 438.00B 336.50A 336.50A 336.25 -64.25 400.50 1 4060 ---- 445.25B 345.25A 345.25A 344.75 -64.75 409.50 1 4070 ---- 454.50B 354.00A 354.00A 353.50 -65.00 418.50 4080 ---- 464.50B 363.00A 363.00A 362.25 -65.50 427.75 21 4090 ---- 475.00B 372.00A 372.00A 371.00 -65.75 436.75 4100 ---- 482.50B 381.25A 381.25A 379.75 -66.25 446.00 4110 ---- 493.75B 390.25A 390.25A 388.75 -66.50 455.25 4120 ---- 503.00B 399.75A 399.75A 398.00 -66.75 464.75 22 4130 ---- 511.75B 463.50A 463.50A 407.00 -67.00 474.00 20 4140 ---- 521.25B 473.00A 473.00A 416.25 -67.25 483.50 1 4150 ---- 532.50B 482.50A 482.50A 425.50 -67.50 493.00 4160 ---- 539.75B 492.00A 492.00A 434.75 -67.75 502.50 1 4170 ---- 549.25B 501.50A 501.50A 444.25 -67.75 512.00 2 4180 ---- 559.75B 511.25A 511.25A 453.50 -68.25 521.75 2 4190 ---- 570.50B 520.75A 520.75A 463.00 -68.25 531.25 2 4200 ---- 580.75B 530.50A 530.50A 472.50 -68.50 541.00 4210 ---- 588.25B 540.00A 540.00A 482.00 -68.75 550.75 4220 ---- 598.75B 549.75A 549.75A 491.50 -69.00 560.50 4230 ---- 608.50B 559.50A 559.50A 501.25 -69.00 570.25 2 4240 ---- 617.50B 569.25A 569.25A 510.75 -69.00 579.75 4250 ---- 628.00B 579.00A 579.00A 520.50 -69.25 589.75 1 4260 ---- 637.75B 588.75A 588.75A 530.25 -69.25 599.50 2 4270 ---- 647.75B 598.75A 598.75A 540.00 -69.25 609.25 2 4280 ---- 657.50B 608.50A 608.50A 549.50 -69.50 619.00 1 4290 ---- 667.25B 618.25A 618.25A 559.25 -69.50 628.75 4300 ---- 677.25B 628.25A 628.25A 569.00 -69.75 638.75 1 4310 ---- 687.00B 638.00A 638.00A 579.00 -69.50 648.50 2 4320 ---- 697.00B 647.75A 647.75A 588.75 -69.75 658.50 4330 ---- 706.25B 657.75A 657.75A 598.50 -69.75 668.25 4340 ---- 716.75B 667.50A 667.50A 608.25 -69.75 678.00 4350 ---- 728.25B 677.50A 677.50A 618.00 -70.00 688.00 4360 ---- 736.50B 687.25A 687.25A 628.00 -70.00 698.00 4370 ---- 746.50B 697.25A 697.25A 637.75 -70.00 707.75 4380 ---- 756.25B 707.25A 707.25A 647.75 -70.00 717.75 4390 ---- 766.25B 717.00A 717.00A 657.50 -70.00 727.50 4400 ---- 778.25B 727.00A 727.00A 667.50 -70.00 737.50 4410 ---- 786.00B 737.00A 737.00A 677.25 -70.25 747.50 4420 ---- 796.00B 746.75A 746.75A 687.25 -70.00 757.25 4430 ---- 806.00B 756.75A 756.75A 697.00 -70.25 767.25 4440 ---- 815.75B 766.75A 766.75A 707.00 -70.25 777.25 4450 ---- 827.50B 776.75A 776.75A 716.75 -70.25 787.00 4460 ---- 835.00B 786.50A 786.50A 726.75 -70.25 797.00 1 4470 ---- 845.75B 796.50A 796.50A 736.75 -70.25 807.00 4480 ---- 855.50B 806.50A 806.50A 746.50 -70.25 816.75 4490 ---- 865.00B 816.50A 816.50A 756.50 -70.25 826.75 4500 ---- 877.25B 826.25A 826.25A 766.50 -70.25 836.75 4510 ---- 884.75B 836.25A 836.25A 776.25 -70.50 846.75 4520 ---- 894.75B 846.25A 846.25A 786.25 -70.25 856.50 4530 ---- 905.25B 856.25A 856.25A 796.25 -70.25 866.50 4540 ---- 914.75B 866.25A 866.25A 806.00 -70.50 876.50 4550 ---- 927.00B 876.00A 876.00A 816.00 -70.50 886.50 4600 ---- 976.25B 926.00A 926.00A 865.75 -70.50 936.25 4650 ---- 1026.50B 975.50A 975.50A 915.50 -70.50 986.00 4700 ---- 1076.75B 1025.25A 1025.25A 965.25 -70.50 1035.75 4750 ---- 1126.50B 1075.25A 1075.25A 1015.00 -70.50 1085.50 4800 ---- 1176.00B 1125.25A 1125.25A 1064.75 -70.75 1135.50 4900 ---- 1276.00B 1224.75A 1224.75A 1164.50 -70.50 1235.00 5000 ---- 1375.25B 1324.50A 1324.50A 1264.25 -70.50 1334.75 5100 ---- 1474.75B 1424.25A 1424.25A 1363.75 -70.75 1434.50 5200 ---- 1575.00B 1523.75A 1523.75A 1463.50 -70.75 1534.25 5300 ---- 1674.25B 1623.50A 1623.50A 1563.25 -70.50 1633.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 59313 55060 134614 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2673.00B 2614.50A 2672.25B 2728.50 +71.00 2657.50 1100 ---- 2573.00B 2514.50A 2572.25B 2628.75 +71.25 2557.50 1200 ---- 2473.25B 2415.00A 2472.50B 2528.75 +71.00 2457.75 1300 ---- 2373.50B 2315.00A 2372.75B 2429.00 +71.25 2357.75 1400 ---- 2273.50B 2215.00A 2272.75B 2329.00 +71.00 2258.00 1500 ---- 2173.75B 2115.25A 2173.00B 2229.25 +71.25 2158.00 1600 ---- 2073.75B 2015.50A 2073.00B 2129.25 +71.00 2058.25 1700 ---- 1974.00B 1915.75A 1973.25B 2029.50 +71.25 1958.25 1800 ---- 1874.25B 1816.00A 1873.50B 1929.50 +71.00 1858.50 1900 ---- 1774.25B 1716.00A 1773.75B 1829.75 +71.00 1758.75 2000 ---- 1674.50B 1616.00A 1673.75B 1729.75 +71.00 1658.75 2100 ---- 1574.75B 1516.75A 1574.00B 1630.00 +71.00 1559.00 2200 ---- 1475.00B 1416.75A 1474.25B 1530.25 +71.00 1459.25 2250 ---- 1425.00B 1366.25A 1424.25B 1480.25 +71.00 1409.25 2275 ---- ---- ---- ---- 1455.25 UNCH ---- 2300 ---- 1375.25B 1316.50A 1374.50B 1430.25 +70.75 1359.50 2325 ---- ---- ---- ---- 1405.50 UNCH ---- 2350 ---- 1325.25B 1267.25A 1324.50B 1380.50 +71.00 1309.50 2375 ---- ---- ---- ---- 1355.50 UNCH ---- 2400 ---- 1270.75B 1218.75A 1270.25B 1330.50 +70.75 1259.75 2425 ---- ---- ---- 1196.50A 1305.50 UNCH ---- 2450 ---- 1220.75B 1169.00A 1214.75B 1280.75 +71.00 1209.75 2475 ---- 1196.00B 1146.50A 1195.50B 1255.75 +70.75 1185.00 2500 ---- 1171.00B 1119.00A 1170.50B 1230.75 +70.75 1160.00 2525 ---- 1146.00B 1096.75A 1145.50B 1205.75 +70.75 1135.00 2550 ---- 1121.25B 1069.50A 1120.75B 1181.00 +70.75 1110.25 2575 ---- 1096.25B 1047.00A 1095.75B 1156.00 +70.75 1085.25 2600 ---- 1071.50B 1019.50A 1063.75B 1131.00 +70.50 1060.50 2625 ---- 1046.50B 997.25A 1040.50B 1106.00 +70.50 1035.50 2650 ---- 1021.75B 970.00A 1021.00B 1081.25 +70.50 1010.75 2700 ---- 972.00B 920.25A 968.50B 1031.25 +70.25 961.00 2750 ---- 922.25B 870.25A 921.50B 981.50 +70.25 911.25 2800 ---- 872.50B 820.75A 867.75B 931.75 +70.25 861.50 2850 ---- 823.00B 771.25A 819.50B 882.00 +70.25 811.75 2900 ---- 773.25B 721.75A 770.00B 832.25 +70.00 762.25 2930 ---- ---- ---- 694.75A 802.50 UNCH ---- 2940 ---- 733.75B 683.50A 732.00B 792.50 +69.75 722.75 2950 ---- 723.75B 672.50A 722.25B 782.50 +69.75 712.75 2960 ---- 714.00B 665.25A 712.25B 772.75 +70.00 702.75 2970 ---- 704.00B 655.25A 699.50B 762.75 +69.75 693.00 2980 ---- 694.25B 645.50A 692.50B 752.75 +69.75 683.00 2990 ---- 684.25B 635.75A 682.75B 743.00 +69.75 673.25 3000 ---- 674.50B 623.50A 674.25B 733.00 +69.75 663.25 17 3010 ---- 664.75B 616.00A 663.00B 723.00 +69.50 653.50 3020 ---- 654.75B 605.00A 653.00B 713.25 +69.50 643.75 3030 ---- 645.00B 596.50A 640.25B 703.25 +69.50 633.75 3040 ---- 635.25B 586.75A 633.50B 693.25 +69.25 624.00 3050 ---- 625.25B 574.75A 620.75B 683.50 +69.25 614.25 3060 ---- 615.50B 566.50A 611.75B 673.50 +69.25 604.25 3070 ---- 605.75B 556.00A 604.00B 663.75 +69.25 594.50 3080 ---- 596.00B 547.75A 594.25B 653.75 +69.00 584.75 3090 ---- 586.25B 538.25A 584.50B 643.75 +68.75 575.00 3100 ---- 576.50B 526.00A 574.75B 634.00 +68.75 565.25 3110 ---- 566.75B 518.00A 565.00B 624.00 +68.50 555.50 3120 ---- 557.00B 507.75A 555.25B 614.25 +68.50 545.75 3130 ---- 547.25B 499.50A 545.50B 604.50 +68.50 536.00 3140 ---- 537.50B 488.75A 535.75B 594.50 +68.25 526.25 3150 ---- 527.75B 478.00A 526.00B 584.75 +68.25 516.50 3160 ---- 518.25B 470.25A 516.50B 575.00 +68.00 507.00 3170 ---- 508.50B 460.75A 506.75B 565.00 +67.75 497.25 3180 ---- 499.00B 451.25A 497.25B 555.25 +67.50 487.75 3190 ---- 489.25B 441.00A 487.50B 545.50 +67.50 478.00 3200 ---- 479.75B 431.00A 478.00B 535.75 +67.25 468.50 3210 ---- 470.25B 423.00A 463.25B 526.00 +67.00 459.00 3220 ---- 460.75B 413.50A 459.00B 516.25 +66.75 449.50 3230 ---- 451.25B 404.25A 449.50B 506.50 +66.50 440.00 3240 ---- 441.75B 395.00A 440.00B 496.75 +66.25 430.50 3250 ---- 432.25B 384.50A 430.50B 487.00 +65.75 421.25 3260 ---- 423.00B 376.75A 421.25B 477.50 +65.75 411.75 3270 ---- 476.50B 367.50A 476.50B 467.75 +65.25 402.50 3280 ---- 466.75B 358.50A 466.75B 458.25 +65.00 393.25 3290 ---- 457.25B 349.50A 457.25B 448.50 +64.50 384.00 3300 ---- 447.50B 339.25A 447.50B 439.00 +64.00 375.00 3310 ---- 438.00B 331.75A 438.00B 429.50 +63.75 365.75 3320 ---- 428.25B 323.00A 365.75B 420.00 +63.25 356.75 3330 ---- 419.00B 314.25A 419.00B 410.50 +62.75 347.75 3340 ---- 409.50B 305.50A 409.50B 401.00 +62.25 338.75 3350 ---- 400.25B 295.75A 400.25B 391.75 +61.75 330.00 3360 ---- 390.75B 288.50A 390.75B 382.25 +61.00 321.25 3370 ---- 381.25B 280.25A 381.25B 373.00 +60.50 312.50 32 32 3380 ---- 372.25B 271.75A 372.25B 363.75 +60.00 303.75 3390 ---- 363.00B 259.25A 363.00B 354.50 +59.50 295.00 3400 ---- 353.50B 251.25A 353.50B 345.25 +58.75 286.50 3410 ---- 344.50B 243.25A 344.50B 336.25 +58.25 278.00 3420 ---- 335.50B 235.25A 335.50B 327.25 +57.50 269.75 3430 ---- 326.25B 227.50A 326.25B 318.25 +56.75 261.50 3440 ---- 317.25B 219.75A 317.25B 309.25 +56.00 253.25 3450 228.00 308.50B 212.25A 308.50B 300.25 +55.25 6 245.00 3460 ---- 299.50B 204.75A 299.50B 291.50 +54.50 237.00 2 3470 227.50 290.75B 197.25A 210.00A 282.75 +53.75 2 229.00 1 2 3480 ---- 282.00B 190.00A 282.00B 274.25 +53.00 221.25 12 12 3490 ---- 273.25B 182.75A 273.25B 265.50 +52.00 213.50 1 3 3500 217.25 264.75B 175.75A 264.75B 257.00 +51.25 38 205.75 39 3510 220.25 256.25B 169.00A 217.75A 248.75 +50.50 1 198.25 1 2 3520 ---- 247.75B 162.00A 247.75B 240.25 +49.50 190.75 32 32 3530 ---- 239.50B 155.25A 239.50B 232.00 +48.50 183.50 1 3540 ---- 235.25B 148.75A 235.25B 224.00 +47.75 176.25 1 2 3550 172.25 230.75B 142.25A 230.75B 216.00 +47.00 4 169.00 9 7 3560 184.25 222.50B 135.75A 222.50B 208.00 +46.00 1 162.00 1 3570 ---- 214.50B 129.50A 214.50B 200.00 +44.75 155.25 13 7 3580 171.50 206.50B 123.50A 168.50A 192.50 +44.00 121 148.50 85 230 3590 118.50 198.75B 117.50A 138.25A 184.75 +43.00 2 141.75 1 3600 122.25 191.00B 111.75A 191.00B 177.25 +42.00 57 135.25 41 76 3610 123.00 183.25B 106.00A 106.00A 169.75 +40.75 44 129.00 40 127 3620 108.00 175.75B 100.50A 122.00A 162.50 +39.75 18 122.75 4 7 3630 101.00 168.25B 95.00A 168.25B 155.50 +38.75 185 116.75 40 131 3640 100.50 161.00B 89.75A 161.00B 148.50 +37.75 26 110.75 3 4 3650 94.25 154.00B 84.75A 118.25A 141.50 +36.50 455 105.00 39 37 3660 99.75 147.00B 79.75A 133.25A 134.75 +35.25 18 99.50 10 25 3670 84.50 140.00B 75.00A 92.75A 128.25 +34.25 33 94.00 9 87 3680 90.00 133.50B 70.25A 101.25A 121.75 +33.25 276 88.50 48 59 3690 74.50 126.75B 66.00A 108.00A 115.50 +32.00 670 83.50 12 32 3700 72.50 120.25B 61.75A 107.75A 109.50 +31.00 295 78.50 68 190 3710 91.50 114.00B 57.50A 94.25A 103.50 +29.75 41 73.75 99 164 3720 73.25 108.00B 53.50A 81.75A 97.50 +28.50 60 69.00 44 106 3730 54.75 102.00B 49.75A 90.50A 92.00 +27.50 89 64.50 86 165 3740 51.00 96.25B 46.25A 96.25B 86.50 +26.25 114 60.25 13 604 3750 50.00 90.75B 42.75A 82.75B 81.25 +25.25 1244 56.00 192 591 3760 43.75 85.25B 39.50A 77.25B 76.00 +24.00 86 52.00 100 103 3770 43.75 80.00B 36.50A 69.75A 71.25 +23.00 53 48.25 44 223 3780 39.50 75.00B 33.50A 59.75A 66.50 +21.75 174 44.75 50 42 3790 42.00 70.00B 30.75A 60.50A 61.75 +20.50 414 41.25 36 365 3800 31.50 65.25 28.00A 58.25B 57.50 +19.50 439 38.00 2698 2398 3810 37.50 60.75B 25.75A 52.00A 53.25 +18.25 178 35.00 62 228 3820 24.00 56.50B 23.50A 56.50B 49.25 +17.25 246 32.00 610 582 3830 29.50 52.25B 21.25A 44.25A 45.50 +16.25 409 29.25 380 510 3840 28.25 48.25B 19.25A 48.25B 42.00 +15.25 151 26.75 93 133 3850 21.00 44.75B 17.50A 37.25A 38.50 +14.25 1356 24.25 3090 3349 3860 26.00 41.00B 15.75A 31.50A 35.25 +13.25 321 22.00 5 220 3870 21.00 37.75B 14.25A 37.75B 32.25 +12.25 102 20.00 7 127 3880 16.75 34.50B 13.00A 26.25A 29.50 +11.50 80 18.00 11 308 3890 25.00 31.50B 11.75A 25.75A 26.75 +10.50 6 16.25 14 62 3900 15.25 28.75B 10.50A 23.50 24.25 +9.50 1267 14.75 791 1137 3910 11.50 26.00B 9.50A 26.00B 22.00 +8.75 158 13.25 65 615 3920 ---- 23.75B 8.50A 23.75B 19.75 +7.75 3 12.00 11 72 3930 10.50 21.50B 7.50A 21.50B 17.75 +7.00 104 10.75 9 111 3940 10.00 19.25B 6.75A 19.25B 16.00 +6.50 53 9.50 7 217 3950 9.00 17.25B 6.00A 13.75A 14.50 +6.00 693 8.50 2460 3245 3960 ---- 15.50B 5.50A 5.50A 12.75 +5.00 14 7.75 2 626 3970 8.25 14.00B 4.80A 14.00B 11.50 +4.50 25 7.00 2228 1544 3980 ---- 12.50B 4.30A 4.30A 10.25 +4.00 30 6.25 2 119 3990 9.00 11.00B 3.85A 8.75A 9.00 +3.50 6 5.50 230 4000 5.25 10.00B 3.45A 8.00A 8.00 +3.10 87 4.90 183 715 4010 4.20 8.75B 3.10A 8.75B 7.25 +2.85 3 4.40 2 77 4020 4.80 7.75B 2.80A 6.25 6.50 +2.60 55 3.90 3 255 4030 3.50 7.00B 2.50A 3.30A 5.75 +2.25 5 3.50 56 137 4040 ---- 6.25B 2.25A 2.25A 5.00 +1.90 3.10 6 645 4050 2.35 5.50 2.00A 4.45A 4.55 +1.80 4273 2.75 2948 4111 4060 ---- 4.95B 1.80A 1.80A 4.05 +1.60 1 2.45 226 4070 1.65 4.35B 1.65 4.35B 3.65 +1.45 55 2.20 3 372 4080 ---- 3.85B 1.50A 1.50A 3.25 +1.30 1.95 10 289 4090 ---- 3.45B 1.35A 1.35A 2.90 +1.15 1.75 324 4100 2.50 3.10B 1.25A 3.10B 2.60 +1.05 203 1.55 31 663 4110 ---- 2.75B 1.10A 1.10A 2.35 +.95 1.40 89 240 4120 ---- 2.45B 1.00A 1.00A 2.10 +.85 1.25 262 4130 ---- 2.20B .95A .95A 1.90 +.80 1.10 50 371 4140 ---- 1.95B .85A .85A 1.70 +.70 1 1.00 54 134 4150 1.60 1.75B .80A 1.55A 1.55 +.65 101 .90 54 805 4160 ---- 1.55B .70A .70A 1.40 +.60 .80 4 293 4170 ---- 1.40B .65A .65A 1.25 +.50 200 .75 265 4180 ---- 1.25B .60A .60A 1.15 +.50 .65 185 4190 ---- 1.15B .55A .55A 1.05 +.45 .60 3 160 4200 ---- 1.05B ---- 1.05B .95 +.40 8 .55 793 4210 ---- .95B ---- .95B .85 +.35 .50 148 4220 ---- .85B ---- .85B .80 +.35 .45 326 4230 ---- .75B ---- .75B .70 +.30 .40 44 4240 ---- .70B ---- .70B .65 +.30 100 .35 286 4250 ---- .65B ---- .65B .60 +.25 1 .35 2210 4260 ---- .55B ---- .55B .55 +.25 2 .30 31 4270 ---- .55B ---- .55B .50 +.20 .30 263 4280 ---- .50B ---- .50B .45 +.20 .25 235 4290 ---- .45B ---- .45B .45 +.20 .25 19 4300 ---- .40B ---- .40B .40 +.15 .25 255 4310 ---- .35B ---- .35B .35 +.15 .20 302 4320 ---- .35B ---- .35B .35 +.15 .20 153 4330 ---- .30B ---- .30B .30 +.10 .20 6 164 4340 ---- .30B ---- .30B .30 +.10 .20 322 4350 .20 .25B .20 .25B .30 +.15 1 .15 537 4360 ---- .25B ---- .25B .25 +.10 .15 105 4370 ---- .20B ---- .20B .25 +.10 .15 490 4380 ---- .20B ---- .20B .25 +.10 .15 68 4390 ---- .20B ---- .20B .25 +.10 .15 235 4400 ---- ---- ---- ---- .20 +.05 .15 346 4410 ---- ---- ---- ---- .20 +.05 .15 151 4420 ---- ---- ---- ---- .20 +.05 .15 4 4430 ---- ---- ---- ---- .20 +.05 .15 90 4440 ---- ---- ---- ---- .20 +.05 .15 4450 .15 .15 .15 .15 .15 UNCH 1 .15 1 355 4460 ---- ---- ---- ---- .15 +.05 .10 1 4470 ---- ---- ---- ---- .15 +.05 .10 2 4480 ---- ---- ---- ---- .15 +.05 .10 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .15 +.05 .10 621 4510 ---- ---- ---- ---- .15 +.05 .10 4520 ---- ---- ---- ---- .15 +.05 .10 3 4530 ---- ---- ---- ---- .15 +.05 .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 490 4600 ---- ---- ---- ---- .10 UNCH .10 3 498 4650 ---- ---- ---- ---- .10 UNCH .10 75 4700 ---- ---- ---- ---- .05 -.05 .10 300 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 2 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2872.75B 2814.25A 2872.00B 2928.25 +71.00 2857.25 900 ---- 2772.75B 2714.00A 2772.00B 2828.50 +71.25 2757.25 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2660.00B 2609.25A 2609.25A 2721.75 +71.00 2650.75 1100 ---- 2560.50B 2509.75A 2552.00B 2622.25 +71.00 2551.25 1200 ---- 2461.00B 2410.25A 2453.50B 2522.50 +70.75 2451.75 1300 ---- 2362.00B 2310.75A 2362.00B 2423.00 +70.75 2352.25 1400 ---- 2262.75B 2211.25A 2262.75B 2323.50 +70.75 2252.75 1500 ---- 2162.75B 2111.50A 2156.25B 2224.00 +70.75 2153.25 1600 ---- 2063.50B 2012.50A 2063.50B 2124.50 +70.75 2053.75 1700 ---- 1964.00B 1913.00A 1964.00B 2025.00 +70.75 1954.25 1800 ---- 1864.75B 1813.75A 1864.75B 1925.50 +70.50 1855.00 1900 ---- 1765.00B 1714.25A 1760.00B 1826.00 +70.25 1755.75 2000 ---- 1666.25B 1615.25A 1666.25B 1726.75 +70.25 1656.50 2100 ---- 1566.75B 1516.00A 1558.25B 1627.25 +70.00 1557.25 2200 ---- 1468.00B 1417.00A 1468.00B 1528.00 +69.75 1458.25 2250 ---- 1418.50B 1368.50A 1418.50B 1478.50 +69.75 1408.75 2300 ---- 1368.75B 1318.25A 1364.25B 1429.00 +69.75 1359.25 2350 ---- 1319.25B 1268.75A 1315.00B 1379.50 +69.75 1309.75 2400 ---- 1270.00B 1219.75A 1265.00B 1330.00 +69.50 1260.50 2450 ---- 1220.75B 1170.50A 1219.25B 1280.50 +69.25 1211.25 2500 ---- 1171.50B 1121.50A 1167.25B 1231.00 +69.00 1162.00 2550 ---- 1122.25B 1073.50A 1121.00B 1181.75 +69.00 1112.75 2600 ---- 1073.25B 1024.75A 1069.00B 1132.50 +68.75 1063.75 2650 ---- 1024.25B 975.75A 1020.00B 1083.25 +68.50 1014.75 2700 ---- 975.25B 927.00A 927.00A 1034.00 +68.25 965.75 2750 ---- 926.75B 879.25A 922.25B 985.00 +68.00 917.00 2800 ---- 878.00B 830.25A 873.75B 936.00 +67.50 868.50 2850 ---- 829.75B 782.25A 828.25B 887.25 +67.25 820.00 2900 ---- 781.50B 734.50A 780.25B 838.50 +66.50 772.00 2930 ---- ---- ---- 706.75A 809.50 UNCH ---- 2940 ---- 743.25B 697.25A 742.00B 799.75 +66.25 733.50 2950 ---- 733.75B 687.00A 732.50B 790.00 +66.00 724.00 2960 ---- 724.25B 678.25A 723.00B 780.50 +66.00 714.50 2970 ---- 714.75B 669.00A 669.00A 770.75 +65.75 705.00 2980 ---- 705.25B 659.50A 704.00B 761.00 +65.50 695.50 2990 ---- 696.00B 649.75A 694.50B 751.50 +65.50 686.00 3000 ---- 686.50B 640.00A 685.00B 741.75 +65.00 676.75 3010 ---- 677.00B 631.00A 675.50B 732.25 +65.00 667.25 3020 ---- 667.50B 621.75A 666.25B 722.75 +65.00 657.75 3030 ---- 658.25B 612.50A 656.75B 713.00 +64.50 648.50 3040 ---- 648.75B 603.25A 647.50B 703.50 +64.50 639.00 3050 ---- 639.50B 593.50A 638.00B 694.00 +64.25 629.75 3060 ---- 630.25B 585.00A 628.75B 684.50 +64.25 620.25 3070 ---- 620.75B 575.75A 619.50B 675.00 +64.00 611.00 3080 ---- 611.50B 566.75A 604.50B 665.50 +63.75 601.75 3090 ---- 602.25B 557.50A 601.00B 656.00 +63.50 592.50 3100 ---- 593.00B 548.00A 591.75B 646.50 +63.25 583.25 3110 ---- 587.75B 539.50A 582.50B 637.00 +63.00 574.00 3120 ---- 583.00B 530.50A 573.25B 627.75 +62.75 565.00 3130 ---- 579.00B 521.75A 564.25B 618.25 +62.50 555.75 3140 ---- 575.50B 512.75A 555.00B 609.00 +62.25 546.75 3150 ---- 569.50B 503.25A 546.00B 599.75 +62.00 537.75 3160 ---- 562.50B 494.50A 537.00B 590.25 +61.50 528.75 3170 ---- 559.75B 485.75A 528.00B 581.00 +61.25 519.75 3180 ---- 552.50B 477.00A 513.25B 571.75 +61.00 510.75 3190 ---- 550.75B 468.75A 510.00B 562.50 +60.75 501.75 3200 ---- 545.00B 459.75A 501.25B 553.50 +60.50 493.00 3210 ---- 539.00B 451.75A 490.25B 544.25 +60.25 484.00 3220 ---- 530.25B 443.00A 479.00B 535.00 +59.75 475.25 3230 ---- 521.25B 434.25A 472.50B 526.00 +59.50 466.50 3240 ---- 512.75B 426.25A 464.00B 517.00 +59.25 457.75 3250 ---- 504.00B 417.25A 454.25B 508.00 +59.00 449.00 3260 ---- 495.25B 409.25A 446.75B 499.00 +58.50 440.50 3270 ---- 486.50B 397.00A 436.75B 490.00 +58.00 432.00 3280 ---- 478.00B 388.25A 427.50B 481.00 +57.50 423.50 3290 ---- 469.25B 380.25A 418.50B 472.25 +57.25 415.00 3300 ---- 460.75B 372.00A 410.25B 463.25 +56.75 406.50 3310 ---- 452.25B 364.00A 406.25B 454.50 +56.25 398.25 3320 ---- 443.75B 356.00A 398.00B 445.75 +56.00 389.75 3330 ---- 435.25B 348.25A 389.75B 437.25 +55.75 381.50 3340 ---- 426.75B 340.25A 385.00B 428.50 +55.00 373.50 3350 ---- 418.25B 332.50A 383.25B 419.75 +54.50 365.25 3360 ---- 410.00B 324.75A 382.00B 411.25 +54.00 357.25 3370 ---- 401.75B 317.25A 379.25B 402.75 +53.50 349.25 3380 ---- 393.50B 309.75A 376.75B 394.25 +53.00 341.25 3390 ---- 385.25B 302.25A 376.00B 386.00 +52.50 333.50 3400 ---- 377.00B 294.75A 373.75B 377.50 +52.00 325.50 3410 ---- 370.75B 287.25A 370.75B 369.25 +51.50 317.75 3420 ---- 367.75B 280.00A 367.75B 361.00 +50.75 310.25 3430 ---- 366.75B 272.75A 366.75B 352.75 +50.25 302.50 3440 ---- 359.00B 265.75A 359.00B 344.75 +49.75 3 295.00 3450 ---- 350.75B 258.75A 350.75B 336.75 +49.25 287.50 3460 314.25 342.75B 251.75A 342.75B 328.75 +48.50 13 280.25 3470 ---- 334.75B 244.75A 334.50B 320.75 +48.00 272.75 1 3480 308.25 326.75B 238.00A 301.75A 312.75 +47.00 1 265.75 1 3 3490 ---- 318.75B 231.25A 318.75B 305.00 +46.50 258.50 3500 ---- 311.00B 224.50A 310.75B 297.25 +45.75 251.50 10 3510 ---- 303.00B 217.75A 303.00B 289.75 +45.25 244.50 3520 277.75 295.50B 211.25A 271.75A 282.00 +44.50 1 237.50 3530 ---- 287.75B 205.00A 287.75B 274.50 +44.00 230.50 3540 ---- 280.25B 198.75A 280.25B 267.00 +43.25 223.75 3550 ---- 272.75B 192.50A 272.50B 259.75 +42.50 217.25 3560 ---- 265.25B 186.25A 265.25B 252.50 +42.00 210.50 3570 ---- 257.75B 180.25A 257.75B 245.25 +41.25 204.00 3580 ---- 250.50B 174.25A 250.50B 238.00 +40.50 197.50 3590 ---- 243.50B 168.25A 243.25B 231.00 +39.75 191.25 1 3600 ---- 236.25B 162.50A 236.25B 224.00 +39.00 185.00 3610 ---- 229.25B 157.00A 229.25B 217.25 +38.25 179.00 1 3620 ---- 222.25B 151.25A 222.25B 210.25 +37.50 172.75 3630 ---- 215.50B 145.75A 215.25B 203.75 +37.00 1 166.75 1 3640 177.75 208.75B 140.50A 177.50A 197.00 +36.00 4 161.00 3650 175.25 202.00B 135.25A 202.00B 190.50 +35.25 4 155.25 3 3 3660 ---- 195.50B 130.00A 195.25B 184.25 +34.75 2 149.50 18 3670 ---- 189.00B 124.75A 188.75B 177.75 +33.75 7 144.00 1 1 3680 ---- 182.50B 119.75A 182.50B 171.75 +33.25 34 138.50 3690 ---- 176.25B 115.00A 176.25B 165.50 +32.25 11 133.25 1 1 3700 ---- 170.00B 110.25A 170.00B 159.50 +31.50 8 128.00 1 7 3710 110.00 164.00B 105.50A 164.00B 153.75 +31.00 1 122.75 6 18 3720 ---- 158.00B 101.00A 157.75B 148.00 +30.25 5 117.75 3 23 3730 ---- 152.00B 96.75A 152.00B 142.25 +29.25 18 113.00 1 3740 128.75 146.25B 92.25A 146.25B 136.75 +28.75 5 108.00 3750 95.25 140.75B 88.00A 101.50A 131.25 +27.75 5 103.50 1 5 3760 ---- 135.00B 84.00A 135.00B 126.00 +27.00 4 99.00 3770 111.75 129.50B 80.00A 129.50B 120.75 +26.25 4 94.50 9 3780 ---- 124.25B 76.25A 124.25B 115.75 +25.75 1 90.00 1 3790 ---- 119.00B 72.50A 119.00B 110.75 +24.75 86.00 3800 ---- 114.00B 68.75A 114.00B 105.75 +24.00 1 81.75 1 20 3810 66.25 109.00B 65.25A 109.00B 101.25 +23.50 16 77.75 12 20 3820 86.00 104.25B 61.75A 104.25B 96.50 +22.50 1 74.00 14 14 3830 73.25 99.50B 58.50A 99.50B 92.00 +21.75 2 70.25 24 3840 61.75 95.00B 55.50A 94.75B 87.75 +21.00 9 66.75 1 220 3850 64.50 90.50B 52.50A 90.50B 83.50 +20.25 18 63.25 3 10 3860 74.50 86.25B 49.50A 86.25B 79.50 +19.75 21 59.75 16 17 3870 ---- 82.00B 46.75A 82.00B 75.50 +19.00 56.50 13 22 3880 66.75 78.00B 44.00A 78.00B 71.75 +18.25 11 53.50 1 4 3890 ---- 74.00B 41.50A 74.00B 68.00 +17.50 1 50.50 1 3 3900 40.50 70.25B 39.00A 63.75A 64.25 +16.75 66 47.50 17 31 3910 ---- 66.75B 36.75A 66.75B 61.00 +16.25 1 44.75 17 3920 ---- 63.00B 34.50A 63.00B 57.50 +15.25 42.25 3930 ---- 59.75B 32.25A 59.75B 54.50 +14.75 39.75 3940 ---- 56.50B 30.25A 56.50B 51.25 +14.00 2 37.25 3950 36.00 53.50B 28.25A 53.50B 48.50 +13.50 18 35.00 5 70 3960 37.50 50.25B 26.50A 50.25B 45.50 +12.75 1 32.75 8 1 3970 ---- 47.25B 24.75A 47.25B 43.00 +12.25 3 30.75 21 24 3980 ---- 44.50B 23.25A 44.50B 40.25 +11.50 1 28.75 33 35 3990 30.75 42.00B 21.50A 30.00A 38.00 +11.25 21 26.75 50 54 4000 21.00 39.50B 20.25A 28.75A 35.50 +10.50 31 25.00 7 76 4010 ---- 37.00B 18.75A 37.00B 33.25 +10.00 1 23.25 44 54 4020 ---- 34.75B 17.50A 34.75B 31.25 +9.50 21.75 2 23 4030 22.50 32.50B 16.25A 32.50B 29.25 +9.00 4 20.25 8 4040 ---- 30.50B 15.25A 15.25A 27.25 +8.25 19.00 28 4050 21.25 28.50B 14.25A 20.25A 25.50 +8.00 9 17.50 9 55 4060 19.00 26.50B 13.25A 18.50A 23.75 +7.50 2 16.25 47 63 4070 ---- 24.75B 12.25A 12.25A 22.25 +7.00 15.25 2 32 4080 18.00 23.25B 11.25A 23.25B 20.75 +6.50 2 14.25 1 4 4090 ---- 21.50B 10.50A 10.50A 19.50 +6.25 13.25 21 4100 10.50 20.00B 9.75A 20.00B 18.00 +5.75 5 12.25 64 167 4110 ---- 18.75B 9.00A 9.00A 16.75 +5.50 11.25 1 13 4120 ---- 17.50B 8.50A 8.50A 15.75 +5.25 1 10.50 14 9 4130 ---- 16.25B 7.75A 7.75A 14.50 +4.75 9.75 1 3 4140 ---- 15.00B 7.25A 7.25A 13.50 +4.50 9.00 11 4150 ---- 14.00B 6.75A 6.75A 12.75 +4.25 2 8.50 1 20 4160 ---- 13.00B 6.25A 6.25A 11.75 +4.00 1 7.75 71 4170 10.50 12.00B 6.00A 10.50 11.00 +3.75 3 7.25 3 5 4180 7.25 11.25B 5.50A 11.25B 10.25 +3.50 2 6.75 4 4190 ---- 10.50B 5.00A 5.00A 9.50 +3.25 6.25 4200 5.00 9.75B 4.65A 9.75B 8.75 +3.00 92 5.75 5 204 4210 4.15 9.00B 4.15 9.00B 8.25 +3.00 271 5.25 1 4220 ---- 8.25B 4.05A 4.05A 7.75 +2.85 4.90 4 4230 ---- 7.75B 3.75A 3.75A 7.00 +2.45 4.55 1 3 4240 3.55 7.25B 3.50A 3.90A 6.75 +2.55 285 4.20 3 4250 4.05 6.75B 3.25A 5.75 6.25 +2.35 2 3.90 1 263 4260 6.00 6.25B 3.05A 6.25B 5.75 +2.15 8 3.60 4270 5.50 5.75B 2.85A 5.75B 5.50 +2.15 8 3.35 1 5 4280 5.25 5.50B 2.65A 5.50B 5.00 +1.90 7 3.10 6 10 4290 5.25 5.25 2.50A 4.70A 4.70 +1.80 7 2.90 1 2 4300 ---- 4.80B 2.30A 2.30A 4.40 +1.70 12 2.70 2 26 4310 4.00 4.50B 2.15A 4.00 4.15 +1.65 2 2.50 1 11 4320 ---- 4.20B 2.05A 2.05A 3.85 +1.50 23 2.35 21 76 4330 ---- 3.95B 1.90A 1.90A 3.65 +1.45 1 2.20 1 11 4340 ---- 3.70B 1.80A 1.80A 3.40 +1.35 2.05 75 379 4350 ---- 3.45B 1.65A 1.65A 3.20 +1.30 2 1.90 131 4360 ---- 3.20B 1.55A 1.55A 3.00 +1.25 1 1.75 10 4370 ---- 3.00B 1.45A 1.45A 2.85 +1.20 1.65 172 4380 ---- 2.80B 1.40A 1.40A 2.65 +1.10 1.55 4 5 4390 ---- 2.65B 1.30A 1.30A 2.50 +1.05 1.45 3 3 4400 1.40 2.45B 1.20A 2.45B 2.35 +1.00 9 1.35 1 26 4410 1.35 2.30B 1.15A 2.30B 2.20 +.95 3 1.25 8 13 4420 ---- 2.15B 1.10A 1.10A 2.10 +.90 1.20 4430 ---- 2.05B 1.05A 1.05A 1.95 +.85 1 1.10 4440 ---- 1.90B 1.00A 1.00A 1.85 +.80 1.05 4450 ---- 1.80B ---- 1.80B 1.75 +.80 .95 216 4460 ---- 1.65B ---- 1.65B 1.60 +.70 .90 6 4470 ---- 1.55B ---- 1.55B 1.50 +.65 .85 8 4480 ---- 1.45B ---- 1.45B 1.40 +.60 .80 1 4490 ---- 1.35B ---- 1.35B 1.35 +.60 .75 4500 ---- 1.30B ---- 1.30B 1.25 +.55 3 .70 4 4510 ---- 1.20B ---- 1.20B 1.15 +.50 .65 4520 ---- 1.10B ---- 1.10B 1.10 +.50 .60 4530 ---- 1.05B ---- 1.05B 1.00 +.45 .55 1 1 4540 ---- 1.00B ---- 1.00B .95 +.45 .50 4550 .70 .95 .70 .95 .90 +.45 11 .45 14 4600 ---- .65B ---- .65B .65 +.30 .35 46 4650 ---- .45B ---- .45B .45 +.20 .25 42 4700 ---- .30B ---- .30B .35 +.20 .15 48 4750 ---- .20B ---- .20B .25 +.15 .10 4800 ---- .15B ---- .15B .15 +.05 .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 .15 .15 .15 .15 CAB UNCH 326 CAB 800 ---- 2859.75B 2808.50A 2859.75B 2921.00 +71.00 2850.00 900 ---- 2760.25B 2709.25A 2760.25B 2821.50 +71.00 2750.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16727 17757 43182 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 25 1700 .05 .05 .05 .05 CAB UNCH 20 CAB 36 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 961 2200 .30 .30 .20 .20 .15 -.05 22 .20 4 9 2250 ---- .30B ---- .30B .15 -.10 .25 15 380 2275 ---- ---- ---- .25A .15 UNCH ---- 2300 ---- .40B .25A .40B .20 -.10 .30 15 1323 2325 ---- ---- ---- .25A .20 UNCH ---- 2350 .25 .45B .25 .25 .20 -.15 20 .35 21 24 2375 ---- ---- ---- .30A .25 UNCH ---- 2400 .45 .55B .30 .30 .25 -.15 210 .40 54 253 2425 ---- ---- ---- .35A .25 UNCH ---- 2450 ---- .65B .35A .65B .30 -.20 .50 41 2475 ---- .70B .35A .70B .30 -.25 .55 2500 .45 .80B .40A .40A .35 -.25 10 .60 2 89 2525 ---- .85B .40A .85B .35 -.30 .65 2550 ---- .95B .45A .95B .40 -.30 .70 5 2575 ---- 1.00B .50A 1.00B .45 -.35 .80 2600 ---- 1.10B .50A 1.10B .50 -.35 240 .85 7 572 2625 ---- 1.20B .55A 1.20B .50 -.40 .90 2650 .80 1.30B .60A .60A .55 -.45 356 1.00 3 65 2700 1.00 1.55B .60 .65 .65 -.55 1107 1.20 137 1823 2750 1.40 1.85B .75 .75 .80 -.60 141 1.40 30 238 2800 2.05 2.15B .95A .95A .95 -.70 62 1.65 225 1060 2850 2.10 2.65B 1.10A 1.10A 1.15 -.80 34 1.95 107 1923 2900 2.05 3.15B 1.30 1.30 1.35 -.95 461 2.30 11 377 2930 ---- ---- ---- 1.45A 1.50 UNCH ---- 2940 1.60 3.65B 1.50A 1.50A 1.55 -1.05 1 2.60 2950 2.00 3.80B 1.55A 1.55A 1.60 -1.10 4 2.70 4 331 2960 1.65 4.00B 1.60A 1.65 1.65 -1.15 2 2.80 2970 ---- 4.15B 1.65A 1.65A 1.70 -1.20 2.90 2980 ---- 4.30B 1.70A 1.70A 1.80 -1.20 676 3.00 2990 2.35 4.50B 1.75A 2.55B 1.85 -1.30 235 3.15 3000 3.05 4.70B 1.75 1.85B 1.90 -1.35 637 3.25 2009 1465 3010 ---- 4.90B 1.90A 1.90A 2.00 -1.35 3.35 80 3020 2.00 5.00B 1.95A 2.05B 2.05 -1.45 1 3.50 44 3030 ---- 5.25B 2.00A 2.00A 2.15 -1.50 3.65 136 3040 ---- 5.50B 2.10A 2.10A 2.20 -1.60 3.80 1 1 3050 5.25 5.75B 2.15A 2.15A 2.30 -1.65 546 3.95 184 534 3060 ---- 6.00B 2.25A 2.25A 2.40 -1.75 4.15 1 4 3070 ---- 6.25B 2.35A 2.35A 2.50 -1.80 1 4.30 123 127 3080 ---- 6.75B 2.40A 2.40A 2.60 -1.95 4.55 3090 ---- 7.00B 2.50A 2.50A 2.70 -2.05 4.75 3100 6.25 7.25B 2.60A 2.60A 2.80 -2.20 1031 5.00 217 352 3110 ---- 7.75B 2.70A 2.70A 2.90 -2.35 5.25 31 32 3120 ---- 8.00B 2.85A 2.85A 3.05 -2.45 5.50 207 217 3130 ---- 8.50B 2.95A 2.95A 3.15 -2.60 5.75 21 3140 ---- 9.00B 3.10A 3.10A 3.30 -2.70 6.00 1 105 3150 8.50 9.50B 3.20A 3.50 3.45 -2.80 497 6.25 192 662 3160 5.25 10.00B 3.35A 4.30B 3.65 -2.85 224 6.50 340 431 3170 ---- 10.50B 3.55A 3.55A 3.80 -3.20 7.00 282 363 3180 ---- 11.25B 3.70A 3.70A 4.00 -3.25 7.25 154 3190 ---- 11.75B 3.90A 3.90A 4.20 -3.55 1 7.75 3 164 3200 10.25 12.50 4.00 4.50B 4.40 -3.60 2550 8.00 1957 2902 3210 6.25 13.00B 4.30A 4.30A 4.65 -3.85 27 8.50 5 10 3220 7.25 13.75B 4.50A 5.00B 4.90 -4.10 78 9.00 11 131 3230 6.25 14.50B 4.75A 4.75A 5.25 -4.25 91 9.50 20 40 3240 10.00 15.50B 4.90 5.50B 5.50 -4.75 57 10.25 1 97 3250 10.50 16.25B 5.25 5.75 5.75 -5.00 255 10.75 341 668 3260 15.50 17.25B 5.75 6.00B 6.00 -5.50 90 11.50 1 162 3270 16.50 18.25B 5.75 6.50B 6.25 -5.75 75 12.00 126 292 3280 10.25 19.25B 6.25 6.75B 6.75 -6.00 68 12.75 8 454 3290 18.50 20.25B 6.75 7.25B 7.00 -6.50 30 13.50 5 69 3300 13.50 21.50B 6.75 7.75 7.50 -7.00 5516 14.50 1224 3340 3310 20.50 22.75B 7.50 8.00B 8.00 -7.25 27 15.25 100 111 3320 21.75 24.00B 7.75A 17.25B 8.50 -7.75 70 16.25 6 311 3330 23.00 25.25B 8.25A 8.25A 9.00 -8.25 20 17.25 7 314 3340 24.50 26.75B 8.75A 8.75A 9.50 -8.75 54 18.25 102 869 3350 25.50 28.25B 9.25A 10.25 10.00 -9.50 335 19.50 55 327 3360 27.00 30.00B 10.00A 10.00A 10.75 -9.75 18 20.50 16 92 3370 28.75 31.50B 10.50 11.75B 11.50 -10.25 13 21.75 83 652 3380 30.00 33.25B 11.25 12.50B 12.25 -10.75 179 23.00 627 509 3390 ---- 35.25B 11.75A 11.75A 13.00 -11.50 24.50 1 225 3400 25.50 37.25B 12.50A 13.75A 13.75 -12.25 8650 26.00 1145 4491 3410 26.25 39.25B 13.25A 18.75B 14.50 -13.00 691 27.50 240 513 3420 26.25 41.25B 14.25A 14.25A 15.50 -13.50 303 29.00 224 3430 ---- 43.50B 15.00A 15.00A 16.50 -14.25 1 30.75 80 333 3440 38.75 45.75B 16.00A 16.00A 17.50 -15.00 9 32.50 10 49 3450 43.50 48.25B 17.00A 23.00B 18.75 -15.50 389 34.25 348 626 3460 39.25 50.75B 18.00A 18.00A 20.00 -16.25 906 36.25 65 232 3470 38.50 53.25B 19.25A 19.25A 21.25 -17.00 7 38.25 182 171 3480 49.00 56.00B 20.25A 33.50B 22.50 -18.00 14 40.50 1 48 3490 54.00 58.75B 21.50A 29.75B 24.00 -18.75 406 42.75 20 64 3500 44.00 61.75B 22.75 25.75B 25.50 -19.50 1078 45.00 3385 3074 3510 51.75 64.75B 24.25A 32.75B 27.00 -20.50 501 47.50 150 385 3520 63.00 68.00B 25.75A 25.75A 28.50 -21.50 131 50.00 482 419 3530 62.75 71.25B 27.50A 42.50B 30.25 -22.25 23 52.50 238 429 3540 65.50 74.50B 29.00A 46.50B 32.25 -23.00 57 55.25 346 361 3550 63.00 78.00B 30.75A 34.50B 34.25 -24.00 1294 58.25 471 664 3560 74.75 81.75B 32.50A 32.50A 36.25 -25.00 524 61.25 66 168 3570 77.50 85.50B 34.50A 34.50A 38.25 -26.00 233 64.25 61 3580 78.00 89.25B 36.50A 36.50A 40.50 -27.00 150 67.50 11 74 3590 75.50 93.25B 38.75A 50.75B 43.00 -28.00 559 71.00 24 212 3600 80.50 97.50B 41.00A 45.75B 45.50 -29.00 2000 74.50 2778 4662 3610 99.00 101.75B 43.25A 43.25A 48.00 -30.00 91 78.00 189 479 3620 98.50 106.25B 45.75A 51.25B 50.75 -31.00 416 81.75 50 278 3630 99.00 111.00B 48.25A 52.25A 53.50 -32.25 284 85.75 33 37 3640 99.00 115.75B 51.00A 51.00A 56.50 -33.25 101 89.75 17 103 3650 102.00 120.50B 54.00A 60.00B 59.75 -34.25 1787 94.00 3599 3370 3660 93.00 125.50B 57.00A 63.50B 63.00 -35.50 21 98.50 8 157 3670 95.50 130.75B 60.00A 60.00A 66.25 -36.75 351 103.00 27 577 3680 103.00 136.25B 63.25A 70.50B 69.75 -37.75 286 107.50 103 332 3690 110.25 141.75B 66.75A 74.25B 73.50 -39.00 77 112.50 17 133 3700 113.00 147.50B 70.00 78.00B 77.50 -40.00 422 117.50 945 1664 3710 93.75 153.25B 74.00A 74.00A 81.50 -41.00 149 122.50 228 785 3720 145.00 159.25B 77.75A 77.75A 85.50 -42.50 40 128.00 5 361 3730 106.25 165.50B 81.75A 90.75B 90.00 -43.50 14 133.50 12 267 3740 106.75 171.75B 86.00A 86.00A 94.50 -44.50 3 139.00 6 749 3750 121.00 178.25B 90.50A 99.75B 99.25 -45.75 384 145.00 454 2341 3760 118.00 185.00B 95.00A 119.25B 104.00 -47.00 75 151.00 16 270 3770 ---- 192.00B 99.75A 99.75A 109.00 -48.25 21 157.25 57 1002 3780 127.75 199.00B 104.50A 104.50A 114.25 -49.25 2 163.50 2 117 3790 135.00 206.25B 109.75A 117.25A 119.75 -50.25 31 170.00 6 466 3800 202.00 213.50B 115.00A 154.50B 125.50 -51.25 155 176.75 75 2155 3810 ---- 221.00B 120.50A 120.50A 131.25 -52.50 183.75 78 3820 192.25 226.75B 126.00A 126.00A 137.25 -53.50 5 190.75 12 153 3830 153.75 230.50B 132.00A 158.75B 143.50 -54.50 24 198.00 425 393 3840 ---- 238.25B 138.00A 138.00A 149.75 -55.75 205.50 102 3850 220.00 248.00B 144.25A 173.50B 156.25 -56.75 31 213.00 37 652 3860 194.75 254.50B 150.75A 150.75A 163.25 -57.50 1 220.75 3 390 3870 ---- 263.00B 157.25A 157.25A 170.00 -58.75 228.75 210 3880 ---- 271.50B 164.00A 164.00A 177.25 -59.50 1 236.75 249 3890 ---- 280.00B 171.00A 171.00A 184.50 -60.50 245.00 277 3900 193.00 290.50B 178.25A 192.25A 192.00 -61.50 12 253.50 379 3910 ---- 297.75B 185.50A 185.50A 199.75 -62.25 262.00 45 3920 ---- 306.75B 193.00A 193.00A 207.50 -63.00 270.50 48 3930 ---- 315.75B 208.25A 208.25A 215.50 -63.75 279.25 147 3940 ---- 325.00B 216.25A 216.25A 223.75 -64.50 288.25 112 3950 314.50 335.50B 221.00A 223.75B 232.00 -65.25 19 297.25 4 606 3960 ---- 343.50B 232.75A 232.75A 240.50 -65.75 306.25 4 3970 ---- 352.75B 241.25A 241.25A 249.25 -66.25 315.50 200 3980 ---- 362.25B 250.00A 250.00A 258.00 -66.75 324.75 61 3990 ---- 371.75B 258.75A 258.75A 266.75 -67.25 334.00 50 4000 365.00 383.25B 259.75A 266.25B 275.75 -67.75 6 343.50 111 4010 ---- 391.00B 276.75A 276.75A 284.75 -68.25 353.00 64 4020 ---- 400.75B 285.75A 285.75A 294.00 -68.50 362.50 309 4030 ---- 410.25B 294.75A 294.75A 303.25 -68.75 372.00 53 4040 ---- 420.00B 304.25A 304.25A 312.75 -68.75 381.50 45 4050 ---- 431.50B 322.25A 322.25A 322.25 -69.00 1 391.25 98 4060 ---- 439.50B 332.00A 332.00A 331.75 -69.25 401.00 92 4070 ---- 449.25B 341.75A 341.75A 341.25 -69.50 410.75 6 4080 ---- 459.25B 351.50A 351.50A 350.75 -69.75 420.50 39 4090 ---- 470.25B 361.25A 361.25A 360.50 -69.75 430.25 11 4100 ---- 480.50B 371.25A 371.25A 370.25 -69.75 440.00 517 4110 402.50 488.75B 381.25A 381.25A 379.75 -70.00 1 449.75 158 4120 ---- 498.50B 391.00A 391.00A 389.50 -70.00 459.50 10 4130 ---- 508.50B 402.25A 402.25A 399.50 -70.00 469.50 35 4140 ---- 518.50B 468.00A 468.00A 409.25 -70.00 479.25 12 4150 ---- 530.00B 478.00A 478.00A 419.00 -70.25 489.25 26 4160 ---- 538.25B 487.75A 487.75A 428.75 -70.50 499.25 6 4170 ---- 548.25B 497.75A 497.75A 438.75 -70.25 509.00 16 4180 ---- 558.00B 507.75A 507.75A 448.50 -70.50 519.00 1 4190 ---- 568.00B 517.75A 517.75A 458.50 -70.50 529.00 12 4200 ---- 579.75B 527.50A 527.50A 468.25 -70.50 538.75 2 4210 ---- 588.00B 537.50A 537.50A 478.25 -70.50 548.75 4220 ---- 597.75B 547.50A 547.50A 488.25 -70.50 558.75 2 4230 ---- 607.75B 557.50A 557.50A 498.00 -70.75 568.75 1 4240 ---- 617.75B 567.25A 567.25A 508.00 -70.50 578.50 2 4250 ---- 629.50B 577.25A 577.25A 518.00 -70.50 588.50 1 4260 ---- 638.50B 587.25A 587.25A 528.00 -70.50 598.50 4270 ---- 647.75B 597.25A 597.25A 537.75 -70.75 608.50 2 4280 ---- 657.75B 607.25A 607.25A 547.75 -70.75 618.50 2 4290 ---- 667.50B 617.25A 617.25A 557.75 -70.75 628.50 4300 ---- 681.00B 622.50A 622.50A 567.75 -70.50 638.25 4310 ---- 687.50B 637.25A 637.25A 577.75 -70.50 648.25 4320 ---- 698.75B 647.00A 647.00A 587.50 -70.75 658.25 4330 ---- 707.50B 657.00A 657.00A 597.50 -70.75 668.25 4340 ---- 717.50B 667.00A 667.00A 607.50 -70.75 678.25 4350 ---- 729.25B 677.00A 677.00A 617.50 -70.75 688.25 1 4360 ---- 738.50B 687.00A 687.00A 627.50 -70.75 698.25 4370 ---- 748.25B 697.00A 697.00A 637.50 -70.75 708.25 4380 ---- 757.50B 707.00A 707.00A 647.50 -70.75 718.25 4390 ---- 767.25B 717.00A 717.00A 657.50 -70.75 728.25 4400 ---- 780.50B 722.25A 722.25A 667.25 -71.00 738.25 4410 ---- 787.25B 737.00A 737.00A 677.25 -71.00 748.25 4420 ---- 797.25B 747.00A 747.00A 687.25 -70.75 758.00 4430 ---- 807.25B 757.00A 757.00A 697.25 -70.75 768.00 4440 ---- 816.75B 767.00A 767.00A 707.25 -70.75 778.00 4450 ---- 831.25B 772.25A 772.25A 717.25 -70.75 788.00 4460 ---- 837.25B 786.75A 786.75A 727.25 -70.75 798.00 4470 ---- 847.25B 796.75A 796.75A 737.25 -70.75 808.00 4480 ---- 857.25B 806.75A 806.75A 747.25 -70.75 818.00 4490 ---- 867.25B 816.75A 816.75A 757.25 -70.75 828.00 4500 ---- 880.50B 822.00A 822.00A 767.25 -70.75 838.00 4510 ---- 887.25B 836.75A 836.75A 777.25 -70.75 848.00 4520 ---- 896.50B 846.75A 846.75A 787.00 -71.00 858.00 4530 ---- 906.50B 856.75A 856.75A 797.00 -71.00 868.00 4540 ---- 916.50B 866.75A 866.75A 807.00 -71.00 878.00 4550 ---- 930.50B 872.00A 872.00A 817.00 -71.00 888.00 4600 ---- 980.25B 922.00A 922.00A 867.00 -70.75 937.75 4650 ---- 1030.75B 971.75A 971.75A 917.00 -70.75 987.75 4700 ---- 1080.75B 1021.75A 1021.75A 966.75 -71.00 1037.75 4750 ---- 1130.75B 1071.75A 1071.75A 1016.75 -70.75 1087.50 4800 ---- 1180.00B 1121.50A 1121.50A 1066.75 -70.75 1137.50 4900 ---- 1279.75B 1221.50A 1221.50A 1166.50 -71.00 1237.50 5000 ---- 1380.00B 1321.25A 1321.25A 1266.50 -70.75 1337.25 5100 ---- 1479.75B 1421.25A 1421.25A 1366.25 -71.00 1437.25 5200 ---- 1579.50B 1521.00A 1521.00A 1466.25 -70.75 1537.00 5300 ---- 1679.75B 1621.00A 1621.00A 1566.00 -70.75 1636.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.10 .20 1400 ---- ---- ---- ---- .15 -.15 .30 1500 ---- .50B .35A .50B .25 -.15 .40 3 1600 ---- .60B .45A .60B .35 -.20 .55 1700 ---- .85B .55A .85B .50 -.30 .80 2 1800 1.05 1.10B .65A .65A .65 -.40 11 1.05 1 6 1900 ---- 1.45B .85A 1.45B .85 -.50 1.35 7 2000 ---- 1.90B 1.05A 1.90B 1.10 -.65 1.75 1 196 2100 ---- 2.45B 1.35A 1.35A 1.45 -.75 50 2.20 1 2200 ---- 3.15B 1.75A 1.75A 1.80 -1.00 2.80 74 80 2250 ---- 3.55B 2.00A 2.00A 2.05 -1.05 3.10 4 2300 3.75 4.00B 2.25 2.30 2.30 -1.20 17 3.50 52 2350 ---- 4.50B 2.55A 2.55A 2.60 -1.25 3.85 1 8 2400 4.25 5.00B 2.85A 2.85A 2.95 -1.35 10 4.30 31 2450 4.15 5.50B 3.20A 4.20B 3.30 -1.50 8 4.80 1 10 2500 ---- 6.25B 3.60A 6.25B 3.70 -1.55 6 5.25 6 14 2550 5.25 7.00B 4.00A 4.00A 4.15 -1.85 7 6.00 3 20 2600 4.70 8.00B 4.50A 4.50A 4.70 -2.05 9 6.75 13 98 2650 6.00 9.00B 5.00A 5.00A 5.25 -2.25 34 7.50 12 14 2700 7.50 10.00B 5.75A 5.75A 6.00 -2.50 3 8.50 31 48 2750 6.75 11.25B 6.50A 6.50A 6.75 -2.75 12 9.50 20 59 2800 8.50 13.00B 7.25 7.25 7.50 -3.25 8 10.75 34 98 2850 ---- 14.75B 8.00A 8.00A 8.50 -3.75 10 12.25 12 295 2900 13.25 17.00B 9.25A 10.50B 9.75 -4.00 19 13.75 16 77 2930 ---- ---- ---- 10.00A 10.50 UNCH ---- 2940 ---- 19.00B 10.25A 10.25A 10.75 -4.75 15.50 2950 ---- 19.50B 10.50A 10.50A 11.00 -4.75 5 15.75 9 2960 ---- 20.00B 10.75A 10.75A 11.25 -5.00 16.25 2970 ---- 20.75B 11.00A 11.00A 11.50 -5.25 16.75 2980 ---- 21.25B 11.25A 11.25A 12.00 -5.25 21 17.25 2990 ---- 22.00B 11.50A 11.50A 12.25 -5.50 17.75 20 20 3000 20.25 22.50B 12.00A 13.75B 12.50 -5.75 7 18.25 13 125 3010 ---- 23.25B 12.25A 12.25A 13.00 -5.75 18.75 3020 ---- 24.00B 12.50A 12.50A 13.25 -6.00 19.25 3030 ---- 24.75B 13.00A 13.00A 13.75 -6.00 19.75 3040 ---- 25.50B 13.25A 13.25A 14.00 -6.50 1 20.50 3050 ---- 26.25B 13.75A 13.75A 14.50 -6.50 21.00 20 3060 ---- 27.00B 14.25A 14.25A 15.00 -6.75 1 21.75 4 3070 ---- 27.75B 14.50A 14.50A 15.50 -6.75 22.25 3080 ---- 28.75B 15.00A 15.00A 16.00 -7.00 23.00 2 3090 ---- 29.50B 15.50A 15.50A 16.50 -7.25 23.75 3100 ---- 30.50B 16.00A 16.00A 17.00 -7.50 24.50 2 286 3110 ---- 31.50B 16.50A 16.50A 17.50 -7.75 25.25 3120 30.50 32.50B 17.00A 17.00A 18.00 -8.00 11 26.00 60 3130 ---- 33.50B 17.50A 17.50A 18.50 -8.25 26.75 3140 ---- 34.75B 18.00A 18.00A 19.25 -8.50 27.75 3 4 3150 ---- 35.75B 18.75A 18.75A 19.75 -8.75 1 28.50 1 15 3160 ---- 37.00B 19.25A 19.25A 20.50 -9.00 29.50 3170 ---- 38.25B 20.00A 20.00A 21.25 -9.25 30.50 8 3180 ---- 39.50B 20.50A 20.50A 22.00 -9.50 31.50 290 3190 ---- 40.75B 21.25A 21.25A 22.50 -10.00 32.50 3200 35.75 42.00B 22.00A 25.75B 23.50 -10.25 66 33.75 7 439 3210 ---- 43.50B 22.75A 22.75A 24.25 -10.50 2 34.75 2 2 3220 ---- 45.00B 23.50A 23.50A 25.00 -11.00 1 36.00 7 7 3230 40.50 46.50B 24.25A 46.50B 26.00 -11.25 2 37.25 3240 ---- 48.00B 25.00A 25.00A 26.75 -11.75 38.50 3250 42.75 49.50B 26.00A 35.50B 27.75 -12.00 35 39.75 22 23 3260 ---- 51.25B 26.75A 26.75A 28.75 -12.25 41.00 1 3270 33.25 53.00B 27.75A 34.00B 29.75 -12.75 3 42.50 6 3 3280 ---- 54.75B 28.75A 28.75A 30.75 -13.00 1 43.75 56 3290 45.25 56.50B 29.75A 29.75A 31.75 -13.50 10 45.25 12 12 3300 44.50 58.50B 30.75A 32.50 33.00 -14.00 43 47.00 22 203 3310 ---- 60.25B 31.75A 31.75A 34.25 -14.25 1 48.50 182 3320 ---- 62.25B 33.00A 33.00A 35.25 -15.00 1 50.25 12 3330 ---- 64.50B 34.00A 34.00A 36.75 -15.00 2 51.75 3 4 3340 ---- 66.50B 35.25A 35.25A 38.00 -15.75 53.75 23 12 3350 67.25 68.75B 36.50A 55.25B 39.25 -16.25 32 55.50 6 137 3360 63.75 71.00B 37.75A 64.00B 40.75 -16.50 6 57.25 3 13 3370 ---- 73.25B 39.25A 39.25A 42.25 -17.00 24 59.25 1 5 3380 ---- 75.75B 40.50A 40.50A 43.75 -17.50 1 61.25 10 3390 ---- 78.25B 42.00A 42.00A 45.25 -18.25 2 63.50 1 3 3400 ---- 80.75B 43.50A 43.50A 46.75 -18.75 12 65.50 22 794 3410 ---- 83.25B 45.00A 45.00A 48.50 -19.25 67.75 28 3420 ---- 86.00B 46.75A 46.75A 50.25 -19.75 2 70.00 20 3430 ---- 88.75B 48.50A 48.50A 52.00 -20.50 3 72.50 10 3440 ---- 91.50B 50.25A 50.25A 53.75 -21.00 5 74.75 10 3450 77.00 94.50B 52.00A 61.75B 55.75 -21.50 34 77.25 47 3460 ---- 97.50B 53.75A 53.75A 57.75 -22.25 1 80.00 37 3470 ---- 100.50B 55.75A 55.75A 59.75 -22.75 18 82.50 4 3480 97.00 103.75B 57.75A 57.75A 61.75 -23.50 3 85.25 1 57 3490 74.00 106.75B 59.75A 76.75B 64.00 -24.25 1 88.25 39 3500 ---- 110.25B 61.75A 61.75A 66.25 -24.75 6 91.00 27 740 3510 ---- 113.50B 64.00A 64.00A 68.50 -25.50 94.00 8 9 3520 ---- 117.00B 66.25A 66.25A 70.75 -26.25 48 97.00 2 9 3530 94.75 120.50B 68.50A 99.75B 73.25 -26.75 25 100.00 4 3540 ---- 124.25B 71.00A 71.00A 75.75 -27.50 2 103.25 1 7 3550 ---- 127.75B 73.50A 73.50A 78.25 -28.25 106.50 10 320 3560 ---- 131.75B 76.00A 76.00A 81.00 -29.00 110.00 4 7 3570 ---- 135.50B 78.50A 78.50A 83.75 -29.75 23 113.50 73 3580 ---- 139.50B 81.25A 81.25A 86.50 -30.50 117.00 25 3590 ---- 143.75B 84.00A 84.00A 89.50 -31.00 1 120.50 36 3600 118.75 147.75B 86.75A 98.50B 92.50 -31.75 35 124.25 12 445 3610 ---- 152.25B 89.75A 89.75A 95.50 -32.50 128.00 37 3620 ---- 156.50B 92.75A 92.75A 98.75 -33.25 2 132.00 34 3630 ---- 161.00B 96.00A 96.00A 102.00 -34.00 136.00 63 3640 ---- 165.50B 99.00A 99.00A 105.50 -34.50 140.00 43 3650 ---- 170.25B 102.25A 102.25A 108.75 -35.50 190 144.25 190 1099 3660 ---- 175.00B 105.75A 105.75A 112.50 -36.00 2 148.50 11 3670 ---- 180.00B 109.25A 109.25A 116.00 -37.00 1 153.00 1 19 3680 139.50 185.00B 112.75A 112.75A 119.75 -37.75 3 157.50 99 3690 143.75 190.00B 116.50A 116.50A 123.75 -38.25 4 162.00 1 36 3700 ---- 195.25B 120.25A 120.25A 127.75 -39.00 1 166.75 4 389 3710 ---- 200.50B 124.00A 124.00A 131.75 -40.00 171.75 36 3720 ---- 206.00B 128.00A 128.00A 136.00 -40.50 2 176.50 84 3730 ---- 211.50B 132.25A 132.25A 140.25 -41.50 2 181.75 96 3740 ---- 217.00B 136.25A 136.25A 144.75 -42.00 2 186.75 3750 ---- 222.75B 140.75A 140.75A 149.25 -42.75 159 192.00 188 1324 3760 ---- 228.75B 145.00A 145.00A 153.75 -43.75 2 197.50 6 3770 ---- 234.75B 149.50A 149.50A 158.50 -44.50 203.00 2 3780 ---- 240.75B 154.25A 154.25A 163.50 -45.25 208.75 114 3790 ---- 247.00B 159.00A 159.00A 168.50 -46.00 214.50 34 3800 ---- 253.25B 163.75A 163.75A 173.50 -46.75 1 220.25 10 248 3810 ---- 259.75B 168.75A 168.75A 178.75 -47.50 226.25 3820 ---- 266.25B 174.00A 174.00A 184.25 -48.25 232.50 3830 ---- 273.00B 179.25A 179.25A 189.75 -49.00 238.75 25 3840 204.00 279.75B 184.75A 208.75B 195.25 -49.75 1 245.00 3850 ---- 286.75B 190.25A 190.25A 201.00 -50.50 251.50 1 335 3860 216.00 293.75B 195.75A 220.75B 207.00 -51.00 1 258.00 3870 222.00 300.75B 201.50A 201.50A 213.00 -51.75 3 264.75 3880 ---- 308.25B 207.50A 207.50A 219.00 -52.75 271.75 3890 234.75 315.50B 213.50A 239.75B 225.25 -53.25 1 278.50 4 3900 ---- 323.00B 219.75A 219.75A 231.75 -54.00 285.75 11 206 3910 ---- 330.75B 226.00A 226.00A 238.25 -54.50 292.75 6 3 3920 ---- 338.25B 232.50A 232.50A 245.00 -55.25 9 300.25 3 62 3930 ---- 340.75B 239.00A 239.00A 251.75 -55.75 307.50 777 3940 ---- 348.50B 245.75A 245.75A 258.50 -56.75 315.25 1 3950 ---- 356.50B 252.50A 252.50A 265.50 -57.25 322.75 3960 ---- 364.75B 259.50A 259.50A 272.75 -57.75 330.50 3970 ---- 373.00B 266.50A 266.50A 280.00 -58.50 338.50 3980 ---- 381.25B 273.75A 273.75A 287.50 -59.00 346.50 3990 ---- 389.75B 281.00A 281.00A 295.00 -59.50 354.50 4000 ---- 398.00B 288.50A 288.50A 302.50 -60.25 6 362.75 361 4010 ---- 406.75B 296.00A 296.00A 310.25 -60.75 371.00 4020 ---- 415.50B 303.50A 303.50A 318.25 -61.25 379.50 4030 ---- 423.25B 311.50A 311.50A 326.25 -61.75 388.00 4040 ---- 433.00B 334.50A 334.50A 334.25 -62.25 396.50 1 4050 ---- 441.75B 342.75A 342.75A 342.25 -62.75 405.00 9 4060 ---- 450.75B 351.25A 351.25A 350.75 -63.00 413.75 1 4070 ---- 459.75B 359.75A 359.75A 359.00 -63.75 422.75 4080 ---- 468.75B 368.25A 368.25A 367.50 -64.00 431.50 1 4090 ---- 477.75B 377.25A 377.25A 376.00 -64.50 440.50 4100 ---- 487.00B 386.00A 386.00A 384.75 -64.75 449.50 2 4110 ---- 496.50B 395.00A 395.00A 393.50 -65.00 458.50 4120 ---- 505.75B 404.00A 404.00A 402.25 -65.50 467.75 4130 ---- 514.25B 466.75A 466.75A 411.00 -66.00 477.00 4140 ---- 524.50B 476.00A 476.00A 420.00 -66.25 486.25 4150 ---- 535.25B 485.25A 485.25A 429.00 -66.50 495.50 4160 ---- 542.50B 494.50A 494.50A 438.25 -66.50 504.75 4170 ---- 552.75B 504.00A 504.00A 447.25 -67.00 514.25 4180 ---- 562.50B 513.50A 513.50A 456.50 -67.25 523.75 4190 ---- 571.25B 523.00A 523.00A 465.75 -67.50 533.25 4200 ---- 581.50B 532.50A 532.50A 475.00 -67.75 542.75 1 4210 ---- 591.25B 542.00A 542.00A 484.50 -67.75 552.25 4220 ---- 600.25B 551.50A 551.50A 493.75 -68.00 561.75 4230 ---- 610.50B 561.25A 561.25A 503.25 -68.25 571.50 4240 ---- 620.25B 570.75A 570.75A 512.75 -68.25 581.00 4250 ---- 631.00B 580.50A 580.50A 522.25 -68.50 590.75 4260 ---- 639.75B 590.00A 590.00A 531.75 -68.50 600.25 4270 ---- 649.50B 599.75A 599.75A 541.50 -68.50 610.00 4280 ---- 659.25B 609.50A 609.50A 551.00 -68.75 619.75 4290 ---- 669.00B 619.25A 619.25A 560.50 -69.00 629.50 4300 ---- 680.00B 628.75A 628.75A 570.25 -69.00 639.25 4310 ---- 688.50B 638.50A 638.50A 580.00 -69.00 649.00 4320 ---- 698.50B 648.50A 648.50A 589.75 -69.00 658.75 4330 ---- 708.25B 658.25A 658.25A 599.50 -69.00 668.50 4340 ---- 718.00B 668.25A 668.25A 609.25 -69.25 678.50 4350 ---- 729.00B 678.00A 678.00A 619.00 -69.25 688.25 4360 ---- 737.75B 688.00A 688.00A 628.75 -69.25 698.00 4370 ---- 747.75B 697.75A 697.75A 638.50 -69.50 708.00 4380 ---- 757.50B 707.75A 707.75A 648.25 -69.50 717.75 4390 ---- 767.50B 717.25A 717.25A 658.00 -69.75 727.75 4400 ---- 778.75B 727.25A 727.25A 667.75 -69.75 737.50 4410 ---- 787.25B 737.00A 737.00A 677.75 -69.75 747.50 4420 ---- 797.00B 746.75A 746.75A 687.50 -69.75 757.25 4430 ---- 807.00B 756.75A 756.75A 697.25 -70.00 767.25 4440 ---- 816.25B 766.75A 766.75A 707.25 -69.75 777.00 4450 ---- 828.25B 776.50A 776.50A 717.00 -70.00 787.00 4460 ---- 836.00B 786.75A 786.75A 727.00 -69.75 796.75 4470 ---- 846.00B 796.50A 796.50A 736.75 -70.00 806.75 4480 ---- 856.50B 806.50A 806.50A 746.75 -70.00 816.75 4490 ---- 866.50B 816.25A 816.25A 756.50 -70.00 826.50 4500 ---- 877.50B 826.50A 826.50A 766.50 -70.00 836.50 4510 ---- 886.25B 836.00A 836.00A 776.25 -70.25 846.50 4520 ---- 895.50B 846.00A 846.00A 786.25 -70.00 856.25 4530 ---- 906.25B 856.25A 856.25A 796.00 -70.25 866.25 4540 ---- 915.50B 865.75A 865.75A 806.00 -70.25 876.25 4550 ---- 927.50B 875.75A 875.75A 815.75 -70.25 886.00 4600 ---- 977.00B 925.75A 925.75A 865.50 -70.25 935.75 4650 ---- 1026.75B 975.50A 975.50A 915.00 -70.50 985.50 4700 ---- 1076.50B 1025.25A 1025.25A 964.75 -70.50 1035.25 4750 ---- 1126.25B 1074.75A 1074.75A 1014.50 -70.50 1085.00 4800 ---- 1176.00B 1124.50A 1124.50A 1064.25 -70.50 1134.75 4900 ---- 1275.50B 1224.50A 1224.50A 1163.75 -70.50 1234.25 5000 ---- 1375.25B 1323.75A 1323.75A 1263.25 -70.75 1334.00 5100 ---- 1474.75B 1423.50A 1423.50A 1363.00 -70.50 1433.50 5200 ---- 1574.50B 1523.25A 1523.25A 1462.50 -70.50 1533.00 5300 ---- 1674.00B 1622.50A 1622.50A 1562.25 -70.50 1632.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39923 26201 76068 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3570.50B 3510.00A 3570.00B 3625.25 +71.00 50 3554.25 350 12779 1000 ---- 2669.00B 2614.25A 2667.25B 2727.00 +71.25 2655.75 9 1100 ---- 2569.25B 2514.25A 2567.25B 2627.00 +71.00 2556.00 88 1200 ---- 2472.75B 2412.75A 2472.25B 2527.25 +71.00 2456.25 1300 ---- 2373.00B 2312.75A 2372.50B 2427.50 +71.00 2356.50 1400 ---- 2287.50B 2213.00A 2272.75B 2327.75 +71.00 2256.75 1500 ---- 2226.50B 2112.75A 2208.25B 2228.00 +71.25 2156.75 1600 ---- 2127.00B 2013.00A 2108.75B 2128.00 +71.00 2057.00 1700 ---- 2027.25B 1913.25A 2009.00B 2028.25 +71.00 1957.25 1800 ---- 1927.75B 1814.00A 1927.50B 1928.50 +71.00 1857.50 1900 ---- 1828.00B 1713.75A 1809.75B 1828.75 +71.00 1757.75 2000 ---- 1728.50B 1616.75A 1710.25B 1729.00 +71.00 1658.00 60 2100 ---- 1628.75B 1514.75A 1610.50B 1629.25 +70.75 75 1558.50 375 12300 2150 ---- 1579.00B 1465.25A 1560.75B 1579.25 +70.75 1508.50 2200 ---- 1529.25B 1415.25A 1511.00B 1529.50 +70.75 1458.75 2250 ---- 1479.50B 1365.50A 1461.25B 1479.75 +70.75 1409.00 2300 ---- 1429.75B 1315.75A 1411.50B 1429.75 +70.75 1359.00 2350 ---- 1380.00B 1265.50A 1361.75B 1380.00 +70.75 1309.25 2400 ---- 1330.25B 1216.25A 1312.00B 1330.25 +70.75 1259.50 2450 ---- 1280.50B 1166.25A 1262.25B 1280.25 +70.25 1210.00 2500 ---- 1230.75B 1117.00A 1212.75B 1230.50 +70.25 1160.25 2550 ---- 1181.00B 1067.25A 1163.00B 1180.75 +70.25 1110.50 2600 ---- 1131.25B 1017.25A 1120.75B 1131.00 +70.00 1061.00 2650 ---- 1081.75B 968.25A 1079.25B 1081.25 +70.00 1011.25 2700 ---- 1049.00B 920.50A 1048.75B 1031.75 +70.00 961.75 2750 ---- 999.50B 871.25A 999.50B 982.00 +69.75 912.25 2770 ---- 979.75B 852.75A 977.00B 962.25 +69.75 892.50 2780 ---- 969.75B 843.00A 968.75B 952.25 +69.75 882.50 2790 ---- 959.75B 833.00A 957.25B 942.25 +69.50 872.75 2800 ---- 950.00B 822.00A 947.25B 932.50 +69.75 862.75 2810 ---- 940.00B 813.25A 940.00B 922.50 +69.50 853.00 2820 ---- 930.00B 803.50A 929.75B 912.50 +69.50 843.00 2830 ---- 920.25B 793.75A 918.50B 902.75 +69.50 833.25 1 2840 ---- 910.25B 783.75A 910.25B 892.75 +69.50 823.25 2850 ---- 900.25B 772.75A 900.00B 882.75 +69.25 813.50 2860 ---- 890.50B 764.25A 887.75B 873.00 +69.50 803.50 2870 ---- 880.50B 754.25A 880.50B 863.00 +69.25 793.75 2880 ---- 870.75B 744.50A 870.50B 853.00 +69.25 783.75 2890 ---- 860.75B 734.75A 860.75B 843.25 +69.25 774.00 2900 ---- 850.75B 723.75A 850.50B 833.25 +69.00 764.25 2910 ---- 841.00B 715.25A 840.75B 823.50 +69.25 754.25 2920 ---- 831.00B 705.50A 830.75B 813.50 +69.00 744.50 1 2930 ---- 821.25B 695.75A 821.00B 803.50 +69.00 734.50 2940 ---- 811.25B 686.00A 811.25B 793.75 +69.00 724.75 2950 ---- 801.25B 675.25A 801.00B 783.75 +68.75 715.00 2960 ---- 791.50B 666.50A 791.50B 774.00 +68.75 705.25 2970 ---- 781.50B 656.75A 781.25B 764.00 +68.50 695.50 2980 ---- 771.75B 647.00A 771.75B 754.25 +68.50 685.75 2990 ---- 761.75B 637.25A 761.50B 744.25 +68.25 676.00 3000 ---- 752.00B 626.25A 751.75B 734.50 +68.25 666.25 3010 ---- 742.00B 618.00A 741.50B 724.75 +68.25 656.50 3020 ---- 732.25B 608.25A 729.50B 714.75 +68.00 646.75 3030 ---- 722.50B 598.75A 722.50B 705.00 +68.00 637.00 3040 ---- 712.75B 589.00A 712.25B 695.25 +68.00 627.25 3050 ---- 702.75B 578.50A 702.50B 685.50 +68.00 617.50 3060 ---- 693.00B 570.00A 692.00B 675.50 +67.75 607.75 3070 ---- 683.25B 560.25A 682.75B 665.75 +67.50 598.25 3080 ---- 673.50B 550.75A 671.75B 656.00 +67.50 588.50 3090 ---- 663.50B 541.25A 661.50B 646.25 +67.25 579.00 3100 ---- 653.75B 531.00A 653.50B 636.50 +67.25 569.25 13 3110 ---- 644.00B 522.25A 643.00B 626.75 +67.00 559.75 3120 ---- 634.25B 513.00A 633.50B 617.00 +66.75 550.25 3130 ---- 624.50B 503.50A 623.75B 607.25 +66.50 540.75 18 3140 ---- 614.75B 494.00A 614.00B 597.50 +66.25 531.25 26 3150 ---- 605.00B 483.75A 604.00B 587.75 +66.00 521.75 3160 ---- 595.25B 475.50A 595.25B 578.00 +65.75 512.25 3170 ---- 585.50B 466.25A 585.50B 568.25 +65.25 503.00 13 3180 ---- 575.75B 457.00A 575.50B 558.75 +65.25 493.50 3190 ---- 566.25B 447.75A 565.25B 549.00 +64.75 484.25 3200 ---- 556.50B 437.50A 556.50B 539.50 +64.75 474.75 18 3210 ---- 546.75B 429.50A 546.00B 529.75 +64.25 465.50 3220 ---- 537.25B 420.50A 537.00B 520.25 +64.00 456.25 3230 ---- 527.75B 411.50A 527.00B 510.75 +63.75 447.00 3240 ---- 518.25B 402.50A 518.00B 501.25 +63.50 437.75 3250 436.25 508.50B 393.00A 508.25B 491.75 +63.25 1 428.50 1 3260 ---- 499.00B 384.75A 498.75B 482.25 +62.75 419.50 3270 ---- 489.50B 376.00A 489.25B 472.75 +62.25 410.50 3280 ---- 480.00B 367.25A 479.50B 463.25 +62.00 401.25 3 3290 ---- 470.75B 358.50A 470.50B 454.00 +61.50 392.50 1 1 3300 368.50 461.25B 349.25A 461.00B 444.50 +61.00 2 383.50 34 3310 ---- 452.00B 341.50A 451.75B 435.25 +60.75 374.50 4 3320 ---- 442.50B 333.00A 442.25B 426.00 +60.25 365.75 9 3330 ---- 433.25B 324.50A 433.00B 416.75 +59.75 357.00 22 3340 ---- 424.00B 316.00A 423.75B 407.50 +59.25 348.25 3350 ---- 414.75B 304.25A 414.75B 398.50 +58.75 339.75 3 31 3360 ---- 405.50B 295.75A 405.50B 389.25 +58.25 331.00 30 3370 ---- 396.50B 287.75A 396.25B 380.25 +57.75 322.50 7 3380 ---- 387.25B 279.75A 387.25B 371.25 +57.00 40 314.25 3 3390 ---- 378.25B 271.75A 378.25B 362.25 +56.50 305.75 3400 ---- 369.25B 263.75A 369.00B 353.25 +55.75 297.50 1 24 3410 ---- 360.25B 256.00A 360.25B 344.50 +55.25 289.25 2 49 3420 288.00 351.50B 248.25A 350.75B 335.50 +54.25 1 281.25 3 4 3425 ---- 347.00B 244.50A 346.75B 331.25 +54.25 277.00 2 14 3430 279.50 342.50B 240.75A 277.75A 326.75 +53.75 1 273.00 1 40 3440 ---- 333.75B 233.25A 333.75B 318.25 +53.25 265.00 2 13 3450 263.50 325.00B 225.75A 325.00B 309.50 +52.25 2 257.25 42 82 3460 255.50 316.25B 218.50A 270.75A 301.00 +51.50 2 249.50 3 12 3470 ---- 307.75B 211.25A 307.75B 292.50 +50.75 241.75 5 13 3480 ---- 299.25B 204.25A 299.00B 284.00 +50.00 234.00 4 19 3490 252.75 290.75B 197.00A 290.75B 275.75 +49.25 2 226.50 5 7 3500 205.00 282.25B 190.00A 282.25B 267.50 +48.50 9 219.00 3 103 3510 ---- 274.00B 183.00A 274.00B 259.25 +47.75 211.50 4 207 3520 ---- 266.00B 176.50A 266.00B 251.25 +47.00 204.25 12 7 3525 207.75 262.00B 173.00A 262.00B 247.25 +46.50 2 200.75 12 4 3530 205.50 258.00B 169.75A 218.00A 243.25 +46.25 3 197.00 6 23 3540 195.50 250.00B 163.00A 188.75A 235.50 +45.50 4 190.00 9 16 3550 189.50 242.00B 156.75A 241.75B 227.50 +44.50 2 183.00 25 32 3560 152.75 234.00B 150.50A 234.00B 220.00 +44.00 86 176.00 43 71 3570 189.25 226.00B 144.25A 199.50A 212.25 +43.00 52 169.25 7 64 3580 192.50 218.50B 138.25A 218.50B 204.75 +42.25 1 162.50 143 42 3590 151.75 210.75B 132.25A 195.50A 197.25 +41.25 10 156.00 13 52 3600 133.25 203.25B 126.25A 203.25B 190.00 +40.25 102 149.75 63 355 3610 136.25 195.75B 120.75A 195.75B 182.75 +39.50 8 143.25 107 106 3620 137.00 188.50B 115.00A 141.50A 175.50 +38.25 111 137.25 91 75 3625 118.75 184.75B 112.25A 184.75B 172.00 +37.75 24 134.25 69 37 3630 123.50 181.25B 109.75A 134.00A 168.50 +37.50 87 131.00 700 619 3640 115.00 174.00B 104.25A 150.50A 161.75 +36.50 9 125.25 103 95 3650 110.75 167.00B 99.00A 153.50A 155.00 +35.50 122 119.50 428 398 3660 100.25 160.50 94.00A 146.75A 148.25 +34.50 123 113.75 287 150 3670 97.75 153.50B 89.00A 140.25A 141.75 +33.50 498 108.25 409 380 3675 97.75 150.00B 86.75A 128.75A 138.50 +33.00 106 105.50 151 291 3680 103.25 146.75B 84.25A 134.00A 135.50 +32.75 162 102.75 212 941 3690 92.75 140.25B 79.75A 127.75A 129.25 +31.75 334 97.50 234 1065 3700 94.00 134.00B 75.25A 134.00B 123.00 +30.50 1252 92.50 1088 1581 3710 76.50 127.75B 71.00A 115.50A 117.25 +29.75 322 87.50 383 640 3720 77.50 121.50B 66.75A 121.50B 111.50 +28.75 606 82.75 1493 631 3730 71.75 115.75B 62.75A 115.75B 105.75 +27.75 263 78.00 325 311 3740 67.50 110.00B 58.75A 98.50A 100.25 +26.75 309 73.50 257 338 3750 63.50 104.25B 55.00A 104.25B 95.00 +25.75 922 69.25 890 2874 3760 59.50 98.75B 51.50A 88.00A 89.75 +24.75 139 65.00 161 758 3770 54.00 93.50B 48.25A 83.00A 84.75 +23.75 364 61.00 445 592 3780 52.25 88.25B 44.75A 81.00B 79.75 +22.50 358 57.25 305 587 3790 48.75 83.25B 41.75A 76.25B 75.00 +21.50 1032 53.50 601 1011 3800 47.75 78.50 38.75A 69.00A 70.50 +20.50 3131 50.00 1237 5010 3810 40.00 73.75B 35.75A 73.75B 66.00 +19.50 252 46.50 1637 937 3820 38.75 69.25B 33.25A 60.25A 61.75 +18.50 480 43.25 541 641 3830 34.50 64.75B 30.75A 56.25A 57.75 +17.50 823 40.25 342 649 3840 37.50 60.75B 28.25A 52.50A 54.00 +16.75 420 37.25 242 339 3850 35.00 56.75B 26.00A 48.75A 50.50 +16.00 1929 34.50 1258 5490 3860 27.00 52.75B 23.75A 45.25A 47.00 +15.25 950 31.75 108 1112 3870 27.25 49.25B 22.00A 42.00A 43.50 +14.25 966 29.25 181 1663 3880 25.00 45.75 20.00A 38.75A 40.25 +13.25 337 27.00 1248 1523 3890 21.00 42.50 18.25A 40.25B 37.25 +12.50 250 24.75 215 1114 3900 23.00 39.25B 16.75A 33.00A 34.25 +11.50 1343 22.75 1131 3610 3910 18.50 36.25B 15.25A 30.25A 31.75 +11.00 772 20.75 285 1919 3920 15.75 33.25B 14.00A 33.25B 29.25 +10.25 280 19.00 165 847 3925 18.25 32.00B 13.25A 26.50A 28.00 +10.00 62 18.00 29 776 3930 15.00 30.75B 12.75A 27.00B 26.75 +9.50 136 17.25 643 1573 3940 15.25 28.25B 11.50A 28.25B 24.50 +8.75 78 15.75 70 563 3950 14.25 25.75B 10.50 21.25A 22.50 +8.25 1220 14.25 331 4484 3960 15.50 23.50B 9.50A 19.50A 20.50 +7.50 82 13.00 203 670 3970 17.50 21.50B 8.75A 17.75A 18.50 +6.75 172 11.75 434 2182 3980 9.50 19.75B 8.00A 16.00A 16.75 +6.00 320 10.75 344 962 3990 7.75 18.00B 7.25A 14.50A 15.25 +5.50 230 9.75 149 1226 4000 8.75 16.25B 6.50 13.00 14.00 +5.25 1902 8.75 1527 3695 4010 8.50 14.75B 6.00A 12.00A 12.75 +4.75 546 8.00 9 1136 4020 6.25 13.50B 5.50A 11.00A 11.50 +4.25 1338 7.25 515 1459 4030 5.50 12.00B 4.80A 10.00A 10.25 +3.75 569 6.50 100 896 4040 5.25 11.00B 4.35A 9.00A 9.50 +3.50 405 6.00 144 1598 4050 4.40 10.00B 3.95A 8.25 8.50 +3.00 4717 5.50 343 4941 4060 4.15 9.00B 3.60A 7.25A 7.75 +2.85 549 4.90 82 1094 4070 4.60 8.00B 3.30A 8.00B 7.00 +2.55 129 4.45 8 911 4080 3.40 7.25B 3.00A 7.25B 6.25 +2.25 127 4.00 139 2293 4090 3.50 6.50B 2.75A 5.50A 5.75 +2.10 364 3.65 19 1029 4100 3.25 6.00 2.50 4.90A 5.25 +1.95 1903 3.30 680 7282 4110 4.30 5.50B 2.25A 5.50B 4.70 +1.70 10 3.00 30 1654 4120 2.65 5.00B 2.05A 4.05A 4.30 +1.60 766 2.70 29 2009 4130 2.95 4.50B 1.90A 4.50B 3.90 +1.45 108 2.45 991 887 4140 1.85 4.10B 1.75A 3.35A 3.55 +1.35 54 2.20 155 942 4150 1.65 3.70B 1.60A 3.70B 3.25 +1.25 4013 2.00 1655 4933 4160 1.65 3.35B 1.45A 3.35B 2.95 +1.10 610 1.85 1 2284 4170 1.50 3.05B 1.35A 2.55A 2.70 +1.05 1995 1.65 251 1943 4180 2.30 2.80B 1.25A 2.80B 2.45 +.95 2 1.50 125 2977 4190 ---- 2.55B 1.15A 1.15A 2.25 +.85 454 1.40 30 1523 4200 1.35 2.35B 1.05A 2.00A 2.05 +.80 103 1.25 248 4298 4210 1.65 2.10B 1.00A 2.10B 1.85 +.70 4 1.15 136 2073 4220 1.00 1.95B .90A 1.05A 1.70 +.65 15 1.05 5 1366 4230 .95 1.80B .85A .85A 1.55 +.60 2 .95 11 2032 4240 ---- 1.60B .80A .80A 1.45 +.55 .90 28 1115 4250 .75 1.50B .75 1.20A 1.35 +.55 357 .80 262 5306 4260 1.10 1.35B .70A 1.35B 1.25 +.50 4 .75 10 3157 4270 ---- 1.25B .65A .65A 1.15 +.45 17 .70 2 1716 4280 ---- 1.15B .60A .60A 1.05 +.40 1 .65 4 1633 4290 ---- 1.05B .55A .55A 1.00 +.40 2 .60 2 1336 4300 .75 1.00 .75 .90A .90 +.35 369 .55 146 5526 4310 ---- .90B ---- .90B .85 +.35 .50 8 2067 4320 ---- .85B .45A .45A .80 +.30 1 .50 6 1664 4330 .60 .75B .60 .75B .75 +.30 592 .45 2 1184 4340 .35 .70B .35 .70B .70 +.30 1 .40 1 1029 4350 ---- .65B ---- .65B .65 +.25 100 .40 23 2400 4360 ---- .60B ---- .60B .60 +.25 32 .35 1309 4370 .45 .55B .45 .55B .60 +.25 251 .35 1 551 4380 .40 .55B .40 .55B .55 +.25 375 .30 1 1715 4390 .30 .50B .30 .50B .50 +.20 2 .30 40 649 4400 .35 .45B .35 .45B .50 +.25 379 .25 68 4743 4410 ---- .45B ---- .45B .45 +.20 .25 805 4420 ---- .40B ---- .40B .40 +.20 14 .20 1680 4430 .35 .35 .35 .35 .40 +.20 2 .20 13 1368 4440 ---- .35B ---- .35B .35 +.15 .20 4 860 4450 ---- .30B ---- .30B .35 +.15 5 .20 3027 4460 ---- .30B ---- .30B .30 +.15 .15 1374 4470 ---- .25B ---- .25B .30 +.15 .15 20 719 4480 ---- .25B ---- .25B .25 +.10 .15 518 4490 ---- .25B ---- .25B .25 +.10 .15 525 4500 .15 .20 .15 .20 .25 +.10 52 .15 92 4543 4510 ---- .20B ---- .20B .25 +.10 .15 800 4520 ---- .20B ---- .20B .20 +.05 .15 947 4530 ---- ---- ---- ---- .20 +.05 .15 948 4540 ---- ---- ---- ---- .20 +.05 80 .15 115 726 4550 ---- ---- ---- ---- .20 +.05 .15 1891 4560 .10 .15B .10 .15B .20 +.05 3 .15 915 4570 ---- ---- ---- ---- .20 +.05 .15 707 4580 ---- ---- ---- ---- .20 +.05 .15 4 478 4590 ---- ---- ---- ---- .15 UNCH .15 743 4600 .10 .10 .10 .10 .15 UNCH 1 .15 11 4054 4610 .15 .15 .15 .15 .15 UNCH 2 .15 1 644 4620 ---- ---- ---- ---- .15 UNCH .15 2 1064 4630 ---- ---- ---- ---- .10 UNCH .10 3 736 4640 ---- ---- ---- ---- .10 UNCH .10 485 4650 ---- ---- ---- ---- .10 UNCH .10 1223 4660 ---- ---- ---- ---- .10 UNCH .10 2 1146 4670 ---- ---- ---- ---- .10 UNCH 5 .10 2 652 4680 ---- ---- ---- ---- .10 +.05 .05 393 4690 ---- ---- ---- ---- .05 UNCH .05 2 616 4700 .10 .10 .05 .10 .05 UNCH 21 .05 1921 4710 ---- ---- ---- ---- .05 UNCH .05 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 ---- ---- ---- ---- .05 UNCH .05 557 4750 ---- ---- ---- ---- .05 +.05 CAB 1473 4760 ---- ---- ---- ---- .05 +.05 CAB 1293 4770 ---- ---- ---- ---- .05 +.05 CAB 342 4780 ---- ---- ---- ---- .05 +.05 CAB 197 4790 ---- ---- ---- ---- .05 +.05 CAB 72 4800 ---- ---- ---- ---- .05 +.05 CAB 2004 4810 ---- ---- ---- ---- .05 +.05 CAB 820 4820 ---- ---- ---- ---- .05 +.05 CAB 1086 4830 ---- ---- ---- ---- .05 +.05 CAB 338 4840 ---- ---- ---- ---- .05 +.05 CAB 395 4850 ---- ---- ---- ---- .05 +.05 CAB 621 4860 ---- ---- ---- ---- .05 +.05 CAB 227 4870 ---- ---- ---- ---- .05 +.05 CAB 139 4880 ---- ---- ---- ---- .05 +.05 CAB 264 4890 ---- ---- ---- ---- .05 +.05 CAB 108 4900 ---- ---- ---- ---- .05 +.05 CAB 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3068.25B 3013.50A 3066.25B 3126.25 +71.25 3055.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2872.00B 2811.75A 2871.25B 2926.50 +71.00 2855.50 900 ---- 2772.00B 2712.25A 2771.25B 2826.75 +71.00 2755.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3560.50B 3501.75A 3559.75B 3616.00 +71.00 5 3545.00 1650 19970 1000 ---- 2660.25B 2607.75A 2659.25B 2720.00 +71.00 2649.00 1100 ---- 2560.75B 2510.25A 2556.75B 2620.50 +71.00 2549.50 234 1200 ---- 2461.25B 2409.00A 2454.75B 2521.00 +71.00 2450.00 1300 ---- 2361.75B 2309.50A 2353.75B 2421.50 +70.75 2350.75 1400 ---- 2262.50B 2209.75A 2258.50B 2322.00 +70.75 2251.25 1500 ---- 2163.25B 2110.75A 2156.25B 2222.50 +70.75 2151.75 1600 ---- 2063.75B 2011.25A 2060.00B 2123.00 +70.50 2052.50 1700 ---- 1964.50B 1912.00A 1957.50B 2023.75 +70.75 1953.00 1800 ---- 1904.25B 1812.75A 1902.75B 1924.25 +70.50 1853.75 1900 ---- 1829.00B 1713.75A 1828.00B 1825.00 +70.25 1754.75 2000 ---- 1742.25B 1614.50A 1741.50B 1725.75 +70.00 1655.75 2100 ---- 1643.00B 1514.25A 1642.50B 1626.50 +69.75 1556.75 2150 19837 2150 ---- 1593.50B 1466.50A 1592.75B 1577.00 +69.75 1507.25 2200 ---- 1544.25B 1417.25A 1541.25B 1527.50 +69.50 1458.00 1000 2250 ---- 1494.75B 1368.00A 1494.75B 1478.00 +69.50 1408.50 2300 ---- 1445.25B 1318.75A 1444.25B 1428.75 +69.50 1359.25 2350 ---- 1395.75B 1269.25A 1395.00B 1379.25 +69.25 1310.00 2400 ---- 1346.50B 1220.50A 1343.75B 1330.00 +69.25 1260.75 2450 ---- 1297.25B 1171.50A 1297.25B 1280.50 +69.00 1211.50 2500 ---- 1247.75B 1122.50A 1247.25B 1231.25 +68.75 1162.50 2550 ---- 1198.75B 1073.50A 1198.75B 1182.00 +68.50 1113.50 2600 ---- 1149.50B 1024.50A 1149.00B 1132.75 +68.25 1064.50 2650 ---- 1100.50B 977.50A 1100.50B 1083.75 +68.00 1015.75 2700 ---- 1051.50B 929.00A 1051.50B 1034.75 +67.75 967.00 2750 ---- 1002.50B 880.75A 1000.25B 985.75 +67.25 918.50 2770 ---- 983.00B 861.50A 982.50B 966.25 +67.25 899.00 2780 ---- 973.25B 851.75A 972.00B 956.50 +67.00 889.50 2790 ---- 963.50B 842.25A 962.25B 946.75 +67.00 879.75 2800 ---- 953.75B 832.50A 952.50B 937.00 +66.75 870.25 2810 ---- 944.00B 823.00A 942.50B 927.25 +66.75 860.50 1 2820 ---- 934.25B 813.50A 933.75B 917.50 +66.75 850.75 2830 ---- 924.50B 804.00A 924.00B 907.75 +66.50 841.25 2840 ---- 914.75B 794.25A 914.25B 898.25 +66.50 831.75 2850 ---- 905.00B 784.75A 904.50B 888.50 +66.50 822.00 2860 ---- 895.50B 775.25A 895.50B 878.75 +66.25 812.50 2870 ---- 885.75B 765.75A 884.50B 869.00 +66.25 802.75 2880 ---- 876.00B 756.25A 875.25B 859.50 +66.25 793.25 2890 ---- 866.25B 746.75A 865.75B 849.75 +66.00 783.75 2900 ---- 856.75B 737.25A 856.75B 840.00 +65.75 774.25 2910 ---- 847.00B 728.00A 845.00B 830.50 +65.75 764.75 1 2920 ---- 837.25B 718.50A 836.75B 820.75 +65.50 755.25 2930 ---- 827.75B 709.25A 825.50B 811.25 +65.50 745.75 2940 ---- 818.25B 699.75A 817.25B 801.50 +65.25 736.25 2950 ---- 808.50B 690.50A 807.25B 792.00 +65.25 726.75 2960 ---- 799.00B 681.00A 796.00B 782.25 +65.00 717.25 2970 ---- 789.25B 671.75A 788.75B 772.75 +65.00 707.75 2980 ---- 779.75B 662.50A 779.75B 763.25 +64.75 698.50 2990 ---- 770.00B 653.25A 769.25B 753.50 +64.50 689.00 3000 ---- 760.50B 644.00A 760.00B 744.00 +64.25 679.75 20 3010 ---- 751.00B 634.75A 750.50B 734.50 +64.25 670.25 3020 ---- 741.50B 625.50A 740.25B 725.00 +64.00 661.00 3030 ---- 732.00B 615.75A 730.75B 715.50 +63.75 651.75 3040 ---- 722.50B 607.25A 721.25B 706.00 +63.50 642.50 3050 ---- 713.00B 598.00A 711.75B 696.75 +63.50 633.25 3060 ---- 703.50B 589.00A 702.75B 687.25 +63.25 624.00 3070 ---- 694.00B 579.75A 693.50B 677.75 +63.00 614.75 3080 ---- 684.50B 570.75A 684.00B 668.50 +63.00 605.50 3090 ---- 675.25B 561.75A 675.00B 659.00 +62.50 596.50 23 3100 ---- 666.00B 552.75A 665.25B 649.75 +62.50 587.25 3110 ---- 656.50B 544.00A 656.50B 640.25 +62.00 578.25 3120 ---- 647.25B 535.00A 646.25B 631.00 +61.75 569.25 2 3130 ---- 637.75B 526.25A 635.75B 621.75 +61.75 560.00 3140 ---- 628.50B 517.00A 628.50B 612.50 +61.50 551.00 3150 ---- 619.25B 508.50A 617.00B 603.25 +61.00 542.25 3160 ---- 610.00B 499.75A 609.00B 594.00 +60.75 533.25 3170 ---- 600.75B 491.25A 598.50B 584.75 +60.50 524.25 3180 ---- 591.50B 482.50A 591.50B 575.75 +60.25 515.50 3190 ---- 582.25B 474.00A 581.75B 566.50 +59.75 506.75 3200 ---- 573.25B 465.50A 573.25B 557.50 +59.50 498.00 5 3210 ---- 564.00B 457.00A 563.75B 548.50 +59.25 489.25 3220 ---- 555.00B 448.50A 555.00B 539.50 +59.00 480.50 3230 ---- 545.75B 440.00A 545.75B 530.50 +58.75 471.75 3240 ---- 536.75B 431.75A 536.25B 521.50 +58.25 463.25 3250 ---- 527.75B 419.50A 527.25B 512.50 +57.75 454.75 1 3260 ---- 518.75B 411.00A 518.25B 503.50 +57.25 446.25 1 3270 ---- 510.00B 402.75A 510.00B 494.75 +57.00 437.75 3280 ---- 501.00B 394.75A 501.00B 486.00 +56.75 429.25 3290 ---- 492.25B 386.50A 492.25B 477.25 +56.25 421.00 1 1 3300 ---- 483.50B 378.50A 483.50B 468.50 +56.00 412.50 8 3310 ---- 474.75B 370.75A 474.75B 459.75 +55.50 404.25 5 3320 ---- 466.00B 362.75A 465.50B 451.25 +55.25 396.00 14 14 3330 397.00 457.50B 355.00A 457.25B 442.50 +54.50 1 388.00 21 3340 ---- 448.75B 347.25A 448.75B 434.00 +54.25 379.75 3350 ---- 440.25B 339.50A 439.75B 425.50 +53.75 371.75 3 3360 ---- 431.75B 332.00A 431.50B 417.00 +53.25 363.75 1 1 3370 ---- 423.25B 324.50A 423.00B 408.75 +52.75 356.00 7 3380 ---- 414.75B 317.00A 414.50B 400.25 +52.25 348.00 1 3390 340.25 406.25B 309.75A 340.00A 392.00 +51.75 1 340.25 1 23 3400 ---- 398.00B 302.25A 398.00B 383.75 +51.25 332.50 7 3410 ---- 389.75B 294.75A 389.50B 375.50 +50.50 3 325.00 3420 ---- 381.75B 287.50A 381.75B 367.50 +50.25 15 317.25 9 9 3430 ---- 373.75B 280.50A 373.75B 359.50 +49.75 17 309.75 1 1 3440 ---- 365.50B 273.25A 365.50B 351.50 +49.25 302.25 1 3450 315.50 357.50B 266.25A 357.50B 343.50 +48.50 1 295.00 3 7 3460 316.00 349.50B 259.50A 349.50B 335.50 +48.00 1 287.50 22 55 3470 266.75 341.50B 252.50A 341.50B 327.75 +47.50 3 280.25 14 14 3480 257.25 333.75B 246.00A 333.75B 320.00 +46.75 17 273.25 1 3490 250.75 325.75B 239.25A 239.25A 312.25 +46.25 3 266.00 1 2 3500 ---- 318.00B 232.50A 318.00B 304.75 +45.75 259.00 4 181 3510 ---- 310.50B 225.75A 310.50B 297.00 +45.00 252.00 16 3520 230.50 302.75B 219.50A 219.50A 289.50 +44.25 3 245.25 1 7 3530 ---- 295.25B 213.00A 295.25B 282.25 +43.75 238.50 18 2 3540 225.00 287.75B 206.75A 206.75A 274.75 +43.00 3 231.75 2 1 3550 229.00 280.25B 200.50A 254.00A 267.50 +42.50 10 225.00 17 16 3560 222.00 273.00B 194.50A 273.00B 260.25 +41.75 17 218.50 3 3570 236.75 265.75B 188.25A 240.00A 253.25 +41.25 3 212.00 8 3580 217.50 258.50B 182.50A 204.50A 246.25 +40.75 1 205.50 1 2 3590 226.50 251.25B 176.50A 251.25B 239.25 +40.00 1 199.25 33 15 3600 220.25 244.25B 170.75A 230.75A 232.25 +39.25 969 193.00 160 373 3610 ---- 237.25B 165.00A 237.25B 225.50 +38.50 187.00 24 3620 207.00 230.50B 159.50A 206.25A 218.75 +37.75 1 181.00 4 6 3630 179.75 223.75B 154.00A 223.50B 212.25 +37.25 9 175.00 6 21 3640 163.50 217.00B 148.50A 217.00B 205.75 +36.75 19 169.00 20 3650 153.25 210.25B 143.25A 197.25A 199.25 +36.00 66 163.25 670 418 3660 159.75 203.75B 138.00A 158.25A 192.75 +35.00 1011 157.75 310 289 3670 154.25 197.25B 133.00A 197.25B 186.50 +34.50 39 152.00 14 71 3680 150.00 191.00B 128.00A 191.00B 180.50 +33.75 40 146.75 88 141 3690 155.00 184.50B 123.00A 159.25A 174.25 +33.00 2 141.25 44 111 3700 142.00 178.50B 118.25A 134.50A 168.50 +32.50 193 136.00 551 732 3710 133.50 172.25B 113.50A 134.00A 162.50 +31.50 55 131.00 97 235 3720 126.00 166.50B 109.00A 147.00A 156.75 +31.00 33 125.75 24 94 3730 112.75 160.50B 104.50A 160.50B 151.00 +30.00 37 121.00 119 118 3740 105.50 154.75B 100.00A 154.75B 145.50 +29.50 32 116.00 71 74 3750 113.50 149.25B 95.75A 138.50A 140.00 +28.75 65 111.25 157 1001 3760 99.75 143.75B 91.50A 133.25A 134.75 +28.00 51 106.75 51 133 3770 124.00 138.25B 87.50A 121.00A 129.50 +27.25 53 102.25 51 151 3780 100.50 133.00B 83.50A 133.00B 124.25 +26.25 60 98.00 4 80 3790 108.00 127.75B 79.75A 127.50B 119.25 +25.75 5 93.50 37 157 3800 82.00 122.50B 76.00A 113.00A 114.50 +25.00 113 89.50 176 1112 3810 87.00 117.50B 72.50A 117.50B 109.50 +24.00 73 85.50 9 79 3820 73.00 112.75B 69.00A 109.75B 105.00 +23.50 64 81.50 190 3830 74.25 108.00B 65.50A 108.00B 100.50 +22.75 221 77.75 17 261 3840 74.75 103.25B 62.25A 103.25B 96.00 +22.00 68 74.00 30 134 3850 60.25 98.75B 59.00A 98.75B 91.75 +21.25 156 70.50 546 852 3860 65.75 94.25B 56.00A 86.25A 87.50 +20.50 118 67.00 9 372 3870 65.50 90.00B 53.00A 77.25A 83.50 +20.00 149 63.50 227 282 3880 52.50 86.00B 50.25A 78.25A 79.50 +19.00 133 60.50 82 414 3890 55.75 81.75B 47.50A 81.75B 75.75 +18.50 177 57.25 68 102 3900 50.00 78.00B 45.00A 73.50B 72.00 +17.75 662 54.25 3013 4184 3910 49.50 74.25B 42.25A 74.25B 68.50 +17.00 94 51.50 9 335 3920 46.25 70.50B 40.00A 70.50B 65.00 +16.50 138 48.50 45 481 3930 47.25 67.00B 37.75A 56.75A 61.75 +15.75 147 46.00 207 448 3940 42.75 63.50B 35.50A 53.75A 58.50 +15.25 91 43.25 62 198 3950 34.75 60.25B 33.25A 54.25A 55.50 +14.50 230 41.00 185 2908 3960 33.50 57.25B 31.50A 57.25B 52.50 +14.00 13 38.50 149 604 3970 45.25 54.00B 29.50A 54.00B 49.50 +13.25 51 36.25 13 636 3980 34.25 51.25B 27.75A 51.25B 46.75 +12.75 26 34.00 45 193 3990 27.25 48.50B 26.00A 40.25A 44.25 +12.25 13 32.00 69 548 4000 25.25 45.75 24.25 40.75A 41.75 +11.75 857 30.00 1139 1200 4010 42.25 43.00B 22.75A 43.00B 39.25 +11.00 2 28.25 38 318 4020 38.00 40.75B 21.50A 36.25A 37.00 +10.50 2 26.50 31 353 4030 32.25 38.25B 20.00A 38.25B 34.75 +10.00 29 24.75 218 402 4040 23.50 36.00B 18.75A 36.00B 32.75 +9.50 58 23.25 22 876 4050 19.50 33.75B 17.50A 33.75B 30.75 +9.00 426 21.75 231 1489 4060 18.00 31.75B 16.50A 31.75B 28.75 +8.25 27 20.50 4 1495 4070 19.50 30.00B 15.25A 30.00B 27.00 +8.00 3 19.00 3 447 4080 16.25 28.00B 14.25A 28.00B 25.50 +7.75 24 17.75 110 417 4090 15.25 26.25B 13.50A 26.25B 23.75 +7.00 145 16.75 684 453 4100 13.25 24.75B 12.50 22.00A 22.25 +6.75 737 15.50 732 2271 4110 ---- 23.25B 11.75A 11.75A 20.75 +6.25 5 14.50 22 430 4120 11.50 21.75B 10.75A 12.00A 19.50 +6.00 10 13.50 233 462 4130 12.50 20.25B 10.25A 20.25B 18.25 +5.50 172 12.75 85 1000 4140 10.00 19.00B 9.50A 15.50A 17.00 +5.25 35 11.75 59 561 4150 9.25 17.75B 8.75A 15.75A 16.00 +5.00 70 11.00 2862 13305 4160 9.75 16.75B 8.25A 14.75A 15.00 +4.75 35 10.25 35 562 4170 12.25 15.50B 7.75A 15.50B 14.00 +4.50 170 9.50 187 482 4180 12.50 14.75 7.25A 12.75A 13.00 +4.00 26 9.00 58 420 4190 10.75 13.50B 6.75A 13.50B 12.25 +4.00 1 8.25 2 606 4200 7.25 12.75B 6.25A 12.75B 11.50 +3.75 468 7.75 243 2106 4210 6.25 11.75B 6.00A 8.00A 10.75 +3.50 221 7.25 114 471 4220 9.25 11.00B 5.50A 9.00A 10.00 +3.25 1 6.75 479 4230 5.75 10.25B 5.00A 10.25B 9.50 +3.25 28 6.25 593 4240 ---- 9.50B 4.70A 4.70A 8.75 +2.75 6.00 3 868 4250 5.00 9.00B 4.40A 9.00B 8.25 +2.75 14 5.50 56 2211 4260 5.75 8.50B 4.15A 8.50B 7.75 +2.50 2 5.25 6 516 4270 4.05 7.75B 3.85A 7.75B 7.25 +2.45 76 4.80 693 4280 3.65 7.25B 3.60 6.75A 6.75 +2.30 172 4.45 13 455 4290 4.45 6.75B 3.40A 6.75B 6.25 +2.10 1 4.15 2 746 4300 3.60 6.25B 3.15A 6.25B 6.00 +2.15 28 3.85 9 1187 4310 4.05 6.00B 2.95A 6.00B 5.50 +1.90 70 3.60 916 4320 5.50 5.50 2.80A 5.25A 5.25 +1.90 7 3.35 3 892 4330 5.25 5.25 2.60A 4.80A 4.90 +1.75 17 3.15 1 499 4340 ---- 4.95B 2.45A 2.45A 4.60 +1.70 2.90 5 290 4350 ---- 4.70B 2.30A 2.30A 4.30 +1.60 1 2.70 1 1764 4360 3.35 4.40B 2.15A 4.40B 4.05 +1.50 42 2.55 4 414 4370 ---- 4.10B 2.00A 2.00A 3.80 +1.45 2.35 1 386 4380 ---- 3.90B 1.90A 1.90A 3.60 +1.40 2.20 3 465 4390 2.75 3.65B 1.80A 3.65B 3.35 +1.30 125 2.05 1 1256 4400 1.70 3.40B 1.70 3.40B 3.15 +1.20 412 1.95 20 2037 4410 ---- 3.20B 1.60A 1.60A 2.95 +1.15 1 1.80 699 4420 2.55 3.00B 1.55A 3.00B 2.80 +1.10 94 1.70 18 329 4430 2.15 2.85B 1.45A 2.85B 2.65 +1.05 163 1.60 1 395 4440 2.25 2.65B 1.35A 2.65B 2.50 +1.00 306 1.50 132 4450 2.10 2.50B 1.30A 2.50B 2.35 +.95 88 1.40 22 1474 4460 ---- 2.35B 1.20A 1.20A 2.20 +.90 1.30 709 4470 ---- 2.20B 1.15A 1.15A 2.05 +.85 1.20 242 4480 1.75 2.10B 1.05A 2.10B 1.95 +.80 43 1.15 1 205 4490 ---- 1.95B 1.00A 1.00A 1.85 +.80 1.05 594 4500 .85 1.85B .85 1.85B 1.75 +.75 587 1.00 1 2536 4510 ---- 1.70B ---- 1.70B 1.65 +.70 .95 59 4520 ---- 1.60B .85A .85A 1.55 +.65 7 .90 152 4530 ---- 1.50B ---- 1.50B 1.45 +.60 9 .85 226 4540 ---- 1.40B ---- 1.40B 1.40 +.65 16 .75 446 4550 ---- 1.30B ---- 1.30B 1.30 +.55 .75 1509 4560 ---- 1.25B ---- 1.25B 1.25 +.55 .70 26 535 4570 ---- 1.15B ---- 1.15B 1.15 +.50 .65 17 520 4580 ---- 1.10B ---- 1.10B 1.10 +.50 .60 304 4590 ---- 1.05B ---- 1.05B 1.05 +.50 .55 217 4600 .45 .95B .45 .95B .95 +.40 16 .55 2 2330 4610 ---- .90B ---- .90B .90 +.40 .50 79 4620 ---- .85B ---- .85B .85 +.40 .45 318 4630 ---- .80B ---- .80B .80 +.35 .45 67 4640 ---- .75B ---- .75B .75 +.35 .40 175 4650 ---- .70B ---- .70B .70 +.30 .40 1 825 4660 ---- .70B ---- .70B .65 +.30 .35 48 4670 ---- .65B ---- .65B .65 +.30 .35 105 4675 ---- .60B ---- .60B .60 +.25 .35 291 4680 ---- .60B ---- .60B .60 +.25 .35 133 4690 ---- .55B ---- .55B .55 +.25 .30 45 4700 ---- .55B ---- .55B .55 +.25 1 .30 1586 4710 ---- .50B ---- .50B .50 +.20 .30 77 4720 ---- .45B ---- .45B .50 +.25 .25 640 4730 ---- .45B ---- .45B .45 +.20 .25 142 4740 ---- .40B ---- .40B .45 +.20 .25 76 4750 ---- .40B ---- .40B .40 +.15 .25 481 4760 ---- .35B ---- .35B .40 +.20 .20 9 4770 ---- .35B ---- .35B .40 +.20 .20 377 4800 ---- .30B ---- .30B .35 +.15 1 .20 48 2382 4850 ---- .20B ---- .20B .25 +.10 .15 1226 4900 .15 .15 .15 .15 .20 +.05 1 .15 827 4950 ---- ---- ---- ---- .15 +.05 .10 572 5000 ---- ---- ---- ---- .10 UNCH 44 .10 1925 5050 ---- ---- ---- ---- .10 UNCH .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH 176 .05 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2859.00B 2806.75A 2852.75B 2919.00 +71.00 2848.00 900 ---- 2759.75B 2707.25A 2758.75B 2819.50 +71.00 2748.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3502.00A 3502.00A 3618.25 +71.25 26 3547.00 10944 1000 ---- ---- 2615.25A 2615.25A 2729.25 +70.75 2658.50 1033 1100 ---- ---- 2517.00A 2517.00A 2630.50 +70.50 2560.00 1200 ---- ---- 2418.50A 2418.50A 2532.00 +70.50 2461.50 1300 ---- ---- 2320.25A 2320.25A 2433.50 +70.25 2363.25 1400 ---- ---- 2222.25A 2222.25A 2335.00 +70.25 2264.75 1500 ---- ---- 2124.25A 2124.25A 2236.75 +70.00 2166.75 1600 ---- ---- 2026.25A 2026.25A 2138.50 +70.00 2068.50 1700 ---- ---- 1928.50A 1928.50A 2040.50 +70.00 1970.50 1800 ---- ---- 1830.75A 1830.75A 1942.50 +69.75 1872.75 1900 ---- ---- 1733.50A 1733.50A 1844.50 +69.50 1775.00 2000 ---- ---- 1636.25A 1636.25A 1746.75 +69.25 1677.50 2 2100 ---- ---- 1538.50A 1538.50A 1649.25 +69.00 25 1580.25 9762 2150 ---- ---- 1490.75A 1490.75A 1600.50 +68.75 1531.75 2200 ---- ---- 1442.50A 1442.50A 1552.00 +68.75 1483.25 2250 ---- ---- 1394.00A 1394.00A 1503.50 +68.50 1435.00 2300 ---- ---- 1346.25A 1346.25A 1455.00 +68.25 1386.75 2350 ---- ---- 1298.25A 1298.25A 1406.50 +68.00 1338.50 2400 ---- ---- 1250.25A 1250.25A 1358.25 +67.75 1290.50 2450 ---- ---- 1202.50A 1202.50A 1310.00 +67.50 1242.50 2500 ---- ---- 1155.00A 1155.00A 1261.75 +67.00 1194.75 2550 ---- ---- 1107.50A 1107.50A 1213.75 +66.75 1147.00 2600 ---- ---- 1060.25A 1060.25A 1166.00 +66.50 1099.50 2650 ---- ---- 1013.00A 1013.00A 1118.50 +66.25 1052.25 2700 ---- ---- 968.25A 968.25A 1071.00 +65.75 1005.25 1 2750 ---- ---- 920.50A 920.50A 1023.75 +65.25 958.50 2800 ---- ---- 874.50A 874.50A 976.75 +64.50 912.25 2850 ---- ---- 829.00A 829.00A 930.25 +64.00 866.25 2900 ---- 834.50B 783.75A 783.75A 884.00 +63.25 820.75 2910 ---- 828.25B 776.50A 776.50A 874.75 +63.25 811.50 2920 ---- 827.00B 767.50A 767.50A 865.50 +63.00 802.50 2930 ---- 818.50B 758.75A 758.75A 856.25 +62.75 793.50 2940 ---- 817.50B 749.75A 749.75A 847.25 +62.75 784.50 2950 ---- 812.00B 739.50A 739.50A 838.00 +62.50 775.50 2960 ---- 803.50B 732.00A 732.00A 829.00 +62.25 766.75 2970 ---- 798.00B 723.25A 723.25A 819.75 +62.00 757.75 2980 ---- 789.75B 714.50A 714.50A 810.75 +62.00 748.75 2990 ---- 781.25B 705.75A 705.75A 801.75 +61.75 740.00 3000 ---- 773.00B 696.00A 696.00A 792.50 +61.50 731.00 3010 ---- 764.75B 688.50A 688.50A 783.50 +61.25 722.25 3020 ---- 756.25B 679.75A 679.75A 774.50 +61.00 713.50 3030 ---- 748.00B 671.25A 671.25A 765.50 +60.75 704.75 3040 ---- 739.75B 662.75A 662.75A 756.75 +60.75 696.00 3050 ---- 731.50B 653.00A 653.00A 747.75 +60.50 687.25 3060 ---- 723.25B 645.50A 645.50A 738.75 +60.25 678.50 3070 ---- 715.00B 637.00A 637.00A 730.00 +60.00 670.00 3080 ---- 706.75B 628.00A 628.00A 721.00 +59.75 661.25 3090 ---- 698.25B 620.25A 620.25A 712.25 +59.50 652.75 3100 ---- 690.00B 611.25A 611.25A 703.50 +59.25 644.25 3110 ---- 682.00B 603.50A 603.50A 694.75 +59.25 635.50 3120 ---- 673.75B 595.25A 595.25A 686.00 +59.00 627.00 3130 ---- 665.50B 586.75A 639.25B 677.25 +58.50 618.75 3140 ---- 657.25B 574.50A 631.25B 668.50 +58.25 610.25 3150 ---- 649.25B 566.00A 623.00B 660.00 +58.25 601.75 3160 ---- 641.00B 558.00A 615.00B 651.25 +57.75 593.50 3170 ---- 632.75B 549.75A 607.00B 642.75 +57.50 585.25 3180 ---- 624.75B 541.75A 599.00B 634.00 +57.25 576.75 3190 ---- 616.75B 533.75A 591.00B 625.50 +57.00 568.50 3200 ---- 608.75B 525.75A 582.75B 617.00 +56.50 560.50 1 3210 ---- 600.75B 518.00A 574.75B 608.75 +56.50 552.25 3220 ---- 592.75B 510.00A 567.00B 600.25 +56.25 544.00 3230 ---- 584.50B 502.25A 563.50B 591.75 +55.75 536.00 3240 ---- 576.50B 494.50A 560.25B 583.50 +55.50 528.00 3250 ---- 568.75B 486.75A 562.75B 575.25 +55.25 520.00 14 3260 ---- 561.25B 479.00A 560.50B 567.00 +55.00 512.00 3270 ---- 558.00B 471.25A 558.00B 558.75 +54.75 504.00 3280 ---- 559.25B 463.75A 558.75B 550.50 +54.25 496.25 3290 ---- 556.25B 456.25A 556.25B 542.25 +54.00 488.25 3300 ---- 548.00B 448.50A 548.00B 534.25 +53.75 480.50 75 3310 ---- 539.75B 441.25A 539.75B 526.00 +53.25 472.75 3320 ---- 531.75B 433.75A 531.75B 518.00 +53.00 465.00 3330 ---- 523.75B 426.25A 523.75B 510.00 +52.50 457.50 3340 ---- 515.50B 419.00A 515.50B 502.00 +52.25 449.75 3350 ---- 507.50B 411.75A 507.50B 494.00 +51.75 442.25 14 3360 ---- 499.75B 404.50A 499.75B 486.25 +51.50 434.75 3370 ---- 491.75B 397.25A 491.75B 478.25 +51.00 427.25 3380 ---- 483.75B 390.25A 483.75B 470.50 +50.50 420.00 3390 ---- 476.00B 383.25A 476.00B 462.75 +50.25 412.50 3400 ---- 468.25B 376.25A 468.25B 455.00 +49.75 405.25 14 3410 ---- 460.50B 369.25A 460.50B 447.50 +49.50 398.00 7 3420 ---- 452.75B 362.25A 452.75B 439.75 +49.00 390.75 3430 ---- 445.25B 355.50A 445.25B 432.25 +48.50 383.75 3440 ---- 437.50B 348.75A 437.50B 424.75 +48.25 376.50 3450 ---- 430.00B 342.00A 430.00B 417.25 +47.75 369.50 49 3460 ---- 422.50B 335.25A 422.50B 409.75 +47.25 362.50 3470 ---- 415.00B 328.50A 415.00B 402.50 +47.00 355.50 3480 ---- 407.50B 322.00A 407.50B 395.00 +46.25 348.75 3490 ---- 400.25B 315.50A 400.25B 387.75 +45.75 342.00 3500 ---- 392.75B 309.00A 392.75B 380.50 +45.50 335.00 2800 3510 ---- 385.50B 302.50A 385.50B 373.50 +45.00 328.50 21 3520 ---- 378.25B 296.25A 378.25B 366.25 +44.50 321.75 3530 ---- 371.25B 290.00A 371.25B 359.25 +44.00 315.25 3540 ---- 364.00B 283.75A 364.00B 352.25 +43.50 308.75 3550 ---- 357.00B 277.50A 357.00B 345.25 +43.00 302.25 57 3560 ---- 350.00B 271.50A 350.00B 338.25 +42.50 295.75 3570 ---- 343.00B 265.25A 343.00B 331.50 +42.00 289.50 9 3580 ---- 336.00B 259.50A 336.00B 324.75 +41.75 283.00 1 3590 ---- 329.25B 253.50A 329.25B 318.00 +41.25 276.75 37 3600 ---- 322.25B 247.50A 322.25B 311.25 +40.50 270.75 145 3610 ---- 315.50B 241.75A 315.50B 304.75 +40.25 264.50 1 3620 ---- 309.00B 236.00A 309.00B 298.00 +39.50 258.50 6 3630 ---- 302.25B 230.25A 302.25B 291.50 +39.00 252.50 3640 ---- 295.75B 224.75A 295.75B 285.25 +38.75 246.50 7 3650 ---- 289.25B 219.25A 289.25B 278.75 +38.00 240.75 112 3660 ---- 282.75B 213.75A 282.75B 272.50 +37.50 235.00 6 3670 ---- 276.25B 208.25A 276.25B 266.25 +37.00 46 229.25 3680 ---- 270.00B 203.00A 270.00B 260.00 +36.50 223.50 52 3690 ---- 263.75B 197.75A 263.75B 254.00 +36.00 218.00 8 3700 221.25 257.50B 192.50A 236.00A 247.75 +35.25 2 212.50 267 3710 ---- 251.50B 187.25A 251.50B 241.75 +34.75 207.00 5 3720 ---- 245.25B 182.25A 245.25B 236.00 +34.50 201.50 4 4 3730 222.00 239.50B 177.25A 218.75A 230.00 +33.75 5 196.25 54 54 3740 ---- 233.50B 172.25A 233.50B 224.25 +33.25 191.00 6 3750 197.50 227.50B 167.50A 197.00A 218.50 +32.75 65 185.75 94 3760 ---- 221.75B 162.75A 221.75B 213.00 +32.25 180.75 112 115 3770 175.00 216.25B 158.00A 174.00A 207.25 +31.75 78 175.50 65 3780 162.75 210.50B 153.25A 155.50A 201.75 +31.00 6 170.75 55 120 3790 ---- 205.00B 148.75A 205.00B 196.50 +30.75 165.75 54 94 3800 160.00 199.50B 144.25A 159.50A 191.00 +30.00 3 161.00 12 417 3810 ---- 194.25B 140.00A 194.25B 185.75 +29.50 156.25 5 105 3820 ---- 188.75B 135.75A 188.75B 180.50 +29.00 151.50 6 108 3830 ---- 183.50B 131.50A 183.50B 175.50 +28.50 147.00 17 3840 ---- 178.50B 127.25A 178.50B 170.50 +28.00 142.50 4 3850 ---- 173.50B 123.25A 173.50B 165.50 +27.50 138.00 331 3860 ---- 168.25B 119.25A 168.25B 160.50 +26.75 133.75 1 3870 ---- 163.50B 115.25A 163.50B 155.75 +26.25 129.50 50 3880 ---- 158.50B 111.50A 158.50B 151.00 +25.75 125.25 2 3890 ---- 153.75B 107.75A 153.75B 146.50 +25.25 121.25 12 3900 120.25 149.00B 104.00A 116.00A 142.00 +24.75 157 117.25 24 1028 3910 133.75 144.50B 100.50A 144.50B 137.50 +24.25 19 113.25 66 3920 126.00 140.00B 97.00A 140.00B 133.00 +23.50 20 109.50 5 32 3930 ---- 135.50B 93.50A 135.50B 128.75 +23.00 105.75 56 3940 ---- 131.25B 90.25A 131.25B 124.50 +22.50 102.00 11 19 3950 102.50 127.00B 87.00A 97.25A 120.50 +22.00 136 98.50 24 630 3960 ---- 122.75B 83.75A 122.75B 116.50 +21.50 8 95.00 106 3970 ---- 118.75B 80.75A 118.75B 112.50 +21.00 91.50 61 3980 ---- 114.75B 77.75A 114.75B 108.75 +20.50 88.25 145 3990 ---- 110.75B 74.75A 110.75B 105.00 +20.00 85.00 13 4000 95.75 107.00B 71.75A 100.25A 101.50 +19.75 5 81.75 69 365 4010 ---- 103.25B 69.00A 103.25B 97.75 +19.00 78.75 27 4020 ---- 99.75B 66.25A 99.75B 94.25 +18.50 1 75.75 34 4030 ---- 96.25B 63.75A 96.25B 91.00 +18.00 73.00 58 4040 ---- 92.75B 61.25A 92.75B 87.75 +17.75 70.00 13 4050 88.75 89.25B 58.75A 83.25A 84.50 +17.25 70 67.25 1301 4060 79.00 86.00B 56.25A 86.00B 81.25 +16.50 50 64.75 75 4070 ---- 82.75B 54.00A 82.75B 78.25 +16.25 62.00 27 37 4080 ---- 79.75B 51.75A 79.75B 75.25 +15.75 59.50 56 4090 ---- 76.75B 49.75A 76.75B 72.25 +15.00 57.25 214 4100 69.25 73.75B 47.50A 68.50A 69.50 +14.75 2 54.75 84 1587 4110 ---- 71.00B 45.50A 71.00B 66.75 +14.25 52.50 77 4120 44.75 68.00B 43.50A 59.25A 64.00 +13.75 17 50.25 300 4130 48.50 65.50B 41.75A 65.50B 61.50 +13.25 21 48.25 97 4140 ---- 62.75B 40.00A 62.75B 59.00 +13.00 46.00 146 4150 ---- 60.25B 38.25A 60.25B 56.50 +12.50 245 44.00 1030 1474 4160 ---- 57.75B 36.50A 57.75B 54.25 +12.00 42.25 69 4170 49.00 55.50B 35.00A 55.50B 52.00 +11.75 23 40.25 113 4180 ---- 53.25B 33.50A 53.25B 49.75 +11.25 38.50 47 4190 ---- 50.75B 32.00A 50.75B 47.75 +11.00 36.75 11 4200 33.25 48.75B 30.50A 48.25B 45.75 +10.50 5 35.25 4 675 4210 ---- 46.50B 29.25A 46.50B 43.75 +10.25 33.50 73 4220 39.50 44.50B 27.75A 38.50A 41.75 +9.75 17 32.00 98 4230 27.75 42.75B 26.50A 42.75B 40.00 +9.25 23 30.75 25 4240 ---- 40.75B 25.25A 40.75B 38.25 +9.00 29.25 27 4250 ---- 39.00B 24.25A 24.25A 36.50 +8.50 337 28.00 1031 1349 4260 34.00 37.25B 23.00A 37.25B 34.75 +8.25 71 26.50 83 4270 ---- 35.50B 21.75A 35.50B 33.25 +8.00 25.25 117 4280 ---- 34.00B 20.75A 20.75A 31.75 +7.50 24.25 100 4290 ---- 32.50B 20.00A 32.50B 30.25 +7.25 23.00 64 4300 ---- 31.00B 19.00A 19.00A 29.00 +7.00 22.00 7 2213 4310 20.50 29.50B 18.00A 19.75A 27.75 +6.75 4 21.00 22 40 4320 20.00 28.25B 17.25A 28.25B 26.25 +6.25 4 20.00 126 4330 ---- 26.75B 16.50A 16.50A 25.25 +6.25 19.00 44 4340 22.50 25.50B 15.75A 22.25A 24.00 +6.00 32 18.00 1 75 4350 ---- 24.25B 14.75A 14.75A 22.75 +5.50 17.25 8 649 4360 15.50 23.25B 14.25A 23.25B 21.75 +5.50 7 16.25 2 111 4370 ---- 22.00B 13.50A 13.50A 20.75 +5.25 15.50 204 4380 ---- 21.00B 12.75A 12.75A 19.75 +5.00 14.75 35 4390 ---- 20.00B 12.25A 12.25A 18.75 +4.75 14.00 1 75 4400 ---- 19.00B 11.75A 11.75A 18.00 +4.50 13.50 247 479 4410 12.25 18.25B 11.00A 18.25B 17.25 +4.50 1 12.75 1 73 4420 12.25 17.25B 10.50A 14.75A 16.25 +4.25 2 12.00 255 4430 14.75 16.50B 10.00A 14.25A 15.50 +4.00 1 11.50 5 44 4440 13.50 15.75B 9.50A 15.75B 14.75 +3.75 1 11.00 113 4450 ---- 15.00B 9.00A 9.00A 14.00 +3.50 10.50 1 956 4460 12.50 14.25B 8.75A 12.25A 13.50 +3.50 2 10.00 9 4470 ---- 13.50B 8.25A 8.25A 12.75 +3.25 9.50 4 9 4480 7.75 12.75B 7.75 12.75B 12.25 +3.25 7 9.00 1 8 4490 ---- 12.25B 7.50A 7.50A 11.50 +3.00 8.50 80 4500 9.75 11.50B 7.00A 11.50B 11.00 +3.00 3 8.00 38 3739 4510 6.75 11.00B 6.75 11.00B 10.50 +2.75 1 7.75 4 4520 ---- 10.50B 6.50A 6.50A 10.00 +2.75 7.25 4 82 4530 ---- 10.00B 6.25A 6.25A 9.50 +2.50 7.00 45 4540 ---- 9.50B 5.75A 5.75A 9.00 +2.50 6.50 181 4550 ---- 9.00B 5.50A 5.50A 8.75 +2.50 6.25 2480 4560 ---- 8.50B 5.25A 5.25A 8.25 +2.25 6.00 48 4570 ---- 8.00B 4.95A 4.95A 8.00 +2.25 5.75 71 4580 ---- 7.75B 4.70A 4.70A 7.50 +2.25 5.25 33 4590 ---- 7.25B 4.50A 4.50A 7.25 +2.25 5.00 20 318 4600 ---- 7.00B 4.35A 4.35A 6.75 +1.90 4.85 656 4610 5.25 6.75B 4.10A 6.75B 6.50 +1.90 236 4.60 1 116 4620 5.25 6.25B 3.90A 6.25B 6.25 +1.90 50 4.35 32 4630 ---- 6.00B 3.70A 3.70A 6.00 +1.85 4.15 16 4640 ---- 5.75B 3.50A 3.50A 5.50 +1.55 3.95 4 4650 ---- 5.50B 3.35A 3.35A 5.25 +1.50 3.75 312 4660 ---- 5.25B 3.20A 5.25B 5.00 +1.45 3.55 298 4670 ---- 5.00B 3.05A 5.00B 4.85 +1.50 3.35 188 4680 ---- 4.80B 2.90A 4.80B 4.65 +1.45 3.20 110 4690 ---- 4.55B 2.75A 2.75A 4.45 +1.40 3.05 21 4700 ---- 4.35B 2.65A 2.65A 4.20 +1.30 2.90 835 4710 ---- 4.15B 2.50A 4.15B 4.00 +1.25 2.75 39 4720 ---- 3.95B 2.40A 3.95B 3.85 +1.25 2.60 251 351 4730 ---- 3.75B 2.30A 3.75B 3.65 +1.20 2.45 999 4740 ---- 3.60B 2.20A 3.60B 3.50 +1.15 2.35 369 4750 2.90 3.45B 2.10A 3.45B 3.35 +1.15 249 2.20 1248 4760 2.75 3.25B 2.00A 3.25B 3.15 +1.05 251 2.10 60 4770 ---- 3.10B 1.90A 3.10B 3.05 +1.05 2.00 239 4780 2.60 2.95B 1.80A 2.55A 2.90 +1.00 79 1.90 252 4800 2.35 2.70B 2.30 2.70B 2.65 +.95 6 1.70 1020 4850 ---- 2.10B ---- 2.10B 2.05 +.75 1.30 2344 4860 ---- 2.00B ---- 2.00B 2.00 +.75 1.25 148 4870 ---- 1.90B ---- 1.90B 1.90 +.75 1.15 428 4880 ---- 1.80B ---- 1.80B 1.80 +.70 1.10 98 4900 1.40 1.60B 1.40 1.60B 1.65 +.65 3 1.00 636 4940 ---- 1.35B ---- 1.35B 1.35 +.55 .80 80 4950 ---- 1.25B ---- 1.25B 1.30 +.55 .75 555 4960 ---- 1.20B ---- 1.20B 1.25 +.55 .70 140 5000 ---- .95B ---- .95B 1.00 +.40 .60 2361 5050 ---- .75B ---- .75B .80 +.35 .45 335 5100 ---- .55B ---- .55B .65 +.30 .35 1926 5150 ---- .40B ---- .40B .50 +.20 .30 562 5200 ---- .30B ---- .30B .40 +.15 .25 301 5250 ---- .25B ---- .25B .30 +.10 .20 92 5300 ---- .20B ---- .20B .25 +.10 .15 423 5350 ---- ---- ---- ---- .20 +.05 .15 2 5400 .20 .20 .20 .20 .15 UNCH 2 .15 458 5450 ---- ---- ---- ---- .15 +.05 .10 291 5500 ---- ---- ---- ---- .10 UNCH .10 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 291 5700 ---- ---- ---- ---- .05 UNCH .05 129 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- CAB -.05 .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- 2812.25A 2812.25A 2926.50 +71.00 2855.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- 2713.75A 2713.75A 2827.75 +70.75 2757.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3490.00A 3490.00A 3606.25 +71.00 3535.25 1000 ---- ---- 2606.25A 2606.25A 2720.50 +70.50 2650.00 1100 ---- ---- 2508.25A 2508.25A 2622.50 +70.50 2552.00 1200 ---- ---- 2410.50A 2410.50A 2524.25 +70.25 2454.00 1300 ---- ---- 2312.75A 2312.75A 2426.25 +70.00 2356.25 1400 ---- ---- 2215.25A 2215.25A 2328.50 +70.00 2258.50 1500 ---- ---- 2117.75A 2117.75A 2230.75 +69.75 2161.00 1600 ---- ---- 2020.25A 2020.25A 2133.00 +69.50 2063.50 1700 ---- ---- 1923.25A 1923.25A 2035.75 +69.50 1966.25 1800 ---- ---- 1826.50A 1826.50A 1938.25 +69.25 1869.00 1900 ---- ---- 1729.75A 1729.75A 1841.00 +69.00 1772.00 2000 ---- ---- 1633.50A 1633.50A 1744.25 +68.75 1675.50 2100 ---- ---- 1537.50A 1537.50A 1647.50 +68.50 1579.00 6 2150 ---- ---- 1489.25A 1489.25A 1599.25 +68.25 1531.00 2200 ---- ---- 1441.50A 1441.50A 1551.00 +68.00 1483.00 2250 ---- ---- 1393.75A 1393.75A 1503.00 +68.00 1435.00 2300 ---- ---- 1346.25A 1346.25A 1455.00 +67.75 1387.25 2350 ---- ---- 1299.00A 1299.00A 1407.00 +67.50 1339.50 2400 ---- ---- 1251.75A 1251.75A 1359.25 +67.25 1292.00 2450 ---- ---- 1204.75A 1204.75A 1311.50 +66.75 1244.75 2500 ---- ---- 1157.75A 1157.75A 1264.00 +66.50 1197.50 2550 ---- ---- 1111.00A 1111.00A 1216.75 +66.25 1150.50 2600 ---- ---- 1064.25A 1064.25A 1169.50 +65.75 1103.75 2650 ---- ---- 1018.50A 1018.50A 1122.50 +65.25 1057.25 2700 ---- ---- 972.50A 972.50A 1076.00 +65.00 1011.00 2750 ---- ---- 926.75A 926.75A 1029.50 +64.50 965.00 2800 ---- 924.50B 882.00A 882.00A 983.25 +63.75 919.50 2850 ---- 902.50B 837.50A 837.50A 937.50 +63.00 874.50 2900 ---- 864.25B 793.75A 793.75A 892.25 +62.25 830.00 2950 ---- 823.50B 750.50A 750.50A 847.25 +61.50 785.75 3000 ---- 782.75B 709.00A 709.00A 803.00 +60.50 742.50 2 3050 ---- 742.25B 665.75A 665.75A 759.00 +59.25 699.75 3100 ---- 702.00B 621.75A 658.00B 716.00 +58.25 657.75 3150 ---- 662.25B 581.75A 625.00B 673.50 +57.00 616.50 3200 ---- 623.00B 542.50A 620.75B 631.75 +55.50 576.25 5 3240 ---- 612.75B 512.00A 612.75B 599.00 +54.50 544.50 3250 ---- 604.50B 504.25A 604.50B 591.00 +54.25 536.75 3260 ---- 596.25B 496.75A 596.25B 582.75 +53.75 529.00 3270 ---- 588.25B 489.50A 489.50A 574.75 +53.50 521.25 3280 ---- 580.25B 482.00A 580.25B 566.75 +53.00 513.75 3290 ---- 572.25B 474.50A 572.25B 559.00 +53.00 506.00 3300 ---- 564.25B 467.25A 564.25B 551.00 +52.50 498.50 3310 ---- 556.25B 460.00A 556.25B 543.25 +52.25 491.00 3320 ---- 548.50B 452.75A 452.75A 535.25 +51.75 483.50 3330 ---- 540.50B 445.50A 445.50A 527.50 +51.50 476.00 3340 ---- 532.75B 438.50A 532.75B 519.75 +51.00 468.75 3350 ---- 525.00B 431.25A 525.00B 512.00 +50.75 461.25 3360 ---- 517.25B 424.25A 424.25A 504.25 +50.25 454.00 3370 ---- 509.50B 417.25A 509.50B 496.75 +50.00 446.75 3380 ---- 501.75B 410.25A 501.75B 489.25 +49.75 439.50 3390 ---- 494.25B 403.50A 403.50A 481.50 +49.25 432.25 3400 ---- 486.75B 396.50A 396.50A 474.00 +48.75 425.25 3410 ---- 479.00B 389.75A 389.75A 466.75 +48.50 418.25 3420 ---- 471.75B 383.00A 471.75B 459.25 +48.25 411.00 3430 ---- 464.25B 376.25A 464.25B 452.00 +47.75 404.25 3440 ---- 456.75B 369.75A 369.75A 444.50 +47.25 397.25 3450 ---- 449.50B 362.75A 362.75A 437.25 +47.00 390.25 3460 ---- 442.25B 356.25A 356.25A 430.00 +46.50 383.50 3470 ---- 435.00B 349.75A 434.75B 423.00 +46.25 376.75 3480 ---- 427.75B 343.25A 427.50B 415.75 +45.75 370.00 3490 ---- 420.50B 337.25A 420.50B 408.75 +45.50 363.25 3500 349.75 413.25B 330.50A 330.50A 401.50 +44.75 3 356.75 3510 ---- 406.25B 324.25A 406.25B 394.50 +44.25 350.25 16 3520 340.00 399.25B 318.00A 318.00A 387.75 +44.00 6 343.75 16 3530 ---- 392.25B 311.75A 392.25B 380.75 +43.50 337.25 3540 325.75 385.25B 305.75A 305.75A 374.00 +43.25 3 330.75 3550 ---- 378.50B 299.75A 378.25B 367.25 +42.75 324.50 17 3560 ---- 371.50B 293.75A 371.50B 360.50 +42.50 318.00 3570 ---- 364.75B 287.75A 364.75B 353.75 +42.00 311.75 3580 ---- 358.00B 281.75A 358.00B 347.00 +41.25 305.75 3590 ---- 351.25B 276.00A 351.25B 340.50 +41.00 299.50 3600 ---- 344.50B 270.25A 344.50B 334.00 +40.50 293.50 14 3610 265.25 338.00B 264.75A 264.75A 327.50 +40.25 4 287.25 3620 277.75 331.50B 259.00A 259.00A 321.00 +39.50 4 281.50 1 3630 ---- 325.00B 253.25A 325.00B 314.75 +39.25 275.50 1 3640 ---- 318.50B 247.75A 318.50B 308.25 +38.75 269.50 3650 ---- 312.25B 242.25A 312.25B 302.00 +38.25 263.75 47 3660 ---- 306.00B 236.75A 306.00B 295.75 +37.75 258.00 1 3670 ---- 299.50B 231.25A 299.50B 289.75 +37.50 252.25 12 3680 263.25 293.50B 226.25A 262.50A 283.75 +37.00 3 246.75 20 3690 ---- 287.25B 220.75A 287.25B 277.50 +36.25 241.25 30 3700 259.75 281.25B 215.75A 281.25B 271.75 +36.00 3 235.75 225 3710 249.50 275.25B 210.50A 249.00A 265.75 +35.50 3 230.25 24 3720 247.50 269.25B 205.50A 269.25B 260.00 +35.25 3 224.75 3730 234.75 263.25B 200.50A 234.25A 254.00 +34.50 4 219.50 51 3740 ---- 257.50B 195.50A 257.50B 248.25 +34.00 214.25 3750 ---- 251.75B 190.75A 251.75B 242.75 +33.75 209.00 54 54 3760 ---- 246.00B 185.75A 246.00B 237.00 +33.00 204.00 51 3770 220.50 240.25B 181.00A 240.00B 231.50 +32.50 8 199.00 3780 ---- 234.75B 176.50A 234.75B 226.25 +32.25 194.00 3790 205.50 229.25B 171.75A 229.25B 220.75 +31.75 13 189.00 3800 186.00 223.75B 167.25A 205.00A 215.50 +31.25 65 184.25 56 163 3810 ---- 218.50B 162.75A 218.25B 210.25 +30.75 179.50 36 3820 193.75 213.00B 158.25A 194.75A 205.00 +30.25 11 174.75 1 3830 183.00 207.75B 154.00A 180.25A 199.75 +29.75 5 170.00 3840 181.50 202.75B 149.75A 176.75A 194.75 +29.25 5 165.50 55 55 3850 179.75 197.50B 145.50A 180.00A 189.75 +28.75 60 161.00 106 3860 ---- 192.50B 141.50A 192.50B 185.00 +28.50 156.50 110 110 3870 ---- 187.50B 137.25A 187.50B 180.00 +27.75 152.25 65 3880 ---- 182.75B 133.25A 182.75B 175.25 +27.50 147.75 54 75 3890 ---- 177.75B 129.50A 177.75B 170.50 +26.75 143.75 3900 134.00 173.00B 125.50A 148.50A 166.00 +26.50 11 139.50 300 304 3910 ---- 168.50B 121.75A 168.50B 161.50 +26.00 135.50 3920 ---- 163.75B 118.25A 163.75B 157.00 +25.50 131.50 1 3930 ---- 159.25B 114.50A 159.25B 152.50 +25.00 127.50 1 3940 134.00 154.75B 111.00A 132.00A 148.25 +24.50 9 123.75 3950 130.00 150.50B 107.50A 128.00A 144.00 +24.25 9 119.75 144 3960 ---- 146.25B 104.00A 146.25B 139.75 +23.50 116.25 20 22 3970 130.25 142.00B 100.75A 142.00B 135.75 +23.25 16 112.50 1 3980 ---- 137.75B 97.50A 137.75B 131.75 +22.75 109.00 90 3990 ---- 133.75B 94.25A 133.75B 127.75 +22.25 105.50 4000 ---- 129.75B 91.00A 129.75B 123.75 +21.75 102.00 20 156 4010 121.25 126.50 88.00A 119.00A 120.00 +21.25 46 98.75 163 4020 90.00 122.00B 85.00A 103.25A 116.25 +20.75 6 95.50 6 16 4030 ---- 118.25B 82.25A 118.25B 112.75 +20.50 92.25 100 4040 ---- 114.50B 79.50A 114.50B 109.00 +19.75 89.25 112 4050 ---- 111.00B 76.75A 111.00B 105.50 +19.25 86.25 1 91 4060 ---- 107.25B 74.00A 107.25B 102.25 +19.00 83.25 24 4070 ---- 104.00B 71.25A 104.00B 98.75 +18.25 80.50 84 4080 ---- 100.50B 68.75A 100.50B 95.50 +18.00 77.50 66 4090 ---- 97.25B 66.25A 97.25B 92.50 +17.75 74.75 2 4100 ---- 94.00B 64.00A 94.00B 89.25 +17.00 72.25 4 182 4110 ---- 90.75B 61.50A 90.75B 86.25 +16.75 69.50 22 4120 ---- 87.75B 59.25A 87.75B 83.25 +16.25 67.00 20 4130 ---- 84.75B 57.00A 84.75B 80.25 +15.75 64.50 4140 ---- 81.75B 54.75A 81.75B 77.50 +15.25 62.25 90 4150 65.50 79.00B 52.75A 79.00B 74.75 +14.75 3 60.00 161 4160 ---- 76.25B 50.75A 76.25B 72.25 +14.50 57.75 29 4170 ---- 73.50B 48.75A 73.50B 69.50 +14.00 55.50 24 4180 ---- 70.75B 46.75A 70.75B 67.00 +13.50 53.50 114 4190 48.00 68.25B 45.00A 68.25B 64.50 +13.25 2 51.25 2 50 4200 57.75 65.75B 43.25A 65.75B 62.25 +13.00 1 49.25 221 4210 ---- 63.25B 41.50A 63.25B 59.75 +12.25 47.50 4220 ---- 61.00B 39.75A 61.00B 57.50 +12.00 45.50 22 4230 41.25 58.50B 38.25A 58.50B 55.25 +11.50 3 43.75 4240 ---- 56.25B 36.75A 56.25B 53.25 +11.25 42.00 342 4250 ---- 54.25B 35.25A 54.25B 51.25 +11.00 40.25 1 534 4260 42.50 52.00B 33.75A 52.00B 49.25 +10.50 3 38.75 4270 ---- 50.00B 32.50A 32.50A 47.25 +10.00 37.25 1 7 4280 ---- 48.00B 31.00A 48.00B 45.25 +9.75 35.50 1 38 4290 ---- 46.25B 29.75A 46.25B 43.50 +9.25 34.25 24 4300 ---- 44.25B 28.50A 44.25B 41.75 +9.00 32.75 920 4310 ---- 42.50B 27.50A 42.50B 40.00 +8.75 31.25 7 4320 29.25 40.75B 26.25A 33.25A 38.50 +8.50 6 30.00 80 4330 ---- 39.00B 25.25A 39.00B 36.75 +8.00 1 28.75 1 11 4340 ---- 37.50B 24.00A 37.50B 35.25 +7.75 27.50 40 4350 ---- 36.00B 23.00A 36.00B 33.75 +7.50 26.25 741 4360 ---- 34.50B 22.00A 22.00A 32.50 +7.25 25.25 95 4370 ---- 33.00B 21.00A 21.00A 31.00 +6.75 24.25 2 118 4375 ---- 32.25B 20.50A 32.25B 30.50 +7.00 23.50 66 4380 ---- 31.50B 20.00A 31.50B 29.75 +6.75 23.00 25 4390 ---- 30.25B 19.25A 30.25B 28.50 +6.50 22.00 22 4400 ---- 29.00B 18.50A 29.00B 27.25 +6.25 21.00 8 886 4410 ---- 27.75B 17.50A 17.50A 26.00 +5.75 20.25 24 59 4420 ---- 26.50B 16.75A 26.50B 25.00 +5.75 8 19.25 105 4430 ---- 25.25B 16.00A 16.00A 23.75 +5.25 18.50 92 4440 ---- 24.25B 15.50A 24.25B 22.75 +5.25 17.50 4450 ---- 23.00B 14.75A 23.00B 21.75 +5.00 1 16.75 555 4460 ---- 22.00B 14.00A 22.00B 20.75 +4.75 16.00 39 42 4470 ---- 21.00B 13.50A 21.00B 20.00 +4.75 15.25 1 21 4475 ---- 20.50B 13.00A 13.00A 19.50 +4.50 15.00 25 51 4480 ---- 20.25B 12.75A 20.25B 19.00 +4.50 14.50 1 4490 ---- 19.25B 12.25A 12.25A 18.25 +4.25 14.00 28 30 4500 ---- 18.50B 11.75A 18.50B 17.25 +4.00 13.25 641 4510 ---- 17.50B 11.25A 11.25A 16.50 +3.75 4 12.75 4 7 4520 ---- 16.75B 10.75A 16.75B 15.75 +3.75 12.00 3 4530 ---- 16.00B 10.25A 16.00B 15.00 +3.50 11.50 12 4540 ---- 15.25B 9.75A 15.25B 14.50 +3.50 11.00 27 32 4550 ---- 14.50B 9.25A 14.50B 13.75 +3.25 10.50 1 518 4560 ---- 14.00B 9.00A 14.00B 13.25 +3.25 10.00 50 4570 ---- 13.25B 8.50A 13.25B 12.50 +3.00 9.50 2 4580 ---- 12.75B 8.25A 12.75B 12.00 +3.00 9.00 72 4590 ---- 12.00B 7.75A 7.75A 11.50 +2.75 8.75 4600 ---- 11.50B 7.50A 7.50A 11.00 +2.75 8.25 167 4610 ---- 11.00B 7.00A 7.00A 10.50 +2.50 8.00 51 4620 ---- 10.50B 6.75A 6.75A 10.00 +2.50 7.50 4 4630 ---- 10.00B 6.50A 6.50A 9.50 +2.25 7.25 1 4640 ---- 9.50B 6.25A 9.50B 9.00 +2.25 6.75 4650 ---- 9.00B 6.00A 6.00A 8.75 +2.25 6.50 623 4660 ---- 8.75B 5.75A 5.75A 8.25 +2.00 6.25 4670 ---- 8.25B 5.50A 5.50A 8.00 +2.00 6.00 125 4680 ---- 8.00B 5.25A 5.25A 7.50 +1.75 5.75 22 4690 ---- 7.50B 4.85A 4.85A 7.25 +1.75 5.50 40 4700 ---- 7.25B 4.65A 4.65A 7.00 +1.75 5.25 497 4710 ---- 6.75B 4.40A 6.75B 6.75 +1.85 4.90 25 4720 ---- 6.50B 4.20A 6.50B 6.25 +1.55 4.70 41 4730 ---- 6.25B 4.00A 6.25B 6.00 +1.55 4.45 1 142 4740 ---- 6.00B 3.85A 6.00B 5.75 +1.50 4.25 16 4750 ---- 5.75B 3.65A 5.75B 5.50 +1.45 4.05 307 4760 ---- 5.50B 3.50A 3.50A 5.25 +1.35 3.90 182 4770 ---- 5.25B 3.35A 3.35A 5.00 +1.30 3.70 48 4780 ---- 5.00B 3.20A 5.00B 4.85 +1.35 3.50 1 4800 ---- 4.60B 2.90A 4.60B 4.45 +1.25 3.20 166 4850 ---- 3.65B 2.35A 3.65B 3.55 +1.05 2.50 399 4900 ---- 2.85B 1.90A 2.85B 2.80 +.85 1.95 221 4950 ---- 2.25B ---- 2.20B 2.25 +.70 1.55 2 239 5000 ---- 1.75B ---- 1.75B 1.75 +.55 1.20 63 179 5050 ---- 1.40B ---- 1.35B 1.40 +.45 .95 621 5100 ---- 1.10B ---- 1.05B 1.10 +.35 .75 327 5150 ---- .85B ---- .85B .90 +.30 .60 46 5200 ---- .65B ---- .65B .75 +.30 .45 156 5250 ---- .50B ---- .50B .60 +.20 .40 23 5300 ---- .40B ---- .40B .50 +.20 .30 5 5350 ---- ---- ---- ---- .40 +.10 .30 276 5400 ---- ---- ---- ---- .35 +.10 .25 382 5450 ---- ---- ---- ---- .30 +.10 .20 172 5500 ---- ---- ---- ---- .25 +.05 .20 113 5550 ---- ---- ---- ---- .25 +.10 .15 3 5 5600 ---- ---- ---- ---- .20 +.05 .15 326 5700 ---- ---- ---- ---- .20 +.05 .15 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 .10 .10 .10 .10 .15 UNCH 1 .15 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- 2802.25A 2802.25A 2917.00 +70.75 2846.25 900 ---- ---- 2704.25A 2704.25A 2818.75 +70.50 2748.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2667.25B 2612.50A 2663.25B 2728.75 +70.00 2658.75 1100 2538.75 2570.50B 2515.75A 2515.75A 2631.75 +69.75 8 2562.00 1200 ---- 2473.75B 2419.50A 2472.00B 2534.75 +69.75 2465.00 1300 ---- 2377.25B 2322.50A 2376.25B 2437.75 +69.50 2368.25 1400 ---- 2280.75B 2226.25A 2279.00B 2341.25 +69.50 2271.75 1500 ---- 2181.25B 2132.25A 2181.25B 2244.50 +69.00 2175.50 1600 ---- 2085.25B 2036.25A 2085.25B 2148.25 +68.75 2079.50 1700 ---- 1989.50B 1940.75A 1989.50B 2052.25 +68.75 1983.50 1800 ---- 1891.50B 1845.50A 1845.50A 1956.25 +68.25 1888.00 1900 ---- 1796.50B 1750.50A 1750.50A 1860.75 +68.00 1792.75 2000 ---- 1704.00B 1655.75A 1703.25B 1765.50 +67.75 1697.75 2 2100 ---- 1607.25B 1561.50A 1561.50A 1670.50 +67.50 1603.00 2150 ---- 1560.00B 1514.50A 1558.50B 1623.00 +67.00 1556.00 2200 ---- 1513.25B 1467.75A 1467.75A 1575.75 +67.00 1508.75 2250 ---- 1466.25B 1421.00A 1421.00A 1528.50 +66.50 1462.00 2300 ---- 1421.75B 1374.50A 1374.50A 1481.50 +66.25 1415.25 2350 ---- 1375.25B 1328.25A 1328.25A 1434.75 +66.25 1368.50 2400 ---- 1326.75B 1282.00A 1282.00A 1388.00 +65.75 1322.25 2450 ---- 1280.50B 1236.00A 1236.00A 1341.50 +65.50 1276.00 2500 ---- 1234.75B 1190.50A 1190.50A 1295.25 +65.25 1230.00 2550 ---- 1189.00B 1145.00A 1145.00A 1249.00 +64.75 1184.25 2600 ---- 1143.50B 1099.75A 1099.75A 1203.25 +64.50 1138.75 2650 ---- 1098.50B 1055.00A 1055.00A 1157.50 +64.00 1093.50 2700 ---- 1053.75B 1010.75A 1010.75A 1112.25 +63.50 1048.75 2750 ---- 1019.50B 966.75A 1008.50B 1067.25 +63.00 1004.25 2800 ---- 980.75B 923.50A 923.50A 1022.50 +62.25 960.25 2850 ---- 941.75B 880.50A 880.50A 978.25 +61.50 916.75 2900 ---- 902.50B 838.25A 838.25A 934.50 +60.75 873.75 2950 ---- 863.75B 796.75A 835.50B 891.00 +59.75 831.25 3000 ---- 825.25B 755.75A 755.75A 848.25 +58.75 789.50 3050 ---- 786.75B 713.00A 713.00A 806.00 +57.50 748.50 3100 ---- 748.25B 673.50A 673.50A 764.50 +56.25 708.25 5 3150 ---- 735.75B 635.00A 635.00A 723.75 +55.25 668.50 3200 ---- 697.50B 597.25A 597.25A 683.50 +53.50 630.00 3250 ---- 658.00B 560.50A 560.50A 644.25 +52.25 592.00 3300 ---- 619.50B 524.50A 619.50B 605.75 +50.50 555.25 21 3350 ---- 581.50B 489.75A 489.75A 568.00 +48.75 519.25 14 3400 ---- 544.50B 455.75A 544.50B 531.25 +47.00 484.25 39 3450 ---- 508.50B 422.50A 508.50B 495.50 +45.25 450.25 3500 ---- 473.50B 390.75A 473.50B 461.00 +44.00 417.00 28 3550 ---- 439.50B 360.25A 439.50B 427.25 +42.25 385.00 7 3600 ---- 406.50B 330.75A 406.50B 394.75 +40.50 354.25 450 3650 ---- 374.50B 302.50A 374.50B 363.50 +39.00 324.50 21 3700 ---- 343.75B 275.50A 343.75B 333.25 +37.25 296.00 65 3750 ---- 314.00B 249.50A 314.00B 304.25 +35.75 48 268.50 100 100 3800 ---- 285.75B 225.00A 285.75B 276.50 +33.75 242.75 100 3850 ---- 258.50B 201.50A 258.25B 250.25 +32.25 218.00 1 61 3900 194.50 232.75B 179.75A 232.50B 225.25 +30.25 51 195.00 55 666 3950 177.50 208.50B 159.25A 208.50B 201.50 +28.25 78 173.25 157 898 4000 ---- 185.50B 140.25A 185.50B 179.25 +26.00 4 153.25 375 4010 ---- 181.25B 136.50A 181.00B 175.00 +25.75 149.25 1 4020 ---- 177.00B 133.00A 176.75B 170.75 +25.25 145.50 24 4050 ---- 164.25B 122.50A 164.25B 158.50 +24.00 4 134.50 714 4100 ---- 144.50B 106.50A 144.25B 139.25 +22.00 117.25 223 4150 ---- 126.50B 92.00A 126.25B 121.75 +20.00 101.75 240 4200 ---- 109.75B 79.00A 109.50B 105.50 +17.75 87.75 1055 4250 87.25 94.75B 67.25A 85.50A 91.00 +16.00 73 75.00 388 4300 ---- 81.25B 57.25A 81.25B 77.75 +14.00 63.75 258 4350 ---- 69.25B 48.25A 69.00B 66.25 +12.25 54.00 165 4400 ---- 58.50B 40.50A 58.50B 56.00 +10.75 157 45.25 1 626 4450 ---- 49.25B 34.00A 49.25B 47.00 +9.25 37.75 447 4500 28.00 41.25B 28.00 41.25B 39.25 +7.75 3 31.50 589 4550 ---- 34.50B 23.50A 34.50B 32.75 +6.75 26.00 283 4600 ---- 28.50B 19.50A 28.50B 27.00 +5.50 1 21.50 3 162 4650 19.75 23.50B 16.00A 23.50B 22.25 +4.75 59 17.50 113 4700 ---- 19.50B 13.25A 19.50B 18.50 +4.00 14.50 560 4750 ---- 16.00B 11.00A 16.00B 15.25 +3.50 11.75 141 4800 ---- 13.00B 9.00A 9.00A 12.50 +2.75 4 9.75 12 329 4850 ---- 10.75B 7.50A 10.75B 10.25 +2.25 8.00 60 4900 ---- 8.75B 6.00A 6.00A 8.50 +2.00 6.50 222 4950 ---- 7.00B 4.95A 7.00B 7.00 +1.75 5.25 76 5000 3.90 5.75B 3.90 5.75B 5.75 +1.40 2 4.35 380 5050 ---- 4.80B 3.35A 4.80B 4.70 +1.15 3.55 324 5100 ---- 3.95B 2.75A 2.75A 3.85 +.95 2.90 81 5150 ---- 3.25B 2.25A 3.25B 3.20 +.85 2.35 269 5200 ---- 2.65B 1.85A 1.85A 2.60 +.70 1.90 7 5250 ---- 2.15B 1.55A 1.55A 2.15 +.55 1.60 23 5300 ---- 1.70B ---- 1.70B 1.80 +.50 1.30 140 5350 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 154 5400 ---- 1.05B ---- 1.05B 1.25 +.35 .90 59 5500 ---- .70B ---- ---- .85 +.20 .65 296 5600 ---- ---- ---- ---- .60 +.10 .50 179 5700 ---- ---- ---- ---- .40 +.05 .35 120 5800 ---- ---- ---- ---- .30 +.05 .25 40 5900 ---- ---- ---- ---- .20 UNCH .20 175 6000 ---- ---- ---- ---- .15 UNCH .15 200 6100 ---- ---- ---- ---- .10 UNCH .10 200 800 ---- 2861.25B 2806.50A 2860.25B 2923.25 +70.25 2853.00 900 ---- 2764.25B 2709.25A 2762.50B 2826.00 +70.00 2756.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 2631.25 2658.00B 2604.00A 2604.00A 2720.00 +69.75 8 2650.25 1100 ---- 2561.75B 2507.25A 2560.50B 2623.50 +69.75 2553.75 1200 ---- 2465.50B 2411.75A 2465.00B 2527.00 +69.75 2457.25 1300 ---- 2369.50B 2315.00A 2365.50B 2430.50 +69.25 2361.25 1400 ---- 2273.75B 2219.75A 2272.75B 2334.25 +69.25 2265.00 1500 ---- 2178.00B 2124.50A 2177.00B 2238.25 +69.00 2169.25 1600 ---- 2082.75B 2029.00A 2081.75B 2142.50 +68.75 2073.75 1700 ---- 1987.50B 1934.00A 1986.25B 2047.00 +68.25 1978.75 1800 ---- 1892.75B 1840.00A 1891.75B 1951.75 +68.00 1883.75 1900 ---- 1798.25B 1745.50A 1796.50B 1856.75 +67.50 1789.25 2000 ---- 1704.25B 1651.00A 1703.50B 1762.25 +67.50 1694.75 2100 ---- 1610.50B 1558.75A 1609.75B 1668.00 +67.00 1601.00 2150 ---- 1565.50B 1512.00A 1565.50B 1621.00 +66.75 1554.25 2200 ---- 1519.00B 1464.75A 1519.00B 1574.25 +66.75 1507.50 2250 ---- 1470.75B 1418.50A 1469.50B 1527.50 +66.25 1461.25 2300 ---- 1424.50B 1373.25A 1373.25A 1481.00 +66.25 1414.75 2350 ---- 1372.50B 1328.75A 1328.75A 1434.75 +66.00 1368.75 2400 ---- 1326.75B 1283.25A 1325.25B 1388.50 +65.50 1323.00 2450 ---- 1281.25B 1238.50A 1238.50A 1342.50 +65.25 1277.25 2500 ---- 1235.75B 1192.50A 1192.50A 1296.75 +65.00 1231.75 2550 ---- 1190.75B 1147.75A 1147.75A 1251.25 +64.50 1186.75 2600 ---- 1146.00B 1103.25A 1103.25A 1206.00 +64.00 1142.00 2650 ---- 1102.25B 1059.25A 1059.25A 1161.00 +63.50 1097.50 2700 ---- 1061.25B 1015.75A 1015.75A 1116.25 +63.00 1053.25 2750 ---- 1023.25B 972.75A 972.75A 1071.75 +62.25 1009.50 2800 ---- 985.00B 930.00A 970.50B 1028.00 +61.75 966.25 2850 ---- 946.75B 888.00A 888.00A 984.25 +60.75 923.50 2900 ---- 908.75B 846.50A 846.50A 941.25 +60.00 881.25 2950 ---- 870.75B 805.75A 805.75A 898.75 +59.00 839.75 3000 ---- 833.00B 763.25A 763.25A 856.75 +58.00 798.75 3050 ---- 795.25B 723.75A 783.25B 815.25 +56.75 758.50 7 3100 ---- 783.00B 685.25A 782.50B 774.50 +55.50 719.00 7 3150 ---- 748.25B 647.25A 748.25B 734.50 +54.25 680.25 3200 ---- 708.75B 610.25A 708.75B 695.00 +52.75 642.25 3250 ---- 670.00B 574.25A 670.00B 656.50 +51.25 605.25 3300 ---- 632.00B 538.75A 632.00B 618.50 +49.75 568.75 3350 ---- 595.00B 504.50A 595.00B 581.50 +48.00 533.50 3400 ---- 558.75B 471.25A 558.75B 545.50 +46.50 499.00 7 3450 ---- 523.25B 438.00A 523.25B 510.25 +45.00 465.25 3500 ---- 488.75B 406.50A 488.75B 476.00 +43.25 432.75 3550 ---- 455.00B 376.25A 455.00B 443.00 +42.00 401.00 3600 ---- 422.50B 347.25A 422.50B 410.75 +40.25 370.50 45 3650 ---- 390.75B 319.00A 390.75B 379.75 +38.75 341.00 3700 ---- 360.25B 292.00A 360.25B 350.00 +37.25 312.75 64 3750 ---- 331.00B 266.00A 331.00B 321.25 +35.75 285.50 44 3800 264.50 302.75B 241.25A 259.50A 293.50 +34.00 77 259.50 55 55 3850 ---- 275.75B 217.75A 275.75B 267.25 +32.50 234.75 343 3900 ---- 249.75B 195.75A 249.75B 242.25 +31.00 211.25 3950 ---- 225.25B 174.75A 225.25B 218.50 +29.25 189.25 47 312 4000 ---- 202.00B 155.25A 202.00B 196.00 +27.50 168.50 1 707 4050 ---- 180.25B 137.25A 180.25B 175.00 +25.75 149.25 12 4100 122.75 160.00B 120.25A 159.75B 155.25 +23.75 1 131.50 527 4150 ---- 141.25B 104.75A 141.00B 137.25 +22.25 115.00 187 4200 ---- 124.00B 90.75A 123.75B 120.50 +20.25 100.25 613 4250 ---- 108.25B 78.25A 108.00B 105.00 +18.25 86.75 65 4295 ---- 95.25B 68.25A 95.00B 92.50 +16.50 76.00 194 4300 ---- 93.75B 67.25A 93.75B 91.25 +16.50 74.75 500 4350 ---- 80.75B 57.25A 80.75B 78.75 +14.75 64.00 4400 ---- 69.25B 48.75A 48.75A 67.50 +12.75 54.75 712 4450 ---- 59.25B 41.50A 41.50A 57.50 +11.00 46.50 34 4500 ---- 50.25B 35.00A 35.00A 48.75 +9.50 39.25 100 4550 ---- 42.50B 29.50A 29.50A 41.25 +8.25 33.00 80 4600 ---- 35.75B 24.75A 24.75A 34.75 +7.00 27.75 122 4650 ---- 30.00B 20.75A 20.75A 29.00 +5.75 23.25 15 4700 ---- 25.25B 17.25A 17.25A 24.25 +4.75 19.50 1 14 4750 ---- 21.25B 14.50A 14.50A 20.25 +4.00 16.25 49 4800 ---- 17.50B 12.25A 12.25A 17.00 +3.50 13.50 1 87 4850 ---- 14.50B 10.25A 10.25A 14.25 +3.00 11.25 25 4900 ---- 12.25B 8.50A 8.50A 11.75 +2.50 9.25 4 147 4950 ---- 10.00B 7.25A 7.25A 9.75 +2.00 7.75 50 5000 ---- 8.25B 6.00A 6.00A 8.25 +1.75 6.50 28 5050 ---- 7.00B 4.85A 4.85A 6.75 +1.50 5.25 238 5100 ---- 5.75B 4.05A 4.05A 5.75 +1.35 4.40 349 5150 ---- 4.85B 3.40A 3.40A 4.75 +1.10 3.65 5200 ---- 4.05B 2.80A 2.80A 3.95 +.95 3.00 149 5250 ---- 3.35B 2.35A 2.35A 3.30 +.80 2.50 5300 ---- 2.80B 2.00A 2.00A 2.75 +.65 2.10 339 5400 ---- 1.90B 1.45A 1.45A 1.95 +.45 1.50 12 5500 ---- 1.25B ---- 1.25B 1.40 +.35 1.05 142 5600 1.00 1.00 1.00 1.00 1.00 +.20 1 .80 13 5700 ---- ---- ---- ---- .75 +.15 .60 506 5800 ---- ---- ---- ---- .55 +.10 .45 501 800 ---- 2851.00B 2796.50A 2796.50A 2913.50 +70.25 2843.25 900 ---- 2754.50B 2699.75A 2752.75B 2816.75 +70.00 2746.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3526.25B 3475.00A 3475.00A 3593.75 +69.75 3524.00 1000 ---- 2663.00B 2612.00A 2612.00A 2727.50 +69.00 2658.50 1100 ---- 2567.75B 2517.00A 2517.00A 2632.00 +69.00 2563.00 1200 ---- 2472.75B 2421.25A 2421.25A 2536.50 +68.75 2467.75 1300 ---- 2377.75B 2325.75A 2325.75A 2441.00 +68.25 2372.75 1400 ---- 2283.25B 2232.50A 2232.50A 2346.00 +67.75 2278.25 1500 ---- 2188.75B 2137.50A 2184.75B 2251.25 +67.75 2183.50 1600 ---- 2094.75B 2044.50A 2094.00B 2156.75 +67.50 2089.25 1700 ---- 2001.00B 1950.00A 2000.50B 2062.50 +67.00 1995.50 1800 ---- 1907.50B 1857.50A 1905.25B 1968.75 +67.00 1901.75 1900 ---- 1814.50B 1763.75A 1813.75B 1875.25 +66.75 1808.50 2000 ---- 1722.00B 1673.00A 1719.25B 1782.00 +66.25 1715.75 2100 ---- 1629.75B 1580.75A 1628.75B 1689.25 +65.75 1623.50 2150 ---- 1584.00B 1535.50A 1582.75B 1643.25 +65.75 1577.50 2200 ---- 1538.25B 1489.25A 1537.75B 1597.25 +65.50 1531.75 2250 ---- 1492.75B 1444.00A 1492.00B 1551.25 +65.00 1486.25 2300 ---- 1447.50B 1399.00A 1446.75B 1505.75 +64.75 1441.00 2350 ---- 1402.50B 1354.25A 1401.50B 1460.25 +64.50 1395.75 2400 ---- 1357.50B 1309.50A 1355.25B 1415.00 +64.25 1350.75 2450 ---- 1313.00B 1265.25A 1311.25B 1370.00 +63.75 1306.25 2500 ---- 1268.50B 1220.25A 1268.00B 1325.25 +63.50 1261.75 2550 ---- 1224.75B 1177.50A 1222.75B 1280.75 +63.00 1217.75 2600 ---- 1181.25B 1134.50A 1179.00B 1236.75 +62.75 1174.00 2650 ---- 1138.00B 1092.00A 1137.25B 1192.75 +62.00 1130.75 2700 ---- 1095.25B 1050.00A 1094.50B 1149.25 +61.50 1087.75 2750 ---- 1053.50B 1007.50A 1007.50A 1106.25 +61.00 1045.25 2800 ---- 1016.75B 966.50A 1010.00B 1063.50 +60.25 1003.25 2850 ---- 980.50B 924.75A 924.75A 1021.25 +59.50 961.75 2900 ---- 944.25B 885.25A 885.25A 979.50 +58.75 920.75 2950 ---- 907.50B 844.25A 844.25A 938.25 +58.00 880.25 3000 ---- 873.00B 805.25A 805.25A 897.50 +57.00 840.50 2 3050 ---- 870.50B 767.00A 767.00A 857.50 +56.25 801.25 3100 ---- 830.75B 729.25A 830.75B 817.75 +55.25 762.50 21 3150 ---- 791.75B 692.25A 692.25A 779.00 +54.50 724.50 3200 ---- 753.25B 656.25A 656.25A 740.75 +53.50 687.25 26 3250 ---- 715.75B 620.75A 620.75A 703.25 +52.50 650.75 3300 ---- 678.75B 586.25A 586.25A 666.25 +51.25 615.00 8 3350 ---- 642.50B 552.50A 552.50A 630.25 +50.00 580.25 14 3400 ---- 606.75B 519.75A 519.75A 595.00 +48.75 546.25 5 3450 ---- 572.00B 487.00A 487.00A 560.50 +47.50 513.00 8 3500 ---- 538.25B 455.50A 538.25B 527.00 +46.00 481.00 3550 ---- 505.00B 425.25A 504.75B 494.00 +44.00 450.00 3600 ---- 472.75B 396.00A 472.50B 462.25 +42.25 420.00 8 3650 ---- 441.25B 367.50A 441.25B 431.25 +40.25 391.00 3700 ---- 410.75B 340.25A 410.75B 401.25 +38.25 363.00 292 3750 ---- 381.50B 314.25A 381.25B 372.00 +36.25 335.75 14 3800 ---- 353.00B 288.75A 352.75B 344.00 +34.25 309.75 717 3850 272.75 325.50B 264.75A 273.25A 316.75 +32.00 3 284.75 3900 ---- 299.00B 241.50A 299.00B 290.75 +30.25 260.50 630 3945 ---- 276.00B 221.75A 276.00B 268.00 +28.25 239.75 50 3950 ---- 273.50B 219.50A 273.50B 265.50 +28.00 237.50 116 4000 ---- 249.25B 198.50A 249.25B 241.75 +26.50 215.25 42 4050 ---- 226.25B 178.75A 226.00B 219.00 +24.75 194.25 4100 168.00 204.50B 160.00A 190.25A 197.75 +23.25 2 174.50 1 920 4130 ---- 192.00B 149.50A 191.75B 185.50 +22.25 163.25 131 4150 ---- 184.00B 142.50A 183.75B 177.50 +21.50 156.00 157 4200 ---- 164.75B 126.25A 164.50B 158.75 +20.00 138.75 145 4250 ---- 146.50B 111.50A 111.50A 141.25 +18.25 123.00 230 4300 ---- 130.00B 98.00A 98.00A 125.00 +16.50 108.50 182 4350 ---- 115.25B 85.75A 85.75A 110.25 +15.00 95.25 184 4400 ---- 101.25B 74.75A 74.75A 97.00 +13.75 83.25 298 4450 ---- 88.50B 65.00A 65.00A 84.75 +12.25 72.50 26 4500 ---- 77.25B 56.25A 56.25A 74.00 +11.00 63.00 465 4550 62.00 67.25B 49.00A 61.50A 64.25 +9.50 57 54.75 125 4600 ---- 58.25B 42.25A 42.25A 55.75 +8.50 47.25 351 4650 ---- 50.50B 36.50A 36.50A 48.25 +7.50 40.75 51 4700 ---- 43.50B 31.50A 31.50A 41.75 +6.75 35.00 151 4750 ---- 37.50B 27.00A 27.00A 36.00 +5.75 30.25 62 4800 ---- 32.25B 23.25A 23.25A 31.00 +5.00 26.00 63 4850 ---- 27.75B 20.00A 20.00A 26.75 +4.50 22.25 4900 19.25 23.75B 17.00 23.75B 23.00 +4.00 60 19.00 4950 ---- 20.50B 14.75A 14.75A 19.75 +3.25 16.50 5000 14.00 17.50B 12.75A 17.25 17.00 +3.00 4 14.00 31 396 5050 ---- 15.00B 11.00A 11.00A 14.75 +2.75 12.00 5100 ---- 13.00B 9.50A 9.50A 12.75 +2.50 10.25 57 5150 ---- 11.00B 8.25A 8.25A 11.00 +2.25 8.75 5200 ---- 9.50B 7.00A 7.00A 9.50 +2.00 8 7.50 5250 ---- 8.25B 6.25A 6.25A 8.00 +1.50 6.50 5300 ---- 7.00B 5.25A 5.25A 7.00 +1.50 5.50 7 5400 ---- 5.00B 3.90A 3.90A 5.25 +1.10 4.15 10 5500 ---- 3.85B 2.95A 2.95A 3.85 +.80 3.05 23 5600 ---- 2.85B 2.25A 2.25A 2.90 +.60 2.30 48 5700 ---- 2.10B ---- 2.10B 2.15 +.40 1.75 12 800 ---- 2854.00B 2803.25A 2803.25A 2919.25 +69.25 2850.00 900 ---- 2758.50B 2706.50A 2706.50A 2823.25 +69.00 2754.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 2618.00 2656.00B 2602.00A 2656.00B 2718.75 +69.00 22 2649.75 1100 ---- 2558.75B 2507.75A 2507.75A 2623.75 +69.00 2554.75 1200 ---- 2464.25B 2414.00A 2414.00A 2528.75 +68.75 2460.00 1300 ---- 2370.00B 2319.75A 2319.75A 2434.00 +68.50 2365.50 1400 ---- 2275.75B 2226.00A 2226.00A 2339.50 +68.25 2271.25 1500 ---- 2182.00B 2132.00A 2132.00A 2245.25 +67.75 2177.50 1600 ---- 2088.50B 2038.00A 2085.75B 2151.25 +67.50 2083.75 1700 ---- 1995.25B 1945.50A 1945.50A 2057.50 +67.00 1990.50 1800 ---- 1902.50B 1853.00A 1853.00A 1964.00 +66.50 1897.50 1900 ---- 1810.25B 1761.50A 1806.00B 1871.00 +66.25 1804.75 2000 ---- 1718.25B 1669.25A 1715.25B 1778.50 +65.75 1712.75 2100 ---- 1626.75B 1578.75A 1626.25B 1686.50 +65.25 1621.25 2150 ---- 1581.50B 1533.00A 1579.50B 1640.75 +65.00 1575.75 2200 ---- 1536.00B 1487.75A 1534.00B 1595.25 +65.00 1530.25 2250 ---- 1491.00B 1443.00A 1490.25B 1549.75 +64.50 1485.25 2300 ---- 1446.25B 1398.25A 1444.25B 1504.50 +64.25 1440.25 2350 ---- 1401.50B 1353.75A 1400.00B 1459.50 +64.00 1395.50 2400 ---- 1357.25B 1309.75A 1354.75B 1414.75 +63.50 1351.25 2450 ---- 1313.00B 1266.00A 1311.00B 1370.25 +63.25 1307.00 2500 ---- 1269.50B 1222.50A 1267.50B 1326.00 +62.75 1263.25 2550 ---- 1226.00B 1179.75A 1224.25B 1282.25 +62.50 1219.75 2600 ---- 1183.00B 1136.75A 1182.25B 1238.50 +62.00 1176.50 2650 ---- 1140.25B 1094.00A 1139.50B 1195.25 +61.50 1133.75 2700 ---- 1098.00B 1053.00A 1097.25B 1152.50 +61.25 1091.25 2750 ---- 1056.25B 1011.25A 1055.50B 1110.00 +60.50 1049.50 2800 ---- 1020.25B 971.25A 1012.50B 1068.00 +60.00 1008.00 2850 ---- 984.75B 931.25A 931.25A 1026.25 +59.25 967.00 2900 ---- 948.75B 890.25A 890.25A 985.25 +58.75 926.50 2950 ---- 912.50B 851.25A 851.25A 944.75 +58.00 886.75 3000 ---- 912.50B 813.00A 813.00A 904.75 +57.25 847.50 3050 ---- 877.50B 775.25A 877.50B 865.25 +56.50 808.75 3100 ---- 838.50B 738.25A 738.25A 826.25 +55.50 770.75 3150 ---- 800.00B 701.75A 701.75A 788.00 +54.50 733.50 3200 ---- 762.00B 666.00A 666.00A 750.50 +53.75 696.75 3250 ---- 725.00B 631.25A 631.25A 713.50 +52.50 661.00 3300 ---- 688.50B 597.25A 597.25A 677.25 +51.50 625.75 3350 ---- 652.75B 563.75A 652.50B 641.75 +50.25 591.50 3400 ---- 617.50B 531.50A 617.50B 607.00 +49.00 558.00 3450 ---- 583.25B 498.50A 583.25B 572.75 +47.50 525.25 3500 ---- 550.00B 467.75A 549.75B 539.75 +46.25 493.50 3550 ---- 517.25B 437.50A 517.00B 507.25 +44.50 462.75 3600 ---- 485.50B 408.50A 485.25B 475.75 +43.00 902 432.75 54 3650 ---- 454.50B 380.50A 454.25B 445.00 +41.25 403.75 3700 ---- 424.25B 353.25A 424.25B 415.00 +39.25 375.75 209 3750 ---- 395.00B 327.25A 395.00B 386.25 +37.50 348.75 3800 ---- 366.75B 302.25A 366.75B 358.25 +35.50 322.75 39 3850 ---- 339.50B 278.00A 339.50B 331.00 +33.50 297.50 3890 ---- 318.25B 259.50A 318.25B 310.00 +31.75 278.25 5 3900 ---- 313.00B 255.00A 312.75B 305.00 +31.50 273.50 1 3950 ---- 287.75B 232.75A 287.75B 280.00 +29.75 250.25 1 4000 ---- 263.50B 211.75A 263.50B 256.00 +27.75 228.25 1 4025 ---- 251.75B 201.50A 251.75B 244.25 +26.50 217.75 4050 ---- 240.25B 191.75A 240.25B 233.00 +25.75 207.25 4100 ---- 218.25B 172.75A 218.25B 211.50 +24.25 187.25 4125 ---- 207.75B 163.75A 207.75B 201.00 +23.25 177.75 4150 ---- 197.50B 155.00A 197.50B 191.00 +22.25 168.75 1 4175 ---- 187.50B 146.75A 187.50B 181.25 +21.50 159.75 1 4200 ---- 177.75B 138.50A 177.75B 171.75 +20.50 902 151.25 27 4225 ---- 168.50B 130.75A 168.50B 162.75 +20.00 142.75 4250 ---- 159.50B 123.00A 123.00A 154.00 +19.00 135.00 4275 ---- 151.00B 116.00A 151.00B 145.50 +18.25 127.25 4300 ---- 142.50B 109.00A 142.50B 137.25 +17.50 119.75 2 4320 ---- 136.00B 104.00A 104.00A 131.00 +16.75 114.25 4350 ---- 126.75B 96.25A 96.25A 122.00 +16.00 106.00 150 4400 94.00 112.50B 84.50A 84.50A 108.00 +14.50 1 93.50 1 2 4450 ---- 99.25B 74.25A 74.25A 95.25 +13.25 82.00 1 4500 ---- 87.50B 64.75A 64.75A 83.75 +11.75 72.00 2 4550 ---- 76.75B 56.50A 56.50A 73.25 +10.50 62.75 1 4580 ---- 70.75B 52.25A 52.25A 67.75 +10.00 57.75 4600 ---- 67.00B 49.25A 49.25A 64.25 +9.75 54.50 152 4650 ---- 58.50B 43.00A 43.00A 56.00 +8.50 47.50 4700 ---- 50.75B 37.50A 37.50A 49.00 +7.75 41.25 4750 ---- 44.00B 32.50A 32.50A 42.50 +6.75 35.75 4800 ---- 38.25B 28.25A 28.25A 37.00 +6.00 31.00 3 4850 ---- 33.00B 24.50A 24.50A 32.25 +5.50 26.75 4900 ---- 28.75B 21.25A 21.25A 28.00 +4.75 23.25 4950 ---- 25.25B 18.50A 18.50A 24.50 +4.50 20.00 174 5000 ---- 22.00B 16.00A 21.75B 21.25 +4.00 17.25 3 5050 ---- 19.00B 14.00A 14.00A 18.50 +3.50 15.00 5100 ---- 16.50B 12.25A 12.25A 16.00 +3.00 13.00 5150 ---- 14.25B 10.75A 10.75A 14.00 +2.75 11.25 5200 ---- 12.50B 9.25A 9.25A 12.25 +2.50 9.75 194 5250 ---- 10.75B 8.25A 8.25A 10.75 +2.25 8.50 5300 ---- 9.50B 7.25A 7.25A 9.25 +1.75 7.50 2 5400 ---- 7.00B 5.50A 5.50A 7.00 +1.25 5.75 257 5500 ---- 5.25B 4.10A 4.10A 5.25 +.90 4.35 4 5600 ---- 4.05B 3.20A 3.20A 4.10 +.75 3.35 281 5700 ---- 3.15B ---- 3.10B 3.15 +.55 2.60 234 800 2824.50 2844.25B 2792.25A 2843.50B 2909.50 +69.25 132 2840.25 900 2719.25 2749.00B 2696.25A 2697.75A 2814.00 +69.00 44 2745.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2612.00A 2612.00A 2726.50 +64.25 2662.25 1100 ---- ---- 2518.25A 2518.25A 2632.25 +64.00 2568.25 1200 ---- ---- 2424.75A 2424.75A 2538.25 +63.75 2474.50 1300 ---- ---- 2331.75A 2331.75A 2444.50 +63.50 2381.00 1400 ---- ---- 2239.00A 2239.00A 2351.00 +63.25 2287.75 1500 ---- ---- 2146.50A 2146.50A 2257.75 +62.75 2195.00 1600 ---- ---- 2054.25A 2054.25A 2165.00 +62.50 2102.50 1700 ---- ---- 1962.75A 1962.75A 2072.50 +62.25 2010.25 1800 ---- ---- 1871.50A 1871.50A 1980.50 +61.75 1918.75 1900 ---- ---- 1780.75A 1780.75A 1888.75 +61.25 1827.50 2000 ---- ---- 1690.50A 1690.50A 1797.75 +61.00 1736.75 2100 ---- ---- 1601.00A 1601.00A 1707.25 +60.50 1646.75 2200 ---- ---- 1512.50A 1512.50A 1617.50 +60.00 1557.50 2300 ---- ---- 1424.50A 1424.50A 1528.50 +59.50 1469.00 2400 ---- ---- 1337.75A 1337.75A 1440.50 +58.75 1381.75 2500 ---- ---- 1252.50A 1252.50A 1353.75 +58.25 1295.50 2600 ---- ---- 1168.75A 1168.75A 1268.25 +57.25 1211.00 2700 ---- ---- 1086.75A 1086.75A 1184.00 +56.25 1127.75 2800 ---- 1050.25B 1006.75A 1006.75A 1101.50 +55.25 1046.25 2900 ---- 991.25B 926.50A 926.50A 1020.75 +54.00 966.75 3000 ---- 953.50B 851.00A 851.00A 941.75 +52.25 889.50 3100 ---- 876.75B 777.75A 777.75A 865.00 +50.50 814.50 3200 ---- 802.00B 707.25A 707.25A 790.50 +48.50 742.00 3300 ---- 730.00B 639.25A 639.25A 718.50 +46.50 672.00 28 3400 ---- 660.25B 574.50A 574.50A 649.00 +44.00 605.00 3500 559.00 593.75B 512.50A 558.25A 582.25 +41.50 1 540.75 1 3600 ---- 529.75B 453.25A 453.25A 518.50 +38.75 479.75 3700 ---- 469.00B 397.25A 397.25A 458.00 +36.00 422.00 150 50 3800 ---- 411.50B 345.00A 345.00A 401.00 +33.25 367.75 139 3900 ---- 357.50B 296.50A 296.50A 347.50 +30.25 317.25 176 4000 ---- 307.00B 252.00A 252.00A 297.75 +27.25 270.50 461 4100 ---- 261.00B 211.50A 211.50A 252.25 +24.25 228.00 4200 ---- 219.00B 175.25A 175.25A 211.00 +21.50 189.50 4300 ---- 180.75B 143.00A 143.00A 174.25 +19.00 155.25 29 4400 ---- 147.50B 115.50A 115.50A 142.25 +16.50 125.75 1 22 4490 ---- 121.25B 94.25A 94.25A 117.25 +14.50 102.75 4500 ---- 118.50B 92.25A 92.25A 114.50 +14.25 100.25 1 1 4600 ---- 94.75B 72.75A 72.75A 91.50 +12.25 79.25 4650 ---- 84.25B 64.50A 64.50A 81.25 +11.00 70.25 4700 ---- 74.50B 57.00A 57.00A 72.25 +10.00 62.25 53 4800 57.25 58.50B 44.75A 57.25 57.00 +8.25 1 48.75 2 51 4900 ---- 45.75B 34.50A 34.50A 44.75 +6.75 38.00 25 5000 ---- 35.75B 27.25A 27.25A 35.00 +5.25 29.75 101 5100 ---- 28.00B 21.50A 21.50A 27.50 +4.25 23.25 117 5200 ---- 22.25B 17.00A 17.00A 21.75 +3.50 18.25 5300 ---- 17.50B 13.50A 13.50A 17.25 +2.75 14.50 124 5400 ---- 13.75B 11.00A 11.00A 13.75 +2.25 11.50 5500 ---- 11.00B 8.75A 8.75A 11.00 +2.00 9.00 174 5600 ---- 8.75B ---- 8.75B 8.75 +1.50 7.25 446 5700 ---- 7.00B ---- 7.00B 7.25 +1.50 5.75 50 800 ---- ---- 2800.25A 2800.25A 2915.50 +64.75 2850.75 900 ---- ---- 2706.00A 2706.00A 2820.75 +64.25 2756.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62313 52282 491625 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 350 12779 1000 ---- ---- ---- ---- CAB UNCH 1 CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 712 1700 ---- ---- ---- ---- .10 UNCH .10 2119 1800 .30 .30 .15A .15A .10 -.05 31 .15 3606 1900 .35 .35 .20A .20A .15 -.05 72 .20 3892 2000 .40 .40 .20A .20A .20 -.10 4 .30 17 3763 2100 .45 .50 .25A .25A .25 -.15 605 .40 375 16606 2150 ---- .60B .30A .60B .30 -.15 .45 75 192 2200 ---- .70B .35A .70B .35 -.20 82 .55 1288 2250 ---- .85B .40A .85B .40 -.25 .65 1542 2300 .85 1.00B .45A 1.00B .45 -.30 133 .75 501 5326 2350 ---- 1.15B .55A 1.15B .50 -.40 1 .90 1004 2400 1.20 1.35B .60A 1.35B .60 -.45 87 1.05 104 3414 2450 1.15 1.55B .70A .70A .70 -.55 236 1.25 13 2735 2500 1.25 1.85B .80 .80 .80 -.65 98 1.45 170 6572 2550 1.90 2.15B .95A .95A .95 -.75 27 1.70 79 4599 2600 2.20 2.50B 1.10A 1.10A 1.15 -.80 529 1.95 9 4548 2650 2.60 2.90B 1.30 1.30 1.35 -.90 203 2.25 540 1866 2700 2.30 3.35B 1.50A 1.50A 1.55 -1.05 166 2.60 410 3851 2750 3.40 3.90B 1.70A 1.70A 1.80 -1.20 432 3.00 859 3846 2770 3.45 4.10B 1.85A 1.95B 1.95 -1.20 8 3.15 12 2011 2780 2.40 4.25B 1.90A 1.90A 2.00 -1.25 1 3.25 1 626 2790 3.85 4.40B 1.95A 1.95A 2.05 -1.30 2 3.35 1 1335 2800 4.15 4.50B 1.95 2.10B 2.10 -1.35 79 3.45 222 3441 2810 4.10 4.65B 2.05A 2.05A 2.20 -1.35 33 3.55 45 934 2820 4.20 4.80B 2.10A 3.80B 2.25 -1.40 40 3.65 257 2830 4.30 4.95B 2.15A 2.15A 2.30 -1.45 8 3.75 265 2840 4.35 5.00B 2.25A 2.85B 2.40 -1.45 21 3.85 978 2850 4.50 5.50 2.30A 2.30A 2.45 -1.55 88 4.00 1245 2513 2860 4.65 5.25B 2.35A 2.35A 2.50 -1.60 2 4.10 5 553 2870 4.90 5.50B 2.45A 2.45A 2.60 -1.60 19 4.20 90 772 2880 4.90 5.75B 2.50A 2.50A 2.65 -1.70 80 4.35 8 914 2890 5.50 6.00B 2.60A 3.30B 2.75 -1.70 140 4.45 104 2986 2900 5.00 6.25 2.65 2.85B 2.80 -1.80 585 4.60 447 5232 2910 3.90 6.25B 2.75A 3.55B 2.90 -1.85 9 4.75 67 560 2920 5.50 6.50B 2.80A 2.80A 3.00 -1.85 12 4.85 55 544 2930 4.30 6.75B 2.90A 2.90A 3.10 -1.90 1021 5.00 111 588 2940 6.00 7.00B 3.00A 3.00A 3.20 -2.05 53 5.25 202 552 2950 6.50 7.25B 3.05 3.35B 3.30 -1.95 379 5.25 941 2405 2960 3.25 7.50B 3.15A 3.45B 3.40 -2.10 3 5.50 10 903 2970 6.75 8.00B 3.30A 3.55B 3.50 -2.25 325 5.75 249 836 2980 7.25 8.25B 3.40A 3.70B 3.60 -2.40 98 6.00 457 1245 2990 7.25 8.50B 3.50A 3.80B 3.75 -2.50 39 6.25 2489 3000 7.00 8.75 3.60 3.95 3.85 -2.65 1802 6.50 655 6495 3010 8.00 9.25B 3.75A 3.75A 3.95 -2.80 38 6.75 538 2142 3020 8.75 9.50B 3.85A 5.00B 4.10 -2.90 226 7.00 5 696 3030 8.75 10.00B 4.00A 4.00A 4.30 -2.95 30 7.25 109 1002 3040 8.75 10.25B 4.15A 4.15A 4.45 -3.05 6 7.50 233 451 3050 9.50 10.75B 4.30A 4.30A 4.65 -3.10 87 7.75 382 1674 3060 10.00 11.25B 4.45A 9.00B 4.85 -3.15 51 8.00 185 1246 3070 11.25 11.75B 4.60A 4.60A 5.00 -3.25 91 8.25 190 460 3080 8.75 12.25B 4.80A 4.80A 5.25 -3.50 162 8.75 141 863 3090 6.75 12.75B 4.95A 5.50 5.50 -3.50 677 9.00 312 1793 3100 10.25 13.25B 5.25 5.50 5.75 -3.75 2113 9.50 2001 9507 3110 13.00 13.75B 5.50A 11.00B 6.00 -3.75 39 9.75 1075 3120 12.50 14.50B 5.75A 5.75A 6.00 -4.25 3 10.25 82 1184 3130 10.25 15.00B 6.00 6.25B 6.25 -4.50 764 10.75 74 2485 3140 8.00 15.75B 6.00A 9.00B 6.50 -4.75 2 11.25 983 3150 11.00 16.50B 6.25A 6.25A 6.75 -5.00 93 11.75 1037 3444 3160 11.50 17.25B 6.50A 6.50A 7.00 -5.25 162 12.25 314 981 3170 17.25 18.00B 7.00A 14.00B 7.25 -5.50 525 12.75 147 978 3180 12.50 18.75B 7.25A 7.25A 7.75 -5.75 99 13.50 334 751 3190 ---- 19.50B 7.50A 7.50A 8.00 -6.00 14.00 321 1126 3200 15.00 20.50B 7.75A 8.75 8.25 -6.50 2755 14.75 1837 6310 3210 18.25 21.25B 8.25A 8.25A 8.75 -6.50 73 15.25 268 3473 3220 16.75 22.25B 8.50A 11.25B 9.25 -6.75 103 16.00 186 1778 3230 16.00 23.25B 9.00A 18.25B 9.50 -7.25 98 16.75 104 2002 3240 ---- 24.50B 9.25A 9.25A 10.00 -7.50 17.50 148 1974 3250 16.50 25.50B 9.75A 10.75B 10.50 -8.00 692 18.50 1200 3228 3260 20.25 26.75B 10.25A 15.75B 11.00 -8.25 120 19.25 515 1495 3270 25.00 28.00B 10.75 11.75B 11.50 -8.75 294 20.25 811 1145 3280 28.50 29.25B 11.25A 15.00B 12.25 -8.75 628 21.00 352 1793 3290 21.50 30.75B 11.75A 11.75A 12.75 -9.25 19 22.00 173 1998 3300 22.00 32.00B 12.25A 13.50 13.50 -9.75 2990 23.25 1351 6837 3310 24.25 33.50B 13.00A 13.00A 14.00 -10.25 43 24.25 235 1746 3320 28.50 35.00B 13.50 15.00B 14.75 -10.75 123 25.50 92 1300 3330 27.25 36.75B 14.25A 15.75B 15.50 -11.25 161 26.75 270 1495 3340 31.25 38.25B 15.00A 15.00A 16.25 -11.75 148 28.00 125 1337 3350 33.50 40.00B 15.50A 17.25B 17.00 -12.25 1331 29.25 721 3169 3360 34.50 42.00B 16.50A 16.50A 18.00 -12.75 121 30.75 374 1053 3370 40.75 43.75B 17.25A 17.25A 18.75 -13.50 265 32.25 315 1085 3380 39.75 45.75B 18.00A 20.00B 19.75 -14.00 615 33.75 362 1390 3390 35.00 48.00B 19.00A 21.25B 20.75 -14.50 126 35.25 1431 1573 3400 34.00 50.00B 20.00A 21.50A 22.00 -15.00 7460 37.00 1346 10118 3410 45.75 52.25B 21.00A 23.50B 23.00 -15.75 210 38.75 658 2200 3420 47.50 54.50B 22.00A 29.25B 24.25 -16.25 207 40.50 381 810 3425 47.25 55.75B 22.75A 22.75A 24.75 -16.75 123 41.50 160 342 3430 47.75 57.00B 23.25A 25.00A 25.50 -17.00 330 42.50 158 1347 3440 43.75 59.50B 24.50A 24.50A 26.75 -17.75 819 44.50 322 1276 3450 53.00 62.00B 25.75A 27.50A 28.00 -18.50 2385 46.50 912 3460 3460 55.75 64.50B 27.00A 27.00A 29.50 -19.25 181 48.75 330 1193 3470 49.25 67.25B 28.25A 28.25A 31.00 -20.00 578 51.00 334 2007 3480 51.75 70.25B 29.75A 32.00A 32.50 -20.75 1016 53.25 181 1212 3490 52.50 73.00B 31.25A 34.75B 34.25 -21.50 754 55.75 890 940 3500 70.25 76.25B 33.00 35.25A 36.00 -22.25 4663 58.25 9610 12337 3510 57.75 79.25B 34.50A 34.50A 37.75 -23.00 225 60.75 219 1279 3520 70.25 82.50B 36.25A 40.25B 39.75 -23.75 261 63.50 240 1828 3525 72.50 84.25B 37.25A 37.25A 40.75 -24.25 162 65.00 139 342 3530 75.50 85.75B 38.00A 42.25B 41.75 -24.50 222 66.25 351 1197 3540 66.25 89.25B 40.00A 40.00A 43.75 -25.50 598 69.25 261 1000 3550 78.25 92.75B 42.00A 46.50B 46.00 -26.25 963 72.25 1127 5897 3560 73.25 96.50B 44.00A 47.25A 48.25 -27.00 175 75.25 480 1232 3570 74.75 100.25B 46.25A 49.50A 50.50 -28.00 298 78.50 364 1860 3580 88.75 104.25B 48.50A 53.75B 53.00 -28.75 689 81.75 818 1233 3590 87.00 108.25B 50.75A 56.25B 55.50 -29.75 126 85.25 288 870 3600 89.50 112.25B 53.25A 59.00B 58.25 -30.50 5003 88.75 8780 11150 3610 105.75 117.25 55.75A 61.75B 61.00 -31.50 476 92.50 594 1198 3620 109.25 121.00B 58.50A 62.50A 63.75 -32.50 145 96.25 267 1847 3625 115.00 123.25B 59.75A 69.50B 65.25 -33.00 498 98.25 426 456 3630 117.00 125.50B 61.25A 67.50B 66.75 -33.50 510 100.25 422 845 3640 110.75 130.25B 64.00A 68.50A 69.75 -34.50 247 104.25 327 1825 3650 105.00 135.00B 67.00A 74.00B 73.00 -35.50 2283 108.50 2516 5894 3660 109.00 140.00B 70.00A 77.25B 76.50 -36.25 269 112.75 134 1459 3670 115.75 145.25B 73.25A 80.75B 80.00 -37.25 317 117.25 453 2057 3675 122.75 147.75B 75.00A 75.00A 81.75 -37.75 74 119.50 116 175 3680 130.00 150.25B 76.75A 84.50B 83.50 -38.25 704 121.75 328 1281 3690 122.00 155.75B 80.00A 88.25B 87.25 -39.25 114 126.50 122 1725 3700 152.00 161.25B 83.75A 91.25A 91.25 -40.25 4796 131.50 3307 12719 3710 131.75 167.00B 87.50A 96.00B 95.25 -41.25 858 136.50 179 2062 3720 134.00 172.75B 91.25A 91.25A 99.50 -42.00 200 141.50 105 1587 3730 159.50 178.50B 95.25A 95.25A 103.75 -43.25 189 147.00 61 830 3740 154.50 184.75B 99.50A 109.00B 108.25 -44.25 582 152.50 66 775 3750 154.75 191.00B 103.75A 113.50B 113.00 -45.00 244 158.00 606 9762 3760 128.50 197.25B 108.25A 108.25A 117.75 -46.25 8 164.00 42 2134 3770 135.25 203.75B 113.00A 113.00A 122.75 -47.00 7 169.75 101 1155 3780 141.50 210.50B 117.75A 117.75A 127.75 -48.25 79 176.00 13 851 3790 177.50 217.25B 122.75A 122.75A 133.00 -49.25 47 182.25 23 837 3800 206.00 224.25B 128.00A 153.25B 138.25 -50.50 741 188.75 446 8762 3810 190.00 231.25B 133.25A 133.25A 143.75 -51.50 15 195.25 143 1878 3820 219.25 238.50B 138.75A 166.25B 149.50 -52.50 4 202.00 8 1457 3830 184.00 246.00B 144.25A 156.75B 155.50 -53.25 2 208.75 2 1231 3840 176.75 253.50B 150.25A 162.75B 161.75 -54.25 18 216.00 95 1484 3850 213.75 259.00B 156.25A 156.25A 168.25 -55.00 436 223.25 304 8980 3860 199.75 267.00B 162.25A 175.50B 174.75 -55.75 20 230.50 2 1599 3870 229.50 274.50B 168.50A 214.25B 181.25 -56.75 42 238.00 53 1874 3880 272.25 282.75B 175.00A 175.00A 188.00 -57.50 8 245.50 17 4369 3890 186.50 291.00B 181.75A 196.00B 195.00 -58.25 19 253.25 100 1157 3900 249.00 299.25B 188.50A 237.00B 202.00 -59.25 240 261.25 415 6903 3910 ---- 305.75B 195.50A 195.50A 209.25 -60.00 4 269.25 3 1187 3920 ---- 314.50B 202.75A 202.75A 216.75 -60.75 3 277.50 3 1080 3925 287.25 316.75B 206.25A 206.25A 220.50 -61.00 1 281.50 2 3 3930 212.50 323.25B 210.00A 225.50B 224.50 -61.25 2 285.75 3 2100 3940 ---- 331.50B 217.50A 217.50A 232.25 -62.00 2 294.25 2 1315 3950 332.00 342.50B 225.00A 240.75B 240.00 -62.75 7 302.75 8 4220 3960 ---- 349.75B 233.25A 233.25A 248.00 -63.50 311.50 1151 3970 342.50 361.25B 241.25A 241.25A 256.00 -64.25 1 320.25 733 3980 ---- 366.75B 249.25A 249.25A 264.50 -64.75 329.25 1 424 3990 360.75 379.00B 257.50A 257.50A 272.75 -65.25 5 338.00 1 892 4000 377.50 389.00B 265.75A 265.75A 281.50 -65.75 251 347.25 38 7305 4010 ---- 395.75B 274.25A 274.25A 290.00 -66.25 1 356.25 1 814 4020 381.50 407.25B 283.00A 407.25B 299.00 -66.50 1 365.50 570 4030 ---- 414.75B 291.50A 291.50A 307.75 -67.00 374.75 1 954 4040 ---- 424.00B 300.50A 300.50A 316.75 -67.50 2 384.25 881 4050 ---- 436.25B 309.25A 309.25A 326.00 -67.75 393.75 7 2239 4060 ---- 443.50B 318.25A 318.25A 335.00 -68.25 403.25 2 895 4070 354.25 452.00B 327.50A 364.25B 344.25 -68.50 1 412.75 688 4080 365.75 462.50B 336.75A 336.75A 353.75 -68.50 1 422.25 7 947 4090 375.50 471.25B 346.00A 346.00A 363.00 -68.75 1 431.75 223 4100 409.00 484.25B 355.50A 391.75B 372.50 -69.00 153 441.50 31 6649 4110 ---- 490.75B 364.75A 364.75A 382.00 -69.00 451.00 1 735 4120 ---- 500.75B 374.25A 374.25A 391.50 -69.25 460.75 399 4130 ---- 510.50B 383.75A 383.75A 401.25 -69.25 470.50 499 4140 ---- 520.25B 393.25A 393.25A 410.75 -69.50 480.25 495 4150 ---- 533.75B 403.00A 403.00A 420.50 -69.50 490.00 5 4869 4160 ---- 540.00B 412.50A 412.50A 430.25 -69.50 499.75 250 4170 ---- 549.75B 422.25A 422.25A 440.00 -69.75 509.75 534 4180 ---- 559.50B 431.75A 431.75A 449.50 -70.00 519.50 425 4190 ---- 570.75B 441.50A 441.50A 459.50 -69.75 529.25 945 4200 ---- 582.50B 451.25A 451.25A 469.25 -70.00 539.25 2 2528 4210 ---- 589.25B 461.00A 461.00A 479.00 -70.00 549.00 341 4220 602.50 602.50 471.00A 471.00A 488.75 -70.25 1 559.00 410 4230 ---- 609.00B 480.75A 480.75A 498.75 -70.25 569.00 535 4240 ---- 619.00B 490.75A 490.75A 508.50 -70.25 578.75 210 4250 ---- 632.00B 500.50A 500.50A 518.25 -70.50 588.75 1584 4260 ---- 638.75B 526.75A 526.75A 528.25 -70.25 598.50 725 4270 ---- 648.75B 536.75A 536.75A 538.25 -70.25 608.50 330 4280 ---- 658.75B 546.50A 546.50A 548.00 -70.50 618.50 174 4290 ---- 668.75B 556.50A 556.50A 558.00 -70.50 628.50 402 4300 ---- 681.75B 566.50A 566.50A 567.75 -70.50 638.25 4056 4310 ---- 688.50B 576.25A 576.25A 577.75 -70.50 648.25 365 4320 ---- 698.50B 586.25A 586.25A 587.75 -70.50 658.25 117 4330 ---- 708.50B 596.25A 596.25A 597.75 -70.50 668.25 39 4340 ---- 718.50B 606.25A 606.25A 607.50 -70.50 678.00 27 4350 ---- 731.50B 616.00A 616.00A 617.50 -70.50 1 688.00 1130 4360 ---- 738.25B 626.00A 626.00A 627.50 -70.50 698.00 108 4370 ---- 748.25B 636.00A 636.00A 637.50 -70.50 708.00 50 4380 ---- 758.25B 646.00A 646.00A 647.25 -70.75 718.00 26 4390 ---- 768.25B 656.00A 656.00A 657.25 -70.50 727.75 54 4400 ---- 781.75B 665.75A 665.75A 667.25 -70.50 737.75 1454 4410 ---- 788.25B 675.75A 675.75A 677.25 -70.50 747.75 12 4420 ---- 798.00B 685.75A 685.75A 687.25 -70.50 757.75 22 4430 ---- 808.00B 695.75A 695.75A 697.00 -70.75 767.75 49 4440 ---- 818.00B 705.75A 705.75A 707.00 -70.75 777.75 39 4450 ---- 829.25B 715.75A 715.75A 717.00 -70.75 787.75 66 4460 ---- 838.00B 725.75A 725.75A 727.00 -70.50 797.50 14 4470 ---- 848.00B 735.75A 735.75A 737.00 -70.50 807.50 50 4480 ---- 858.00B 745.50A 745.50A 747.00 -70.50 817.50 17 4490 ---- 868.00B 755.50A 755.50A 756.75 -70.75 827.50 4 4500 ---- 880.25B 765.50A 765.50A 766.75 -70.75 837.50 993 4510 ---- 887.75B 775.50A 775.50A 776.75 -70.75 847.50 2 4520 ---- 897.75B 785.50A 785.50A 786.75 -70.75 857.50 4 4530 ---- 907.75B 795.50A 795.50A 796.75 -70.75 867.50 32 4540 ---- 917.75B 863.50A 863.50A 806.75 -70.75 877.50 12 4550 ---- 928.75B 873.50A 873.50A 816.75 -70.75 887.50 321 4560 ---- 937.75B 883.50A 883.50A 826.75 -70.75 897.50 4570 ---- 947.75B 893.50A 893.50A 836.75 -70.75 907.50 4580 ---- 957.75B 903.50A 903.50A 846.50 -70.75 917.25 4590 ---- 967.50B 913.50A 913.50A 856.50 -70.75 927.25 45 4600 ---- 978.75B 923.25A 923.25A 866.50 -70.75 937.25 646 4610 ---- 987.50B 931.00A 931.00A 876.50 -70.75 947.25 2 4620 ---- 997.50B 943.25A 943.25A 886.50 -70.75 957.25 4630 ---- 1007.50B 953.25A 953.25A 896.50 -70.75 967.25 4640 ---- 1017.50B 963.25A 963.25A 906.50 -70.75 977.25 4650 ---- 1028.50B 973.25A 973.25A 916.50 -70.75 987.25 50 4660 ---- 1037.50B 983.25A 983.25A 926.25 -71.00 997.25 4670 ---- 1047.50B 993.25A 993.25A 936.25 -71.00 1007.25 4680 ---- 1057.25B 1003.25A 1003.25A 946.25 -70.75 1017.00 4690 ---- 1067.25B 1013.25A 1013.25A 956.25 -70.75 1027.00 4700 ---- 1078.50B 1023.25A 1023.25A 966.25 -70.75 1037.00 99 4710 ---- 1087.25B 1033.00A 1033.00A 976.25 -70.75 1047.00 4720 ---- 1097.25B 1043.00A 1043.00A 986.25 -70.75 1057.00 4730 ---- 1107.25B 1053.00A 1053.00A 996.25 -70.75 1067.00 4740 ---- 1117.25B 1063.00A 1063.00A 1006.25 -70.75 1077.00 4750 ---- 1128.75B 1073.00A 1073.00A 1016.25 -70.75 1087.00 55 4760 ---- 1137.25B 1083.00A 1083.00A 1026.25 -70.75 1097.00 4770 ---- 1147.25B 1093.00A 1093.00A 1036.00 -70.75 1106.75 4780 ---- 1157.25B 1103.00A 1103.00A 1046.00 -70.75 1116.75 4790 ---- 1167.00B 1113.00A 1113.00A 1056.00 -70.75 1126.75 4800 ---- 1178.25B 1123.00A 1123.00A 1066.00 -70.75 1136.75 122 4810 ---- 1187.00B 1133.00A 1133.00A 1076.00 -70.75 1146.75 1 4820 ---- 1197.00B 1140.50A 1140.50A 1086.00 -70.75 1156.75 4830 ---- 1207.00B 1153.00A 1153.00A 1096.00 -70.75 1166.75 4840 ---- 1217.00B 1162.75A 1162.75A 1106.00 -70.75 1176.75 4850 ---- 1228.25B 1172.75A 1172.75A 1116.00 -70.75 1186.75 47 4860 ---- 1237.00B 1182.75A 1182.75A 1126.00 -70.75 1196.75 4870 ---- 1247.00B 1192.75A 1192.75A 1136.00 -70.75 1206.75 4880 ---- 1257.00B 1202.75A 1202.75A 1146.00 -70.75 1216.75 4890 ---- 1267.00B 1212.75A 1212.75A 1156.00 -70.75 1226.75 4900 ---- 1278.00B 1222.75A 1222.75A 1165.75 -70.75 1236.50 61 4910 ---- 1286.75B 1232.75A 1232.75A 1175.75 -70.75 1246.50 4920 ---- 1296.75B 1242.75A 1242.75A 1185.75 -70.75 1256.50 4950 ---- 1328.00B 1272.75A 1272.75A 1215.75 -70.75 1286.50 24 5000 ---- 1378.00B 1322.50A 1322.50A 1265.75 -70.75 1336.50 101 5050 ---- 1427.75B 1372.50A 1372.50A 1315.50 -70.75 1386.25 6 5100 ---- 1477.50B 1422.50A 1422.50A 1365.50 -70.75 1436.25 25 5150 ---- 1527.50B 1472.25A 1472.25A 1415.25 -71.00 1486.25 11 5200 ---- 1577.25B 1522.25A 1522.25A 1465.25 -70.75 1536.00 15 5250 ---- 1627.25B 1572.00A 1572.00A 1515.25 -70.75 1586.00 7 5300 ---- 1679.25B 1619.00A 1619.00A 1565.00 -70.75 1635.75 5350 ---- 1729.00B 1669.00A 1669.00A 1615.00 -70.75 1685.75 5400 ---- 1779.25B 1718.75A 1718.75A 1665.00 -70.75 1735.75 5450 ---- 1829.00B 1768.75A 1768.75A 1714.75 -70.75 1785.50 5500 ---- 1879.25B 1818.50A 1818.50A 1764.75 -70.75 1835.50 5550 ---- 1928.75B 1868.50A 1868.50A 1814.75 -70.50 1885.25 5600 ---- 1976.75B 1921.50A 1921.50A 1864.50 -70.75 1935.25 7 5650 ---- 2029.00B 1968.25A 1968.25A 1914.50 -70.75 1985.25 5700 ---- 2079.00B 2018.25A 2018.25A 1964.25 -70.75 2035.00 5800 ---- 2176.50B 2121.25A 2121.25A 2064.25 -70.50 2134.75 100 5900 ---- 2276.00B 2221.00A 2221.00A 2164.00 -70.75 2234.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2375.75B 2320.75A 2320.75A 2263.75 -70.75 2334.50 70 6100 ---- 2475.50B 2420.75A 2420.75A 2363.50 -70.75 2434.25 545 6200 ---- 2575.25B 2520.50A 2520.50A 2463.50 -70.50 2534.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 5 CAB 1650 19963 1000 ---- ---- ---- ---- .05 -.05 .10 1 1250 1100 ---- ---- ---- ---- .10 -.05 .15 520 1200 .25 .25 .20 .20 .15 -.10 2 .25 25 1300 .30 .30 .25 .25 .20 -.10 2 .30 3191 1400 .30 .30 .30 .30 .25 -.20 1 .45 2164 1500 ---- .70B .40A .70B .35 -.20 .55 762 1600 ---- .85B .50A .85B .50 -.20 .70 410 1700 1.05 1.15B .65A 1.15B .60 -.35 3 .95 323 1800 ---- 1.50B .80A 1.50B .80 -.45 1.25 75 130 1900 1.85 1.95B 1.05A 1.05A 1.10 -.55 1520 1.65 627 2000 2.35 2.55B 1.35A 1.35A 1.45 -.70 81 2.15 1170 2546 2100 2.95 3.20B 1.80A 1.80A 1.85 -.90 94 2.75 2385 19920 2150 3.35 3.60B 2.05A 2.80B 2.05 -1.05 76 3.10 31 749 2200 4.15 4.15 2.30A 2.30A 2.35 -1.15 547 3.50 176 5160 2250 4.15 4.55B 2.60A 2.60A 2.65 -1.25 98 3.90 1462 2300 5.00 5.00 2.90A 2.90A 3.00 -1.35 247 4.35 6 2859 2350 5.25 5.50B 3.25A 3.25A 3.35 -1.50 56 4.85 5 1119 2400 5.25 6.25B 3.65 3.80B 3.75 -1.75 215 5.50 3 2341 2450 6.50 7.00B 4.05A 4.05A 4.20 -1.80 10 6.00 4 1505 2500 7.25 8.00B 4.50A 4.80 4.70 -2.05 451 6.75 22 3489 2550 8.00 8.75B 5.25A 5.25A 5.25 -2.25 162 7.50 11 1739 2600 9.25 9.75B 5.75 5.75 5.75 -2.50 49 8.25 116 3171 2650 9.75 11.00B 6.25 6.50B 6.50 -2.75 307 9.25 71 3086 2700 11.25 12.50B 7.00A 7.00A 7.25 -3.00 16 10.25 504 2577 2750 12.75 14.00B 8.00A 8.00A 8.25 -3.25 72 11.50 70 2041 2770 12.50 14.75B 8.25A 8.25A 8.50 -3.75 61 12.25 100 205 2780 12.50 15.00B 8.50A 8.50A 8.75 -3.75 8 12.50 21 615 2790 13.25 15.50B 8.75A 11.75B 9.00 -3.75 31 12.75 221 273 2800 16.00 16.00 8.75A 8.75A 9.25 -3.75 932 13.00 687 3269 2810 14.75 16.25B 9.00A 9.00A 9.50 -3.75 12 13.25 50 698 2820 15.00 16.50B 9.25A 9.25A 9.50 -4.25 27 13.75 11 777 2830 ---- 17.00B 9.50A 9.50A 9.75 -4.25 14.00 2 276 2840 15.50 17.50B 9.75A 10.00 10.00 -4.25 1004 14.25 33 111 2850 14.25 18.00B 10.00A 15.25B 10.25 -4.50 377 14.75 390 1010 2860 12.25 18.25B 10.25A 13.00B 10.50 -4.50 2 15.00 12 438 2870 16.75 18.75B 10.50A 13.50B 10.75 -4.75 8 15.50 29 524 2880 12.25 19.25B 10.75A 10.75A 11.25 -4.50 207 15.75 15 576 2890 17.75 19.75B 11.00A 11.00A 11.50 -4.75 62 16.25 12 521 2900 18.75 20.50B 11.25A 14.50B 11.75 -5.00 1935 16.75 873 2731 2910 18.50 21.00B 11.50A 11.50A 12.00 -5.00 55 17.00 62 1247 2920 19.00 21.50B 11.75A 15.25B 12.25 -5.25 105 17.50 7 180 2930 19.50 22.00B 12.25A 14.25B 12.75 -5.25 32 18.00 8 148 2940 20.00 22.75B 12.50A 15.00B 13.00 -5.50 164 18.50 25 522 2950 20.75 23.25B 12.75A 14.25B 13.25 -5.75 55 19.00 1395 1761 2960 21.00 24.00B 13.25A 20.50B 13.75 -5.75 11 19.50 19 620 2970 21.75 24.50B 13.50A 21.00B 14.00 -6.00 9 20.00 183 679 2980 ---- 25.25B 13.75A 13.75A 14.50 -6.00 20.50 59 1074 2990 21.50 26.00B 14.25A 14.25A 15.00 -6.00 72 21.00 59 1081 3000 23.75 26.75B 14.50A 14.50A 15.25 -6.50 3133 21.75 1948 11851 3010 24.25 27.50B 15.00A 15.00A 15.75 -6.50 77 22.25 83 1073 3020 26.50 28.25B 15.50A 15.50A 16.25 -6.75 34 23.00 124 354 3030 27.50 29.00B 15.75A 15.75A 16.75 -6.75 27 23.50 72 499 3040 24.00 30.00B 16.25A 16.25A 17.25 -7.00 40 24.25 97 365 3050 24.50 30.75B 16.75A 21.75B 17.75 -7.25 593 25.00 622 2024 3060 25.00 31.75B 17.25A 22.50B 18.25 -7.50 181 25.75 196 1059 3070 25.75 32.50B 17.75A 17.75A 18.75 -7.75 89 26.50 32 538 3080 26.75 33.50B 18.25A 33.00B 19.25 -8.00 14 27.25 57 914 3090 30.50 34.50B 18.75A 18.75A 19.75 -8.25 30 28.00 879 1381 3100 33.00 35.50 19.25A 23.50B 20.50 -8.25 481 28.75 130 1345 3110 30.50 36.75B 20.00A 20.00A 21.00 -8.75 16 29.75 96 288 3120 34.25 37.75B 20.50A 33.25B 21.75 -8.75 14 30.50 43 624 3130 35.25 39.00B 21.25A 34.25B 22.50 -9.00 10 31.50 37 600 3140 36.25 40.25B 21.75A 21.75A 23.00 -9.50 22 32.50 47 318 3150 37.25 41.25B 22.50A 22.50A 23.75 -9.75 1237 33.50 96 1184 3160 41.25 42.75B 23.25A 23.25A 24.50 -10.00 21 34.50 304 782 3170 40.00 44.00B 24.00A 24.00A 25.25 -10.25 41 35.50 23 1432 3180 39.25 45.25 24.75A 29.50B 26.00 -10.75 100 36.75 6 505 3190 31.50 46.75B 25.50A 25.50A 27.00 -10.75 44 37.75 31 200 3200 40.50 48.25B 26.25A 31.25B 27.75 -11.25 1943 39.00 691 11931 3210 45.00 49.75B 27.00A 27.00A 28.75 -11.50 46 40.25 503 1679 3220 46.25 51.25B 28.00A 33.25B 29.75 -11.75 22 41.50 44 472 3230 52.75 52.75 28.75A 28.75A 30.50 -12.25 22 42.75 71 625 3240 49.25 54.50B 29.75A 36.00B 31.50 -12.50 28 44.00 62 807 3250 48.00 56.25B 30.75A 41.00B 32.75 -12.75 1873 45.50 92 2386 3260 52.50 58.00B 31.50A 31.50A 33.75 -13.25 49 47.00 54 627 3270 52.75 59.75B 32.75A 32.75A 34.75 -13.75 12 48.50 32 482 3280 51.25 61.50B 33.75A 33.75A 36.00 -14.00 69 50.00 17 567 3290 54.75 63.50B 34.75A 34.75A 37.25 -14.25 2 51.50 16 646 3300 54.50 65.50B 36.00A 37.75A 38.25 -15.00 875 53.25 495 2534 3310 61.50 67.50B 37.00A 57.75B 39.75 -15.25 16 55.00 66 558 3320 61.25 69.75B 38.25A 38.25A 41.00 -15.75 10 56.75 21 317 3330 65.00 71.75B 39.75A 51.50B 42.25 -16.25 36 58.50 53 185 3340 59.50 74.00B 41.00A 41.00A 43.75 -16.50 34 60.25 19 489 3350 64.25 76.25B 42.25A 45.25B 45.25 -17.00 509 62.25 477 2173 3360 76.50 78.50B 43.75A 51.00B 46.75 -17.50 36 64.25 44 539 3370 72.25 81.00B 45.25A 52.75B 48.25 -18.00 38 66.25 33 580 3380 74.00 83.50B 46.75A 55.25B 49.75 -18.50 17 68.25 6 948 3390 79.75 86.00B 48.25A 56.25B 51.50 -19.00 25 70.50 50 344 3400 78.25 88.50B 49.75A 53.50B 53.25 -19.50 1357 72.75 1014 3245 3410 79.25 91.25B 51.50A 51.50A 55.00 -20.00 55 75.00 58 403 3420 87.25 94.00B 53.25A 56.75B 56.75 -20.75 85 77.50 260 784 3430 77.50 96.75B 55.00A 55.00A 58.75 -21.00 21 79.75 103 616 3440 90.00 99.75B 56.75A 56.75A 60.75 -21.50 83 82.25 55 336 3450 93.25 102.75B 58.75A 58.75A 62.75 -22.25 280 85.00 151 1225 3460 86.00 105.75B 60.75A 69.00B 64.75 -22.75 191 87.50 174 500 3470 100.00 108.75B 62.75A 73.50B 67.00 -23.25 188 90.25 63 329 3480 99.75 112.00B 64.75A 73.50B 69.00 -24.00 120 93.00 17 327 3490 104.25 115.25B 67.00A 76.50B 71.25 -24.50 89 95.75 6 793 3500 96.00 118.50B 69.00A 69.00A 73.75 -25.00 1266 98.75 3294 6193 3510 111.75 122.00B 71.25A 80.75B 76.00 -25.75 40 101.75 59 778 3520 116.25 125.50B 73.75A 85.25B 78.50 -26.25 67 104.75 111 1071 3530 113.50 129.00B 76.00A 76.00A 81.00 -27.00 54 108.00 179 670 3540 130.00 132.50B 78.50A 84.00B 83.75 -27.50 91 111.25 14 788 3550 128.50 136.25B 81.00A 81.00A 86.25 -28.25 448 114.50 201 3018 3560 126.00 140.25B 83.75A 83.75A 89.00 -29.00 65 118.00 87 391 3570 127.50 144.00B 86.25A 97.50B 92.00 -29.50 76 121.50 286 708 3580 131.25 148.00B 89.00A 100.50B 94.75 -30.25 113 125.00 28 852 3590 132.75 152.25B 92.00A 92.00A 97.75 -30.75 185 128.50 33 805 3600 138.25 156.25B 94.75A 99.50A 101.00 -31.25 3861 132.25 2207 5452 3610 147.00 160.50B 97.75A 97.75A 104.00 -32.25 278 136.25 119 894 3620 136.50 165.00B 100.75A 107.75B 107.25 -32.75 130 140.00 164 517 3630 138.50 169.50B 104.00A 117.00B 110.75 -33.25 79 144.00 126 740 3640 125.25 174.00B 107.25A 114.50B 114.00 -34.25 32 148.25 125 637 3650 158.00 178.75B 110.50A 110.50A 117.50 -35.00 864 152.50 748 1820 3660 161.50 183.50B 113.75 116.25A 121.25 -35.50 127 156.75 141 542 3670 157.00 188.25B 117.50A 135.25B 124.75 -36.25 84 161.00 52 484 3680 169.75 193.25B 121.00A 121.00A 128.75 -36.75 22 165.50 53 707 3690 149.00 198.25B 124.75A 143.25B 132.50 -37.75 8 170.25 20 584 3700 190.00 203.50B 128.50A 140.75B 136.50 -38.25 931 174.75 1046 4477 3710 184.25 208.75B 132.50A 151.75B 140.50 -39.25 96 179.75 33 379 3720 180.25 214.00B 136.50A 156.25B 144.75 -39.75 36 184.50 11 400 3730 187.25 219.50B 140.50A 149.25B 149.00 -40.50 84 189.50 9 365 3740 173.00 225.00B 144.75A 154.00B 153.50 -41.25 51 194.75 776 3750 200.75 230.75B 149.00A 151.75A 158.00 -42.00 205 200.00 188 7526 3760 170.50 236.50B 153.25A 153.25A 162.50 -42.75 26 205.25 6 398 3770 ---- 242.25B 157.75A 157.75A 167.25 -43.50 1 210.75 237 3780 165.25 248.25B 162.50A 162.50A 172.00 -44.25 11 216.25 43 717 3790 ---- 254.50B 167.25A 167.25A 177.00 -45.00 222.00 18 301 3800 204.00 260.75B 172.00A 172.00A 182.00 -45.75 24 227.75 165 3218 3810 ---- 267.00B 177.00A 177.00A 187.25 -46.50 1 233.75 895 3820 235.25 273.50B 182.00A 182.00A 192.50 -47.25 17 239.75 4 283 3830 212.25 280.00B 187.25A 187.25A 198.00 -48.00 5 246.00 9 369 3840 226.00 286.75B 192.50A 192.50A 203.50 -48.75 33 252.25 1 374 3850 231.50 293.50B 198.00A 198.00A 209.25 -49.25 48 258.50 156 2878 3860 229.25 300.25B 203.50A 225.75B 215.00 -50.00 35 265.00 468 3870 231.50 307.25B 209.25A 231.00B 220.75 -51.00 20 271.75 2 362 3880 251.00 314.50B 215.00A 215.00A 227.00 -51.50 5 278.50 400 3890 240.75 321.75B 221.00A 244.25B 233.00 -52.25 3 285.25 1 802 3900 250.50 329.00B 227.00A 227.00A 239.25 -53.00 41 292.25 150 3095 3910 257.00 336.50B 233.25A 261.25B 245.75 -53.50 1 299.25 1 764 3920 294.50 344.00B 239.50A 239.50A 252.25 -54.25 2 306.50 1 596 3930 ---- 351.50B 246.00A 246.00A 259.00 -54.75 780 313.75 148 1281 3940 ---- 358.00B 252.50A 252.50A 265.75 -55.25 321.00 1 297 3950 ---- 362.50B 259.25A 259.25A 272.50 -56.00 61 328.50 82 1807 3960 ---- 369.50B 266.00A 266.00A 279.50 -56.75 2 336.25 336 3970 ---- 377.50B 272.75A 272.75A 286.50 -57.50 344.00 450 3980 ---- 385.50B 280.00A 280.00A 293.75 -58.00 351.75 522 3990 ---- 393.75B 287.00A 287.00A 301.00 -58.50 359.50 238 4000 383.00 403.25B 294.25A 338.25B 308.50 -59.00 220 367.50 107 2451 4010 ---- 410.50B 301.75A 301.75A 316.00 -59.75 375.75 536 4020 ---- 418.75B 309.25A 309.25A 323.75 -60.00 383.75 123 4030 ---- 427.50B 316.75A 316.75A 331.50 -60.75 392.25 840 4040 ---- 436.00B 324.50A 324.50A 339.25 -61.25 400.50 271 4050 ---- 444.75B 332.25A 332.25A 347.25 -61.75 12 409.00 530 4060 ---- 454.25B 340.75A 340.75A 355.50 -62.00 417.50 752 4070 ---- 462.25B 348.75A 348.75A 363.50 -62.75 426.25 217 4080 ---- 471.25B 357.00A 357.00A 371.75 -63.25 435.00 157 4090 ---- 480.25B 365.25A 365.25A 380.25 -63.50 443.75 1 192 4100 ---- 490.50B 373.50A 373.50A 388.75 -63.75 120 452.50 566 1664 4110 ---- 498.25B 381.75A 381.75A 397.25 -64.25 461.50 326 4120 ---- 507.50B 390.25A 390.25A 405.75 -64.75 470.50 213 1145 4130 ---- 516.75B 399.00A 399.00A 414.50 -65.00 390 479.50 10 246 4140 ---- 526.00B 407.75A 407.75A 423.25 -65.50 488.75 1 58 4150 ---- 536.50B 416.25A 416.25A 432.25 -65.50 497.75 1774 4160 ---- 544.50B 425.25A 425.25A 441.00 -66.00 507.00 94 4170 524.00 554.00B 434.00A 536.25B 450.00 -66.25 1 516.25 76 4180 ---- 563.25B 443.00A 443.00A 459.25 -66.25 525.50 240 4190 ---- 572.75B 452.00A 452.00A 468.25 -66.75 5 535.00 243 4200 553.25 583.75B 461.00A 556.25B 477.50 -66.75 93 544.25 816 4210 ---- 591.75B 470.25A 470.25A 486.50 -67.25 553.75 435 4220 ---- 602.75B 479.25A 479.25A 496.00 -67.25 563.25 80 4230 ---- 611.00B 488.50A 488.50A 505.25 -67.50 572.75 196 4240 ---- 622.00B 497.75A 497.75A 514.50 -67.75 582.25 56 4250 ---- 630.25B 507.00A 507.00A 524.00 -67.75 591.75 511 4260 ---- 640.00B 516.50A 516.50A 533.25 -68.25 601.50 45 4270 ---- 649.50B 525.75A 525.75A 542.75 -68.25 611.00 346 4280 ---- 659.25B 535.25A 535.25A 552.25 -68.50 620.75 59 4290 ---- 669.00B 544.75A 544.75A 561.75 -68.50 630.25 136 4300 ---- 680.00B 554.25A 554.25A 571.50 -68.50 640.00 1341 4310 ---- 688.50B 563.75A 563.75A 581.00 -68.75 649.75 27 4320 ---- 698.25B 573.25A 573.25A 590.50 -69.00 659.50 546 4330 ---- 708.00B 583.00A 583.00A 600.25 -68.75 669.00 55 4340 ---- 717.75B 592.75A 592.75A 610.00 -68.75 678.75 40 4350 ---- 727.50B 602.25A 602.25A 619.50 -69.00 688.50 173 4360 ---- 737.25B 611.75A 611.75A 629.25 -69.25 698.50 1 4370 ---- 747.25B 621.75A 621.75A 639.00 -69.25 708.25 10 4380 ---- 757.00B 631.25A 631.25A 648.75 -69.25 718.00 24 4390 ---- 766.75B 641.00A 641.00A 658.50 -69.25 727.75 4400 ---- 778.50B 650.75A 650.75A 668.25 -69.25 737.50 1635 4410 ---- 786.50B 660.50A 660.50A 678.00 -69.50 747.50 2 4420 ---- 796.50B 670.25A 670.25A 687.75 -69.50 757.25 8 4430 ---- 806.25B 680.00A 680.00A 697.50 -69.50 767.00 5 4440 ---- 816.25B 689.75A 689.75A 707.25 -69.75 777.00 4450 ---- 826.00B 699.75A 699.75A 717.25 -69.50 786.75 50 4460 ---- 836.00B 709.50A 709.50A 727.00 -69.75 796.75 4470 ---- 845.75B 719.25A 719.25A 736.75 -69.75 806.50 3 4480 ---- 856.75B 729.00A 729.00A 746.75 -69.75 816.50 4490 ---- 865.50B 739.00A 739.00A 756.50 -69.75 826.25 4500 ---- 876.75B 748.75A 748.75A 766.25 -70.00 836.25 1696 4510 ---- 885.25B 758.50A 758.50A 776.25 -69.75 846.00 4520 ---- 895.25B 768.50A 768.50A 786.00 -70.00 856.00 4530 ---- 905.25B 853.75A 853.75A 796.00 -70.00 866.00 4540 ---- 915.00B 863.75A 863.75A 805.75 -70.00 875.75 4550 ---- 925.75B 873.50A 873.50A 815.75 -70.00 885.75 7 4560 ---- 935.00B 883.50A 883.50A 825.50 -70.00 895.50 4570 ---- 944.75B 893.50A 893.50A 835.50 -70.00 905.50 4580 ---- 954.75B 903.25A 903.25A 845.25 -70.25 915.50 4590 ---- 964.75B 913.25A 913.25A 855.25 -70.00 925.25 4600 ---- 974.75B 923.25A 923.25A 865.25 -70.00 935.25 393 4610 ---- 984.50B 933.00A 933.00A 875.00 -70.25 945.25 4620 ---- 994.50B 943.00A 943.00A 885.00 -70.25 955.25 4630 ---- 1005.00B 953.00A 953.00A 894.75 -70.25 965.00 3 4640 ---- 1014.25B 963.00A 963.00A 904.75 -70.25 975.00 4 4650 ---- 1024.25B 972.75A 972.75A 914.75 -70.25 985.00 82 4660 ---- 1034.25B 982.75A 982.75A 924.50 -70.25 994.75 4 4670 ---- 1045.50B 992.75A 992.75A 934.50 -70.25 1004.75 3 4675 ---- 1049.00B 997.75A 997.75A 939.50 -70.25 1009.75 1 4680 ---- 1054.00B 1002.75A 1002.75A 944.50 -70.25 1014.75 24 4690 ---- 1064.00B 1012.50A 1012.50A 954.25 -70.50 1024.75 4700 ---- 1074.00B 1022.50A 1022.50A 964.25 -70.25 1034.50 102 4710 ---- 1084.00B 1032.50A 1032.50A 974.25 -70.25 1044.50 4720 ---- 1093.75B 1042.50A 1042.50A 984.00 -70.50 1054.50 4730 ---- 1103.75B 1052.25A 1052.25A 994.00 -70.50 1064.50 4740 ---- 1113.75B 1062.25A 1062.25A 1004.00 -70.25 1074.25 4750 ---- 1125.00B 1072.25A 1072.25A 1014.00 -70.25 1084.25 250 4760 ---- 1133.50B 1082.25A 1082.25A 1023.75 -70.50 1094.25 4770 ---- 1143.50B 1092.25A 1092.25A 1033.75 -70.50 1104.25 4800 ---- 1173.25B 1122.00A 1122.00A 1063.50 -70.50 1134.00 41 4850 ---- 1224.00B 1171.75A 1171.75A 1113.25 -70.50 1183.75 120 4900 ---- 1272.75B 1221.50A 1221.50A 1163.00 -70.50 1233.50 1 4950 ---- 1324.50B 1271.25A 1271.25A 1212.75 -70.50 1283.25 5000 ---- 1374.25B 1321.00A 1321.00A 1262.50 -70.50 1333.00 5050 ---- 1422.00B 1370.75A 1370.75A 1312.25 -70.50 1382.75 207 5100 ---- 1471.75B 1420.50A 1420.50A 1362.00 -70.50 1432.50 7 5150 ---- 1523.50B 1470.25A 1470.25A 1411.75 -70.50 1482.25 5200 ---- 1572.75B 1520.00A 1520.00A 1461.50 -70.50 1532.00 5250 ---- 1622.75B 1569.75A 1569.75A 1511.25 -70.50 1581.75 5300 ---- 1672.50B 1619.75A 1619.75A 1561.00 -70.75 1631.75 5350 ---- 1722.00B 1669.50A 1669.50A 1610.75 -70.75 1681.50 5400 ---- 1771.75B 1719.25A 1719.25A 1660.75 -70.50 1731.25 5450 ---- 1821.75B 1769.00A 1769.00A 1710.50 -70.50 1781.00 5500 ---- 1871.25B 1818.75A 1818.75A 1760.25 -70.50 1830.75 5550 ---- 1921.00B 1868.50A 1868.50A 1810.00 -70.50 1880.50 5600 ---- 1971.00B 1918.25A 1918.25A 1859.75 -70.50 1930.25 5650 ---- 2021.00B 1968.00A 1968.00A 1909.50 -70.50 1980.00 5700 ---- 2070.75B 2017.75A 2017.75A 1959.25 -70.50 2029.75 5800 ---- 2170.25B 2117.50A 2117.50A 2058.75 -70.50 2129.25 5900 ---- 2269.75B 2217.00A 2217.00A 2158.50 -70.50 2229.00 6000 ---- 2367.25B 2316.50A 2316.50A 2258.00 -70.50 2328.50 4 6100 ---- 2468.75B 2416.00A 2416.00A 2357.50 -70.50 5 2428.00 1322 6200 ---- 2568.25B 2515.75A 2515.75A 2457.00 -70.50 2527.50 1075 800 ---- ---- ---- ---- CAB -.05 .05 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 26 CAB 10670 1000 .95 1.10B .90A .90A .85 -.20 200 1.05 140 2558 1100 ---- 1.50B 1.15A 1.50B 1.10 -.30 1.40 1131 1200 ---- 1.95B 1.45A 1.95B 1.45 -.35 1.80 10 944 1300 2.10 2.50B 1.80A 1.80A 1.80 -.50 182 2.30 115 576 1400 2.60 3.15B 2.25A 2.25A 2.25 -.60 510 2.85 148 178 1500 3.65 3.85B 2.80A 2.80A 2.80 -.70 20 3.50 296 915 1600 ---- 4.70B 3.45A 4.70B 3.45 -.80 452 4.25 1105 1700 ---- 5.75B 4.15A 5.75B 4.20 -1.05 5.25 11 186 1800 6.75 7.25 4.95A 4.95A 5.00 -1.25 1135 6.25 631 791 1900 8.25 8.25 6.00A 6.00A 6.00 -1.25 194 7.25 30 1423 2000 10.00 10.00 7.25A 7.25A 7.25 -1.50 695 8.75 376 2294 2100 ---- 11.50B 8.50A 11.50B 8.50 -1.75 25 10.25 438 10602 2150 ---- 12.50B 9.25A 12.50B 9.25 -2.00 1 11.25 185 2200 ---- 13.75B 10.00A 10.00A 10.00 -2.25 6 12.25 456 1660 2250 11.00 15.00B 10.75A 10.75A 11.00 -2.25 1 13.25 127 2300 ---- 16.25B 11.75A 11.75A 12.00 -2.50 92 14.50 90 1111 2350 ---- 17.50B 12.50A 12.50A 13.00 -2.50 15.50 341 716 2400 18.00 19.25B 13.75A 19.25B 14.00 -3.00 255 17.00 90 1087 2450 17.00 20.75B 14.75A 14.75A 15.25 -3.25 96 18.50 28 779 2500 19.00 22.75B 16.00A 16.00A 16.50 -3.50 135 20.00 106 1291 2550 ---- 24.75B 17.50A 17.50A 18.00 -3.75 21.75 90 332 2600 24.00 27.00B 19.00A 25.25B 19.75 -4.00 6 23.75 6 1244 2650 27.00 29.50B 20.75A 20.75A 21.50 -4.50 1 26.00 24 726 2700 24.25 32.25B 22.75A 22.75A 23.50 -4.75 113 28.25 129 892 2750 33.00 35.50B 24.75A 24.75A 25.75 -5.25 10 31.00 203 1076 2800 34.75 39.00B 27.25A 36.50B 28.25 -6.00 65 34.25 107 1310 2850 30.75 42.75B 29.75A 29.75A 31.00 -6.50 1 37.50 46 942 2900 ---- 47.25B 32.75A 32.75A 34.00 -7.50 393 41.50 1 636 2910 ---- 48.25B 33.50A 33.50A 34.75 -7.50 42.25 69 2920 ---- 49.25B 34.25A 34.25A 35.50 -7.50 43.00 1 43 2930 ---- 50.25B 34.75A 34.75A 36.25 -7.75 44.00 329 2940 ---- 51.25B 35.50A 35.50A 37.00 -8.00 45.00 7 2950 ---- 52.50B 36.25A 36.25A 37.75 -8.00 45.75 323 2960 ---- 53.50B 37.00A 37.00A 38.50 -8.25 46.75 12 2970 ---- 54.50B 37.75A 37.75A 39.25 -8.50 47.75 216 2980 ---- 55.75B 38.50A 38.50A 40.00 -8.75 48.75 5 2990 ---- 57.00B 39.25A 39.25A 40.75 -9.00 49.75 219 3000 ---- 58.25B 40.00A 40.00A 41.75 -9.00 50.75 81 872 3010 ---- 59.25B 41.00A 41.00A 42.50 -9.25 51.75 5 103 3020 ---- 60.50B 41.75A 41.75A 43.50 -9.50 53.00 10 303 3030 ---- 62.00B 42.75A 42.75A 44.25 -9.75 54.00 172 3040 ---- 63.25B 43.50A 43.50A 45.25 -10.00 55.25 157 3050 ---- 64.50B 44.50A 44.50A 46.25 -10.00 2 56.25 5 714 3060 ---- 66.00B 45.25A 45.25A 47.25 -10.25 57.50 15 223 3070 ---- 67.50B 46.25A 46.25A 48.25 -10.50 58.75 5 50 3080 ---- 68.75B 47.25A 47.25A 49.25 -10.75 60.00 2 9 3090 ---- 70.25B 48.25A 48.25A 50.25 -11.00 8 61.25 5 131 3100 ---- 72.00B 49.25A 49.25A 51.50 -11.25 25 62.75 5 1372 3110 ---- 73.50B 50.25A 50.25A 52.50 -11.50 64.00 87 3120 ---- 75.00B 51.50A 51.50A 53.75 -11.75 65.50 111 3130 ---- 76.75B 52.50A 52.50A 54.75 -12.00 66.75 21 274 3140 67.25 78.50B 53.75A 53.75A 56.00 -12.25 5 68.25 79 3150 ---- 80.25B 55.00A 55.00A 57.25 -12.50 69.75 553 3160 ---- 82.00B 56.00A 56.00A 58.50 -12.75 71.25 88 3170 78.50 83.75B 57.25A 57.25A 59.75 -13.00 1 72.75 171 3180 ---- 85.50B 58.50A 58.50A 61.25 -13.25 74.50 1 54 3190 ---- 87.25B 60.00A 60.00A 62.50 -13.50 76.00 5 279 3200 76.75 89.25B 61.25A 61.25A 64.00 -13.75 48 77.75 34 655 3210 72.75 91.25B 62.50A 62.50A 65.25 -14.25 21 79.50 21 81 3220 ---- 93.25B 64.00A 64.00A 66.75 -14.50 81.25 190 3230 68.75 95.25B 65.25A 70.25B 68.25 -14.75 28 83.00 13 3240 71.50 97.25B 66.75A 72.75B 69.75 -15.00 38 84.75 252 3250 98.00 99.50B 68.25A 74.50B 71.50 -15.25 44 86.75 5 771 3260 88.00 101.50B 69.75A 69.75A 73.00 -15.75 120 88.75 507 3270 76.50 103.75B 71.50A 77.75B 74.75 -15.75 115 90.50 110 3280 ---- 106.00B 73.00A 73.00A 76.25 -16.25 92.50 98 3290 ---- 108.50B 74.75A 74.75A 78.00 -16.75 94.75 2 43 3300 80.50 110.75B 76.25A 79.75 79.75 -17.00 17 96.75 103 2050 3310 ---- 113.25B 78.00A 78.00A 81.75 -17.25 99.00 69 3320 84.00 115.50B 79.75A 85.75B 83.50 -17.50 5 101.00 334 3330 ---- 118.00B 81.75A 81.75A 85.25 -18.00 103.25 22 3340 90.00 120.75B 83.50A 89.75B 87.25 -18.25 113 105.50 5 30 3350 115.00 123.25B 85.25A 85.25A 89.25 -18.75 20 108.00 1 754 3360 94.25 126.00B 87.25A 87.25A 91.25 -19.00 5 110.25 175 3370 ---- 128.50B 89.25A 89.25A 93.25 -19.50 112.75 21 79 3380 111.75 131.25B 91.25A 91.25A 95.25 -20.00 5 115.25 86 3390 114.50 134.25B 93.25A 93.25A 97.50 -20.25 5 117.75 10 3400 117.00 137.00B 95.50A 95.50A 99.75 -20.50 37 120.25 7 1178 3410 ---- 140.00B 97.50A 97.50A 101.75 -21.25 2 123.00 175 3420 ---- 143.00B 99.75A 99.75A 104.25 -21.50 125.75 14 3430 ---- 146.00B 102.00A 102.00A 106.50 -21.75 128.25 1 155 3440 ---- 149.00B 104.25A 104.25A 108.75 -22.50 12 131.25 30 270 3450 ---- 152.25B 106.50A 106.50A 111.25 -22.75 134.00 1 1199 3460 ---- 155.25B 109.00A 109.00A 113.75 -23.25 137.00 182 3470 136.25 158.50B 111.25A 122.25B 116.25 -23.50 14 139.75 58 3480 121.75 161.75B 113.75A 124.75B 118.75 -24.00 71 142.75 56 3490 ---- 165.25B 116.25A 116.25A 121.25 -24.75 10 146.00 30 59 3500 152.75 168.75B 118.75A 118.75A 124.00 -25.00 65 149.00 4 3943 3510 147.50 172.00B 121.50A 121.50A 126.75 -25.50 43 152.25 21 391 3520 152.00 175.75B 124.00A 175.75B 129.50 -26.00 5 155.50 172 3530 135.50 179.25B 126.75A 140.00B 132.25 -26.50 86 158.75 274 3540 ---- 182.75B 129.50A 129.50A 135.25 -26.75 162.00 117 3550 142.50 186.50B 132.25A 132.25A 138.00 -27.50 7 165.50 748 3560 ---- 190.25B 135.25A 135.25A 141.00 -28.00 169.00 21 187 3570 ---- 194.25B 138.00A 138.00A 144.00 -28.50 172.50 14 3580 ---- 198.00B 141.00A 141.00A 147.25 -28.75 176.00 513 3590 ---- 202.00B 144.00A 144.00A 150.25 -29.50 179.75 453 3600 ---- 206.00B 147.25A 147.25A 153.50 -30.00 31 183.50 33 2030 3610 161.50 210.00B 150.25A 150.25A 156.75 -30.50 30 187.25 204 3620 ---- 214.25B 153.50A 153.50A 160.25 -30.75 1 191.00 304 3630 ---- 218.50B 156.75A 156.75A 163.50 -31.50 195.00 61 3640 192.75 222.75B 160.00A 198.25B 167.00 -32.00 5 199.00 10 478 3650 200.00 227.00B 163.50A 163.50A 170.50 -32.50 199 203.00 7 1403 3660 ---- 231.25B 166.75A 166.75A 174.00 -33.00 207.00 85 285 3670 ---- 235.75B 170.25A 170.25A 177.75 -33.50 211.25 56 172 3680 ---- 240.25B 173.75A 173.75A 181.50 -33.75 215.25 110 384 3690 225.50 245.00B 177.50A 195.00B 185.25 -34.50 201 219.75 183 3700 195.00 249.50B 181.25A 181.25A 189.00 -35.00 4 224.00 1 1321 3710 195.00 254.25B 185.00A 202.00B 193.00 -35.50 20 228.50 116 3720 ---- 259.25B 188.75A 188.75A 196.75 -36.25 233.00 90 3730 ---- 264.00B 192.50A 192.50A 201.00 -36.50 237.50 78 93 3740 203.25 269.00B 196.50A 202.50A 205.00 -37.00 3 242.00 210 3750 243.75 274.00B 200.50A 245.00B 209.25 -37.50 22 246.75 26 1248 3760 243.50 279.00B 204.75A 250.75B 213.50 -38.00 5 251.50 3 506 3770 235.00 284.25B 209.00A 209.00A 217.75 -38.75 31 256.50 424 3780 ---- 289.50B 213.25A 213.25A 222.00 -39.25 261.25 457 3790 258.00 294.75B 217.50A 245.50B 226.50 -39.75 10 266.25 61 3800 ---- 300.25B 221.75A 221.75A 231.00 -40.50 271.50 1834 3810 ---- 305.75B 226.25A 226.25A 235.75 -40.75 276.50 639 3820 ---- 311.25B 231.00A 231.00A 240.50 -41.25 281.75 490 3830 ---- 317.00B 235.50A 235.50A 245.25 -41.75 287.00 132 3840 ---- 322.75B 240.00A 240.00A 250.00 -42.50 292.50 95 3850 ---- 328.50B 245.00A 245.00A 255.00 -43.00 12 298.00 1 1158 3860 ---- 334.25B 249.75A 249.75A 260.00 -43.50 303.50 147 3870 ---- 340.25B 254.75A 254.75A 265.00 -44.25 309.25 272 3880 ---- 346.25B 259.75A 259.75A 270.25 -44.50 314.75 304 3890 ---- 352.50B 264.75A 264.75A 275.50 -45.25 320.75 50 3900 ---- 358.75B 270.00A 270.00A 280.75 -45.75 26 326.50 3211 3910 ---- 365.00B 275.50A 275.50A 286.25 -46.25 332.50 151 3920 ---- 371.25B 280.75A 280.75A 291.75 -46.75 338.50 151 3930 ---- 377.75B 286.25A 286.25A 297.50 -47.25 344.75 201 3940 ---- 384.25B 291.75A 291.75A 303.00 -47.75 350.75 72 3950 ---- 391.00B 297.25A 297.25A 308.75 -48.50 357.25 887 3960 ---- 397.75B 303.00A 303.00A 314.75 -48.75 363.50 68 3970 ---- 404.50B 309.00A 309.00A 320.75 -49.25 370.00 337 3980 ---- 411.25B 314.75A 314.75A 326.75 -49.75 376.50 372 3990 ---- 418.25B 320.75A 320.75A 333.00 -50.25 383.25 268 4000 ---- 425.25B 326.75A 326.75A 339.25 -50.75 2 390.00 703 4010 ---- 432.25B 333.00A 333.00A 345.50 -51.25 396.75 33 4020 ---- 439.50B 339.25A 339.25A 352.00 -51.75 403.75 313 4030 ---- 446.75B 345.50A 345.50A 358.50 -52.25 410.75 134 4040 ---- 454.25B 352.00A 352.00A 365.00 -52.75 417.75 52 4050 ---- 461.50B 358.50A 358.50A 371.75 -53.25 425.00 327 4060 ---- 469.00B 365.00A 469.00B 378.50 -53.75 432.25 38 4070 ---- 476.75B 371.75A 476.50B 385.25 -54.25 439.50 90 4080 ---- 484.25B 378.50A 484.25B 392.00 -54.75 446.75 22 4090 ---- 492.00B 385.25A 492.00B 399.00 -55.25 454.25 38 4100 ---- 499.75B 392.25A 499.75B 406.25 -55.50 461.75 942 4110 ---- 506.25B 399.25A 506.25B 413.25 -56.25 469.50 280 4120 ---- 509.50B 406.50A 506.75B 420.50 -56.50 477.00 135 4130 ---- 517.50B 413.50A 503.25B 427.75 -57.00 484.75 75 4140 ---- 525.50B 420.75A 502.50B 435.25 -57.50 492.75 97 4150 ---- 535.00B 428.25A 428.25A 442.75 -57.75 500.50 793 4160 ---- 541.75B 435.50A 435.50A 450.25 -58.25 508.50 345 4170 ---- 550.00B 443.00A 443.00A 458.00 -58.50 516.50 18 4180 ---- 558.25B 450.75A 450.75A 465.50 -59.25 524.75 134 4190 ---- 566.75B 458.25A 458.25A 473.25 -59.50 532.75 24 4200 ---- 576.50B 466.00A 466.00A 481.25 -59.75 541.00 1113 4210 ---- 583.50B 474.00A 474.00A 489.00 -60.25 549.25 84 4220 ---- 592.00B 481.75A 481.75A 497.00 -60.75 557.75 191 4230 ---- 600.75B 508.25A 508.25A 505.25 -61.00 566.25 128 4240 ---- 609.25B 516.75A 516.75A 513.25 -61.50 574.75 65 4250 ---- 619.75B 525.50A 525.50A 521.50 -61.75 583.25 810 4260 ---- 626.75B 534.25A 534.25A 529.75 -62.00 591.75 14 4270 ---- 635.50B 543.00A 543.00A 538.00 -62.50 600.50 214 4280 ---- 644.25B 552.00A 552.00A 546.50 -62.50 609.00 157 4290 ---- 653.25B 561.00A 561.00A 554.75 -63.00 617.75 308 4300 ---- 663.50B 570.00A 570.00A 563.25 -63.50 626.75 383 4310 ---- 671.00B 579.25A 579.25A 572.00 -63.50 635.50 4320 ---- 680.00B 588.50A 588.50A 580.50 -64.00 644.50 12 4330 ---- 689.00B 598.00A 598.00A 589.25 -64.00 653.25 8 4340 ---- 698.00B 607.25A 607.25A 598.00 -64.25 662.25 4350 ---- 708.75B 616.75A 616.75A 606.75 -64.50 671.25 315 4360 ---- 716.25B 629.75A 629.75A 615.50 -65.00 680.50 58 4370 ---- 725.50B ---- ---- 624.50 -65.00 689.50 23 4380 ---- 734.75B ---- ---- 633.25 -65.25 698.50 4390 ---- 744.00B ---- ---- 642.25 -65.50 707.75 45 4400 ---- 755.25B ---- ---- 651.25 -65.75 717.00 193 4410 ---- 762.50B ---- ---- 660.25 -66.00 726.25 58 4420 ---- 771.75B ---- ---- 669.25 -66.25 735.50 75 4430 ---- 781.25B ---- ---- 678.50 -66.25 744.75 4440 ---- 790.50B ---- ---- 687.50 -66.50 754.00 19 4450 ---- 801.75B ---- ---- 696.75 -66.75 763.50 174 4460 ---- 809.50B ---- ---- 706.00 -66.75 772.75 1 4470 ---- 818.75B ---- ---- 715.25 -67.00 782.25 16 4480 ---- 828.25B ---- ---- 724.50 -67.00 791.50 16 4490 ---- 837.75B ---- ---- 733.75 -67.25 801.00 4500 ---- 849.50B ---- 849.50B 743.25 -67.25 810.50 3168 4510 ---- 856.75B ---- ---- 752.50 -67.50 820.00 10 4520 ---- 866.25B ---- ---- 762.00 -67.50 829.50 36 4530 ---- 875.75B ---- ---- 771.25 -67.75 839.00 21 4540 ---- 885.50B ---- ---- 780.75 -67.75 848.50 7 4550 ---- 897.25B ---- 897.25B 790.25 -67.75 858.00 165 4560 ---- 904.50B ---- ---- 799.75 -68.00 867.75 49 4570 ---- 914.25B ---- ---- 809.25 -68.00 877.25 28 4580 ---- 923.75B ---- ---- 818.75 -68.25 887.00 14 4590 ---- 933.50B ---- ---- 828.25 -68.25 896.50 61 4600 ---- 945.00B ---- ---- 837.75 -68.25 906.00 168 4610 ---- 952.75B ---- ---- 847.50 -68.25 915.75 2 4620 ---- 962.50B ---- ---- 857.00 -68.50 925.50 4630 ---- 972.00B ---- ---- 866.50 -68.50 935.00 4640 ---- 981.75B ---- ---- 876.25 -68.50 944.75 4650 ---- 993.75B ---- ---- 885.75 -68.75 954.50 76 4660 ---- 1001.25B ---- ---- 895.50 -68.75 964.25 4670 ---- 1011.00B ---- ---- 905.00 -68.75 973.75 4680 ---- 1020.75B ---- ---- 914.75 -68.75 983.50 17 4690 ---- 1030.50B ---- ---- 924.50 -68.75 993.25 4700 ---- 1042.00B ---- ---- 934.00 -69.00 1003.00 31 4710 ---- 1050.00B ---- ---- 943.75 -69.00 1012.75 4720 ---- 1059.75B ---- ---- 953.50 -69.00 1022.50 4730 ---- 1069.50B ---- ---- 963.25 -69.00 1032.25 4740 ---- 1079.25B ---- ---- 973.00 -69.00 1042.00 4750 ---- 1090.75B ---- ---- 982.75 -69.00 1051.75 136 4760 ---- 1098.75B ---- ---- 992.50 -69.00 1061.50 4770 ---- 1108.50B ---- ---- 1002.00 -69.25 1071.25 4780 ---- 1118.25B ---- ---- 1011.75 -69.25 1081.00 4800 ---- 1139.75B ---- ---- 1031.50 -69.25 1100.75 29 4850 ---- 1188.75B ---- ---- 1080.25 -69.50 1149.75 7 4860 ---- 1196.75B ---- ---- 1090.00 -69.50 1159.50 7 4870 ---- 1206.50B ---- ---- 1099.75 -69.50 1169.25 14 4880 ---- 1216.25B ---- ---- 1109.75 -69.50 1179.25 35 4900 ---- 1237.75B ---- ---- 1129.25 -69.50 1198.75 12 4940 ---- 1275.25B ---- ---- 1168.50 -69.75 1238.25 7 4950 ---- 1287.00B ---- ---- 1178.25 -69.75 1248.00 4960 ---- 1295.00B ---- ---- 1188.25 -69.50 1257.75 7 5000 ---- 1336.25B ---- ---- 1227.50 -69.75 1297.25 22 5050 ---- 1385.50B ---- ---- 1276.75 -69.75 1346.50 410 5100 ---- 1434.75B ---- ---- 1326.00 -70.00 1396.00 5150 ---- 1484.00B ---- ---- 1375.25 -70.00 1445.25 5200 ---- 1533.25B ---- ---- 1424.75 -69.75 1494.50 1 5250 ---- 1582.50B ---- ---- 1474.00 -70.00 1544.00 5300 ---- 1632.25B ---- ---- 1523.25 -70.25 1593.50 1 5350 ---- 1681.25B ---- ---- 1572.75 -70.00 1642.75 5400 ---- 1730.50B ---- ---- 1622.25 -70.00 1692.25 5450 ---- 1780.00B ---- ---- 1671.50 -70.25 1741.75 5500 ---- 1829.25B ---- ---- 1721.00 -70.00 1791.00 5550 ---- 1878.50B ---- ---- 1770.50 -70.00 1840.50 5600 ---- 1928.00B ---- ---- 1819.75 -70.25 1890.00 84 5700 ---- 2026.75B ---- ---- 1918.75 -70.00 1988.75 7 5800 ---- 2125.25B ---- ---- 2017.50 -70.00 2087.50 5900 ---- 2224.00B ---- ---- 2116.25 -70.25 2186.50 6000 ---- 2322.75B ---- ---- 2215.25 -70.00 2285.25 6100 ---- 2421.50B ---- ---- 2314.00 -70.00 2384.00 434 6200 ---- 2520.25B ---- ---- 2413.00 -70.00 2483.00 7100 ---- 3408.50B ---- ---- 3302.75 -69.75 3372.50 1000 800 ---- .55B ---- .55B .40 -.10 .50 3 8000 ---- 4297.00B ---- ---- 4192.50 -69.75 1 4262.25 1034 900 ---- ---- .70A .70A .60 -.15 .75 1 2 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1.45 1.70B 1.30A 1.30A 1.25 -.30 215 1.55 990 1100 ---- 2.25B 1.70A 2.25B 1.65 -.40 2.05 20 1200 ---- 2.85B 2.15A 2.80B 2.15 -.45 2.60 1300 ---- 3.60B 2.70A 3.55B 2.70 -.60 3.30 2 2 1400 ---- 4.40B 3.35A 4.40B 3.35 -.75 4.10 101 1500 ---- 5.25B 4.10A 5.25B 4.15 -.85 5.00 1 408 1600 ---- 6.50B 5.00A 6.50B 5.00 -1.00 6.00 2 1700 7.75 8.00B 6.00A 8.00B 6.00 -1.25 30 7.25 164 1800 ---- 9.50B 7.25A 7.25A 7.25 -1.50 8.75 114 349 1900 ---- 11.25B 8.75A 11.25B 8.75 -1.50 10.25 36 53 2000 ---- 13.25B 10.25A 13.25B 10.25 -1.75 12.00 1 604 2100 ---- 15.75B 12.00A 12.00A 12.00 -2.25 14.25 794 2150 ---- 17.00B 13.00A 13.00A 13.00 -2.50 15.50 63 2200 ---- 18.50B 14.00A 14.00A 14.25 -2.50 16.75 202 2250 ---- 20.00B 15.00A 15.00A 15.50 -2.50 18.00 46 2300 ---- 21.75B 16.25A 16.25A 16.75 -2.75 98 19.50 80 310 2350 ---- 23.50B 17.50A 17.50A 18.00 -3.00 21.00 382 2400 ---- 25.50B 19.00A 19.00A 19.50 -3.25 22.75 87 493 2450 ---- 27.50B 20.75A 20.75A 21.25 -3.50 40 24.75 50 2500 28.25 29.75B 22.25A 29.75B 23.00 -3.75 42 26.75 33 1083 2550 ---- 32.25B 24.25A 24.25A 24.75 -4.25 29.00 6 429 2600 ---- 35.25B 26.25A 26.25A 27.00 -4.50 44 31.50 4 1520 2650 ---- 38.25B 28.50A 28.50A 29.25 -5.00 44 34.25 695 2700 33.75 41.75B 31.00A 34.75B 31.75 -5.50 4 37.25 285 623 2750 ---- 45.50B 33.75A 33.75A 34.75 -6.00 60 40.75 283 391 2800 41.50 49.75B 36.75A 36.75A 37.75 -6.75 4 44.50 154 1719 2850 ---- 54.50B 40.00A 40.00A 41.25 -7.25 48.50 271 2900 52.50 60.00B 43.75A 49.50B 45.25 -8.00 8 53.25 1 1970 2950 57.50 65.75B 48.00A 48.00A 49.50 -9.00 5 58.50 109 3000 ---- 72.50B 52.75A 52.75A 54.50 -9.75 30 64.25 663 974 3050 69.75 79.75B 57.75A 57.75A 60.00 -10.75 29 70.75 3 103 3100 85.50 88.00B 63.75A 69.75B 66.00 -12.00 97 78.00 4 47 3150 ---- 97.00B 70.25A 70.25A 72.75 -13.50 86.25 1 372 3200 102.00 107.00B 77.50A 77.50A 80.50 -14.50 18 95.00 2 1313 3240 ---- 115.75B 83.75A 83.75A 87.00 -16.00 2 103.00 2 28 3250 ---- 118.00B 85.50A 85.50A 88.75 -16.25 3 105.00 1 178 3260 ---- 120.25B 87.25A 87.25A 90.75 -16.50 1 107.25 843 3270 94.50 122.75B 89.00A 97.50B 92.50 -16.75 106 109.25 317 3280 ---- 125.00B 90.75A 90.75A 94.25 -17.25 111.50 81 3290 ---- 127.50B 92.50A 92.50A 96.25 -17.50 1 113.75 6 95 3300 123.00 130.00B 94.50A 129.50B 98.25 -17.75 11 116.00 299 619 3310 ---- 132.50B 96.25A 96.25A 100.25 -18.00 118.25 3 411 3320 ---- 135.25B 98.25A 98.25A 102.25 -18.50 24 120.75 196 3330 108.75 137.75B 100.25A 109.75B 104.25 -18.75 76 123.00 57 3340 ---- 140.50B 102.25A 102.25A 106.25 -19.25 125.50 419 3350 ---- 143.25B 104.50A 104.50A 108.50 -19.50 25 128.00 830 3360 ---- 146.00B 106.50A 106.50A 110.75 -19.75 1 130.50 121 3370 ---- 149.00B 108.75A 108.75A 113.00 -20.25 133.25 37 3380 ---- 151.75B 111.00A 111.00A 115.25 -20.50 135.75 304 957 3390 ---- 154.75B 113.00A 113.00A 117.50 -21.00 40 138.50 8 3400 138.50 157.75B 115.50A 115.50A 119.75 -21.50 13 141.25 260 831 3410 ---- 160.75B 117.75A 117.75A 122.25 -21.75 144.00 4 3420 ---- 163.75B 120.00A 120.00A 124.75 -22.00 146.75 43 3430 ---- 167.00B 122.50A 122.50A 127.25 -22.50 149.75 34 3440 ---- 170.25B 125.00A 125.00A 129.75 -23.00 152.75 3450 ---- 173.50B 127.50A 127.50A 132.25 -23.25 155.50 811 3460 ---- 176.75B 130.00A 130.00A 135.00 -23.75 158.75 157 3470 ---- 180.00B 132.50A 132.50A 137.50 -24.25 161.75 10 3480 ---- 183.50B 135.00A 135.00A 140.25 -24.50 32 164.75 32 1112 3490 ---- 187.00B 137.75A 137.75A 143.00 -25.00 168.00 197 3500 ---- 190.50B 140.50A 140.50A 146.00 -25.25 22 171.25 366 935 3510 ---- 194.00B 143.25A 143.25A 148.75 -25.75 174.50 161 3520 ---- 197.50B 146.00A 146.00A 151.75 -26.25 178.00 1 28 3530 ---- 201.25B 149.00A 149.00A 154.75 -26.50 181.25 474 3540 ---- 205.00B 151.75A 151.75A 157.75 -27.00 1 184.75 4 62 3550 ---- 208.75B 154.75A 154.75A 160.75 -27.50 4 188.25 505 3560 ---- 212.50B 157.75A 157.75A 163.75 -28.00 12 191.75 4 336 3570 ---- 216.50B 160.75A 160.75A 167.00 -28.25 195.25 88 93 3580 ---- 220.50B 164.00A 164.00A 170.25 -28.75 1 199.00 8 3590 ---- 224.50B 167.00A 167.00A 173.50 -29.25 202.75 4 3600 212.50 228.50B 170.25A 184.00B 176.75 -29.75 7 206.50 853 3610 220.50 232.50B 173.50A 173.50A 180.25 -30.00 3 210.25 12 3620 ---- 236.75B 176.75A 176.75A 183.50 -30.75 214.25 594 3630 ---- 241.00B 180.25A 180.25A 187.00 -31.00 218.00 4 8 3640 228.50 245.25B 183.50A 245.25B 190.50 -31.50 6 222.00 211 3650 232.75 249.50B 187.00A 187.00A 194.25 -31.75 3 226.00 156 669 3660 ---- 254.00B 190.50A 190.50A 197.75 -32.50 230.25 7 3670 ---- 258.50B 194.25A 194.25A 201.50 -32.75 234.25 66 3680 ---- 263.00B 197.75A 197.75A 205.25 -33.25 238.50 210 149 3690 ---- 267.50B 201.50A 201.50A 209.00 -34.00 243.00 97 3700 240.25 272.25B 205.25A 251.00B 213.00 -34.25 64 247.25 55 141 3710 243.25 276.75B 209.00A 254.50B 217.00 -34.75 6 251.75 3 24 3720 217.50 281.50B 213.00A 213.00A 221.00 -35.00 20 256.00 54 3730 ---- 286.50B 217.00A 217.00A 225.00 -35.75 260.75 35 3740 ---- 291.25B 221.00A 221.00A 229.25 -36.00 265.25 375 3750 ---- 296.25B 225.00A 225.00A 233.25 -36.75 8 270.00 46 639 3760 ---- 301.25B 229.00A 229.00A 237.50 -37.25 8 274.75 16 70 3770 251.50 306.50B 233.25A 233.25A 242.00 -37.50 3 279.50 32 57 3780 ---- 311.50B 237.50A 237.50A 246.25 -38.00 284.25 9 3790 ---- 316.75B 241.75A 241.75A 250.75 -38.50 289.25 4 3800 265.25 322.00B 246.25A 246.25A 255.25 -39.00 6 294.25 3 259 3810 ---- 327.50B 250.75A 250.75A 260.00 -39.25 299.25 234 3820 ---- 332.75B 255.25A 255.25A 264.50 -40.00 304.50 2 3830 ---- 338.25B 259.75A 259.75A 269.25 -40.50 309.75 17 3840 ---- 344.00B 264.25A 264.25A 274.00 -41.00 315.00 114 3850 ---- 349.50B 269.00A 269.00A 279.00 -41.25 320.25 104 3860 ---- 355.25B 273.75A 273.75A 284.00 -41.75 325.75 162 3870 ---- 361.00B 278.75A 278.75A 289.00 -42.25 4 331.25 6 3880 ---- 367.00B 283.75A 283.75A 294.00 -42.75 336.75 2 3 3890 ---- 372.75B 288.75A 288.75A 299.25 -43.25 342.50 11 3900 340.00 378.75B 293.75A 352.75B 304.50 -43.50 2 348.00 140 3910 ---- 385.00B 299.00A 299.00A 309.75 -44.25 354.00 5 3920 ---- 391.00B 304.25A 304.25A 315.00 -44.75 359.75 195 3930 ---- 397.25B 309.50A 309.50A 320.50 -45.25 19 365.75 8 3940 ---- 403.50B 315.00A 315.00A 326.00 -45.75 371.75 1 1 3950 ---- 410.00B 320.50A 320.50A 331.75 -46.00 377.75 1 138 3960 ---- 416.50B 326.00A 326.00A 337.25 -46.75 16 384.00 68 3970 ---- 423.00B 331.50A 331.50A 343.00 -47.00 4 390.00 166 3980 ---- 429.50B 337.25A 337.25A 349.00 -47.50 3 396.50 91 3990 ---- 436.25B 343.00A 343.00A 354.75 -48.00 402.75 33 4000 ---- 443.00B 349.00A 349.00A 360.75 -48.50 409.25 260 4010 ---- 449.75B 354.75A 354.75A 367.00 -48.75 415.75 207 4020 ---- 456.50B 360.75A 360.75A 373.00 -49.25 422.25 27 4030 ---- 463.50B 366.75A 366.75A 379.25 -49.75 429.00 70 4040 ---- 470.50B 373.00A 373.00A 385.50 -50.25 435.75 71 4050 ---- 477.50B 379.25A 379.25A 391.75 -50.75 442.50 164 4060 ---- 484.75B 385.50A 385.50A 398.25 -51.25 449.50 2 28 4070 ---- 492.00B 392.00A 392.00A 404.75 -51.75 456.50 9 4080 ---- 499.25B 398.50A 398.50A 411.50 -52.00 463.50 150 4090 ---- 506.75B 405.00A 405.00A 418.00 -52.75 470.75 74 4100 ---- 514.00B 411.50A 411.50A 424.75 -53.00 477.75 2 772 4110 ---- 521.50B 418.25A 521.50B 431.50 -53.50 485.00 4120 ---- 529.25B 425.00A 529.00B 438.50 -54.00 492.50 16 4130 ---- 536.75B 431.75A 536.75B 445.50 -54.25 499.75 20 4140 ---- 544.50B 438.75A 544.50B 452.50 -54.75 507.25 4150 ---- 552.25B 445.75A 552.25B 459.50 -55.25 514.75 279 4160 ---- 560.00B 452.75A 560.00B 466.75 -55.75 522.50 4170 ---- 566.50B 459.75A 566.50B 474.00 -56.25 530.25 4180 ---- 570.00B 467.00A 567.25B 481.25 -56.75 538.00 12 4190 ---- 578.00B 474.25A 563.75B 488.75 -57.00 545.75 15 4200 ---- 587.50B 481.75A 563.25B 496.25 -57.25 553.50 195 4210 ---- 594.25B 489.00A 593.75B 503.75 -57.75 561.50 18 4220 ---- 602.50B 496.50A 496.50A 511.25 -58.25 569.50 10 4230 ---- 610.75B 504.00A 504.00A 519.00 -58.50 577.50 4240 ---- 619.00B 511.75A 511.75A 526.75 -58.75 585.50 1 4250 ---- 629.00B 519.50A 629.00B 534.50 -59.25 593.75 169 4260 ---- 635.75B 527.00A 527.00A 542.50 -59.50 602.00 4270 ---- 644.25B 535.00A 535.00A 550.25 -60.00 610.25 4280 ---- 652.75B 542.75A 542.75A 558.25 -60.25 618.50 30 4290 ---- 661.25B 571.25A 571.25A 566.25 -60.75 627.00 76 4300 ---- 671.00B 580.00A 580.00A 574.50 -61.00 635.50 332 4310 ---- 678.50B 588.50A 588.50A 582.50 -61.50 644.00 4320 ---- 687.25B 597.25A 597.25A 590.75 -61.75 652.50 80 4330 ---- 695.75B 606.25A 606.25A 599.00 -62.00 661.00 4340 ---- 704.75B 615.25A 615.25A 607.50 -62.25 669.75 4350 ---- 715.00B 624.25A 624.25A 615.75 -62.50 678.25 205 4360 ---- 722.25B 633.25A 633.25A 624.25 -62.75 687.00 4370 ---- 731.25B 642.50A 642.50A 632.75 -63.00 695.75 4375 ---- 735.50B 647.25A 647.25A 637.00 -63.25 700.25 58 4380 ---- 740.00B 651.75A 651.75A 641.25 -63.25 704.50 15 4390 ---- 749.00B 661.25A 661.25A 649.75 -63.75 713.50 4400 ---- 759.75B 670.75A 759.75B 658.50 -63.75 722.25 272 4410 ---- 767.00B 680.25A 680.25A 667.00 -64.25 731.25 19 4420 ---- 776.00B 689.75A 689.75A 675.75 -64.50 740.25 4430 ---- 785.25B 699.50A 699.50A 684.50 -64.75 749.25 4440 ---- 794.25B 712.75A 712.75A 693.50 -64.75 758.25 4450 ---- 804.75B ---- ---- 702.25 -65.00 767.25 47 4460 ---- 812.75B ---- ---- 711.25 -65.25 776.50 4470 ---- 821.75B ---- ---- 720.00 -65.50 785.50 10 4475 ---- 826.50B ---- ---- 724.50 -65.50 790.00 20 4480 ---- 831.00B ---- ---- 729.00 -65.75 794.75 4490 ---- 840.25B ---- ---- 738.00 -65.75 803.75 4500 ---- 851.00B ---- ---- 747.00 -66.00 813.00 512 4510 ---- 859.00B ---- ---- 756.25 -66.00 822.25 4520 ---- 868.25B ---- ---- 765.25 -66.25 831.50 4530 ---- 877.50B ---- ---- 774.50 -66.25 840.75 4540 ---- 887.00B ---- ---- 783.50 -66.75 850.25 4550 ---- 897.75B ---- ---- 792.75 -66.75 859.50 33 4560 ---- 905.75B ---- ---- 802.00 -67.00 869.00 18 4570 ---- 915.25B ---- ---- 811.25 -67.00 878.25 19 4580 ---- 924.75B ---- ---- 820.50 -67.25 887.75 44 4590 ---- 934.00B ---- ---- 829.75 -67.25 897.00 45 4600 ---- 945.00B ---- ---- 839.25 -67.25 906.50 53 4610 ---- 953.00B ---- ---- 848.50 -67.50 916.00 4620 ---- 962.50B ---- ---- 858.00 -67.50 925.50 4630 ---- 972.00B ---- ---- 867.25 -67.75 935.00 4640 ---- 981.75B ---- ---- 876.75 -67.75 944.50 4650 ---- 993.00B ---- ---- 886.25 -67.75 954.00 37 4660 ---- 1000.75B ---- ---- 895.75 -67.75 963.50 4670 ---- 1010.25B ---- ---- 905.25 -68.00 973.25 12 4680 ---- 1020.00B ---- ---- 914.75 -68.00 982.75 20 4690 ---- 1029.50B ---- ---- 924.25 -68.00 992.25 4700 ---- 1041.00B ---- 1041.00B 933.75 -68.25 1002.00 63 4710 ---- 1048.75B ---- ---- 943.25 -68.25 1011.50 24 4720 ---- 1058.50B ---- ---- 952.75 -68.50 1021.25 4730 ---- 1068.00B ---- ---- 962.50 -68.25 1030.75 35 4740 ---- 1077.75B ---- ---- 972.00 -68.50 1040.50 4750 ---- 1089.00B ---- ---- 981.75 -68.25 1050.00 4760 ---- 1097.00B ---- ---- 991.25 -68.50 1059.75 4770 ---- 1106.75B ---- ---- 1000.75 -68.75 1069.50 4780 ---- 1116.50B ---- ---- 1010.50 -68.75 1079.25 4800 ---- 1137.50B ---- ---- 1029.75 -68.75 1098.50 2 4850 ---- 1186.00B ---- 1186.00B 1078.25 -68.75 1147.00 4900 ---- 1234.50B ---- ---- 1126.75 -69.00 1195.75 4950 ---- 1283.75B ---- 1283.75B 1175.50 -69.25 1244.75 21 5000 ---- 1332.25B ---- ---- 1224.25 -69.25 1293.50 5050 ---- 1381.50B ---- ---- 1273.00 -69.50 1342.50 5100 ---- 1430.25B ---- 1430.25B 1322.00 -69.50 1391.50 7 5150 ---- 1479.25B ---- ---- 1371.25 -69.50 1440.75 5200 ---- 1528.25B ---- ---- 1420.25 -69.50 1489.75 5250 ---- 1577.75B ---- 1577.75B 1469.50 -69.50 1539.00 5300 ---- 1626.50B ---- ---- 1518.50 -69.75 1588.25 5350 ---- 1676.00B ---- 1676.00B 1567.75 -69.75 1637.50 5400 ---- 1725.25B ---- 1725.25B 1617.00 -69.75 1686.75 5450 ---- 1774.00B ---- ---- 1666.25 -69.75 1736.00 5500 ---- 1823.50B ---- ---- 1715.50 -69.75 1785.25 5550 ---- 1872.50B ---- 1872.50B 1764.75 -69.75 1834.50 5600 ---- 1921.50B ---- ---- 1814.00 -69.75 1883.75 5700 ---- 2019.75B ---- ---- 1912.50 -69.75 1982.25 5800 ---- 2118.50B ---- ---- 2011.00 -69.75 2080.75 5900 ---- 2216.50B ---- ---- 2109.50 -69.75 2179.25 6000 ---- 2315.00B ---- ---- 2208.00 -69.75 2277.75 6100 ---- 2413.00B ---- ---- 2306.50 -69.75 2376.25 6 800 ---- .85B ---- .85B .65 -.10 .75 2 2 900 ---- 1.25B 1.00A 1.25B .95 -.15 1.10 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.85B 2.40A 2.85B 2.35 -.40 2.75 20 1100 ---- 3.80B 3.15A 3.75B 3.05 -.50 3.55 50 1200 ---- 4.80B 3.90A 4.80B 3.85 -.60 4.45 112 1300 6.00 6.00 4.80A 4.80A 4.80 -.70 2 5.50 40 102 1400 5.75 7.25B 5.75 5.75 5.75 -1.00 20 6.75 20 1500 9.00 9.00 7.25 7.25 7.25 -1.00 2 8.25 12 1600 ---- 10.75B 8.75A 8.75A 8.50 -1.50 10.00 1700 ---- 12.75B 10.25A 12.75B 10.25 -1.50 11.75 187 1800 14.00 15.25B 12.25A 14.25B 12.25 -1.75 640 14.00 1 27 1900 ---- 17.75B 14.25A 17.75B 14.50 -1.75 16.25 332 2000 21.00 21.00 16.75A 19.25B 17.00 -2.00 2 19.00 286 2100 20.25 24.25B 19.50A 19.50A 19.75 -2.50 2 22.25 271 2150 ---- 26.25B 21.00A 21.00A 21.25 -2.75 24.00 110 2200 ---- 28.00B 22.50A 22.50A 22.75 -3.00 25.75 267 2250 ---- 30.25B 24.25A 24.25A 24.50 -3.25 27.75 210 2300 ---- 32.50B 26.00A 26.00A 26.50 -3.50 30.00 214 2350 ---- 35.00B 28.25A 28.25A 28.50 -3.75 32.25 196 2400 33.75 37.50B 30.25A 33.25B 30.75 -4.00 2 34.75 4 2450 ---- 40.50B 32.50A 32.50A 33.00 -4.25 37.25 2500 ---- 43.75B 35.00A 35.00A 35.50 -4.75 4 40.25 726 2550 ---- 47.25B 37.75A 37.75A 38.50 -4.75 43.25 5 2600 ---- 51.00B 40.50A 40.50A 41.50 -5.25 46.75 239 2650 ---- 55.00B 43.75A 43.75A 44.75 -5.75 50.50 165 2700 48.25 59.50B 47.00A 48.00A 48.25 -6.25 2 54.50 4 18 2750 ---- 64.50B 50.75A 50.75A 52.25 -6.50 58.75 35 2800 ---- 69.75B 55.00A 55.00A 56.25 -7.50 63.75 53 2850 ---- 75.75B 59.50A 59.50A 61.00 -8.00 69.00 81 2900 ---- 82.25B 64.50A 64.50A 66.00 -9.00 75.00 367 2950 ---- 89.50B 69.75A 69.75A 71.50 -10.00 81.50 262 3000 88.00 97.50B 75.75A 75.75A 77.75 -10.75 6 88.50 4 361 3050 ---- 106.25B 82.25A 82.25A 84.50 -12.00 96.50 75 3100 ---- 115.50B 89.50A 89.50A 91.75 -13.25 105.00 143 3150 ---- 125.75B 97.25A 97.25A 99.75 -14.50 114.25 20 129 3200 ---- 136.75B 106.00A 106.00A 108.50 -16.00 124.50 20 252 3250 ---- 148.75B 115.25A 115.25A 118.00 -17.50 135.50 41 3300 ---- 161.75B 125.50A 125.50A 128.50 -19.00 3 147.50 1 341 3350 ---- 175.50B 136.50A 136.50A 139.75 -20.75 160.50 97 3400 ---- 190.50B 148.50A 148.50A 151.75 -22.50 174.25 1 337 3450 ---- 206.50B 161.25A 161.25A 165.00 -24.00 189.00 142 3500 ---- 223.50B 175.00A 175.00A 179.25 -25.75 205.00 539 3550 ---- 241.75B 189.75A 189.75A 194.50 -27.25 221.75 136 3600 215.75 261.00B 205.75A 205.75A 211.00 -28.75 4 239.75 198 3650 ---- 281.50B 222.50A 222.50A 228.50 -30.50 1 259.00 91 3700 ---- 303.25B 240.50A 240.50A 247.25 -32.00 279.25 539 3750 ---- 326.25B 259.75A 259.75A 267.25 -33.50 300.75 101 294 3800 ---- 350.50B 280.25A 280.25A 288.25 -35.50 323.75 103 3850 ---- 376.00B 302.00A 302.00A 310.75 -37.25 1 348.00 43 3900 ---- 402.75B 325.00A 325.00A 334.75 -39.00 373.75 233 3950 ---- 431.00B 349.50A 349.50A 360.00 -41.00 1 401.00 655 4000 ---- 460.75B 375.50A 375.50A 386.50 -43.25 429.75 326 4010 ---- 467.00B 380.75A 380.75A 392.00 -43.75 435.75 62 4020 ---- 473.25B 386.25A 386.25A 397.75 -44.00 441.75 1 4050 ---- 492.25B 403.00A 403.00A 414.75 -45.25 460.00 151 4100 ---- 525.00B 432.00A 432.00A 444.50 -47.25 491.75 167 4150 ---- 559.25B 462.50A 462.50A 475.75 -49.25 525.00 22 4200 ---- 595.25B 494.75A 494.75A 508.50 -51.25 559.75 262 4250 ---- 632.50B 528.50A 528.50A 542.75 -53.25 596.00 71 4300 ---- 671.00B 563.75A 563.75A 578.50 -55.25 633.75 221 4350 ---- 706.50B 600.75A 600.75A 615.75 -57.00 672.75 452 4400 ---- 747.50B 638.75A 638.75A 654.50 -58.50 713.00 145 4450 ---- 789.75B 706.00A 706.00A 694.25 -60.00 754.25 40 4500 ---- 832.75B 751.25A 751.25A 735.50 -61.25 796.75 300 4550 ---- 876.75B 798.50A 798.50A 777.75 -62.50 840.25 57 4600 ---- 921.50B 851.00A 851.00A 821.00 -63.75 884.75 65 4650 ---- 967.00B 917.25A 917.25A 865.25 -64.50 929.75 31 4700 ---- 1012.75B 963.25A 963.25A 910.25 -65.25 975.50 90 4750 ---- 1059.25B 1009.00A 1009.00A 956.00 -65.75 1021.75 3 4800 ---- 1106.25B 1055.50A 1055.50A 1002.25 -66.25 1068.50 115 4850 ---- 1155.75B 1101.50A 1101.50A 1048.75 -66.75 1115.50 4900 ---- 1200.75B 1150.25A 1150.25A 1096.00 -67.00 1163.00 21 4950 ---- 1251.00B 1196.25A 1196.25A 1143.25 -67.50 1210.75 5000 ---- 1296.25B 1245.00A 1245.00A 1191.00 -67.50 1258.50 7 5050 ---- 1346.00B 1292.00A 1292.00A 1238.75 -68.00 1306.75 5100 ---- 1395.00B 1340.00A 1340.00A 1287.00 -68.00 1355.00 5150 ---- 1443.00B 1388.25A 1388.25A 1335.00 -68.25 1403.25 5200 ---- 1491.00B 1436.75A 1436.75A 1383.50 -68.25 1451.75 5250 ---- 1539.75B 1485.00A 1485.00A 1432.00 -68.25 1500.25 5300 ---- 1587.75B 1533.75A 1533.75A 1480.50 -68.25 1548.75 5350 ---- 1637.25B 1582.25A 1582.25A 1529.00 -68.50 1597.50 5400 ---- 1685.75B 1630.75A 1630.75A 1577.75 -68.50 1646.25 5500 ---- 1780.75B 1730.25A 1730.25A 1675.00 -68.75 1743.75 14 5600 ---- 1880.00B 1825.75A 1825.75A 1772.50 -68.75 1841.25 5700 ---- 1977.50B 1923.25A 1923.25A 1870.25 -68.75 1939.00 5800 ---- 2075.00B 2020.75A 2020.75A 1967.75 -68.75 2036.50 5900 2165.25 2172.25B 2118.25A 2172.25B 2065.50 -68.75 8 2134.25 6000 ---- 2268.00B 2217.75A 2217.75A 2163.25 -68.75 2232.00 14 6100 2342.50 2367.50B 2313.50A 2367.50B 2261.00 -68.75 8 2329.75 800 ---- 1.60B ---- 1.60B 1.20 -.20 1.40 900 ---- 2.20B 1.85A 2.15B 1.75 -.25 2.00 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 3.45 3.50B 2.95A 2.95A 2.95 -.40 4 3.35 20 1100 ---- 4.55B 3.85A 4.50B 3.80 -.50 4.30 1 1200 ---- 5.75B 4.70A 5.75B 4.70 -.80 5.50 1300 ---- 7.00B 5.75A 7.00B 5.75 -.75 6.50 1400 ---- 8.50B 7.25A 8.50B 7.00 -1.00 8.00 18 1500 ---- 10.50B 8.50A 10.50B 8.50 -1.25 9.75 1600 ---- 12.50B 10.25A 12.50B 10.25 -1.25 11.50 1700 ---- 15.00B 12.25A 15.00B 12.00 -1.75 13.75 1800 ---- 17.75B 14.25A 17.75B 14.25 -2.00 16.25 20 1900 ---- 20.75B 16.75A 20.75B 17.00 -2.00 19.00 134 2000 24.25 24.25 19.50A 19.50A 19.75 -2.50 50 22.25 168 2100 ---- 28.00B 22.75A 28.00B 23.00 -2.75 25.75 22 2150 29.75 30.25B 24.50A 24.50A 24.75 -3.00 190 27.75 2200 27.25 32.50B 26.50 26.50 26.50 -3.25 2 29.75 4 29 2250 29.50 35.00B 28.50A 28.50A 28.75 -3.25 1 32.00 10 2300 36.00 37.75 30.50A 30.50A 30.75 -3.75 5 34.50 1 116 2350 ---- 40.00B 32.75A 32.75A 33.25 -4.00 37.25 30 2400 ---- 43.25B 35.25A 35.25A 35.75 -4.25 40.00 20 2450 ---- 46.50B 37.75A 37.75A 38.50 -4.50 43.00 1 2500 ---- 50.00B 40.75A 40.75A 41.50 -4.75 46.25 29 2550 ---- 54.00B 43.75A 43.75A 44.75 -5.25 50.00 10 2600 ---- 58.25B 47.00A 47.00A 48.00 -5.75 53.75 549 2650 ---- 62.75B 50.75A 50.75A 51.75 -6.25 58.00 2700 ---- 67.75B 54.50A 54.50A 55.75 -6.75 62.50 35 2750 ---- 73.25B 58.75A 58.75A 60.25 -7.25 67.50 2800 ---- 79.50B 63.50A 63.50A 65.00 -8.00 73.00 2850 ---- 86.00B 68.50A 68.50A 70.25 -8.75 79.00 8 2900 ---- 93.25B 74.25A 74.25A 76.00 -9.50 85.50 125 2950 ---- 101.00B 80.25A 80.25A 82.00 -10.50 92.50 150 3000 ---- 109.50B 86.75A 86.75A 88.75 -11.75 100.50 94 3050 ---- 118.75B 93.75A 93.75A 96.00 -12.75 108.75 120 3100 ---- 128.75B 101.75A 101.75A 104.00 -14.00 118.00 118 3150 ---- 139.50B 110.00A 110.00A 112.75 -15.25 128.00 3200 ---- 151.00B 119.25A 119.25A 122.00 -16.75 138.75 60 3250 ---- 163.50B 129.25A 129.25A 132.00 -18.25 150.25 3300 ---- 176.75B 140.00A 140.00A 143.00 -19.75 162.75 3350 184.00 191.25B 151.50A 182.00B 154.75 -21.25 2 176.00 295 3400 205.50 206.50B 164.00A 199.50B 167.25 -22.75 2 190.00 21 3450 ---- 222.75B 177.25A 177.25A 181.00 -24.25 205.25 61 3500 ---- 240.00B 191.50A 191.50A 195.50 -25.75 221.25 9 250 3550 ---- 258.25B 206.50A 206.50A 211.00 -27.50 238.50 1 3600 ---- 277.75B 222.50A 222.50A 227.50 -29.00 256.50 274 3650 ---- 298.00B 239.75A 239.75A 245.25 -30.50 275.75 54 54 3700 ---- 319.75B 258.00A 258.00A 264.25 -32.00 296.25 109 136 3750 ---- 342.50B 277.25A 277.25A 284.25 -33.50 317.75 55 100 3800 ---- 366.25B 297.75A 297.75A 305.25 -35.00 340.25 55 189 3850 ---- 391.50B 319.25A 319.25A 327.75 -36.50 364.25 70 3900 398.75 417.75B 342.00A 342.00A 351.25 -38.25 2 389.50 430 3950 ---- 445.50B 366.00A 366.00A 376.25 -40.00 416.25 26 4000 ---- 474.50B 391.50A 391.50A 402.50 -41.75 444.25 469 4050 ---- 505.00B 418.25A 418.25A 430.25 -43.50 473.75 25 4100 ---- 537.00B 446.50A 446.50A 459.50 -45.00 504.50 192 4150 ---- 570.50B 476.50A 476.50A 490.00 -47.00 537.00 53 4200 ---- 605.25B 507.75A 507.75A 522.00 -48.75 570.75 48 4250 ---- 641.50B 540.75A 540.75A 555.25 -50.75 606.00 48 4295 ---- 675.25B 571.50A 571.50A 586.75 -52.25 639.00 27 4300 ---- 679.25B 575.00A 575.00A 590.25 -52.50 642.75 26 4350 ---- 718.00B 610.75A 610.75A 626.50 -54.25 680.75 57 4400 ---- 753.25B 648.00A 648.00A 664.00 -56.00 720.00 14 4450 ---- 794.25B 686.25A 686.25A 702.75 -57.75 760.50 38 4500 ---- 836.50B 756.75A 756.75A 742.75 -59.25 802.00 405 4550 ---- 879.50B 802.25A 802.25A 784.00 -60.50 844.50 21 4600 ---- 923.50B 850.00A 850.00A 826.00 -62.00 888.00 28 4650 ---- 968.00B 899.25A 899.25A 869.25 -62.75 932.00 22 4700 ---- 1013.25B 964.50A 964.50A 913.25 -63.75 977.00 54 4750 ---- 1059.00B 1009.50A 1009.50A 957.75 -64.75 1022.50 14 4800 ---- 1105.00B 1056.00A 1056.00A 1003.25 -65.25 1068.50 7 4850 ---- 1153.50B 1101.00A 1101.00A 1049.25 -65.75 1115.00 4900 ---- 1198.50B 1148.75A 1148.75A 1095.50 -66.25 1161.75 10 4950 ---- 1248.25B 1194.50A 1194.50A 1142.25 -66.50 1208.75 5000 ---- 1295.50B 1241.75A 1241.75A 1189.50 -66.75 1256.25 5050 ---- 1343.25B 1289.25A 1289.25A 1236.75 -67.00 1303.75 5100 ---- 1391.00B 1337.00A 1337.00A 1284.25 -67.50 1351.75 5150 ---- 1438.75B 1384.75A 1384.75A 1332.00 -67.50 1399.50 5200 ---- 1486.75B 1432.75A 1432.75A 1380.00 -67.75 1447.75 5250 1530.25 1534.00B 1481.00A 1534.00B 1428.00 -68.00 8 1496.00 5300 ---- 1582.50B 1529.25A 1529.25A 1476.25 -68.00 1544.25 5400 ---- 1680.00B 1624.00A 1624.00A 1573.00 -68.00 1641.00 5500 1780.75 1780.75 1722.25A 1722.25A 1669.75 -68.25 16 1738.00 5600 ---- 1871.25B 1821.00A 1821.00A 1767.00 -68.00 1835.00 16 5700 1949.00 1970.25B 1916.75A 1970.25B 1864.00 -68.25 16 1932.25 5800 2042.75 2072.00 2013.50A 2013.50A 1961.25 -68.25 40 2029.50 800 ---- 2.00B ---- 2.00B 1.55 -.20 1.75 900 ---- 2.70B 2.30A 2.65B 2.20 -.30 2.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 4.15 4.70B 4.10A 4.15 4.10 -.35 750 4.45 30 1100 ---- 6.00B 5.25A 6.00B 5.25 -.25 5.50 448 448 1200 ---- 7.50B 6.50A 7.50B 6.50 -.50 7.00 71 1300 ---- 9.25B 7.75A 9.25B 7.75 -1.00 8.75 6 1400 ---- 11.25B 9.50A 9.50A 9.25 -1.50 1 10.75 1500 ---- 13.50B 11.50A 13.50B 11.25 -1.50 12.75 8 1600 ---- 16.25B 13.50A 13.50A 13.50 -1.75 15.25 20 1700 ---- 19.25B 16.00A 19.00B 16.00 -1.75 17.75 70 1800 ---- 22.50B 18.50A 22.50B 19.00 -1.75 20.75 1 9 1900 ---- 26.25B 21.75A 26.25B 22.00 -2.25 24.25 27 2000 ---- 30.25B 25.25A 30.25B 25.50 -2.50 28.00 12 2100 ---- 35.00B 29.25A 35.00B 29.50 -3.00 32.50 56 2150 ---- 37.75B 31.50A 31.50A 31.75 -3.25 35.00 180 2200 ---- 40.25B 33.75A 40.00B 34.25 -3.25 37.50 25 2250 ---- 43.25B 36.25A 42.75B 36.75 -3.50 40.25 10 2300 ---- 46.25B 38.75A 38.75A 39.50 -3.75 43.25 40 2350 ---- 49.75B 41.50A 49.75B 42.25 -4.00 46.25 2400 ---- 53.50B 44.75A 44.75A 45.50 -4.25 49.75 15 2450 ---- 57.50B 48.00A 48.00A 48.75 -4.75 53.50 2500 ---- 61.50B 51.50A 51.50A 52.50 -5.00 2 57.50 1 2550 ---- 66.50B 55.25A 55.25A 56.25 -5.50 61.75 2600 ---- 71.50B 59.25A 59.25A 60.50 -5.75 66.25 116 2650 ---- 77.00B 63.50A 63.50A 65.00 -6.25 71.25 2700 ---- 82.75B 68.25A 68.25A 69.75 -6.75 76.50 1 2750 ---- 89.00B 73.50A 73.50A 75.25 -7.25 82.50 2800 ---- 96.00B 79.00A 79.00A 80.75 -8.00 88.75 99 2850 ---- 103.50B 85.00A 85.00A 87.00 -8.50 95.50 2900 ---- 111.50B 91.25A 91.25A 93.50 -9.25 102.75 3 2950 ---- 120.25B 98.00A 98.00A 100.50 -10.25 110.75 3000 ---- 129.50B 105.50A 105.50A 108.25 -11.00 1 119.25 10 3050 ---- 139.25B 113.50A 113.50A 116.50 -11.75 128.25 51 3100 ---- 149.75B 122.25A 122.25A 125.25 -12.75 138.00 130 3150 161.25 161.25 131.25A 131.25A 134.75 -13.50 1 148.25 106 3200 ---- 172.75B 141.50A 141.50A 144.75 -14.75 159.50 223 3250 ---- 185.50B 151.75A 151.75A 155.50 -15.75 171.25 50 3300 ---- 199.25B 163.25A 163.25A 167.00 -16.75 183.75 58 3350 ---- 213.75B 175.25A 175.25A 179.50 -17.75 197.25 50 3400 ---- 229.00B 187.75A 187.75A 192.50 -19.00 211.50 90 3450 ---- 245.25B 201.50A 201.50A 206.25 -20.50 226.75 3500 ---- 262.25B 215.75A 215.75A 221.00 -22.00 243.00 4 3550 ---- 280.25B 230.75A 230.75A 236.75 -23.50 260.25 219 3600 ---- 299.25B 247.00A 247.00A 253.00 -25.50 278.50 160 3650 ---- 319.00B 264.00A 264.00A 270.50 -27.25 297.75 25 3700 ---- 340.00B 281.50A 281.50A 288.75 -29.50 318.25 290 3750 ---- 361.75B 300.75A 300.75A 308.00 -31.50 339.50 1 3800 ---- 384.75B 320.50A 320.50A 328.25 -33.50 361.75 100 3850 ---- 408.75B 341.00A 341.00A 349.50 -35.50 385.00 3900 ---- 433.50B 363.00A 363.00A 371.50 -37.75 409.25 538 3945 ---- 457.00B 383.75A 383.75A 392.50 -39.25 431.75 25 3950 ---- 459.75B 386.00A 386.00A 395.00 -39.25 434.25 4000 ---- 487.00B 410.00A 410.00A 419.50 -41.00 460.50 3 4050 ---- 515.25B 435.25A 435.25A 445.00 -42.75 487.75 4100 ---- 545.00B 461.50A 461.50A 472.00 -44.25 516.25 14 4130 ---- 563.50B 478.00A 478.00A 488.75 -45.25 534.00 19 4150 ---- 576.00B 489.25A 489.25A 500.25 -45.75 546.00 16 63 4200 ---- 608.25B 518.25A 518.25A 529.75 -47.50 577.25 154 4250 ---- 641.75B 548.50A 548.50A 560.75 -49.00 609.75 4300 ---- 676.75B 580.25A 580.25A 593.00 -50.50 643.50 7 4350 ---- 712.75B 613.25A 613.25A 626.50 -52.25 678.75 16 4400 ---- 750.00B 647.75A 647.75A 661.50 -53.50 715.00 118 4450 ---- 788.50B 683.25A 683.25A 697.75 -55.00 752.75 36 4500 ---- 824.00B 720.25A 720.25A 735.25 -56.25 791.50 7 4550 ---- 864.25B 758.25A 758.25A 774.00 -57.50 831.50 14 4600 ---- 905.75B 797.50A 797.50A 813.75 -58.50 872.25 67 4650 ---- 949.50B 877.00A 877.00A 854.50 -59.75 914.25 169 4700 ---- 992.75B 924.25A 924.25A 896.50 -60.25 956.75 56 4750 ---- 1036.75B 973.25A 973.25A 939.00 -61.25 1000.25 4800 ---- 1081.00B 1026.75A 1026.75A 982.50 -61.75 1044.25 7 4850 ---- 1126.00B 1077.50A 1077.50A 1026.50 -62.50 1089.00 7 4900 ---- 1171.75B 1121.75A 1121.75A 1071.00 -63.25 1134.25 77 4950 ---- 1217.50B 1167.25A 1167.25A 1116.25 -63.50 1179.75 5000 ---- 1263.25B 1212.50A 1212.50A 1161.75 -64.00 1225.75 6 5050 ---- 1309.25B 1259.25A 1259.25A 1207.75 -64.25 1272.00 5100 ---- 1355.75B 1306.00A 1306.00A 1254.00 -64.75 1318.75 5150 ---- 1403.75B 1352.50A 1352.50A 1300.75 -64.75 1365.50 5200 ---- 1449.75B 1399.50A 1399.50A 1347.50 -65.00 1412.50 5250 ---- 1498.00B 1446.75A 1446.75A 1394.50 -65.25 1459.75 5300 ---- 1545.50B 1494.00A 1494.00A 1441.75 -65.50 1507.25 5400 ---- 1640.25B 1588.25A 1588.25A 1536.75 -65.75 1602.50 5500 ---- 1735.25B 1684.00A 1684.00A 1632.00 -66.00 1698.00 5600 ---- 1831.50B 1779.25A 1779.25A 1727.75 -66.00 1793.75 5700 ---- 1927.25B 1875.50A 1875.50A 1823.75 -66.25 1890.00 800 ---- 2.85B 2.40A 2.85B 2.40 -.25 2.65 900 3.20 3.75B 3.20 3.20 3.15 -.35 750 3.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.50B 4.70A 5.50B 4.70 -.30 5.00 30 1100 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 1200 ---- 8.50B 7.25A 8.50B 7.25 -.50 7.75 232 1300 ---- 10.50B 9.00A 10.50B 9.00 -.75 9.75 1400 ---- 12.75B 10.75A 12.75B 10.75 -1.00 11.75 1500 ---- 15.25B 12.75A 15.25B 13.00 -1.25 14.25 75 1600 ---- 18.00B 15.25A 15.25A 15.25 -1.75 17.00 1700 ---- 21.25B 17.75A 21.25B 18.00 -1.75 19.75 1800 ---- 24.75B 20.75A 20.75A 21.00 -2.25 23.25 14 1900 ---- 28.75B 24.25A 28.75B 24.25 -2.50 26.75 2000 ---- 33.25B 28.00A 28.00A 28.25 -2.75 31.00 56 2100 ---- 38.25B 32.25A 38.25B 32.50 -3.25 35.75 1 2150 ---- 41.00B 34.75A 34.75A 35.00 -3.50 38.50 2200 ---- 44.00B 37.25A 43.75B 37.50 -3.75 41.25 29 2250 ---- 47.00B 39.75A 39.75A 40.25 -4.00 44.25 10 2300 ---- 50.50B 42.75A 42.75A 43.25 -4.25 47.50 1 2350 ---- 54.25B 46.00A 46.00A 46.50 -4.50 51.00 2400 ---- 58.25B 49.25A 49.25A 50.00 -4.75 54.75 23 2450 ---- 62.75B 53.00A 53.00A 53.75 -5.00 58.75 183 2500 ---- 67.25B 56.75A 56.75A 57.50 -5.50 63.00 74 2550 ---- 72.25B 60.75A 60.75A 61.75 -6.00 67.75 173 2600 ---- 77.75B 65.25A 65.25A 66.50 -6.00 72.50 58 2650 ---- 83.25B 70.00A 70.00A 71.25 -6.75 78.00 25 2700 ---- 90.00B 75.00A 75.00A 76.75 -7.00 83.75 52 2750 ---- 96.75B 80.50A 80.50A 82.50 -7.50 90.00 2800 ---- 104.00B 86.50A 86.50A 88.50 -8.25 96.75 8 2850 ---- 112.00B 93.00A 93.00A 95.25 -8.75 104.00 2900 ---- 120.50B 99.75A 99.75A 102.25 -9.50 111.75 5 2950 ---- 129.50B 107.00A 107.00A 109.75 -10.25 120.00 3000 ---- 139.00B 115.00A 115.00A 118.00 -10.75 128.75 4 3050 ---- 149.25B 123.50A 123.50A 126.75 -11.50 138.25 3100 ---- 160.25B 132.50A 132.50A 136.00 -12.50 148.50 3150 ---- 171.75B 142.00A 142.00A 146.00 -13.25 159.25 5 3200 ---- 184.25B 152.50A 152.50A 156.50 -14.25 170.75 96 3250 ---- 197.25B 163.50A 163.50A 167.75 -15.25 183.00 3300 ---- 211.00B 175.00A 175.00A 179.75 -16.25 196.00 32 3350 ---- 225.75B 187.50A 187.50A 192.25 -17.50 209.75 3400 225.00 241.25B 200.50A 200.50A 205.75 -18.75 1 224.50 1 457 3450 ---- 257.50B 214.25A 214.25A 220.00 -20.00 240.00 3500 ---- 274.75B 229.00A 229.00A 234.75 -21.75 256.50 2 3550 ---- 293.00B 244.50A 244.50A 250.75 -23.00 273.75 3600 ---- 312.00B 260.75A 260.75A 267.25 -24.75 292.00 2 3650 ---- 332.00B 277.75A 277.75A 284.75 -26.50 311.25 3700 ---- 353.00B 295.75A 295.75A 303.00 -28.25 331.25 179 3750 ---- 374.75B 314.75A 314.75A 322.25 -30.00 352.25 3800 ---- 397.75B 334.75A 334.75A 342.50 -32.00 374.50 456 3850 ---- 421.50B 355.50A 355.50A 363.50 -34.00 397.50 20 3890 ---- 441.25B 373.00A 373.00A 381.25 -35.50 416.75 130 3900 ---- 446.25B 377.50A 377.50A 385.75 -35.75 421.50 193 3950 ---- 472.00B 400.25A 400.25A 408.75 -37.75 446.50 4000 ---- 499.00B 424.00A 424.00A 433.00 -39.75 472.75 156 4025 ---- 512.75B 436.25A 436.25A 445.50 -40.50 486.00 25 4050 ---- 527.00B 449.00A 449.00A 458.25 -41.50 499.75 168 4100 ---- 556.25B 475.00A 475.00A 485.00 -43.00 528.00 154 4125 ---- 571.25B 488.50A 488.50A 498.50 -44.00 542.50 4150 ---- 586.75B 502.25A 502.25A 512.75 -44.75 557.50 75 4175 ---- 602.50B 516.25A 516.25A 527.00 -45.75 572.75 4200 ---- 618.50B 530.75A 530.75A 541.75 -46.50 588.25 131 4225 ---- 634.75B 545.50A 545.50A 556.75 -47.25 604.00 50 4250 ---- 651.25B 560.50A 560.50A 572.00 -48.00 620.00 4275 ---- 668.25B 576.00A 576.00A 587.50 -49.00 636.50 19 4300 ---- 685.50B 591.50A 591.50A 603.50 -49.75 653.25 18 4320 ---- 699.50B 604.25A 604.25A 616.50 -50.25 666.75 4350 ---- 720.75B 624.00A 624.00A 636.50 -51.00 687.50 23 4400 ---- 757.50B 657.50A 657.50A 670.50 -52.50 723.00 4450 ---- 795.25B 692.50A 692.50A 706.00 -53.75 759.75 48 4500 ---- 834.00B 728.75A 728.75A 742.75 -55.00 797.75 1 4550 ---- 870.50B 766.00A 766.00A 780.50 -56.25 836.75 4580 ---- 890.75B 788.75A 788.75A 803.75 -57.00 860.75 37 4600 849.75 911.50B 804.25A 850.50B 819.50 -57.25 14 876.75 16 4650 ---- 952.75B 843.75A 843.75A 859.50 -58.25 917.75 14 4700 ---- 995.00B 926.50A 926.50A 900.50 -59.25 959.75 44 4750 ---- 1037.75B 974.25A 974.25A 942.50 -59.75 1002.25 14 4800 ---- 1081.50B 1023.50A 1023.50A 985.25 -60.50 1045.75 4850 ---- 1125.75B 1074.25A 1074.25A 1028.50 -61.25 1089.75 4900 ---- 1170.25B 1121.50A 1121.50A 1072.50 -61.75 1134.25 4950 ---- 1216.50B 1167.00A 1167.00A 1117.00 -62.25 1179.25 5000 ---- 1262.00B 1213.00A 1213.00A 1162.00 -62.75 1224.75 5050 ---- 1306.75B 1257.75A 1257.75A 1207.50 -63.00 1270.50 5100 ---- 1353.75B 1304.00A 1304.00A 1253.25 -63.50 1316.75 5150 ---- 1400.00B 1350.50A 1350.50A 1299.50 -63.75 1363.25 5200 ---- 1447.25B 1396.25A 1396.25A 1345.75 -64.00 1409.75 22 5250 ---- 1493.00B 1443.75A 1443.75A 1392.50 -64.25 1456.75 5300 ---- 1540.00B 1489.50A 1489.50A 1439.25 -64.50 1503.75 5400 ---- 1634.25B 1584.50A 1584.50A 1533.25 -65.00 1598.25 20 5500 ---- 1729.00B 1679.25A 1679.25A 1628.00 -65.25 1693.25 5600 ---- 1824.00B 1775.25A 1775.25A 1723.25 -65.25 1788.50 80 5700 ---- 1919.25B 1869.75A 1869.75A 1818.50 -65.50 1884.00 40 800 ---- 3.25B 2.75A 3.25B 2.65 -.35 3.00 900 ---- 4.30B 3.65A 4.25B 3.65 -.35 4.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 6.25B 5.75A 6.25B 5.75 -.25 6.00 21 1100 ---- 8.00B 7.00A 8.00B 7.00 -.75 7.75 1200 ---- 9.75B 8.75A 9.75B 8.75 -.75 9.50 6 1300 ---- 12.00B 10.50A 12.00B 10.50 -1.00 11.50 4 1400 ---- 14.75B 12.75A 14.75B 12.75 -1.00 13.75 1500 ---- 17.50B 15.25A 17.50B 15.25 -1.25 16.50 1600 ---- 20.75B 18.00A 20.75B 18.00 -1.50 19.50 221 1700 ---- 24.50B 21.00A 24.50B 21.00 -2.00 23.00 6 1800 ---- 28.50B 24.75A 28.50B 24.75 -2.00 26.75 5 1900 ---- 33.00B 28.50A 33.00B 28.75 -2.50 31.25 2000 ---- 38.25B 33.00A 38.25B 33.25 -2.75 36.00 5 2100 ---- 44.25B 38.00A 44.25B 38.50 -3.00 41.50 10 2200 ---- 50.25B 44.00A 50.00B 44.25 -3.50 47.75 5 2300 ---- 57.75B 50.50A 57.75B 51.00 -4.00 55.00 175 2400 ---- 66.50B 57.75A 66.50B 58.75 -4.50 63.25 442 2500 ---- 76.50B 66.25A 76.50B 67.50 -5.00 72.50 2600 ---- 88.25B 75.75A 88.25B 77.50 -6.00 83.50 2700 ---- 101.50B 87.00A 101.50B 89.00 -6.75 95.75 2800 ---- 116.75B 99.50A 116.75B 102.00 -8.00 110.00 2900 ---- 134.25B 114.25A 134.25B 117.00 -9.00 126.00 3000 ---- 153.50B 130.50A 153.50B 133.75 -10.50 144.25 3100 ---- 175.50B 149.25A 175.50B 152.50 -12.25 164.75 3200 ---- 200.25B 170.00A 200.25B 173.75 -14.00 187.75 3300 ---- 227.50B 193.50A 227.50B 197.25 -16.25 213.50 50 3400 ---- 257.75B 219.25A 257.75B 223.25 -18.75 242.00 3500 ---- 291.25B 248.00A 291.25B 252.25 -21.00 273.25 3600 ---- 327.75B 279.50A 327.75B 284.25 -23.50 307.75 487 3700 ---- 367.75B 314.50A 367.75B 319.25 -26.25 345.50 150 50 3800 ---- 411.25B 352.75A 411.25B 358.00 -29.00 387.00 562 3900 ---- 458.00B 394.25A 458.00B 400.00 -32.00 432.00 266 4000 ---- 508.75B 439.25A 508.75B 446.00 -34.75 480.75 457 4100 ---- 563.25B 488.00A 563.25B 496.25 -37.50 533.75 4200 ---- 622.25B 541.25A 622.25B 550.50 -40.25 590.75 50 4300 ---- 685.50B 598.75A 685.50B 609.50 -42.75 652.25 38 4400 ---- 753.25B 660.75A 753.25B 673.00 -45.00 718.00 4490 ---- 818.00B 720.50A 818.00B 734.00 -47.00 781.00 4500 ---- 825.50B 727.50A 825.50B 741.00 -47.25 788.25 4600 ---- 901.75B 798.75A 901.75B 813.50 -49.25 862.75 4650 ---- 941.25B 836.00A 941.25B 851.25 -50.25 901.50 4700 947.75 976.50B 874.00A 874.00A 890.00 -51.25 14 941.25 14 14 4800 ---- 1059.50B 953.25A 953.25A 970.25 -53.00 1023.25 4900 ---- 1145.00B 1095.50A 1095.50A 1053.50 -54.50 1108.00 14 5000 ---- 1232.75B ---- ---- 1139.50 -55.75 1195.25 52 5100 ---- 1322.00B ---- ---- 1227.75 -56.75 1284.50 5200 ---- 1412.75B ---- ---- 1317.50 -57.50 1375.00 5300 ---- 1504.50B ---- ---- 1408.75 -58.00 1466.75 5400 ---- 1597.00B ---- ---- 1500.75 -58.50 1559.25 5500 ---- 1690.25B ---- ---- 1593.75 -58.75 1652.50 5600 ---- 1783.75B ---- ---- 1687.25 -59.00 1746.25 5700 ---- 1877.50B ---- ---- 1781.25 -59.00 1840.25 800 ---- 3.70B 3.45A 3.65B 3.30 -.30 3.60 900 ---- 4.90B 4.50A 4.90B 4.40 -.35 4.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110427 106792 859042 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2664.25B 2613.00A 2656.75B 2725.25 +71.00 2654.25 1100 ---- 2564.50B 2513.25A 2559.25B 2625.50 +71.00 2554.50 1200 ---- 2465.00B 2414.75A 2459.50B 2525.75 +71.00 2454.75 1300 ---- 2365.25B 2314.25A 2357.75B 2426.00 +71.00 2355.00 1400 ---- 2265.50B 2215.25A 2265.50B 2326.25 +71.00 2255.25 1500 ---- 2165.75B 2114.50A 2156.50B 2226.50 +70.75 2155.75 1600 ---- 2066.25B 2015.25A 2057.25B 2127.00 +71.00 2056.00 1700 ---- 1966.50B 1915.25A 1966.50B 2027.25 +71.00 1956.25 1800 ---- 1867.00B 1818.50A 1858.25B 1927.50 +70.75 1856.75 1900 ---- 1767.25B 1717.00A 1767.25B 1827.75 +70.75 1757.00 2000 ---- 1667.75B 1617.50A 1664.50B 1728.25 +70.75 1657.50 2100 ---- 1568.25B 1519.00A 1568.25B 1628.50 +70.50 1558.00 2200 ---- 1468.75B 1419.50A 1460.25B 1529.00 +70.50 1458.50 2250 ---- 1419.00B 1370.75A 1419.00B 1479.25 +70.50 1408.75 2300 ---- 1369.50B 1320.25A 1366.25B 1429.25 +70.25 1359.00 2350 ---- 1319.75B 1271.25A 1311.50B 1379.50 +70.00 1309.50 2400 ---- 1270.25B 1221.00A 1261.75B 1330.00 +70.25 1259.75 2450 ---- 1220.50B 1172.25A 1212.75B 1280.25 +70.00 1210.25 2500 ---- 1171.00B 1122.00A 1163.50B 1230.50 +70.00 1160.50 2550 ---- 1121.50B 1073.25A 1116.25B 1180.75 +69.75 1111.00 2600 ---- 1072.00B 1023.25A 1066.75B 1131.25 +69.75 1061.50 2650 ---- 1022.75B 973.75A 1021.00B 1081.75 +69.50 1012.25 2700 ---- 973.25B 925.25A 971.75B 1032.25 +69.50 962.75 2750 ---- 924.00B 875.50A 922.50B 982.75 +69.25 913.50 2800 ---- 875.00B 826.50A 873.25B 933.25 +68.75 864.50 2850 ---- 826.00B 777.00A 824.25B 884.00 +68.50 815.50 2900 ---- 777.00B 729.00A 775.50B 834.75 +68.25 766.50 2930 ---- ---- ---- 700.75A 805.25 UNCH ---- 2940 ---- 738.00B 691.00A 736.50B 795.50 +68.00 727.50 2950 ---- 728.50B 680.75A 726.75B 785.75 +67.75 718.00 2960 ---- 718.75B 671.75A 714.25B 775.75 +67.50 708.25 2970 ---- 709.00B 662.25A 707.50B 766.00 +67.50 698.50 2980 ---- 699.25B 652.50A 697.75B 756.25 +67.50 688.75 2990 ---- 689.75B 643.00A 688.00B 746.50 +67.25 679.25 3000 ---- 680.00B 632.75A 678.50B 736.75 +67.25 669.50 3010 ---- 670.25B 623.75A 668.75B 727.00 +67.00 660.00 3020 ---- 660.75B 614.25A 659.25B 717.25 +67.00 650.25 3030 ---- 651.25B 604.75A 646.75B 707.50 +66.75 640.75 3040 ---- 641.50B 595.25A 640.00B 697.75 +66.75 631.00 3050 ---- 632.00B 585.00A 630.50B 688.00 +66.50 621.50 3060 ---- 622.50B 576.25A 620.75B 678.25 +66.25 612.00 3070 ---- 613.00B 565.75A 611.25B 668.50 +66.00 602.50 3080 ---- 603.25B 557.25A 601.75B 658.75 +65.75 593.00 3090 ---- 593.75B 548.00A 590.25B 649.00 +65.50 583.50 3100 ---- 584.50B 538.00A 582.75B 639.50 +65.50 574.00 3110 ---- 575.00B 529.25A 573.25B 629.75 +65.25 564.50 3120 ---- 565.50B 519.00A 564.00B 620.00 +65.00 555.00 3130 ---- 556.00B 510.75A 554.50B 610.50 +65.00 545.50 3140 ---- 546.75B 500.75A 545.00B 600.75 +64.50 536.25 3150 ---- 537.25B 492.25A 535.75B 591.25 +64.25 527.00 3160 ---- 528.00B 482.50A 526.50B 581.75 +64.25 517.50 3170 ---- 518.75B 474.00A 517.25B 572.25 +64.00 508.25 3180 ---- 509.50B 465.00A 503.50B 562.50 +63.50 499.00 3190 ---- 500.25B 455.75A 498.75B 553.00 +63.25 489.75 3200 ---- 494.25B 446.75A 489.50B 543.50 +62.75 1 480.75 3210 ---- 492.50B 438.00A 480.25B 534.25 +62.75 471.50 3220 ---- 486.75B 429.00A 471.25B 524.75 +62.50 462.25 3230 ---- 482.00B 419.75A 458.25B 515.25 +62.00 453.25 3240 ---- 479.25B 411.25A 453.00B 506.00 +61.75 444.25 3250 ---- 472.25B 402.00A 444.00B 496.50 +61.25 435.25 3260 ---- 469.75B 393.50A 435.00B 487.25 +61.00 426.25 3270 ---- 462.00B 384.75A 421.25B 478.00 +60.50 417.50 3280 ---- 455.25B 376.50A 417.25B 468.75 +60.00 408.75 3290 ---- 454.25B 368.00A 403.25B 459.50 +59.75 399.75 3300 ---- 448.50B 359.00A 396.00B 450.25 +59.25 2 391.00 3310 ---- 439.50B 350.75A 386.00B 441.25 +58.75 382.50 3320 ---- 430.50B 338.50A 377.50B 432.00 +58.25 373.75 3330 ---- 421.50B 329.75A 370.25B 423.00 +57.75 365.25 3340 ---- 412.75B 321.75A 360.50B 414.00 +57.25 356.75 3350 ---- 404.00B 313.50A 352.00B 405.00 +56.75 348.25 3360 ---- 395.25B 305.50A 348.25B 396.00 +56.25 339.75 3370 ---- 386.75B 297.75A 339.75B 387.25 +55.75 331.50 3380 ---- 378.00B 289.75A 331.50B 378.50 +55.25 323.25 3390 ---- 369.50B 282.00A 325.00B 369.75 +54.75 315.00 3400 ---- 360.75B 274.25A 321.75B 361.00 +54.00 2 307.00 3410 ---- 352.25B 266.75A 321.50B 352.25 +53.25 299.00 1 3420 ---- 344.00B 259.25A 320.00B 343.75 +52.75 291.00 3430 ---- 335.50B 251.75A 315.75B 335.25 +52.25 283.00 1 3440 ---- 327.25B 244.25A 316.50B 326.75 +51.50 275.25 1 1 3450 ---- 319.00B 237.25A 314.75B 318.25 +50.75 267.50 3460 ---- 310.75B 229.75A 308.00B 310.00 +50.25 259.75 3470 ---- 306.00B 222.75A 306.00B 301.75 +49.50 252.25 1 3480 ---- 305.25B 215.75A 305.25B 293.50 +48.75 244.75 1 3490 ---- 300.00B 208.75A 299.75B 285.25 +48.00 237.25 3500 ---- 291.75B 201.75A 291.75B 277.25 +47.25 1 230.00 1 2 3510 ---- 283.50B 195.25A 283.50B 269.25 +46.50 222.75 1 3520 ---- 275.50B 188.50A 275.50B 261.50 +46.00 215.50 1 3530 ---- 267.50B 181.75A 267.50B 253.50 +45.00 208.50 3540 ---- 259.75B 175.50A 259.50B 245.75 +44.25 201.50 1 3550 ---- 251.75B 169.25A 251.75B 238.25 +43.50 194.75 5 3560 ---- 244.25B 163.00A 244.00B 230.50 +42.50 188.00 2 3570 ---- 236.50B 156.75A 236.25B 223.25 +42.00 181.25 3580 ---- 229.00B 150.75A 228.75B 215.75 +41.00 174.75 2 3590 ---- 221.50B 144.75A 221.25B 208.50 +40.25 168.25 2 3600 194.25 214.00B 139.00A 214.00B 201.25 +39.25 2 162.00 1 3 3610 ---- 206.75B 133.25A 206.75B 194.25 +38.50 155.75 1 3620 139.25 199.50B 127.75A 199.50B 187.25 +37.50 6 149.75 1 3630 133.50 192.50B 122.25A 122.25A 180.50 +36.75 7 143.75 2 3640 127.00 185.50B 117.00A 172.25A 173.75 +36.00 10 137.75 3650 135.75 178.75B 111.75A 128.75A 167.00 +35.00 1 132.00 22 19 3660 ---- 171.75B 106.50A 171.75B 160.50 +34.25 126.25 2 3670 148.75 165.25B 101.50A 165.25B 154.00 +33.25 1 120.75 18 19 3680 101.00 158.75B 96.75A 158.50B 147.75 +32.25 2 115.50 14 16 3690 102.00 152.25B 92.00A 108.00A 141.50 +31.25 19 110.25 32 96 3700 117.25 146.00B 87.50A 134.00A 135.50 +30.50 19 105.00 25 34 3710 104.00 139.75B 83.00A 139.75B 129.50 +29.50 16 100.00 36 46 3720 119.25 133.75B 78.50A 133.75B 123.75 +28.75 3 95.00 3 19 3730 ---- 127.75B 74.50A 127.75B 118.00 +27.75 90.25 13 36 3740 114.00 122.00B 70.25A 113.75B 112.50 +26.75 15 85.75 9 14 3750 72.25 116.50B 66.50A 108.25B 107.25 +26.00 68 81.25 3 16 3760 101.75 111.00B 62.50A 111.00B 102.00 +25.25 7 76.75 1 7 3770 82.75 105.50B 59.00A 95.25A 96.75 +24.00 8 72.75 303 3780 ---- 100.25B 55.50A 100.25B 92.00 +23.50 68.50 1 3790 ---- 95.25B 52.00A 95.25B 87.00 +22.50 10 64.50 9 10 3800 81.25 90.25B 48.75A 90.25B 82.50 +21.75 63 60.75 50 115 3810 57.50 85.50B 45.75A 85.50B 78.00 +20.75 30 57.25 8 16 3820 ---- 80.75B 42.75A 80.75B 73.50 +19.75 53.75 55 81 3830 58.00 76.50B 39.75A 68.00 69.25 +19.00 151 50.25 13 115 3840 ---- 72.00B 37.25A 72.00B 65.25 +18.25 1 47.00 84 121 3850 57.25 67.75B 34.50A 67.75B 61.50 +17.50 6 44.00 76 129 3860 ---- 63.75B 32.25A 63.75B 57.75 +16.75 11 41.00 135 3870 31.75 60.00B 29.75A 60.00B 54.00 +15.75 3 38.25 38 92 3880 47.25 56.25B 27.75A 45.75A 50.50 +14.75 10 35.75 1 89 3890 50.25 52.75B 25.50A 52.75B 47.25 +14.00 2 33.25 5 37 3900 24.25 49.50B 23.75A 40.50A 44.25 +13.50 48 30.75 118 182 3910 ---- 46.00B 22.00A 46.00B 41.25 +12.75 28.50 1 16 3920 35.75 43.00B 20.25A 34.50A 38.25 +11.75 8 26.50 59 3930 ---- 40.00B 18.50A 18.50A 35.50 +11.00 1 24.50 65 3940 ---- 37.25B 17.00A 37.25B 33.00 +10.50 3 22.50 32 3950 20.50 34.50B 15.75A 27.50A 30.75 +10.00 15 20.75 46 99 3960 17.00 32.00B 14.50A 32.00B 28.25 +9.25 8 19.00 1 52 3970 20.00 29.75B 13.25A 23.50A 26.25 +8.75 2 17.50 5 7 3980 12.25 27.50B 12.25 27.50B 24.25 +8.00 177 16.25 20 34 3990 ---- 25.25B 11.25A 25.25B 22.25 +7.50 14.75 7 32 4000 17.00 23.25B 10.25A 18.25A 20.50 +7.00 3 13.50 18 58 4010 ---- 21.50B 9.50A 9.50A 18.75 +6.25 12.50 6 62 4020 16.25 19.75B 8.75A 19.75B 17.25 +5.75 3 11.50 25 67 4030 8.50 18.25B 8.00A 15.50 16.00 +5.50 42 10.50 1 30 4040 ---- 16.75B 7.25A 7.25A 14.50 +5.00 2 9.50 1 92 4050 7.75 15.25B 6.75A 12.00A 13.25 +4.50 95 8.75 4 82 4060 ---- 14.00B 6.00A 6.00A 12.25 +4.25 2 8.00 26 4070 10.50 12.75B 5.50A 10.00A 11.25 +4.00 1 7.25 104 4080 7.50 11.75B 5.25A 11.75B 10.25 +3.50 23 6.75 1 61 4090 10.00 10.75B 4.65A 10.75B 9.25 +3.25 2 6.00 33 4100 ---- 9.75B 4.25A 4.25A 8.50 +3.00 5.50 5 71 4110 ---- 9.00B 3.90A 3.90A 7.75 +2.75 2 5.00 49 4120 4.00 8.25B 3.60A 8.25B 7.25 +2.65 7 4.60 2 84 4130 ---- 7.50B 3.30A 3.30A 6.75 +2.55 4.20 144 4140 ---- 6.75B 3.05A 3.05A 6.00 +2.15 2 3.85 488 4150 3.45 6.25B 2.80A 6.25B 5.50 +2.00 3027 3.50 191 3849 4160 ---- 5.75B 2.60A 2.60A 5.25 +2.05 3.20 72 4170 3.15 5.25 2.40A 4.60A 4.75 +1.85 4 2.90 131 4180 ---- 4.85B 2.20A 2.20A 4.35 +1.70 2.65 16 4190 ---- 4.45B 2.05A 2.05A 4.00 +1.55 2.45 2 4200 2.10 4.10B 1.90A 4.10B 3.70 +1.45 50 2.25 77 228 4210 ---- 3.80B 1.75A 1.75A 3.40 +1.35 2.05 132 4220 ---- 3.45B 1.60A 1.60A 3.15 +1.25 1.90 69 4230 ---- 3.20B 1.50A 1.50A 2.90 +1.15 1.75 285 4240 2.40 2.90B 1.40A 2.90B 2.65 +1.05 1 1.60 979 4250 2.10 2.70B 1.30A 2.70B 2.45 +1.00 1 1.45 25 4260 2.05 2.50B 1.20A 2.50B 2.30 +.95 73 1.35 56 4270 1.05 2.30B 1.05 2.30B 2.10 +.85 1 1.25 7 4280 ---- 2.10B 1.05A 1.05A 1.95 +.80 1.15 202 4290 1.05 1.95B 1.00A 1.95B 1.80 +.75 10 1.05 1059 4300 1.75 1.80B .90A 1.70A 1.70 +.70 1 1.00 42 4310 ---- 1.65B .85A .85A 1.55 +.65 .90 7 4320 ---- 1.50B .80A .80A 1.45 +.60 .85 4330 ---- 1.40B .75A .75A 1.35 +.55 .80 1 4340 ---- 1.30B ---- 1.30B 1.30 +.60 .70 3 4350 ---- 1.20B ---- 1.20B 1.20 +.55 .65 1 4360 ---- 1.15B ---- 1.15B 1.10 +.50 .60 4370 ---- 1.05B ---- 1.05B 1.05 +.50 .55 15 4380 ---- 1.00B ---- 1.00B 1.00 +.45 .55 25 4390 ---- .90B ---- .90B .90 +.40 .50 5 4400 .50 .85B .50 .85B .85 +.40 2 .45 56 4410 ---- .80B ---- .80B .80 +.35 .45 31 4420 ---- .75B ---- .75B .75 +.35 .40 15 4430 ---- .70B ---- .70B .70 +.35 .35 5 4440 ---- .65B ---- .65B .70 +.35 .35 2 4450 .45 .60 .45 .60 .65 +.35 479 .30 11 4460 ---- .60B ---- .60B .60 +.30 .30 107 4470 ---- .55B ---- .55B .55 +.25 .30 18 4480 ---- .50B ---- .50B .55 +.30 .25 3 4490 ---- .50B ---- .50B .50 +.25 .25 4500 ---- .45B ---- .45B .50 +.30 .20 363 4510 ---- .40B ---- .40B .45 +.25 .20 4 4520 ---- .40B ---- .40B .45 +.25 .20 3 4530 ---- .35B ---- .35B .40 +.20 .20 6 4540 ---- .35B ---- .35B .40 +.25 .15 90 4550 ---- .30B ---- .30B .35 +.20 1 .15 227 4600 .25 .25 .25 .25 .30 +.20 3 .10 46 4650 ---- .15B ---- .15B .20 +.10 .10 109 4700 ---- .15B ---- .15B .15 +.10 .05 55 4750 ---- .10B ---- .10B .15 +.10 .05 10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2863.75B 2812.50A 2858.50B 2924.75 +71.00 2853.75 900 ---- 2764.00B 2712.75A 2758.25B 2825.00 +71.00 2754.00 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2655.00B 2606.75A 2606.75A 2718.00 +70.75 2647.25 1100 ---- 2555.75B 2506.25A 2506.25A 2618.75 +71.00 2547.75 1200 ---- 2456.50B 2408.00A 2408.00A 2519.25 +70.75 2448.50 1300 ---- 2357.00B 2308.75A 2351.25B 2419.75 +70.75 2349.00 1400 ---- 2257.75B 2209.50A 2209.50A 2320.50 +70.75 2249.75 1500 ---- 2158.50B 2110.25A 2150.75B 2221.00 +70.50 2150.50 1600 ---- 2059.50B 2011.00A 2051.50B 2121.75 +70.50 2051.25 1700 ---- 1960.25B 1911.75A 1952.50B 2022.50 +70.50 1952.00 1800 ---- 1861.25B 1811.75A 1854.00B 1923.25 +70.25 1853.00 1900 ---- 1762.25B 1713.75A 1756.25B 1824.00 +70.25 1753.75 2000 ---- 1663.50B 1613.75A 1657.25B 1725.00 +70.00 1655.00 2100 ---- 1564.75B 1516.25A 1558.75B 1626.00 +69.75 1556.25 2200 ---- 1466.00B 1417.75A 1458.50B 1527.00 +69.50 1457.50 2250 ---- 1416.75B 1367.50A 1367.50A 1477.75 +69.50 1408.25 2300 ---- 1367.50B 1319.50A 1319.50A 1428.25 +69.25 1359.00 2350 ---- 1318.50B 1269.25A 1269.25A 1379.00 +69.00 1310.00 2400 ---- 1269.25B 1220.25A 1261.75B 1329.75 +69.00 1260.75 2450 ---- 1220.25B 1172.50A 1172.50A 1280.50 +68.75 1211.75 2500 ---- 1171.25B 1122.50A 1163.75B 1231.25 +68.50 1162.75 2550 ---- 1122.50B 1074.75A 1074.75A 1182.25 +68.50 1113.75 2600 ---- 1073.75B 1025.25A 1066.00B 1133.00 +68.00 1065.00 2650 ---- 1025.00B 976.75A 1017.50B 1084.00 +67.75 1016.25 2700 ---- 976.50B 928.75A 969.00B 1035.25 +67.50 967.75 2750 ---- 930.75B 882.50A 882.50A 986.50 +67.00 919.50 2800 ---- 882.75B 834.00A 876.25B 938.00 +66.75 871.25 2850 ---- 832.25B 787.25A 828.25B 889.50 +66.00 823.50 2900 ---- 784.75B 740.00A 777.25B 841.25 +65.25 776.00 2930 ---- ---- ---- 711.50A 812.50 UNCH ---- 2940 ---- 747.00B 702.00A 745.75B 803.00 +64.75 738.25 2950 ---- 737.75B 692.75A 736.50B 793.50 +64.75 728.75 2960 ---- 728.25B 683.50A 727.00B 784.00 +64.75 719.25 2970 ---- 719.00B 674.25A 717.75B 774.50 +64.50 710.00 2980 ---- 709.50B 665.00A 708.50B 765.00 +64.25 700.75 2990 ---- 700.25B 656.00A 699.00B 755.50 +64.25 691.25 3000 ---- 691.00B 646.75A 689.75B 746.00 +64.00 682.00 3010 ---- 681.75B 637.50A 680.50B 736.50 +63.75 672.75 3020 ---- 672.50B 628.50A 671.25B 727.00 +63.50 663.50 3030 ---- 663.25B 619.25A 662.00B 717.50 +63.25 654.25 3040 ---- 654.00B 610.25A 652.75B 708.25 +63.25 645.00 3050 ---- 644.75B 601.25A 643.50B 698.75 +63.00 635.75 3060 ---- 635.75B 592.25A 634.50B 689.50 +62.75 626.75 3070 ---- 626.50B 583.25A 618.50B 680.00 +62.50 617.50 3080 ---- 617.25B 574.25A 616.25B 670.75 +62.25 608.50 3090 ---- 608.25B 565.50A 607.00B 661.50 +62.25 599.25 3100 ---- 599.25B 556.50A 591.25B 652.00 +61.75 590.25 3110 ---- 590.25B 547.75A 589.00B 642.75 +61.50 581.25 3120 ---- 581.25B 539.00A 580.00B 633.50 +61.25 572.25 3130 ---- 572.25B 530.25A 567.75B 624.50 +61.25 563.25 3140 ---- 563.25B 521.50A 555.50B 615.25 +61.00 554.25 3150 ---- 554.50B 512.75A 547.25B 606.00 +60.50 545.50 3160 ---- 545.50B 504.25A 537.75B 597.00 +60.50 536.50 3170 ---- 536.75B 495.50A 528.75B 587.75 +60.00 527.75 3180 ---- 528.00B 487.00A 520.75B 578.75 +59.75 519.00 3190 ---- 519.25B 478.50A 515.75B 569.75 +59.50 510.25 3200 ---- 510.50B 470.00A 503.00B 560.75 +59.25 501.50 3210 ---- 502.00B 461.75A 494.25B 551.75 +58.75 493.00 3220 ---- 493.25B 453.25A 489.50B 542.75 +58.50 484.25 3230 ---- 484.75B 444.50A 476.75B 534.00 +58.25 475.75 3240 ---- 476.25B 432.00A 470.75B 525.00 +57.75 467.25 3250 ---- 467.75B 423.75A 463.50B 516.25 +57.50 458.75 3260 ---- 459.25B 415.75A 455.50B 507.50 +57.25 450.25 3270 ---- 451.00B 407.50A 445.00B 498.75 +56.75 442.00 3280 ---- 442.50B 399.50A 441.25B 490.00 +56.50 433.50 3290 ---- 434.25B 391.75A 433.00B 481.25 +56.00 425.25 3300 ---- 426.50B 383.75A 426.50B 472.75 +55.75 417.00 3310 ---- 424.25B 376.00A 422.25B 464.00 +55.00 409.00 3320 ---- 419.00B 368.00A 419.00B 455.50 +54.75 400.75 3330 ---- 420.00B 360.25A 419.75B 447.00 +54.25 392.75 3340 ---- 417.50B 352.75A 417.25B 438.50 +53.75 384.75 3350 ---- 417.00B 345.00A 416.75B 430.25 +53.50 376.75 3360 ---- 414.25B 337.50A 414.00B 421.75 +52.75 369.00 3370 ---- 410.75B 330.00A 410.75B 413.50 +52.50 361.00 3380 ---- 409.00B 322.75A 408.25B 405.25 +52.00 353.25 3390 ---- 408.00B 315.25A 408.00B 397.00 +51.50 345.50 3400 ---- 403.00B 308.00A 403.00B 389.00 +51.00 338.00 3410 ---- 394.75B 300.75A 394.75B 380.75 +50.50 330.25 3420 ---- 386.75B 293.50A 386.75B 372.75 +50.00 322.75 3430 ---- 378.50B 286.50A 378.50B 364.75 +49.50 315.25 3440 ---- 370.50B 279.50A 370.50B 357.00 +49.00 308.00 3450 ---- 362.50B 272.50A 362.50B 349.00 +48.25 300.75 3460 ---- 354.75B 265.75A 354.75B 341.25 +47.75 293.50 3470 ---- 346.75B 259.00A 346.75B 333.50 +47.25 286.25 3480 ---- 339.00B 252.00A 339.00B 325.75 +46.75 279.00 3490 ---- 331.25B 245.50A 331.25B 318.25 +46.25 272.00 3500 ---- 323.50B 239.00A 323.50B 310.75 +45.50 265.25 3510 ---- 316.00B 232.25A 316.00B 303.25 +45.00 258.25 3520 ---- 308.25B 226.00A 308.25B 295.75 +44.25 251.50 3530 ---- 300.75B 219.75A 300.75B 288.25 +43.50 244.75 3540 ---- 293.50B 213.25A 293.50B 281.00 +43.00 238.00 3550 ---- 286.00B 207.25A 286.00B 274.00 +42.50 231.50 3560 ---- 278.75B 201.00A 278.75B 266.75 +41.75 225.00 3570 ---- 271.50B 195.00A 271.50B 259.75 +41.25 218.50 3580 ---- 264.50B 189.00A 264.50B 252.75 +40.50 212.25 3590 ---- 257.50B 183.25A 257.50B 245.75 +39.75 206.00 3600 ---- 250.50B 177.50A 250.50B 239.00 +39.25 199.75 3610 ---- 243.50B 171.75A 243.50B 232.25 +38.75 193.50 3620 ---- 236.75B 166.25A 236.75B 225.50 +38.00 187.50 16 3630 ---- 230.00B 160.75A 230.00B 218.75 +37.00 181.75 3640 ---- 223.25B 155.25A 223.25B 212.25 +36.50 175.75 3650 ---- 216.75B 150.00A 216.75B 206.00 +36.00 170.00 3660 ---- 210.25B 144.75A 210.25B 199.50 +35.25 164.25 3670 ---- 203.75B 139.50A 203.75B 193.25 +34.50 158.75 3680 ---- 197.50B 134.50A 197.50B 187.00 +33.75 153.25 3690 ---- 191.25B 129.50A 191.25B 181.00 +33.25 147.75 2 1 3700 ---- 185.00B 124.75A 185.00B 175.00 +32.50 142.50 3710 ---- 179.00B 120.00A 179.00B 169.00 +31.75 137.25 3720 ---- 173.00B 115.25A 173.00B 163.25 +31.00 132.25 3730 ---- 167.00B 110.75A 167.00B 157.50 +30.25 127.25 3740 ---- 161.25B 106.25A 161.00B 152.00 +29.50 122.50 3750 ---- 155.75B 102.00A 155.75B 146.50 +29.00 1 117.50 1 1 3760 ---- 150.00B 97.75A 150.00B 141.25 +28.25 113.00 1 1 3770 ---- 144.50B 93.75A 144.50B 135.75 +27.25 108.50 3780 ---- 139.25B 89.75A 139.00B 130.75 +26.75 104.00 3790 ---- 134.00B 85.75A 134.00B 125.75 +26.25 99.50 3800 ---- 128.75B 82.00A 128.75B 120.75 +25.50 95.25 3810 ---- 123.75B 78.25A 123.75B 115.75 +24.50 91.25 3820 ---- 119.00B 74.50A 119.00B 111.25 +24.00 87.25 3830 ---- 114.00B 71.25A 114.00B 106.50 +23.25 83.25 3840 ---- 109.50B 67.75A 109.25B 102.00 +22.50 79.50 3850 ---- 105.00B 64.50A 104.75B 97.75 +21.75 76.00 3860 ---- 100.50B 61.25A 100.50B 93.50 +21.25 72.25 3870 ---- 96.00B 58.25A 96.00B 89.25 +20.25 69.00 3880 ---- 91.75B 55.25A 91.75B 85.25 +19.75 65.50 3890 ---- 87.75B 52.50A 87.75B 81.50 +19.00 62.50 3900 ---- 83.75B 49.75A 83.75B 77.50 +18.25 1 59.25 1 1 3910 ---- 80.00B 47.25A 80.00B 74.00 +17.75 56.25 3920 ---- 76.25B 44.75A 76.25B 70.50 +17.00 53.50 3930 ---- 72.50B 42.25A 72.50B 67.00 +16.25 50.75 3940 ---- 69.00B 40.00A 69.00B 63.75 +15.75 1 48.00 3950 ---- 65.75B 37.75A 65.50B 60.50 +15.00 45.50 3960 ---- 62.25B 35.50A 62.25B 57.50 +14.50 43.00 3970 ---- 59.25B 33.50A 59.25B 54.50 +14.00 40.50 40 3980 ---- 56.00B 31.75A 56.00B 51.50 +13.25 38.25 46 3990 ---- 53.25B 29.75A 53.25B 48.75 +12.50 36.25 43 4000 ---- 50.50B 28.00A 50.50B 46.25 +12.00 1 34.25 4010 ---- 47.75B 26.50A 26.50A 43.75 +11.50 32.25 48 4020 ---- 45.25B 24.75A 45.25B 41.25 +11.00 30.25 4030 ---- 42.50B 23.25A 23.25A 39.00 +10.50 28.50 12 4040 ---- 40.25B 22.00A 22.00A 36.75 +10.00 26.75 4050 22.25 38.00B 20.50A 20.50A 34.75 +9.50 27 25.25 25 4060 ---- 36.00B 19.50A 19.50A 32.75 +9.00 1 23.75 4070 ---- 33.75B 18.25A 18.25A 30.75 +8.50 2 22.25 4080 ---- 31.75B 17.00A 17.00A 29.00 +8.00 21.00 4100 ---- 28.00B 15.00A 15.00A 25.75 +7.50 1 18.25 1 2 4150 ---- 20.50B 10.75A 10.75A 18.75 +5.50 13.25 4200 ---- 14.75B 7.75A 7.75A 13.50 +4.00 9.50 4250 ---- 10.75B 5.75A 5.75A 9.75 +3.00 6.75 4300 ---- 7.75B 4.05A 4.05A 7.25 +2.45 4.80 1 1 4400 ---- 4.20B 2.20A 2.20A 3.85 +1.35 2.50 40 4500 ---- 2.30B 1.25A 1.25A 2.15 +.80 1.35 20 4600 ---- 1.20B ---- 1.20B 1.25 +.50 .75 20 4700 ---- .60B ---- .60B .70 +.30 .40 4800 ---- .30B ---- .30B .40 +.20 .20 800 ---- 2853.75B 2805.75A 2849.75B 2917.00 +71.00 2846.00 900 ---- 2754.50B 2705.00A 2751.75B 2817.50 +71.00 2746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4611 1066 12302 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- .30B ---- .30B .15 -.10 .25 1800 ---- ---- .25A .25A .25 -.10 .35 1900 ---- .55B .35A .55B .30 -.20 .50 2000 ---- .75B .40A .75B .40 -.25 .65 9 2100 ---- 1.00B .55A .55A .50 -.40 .90 308 494 2200 .75 1.35B .65A .65A .65 -.50 2 1.15 1 2250 ---- 1.55B .75A .75A .75 -.60 1.35 2300 ---- 1.80B .85A 1.80B .90 -.60 9 1.50 2 2350 ---- 2.10B 1.00A 1.00A 1.00 -.75 1.75 65 65 2400 ---- 2.40B 1.15A 2.40B 1.15 -.80 1 1.95 1 463 2450 2.90 2.90 1.35A 1.35A 1.35 -.90 1 2.25 3 2500 2.40 3.25 1.55A 2.85B 1.55 -1.00 214 2.55 3 594 2550 3.30 3.65B 1.80A 3.65B 1.75 -1.15 6 2.90 3 56 2600 3.50 4.20B 2.05A 2.05A 2.05 -1.25 5 3.30 125 134 2650 4.35 4.80B 2.30A 2.30A 2.35 -1.40 5 3.75 123 2700 ---- 5.25B 2.65A 2.65A 2.75 -1.50 4.25 5 854 2750 4.65 6.00B 3.05A 3.10 3.15 -1.75 7 4.90 4 109 2800 3.40 7.00B 3.40 3.60B 3.65 -1.85 5 5.50 8 76 2850 8.00 8.25B 3.95A 8.25B 4.20 -2.30 7 6.50 11 68 2900 ---- 9.50B 4.55A 4.55A 4.85 -2.65 4 7.50 10 143 2930 ---- ---- ---- 4.95A 5.25 UNCH ---- 2940 ---- 10.75B 5.25A 5.25A 5.50 -3.00 8.50 2950 ---- 11.25B 5.25A 5.25A 5.50 -3.25 6 8.75 9 13 2960 ---- 11.50B 5.50A 5.50A 5.75 -3.25 1 9.00 2970 5.50 12.00B 5.50 5.75B 6.00 -3.25 1 9.25 1 11 2980 ---- 12.25B 5.75A 5.75A 6.00 -3.50 51 9.50 2990 ---- 12.75B 6.00A 6.00A 6.25 -3.50 1 9.75 3000 10.75 13.25B 6.25A 8.50B 6.50 -3.75 12 10.25 108 545 3010 ---- 13.75B 6.25A 6.25A 6.75 -3.75 10.50 13 3020 ---- 14.25B 6.50A 6.50A 7.00 -4.00 11.00 2 3030 ---- 14.75B 6.75A 6.75A 7.25 -4.00 11.25 2 2 3040 ---- 15.25B 7.00A 7.00A 7.25 -4.50 11.75 3050 9.50 15.75B 7.00 7.50B 7.50 -4.50 3 12.00 7 87 3060 ---- 16.50B 7.50A 7.50A 7.75 -4.75 12.50 1 93 3070 ---- 17.00B 7.75A 7.75A 8.00 -5.00 13.00 10 3080 ---- 17.50B 8.00A 8.00A 8.50 -4.75 50 13.25 2 2 3090 ---- 18.25B 8.25A 8.25A 8.75 -5.00 13.75 3100 15.75 19.00B 8.50 8.75B 9.00 -5.25 3 14.25 144 607 3110 ---- 19.75B 8.75A 8.75A 9.25 -5.50 14.75 6 5 3120 ---- 20.50B 9.00A 9.00A 9.50 -6.00 15.50 321 3130 ---- 21.25B 9.25A 9.25A 10.00 -6.00 16.00 15 3140 ---- 22.00B 9.75A 9.75A 10.25 -6.25 20 16.50 1 103 3150 21.25 22.75B 10.00A 10.00A 10.75 -6.50 1 17.25 74 3160 ---- 23.75B 10.25A 10.25A 11.00 -6.75 17.75 3 3170 ---- 24.50B 10.75A 10.75A 11.50 -7.00 18.50 9 3180 ---- 25.50B 11.00A 11.00A 12.00 -7.25 19.25 1 48 3190 ---- 26.50B 11.50A 11.50A 12.50 -7.50 20.00 1 137 3200 25.25 27.50B 12.00A 12.00A 13.00 -7.75 263 20.75 164 842 3210 ---- 28.75B 12.50A 12.50A 13.50 -8.00 21.50 6 33 3220 22.00 29.75B 13.00A 23.25B 14.00 -8.50 5 22.50 1 3230 ---- 31.00B 13.50A 13.50A 14.50 -9.00 23.50 1 132 3240 23.25 32.25B 14.00A 32.25B 15.00 -9.25 77 24.25 87 3250 ---- 33.50B 14.50A 14.50A 15.75 -9.50 25.25 4 174 3260 ---- 35.00B 15.25A 15.25A 16.50 -10.00 26.50 3270 ---- 36.25B 15.75A 15.75A 17.00 -10.50 27.50 266 3280 ---- 37.75B 16.50A 16.50A 17.75 -10.75 28.50 1 133 3290 ---- 39.25B 17.25A 17.25A 18.50 -11.25 29.75 3 3300 33.50 40.75B 18.00A 18.00A 19.50 -11.50 7 31.00 78 414 3310 20.00 42.50B 18.75A 18.75A 20.25 -12.00 127 32.25 4 8 3320 ---- 44.25B 19.50A 19.50A 21.00 -12.75 193 33.75 39 3330 ---- 46.00B 20.25A 20.25A 22.00 -13.00 5 35.00 5 3340 ---- 47.75B 21.25A 21.25A 23.00 -13.50 36.50 116 3350 27.50 49.75B 22.00A 22.00A 24.00 -14.00 7 38.00 9 131 3360 37.75 51.75B 23.00A 42.00B 25.00 -14.50 10 39.50 75 3370 52.50 53.75B 24.00A 43.75B 26.25 -15.00 28 41.25 3 59 3380 ---- 56.00B 25.00A 25.00A 27.25 -15.75 2 43.00 2 265 3390 56.75 58.00B 26.25A 26.25A 28.50 -16.25 7 44.75 80 3400 45.00 60.50B 27.25A 27.25A 29.75 -16.75 42 46.50 2030 2321 3410 ---- 62.75B 28.50A 28.50A 31.00 -17.50 48.50 36 3420 60.00 65.25B 29.75A 50.75B 32.50 -18.00 11 50.50 21 24 3430 48.50 67.75B 31.25A 31.25A 34.00 -18.50 3 52.50 3 125 3440 ---- 70.25B 32.50A 32.50A 35.50 -19.25 54.75 11 14 3450 ---- 73.00B 34.00A 34.00A 37.00 -20.00 453 57.00 18 249 3460 50.50 75.75B 35.50A 35.50A 38.50 -20.75 7 59.25 1 2 3470 ---- 78.50B 37.00A 37.00A 40.25 -21.50 3 61.75 4 6 3480 60.75 81.50B 38.75A 38.75A 42.00 -22.25 9 64.25 1 10 3490 55.75 84.50B 40.50A 48.50B 44.00 -22.75 42 66.75 2 74 3500 66.00 87.75B 42.25A 50.50B 45.75 -23.75 7 69.50 35 794 3510 ---- 91.00B 44.00A 44.00A 47.75 -24.50 79 72.25 1 12 3520 ---- 94.25B 46.00A 46.00A 50.00 -25.00 75.00 35 40 3530 ---- 97.75B 48.00A 48.00A 52.00 -26.00 2 78.00 6 3540 ---- 101.25B 50.00A 50.00A 54.25 -26.75 10 81.00 2 18 3550 70.00 104.75B 52.25A 64.75B 56.75 -27.25 150 84.00 1153 1110 3560 83.25 108.50B 54.50A 54.50A 59.00 -28.25 25 87.25 1 57 3570 ---- 112.50B 56.75A 56.75A 61.50 -29.00 1 90.50 113 3580 73.50 116.50B 59.25A 59.25A 64.25 -29.75 24 94.00 40 3590 82.50 120.50B 61.75A 61.75A 66.75 -30.75 11 97.50 152 3600 103.50 124.75B 64.25A 64.25A 69.75 -31.50 281 101.25 309 1134 3610 99.50 129.00B 67.00A 108.50B 72.50 -32.50 88 105.00 104 3620 124.50 133.25B 69.75A 69.75A 75.50 -33.25 12 108.75 84 3630 128.00 138.00B 72.50A 96.00B 78.75 -34.00 22 112.75 391 3640 129.25 142.50B 75.50A 75.50A 81.75 -35.00 27 116.75 42 3650 134.25 147.25B 78.75A 78.75A 85.25 -35.75 40 121.00 5 174 3660 124.00 152.25B 82.00A 82.00A 88.50 -37.00 6 125.50 5 73 3670 104.25 157.25B 85.25A 111.25B 92.25 -37.50 21 129.75 2 43 3680 127.75 162.25B 88.75A 94.25A 95.75 -38.75 90 134.50 12 105 3690 121.25 167.50B 92.25A 100.25B 99.75 -39.25 12 139.00 92 3700 138.25 173.00B 96.00A 96.00A 103.50 -40.50 486 144.00 292 620 3710 142.75 178.50B 99.75A 99.75A 107.50 -41.25 24 148.75 25 84 3720 148.00 184.00B 103.75A 112.50B 111.75 -42.25 16 154.00 16 3730 116.25 189.75B 107.75A 116.25B 116.00 -43.25 11 159.25 5 409 3740 130.00 195.75B 112.00A 121.25B 120.50 -44.00 8 164.50 111 3750 180.00 201.75B 116.25A 138.25B 125.25 -44.75 2 170.00 5 86 3760 ---- 208.00B 120.75A 120.75A 130.00 -45.50 175.50 1 42 3770 ---- 214.25B 125.25A 125.25A 134.75 -46.50 1 181.25 4 22 3780 ---- 220.75B 130.00A 130.00A 139.75 -47.50 187.25 3 7 3790 158.00 227.25B 135.00A 160.00B 145.00 -48.25 1 193.25 66 3800 163.50 234.00B 140.00A 165.75B 150.25 -49.25 2 199.50 246 3810 ---- 240.75B 145.00A 145.00A 155.75 -50.00 205.75 71 3820 175.00 247.75B 150.50A 177.25B 161.25 -51.00 1 212.25 49 3830 ---- 254.75B 156.00A 156.00A 167.00 -52.00 219.00 2 58 3840 ---- 262.00B 161.50A 161.50A 173.00 -52.75 225.75 69 3850 ---- 269.50B 167.50A 167.50A 179.00 -53.50 232.50 79 3860 ---- 277.00B 173.25A 173.25A 185.25 -54.25 239.50 90 3870 ---- 284.75B 179.50A 179.50A 191.75 -55.00 246.75 12 3880 ---- 286.25B 185.75A 185.75A 198.25 -55.75 254.00 105 3890 ---- 293.75B 192.25A 192.25A 205.00 -56.50 261.50 12 3900 271.25 302.00B 198.75A 198.75A 211.75 -57.50 38 269.25 152 151 3910 272.50 310.25B 205.50A 205.50A 218.75 -58.00 2 276.75 135 3920 218.25 318.00B 212.25A 212.25A 225.75 -59.00 1 284.75 7 3930 ---- 326.75B 219.25A 219.25A 233.25 -59.50 292.75 86 3940 ---- 335.00B 226.50A 226.50A 240.50 -60.25 300.75 18 3950 ---- 344.50B 233.75A 233.75A 248.00 -61.00 309.00 87 3960 ---- 352.25B 241.25A 241.25A 255.75 -61.50 317.25 10 3970 ---- 360.25B 248.75A 248.75A 263.50 -62.25 325.75 19 3980 ---- 369.75B 256.50A 256.50A 271.50 -62.75 334.25 3990 ---- 378.00B 279.00A 279.00A 279.75 -63.25 343.00 4000 ---- 387.75B 287.25A 287.25A 287.75 -64.00 351.75 5 4010 ---- 396.75B 295.75A 295.75A 296.25 -64.25 360.50 27 4020 ---- 406.75B 304.50A 304.50A 304.50 -65.00 369.50 16 4030 ---- 415.25B 313.00A 313.00A 313.25 -65.25 1 378.50 35 4040 ---- 424.50B 322.00A 322.00A 321.75 -65.75 387.50 17 4050 ---- 433.75B 330.75A 330.75A 330.50 -66.25 396.75 100 4060 ---- 443.25B 339.75A 339.75A 339.50 -66.50 406.00 4070 ---- 452.75B 349.00A 349.00A 348.25 -67.00 415.25 22 4080 ---- 461.50B 358.25A 358.25A 357.50 -67.00 424.50 3 4090 ---- 471.75B 367.75A 367.75A 366.50 -67.50 434.00 1 4100 ---- 481.25B 377.00A 377.00A 375.75 -67.75 443.50 4110 ---- 490.00B 386.75A 386.75A 385.00 -68.00 453.00 4 4120 ---- 500.50B 396.25A 396.25A 394.25 -68.25 462.50 4130 ---- 510.25B 461.00A 461.00A 403.75 -68.25 472.00 6 4140 ---- 520.00B 470.75A 470.75A 413.00 -68.50 481.50 4150 ---- 529.50B 480.25A 480.25A 422.50 -68.75 491.25 4160 ---- 539.25B 490.00A 490.00A 432.00 -69.00 501.00 2 4170 ---- 550.25B 499.75A 499.75A 441.75 -69.00 510.75 1 4180 ---- 558.25B 509.50A 509.50A 451.25 -69.00 520.25 4190 ---- 569.75B 519.25A 519.25A 461.00 -69.00 530.00 2 4200 ---- 578.50B 529.00A 529.00A 470.50 -69.50 540.00 1 4210 ---- 588.25B 538.75A 538.75A 480.25 -69.50 549.75 4220 ---- 599.25B 548.50A 548.50A 490.00 -69.50 559.50 4230 ---- 607.50B 558.50A 558.50A 499.75 -69.50 569.25 4240 ---- 618.00B 568.25A 568.25A 509.50 -69.75 579.25 4250 ---- 629.75B 578.25A 578.25A 519.25 -69.75 589.00 4260 ---- 637.00B 588.00A 588.00A 529.00 -69.75 598.75 4270 ---- 647.50B 598.00A 598.00A 538.75 -70.00 608.75 4280 ---- 657.50B 607.75A 607.75A 548.50 -70.00 618.50 4290 ---- 667.25B 617.75A 617.75A 558.50 -70.00 628.50 1 4300 ---- 679.00B 627.50A 627.50A 568.25 -70.00 638.25 4310 ---- 686.50B 637.50A 637.50A 578.25 -70.00 648.25 4320 ---- 697.00B 647.25A 647.25A 588.00 -70.25 658.25 4330 ---- 707.00B 657.25A 657.25A 598.00 -70.00 668.00 4340 ---- 717.00B 667.25A 667.25A 607.75 -70.25 678.00 4350 ---- 728.50B 677.00A 677.00A 617.75 -70.25 688.00 4360 ---- 736.00B 687.00A 687.00A 627.50 -70.25 697.75 4370 ---- 746.75B 697.00A 697.00A 637.50 -70.25 707.75 4380 ---- 756.50B 707.00A 707.00A 647.50 -70.25 717.75 4390 ---- 766.50B 716.75A 716.75A 657.25 -70.50 727.75 4400 ---- 777.50B 726.75A 726.75A 667.25 -70.25 737.50 4410 ---- 786.50B 736.75A 736.75A 677.25 -70.25 747.50 4420 ---- 796.50B 746.75A 746.75A 687.00 -70.50 757.50 4430 ---- 806.25B 756.75A 756.75A 697.00 -70.50 767.50 4440 ---- 816.25B 766.50A 766.50A 707.00 -70.25 777.25 4450 ---- 825.75B 776.50A 776.50A 717.00 -70.25 787.25 1 4460 ---- 836.25B 786.50A 786.50A 726.75 -70.50 797.25 1 4470 ---- 846.25B 796.50A 796.50A 736.75 -70.50 807.25 4480 ---- 857.25B 806.50A 806.50A 746.75 -70.50 817.25 4490 ---- 866.00B 816.50A 816.50A 756.75 -70.50 827.25 4500 ---- 878.25B 826.50A 826.50A 766.50 -70.50 837.00 4510 ---- 886.00B 836.25A 836.25A 776.50 -70.50 847.00 4520 ---- 895.50B 846.25A 846.25A 786.50 -70.50 857.00 4530 ---- 905.25B 856.25A 856.25A 796.50 -70.50 867.00 4540 ---- 916.00B 866.25A 866.25A 806.50 -70.50 877.00 4550 ---- 927.75B 876.25A 876.25A 816.25 -70.75 887.00 4600 ---- 977.50B 926.00A 926.00A 866.25 -70.50 936.75 4650 ---- 1027.50B 976.00A 976.00A 916.00 -70.50 986.50 4700 ---- 1077.25B 1025.75A 1025.75A 965.75 -70.75 1036.50 4750 ---- 1126.25B 1075.50A 1075.50A 1015.75 -70.50 1086.25 4800 ---- 1177.25B 1125.50A 1125.50A 1065.50 -70.75 1136.25 4900 ---- 1276.75B 1225.25A 1225.25A 1165.25 -70.50 1235.75 5000 ---- 1376.50B 1325.00A 1325.00A 1265.00 -70.50 1335.50 5100 ---- 1476.00B 1424.75A 1424.75A 1364.75 -70.50 1435.25 5200 ---- 1575.50B 1524.50A 1524.50A 1464.50 -70.50 1535.00 5300 ---- 1675.25B 1624.25A 1624.25A 1564.25 -70.50 1634.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- .25B ---- .25B .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.10 .30 1300 ---- .50B ---- .50B .30 -.10 .40 1400 ---- ---- .50A .50A .40 -.20 .60 1500 ---- .80B .60A .80B .50 -.25 .75 1600 ---- 1.10B .70A 1.10B .65 -.35 1.00 2 3 1700 ---- 1.45B .85A 1.45B .85 -.40 1.25 1 1800 ---- 1.90B 1.10A 1.85B 1.05 -.60 1.65 1900 ---- 2.40B 1.40A 2.40B 1.40 -.70 2.10 2000 ---- 3.05B 1.80A 3.05B 1.80 -.85 2.65 2100 ---- 3.90B 2.30A 3.90B 2.30 -1.05 3.35 2200 ---- 4.85B 2.85A 2.85A 2.95 -1.25 4.20 4 4 2250 3.30 5.25B 3.20A 3.20A 3.30 -1.35 2 4.65 2300 5.75 6.00B 3.60A 6.00B 3.70 -1.55 3 5.25 1 1 2350 ---- 6.75B 4.00A 6.75B 4.10 -1.65 5.75 2400 ---- 7.50B 4.45A 7.50B 4.55 -1.70 6.25 2450 ---- 8.25B 4.90A 8.25B 5.00 -2.00 7.00 1 3 2500 ---- 9.25B 5.50A 9.25B 5.50 -2.25 7.75 4 4 2550 ---- 10.25B 6.25A 6.25A 6.25 -2.50 10 8.75 10 2600 ---- 11.25B 6.75A 11.25B 7.00 -2.50 9.50 2650 ---- 12.75B 7.50A 7.50A 7.75 -3.00 2 10.75 2700 ---- 14.00B 8.50A 8.50A 8.50 -3.25 5 11.75 7 2750 ---- 15.75B 9.25A 9.25A 9.50 -3.75 1 13.25 8 8 2800 12.25 17.75B 10.50A 10.50A 10.75 -4.00 38 14.75 92 84 2850 ---- 20.00B 11.75A 11.75A 12.00 -4.75 1 16.75 40 8 2900 ---- 22.75B 13.25A 13.25A 13.50 -5.50 19 19.00 1 16 2930 ---- ---- ---- 14.25A 14.75 UNCH ---- 2940 ---- 25.25B 14.50A 14.50A 15.00 -6.00 21.00 2950 17.25 26.00B 15.00A 17.50B 15.50 -6.00 1 21.50 2960 ---- 26.50B 15.25A 15.25A 15.75 -6.25 22.00 2970 ---- 27.25B 15.75A 15.75A 16.25 -6.25 22.50 2980 ---- 28.00B 16.00A 16.00A 16.75 -6.50 23.25 2990 ---- 28.75B 16.50A 16.50A 17.25 -6.50 23.75 3000 ---- 29.50B 17.00A 17.00A 17.75 -6.75 24.50 2 2 3010 ---- 30.50B 17.50A 17.50A 18.25 -7.00 25.25 3020 ---- 31.25B 17.75A 17.75A 18.75 -7.00 4 25.75 3030 ---- 32.00B 18.25A 18.25A 19.25 -7.25 26.50 3040 ---- 33.00B 18.75A 18.75A 19.75 -7.50 27.25 1 3050 ---- 34.00B 19.25A 19.25A 20.25 -7.75 28.00 1 3060 ---- 35.00B 20.00A 20.00A 20.75 -8.00 28.75 3070 ---- 36.00B 20.50A 20.50A 21.50 -8.00 29.50 3080 ---- 37.00B 21.00A 21.00A 22.00 -8.50 30.50 3090 ---- 38.00B 21.75A 21.75A 22.75 -8.50 31.25 3100 ---- 39.00B 22.25A 22.25A 23.25 -9.00 32.25 2 2 3110 ---- 40.25B 23.00A 23.00A 24.00 -9.00 33.00 3120 ---- 41.50B 23.50A 23.50A 24.75 -9.25 34.00 3130 ---- 42.75B 24.25A 24.25A 25.50 -9.50 35.00 3140 ---- 44.00B 25.00A 25.00A 26.25 -9.75 36.00 3150 ---- 45.25B 25.75A 25.75A 27.00 -10.25 37.25 3160 ---- 46.50B 26.50A 26.50A 27.75 -10.50 38.25 3170 ---- 48.00B 27.25A 27.25A 28.75 -10.75 1 39.50 3180 ---- 49.25B 28.00A 28.00A 29.50 -11.00 40.50 3190 ---- 50.75B 29.00A 29.00A 30.50 -11.25 1 41.75 3200 ---- 52.50B 29.75A 29.75A 31.50 -11.50 43.00 1 1 3210 ---- 54.00B 30.75A 30.75A 32.50 -11.75 44.25 3220 ---- 55.50B 31.50A 31.50A 33.50 -12.25 45.75 3230 ---- 57.25B 32.50A 32.50A 34.50 -12.50 47.00 3240 ---- 59.00B 33.50A 33.50A 35.50 -13.00 48.50 3250 ---- 60.75B 34.50A 34.50A 36.75 -13.25 1 50.00 3260 ---- 62.50B 35.50A 35.50A 37.75 -13.75 51.50 3270 ---- 64.50B 36.75A 36.75A 39.00 -14.00 1 53.00 3280 ---- 66.25B 37.75A 37.75A 40.25 -14.25 54.50 3290 ---- 68.25B 39.00A 39.00A 41.50 -14.75 8 56.25 3300 67.75 70.50B 40.25A 42.75B 42.75 -15.25 8 58.00 3310 ---- 72.50B 41.50A 41.50A 44.25 -15.50 1 59.75 1 3320 ---- 74.75B 42.75A 42.75A 45.75 -15.75 61.50 4 3330 ---- 76.75B 44.25A 44.25A 47.00 -16.50 63.50 20 4 3340 ---- 79.25B 45.50A 45.50A 48.50 -17.00 65.50 3350 ---- 81.50B 47.00A 47.00A 50.25 -17.25 15 67.50 41 41 3360 ---- 83.75B 48.50A 48.50A 51.75 -17.75 1 69.50 1 3370 ---- 86.25B 50.00A 50.00A 53.50 -18.00 71.50 1 3380 ---- 88.75B 51.75A 51.75A 55.00 -18.75 73.75 20 5 3390 ---- 91.50B 53.25A 53.25A 56.75 -19.25 76.00 3400 ---- 94.00B 55.00A 55.00A 58.50 -19.75 16 78.25 41 40 3410 ---- 96.75B 56.75A 56.75A 60.50 -20.25 80.75 3420 ---- 99.50B 58.50A 58.50A 62.50 -20.50 83.00 3 3430 ---- 102.50B 60.50A 60.50A 64.25 -21.25 85.50 3440 ---- 105.50B 62.25A 62.25A 66.50 -21.75 88.25 3450 ---- 108.50B 64.25A 64.25A 68.50 -22.25 3 90.75 3460 ---- 111.50B 66.25A 66.25A 70.50 -23.00 93.50 3470 ---- 114.75B 68.50A 68.50A 72.75 -23.50 96.25 3480 ---- 117.75B 70.50A 70.50A 75.00 -24.00 99.00 3490 ---- 121.25B 72.75A 72.75A 77.50 -24.50 102.00 3500 119.00 124.50B 75.00A 87.75B 79.75 -25.25 5 105.00 3510 ---- 128.00B 77.25A 77.25A 82.25 -25.75 108.00 3520 ---- 131.50B 79.75A 79.75A 84.75 -26.50 111.25 3530 ---- 135.00B 82.25A 82.25A 87.50 -26.75 114.25 3540 ---- 138.75B 84.75A 84.75A 90.00 -27.75 4 117.75 3550 ---- 142.50B 87.25A 87.25A 92.75 -28.25 121.00 3560 ---- 146.25B 90.00A 90.00A 95.50 -29.00 124.50 3570 ---- 150.25B 92.75A 92.75A 98.50 -29.50 128.00 3580 ---- 154.25B 95.50A 95.50A 101.50 -30.00 131.50 3590 ---- 158.50B 98.50A 98.50A 104.50 -30.75 135.25 3600 ---- 162.50B 101.25A 101.25A 107.50 -31.50 139.00 3610 ---- 166.75B 104.50A 104.50A 110.75 -32.25 143.00 3620 ---- 171.25B 107.50A 107.50A 114.00 -32.75 146.75 3630 ---- 175.75B 110.75A 110.75A 117.50 -33.25 150.75 3640 ---- 180.25B 114.00A 114.00A 120.75 -34.25 155.00 2 3650 ---- 184.75B 117.25A 117.25A 124.25 -34.75 159.00 2 1 3660 ---- 189.50B 120.75A 120.75A 128.00 -35.25 163.25 3670 ---- 194.25B 124.25A 124.25A 131.50 -36.25 167.75 2 3680 ---- 199.25B 128.00A 128.00A 135.25 -37.00 172.25 3690 ---- 204.25B 131.75A 131.75A 139.25 -37.50 176.75 3700 ---- 209.25B 135.50A 135.50A 143.25 -38.00 181.25 2 1 3710 ---- 214.50B 139.25A 139.25A 147.25 -38.75 186.00 3720 ---- 219.75B 143.25A 143.25A 151.50 -39.50 191.00 3730 ---- 225.25B 147.50A 147.50A 155.75 -40.25 196.00 3740 ---- 230.75B 151.50A 151.50A 160.00 -41.00 201.00 3750 ---- 236.25B 155.75A 155.75A 164.50 -41.75 206.25 3760 ---- 242.00B 160.25A 160.25A 169.00 -42.50 211.50 3770 ---- 247.75B 164.75A 164.75A 173.75 -43.00 216.75 3780 ---- 253.75B 169.25A 169.25A 178.50 -43.75 222.25 3790 ---- 259.75B 174.00A 174.00A 183.25 -44.75 228.00 3800 ---- 266.00B 178.75A 178.75A 188.25 -45.50 233.75 3810 ---- 272.25B 183.75A 183.75A 193.50 -46.00 239.50 3820 ---- 278.50B 188.75A 188.75A 198.75 -46.75 245.50 3830 ---- 285.00B 193.75A 193.75A 204.00 -47.50 251.50 3840 ---- 291.50B 199.00A 199.00A 209.50 -48.25 257.75 3850 ---- 298.25B 204.50A 204.50A 215.00 -49.00 264.00 3860 ---- 305.00B 210.00A 210.00A 220.75 -49.50 270.25 3870 ---- 312.00B 215.50A 215.50A 226.50 -50.25 276.75 3880 ---- 319.00B 221.25A 221.25A 232.50 -51.00 283.50 3890 ---- 326.00B 227.25A 227.25A 238.50 -51.75 290.25 3900 ---- 333.25B 233.00A 233.00A 244.75 -52.25 297.00 3910 ---- 340.50B 239.25A 239.25A 251.00 -53.00 304.00 3920 ---- 348.00B 245.50A 245.50A 257.50 -53.50 311.00 3930 ---- 355.50B 251.75A 251.75A 264.00 -54.25 318.25 3940 ---- 363.00B 258.25A 258.25A 270.50 -55.00 325.50 3950 ---- 370.75B 264.75A 264.75A 277.25 -55.75 333.00 2 2 3960 ---- 372.50B 271.25A 271.25A 284.25 -56.25 340.50 3970 ---- 380.50B 278.25A 278.25A 291.25 -56.75 348.00 3980 ---- 388.50B 285.00A 285.00A 298.25 -57.50 355.75 3990 ---- 396.50B 292.00A 292.00A 305.50 -58.00 363.50 4000 ---- 404.75B 299.25A 299.25A 312.75 -58.75 371.50 4010 ---- 413.50B 306.50A 306.50A 320.25 -59.00 379.25 4020 ---- 421.50B 313.75A 313.75A 327.75 -59.75 387.50 4030 ---- 430.00B 321.25A 321.25A 335.50 -60.00 395.50 4040 ---- 438.25B 328.75A 328.75A 343.25 -60.50 403.75 4050 ---- 446.75B 336.50A 336.50A 351.00 -61.25 412.25 4060 ---- 455.50B 344.25A 344.25A 359.00 -61.50 420.50 4070 ---- 464.25B 419.75A 419.75A 367.00 -62.00 429.00 4080 ---- 473.00B 428.50A 428.50A 375.25 -62.50 437.75 4100 ---- 490.75B 445.75A 445.75A 391.75 -63.25 455.00 4150 ---- 538.50B 490.25A 490.25A 434.50 -65.25 499.75 4200 ---- 585.25B 533.25A 533.25A 479.25 -66.25 545.50 4250 ---- 631.75B 583.00A 583.00A 525.25 -67.50 592.75 4300 ---- 679.75B 631.25A 631.25A 572.25 -68.25 640.50 4400 ---- 778.50B 727.75A 727.75A 668.50 -69.25 737.75 4500 ---- 877.00B 826.75A 826.75A 766.25 -69.75 836.00 4600 ---- 976.00B 925.75A 925.75A 864.75 -70.00 934.75 4700 ---- 1074.00B 1024.00A 1024.00A 963.75 -70.25 1034.00 4800 ---- 1174.50B 1124.25A 1124.25A 1063.00 -70.25 1133.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3369 5528 18874 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3632.25 +70.50 3561.75 17880 1100 ---- ---- ---- ---- 2639.75 +70.50 2569.25 2200 200 ---- ---- ---- ---- 3533.00 +70.50 3462.50 2100 ---- ---- ---- ---- 1648.25 +70.00 1578.25 16780 2200 ---- ---- ---- ---- 1549.75 +70.00 1479.75 3100 ---- ---- ---- ---- 700.25 +68.50 631.75 4100 ---- ---- ---- ---- 57.50 +14.50 43.00 4200 ---- ---- ---- ---- 33.25 +8.75 24.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3634.25 +70.25 3564.00 1200 1100 ---- ---- ---- ---- 2649.50 +70.25 2579.25 1200 200 ---- ---- ---- ---- 3535.75 +70.00 3465.75 2100 ---- ---- ---- ---- 1673.00 +69.75 1603.25 2200 ---- ---- ---- ---- 1577.25 +68.00 1509.25 3100 ---- ---- ---- ---- 765.50 +32.75 732.75 4100 ---- ---- ---- ---- 147.25 +23.00 124.25 4200 ---- ---- ---- ---- 112.75 +22.25 90.50 5100 ---- ---- ---- ---- .95 +.90 .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45060 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 17880 1100 ---- ---- ---- ---- .05 -.05 .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.10 -.55 1.65 16780 2200 ---- ---- ---- ---- 1.85 -.65 2.50 3100 ---- ---- ---- ---- 45.75 -2.25 48.00 4100 ---- ---- ---- ---- 395.50 -56.25 451.75 4200 ---- ---- ---- ---- 470.50 -62.00 532.50 5100 ---- ---- ---- ---- 1330.50 -70.75 1401.25 1000 6100 ---- ---- ---- ---- 2323.25 -70.75 2394.00 7100 ---- ---- ---- ---- 3315.75 -70.75 3386.50 1200 8100 ---- ---- ---- ---- 4308.25 -71.00 4379.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB -.05 .05 1200 1100 ---- ---- ---- ---- .55 -.10 .65 1200 200 ---- ---- ---- ---- CAB -.20 .20 2100 ---- ---- ---- ---- 9.50 -.50 10.00 2200 ---- ---- ---- ---- 12.25 -2.25 14.50 3100 ---- ---- ---- ---- 87.50 -37.25 124.75 4100 ---- ---- ---- ---- 454.75 -46.75 501.50 4200 ---- ---- ---- ---- 518.75 -47.75 566.50 5100 ---- ---- ---- ---- 1293.75 -69.00 1362.75 6100 ---- ---- ---- ---- 2278.25 -69.75 2348.00 7100 ---- ---- ---- ---- 3263.75 -69.75 3333.50 1200 8100 ---- ---- ---- ---- 4249.25 -69.50 4318.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45060 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3520.00A 3520.00A 3632.00 +71.00 3561.00 200 ---- ---- 3420.25A 3420.25A 3532.00 +71.00 3461.00 480 ---- ---- 3142.00A 3142.00A 3252.00 +71.00 3181.00 500 ---- ---- 3119.75A 3119.75A 3232.00 +71.00 3161.00 800 ---- ---- 2820.25A 2820.25A 2932.00 +71.00 2861.00 900 ---- ---- 2720.25A 2720.25A 2832.00 +71.00 2761.00 1000 ---- ---- 2620.25A 2620.25A 2732.00 +71.00 2661.00 1100 ---- ---- 2520.25A 2520.25A 2632.00 +71.00 2561.00 1200 ---- ---- 2420.25A 2420.25A 2532.00 +71.00 2461.00 1300 ---- ---- 2320.25A 2320.25A 2432.00 +71.00 2361.00 1400 ---- ---- 2220.00A 2220.00A 2332.00 +71.00 2261.00 1500 ---- ---- 2120.00A 2120.00A 2232.00 +71.00 2161.00 1600 ---- ---- 2020.25A 2020.25A 2132.00 +71.00 2061.00 1700 ---- ---- 1919.75A 1919.75A 2032.00 +71.00 1961.00 1800 ---- ---- 1822.25A 1822.25A 1932.00 +71.00 1861.00 20 1900 ---- ---- 1720.50A 1720.50A 1832.00 +70.75 1761.25 2000 ---- 1697.75B 1621.75A 1621.75A 1732.25 +70.50 1661.75 2100 ---- 1644.25B 1524.25A 1524.25A 1632.50 +70.00 1562.50 75 2150 ---- 1600.00B 1473.00A 1473.00A 1583.00 +70.00 1513.00 2200 ---- 1550.25B 1425.50A 1425.50A 1533.25 +69.75 1463.50 112 2250 ---- 1500.75B 1376.25A 1376.25A 1483.75 +69.50 1414.25 1 1 2300 ---- 1451.00B 1327.00A 1327.00A 1434.25 +69.50 1364.75 35 2350 ---- 1401.75B 1276.50A 1276.50A 1384.75 +69.00 1315.75 2400 ---- 1352.25B 1229.00A 1229.00A 1335.50 +69.00 1266.50 1 2450 ---- 1303.00B 1178.75A 1178.75A 1286.25 +68.50 1217.75 2500 ---- 1253.75B 1130.00A 1130.00A 1237.25 +68.25 1169.00 592 2550 ---- 1204.75B 1083.00A 1083.00A 1188.00 +67.75 1120.25 1 2600 ---- 1155.75B 1034.50A 1034.50A 1139.25 +67.75 1071.50 1 2650 ---- 1107.00B 985.00A 985.00A 1090.50 +67.25 1023.25 2700 ---- 1058.25B 938.50A 938.50A 1041.75 +66.75 975.00 3 2750 ---- 1009.75B 891.00A 891.00A 993.50 +66.50 927.00 5 2770 ---- 990.50B 872.00A 872.00A 974.25 +66.25 908.00 2780 ---- 980.75B 862.50A 862.50A 964.50 +66.00 898.50 2790 ---- 971.25B 853.00A 853.00A 955.00 +66.00 889.00 2800 ---- 961.50B 843.50A 843.50A 945.25 +65.75 879.50 1 3 2810 ---- 952.00B 834.25A 834.25A 935.75 +65.75 870.00 2820 ---- 942.50B 824.75A 824.75A 926.00 +65.50 860.50 2830 ---- 932.75B 815.50A 815.50A 916.50 +65.50 851.00 2840 ---- 923.25B 806.00A 806.00A 907.00 +65.25 841.75 2850 ---- 913.50B 795.50A 795.50A 897.50 +65.25 832.25 2860 ---- 904.25B 787.50A 787.50A 888.00 +65.25 822.75 2870 ---- 894.50B 778.00A 778.00A 878.50 +65.00 813.50 2880 ---- 885.00B 768.75A 768.75A 869.00 +65.00 804.00 2890 ---- 875.50B 759.50A 759.50A 859.50 +64.75 794.75 2900 ---- 866.00B 750.25A 750.25A 850.00 +64.50 785.50 2910 ---- 856.50B 741.25A 741.25A 840.50 +64.50 776.00 2920 ---- 847.00B 732.00A 732.00A 831.00 +64.25 766.75 2930 ---- 837.50B 722.75A 722.75A 821.50 +64.00 757.50 2940 ---- 828.00B 713.50A 713.50A 812.25 +64.00 748.25 2950 ---- 818.50B 704.50A 704.50A 802.75 +63.75 739.00 2960 ---- 809.25B 695.25A 695.25A 793.50 +63.75 729.75 2970 ---- 799.75B 686.25A 686.25A 784.00 +63.25 720.75 2980 ---- 790.25B 677.25A 677.25A 774.75 +63.25 711.50 2990 772.00 781.00B 668.25A 778.00B 765.25 +62.75 1 702.50 1 3000 ---- 771.75B 659.25A 659.25A 756.00 +62.75 1110 693.25 210 287 3010 ---- 762.50B 650.25A 650.25A 746.75 +62.50 684.25 3020 ---- 753.00B 641.25A 641.25A 737.50 +62.25 675.25 3030 ---- 743.75B 632.50A 632.50A 728.25 +62.25 666.00 3040 ---- 734.50B 623.50A 623.50A 719.00 +62.00 657.00 3050 ---- 725.25B 613.00A 613.00A 709.75 +61.75 648.00 5270 3060 ---- 716.00B 606.00A 606.00A 700.50 +61.25 639.25 3070 ---- 706.75B 597.25A 597.25A 691.25 +61.00 630.25 3080 ---- 697.50B 588.50A 588.50A 682.25 +61.00 621.25 3090 ---- 688.50B 579.75A 579.75A 673.00 +60.50 612.50 3100 ---- 679.25B 571.00A 571.00A 664.00 +60.25 603.75 23 3110 ---- 670.25B 562.50A 562.50A 655.00 +60.00 595.00 3120 ---- 661.25B 553.75A 553.75A 646.00 +59.75 586.25 3130 ---- 652.25B 545.25A 545.25A 637.00 +59.50 577.50 3140 ---- 643.25B 536.25A 536.25A 628.00 +59.25 568.75 3150 ---- 634.25B 528.50A 528.50A 619.25 +59.25 560.00 3160 ---- 625.25B 520.00A 520.00A 610.50 +59.00 551.50 3170 ---- 616.25B 511.50A 616.25B 601.50 +58.75 542.75 3180 ---- 607.25B 503.25A 607.00B 592.75 +58.50 534.25 3190 ---- 598.50B 495.00A 598.50B 584.00 +58.25 525.75 3200 ---- 589.75B 486.75A 589.75B 575.25 +58.00 517.25 61 3210 ---- 580.75B 478.25A 580.50B 566.50 +57.50 509.00 3220 ---- 572.00B 470.25A 572.00B 557.75 +57.25 500.50 3230 ---- 563.50B 462.25A 563.25B 549.25 +57.00 492.25 3240 ---- 554.75B 454.25A 554.75B 540.50 +56.50 484.00 3250 ---- 546.00B 446.25A 545.50B 532.00 +56.25 475.75 1 3260 ---- 537.50B 438.25A 537.50B 523.25 +55.75 467.50 3270 ---- 529.00B 430.25A 528.25B 514.75 +55.50 459.25 7 3275 ---- 524.50B 426.75A 524.25B 510.50 +55.25 22 455.25 5 5 3280 ---- 520.25B 422.50A 520.00B 506.25 +55.00 451.25 7 3290 ---- 511.75B 414.75A 511.50B 498.00 +54.75 443.25 7 3300 ---- 503.50B 407.00A 503.50B 489.50 +54.25 435.25 98 3310 ---- 495.00B 399.25A 495.00B 481.25 +54.00 427.25 14 3320 ---- 486.75B 391.75A 486.75B 473.00 +53.75 419.25 1 3330 ---- 478.25B 384.25A 478.25B 464.75 +53.25 411.50 1 15 3340 ---- 470.25B 376.75A 469.50B 456.50 +52.75 403.75 3350 378.00 462.00B 369.25A 461.50B 448.50 +52.50 1 396.00 162 3360 ---- 453.75B 361.75A 453.50B 440.50 +52.00 388.50 7 3370 ---- 445.50B 354.50A 445.25B 432.25 +51.50 380.75 1 15 3380 ---- 437.50B 347.25A 437.50B 424.50 +51.25 373.25 7 3390 ---- 429.50B 340.00A 429.50B 416.50 +50.50 121 366.00 1 11 3400 ---- 421.50B 333.00A 421.50B 408.50 +50.00 1110 358.50 210 296 3410 ---- 413.50B 325.75A 413.50B 400.75 +49.75 351.00 7 3420 ---- 405.75B 318.75A 405.75B 393.00 +49.25 1 343.75 1 8 3430 ---- 397.75B 311.75A 397.75B 385.25 +48.75 1 336.50 1 8 3440 333.25 390.25B 302.75A 302.75A 377.75 +48.25 2 329.50 4 6 3450 ---- 382.25B 295.25A 382.25B 370.00 +47.75 1 322.25 1 5269 3460 ---- 374.75B 288.25A 374.50B 362.50 +47.25 1 315.25 90 3470 301.00 367.00B 281.50 367.00B 355.00 +46.75 33 308.25 1 3480 280.25 359.50B 275.25A 359.50B 347.50 +46.25 2 301.25 45 3490 281.25 352.00B 268.50A 268.50A 340.25 +45.75 1 294.50 8 3500 290.75 344.50B 262.00A 319.25A 332.75 +45.25 61 287.50 101 694 3510 ---- 337.00B 255.50A 336.75B 325.50 +44.75 280.75 4 3520 ---- 329.75B 249.25A 329.75B 318.25 +44.25 274.00 5 3530 312.25 322.50B 242.75A 309.75A 311.25 +43.75 2 267.50 37 3540 ---- 315.25B 236.50A 315.25B 304.00 +43.00 261.00 5 3550 237.25 308.00B 230.50A 230.50A 297.00 +42.50 6 254.50 100 3560 ---- 301.00B 224.50A 301.00B 290.00 +42.00 248.00 35 3570 233.00 294.00B 218.50A 218.50A 283.00 +41.50 3 241.50 35 3575 ---- 290.50B 215.50A 290.50B 279.75 +41.25 44 238.50 10 10 3580 ---- 287.00B 212.50A 287.00B 276.25 +41.00 235.25 1 121 3590 208.75 280.25B 206.75A 280.00B 269.50 +40.50 2 229.00 1 28 3600 223.50 273.25B 201.00A 220.00A 262.75 +39.75 47 223.00 140 620 3610 210.00 266.50B 195.25A 266.00B 256.00 +39.25 1 216.75 81 3620 ---- 259.75B 189.50A 259.50B 249.25 +38.50 210.75 199 3625 ---- 256.50B 186.75A 256.50B 246.00 +38.25 207.75 16 3630 196.25 253.25B 184.00A 193.00A 242.75 +38.00 5 204.75 1 28 3640 200.75 246.50B 178.75A 198.00A 236.50 +37.50 32 199.00 8 3650 174.25 240.00B 173.00A 218.75A 230.00 +36.75 1679 193.25 538 672 3660 193.75 233.75B 167.75A 233.75B 223.75 +36.25 21 187.50 58 57 3670 ---- 227.50B 162.50A 227.25B 217.75 +35.75 182.00 240 3680 171.50 221.00B 157.25A 221.00B 211.50 +35.00 73 176.50 452 483 3690 198.75 215.25B 152.25A 215.25B 205.75 +34.50 278 171.25 103 311 3700 167.00 209.00B 147.25A 197.75A 199.75 +33.75 790 166.00 1255 3287 3710 162.25 203.00B 142.50A 203.00B 193.75 +33.00 42 160.75 33 94 3720 152.25 197.00B 137.75A 186.25A 188.00 +32.50 73 155.50 44 590 3730 145.00 191.25B 133.00A 191.25B 182.25 +31.75 288 150.50 147 325 3740 136.00 185.50B 128.25A 174.75A 176.75 +31.25 573 145.50 67 287 3750 128.25 180.25B 123.75A 169.25A 171.00 +30.25 367 140.75 306 2415 3760 123.75 174.50B 119.50A 163.75A 165.50 +29.75 57 135.75 34 182 3770 123.75 169.00B 115.00A 158.50A 160.25 +29.00 73 131.25 37 168 3780 114.25 163.50B 110.75A 153.25A 155.00 +28.50 53 126.50 262 433 3790 133.75 158.25B 106.75A 133.50A 149.75 +27.75 2 122.00 59 112 3800 116.50 153.00B 102.75A 143.00A 144.75 +27.25 937 117.50 1230 5082 3810 113.25 147.75B 98.75A 147.75B 139.75 +26.50 121 113.25 445 507 3820 99.00 142.75B 95.00A 133.75 135.00 +26.00 101 109.00 162 273 3830 95.50 138.00B 91.25A 129.00 130.25 +25.50 61 104.75 153 332 3840 88.00 133.00B 87.50A 123.75A 125.50 +24.75 59 100.75 84 336 3850 94.00 128.25B 84.00A 128.25B 121.00 +24.25 279 96.75 149 3025 3860 89.50 123.75B 80.50A 108.50A 116.50 +23.50 59 93.00 21 295 3870 86.00 119.25B 77.00A 119.25B 112.00 +22.75 70 89.25 30 553 3875 88.75 117.00B 76.00A 95.75A 110.00 +22.75 44 87.25 5 5 3880 77.50 114.75B 73.75A 103.25A 107.75 +22.25 486 85.50 2 538 3890 78.75 110.25B 70.75A 110.25B 103.75 +21.75 88 82.00 255 501 3900 81.00 106.25B 67.50A 98.25B 99.50 +21.00 882 78.50 651 5662 3910 78.00 102.00B 64.75A 94.00A 95.75 +20.50 77 75.25 42 316 3920 67.75 98.00B 61.75A 85.25A 91.75 +19.75 28 72.00 75 325 3925 72.75 96.00B 60.25A 88.25A 89.75 +19.25 212 70.50 499 2114 3930 64.00 94.00B 59.00A 94.00B 88.00 +19.25 30 68.75 13 702 3940 58.75 90.25B 56.00 80.50A 84.25 +18.50 78 65.75 90 423 3950 58.25 86.50B 53.75A 79.50 80.75 +18.00 526 62.75 556 2614 3960 54.00 83.00B 51.25A 76.00A 77.50 +17.50 6 60.00 65 897 3970 55.50 79.50B 48.75A 68.50A 74.00 +16.75 56 57.25 21 487 3975 50.25 77.75B 47.75A 77.75B 72.50 +16.75 205 55.75 6 2098 3980 51.25 76.00B 46.50A 69.50A 71.00 +16.50 30 54.50 2 415 3990 46.50 72.75B 44.25A 66.25A 67.75 +15.75 156 52.00 42 868 4000 47.00 69.75B 42.00 63.25A 64.75 +15.25 3168 49.50 1471 9731 4010 41.75 66.50B 40.00A 60.50A 62.00 +14.75 67 47.25 75 406 4020 39.25 63.50B 38.00A 57.75A 59.25 +14.25 6 45.00 201 503 4025 41.50 62.00B 37.00A 56.25A 57.75 +13.75 404 44.00 82 381 4030 41.00 60.75B 36.25A 51.75A 56.50 +13.75 443 42.75 423 785 4040 37.50 58.00B 34.25A 52.50A 54.00 +13.25 276 40.75 14 787 4050 33.75 55.25B 32.50A 50.00A 51.25 +12.50 828 38.75 1472 6750 4060 46.75 52.75B 31.00A 47.50A 49.00 +12.25 373 36.75 578 1561 4070 30.75 50.25B 29.25A 50.25B 46.50 +11.75 113 34.75 11 445 4075 45.25 49.00B 28.50A 44.00A 45.50 +11.75 30 33.75 414 428 4080 31.00 47.75B 27.75A 27.75A 44.25 +11.25 43 33.00 6 297 4090 31.25 45.50B 26.50A 45.50B 42.25 +11.00 36 31.25 38 1186 4100 30.00 43.25B 25.00 39.00 40.00 +10.50 584 29.50 881 5227 4110 27.75 41.00B 23.75A 41.00B 38.00 +10.00 79 28.00 2 684 4120 24.25 39.00B 22.50A 39.00B 36.00 +9.50 33 26.50 4 415 4125 24.25 38.00B 21.75A 32.00A 35.00 +9.00 89 26.00 103 1409 4130 22.25 37.25B 21.25A 37.25B 34.25 +9.00 14 25.25 8 583 4140 22.75 35.25B 20.00A 32.50B 32.25 +8.25 41 24.00 12 918 4150 22.25 33.50B 18.75 30.00A 30.75 +8.00 3547 22.75 538 8433 4160 20.75 31.75B 18.00A 28.50A 29.00 +7.50 11 21.50 168 1067 4170 18.25 30.00B 17.00 30.00B 27.50 +7.00 205 20.50 8 692 4180 ---- 28.50B 16.00A 28.50B 26.25 +7.00 19.25 18 1289 4190 17.00 27.00B 15.25A 27.00B 24.75 +6.50 16 18.25 7 691 4200 17.00 25.75B 14.25 23.00A 23.50 +6.25 1685 17.25 4160 10297 4210 16.25 24.25B 13.50A 21.75A 22.25 +6.00 55 16.25 930 1003 4220 15.50 23.00B 12.75A 20.50A 21.25 +5.75 143 15.50 13 995 4230 20.25 21.75B 12.00A 19.50A 20.00 +5.50 5 14.50 6 505 4240 11.75 20.50B 11.50A 20.50B 19.00 +5.25 102 13.75 3 1105 4250 13.25 19.50B 10.75A 19.50B 18.00 +5.00 44 13.00 54 10367 4260 11.00 18.50B 10.25A 18.50B 17.00 +4.75 171 12.25 5 341 4270 10.75 17.50B 9.75A 9.75A 16.00 +4.50 2 11.50 33 520 4280 10.00 16.50B 9.00A 14.75 15.25 +4.25 536 11.00 15 1317 4290 9.25 15.50B 8.50A 14.00A 14.25 +4.00 125 10.25 2 395 4300 9.00 15.00 8.25 13.25 13.50 +3.75 1161 9.75 715 15130 4310 9.25 14.00B 7.75A 14.00B 12.75 +3.50 5 9.25 2 686 4320 7.75 13.25B 7.25A 11.75 12.25 +3.50 34 8.75 73 666 4330 7.25 12.50B 7.00A 12.50B 11.50 +3.25 314 8.25 269 847 4340 7.00 11.75 6.50A 10.50A 11.00 +3.25 106 7.75 3 318 4350 7.25 11.25B 6.25A 11.25B 10.25 +3.00 1087 7.25 100 5756 4360 7.00 10.50B 6.00 10.50B 9.75 +2.75 3 7.00 2 851 4370 6.00 10.00B 5.50A 10.00B 9.25 +2.75 60 6.50 7 750 4380 6.00 9.50B 5.25A 9.50B 8.75 +2.50 72 6.25 2 1568 4390 5.25 9.00B 4.90A 7.50A 8.25 +2.50 24 5.75 4 758 4400 5.50 8.50B 4.55 8.50B 7.75 +2.25 591 5.50 512 12389 4410 ---- 8.00B 4.40A 4.40A 7.50 +2.25 5.25 163 1072 4420 4.70 7.50B 4.20A 4.20A 7.00 +2.10 4 4.90 201 882 4425 4.35 7.25B 4.10A 4.10A 6.75 +2.00 3 4.75 1494 4430 4.05 7.25B 4.00A 6.50A 6.75 +2.15 8 4.60 1 838 4440 ---- 6.75B 3.75A 6.75B 6.25 +1.90 4.35 1 728 4450 4.15 6.50B 3.60A 3.60A 6.00 +1.90 394 4.10 111 4820 4460 5.75 6.00B 3.40A 5.75 5.75 +1.90 2 3.85 2 436 4470 ---- 5.75B 3.20A 5.75B 5.50 +1.85 3.65 5 265 4475 ---- 5.50B 3.15A 5.50B 5.25 +1.70 2 3.55 4 1337 4480 3.75 5.50B 3.05A 3.55A 5.00 +1.55 7 3.45 1 834 4490 ---- 5.25B 2.90A 5.25B 4.85 +1.60 4 3.25 3 218 4500 2.75 5.00B 2.75 5.00B 4.60 +1.55 956 3.05 727 10569 4510 ---- 4.70B 2.60A 4.70B 4.40 +1.50 2.90 1 622 4520 4.20 4.50B 2.45A 4.10A 4.20 +1.45 1 2.75 910 4530 ---- 4.25B 2.35A 4.25B 4.00 +1.40 2.60 3 1533 4540 ---- 4.05B 2.25A 4.05B 3.80 +1.35 2.45 1 571 4550 3.45 3.80B 2.15A 3.80B 3.60 +1.30 3 2.30 99 2705 4560 ---- 3.65B 2.00A 3.65B 3.45 +1.30 2.15 487 4570 2.00 3.45B 1.90A 3.45B 3.25 +1.20 4 2.05 712 4580 2.10 3.25B 1.85A 2.70A 3.10 +1.15 80 1.95 9 798 4590 2.55 3.10B 1.75A 3.10B 2.95 +1.10 12 1.85 252 500 4600 1.70 3.00 1.70 2.75A 2.80 +1.05 43 1.75 1446 12741 4610 1.75 2.80B 1.60A 2.80B 2.65 +1.00 50 1.65 534 4620 1.75 2.65B 1.50A 1.50A 2.55 +1.00 1 1.55 2 152 4625 ---- 2.60B ---- 2.60B 2.50 +1.00 1.50 4 550 4630 2.30 2.50B 2.30 2.30 2.40 +.90 2 1.50 348 4640 2.25 2.40B 2.25 2.20A 2.30 +.90 1 1.40 450 4650 1.35 2.25B 1.35 1.85A 2.20 +.90 3 1.30 252 3596 4660 ---- 2.15B ---- 2.15B 2.05 +.80 2 1.25 1 358 4670 ---- 2.05B ---- 2.05B 1.95 +.75 2 1.20 1 132 4680 ---- 1.90B ---- 1.90B 1.85 +.75 1.10 815 4690 ---- 1.80B ---- 1.80B 1.75 +.70 1.05 735 4700 1.15 1.70B .95 1.70B 1.70 +.70 13 1.00 83 9806 4710 ---- 1.65B ---- 1.65B 1.60 +.65 .95 1051 4720 1.55 1.55 1.55 1.50A 1.50 +.60 3 .90 513 4730 ---- 1.45B ---- 1.45B 1.45 +.60 .85 190 4740 ---- 1.40B ---- 1.40B 1.35 +.55 .80 507 4750 ---- 1.30B ---- 1.30B 1.30 +.55 .75 210 3489 4760 ---- 1.25B ---- 1.25B 1.25 +.55 .70 87 413 4770 1.20 1.20 1.20 1.15A 1.15 +.50 1 .65 493 4775 ---- 1.15B ---- 1.15B 1.15 +.50 .65 90 642 4800 .55 1.00B .55 1.00B 1.00 +.45 278 .55 6 6637 4850 ---- .80B ---- .80B .80 +.35 .45 2 2562 4900 ---- .60B ---- .60B .60 +.25 .35 9 5267 4910 ---- .60B ---- .60B .60 +.25 .35 2 1236 4930 ---- .55B ---- .55B .55 +.25 .30 1183 4950 ---- .50B ---- .50B .50 +.20 .30 1658 5000 .35 .40B .35 .30A .40 +.15 6 .25 8321 5050 ---- .30B ---- .30B .35 +.15 .20 904 5100 ---- .25B ---- .25B .25 +.10 4 .15 3079 5150 .15 .20B .15 .20B .25 +.15 1 .10 616 5200 ---- .15B ---- .15B .20 +.10 .10 3512 5250 ---- ---- ---- ---- .15 +.05 .10 1526 5300 ---- .10B ---- .10B .15 +.10 .05 2385 5350 ---- ---- ---- ---- .15 +.10 .05 2346 5400 ---- ---- ---- ---- .10 +.05 .05 2514 5450 ---- ---- ---- ---- .10 +.05 .05 1083 5500 ---- ---- ---- ---- .10 +.05 .05 4429 5550 ---- ---- ---- ---- .10 +.05 .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1119 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 2847.50A 2847.50A 2959.50 +71.25 2888.25 900 ---- ---- 2747.50A 2747.50A 2859.50 +71.25 2788.25 1000 ---- ---- 2647.50A 2647.50A 2759.50 +71.25 2688.25 1100 ---- ---- 2547.25A 2547.25A 2659.50 +71.25 2588.25 1200 ---- ---- 2447.25A 2447.25A 2559.50 +71.25 2488.25 1300 ---- ---- 2347.25A 2347.25A 2459.50 +71.25 2388.25 1400 ---- ---- 2247.25A 2247.25A 2359.50 +71.25 2288.25 1500 ---- ---- 2147.00A 2147.00A 2259.50 +71.25 2188.25 1600 ---- ---- 2047.75A 2047.75A 2159.50 +71.25 2088.25 1700 ---- ---- 1948.25A 1948.25A 2059.50 +71.25 1988.25 1800 ---- 1931.00B 1849.50A 1849.50A 1959.75 +70.75 1889.00 1900 ---- 1875.00B 1751.00A 1751.00A 1860.50 +70.25 1790.25 2000 ---- 1775.75B 1653.00A 1653.00A 1761.75 +69.75 1692.00 2100 ---- 1677.00B 1555.50A 1555.50A 1663.50 +69.25 1594.25 1 3 2150 1503.00 1627.75B 1503.00 1627.00B 1614.50 +69.00 8 1545.50 2200 ---- 1579.00B 1458.50A 1458.50A 1565.75 +68.75 1497.00 2250 ---- 1530.25B 1410.00A 1410.00A 1517.25 +68.75 1448.50 2300 ---- 1481.50B 1362.25A 1362.25A 1468.75 +68.25 1400.50 23 2350 ---- 1433.25B 1314.25A 1314.25A 1420.50 +68.00 1352.50 2400 ---- 1385.00B 1266.75A 1266.75A 1372.50 +67.75 1304.75 2450 ---- 1337.00B 1219.25A 1219.25A 1324.50 +67.25 1257.25 2500 ---- 1289.25B 1172.00A 1172.00A 1276.75 +66.75 1210.00 1635 2550 ---- 1241.75B 1125.25A 1125.25A 1229.25 +66.50 1162.75 2600 ---- 1194.25B 1078.75A 1078.75A 1182.00 +66.00 1116.00 2650 ---- 1147.25B 1032.50A 1032.50A 1135.00 +65.50 99 1069.50 2 2 2700 ---- 1100.50B 986.50A 986.50A 1088.50 +65.25 1023.25 2750 ---- 1054.00B 941.00A 941.00A 1042.00 +64.50 977.50 2800 ---- 1008.00B 896.25A 896.25A 996.00 +63.75 932.25 1 6 2850 ---- 962.25B 852.25A 852.25A 950.50 +63.00 887.50 2900 ---- 917.25B 808.50A 808.50A 905.25 +62.00 843.25 1 5 2950 ---- 872.50B 765.50A 765.50A 860.75 +61.25 799.50 3000 ---- 828.25B 724.50A 724.50A 816.75 +60.25 756.50 3 3050 ---- 784.75B 681.75A 681.75A 773.50 +59.50 714.00 3100 ---- 742.00B 642.50A 742.00B 730.75 +58.50 99 672.25 4 23 3150 ---- 700.00B 602.50A 700.00B 689.00 +58.00 631.00 26 3200 ---- 658.75B 563.75A 658.75B 647.75 +56.75 591.00 155 3250 ---- 618.25B 526.00A 618.00B 607.75 +56.25 551.50 88 3300 ---- 578.75B 489.25A 578.50B 568.25 +55.00 513.25 279 3350 ---- 540.25B 453.75A 540.25B 530.00 +54.00 476.00 61 3400 ---- 502.50B 419.25A 502.25B 492.75 +53.00 439.75 4 158 3450 ---- 466.00B 382.50A 466.00B 456.50 +51.75 404.75 43 3500 ---- 430.50B 350.50A 430.50B 421.25 +50.25 371.00 3 223 3550 ---- 397.75B 320.25A 396.25B 387.25 +48.75 50 338.50 54 3600 ---- 364.50B 290.50A 363.00B 354.25 +46.75 307.50 198 3650 263.75 332.50B 262.50 332.50B 322.75 +44.75 48 278.00 90 492 3700 246.75 302.00B 236.25A 245.25A 292.50 +42.25 1261 250.25 42 1710 3750 ---- 272.50B 211.00A 272.50B 263.75 +40.00 95 223.75 298 1694 3800 ---- 244.75B 187.25A 244.50B 236.50 +37.50 1 199.00 225 1667 3850 180.25 218.75B 165.00A 218.75B 210.50 +34.50 11 176.00 27 1537 3900 163.75 194.00B 144.50A 185.00A 186.50 +31.75 2 154.75 70 1629 3950 163.50 170.75B 125.50A 164.25B 164.00 +29.00 4 135.00 10 2017 4000 110.00 149.50B 108.00A 142.25A 143.00 +25.75 83 117.25 45 2015 4025 133.50 139.50B 100.00A 132.25A 133.25 +24.50 27 108.75 35 376 4050 107.25 129.75B 92.50A 129.75B 124.00 +23.00 146 101.00 30 2121 4100 82.50 112.00B 78.50A 87.25A 106.50 +20.25 334 86.25 2 2036 4150 89.75 95.75B 66.25A 89.75 91.00 +17.75 2 73.25 6 940 4200 58.50 81.25B 55.50A 81.25B 77.25 +15.50 255 61.75 334 2169 4250 47.25 68.50B 46.00A 68.50B 65.00 +13.50 1 51.50 110 1609 4300 38.75 57.25B 38.00A 57.25B 54.25 +11.50 238 42.75 202 2898 4325 ---- 52.00B 34.50A 52.00B 49.50 +10.75 38.75 16 305 4350 32.50 47.50B 31.25A 35.75A 45.00 +9.75 6 35.25 1 1279 4375 32.25 43.00B 28.25A 37.75A 40.75 +9.00 19 31.75 712 4400 27.75 39.00B 25.50A 32.00A 37.00 +8.25 27 28.75 6 3454 4450 ---- 31.75B 20.75A 31.75B 30.00 +6.75 23.25 3 1202 4500 21.00 26.00B 16.75A 26.00B 24.25 +5.50 2001 18.75 516 2599 4550 20.00 21.00B 13.50A 21.00B 19.75 +4.50 1 15.25 1896 4600 11.50 16.75B 11.00A 16.75B 16.00 +3.75 66 12.25 2 2098 4650 ---- 13.50B 8.75A 13.50B 12.75 +3.00 9.75 3582 4700 9.75 10.75B 7.00A 10.75B 10.25 +2.50 9 7.75 401 4799 4750 6.25 8.75B 5.75A 7.75A 8.50 +2.25 2 6.25 1 1346 4800 4.60 7.00B 4.50A 7.00B 6.75 +1.75 3 5.00 10 3822 4850 4.60 5.50B 3.65A 5.50B 5.50 +1.50 64 4.00 951 4900 ---- 4.60B 2.95A 4.60B 4.40 +1.20 3.20 68 2544 4950 3.35 3.70B 2.40A 3.25A 3.55 +1.00 1 2.55 1846 5000 2.30 3.00B 1.95A 3.00B 2.90 +.90 1 2.00 170 2454 5050 ---- 2.35B ---- 2.35B 2.30 +.70 1.60 1477 5100 ---- 1.85B ---- 1.85B 1.85 +.60 1.25 4 1368 5150 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 326 5200 ---- 1.20B ---- 1.20B 1.20 +.40 .80 200 895 5250 ---- .95B ---- .95B 1.00 +.30 .70 674 5300 ---- .75B ---- .75B .80 +.25 .55 1304 5350 ---- .55B ---- .55B .65 +.20 .45 441 5400 ---- .45B ---- .45B .50 +.10 .40 999 5450 ---- ---- ---- ---- .40 +.05 .35 383 5500 ---- ---- ---- ---- .35 +.05 .30 521 5550 ---- ---- ---- ---- .30 +.05 .25 158 5600 ---- ---- ---- ---- .25 +.05 .20 498 5700 ---- ---- ---- ---- .20 +.05 .15 102 5800 ---- ---- ---- ---- .15 UNCH .15 1059 5900 ---- ---- ---- ---- .10 UNCH .10 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .05 UNCH .05 590 6200 ---- ---- ---- ---- .05 UNCH .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 2876.25A 2876.25A 2988.00 +71.00 2917.00 900 ---- ---- 2776.25A 2776.25A 2888.00 +71.00 2817.00 1000 ---- ---- 2676.00A 2676.00A 2788.00 +71.00 2717.00 1100 ---- ---- 2576.00A 2576.00A 2688.00 +71.00 2617.00 1200 ---- ---- 2476.00A 2476.00A 2588.00 +71.00 2517.00 1300 ---- ---- 2376.00A 2376.00A 2488.00 +71.00 2417.00 1400 ---- ---- 2276.00A 2276.00A 2388.00 +71.00 2317.00 1500 ---- ---- 2176.00A 2176.00A 2288.00 +71.00 2217.00 1600 ---- ---- 2077.00A 2077.00A 2188.00 +71.00 2117.00 1700 ---- ---- 1978.25A 1978.25A 2088.00 +70.75 2017.25 1800 ---- 1929.25B 1877.50A 1929.25B 1988.75 +70.25 1918.50 1900 ---- 1834.50B 1781.00A 1832.75B 1890.00 +69.50 1820.50 2000 ---- 1737.50B 1683.50A 1736.50B 1792.25 +69.00 1723.25 2100 ---- 1640.75B 1588.00A 1639.75B 1695.00 +68.25 1626.75 2150 ---- 1592.50B 1539.25A 1589.25B 1647.00 +68.25 1578.75 2200 ---- 1544.75B 1492.50A 1543.75B 1598.75 +67.50 1531.25 2250 ---- 1495.25B 1446.50A 1495.25B 1551.00 +67.25 1483.75 18 2300 ---- 1447.50B 1399.25A 1446.75B 1503.50 +67.00 1436.50 1 2350 ---- 1401.00B 1352.25A 1401.00B 1456.00 +66.50 1389.50 20 2400 ---- 1353.50B 1305.75A 1353.50B 1409.00 +66.25 1342.75 8 2450 ---- 1309.00B 1258.25A 1307.25B 1362.25 +65.75 1296.50 2500 ---- 1263.00B 1212.50A 1262.25B 1315.50 +65.25 1250.25 2550 ---- 1215.25B 1168.00A 1214.50B 1269.50 +64.75 1204.75 10 2600 ---- 1168.75B 1123.00A 1168.75B 1223.50 +64.25 1159.25 20 2650 ---- 1124.00B 1078.50A 1124.00B 1178.00 +63.50 1114.50 10 2700 ---- 1082.00B 1033.25A 1081.25B 1133.00 +63.00 1070.00 2750 ---- 1032.50B 991.00A 1027.25B 1088.25 +62.25 1026.00 2800 ---- 989.00B 948.00A 983.75B 1044.25 +61.75 982.50 2850 ---- 951.50B 905.50A 942.50B 1000.50 +60.75 939.75 2900 ---- 915.50B 864.00A 903.50B 957.50 +60.25 897.25 2950 ---- 879.50B 823.00A 823.00A 915.00 +59.50 855.50 3000 ---- 842.75B 782.50A 830.25B 873.00 +58.75 814.25 3050 ---- 805.75B 743.00A 793.75B 831.75 +58.00 773.75 3100 ---- 769.25B 704.25A 757.00B 791.00 +57.25 733.75 35 3150 ---- 732.50B 666.25A 720.25B 751.00 +56.25 694.75 70 3200 ---- 696.00B 629.00A 679.75B 711.75 +55.50 656.25 90 3250 ---- 660.00B 592.75A 641.25B 673.50 +55.00 618.50 28 3300 ---- 624.25B 557.25A 603.50B 635.75 +54.00 581.75 68 3350 ---- 589.00B 522.75A 566.50B 599.00 +53.25 545.75 55 3400 ---- 566.25B 490.75A 559.25B 563.00 +52.25 510.75 55 3450 ---- 535.25B 454.50A 535.00B 528.00 +51.25 476.75 36 3500 ---- 501.25B 423.00A 500.50B 493.75 +50.00 443.75 670 3550 ---- 467.25B 392.50A 465.25B 460.50 +48.75 411.75 236 3600 430.00 438.50B 363.25A 438.50B 428.25 +47.25 3 381.00 20 484 3650 ---- 406.75B 335.25A 405.50B 397.00 +45.50 15 351.50 120 159 3700 377.00 377.00 308.00A 366.50A 366.75 +43.75 3 323.00 563 3750 ---- 347.00B 282.00A 346.50B 337.75 +42.00 295.75 70 1182 3800 ---- 318.75B 257.00A 318.75B 309.75 +39.75 2 270.00 550 978 3850 ---- 291.50B 233.25A 290.75B 283.00 +37.75 245.25 334 3900 ---- 265.50B 210.75A 264.75B 257.50 +35.25 126 222.25 25 848 3950 ---- 241.00B 189.25A 240.00B 233.25 +33.00 45 200.25 160 1303 4000 205.00 218.00 169.25A 210.00A 210.25 +30.50 3 179.75 6 1387 4050 ---- 195.25B 150.50A 195.00B 188.50 +28.00 160.50 292 481 4100 175.00 175.00 133.25A 167.75A 168.25 +25.50 1 142.75 64 1200 4150 ---- 155.00B 116.75A 154.75B 149.50 +23.00 126.50 325 4200 105.00 137.00B 102.25A 136.75B 132.00 +20.75 11 111.25 227 2238 4250 ---- 120.75B 89.00A 120.00B 116.00 +18.50 1 97.50 329 4300 ---- 105.75B 77.00A 105.50B 101.50 +16.50 126 85.00 64 2595 4350 ---- 92.00B 66.50A 91.75B 88.25 +14.50 73.75 18 201 4400 ---- 79.75B 57.00A 79.25B 76.25 +12.75 5 63.50 1 2061 4450 ---- 68.75B 49.00A 49.00A 65.75 +11.25 4 54.50 501 4500 ---- 59.00B 42.00A 42.00A 56.25 +9.75 2 46.50 229 1985 4550 ---- 50.25B 35.75A 35.75A 48.25 +8.75 39.50 223 4600 30.00 43.25B 30.00 43.25B 41.00 +7.50 2 33.50 86 2200 4650 ---- 36.75B 25.75A 25.75A 35.00 +6.50 5 28.50 24 284 4700 29.50 31.25B 21.75A 31.25B 29.75 +5.75 127 24.00 4 802 4750 19.00 26.25B 18.50A 26.25B 25.25 +5.00 2 20.25 60 4800 ---- 22.25B 15.50A 22.25B 21.25 +4.25 17.00 3 1311 4850 13.50 18.75B 13.25A 18.75B 18.00 +3.50 1 14.50 1 528 4900 13.00 15.75B 11.00A 12.75A 15.25 +3.25 55 12.00 814 4950 ---- 13.25B 9.50A 13.25B 12.75 +2.75 10.00 439 5000 11.00 11.25B 8.00A 11.25B 10.75 +2.25 2 8.50 43 843 5050 ---- 9.25B 6.75A 9.25B 9.00 +2.00 7.00 76 5100 ---- 7.75B 5.75A 5.75A 7.75 +1.75 6.00 513 5150 4.85 6.50B 4.75A 4.75A 6.50 +1.50 200 5.00 271 5200 ---- 5.50B 4.00A 5.50B 5.50 +1.30 4.20 10 912 5250 4.40 4.80B 3.40A 4.80B 4.60 +1.10 159 3.50 61 5300 ---- 4.05B 2.85A 4.05B 3.90 +.95 2.95 1086 5400 ---- 2.90B 2.10A 2.10A 2.80 +.65 2.15 1488 5500 ---- 2.05B ---- 2.05B 2.05 +.50 1.55 914 5600 ---- 1.40B ---- 1.40B 1.50 +.35 1.15 647 5700 ---- 1.00B ---- 1.00B 1.10 +.25 .85 265 5800 ---- .75B ---- .70B .85 +.20 .65 475 5900 ---- ---- ---- ---- .65 +.10 .55 1025 6000 ---- ---- ---- ---- .50 +.10 .40 921 6100 ---- ---- ---- ---- .40 +.05 .35 448 6200 ---- ---- ---- ---- .30 +.05 .25 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 2904.25A 2904.25A 3016.25 +70.00 2946.25 900 ---- ---- 2804.25A 2804.25A 2916.25 +70.00 2846.25 1000 ---- ---- 2704.25A 2704.25A 2816.25 +70.00 2746.25 1100 ---- ---- 2604.25A 2604.25A 2716.25 +70.00 2646.25 1200 ---- ---- 2504.00A 2504.00A 2616.25 +70.00 2546.25 1300 ---- ---- 2404.00A 2404.00A 2516.25 +70.00 2446.25 1400 ---- ---- 2304.00A 2304.00A 2416.25 +70.00 2346.25 1500 ---- ---- 2204.50A 2204.50A 2316.25 +70.00 2246.25 1600 ---- ---- 2104.75A 2104.75A 2216.25 +70.00 2146.25 1700 ---- ---- 2006.50A 2006.50A 2116.25 +69.75 2046.50 1800 ---- 1954.25B 1908.75A 1954.25B 2017.00 +69.00 1948.00 1900 ---- 1855.75B 1811.25A 1854.25B 1918.75 +68.50 1850.25 2000 ---- 1764.75B 1715.25A 1764.00B 1821.75 +68.00 1753.75 2100 ---- 1669.25B 1619.25A 1667.00B 1725.50 +67.25 1658.25 2200 ---- 1574.50B 1524.75A 1573.25B 1630.25 +66.50 1563.75 2250 ---- 1527.50B 1479.00A 1527.00B 1583.25 +66.25 1517.00 2300 ---- 1481.00B 1432.75A 1480.25B 1536.25 +65.75 1470.50 2350 ---- 1434.50B 1386.00A 1432.50B 1489.75 +65.25 1424.50 2400 ---- 1388.75B 1341.00A 1388.00B 1443.75 +65.00 1378.75 2450 ---- 1343.00B 1294.75A 1341.75B 1397.75 +64.50 1333.25 2500 ---- 1298.00B 1251.00A 1297.00B 1352.25 +64.00 1288.25 2550 ---- 1253.00B 1206.50A 1252.50B 1307.25 +63.50 1243.75 2600 ---- 1209.00B 1163.25A 1208.00B 1262.50 +62.75 1199.75 2650 ---- 1165.25B 1118.50A 1164.50B 1218.25 +62.25 1156.00 2700 ---- 1121.75B 1076.00A 1120.75B 1174.50 +61.75 1112.75 2750 ---- 1078.75B 1033.50A 1078.00B 1131.25 +61.25 1070.00 2800 ---- 1036.75B 992.75A 1035.75B 1088.25 +60.50 1027.75 1 2850 ---- 995.00B 951.25A 993.75B 1046.00 +60.00 986.00 2900 ---- 955.00B 911.00A 952.50B 1004.25 +59.25 945.00 2950 ---- 920.50B 871.00A 913.00B 963.00 +58.75 904.25 3000 ---- 886.25B 833.25A 872.50B 922.25 +58.00 864.25 21 3050 ---- 851.50B 793.75A 832.75B 882.25 +57.50 824.75 3100 ---- 816.25B 757.50A 795.00B 843.00 +57.00 786.00 196 3150 ---- 781.25B 719.25A 757.50B 804.25 +56.50 747.75 3200 735.00 746.50B 684.25A 735.00 766.25 +56.00 1 710.25 42 3250 ---- 712.00B 647.75A 678.00B 728.75 +55.25 673.50 3300 ---- 677.75B 614.25A 614.25A 692.25 +54.50 637.75 7 3350 ---- 646.50B 581.00A 646.50B 656.50 +54.00 602.50 3400 ---- 626.00B 547.50A 617.50B 621.50 +53.25 568.25 201 3450 ---- 593.00B 515.00A 589.25B 587.25 +52.50 534.75 3500 ---- 559.25B 482.00A 559.25B 553.75 +51.50 502.25 128 3550 ---- 527.50B 452.25A 525.00B 521.25 +50.50 470.75 3600 ---- 499.25B 422.75A 498.00B 489.50 +49.50 440.00 112 3650 406.25 468.25B 394.75A 466.00B 458.50 +48.00 2 410.50 3700 375.75 438.50B 367.50A 438.50B 428.75 +46.75 1 382.00 4 112 3750 ---- 409.00B 341.00A 409.00B 399.75 +45.25 354.50 40 3800 ---- 380.75B 315.50A 380.75B 371.50 +43.25 45 328.25 53 3850 291.00 353.25B 291.00 353.00B 344.50 +41.50 1 303.00 892 3900 ---- 326.75B 267.75A 325.75B 318.25 +39.50 278.75 1 88 3950 ---- 301.25B 245.25A 300.25B 293.25 +37.25 256.00 50 188 4000 253.75 276.75B 223.75A 251.50A 269.25 +35.00 101 234.25 846 4050 ---- 253.50B 203.50A 252.75B 246.25 +32.75 213.50 398 4100 ---- 231.00B 184.25A 230.50B 224.50 +30.25 194.25 615 4150 ---- 210.00B 166.00A 209.50B 203.75 +27.75 176.00 1 4200 ---- 190.25B 149.00A 189.50B 184.25 +25.25 159.00 439 4250 ---- 171.75B 133.25A 171.00B 166.00 +23.00 143.00 4300 ---- 154.25B 118.75A 153.50B 149.00 +20.50 128.50 808 4350 ---- 137.75B 105.75A 137.50B 133.25 +18.50 97 114.75 278 4400 102.00 123.25B 93.50A 122.25B 118.75 +16.50 98 102.25 669 4450 91.75 109.50B 82.50A 82.50A 105.50 +14.75 51 90.75 158 4500 ---- 97.00B 72.50A 72.50A 93.50 +13.25 80.25 526 4550 ---- 85.50B 63.75A 63.75A 82.75 +12.00 70.75 4600 62.00 75.50B 56.00A 56.00A 72.75 +10.50 51 62.25 867 4650 ---- 66.25B 49.25A 49.25A 64.00 +9.50 54.50 1 1 4700 ---- 58.25B 43.00A 43.00A 56.25 +8.50 47.75 35 46 4800 34.00 44.75B 32.75A 44.75B 43.25 +7.00 2 36.25 2 467 4900 ---- 34.25B 25.25A 25.25A 33.00 +5.50 27.50 378 344 5000 23.50 26.25B 19.50A 26.25B 25.25 +4.50 5 20.75 339 5100 ---- 20.25B 15.00A 15.00A 19.25 +3.25 16.00 329 5200 ---- 15.50B 11.75A 11.75A 14.75 +2.50 12.25 324 5300 ---- 12.00B 9.00A 9.00A 11.50 +2.00 9.50 4 175 5400 7.75 9.25B 7.25A 9.25B 8.75 +1.25 3 7.50 4 742 5500 6.00 7.25 5.50 7.25 7.00 +1.25 8 5.75 9 611 5600 5.00 5.75 4.40A 5.75 5.50 +1.00 4 4.50 284 5700 ---- 4.45B ---- 4.45B 4.30 +.80 3.50 502 5800 ---- 3.50B ---- 3.50B 3.40 +.65 2.75 603 5900 ---- 2.75B ---- 2.75B 2.70 +.50 2.20 354 6000 ---- 2.15B ---- 2.15B 2.15 +.35 1.80 500 1360 6100 ---- 1.70B ---- 1.70B 1.70 +.25 1.45 529 6200 ---- 1.40B ---- 1.35B 1.35 +.15 1.20 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- 2933.50A 2933.50A 3045.00 +65.00 2980.00 900 ---- ---- 2833.50A 2833.50A 2945.00 +65.00 2880.00 1000 ---- ---- 2733.50A 2733.50A 2845.00 +65.00 2780.00 1100 ---- ---- 2633.25A 2633.25A 2745.00 +65.00 2680.00 1200 ---- ---- 2533.25A 2533.25A 2645.00 +65.00 2580.00 1300 ---- ---- 2433.25A 2433.25A 2545.00 +65.00 2480.00 1400 ---- ---- 2333.00A 2333.00A 2445.00 +65.00 2380.00 1500 ---- ---- 2233.00A 2233.00A 2345.00 +65.00 2280.00 1600 ---- ---- 2133.75A 2133.75A 2245.00 +65.00 2180.00 1700 ---- ---- 2035.75A 2035.75A 2145.00 +64.75 2080.25 1800 ---- ---- 1937.75A 1937.75A 2045.75 +64.00 1981.75 1900 ---- ---- 1841.00A 1841.00A 1948.00 +63.50 1884.50 2000 ---- ---- 1745.75A 1745.75A 1851.25 +62.75 1788.50 2100 ---- ---- 1651.00A 1651.00A 1755.75 +62.00 1693.75 2200 ---- ---- 1558.75A 1558.75A 1661.75 +61.25 1600.50 2300 ---- ---- 1467.00A 1467.00A 1569.00 +60.25 1508.75 2400 ---- ---- 1376.50A 1376.50A 1477.75 +59.25 1418.50 2500 ---- ---- 1288.25A 1288.25A 1388.00 +58.00 1330.00 2600 ---- ---- 1201.75A 1201.75A 1300.25 +57.00 1243.25 2700 ---- ---- 1117.50A 1117.50A 1214.00 +55.50 1158.50 2800 ---- ---- 1036.25A 1036.25A 1130.00 +54.25 1075.75 31 2900 ---- ---- 956.50A 956.50A 1047.75 +52.50 995.25 56 3000 ---- 924.50B 879.75A 879.75A 968.00 +50.75 917.25 356 3100 ---- 857.00B 805.25A 805.25A 890.75 +49.25 841.50 296 3200 ---- 789.50B 733.50A 733.50A 815.75 +47.00 768.75 487 3300 ---- 723.25B 665.00A 665.00A 743.50 +44.75 698.75 168 3400 ---- 674.50B 599.25A 599.25A 674.25 +42.25 632.00 844 3500 ---- 612.00B 536.50A 536.50A 608.00 +39.75 568.25 588 3600 ---- 549.25B 476.50A 476.50A 545.00 +37.50 507.50 128 3700 ---- 492.50B 421.25A 421.25A 484.75 +35.50 449.25 767 3750 ---- 463.75B 394.50A 394.50A 455.75 +34.50 421.25 101 3800 ---- 435.50B 368.50A 368.50A 427.25 +33.75 393.50 364 3900 ---- 382.00B 320.00A 320.00A 373.00 +31.75 341.25 227 4000 284.00 331.50B 275.00A 331.50B 323.00 +29.25 2 293.75 1151 1905 4100 ---- 284.75B 234.00A 234.00A 277.00 +26.25 250.75 1 883 4200 ---- 242.00B 196.50A 196.50A 235.00 +23.25 211.75 438 4300 ---- 203.50B 163.25A 163.25A 197.00 +20.75 176.25 1 1324 4400 ---- 168.50B 133.75A 133.75A 163.25 +18.25 145.00 1192 4500 114.50 138.25B 108.25A 108.25A 134.00 +15.75 1 118.25 4 2403 4600 93.50 112.25B 87.50A 112.00B 108.75 +13.25 301 95.50 1 1609 4700 ---- 90.75B 70.25A 70.25A 87.75 +11.00 76.75 764 4800 ---- 73.00B 56.25A 56.25A 70.25 +9.00 3 61.25 1 3145 4900 ---- 58.50B 44.75A 44.75A 56.25 +7.25 49.00 736 5000 43.25 46.75B 35.50A 46.50B 45.25 +6.00 1 39.25 1389 5100 29.00 37.75B 28.75A 37.75B 36.25 +4.75 162 31.50 669 5200 ---- 30.25B 23.25A 23.25A 29.25 +4.00 25.25 1168 5300 ---- 24.25B 18.75A 18.75A 23.50 +3.00 20.50 921 5400 ---- 19.50B 15.25A 15.25A 19.00 +2.50 16.50 25 114 5500 ---- 15.75B 12.50A 12.50A 15.50 +2.25 13.25 948 5600 ---- 13.00B 10.25A 10.25A 12.50 +1.50 11.00 218 1966 5700 9.75 10.50B 8.50A 10.50B 10.25 +1.25 200 9.00 25 1315 5800 ---- 8.75B 7.00A 7.00A 8.50 +1.00 7.50 25 436 5900 ---- 7.25B 6.00A 6.00A 7.00 +.75 6.25 1547 6000 ---- 6.00B 4.90A 4.90A 6.00 +.75 5.25 353 641 6100 ---- 5.00B 4.20A 4.20A 5.00 +.55 4.45 389 1033 6200 ---- 4.35B 3.65A 3.65A 4.25 +.50 3.75 1104 6500 ---- 2.65B ---- 2.65B 2.65 +.30 2.35 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3080.00 +65.00 3015.00 900 ---- ---- ---- ---- 2980.00 +65.00 2915.00 1000 ---- ---- ---- ---- 2880.00 +65.00 2815.00 1100 ---- ---- ---- ---- 2780.00 +65.00 2715.00 1200 ---- ---- ---- ---- 2680.00 +65.00 2615.00 1300 ---- ---- ---- ---- 2580.00 +65.00 2515.00 1400 ---- ---- ---- ---- 2480.00 +65.00 2415.00 1500 ---- ---- ---- ---- 2380.00 +65.00 2315.00 1600 ---- ---- ---- ---- 2280.00 +65.00 2215.00 1700 ---- ---- ---- ---- 2180.00 +64.75 2115.25 1800 ---- ---- ---- ---- 2080.75 +64.00 2016.75 1900 ---- ---- ---- ---- 1983.00 +63.25 1919.75 2000 ---- ---- ---- ---- 1886.75 +62.75 1824.00 2100 ---- ---- ---- ---- 1791.75 +61.75 1730.00 2200 ---- ---- ---- ---- 1698.50 +61.00 1637.50 2300 ---- ---- ---- ---- 1606.75 +60.00 1546.75 2400 ---- ---- ---- ---- 1516.50 +59.00 1457.50 2500 ---- ---- ---- ---- 1428.25 +58.25 1370.00 2600 ---- ---- ---- ---- 1341.75 +57.25 1284.50 2700 ---- ---- ---- ---- 1257.25 +56.25 1201.00 2800 ---- ---- ---- ---- 1174.75 +55.25 1119.50 2900 ---- ---- ---- ---- 1094.50 +54.00 1040.50 3000 ---- ---- ---- ---- 1016.75 +53.25 963.50 3100 ---- ---- ---- ---- 941.25 +52.00 889.25 3200 ---- ---- ---- ---- 868.00 +50.50 817.50 3300 ---- ---- ---- ---- 797.50 +49.25 748.25 3400 ---- ---- ---- ---- 729.50 +47.25 682.25 3500 ---- ---- ---- ---- 663.75 +45.00 618.75 3600 ---- ---- ---- ---- 600.25 +42.00 558.25 3700 ---- ---- 471.75A 471.75A 539.25 +39.50 499.75 3800 ---- 470.00B 418.75A 418.75A 480.75 +37.50 443.25 28 3900 ---- 428.75B 369.00A 369.00A 425.00 +35.25 389.75 14 4000 ---- 377.50B 322.50A 322.50A 372.50 +32.50 340.00 4100 ---- 329.75B 279.50A 279.50A 323.75 +29.00 294.75 1 4200 ---- 285.25B 240.00A 240.00A 279.25 +25.75 253.50 4300 ---- 244.75B 204.25A 204.25A 238.75 +22.25 216.50 1 4400 ---- 207.75B 172.25A 172.25A 202.75 +19.50 183.25 115 4500 ---- 174.50B 144.00A 144.00A 170.50 +16.50 154.00 4600 ---- 145.50B 119.75A 119.75A 142.25 +14.25 128.00 68 4700 ---- 120.25B 98.75A 98.75A 117.75 +12.00 105.75 125 4800 ---- 99.00B 81.50A 81.50A 97.00 +10.25 86.75 85 4900 ---- 80.75B 67.00A 67.00A 79.50 +8.50 71.00 47 5000 61.25 66.00B 55.00A 59.00A 65.00 +7.00 2 58.00 62 5100 ---- 55.25B 45.25A 45.25A 53.50 +5.75 47.75 90 5200 ---- 45.25B 37.50A 37.50A 44.00 +4.75 39.25 56 5300 ---- 37.25B 31.25A 31.25A 36.25 +3.75 32.50 21 5400 ---- 30.75B 26.25A 26.25A 30.00 +3.25 26.75 10 5500 ---- 25.50B 22.00A 22.00A 25.00 +2.50 22.50 105 5600 ---- 21.25B 18.50A 18.50A 21.00 +2.25 18.75 58 5700 ---- 17.75B ---- 17.75B 17.75 +2.00 15.75 124 5800 ---- 15.00B ---- 15.00B 15.00 +1.75 13.25 38 5900 ---- 12.75B ---- 12.75B 12.75 +1.50 11.25 12 6000 ---- 10.75B ---- 10.75B 10.75 +1.25 9.50 10 6100 ---- 9.00B ---- 9.00B 9.25 +1.25 8.00 18 6200 ---- 7.75B ---- 7.75B 7.75 +1.00 6.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3112.00 +65.00 3047.00 900 ---- ---- ---- ---- 3012.00 +65.00 2947.00 1000 ---- ---- ---- ---- 2912.00 +65.00 2847.00 1100 ---- ---- ---- ---- 2812.00 +65.00 2747.00 1200 ---- ---- ---- ---- 2712.00 +65.00 2647.00 1300 ---- ---- ---- ---- 2612.00 +65.00 2547.00 1400 ---- ---- ---- ---- 2512.00 +65.00 2447.00 1500 ---- ---- ---- ---- 2412.00 +65.00 2347.00 1600 ---- ---- ---- ---- 2312.00 +65.00 2247.00 1700 ---- ---- ---- ---- 2212.00 +64.75 2147.25 1800 ---- ---- ---- ---- 2113.00 +64.25 2048.75 1900 ---- ---- ---- ---- 2015.50 +63.50 1952.00 2000 ---- ---- ---- ---- 1919.75 +62.75 1857.00 2100 ---- ---- ---- ---- 1825.50 +61.75 1763.75 2200 ---- ---- ---- ---- 1733.25 +61.50 1671.75 2300 ---- ---- ---- ---- 1642.25 +60.50 1581.75 2400 ---- ---- ---- ---- 1553.25 +59.75 1493.50 2500 ---- ---- ---- ---- 1466.25 +59.25 1407.00 2600 ---- ---- ---- ---- 1380.75 +58.00 1322.75 2700 ---- ---- ---- ---- 1297.50 +57.25 1240.25 2800 ---- ---- ---- ---- 1216.00 +56.00 1160.00 2900 ---- ---- ---- ---- 1137.00 +54.75 1082.25 3000 ---- ---- ---- ---- 1060.00 +53.25 1006.75 3100 ---- ---- ---- ---- 985.25 +51.50 933.75 7 3200 ---- ---- ---- ---- 913.00 +49.75 863.25 3300 ---- ---- ---- ---- 843.25 +48.25 795.00 3400 ---- ---- ---- ---- 776.00 +46.75 729.25 90 3500 ---- ---- ---- ---- 711.75 +45.75 666.00 125 3600 ---- ---- ---- ---- 650.00 +45.00 605.00 121 3700 ---- ---- ---- ---- 590.75 +44.00 546.75 275 3800 ---- 492.75B 468.00A 468.00A 534.00 +42.75 491.25 64 3900 ---- 478.00B 418.00A 418.00A 479.00 +40.00 439.00 219 4000 ---- 426.50B 370.75A 370.75A 426.00 +36.00 390.00 900 1214 4100 ---- 378.25B 327.00A 327.00A 375.75 +31.50 344.25 51 4200 ---- 332.75B 286.00A 286.00A 329.25 +27.25 302.00 504 4300 ---- 290.75B 248.50A 248.50A 286.75 +24.00 262.75 525 4400 ---- 251.75B 214.25A 214.25A 248.75 +22.00 226.75 4500 ---- 216.50B 183.25A 183.25A 214.25 +20.00 194.25 14 4600 ---- 184.50B 156.00A 156.00A 183.25 +18.00 165.25 33 4700 ---- 156.25B 132.00A 132.00A 155.50 +15.75 139.75 61 4800 128.75 131.50B 111.25A 131.50B 131.25 +13.75 100 117.50 725 4900 ---- 110.25B 93.50A 93.50A 110.25 +11.75 98.50 5000 ---- 91.75B 78.50A 78.50A 92.25 +9.75 82.50 284 5100 ---- 76.25B 65.75A 65.75A 77.25 +8.25 69.00 5200 ---- 64.75B 55.50A 55.50A 64.50 +6.75 57.75 132 5300 ---- 54.00B 47.00A 47.00A 54.00 +5.75 48.25 50 5400 ---- 45.25B 39.75A 39.75A 45.25 +4.75 40.50 5500 ---- 38.00B 33.75A 33.75A 38.25 +4.25 34.00 1 5600 ---- 32.00B ---- 32.00B 32.25 +3.50 28.75 116 5700 ---- 27.00B ---- 27.00B 27.25 +3.00 24.25 5800 ---- 23.00B ---- 23.00B 23.25 +2.50 20.75 5900 ---- 19.25B ---- 19.25B 19.75 +2.00 17.75 6000 ---- 16.50B ---- 16.50B 17.00 +1.75 15.25 6100 ---- 14.00B ---- 14.00B 14.50 +1.50 13.00 6200 ---- 12.25B ---- 12.25B 12.50 +1.25 11.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3136.00 +60.00 3076.00 900 ---- ---- ---- ---- 3036.00 +60.00 2976.00 1000 ---- ---- ---- ---- 2936.00 +60.00 2876.00 1100 ---- ---- ---- ---- 2836.00 +60.00 2776.00 1200 ---- ---- ---- ---- 2736.00 +60.00 2676.00 1300 ---- ---- ---- ---- 2636.00 +60.00 2576.00 1400 ---- ---- ---- ---- 2536.00 +60.00 2476.00 1500 ---- ---- ---- ---- 2436.00 +60.00 2376.00 1600 ---- ---- ---- ---- 2336.00 +60.00 2276.00 1700 ---- ---- ---- ---- 2236.00 +59.75 2176.25 1800 ---- ---- ---- ---- 2137.00 +59.25 2077.75 1900 ---- ---- ---- ---- 2039.75 +58.50 1981.25 2000 ---- ---- ---- ---- 1944.50 +58.00 1886.50 2100 ---- ---- ---- ---- 1850.75 +57.25 1793.50 2200 ---- ---- ---- ---- 1759.00 +56.75 1702.25 2300 ---- ---- ---- ---- 1669.00 +56.00 1613.00 2400 ---- ---- ---- ---- 1580.75 +55.25 1525.50 2500 ---- ---- ---- ---- 1494.50 +54.75 1439.75 2600 ---- ---- ---- ---- 1410.00 +54.00 1356.00 2700 ---- ---- ---- ---- 1327.50 +53.00 1274.50 2800 ---- ---- ---- ---- 1247.25 +52.25 1195.00 2900 ---- ---- ---- ---- 1169.25 +51.50 1117.75 3000 ---- ---- ---- ---- 1093.50 +50.75 1042.75 3100 ---- ---- ---- ---- 1020.25 +49.75 970.50 3200 ---- ---- ---- ---- 949.50 +49.00 900.50 3300 ---- ---- ---- ---- 881.00 +48.00 833.00 3400 ---- ---- ---- ---- 815.00 +47.00 768.00 7 3500 ---- ---- ---- ---- 751.00 +45.25 705.75 3600 ---- ---- ---- ---- 689.25 +43.50 645.75 7 3700 ---- ---- ---- ---- 629.50 +41.00 588.50 3800 ---- ---- ---- ---- 572.00 +38.25 533.75 84 3900 ---- 499.25B 458.50A 458.50A 516.75 +35.25 481.50 53 4000 ---- 466.00B 410.75A 410.75A 464.00 +32.25 431.75 4100 ---- 417.25B 366.00A 366.00A 414.00 +29.00 385.00 4200 ---- 371.25B 324.25A 324.25A 367.00 +26.00 341.00 4300 ---- 328.00B 285.25A 285.25A 323.25 +23.00 300.25 4400 ---- 288.00B 249.50A 249.50A 282.75 +20.25 262.50 4500 ---- 251.00B 217.00A 217.00A 246.00 +17.75 228.25 27 4600 ---- 217.50B 187.75A 187.75A 212.75 +15.50 197.25 27 4700 ---- 187.00B 161.50A 161.50A 183.00 +13.50 169.50 25 4800 ---- 160.00B 138.50A 138.50A 156.75 +12.00 144.75 4900 ---- 136.25B 118.25A 118.25A 133.75 +10.25 123.50 5000 ---- 115.75B 101.00A 101.00A 114.00 +9.00 105.00 5100 ---- 97.75B 86.25A 86.25A 97.00 +7.75 89.25 240 5200 ---- 82.50B 73.75A 73.75A 82.75 +6.75 76.00 146 5300 ---- 69.50B 63.25A 63.25A 70.50 +5.75 64.75 5400 ---- 60.75B 54.25A 54.25A 60.25 +4.75 55.50 5500 ---- 51.75B 46.75A 46.75A 51.75 +4.25 47.50 5600 ---- 44.25B 40.50A 40.50A 44.25 +3.50 40.75 5700 ---- 38.00B ---- 38.00B 38.00 +2.75 35.25 5800 ---- 32.75B ---- 32.75B 32.50 +2.25 30.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3156.00 +60.00 3096.00 900 ---- ---- ---- ---- 3056.00 +60.00 2996.00 1000 ---- ---- ---- ---- 2956.00 +60.00 2896.00 1100 ---- ---- ---- ---- 2856.00 +60.00 2796.00 1200 ---- ---- ---- ---- 2756.00 +60.00 2696.00 1300 ---- ---- ---- ---- 2656.00 +60.00 2596.00 1400 ---- ---- ---- ---- 2556.00 +60.00 2496.00 1500 ---- ---- ---- ---- 2456.00 +60.00 2396.00 1600 ---- ---- ---- ---- 2356.00 +60.00 2296.00 1700 ---- ---- ---- ---- 2256.00 +59.75 2196.25 1800 ---- ---- ---- ---- 2157.50 +59.50 2098.00 1900 ---- ---- ---- ---- 2060.75 +58.75 2002.00 2000 ---- ---- ---- ---- 1966.00 +58.25 1907.75 2100 ---- ---- ---- ---- 1873.00 +57.50 1815.50 2200 ---- ---- ---- ---- 1781.75 +56.75 1725.00 2300 ---- ---- ---- ---- 1692.25 +55.75 1636.50 2400 ---- ---- ---- ---- 1604.50 +55.25 1549.25 2500 ---- ---- ---- ---- 1518.75 +55.50 1463.25 2600 ---- ---- ---- ---- 1435.25 +56.50 1378.75 2700 ---- ---- ---- ---- 1353.50 +57.75 1295.75 2800 ---- ---- ---- ---- 1274.00 +59.50 1214.50 2900 ---- ---- ---- ---- 1196.50 +61.00 1135.50 3000 ---- ---- ---- ---- 1121.00 +62.50 1058.50 3100 ---- ---- ---- ---- 1047.75 +63.50 984.25 21 3200 ---- ---- ---- ---- 976.75 +64.25 912.50 3300 ---- ---- ---- ---- 908.00 +64.50 843.50 57 3400 ---- ---- ---- ---- 841.50 +64.00 777.50 240 3500 ---- ---- ---- ---- 777.75 +63.50 714.25 114 3600 ---- ---- ---- ---- 716.25 +62.00 654.25 144 3700 ---- ---- ---- ---- 657.50 +60.00 597.50 300 3800 ---- ---- ---- ---- 601.25 +57.50 543.75 21 3900 ---- ---- ---- ---- 548.00 +54.75 493.25 132 4000 ---- ---- ---- ---- 497.50 +51.50 446.00 310 4100 ---- ---- ---- ---- 449.75 +48.00 401.75 261 4200 ---- ---- ---- ---- 404.75 +44.00 360.75 1105 4300 ---- ---- ---- ---- 362.75 +39.75 323.00 50 4400 ---- ---- ---- ---- 323.50 +35.50 288.00 186 4500 ---- ---- ---- ---- 287.25 +31.50 255.75 60 4600 ---- ---- ---- ---- 253.75 +27.50 226.25 388 4700 ---- ---- ---- ---- 223.00 +23.50 199.50 260 4800 167.75 167.75 161.00 161.00 195.00 +20.00 5 175.00 283 4900 ---- ---- ---- ---- 169.50 +16.75 152.75 85 5000 ---- ---- ---- ---- 146.50 +13.75 132.75 1 895 5100 ---- ---- ---- ---- 126.00 +11.50 114.50 205 5200 ---- ---- ---- ---- 107.75 +9.25 98.50 5300 ---- ---- 82.25A 82.25A 91.75 +7.50 84.25 140 5400 ---- ---- 71.00A 71.00A 78.00 +6.25 71.75 420 5500 ---- 64.25B ---- 64.25B 66.25 +5.25 61.00 1 2 5600 ---- 55.25B ---- 55.25B 56.25 +4.25 52.00 5700 ---- 47.50B ---- 47.50B 48.00 +3.50 44.50 5800 ---- 41.00B ---- 41.00B 41.25 +3.00 38.25 176 5900 ---- 35.25B ---- 35.25B 35.75 +2.75 33.00 225 6000 ---- 30.50B ---- 30.50B 31.25 +2.50 28.75 155 6100 ---- 26.50B ---- 26.50B 27.25 +2.25 25.00 6200 ---- 23.25B ---- 23.25B 24.00 +2.00 22.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3253.00 +60.00 3193.00 900 ---- ---- ---- ---- 3153.00 +60.00 3093.00 1000 ---- ---- ---- ---- 3053.00 +60.00 2993.00 1100 ---- ---- ---- ---- 2953.00 +60.00 2893.00 1200 ---- ---- ---- ---- 2853.00 +60.00 2793.00 1300 ---- ---- ---- ---- 2753.00 +60.00 2693.00 1400 ---- ---- ---- ---- 2653.00 +60.00 2593.00 1500 ---- ---- ---- ---- 2553.00 +60.00 2493.00 1600 ---- ---- ---- ---- 2453.00 +60.00 2393.00 1700 ---- ---- ---- ---- 2353.00 +60.00 2293.00 1800 ---- ---- ---- ---- 2254.00 +60.25 2193.75 1900 ---- ---- ---- ---- 2157.50 +60.25 2097.25 2000 ---- ---- ---- ---- 2063.25 +60.25 2003.00 2100 ---- ---- ---- ---- 1971.00 +59.75 1911.25 2200 ---- ---- ---- ---- 1881.00 +59.25 1821.75 2300 ---- ---- ---- ---- 1792.75 +58.25 1734.50 2400 ---- ---- ---- ---- 1706.25 +57.00 1649.25 2500 ---- ---- ---- ---- 1621.75 +55.50 1566.25 2600 ---- ---- ---- ---- 1539.25 +53.75 1485.50 2700 ---- ---- ---- ---- 1458.75 +52.00 1406.75 2800 ---- ---- ---- ---- 1380.50 +49.75 1330.75 2900 ---- ---- ---- ---- 1305.00 +48.00 1257.00 3000 ---- ---- ---- ---- 1232.25 +46.25 1186.00 3100 ---- ---- ---- ---- 1162.50 +45.00 1117.50 7 3200 ---- ---- ---- ---- 1095.00 +43.50 1051.50 3300 ---- ---- ---- ---- 1030.25 +42.50 987.75 7 3400 ---- ---- ---- ---- 967.50 +41.25 926.25 3500 ---- ---- ---- ---- 906.50 +40.25 866.25 20 3600 ---- ---- ---- ---- 847.00 +39.00 808.00 3700 ---- ---- ---- ---- 789.25 +37.75 751.50 10 3800 ---- ---- ---- ---- 733.00 +36.25 696.75 37 3900 ---- ---- ---- ---- 678.50 +34.75 643.75 4000 ---- ---- ---- ---- 626.00 +33.00 593.00 4100 ---- ---- ---- ---- 575.75 +31.50 544.25 4200 ---- ---- ---- ---- 528.00 +30.00 498.00 1 300 4300 ---- ---- ---- ---- 482.50 +28.25 454.25 4400 ---- ---- ---- ---- 439.50 +26.75 412.75 4 4500 ---- ---- ---- ---- 399.00 +25.25 373.75 32 4600 ---- ---- ---- ---- 361.00 +23.75 337.25 4700 ---- ---- ---- ---- 325.00 +22.25 302.75 3 4800 ---- ---- ---- ---- 291.25 +20.50 270.75 106 4900 ---- ---- ---- ---- 259.75 +18.75 241.00 30 5000 ---- ---- ---- ---- 231.00 +17.25 213.75 6 5100 ---- ---- ---- ---- 205.00 +16.00 189.00 5200 ---- ---- ---- ---- 181.75 +15.00 166.75 5300 ---- ---- ---- ---- 161.25 +14.00 147.25 5400 ---- ---- ---- ---- 143.25 +13.25 130.00 5500 ---- ---- ---- ---- 127.50 +12.75 114.75 1 5600 ---- ---- ---- ---- 113.50 +12.00 101.50 5700 ---- ---- ---- ---- 101.25 +11.25 90.00 21 5800 ---- ---- ---- ---- 90.50 +10.50 80.00 4 5900 ---- 74.75B ---- 74.75B 80.75 +9.75 71.00 7 6000 ---- 66.00B ---- 66.00B 72.00 +8.50 63.50 6100 ---- 58.25B ---- 58.25B 64.25 +7.50 56.75 6200 ---- 51.75B ---- 51.75B 57.00 +6.25 50.75 6300 ---- 46.00B ---- 46.00B 50.75 +5.50 45.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3241.00 +60.00 3181.00 1000 ---- ---- ---- ---- 3141.00 +60.00 3081.00 1100 ---- ---- ---- ---- 3041.00 +60.00 2981.00 1200 ---- ---- ---- ---- 2941.00 +60.00 2881.00 1300 ---- ---- ---- ---- 2841.00 +60.00 2781.00 1400 ---- ---- ---- ---- 2741.00 +60.00 2681.00 1500 ---- ---- ---- ---- 2641.00 +60.00 2581.00 1600 ---- ---- ---- ---- 2541.00 +60.00 2481.00 1700 ---- ---- ---- ---- 2441.00 +60.00 2381.00 1800 ---- ---- ---- ---- 2341.00 +59.25 2281.75 1900 ---- ---- ---- ---- 2243.25 +58.25 2185.00 2000 ---- ---- ---- ---- 2148.25 +57.50 2090.75 2100 ---- ---- ---- ---- 2055.50 +56.00 1999.50 2200 ---- ---- ---- ---- 1965.50 +55.00 1910.50 2300 ---- ---- ---- ---- 1878.00 +54.00 1824.00 2400 ---- ---- ---- ---- 1792.75 +53.00 1739.75 2500 ---- ---- ---- ---- 1710.00 +52.00 1658.00 2600 ---- ---- ---- ---- 1629.50 +50.75 1578.75 2700 ---- ---- ---- ---- 1551.25 +49.75 1501.50 2800 ---- ---- ---- ---- 1475.25 +48.50 1426.75 2900 ---- ---- ---- ---- 1401.50 +47.25 1354.25 3000 ---- ---- ---- ---- 1330.00 +46.25 1283.75 3100 ---- ---- ---- ---- 1260.50 +44.75 1215.75 3200 ---- ---- ---- ---- 1193.50 +43.75 1149.75 3300 ---- ---- ---- ---- 1128.75 +42.50 1086.25 3400 ---- ---- ---- ---- 1066.50 +41.25 1025.25 3500 ---- ---- ---- ---- 1006.75 +40.00 966.75 3600 ---- ---- ---- ---- 949.25 +38.75 910.50 3700 ---- ---- ---- ---- 894.50 +37.50 857.00 3800 ---- ---- ---- ---- 842.00 +36.25 805.75 3900 ---- ---- ---- ---- 791.50 +35.00 756.50 1 4000 ---- ---- ---- ---- 742.75 +33.75 709.00 4100 ---- ---- ---- ---- 695.75 +32.50 663.25 4200 ---- ---- ---- ---- 650.00 +31.00 619.00 4300 ---- ---- ---- ---- 606.00 +29.75 576.25 4400 ---- ---- ---- ---- 563.50 +28.50 535.00 1 1 4500 ---- ---- ---- ---- 522.75 +27.25 495.50 17 4600 ---- ---- ---- ---- 483.50 +26.00 457.50 1 4700 ---- ---- ---- ---- 446.00 +24.75 421.25 40 4800 ---- ---- ---- ---- 410.50 +23.50 387.00 20 4900 ---- ---- ---- ---- 376.75 +22.25 354.50 5000 ---- ---- ---- ---- 344.75 +21.00 323.75 2 5100 ---- ---- ---- ---- 314.50 +19.75 294.75 5200 ---- ---- ---- ---- 286.25 +18.50 267.75 20 5300 ---- ---- ---- ---- 259.75 +17.50 242.25 5400 ---- ---- ---- ---- 235.00 +16.25 218.75 5500 ---- ---- ---- ---- 212.25 +15.25 197.00 7 5600 ---- ---- ---- ---- 191.25 +14.00 177.25 5700 ---- ---- ---- ---- 172.00 +12.75 159.25 40 5800 ---- ---- ---- ---- 154.75 +11.75 143.00 5900 ---- ---- ---- ---- 139.50 +11.00 128.50 6000 ---- ---- ---- ---- 125.75 +10.00 115.75 5 6100 ---- ---- ---- ---- 113.75 +9.25 104.50 6200 ---- ---- ---- ---- 103.00 +8.50 94.50 6300 ---- ---- ---- ---- 93.50 +8.00 85.50 6400 ---- ---- ---- ---- 85.25 +7.50 77.75 6500 ---- ---- ---- ---- 77.50 +6.75 70.75 8500 ---- ---- ---- ---- 17.00 +1.75 15.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3338.00 +60.00 3278.00 1000 ---- ---- ---- ---- 3238.00 +60.00 3178.00 1100 ---- ---- ---- ---- 3138.00 +60.00 3078.00 1200 ---- ---- ---- ---- 3038.00 +60.00 2978.00 1300 ---- ---- ---- ---- 2938.00 +60.00 2878.00 1400 ---- ---- ---- ---- 2838.00 +60.00 2778.00 1500 ---- ---- ---- ---- 2738.00 +60.00 2678.00 1600 ---- ---- ---- ---- 2638.00 +60.00 2578.00 1700 ---- ---- ---- ---- 2538.00 +60.00 2478.00 1800 ---- ---- ---- ---- 2438.00 +59.75 2378.25 1900 ---- ---- ---- ---- 2340.25 +59.75 2280.50 2000 ---- ---- ---- ---- 2245.25 +59.50 2185.75 2100 ---- ---- ---- ---- 2153.00 +59.25 2093.75 2200 ---- ---- ---- ---- 2063.00 +58.75 2004.25 2300 ---- ---- ---- ---- 1975.50 +58.50 1917.00 2400 ---- ---- ---- ---- 1890.50 +58.00 1832.50 2500 ---- ---- ---- ---- 1808.00 +57.75 1750.25 2600 ---- ---- ---- ---- 1727.50 +57.50 1670.00 2700 ---- ---- ---- ---- 1649.25 +57.25 1592.00 2800 ---- ---- ---- ---- 1573.25 +57.25 1516.00 2900 ---- ---- ---- ---- 1499.25 +57.25 1442.00 3000 ---- ---- ---- ---- 1427.00 +57.50 1369.50 3100 ---- ---- ---- ---- 1356.75 +58.00 1298.75 3200 ---- ---- ---- ---- 1288.50 +59.00 1229.50 3300 ---- ---- ---- ---- 1222.00 +60.00 1162.00 3400 ---- ---- ---- ---- 1157.50 +61.50 1096.00 3500 ---- ---- ---- ---- 1094.75 +63.25 1031.50 3600 ---- ---- ---- ---- 1033.75 +65.00 968.75 3700 ---- ---- ---- ---- 974.75 +67.50 907.25 3800 ---- ---- ---- ---- 917.25 +69.75 847.50 3900 ---- ---- ---- ---- 862.00 +72.50 789.50 4000 ---- ---- ---- ---- 808.25 +75.25 733.00 4100 ---- ---- ---- ---- 756.50 +78.25 678.25 4200 ---- ---- ---- ---- 706.50 +81.50 625.00 4300 ---- ---- ---- ---- 658.25 +84.50 573.75 4400 ---- ---- ---- ---- 611.75 +87.50 524.25 4500 ---- ---- ---- ---- 567.25 +90.75 476.50 4600 ---- ---- ---- ---- 524.50 +93.75 430.75 4700 ---- ---- ---- ---- 483.75 +96.50 387.25 4800 ---- ---- ---- ---- 444.50 +98.75 345.75 4900 ---- ---- ---- ---- 407.25 +101.00 306.25 5000 ---- ---- ---- ---- 372.00 +103.00 269.00 5100 ---- ---- ---- ---- 338.25 +104.00 234.25 5200 ---- ---- ---- ---- 306.25 +104.50 201.75 5300 ---- ---- ---- ---- 276.25 +104.25 172.00 5400 ---- ---- ---- ---- 248.00 +103.50 144.50 5500 ---- ---- ---- ---- 221.50 +101.75 119.75 5600 ---- ---- ---- ---- 196.50 +99.00 97.50 5700 ---- ---- ---- ---- 173.50 +95.75 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37302 34950 471230 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- CAB -.05 .05 282 800 ---- ---- ---- ---- .15 -.10 .25 1552 3945 900 ---- ---- .30A .30A .25 -.10 882 .35 550 2967 1000 .35 .50 .30 .30 .30 -.15 943 .45 1 2017 1100 ---- ---- .45A .45A .40 -.20 880 .60 250 352 1200 .95 .95 .55A .55A .55 -.25 423 .80 1718 1300 ---- 1.10B .70A 1.10B .70 -.35 1.05 88 11144 1400 ---- 1.45B .90A 1.45B .95 -.35 1.30 5108 1500 1.85 1.90B 1.20A 1.20A 1.20 -.45 513 1.65 513 11168 1600 2.05 2.40B 1.50 1.50 1.55 -.60 584 2.15 45 3302 1700 2.75 3.00 1.90A 1.90A 1.95 -.80 443 2.75 1639 3716 1800 3.55 3.75 2.40A 2.40A 2.45 -.95 1242 3.40 3637 11154 1900 4.45 4.65B 2.95A 3.05 3.10 -1.05 440 4.15 46 1288 2000 4.70 5.50 3.65A 3.65A 3.80 -1.20 2548 5.00 570 6516 2100 6.50 6.75B 4.45A 6.75B 4.65 -1.60 332 6.25 619 12397 2150 7.50 7.50 4.90A 4.90A 5.25 -1.50 803 6.75 3302 3802 2200 8.00 8.25B 5.50A 5.50A 5.75 -1.50 1293 7.25 4715 14966 2250 7.50 9.25 6.00A 8.25B 6.25 -1.75 448 8.00 348 4822 2300 9.25 10.00B 6.50 6.75 6.75 -2.00 71 8.75 112 4888 2350 10.25 11.00B 7.25A 8.50B 7.50 -2.00 270 9.50 522 2322 2400 11.50 12.00B 7.75A 7.75A 8.00 -2.50 1239 10.50 834 4934 2450 13.00 13.25B 8.50A 8.50A 9.00 -2.50 515 11.50 692 2132 2500 14.25 14.50 9.00 9.75B 9.75 -3.00 4132 12.75 828 8629 2550 15.75 16.00B 10.25A 10.25A 10.75 -3.25 561 14.00 2027 5922 2600 17.00 17.75B 11.25A 11.25A 11.75 -3.50 3373 15.25 3056 15190 2650 19.00 19.50B 12.50A 12.75 13.00 -3.75 361 16.75 32 3350 2700 17.50 21.75B 13.75A 14.25 14.25 -4.25 3654 18.50 901 9276 2750 22.00 24.00B 15.25A 17.50B 15.75 -4.75 137 20.50 13 4203 2770 18.50 25.00B 15.75A 19.00B 16.50 -4.75 14 21.25 204 570 2780 24.00 25.75B 16.25A 16.25A 16.75 -5.00 67 21.75 6 1436 2790 24.00 26.25B 16.50A 16.50A 17.00 -5.25 55 22.25 55 245 2800 24.00 26.75B 16.75A 18.00B 17.50 -5.25 1083 22.75 2062 8628 2810 22.50 27.50B 17.25A 20.75B 17.75 -5.50 71 23.25 3 509 2820 25.50 28.00B 17.50A 17.50A 18.25 -5.50 30 23.75 9 829 2830 27.25 28.50B 18.00A 25.25B 18.75 -5.50 17 24.25 12 450 2840 24.75 29.25B 18.25A 22.25B 19.00 -5.75 15 24.75 16 780 2850 26.50 30.00 18.75A 22.75B 19.50 -5.75 1742 25.25 984 3631 2860 28.25 30.50B 19.25A 19.25A 20.00 -5.75 105 25.75 100 932 2870 28.50 31.25B 19.50A 19.50A 20.50 -6.00 31 26.50 33 325 2880 29.25 32.00B 20.00A 20.00A 21.00 -6.00 26 27.00 46 999 2890 29.50 32.75B 20.50A 25.00B 21.50 -6.00 31 27.50 39 485 2900 31.50 33.50B 21.00A 21.75 22.00 -6.25 1949 28.25 1108 5676 2910 31.00 34.25B 21.50A 21.50A 22.50 -6.50 192 29.00 22 1027 2920 31.75 35.00B 21.75A 30.75B 23.00 -6.50 22 29.50 17 239 2930 29.25 36.00B 22.50A 31.50B 23.50 -6.75 626 30.25 328 490 2940 36.50 36.75B 23.00A 32.25B 24.00 -7.00 18 31.00 36 389 2950 35.50 37.50B 23.50A 23.50A 24.50 -7.25 445 31.75 325 2400 2960 36.50 38.50B 24.00A 25.25B 25.25 -7.25 16 32.50 66 387 2970 36.00 39.50B 24.50A 25.75B 25.75 -7.50 41 33.25 48 353 2980 36.50 40.25 25.25A 25.25A 26.50 -7.50 54 34.00 104 4438 2990 33.75 41.25B 25.75A 29.75B 27.00 -8.00 179 35.00 330 605 3000 35.00 42.25 26.25A 27.25A 27.75 -8.00 5386 35.75 4341 21784 3010 39.50 43.50B 27.00A 33.00B 28.25 -8.50 24 36.75 206 531 3020 35.75 44.50B 27.75A 29.00B 29.00 -8.50 64 37.50 107 1460 3030 42.50 45.50 28.25A 29.75B 29.75 -8.75 55 38.50 34 770 3040 43.50 46.75B 29.00A 35.50B 30.50 -9.00 38 39.50 44 1153 3050 45.25 47.75B 29.75A 29.75A 31.25 -9.25 229 40.50 251 3685 3060 45.00 49.00 30.50A 32.00B 32.00 -9.50 64 41.50 15 654 3070 46.75 50.25B 31.25A 32.75B 32.75 -9.75 105 42.50 179 1282 3080 46.50 51.50B 32.00A 33.25A 33.50 -10.00 68 43.50 12 1677 3090 49.75 53.00B 32.75A 32.75A 34.50 -10.00 32 44.50 21 172 3100 44.50 54.25B 33.75A 35.50B 35.25 -10.50 1493 45.75 713 9227 3110 52.25 55.75B 34.50A 43.50B 36.25 -10.75 34 47.00 13 423 3120 51.25 57.00 35.25A 37.25B 37.25 -10.75 61 48.00 8 810 3130 55.50 58.50B 36.25A 36.25A 38.25 -11.00 103 49.25 12 5993 3140 56.75 60.00B 37.25A 54.25B 39.25 -11.25 121 50.50 455 2745 3150 50.50 61.50B 38.25A 38.25A 40.25 -11.75 669 52.00 450 3417 3160 58.75 63.25B 39.25A 39.25A 41.50 -11.75 101 53.25 123 735 3170 61.25 64.75B 40.25A 40.25A 42.50 -12.00 87 54.50 51 1486 3180 62.75 66.50B 41.25A 43.50B 43.75 -12.25 71 56.00 123 1872 3190 64.25 68.25B 42.25A 42.25A 44.75 -12.75 96 57.50 587 3200 57.00 70.00B 43.50A 45.25A 46.00 -13.00 2348 59.00 3208 16371 3210 68.00 71.75B 44.75A 44.75A 47.25 -13.25 72 60.50 17 1008 3220 69.75 73.50B 45.75A 68.50B 48.50 -13.50 19 62.00 303 1098 3230 70.25 75.50B 47.00A 47.00A 49.75 -14.00 56 63.75 36 945 3240 73.50 77.50B 48.25A 51.25B 51.25 -14.00 38 65.25 83 1828 3250 75.50 79.50B 49.50A 49.50A 52.50 -14.50 464 67.00 394 4430 3260 77.00 81.50B 51.00A 51.00A 54.00 -14.75 43 68.75 261 980 3270 78.00 83.75B 52.25A 52.25A 55.50 -15.00 63 70.50 40 1120 3275 80.50 84.50B 53.00A 53.00A 56.00 -15.50 31 71.50 3280 73.25 85.75B 53.75A 53.75A 56.75 -15.75 80 72.50 206 1483 3290 83.50 88.00B 55.25A 62.75B 58.50 -15.75 184 74.25 7 459 3300 74.75 90.25B 56.75A 60.25B 60.00 -16.25 899 76.25 1945 17602 3310 88.00 92.50B 58.25A 58.25A 61.50 -16.75 67 78.25 6 442 3320 86.25 95.00B 59.75A 67.75B 63.25 -17.00 48 80.25 33 1582 3330 89.00 97.50 61.25A 61.25A 65.00 -17.50 66 82.50 45 836 3340 94.75 99.75B 63.00A 67.00B 66.75 -18.00 298 84.75 49 636 3350 94.50 102.50B 64.75A 64.75A 68.50 -18.50 537 87.00 1116 4815 3360 98.00 105.00 66.50A 69.25A 70.50 -18.75 70 89.25 175 2073 3370 102.50 107.75 68.50A 72.25B 72.50 -19.00 47 91.50 48 2641 3380 101.00 110.25B 70.25A 70.25A 74.50 -19.50 119 94.00 246 1077 3390 104.25 113.00B 72.25A 72.25A 76.50 -20.00 52 96.50 40 2174 3400 97.00 116.00B 74.25A 77.25A 78.50 -20.50 5608 99.00 2907 23615 3410 112.00 118.75B 76.25A 76.25A 80.50 -21.00 181 101.50 154 827 3420 117.75 121.75B 78.25A 78.25A 82.75 -21.50 75 104.25 64 1044 3430 117.75 124.75B 80.25A 90.75B 85.00 -22.00 17 107.00 183 2245 3440 115.50 128.00B 82.50A 82.50A 87.25 -22.50 78 109.75 72 1032 3450 110.00 131.00B 84.75A 88.25A 89.75 -22.75 573 112.50 636 6787 3460 122.75 134.25B 87.00A 87.00A 92.00 -23.50 93 115.50 91 1343 3470 127.00 137.50B 89.25A 118.75B 94.50 -23.75 482 118.25 603 842 3480 134.00 140.75B 91.75A 91.75A 97.00 -24.25 62 121.25 172 1783 3490 136.25 144.25B 94.00A 94.00A 99.50 -25.00 82 124.50 42 1243 3500 124.00 147.75B 96.50A 100.50A 102.25 -25.25 2006 127.50 3492 30041 3510 146.00 151.25B 99.00A 103.00A 104.75 -26.00 98 130.75 273 824 3520 134.75 155.00B 101.75A 105.75A 107.50 -26.50 73 134.00 27 1544 3530 146.50 158.50B 104.25A 104.25A 110.25 -27.00 48 137.25 106 620 3540 151.25 162.25B 107.00A 107.00A 113.25 -27.50 135 140.75 25 643 3550 155.75 166.00B 109.75A 109.75A 116.00 -28.00 1018 144.00 1872 5775 3560 156.50 170.00B 112.75A 113.75A 119.00 -28.50 75 147.50 33 980 3570 165.75 174.00B 115.50A 115.50A 122.00 -29.25 163 151.25 91 1554 3575 161.75 175.50B 117.00A 131.25B 123.50 -29.50 47 153.00 3580 166.00 178.00B 118.50A 118.50A 125.00 -29.75 107 154.75 498 1758 3590 171.25 182.00B 121.50A 158.75B 128.25 -30.25 24 158.50 42 1656 3600 160.50 186.25B 124.75A 131.75B 131.50 -30.75 4712 162.25 2159 30713 3610 176.00 190.50B 127.75A 135.25B 134.75 -31.25 56 166.00 494 1457 3620 183.50 194.75B 131.00A 138.50B 138.00 -32.00 83 170.00 74 1369 3625 182.25 197.00B 132.75A 132.75A 139.75 -32.25 43 172.00 33 981 3630 184.75 199.25B 134.50A 134.50A 141.50 -32.50 58 174.00 116 907 3640 201.25 203.75B 137.75A 178.25B 145.00 -33.00 81 178.00 16 552 3650 186.00 208.25B 141.25A 149.25B 148.50 -33.75 3368 182.25 2158 6347 3660 197.00 212.00B 144.75A 144.75A 152.25 -34.25 150 186.50 104 776 3670 201.50 216.75B 148.25A 148.25A 156.00 -35.00 177 191.00 420 1302 3680 201.00 221.50B 152.00A 152.00A 160.00 -35.50 95 195.50 456 1717 3690 216.75 225.00B 155.75A 161.50A 163.75 -36.25 45 200.00 82 1100 3700 197.50 230.50B 159.50A 160.75A 168.00 -36.75 1241 204.75 1146 18950 3710 215.00 235.00B 163.50A 163.50A 172.00 -37.50 97 209.50 29 479 3720 230.00 240.00B 167.50A 167.50A 176.25 -38.00 51 214.25 18 817 3730 215.75 245.25B 171.50A 181.00B 180.25 -38.75 309 219.00 134 436 3740 218.50 248.50B 175.75A 175.75A 184.75 -39.25 44 224.00 58 605 3750 225.00 256.75B 180.00 189.75B 189.00 -40.00 685 229.00 1362 13480 3760 206.00 259.25B 184.25A 198.25B 193.50 -40.75 3 234.25 2 672 3770 218.75 264.75B 188.75A 188.75A 198.00 -41.50 2 239.50 2 833 3780 266.50 270.50B 193.25A 203.50B 202.50 -42.25 2 244.75 3 2780 3790 201.00 276.50B 197.75A 208.00B 207.50 -42.75 1 250.25 436 3800 276.50 285.25B 202.50A 204.00A 212.25 -43.50 3380 255.75 1518 16174 3810 ---- 288.25B 208.00A 208.00A 217.25 -44.00 261.25 448 3820 ---- 294.25B 213.00A 213.00A 222.50 -44.50 267.00 2 2119 3830 ---- 300.50B 218.00A 218.00A 227.50 -45.25 272.75 1 1528 3840 ---- 307.00B 223.00A 223.00A 232.75 -46.00 278.75 1266 3850 ---- 315.75B 228.25A 228.25A 238.25 -46.50 48 284.75 45 6155 3860 ---- 319.50B 233.50A 233.50A 243.75 -47.00 290.75 478 3870 ---- 326.25B 239.00A 239.00A 249.25 -47.75 297.00 387 3875 ---- 329.25B 241.75A 241.75A 252.25 -47.75 300.00 3880 ---- 332.50B 244.50A 244.50A 255.00 -48.25 303.25 176 1294 3890 ---- 339.25B 250.00A 250.00A 260.75 -49.00 309.75 1 739 3900 339.75 349.00B 255.75A 279.75B 266.75 -49.50 86 316.25 317 10301 3910 ---- 353.00B 261.75A 261.75A 272.50 -50.25 322.75 622 3920 287.50 360.00B 267.50A 275.75A 278.75 -50.75 11 329.50 2498 3925 ---- 364.00B 270.50A 270.50A 281.75 -51.00 332.75 1560 3930 ---- 367.25B 273.50A 273.50A 284.75 -51.50 336.25 412 3940 ---- 374.50B 279.75A 279.75A 291.25 -52.00 343.25 1022 3950 296.00 383.00B 285.00 297.50B 297.50 -52.50 10 350.00 19 9365 3960 ---- 389.00B 292.25A 292.25A 304.00 -53.25 357.25 745 3970 ---- 396.50B 298.75A 369.75B 310.75 -53.50 15 364.25 474 3975 ---- 400.50B 302.00A 373.25B 314.00 -54.00 368.00 1998 3980 ---- 404.25B 305.25A 377.00B 317.50 -54.25 371.75 1342 3990 ---- 411.75B 312.00A 384.25B 324.25 -54.75 379.00 289 4000 381.00 421.00B 318.75A 360.00B 331.25 -55.25 452 386.50 220 14123 4010 ---- 427.50B 325.75A 399.75B 338.50 -55.75 394.25 254 4020 ---- 435.50B 332.75A 407.25B 345.50 -56.50 402.00 621 4025 ---- 439.50B 336.25A 411.00B 349.25 -56.50 405.75 253 4030 ---- 443.50B 339.75A 415.25B 352.75 -57.00 409.75 533 4040 ---- 451.50B 347.00A 422.75B 360.25 -57.50 417.75 483 4050 461.50 462.00 354.25A 376.75B 367.50 -58.00 109 425.50 141 3453 4060 ---- 468.00B 361.50A 438.75B 375.00 -58.50 433.50 208 4070 ---- 476.25B 369.00A 447.00B 382.75 -58.75 441.50 398 4075 ---- 480.50B 372.75A 451.00B 386.50 -59.00 445.50 520 4080 ---- 484.75B 376.50A 455.25B 390.50 -59.25 449.75 162 4090 ---- 493.25B 384.25A 463.25B 398.25 -59.50 457.75 163 4100 467.00 503.50B 392.00A 422.75B 406.00 -60.25 153 466.25 343 5146 4110 ---- 510.50B 400.00A 480.25B 414.00 -60.50 474.50 398 4120 445.00 519.25B 408.00A 408.00A 422.00 -61.25 4 483.25 214 774 4125 ---- 523.50B 412.00A 493.00B 426.00 -61.50 487.50 1397 4130 487.25 528.00B 416.00A 497.25B 430.00 -61.75 3 491.75 210 4140 ---- 536.75B 424.00A 506.00B 438.25 -62.25 500.50 290 4150 ---- 547.25B 432.25A 547.25B 446.50 -62.75 12 509.25 1 6518 4160 ---- 554.50B 440.50A 523.50B 454.75 -63.25 10 518.00 299 4170 ---- 563.50B 448.75A 532.00B 463.25 -63.50 526.75 599 4180 ---- 572.50B 457.25A 540.75B 471.75 -64.00 535.75 704 4190 ---- 581.75B 465.50A 549.75B 480.50 -64.00 544.50 420 4200 600.00 600.00 474.25A 474.25A 489.25 -64.25 237 553.50 247 7782 4210 ---- 600.00B 483.00A 567.75B 498.00 -64.50 562.50 232 4220 ---- 609.25B 491.50A 577.00B 506.75 -65.00 571.75 339 4230 ---- 618.50B 500.25A 586.25B 515.50 -65.25 580.75 305 4240 ---- 627.75B 509.25A 595.25B 524.50 -65.50 590.00 554 4250 ---- 639.00B 518.00A 639.00B 533.50 -65.75 599.25 5 3417 4260 ---- 646.50B 527.00A 613.75B 542.50 -66.00 608.50 290 4270 ---- 656.00B 536.00A 623.25B 551.50 -66.25 617.75 256 4280 ---- 665.25B 545.00A 545.00A 560.50 -66.50 627.00 121 4290 ---- 674.75B 554.00A 554.00A 569.75 -66.75 636.50 673 4300 685.00 686.50B 563.25A 563.25A 579.00 -67.00 93 646.00 11 3486 4310 ---- 693.75B 572.25A 572.25A 588.25 -67.25 655.50 125 4320 ---- 703.50B 581.50A 581.50A 597.50 -67.25 17 664.75 128 4330 ---- 713.00B 590.75A 590.75A 606.75 -67.75 674.50 59 4340 ---- 722.50B 600.00A 600.00A 616.25 -67.75 684.00 79 4350 ---- 734.00B 609.50A 734.00B 625.50 -68.00 73 693.50 1800 6071 4360 ---- 742.00B 618.75A 618.75A 635.00 -68.00 703.00 102 4370 ---- 751.75B 628.25A 628.25A 644.50 -68.25 712.75 73 4380 ---- 761.25B 637.75A 637.75A 654.00 -68.50 722.50 18 4390 ---- 771.00B 647.25A 647.25A 663.50 -68.50 732.00 71 4400 ---- 782.25B 656.75A 656.75A 673.00 -68.75 36 741.75 6 2332 4410 ---- 790.50B 666.25A 666.25A 682.75 -68.75 751.50 103 4420 ---- 800.25B 676.00A 676.00A 692.25 -69.00 761.25 81 4425 ---- 805.25B 680.50A 680.50A 697.00 -69.00 766.00 355 4430 ---- 810.00B 685.50A 685.50A 702.00 -69.00 771.00 327 4440 ---- 820.00B 695.00A 695.00A 711.50 -69.25 780.75 119 4450 ---- 831.50B 704.50A 831.50B 721.25 -69.25 790.50 1800 5259 4460 ---- 839.50B 714.25A 714.25A 731.00 -69.25 800.25 194 4470 ---- 849.50B 724.00A 724.00A 740.75 -69.25 810.00 75 4475 ---- 854.25B 728.75A 728.75A 745.50 -69.50 815.00 353 4480 ---- 859.25B 733.75A 733.75A 750.50 -69.50 820.00 71 4490 ---- 869.00B 743.50A 743.50A 760.25 -69.50 829.75 85 4500 ---- 880.50B 753.25A 753.25A 770.00 -69.75 839.75 1 1528 4510 ---- 888.75B 763.00A 763.00A 779.75 -69.75 849.50 52 4520 ---- 898.75B 772.75A 772.75A 789.50 -70.00 859.50 83 4530 ---- 908.75B 782.50A 782.50A 799.50 -69.75 869.25 28 4540 ---- 918.50B 792.25A 792.25A 809.25 -70.00 879.25 13 4550 ---- 930.50B 802.00A 930.50B 819.00 -70.25 2 889.25 2377 4560 ---- 938.50B 830.50A 830.50A 829.00 -70.25 899.25 17 4570 ---- 948.25B 840.50A 840.50A 838.75 -70.25 909.00 47 4580 ---- 958.25B 850.25A 850.25A 848.75 -70.25 919.00 43 4590 ---- 968.25B 860.25A 860.25A 858.50 -70.50 929.00 7 4600 ---- 979.75B 870.25A 870.25A 868.50 -70.50 939.00 2871 4610 ---- 988.25B 880.25A 880.25A 878.50 -70.50 949.00 4620 ---- 998.25B 890.00A 890.00A 888.25 -70.75 959.00 4 4625 ---- 1003.25B 895.00A 895.00A 893.25 -70.75 964.00 153 4630 ---- 1008.25B 900.00A 900.00A 898.25 -70.75 969.00 4640 ---- 1018.00B 910.00A 910.00A 908.25 -70.75 979.00 4650 ---- 1029.75B 920.00A 920.00A 918.25 -70.75 989.00 211 4660 ---- 1038.00B 930.00A 930.00A 928.00 -71.00 999.00 4670 ---- 1048.00B 940.00A 940.00A 938.00 -71.00 1009.00 4680 ---- 1058.00B 950.00A 950.00A 948.00 -71.00 1019.00 131 4690 ---- 1068.00B 960.00A 960.00A 958.00 -71.00 1029.00 4700 1039.00 1079.50B 970.00A 970.00A 968.00 -71.00 1 1039.00 346 4710 ---- 1088.00B 980.25A 980.25A 978.00 -71.00 1049.00 4720 ---- 1098.00B 990.25A 990.25A 988.00 -71.00 1059.00 4730 ---- 1108.00B 1000.25A 1000.25A 998.00 -71.00 1069.00 4740 ---- 1118.00B 1010.25A 1010.25A 1008.00 -71.00 1079.00 4750 ---- 1128.00B 1020.25A 1020.25A 1018.00 -71.00 1089.00 20 4760 ---- 1138.00B 1030.25A 1030.25A 1028.00 -71.00 1099.00 4770 ---- 1148.00B 1040.50A 1040.50A 1038.00 -71.00 1109.00 4775 ---- 1153.00B 1045.50A 1045.50A 1043.00 -71.00 1114.00 4800 ---- 1178.00B 1070.50A 1070.50A 1068.00 -71.00 1139.00 55 4850 ---- 1230.00B 1120.75A 1120.75A 1118.00 -71.00 1189.00 1590 4900 ---- 1278.00B 1171.00A 1171.00A 1168.00 -71.00 1239.00 132 4910 ---- 1288.00B 1181.00A 1181.00A 1178.00 -71.00 1249.00 7 4930 ---- 1308.00B 1201.00A 1201.00A 1198.00 -71.00 1269.00 4950 ---- 1330.00B 1221.25A 1221.25A 1218.00 -71.00 1289.00 5000 ---- 1378.00B 1271.25A 1271.25A 1268.00 -71.00 1339.00 7 5050 ---- 1428.00B ---- ---- 1318.00 -71.00 1389.00 14 5100 ---- 1480.00B ---- ---- 1368.00 -71.00 1439.00 5150 ---- 1530.00B ---- ---- 1418.00 -71.00 1489.00 5200 ---- 1578.00B ---- ---- 1468.00 -71.00 1539.00 1 5250 ---- 1630.00B ---- ---- 1518.00 -71.00 1589.00 5300 ---- 1680.00B ---- ---- 1568.00 -71.00 1639.00 5350 ---- 1730.00B ---- ---- 1618.00 -71.00 1689.00 5400 ---- 1779.50B ---- ---- 1668.00 -71.00 1739.00 5450 ---- 1829.50B ---- ---- 1718.00 -71.00 1789.00 5500 ---- 1880.00B ---- ---- 1768.00 -71.00 1839.00 5550 ---- 1930.00B ---- 1930.00B 1818.00 -71.00 1889.00 5600 ---- 1980.00B ---- ---- 1868.00 -71.00 1939.00 5650 ---- 2030.00B ---- ---- 1918.00 -71.00 1989.00 5700 ---- 2080.00B ---- 2080.00B 1968.00 -71.00 2039.00 5800 ---- 2179.75B ---- ---- 2068.00 -71.00 2139.00 5900 ---- 2280.00B ---- ---- 2168.00 -71.00 2239.00 6000 ---- 2380.00B ---- 2380.00B 2268.00 -71.00 2339.00 6100 ---- 2479.50B ---- ---- 2368.00 -71.00 2439.00 6200 ---- 2579.50B ---- ---- 2468.00 -71.00 2539.00 6300 ---- 2678.75B ---- ---- 2568.00 -71.00 2639.00 6500 ---- 2879.50B ---- ---- 2768.00 -71.00 2839.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.20B .95A 1.20B .85 -.15 1.00 799 799 900 ---- 1.65B 1.30A 1.65B 1.25 -.25 1.50 10 400 1000 ---- 2.25B 1.75A 2.25B 1.70 -.35 2.05 853 1100 3.10 3.10 2.25A 2.25A 2.25 -.50 60 2.75 799 2526 1200 3.20 3.70B 2.85A 3.00B 2.85 -.60 222 3.45 43 272 1300 4.50 4.65B 3.55A 4.65B 3.65 -.65 1 4.30 1 2151 1400 ---- 5.75B 4.40A 5.75B 4.50 -.75 5.25 1 313 1500 6.50 7.00B 5.00 5.25B 5.50 -1.00 17 6.50 345 1600 ---- 8.50B 6.75A 8.50B 6.75 -1.00 7.75 1 585 1700 10.25 10.25 8.00A 8.00A 8.00 -1.25 55 9.25 1100 1737 1800 10.25 12.25B 9.25 9.50 9.50 -1.50 359 11.00 108 4077 1900 11.75 14.50B 11.25A 11.25A 11.25 -1.75 19 13.00 232 1873 2000 15.00 17.00B 13.25A 16.00B 13.25 -2.25 35 15.50 3 1195 2100 ---- 20.00B 15.25A 20.00B 15.50 -2.50 245 18.00 30 1087 2150 ---- 21.50B 16.50A 16.50A 16.75 -2.75 6 19.50 390 2200 ---- 23.25B 18.00A 18.00A 18.25 -2.75 21.00 1011 1576 2250 23.75 25.00B 19.25A 19.25A 19.75 -3.00 3 22.75 3 641 2300 ---- 27.00B 21.00A 21.00A 21.50 -3.00 6 24.50 626 1019 2350 ---- 29.25B 22.50A 22.50A 23.25 -3.25 238 26.50 1694 2120 2400 ---- 31.50B 24.25A 24.25A 25.00 -3.75 51 28.75 3 1259 2450 ---- 34.00B 26.25A 26.25A 27.00 -4.00 31.00 1447 2500 35.75 36.75B 28.50A 29.00A 29.25 -4.25 10 33.50 615 4448 2550 38.50 39.75B 30.75A 30.75A 31.50 -4.75 121 36.25 226 2600 35.00 43.25B 33.00A 33.00A 34.00 -5.00 1 39.00 1074 3730 2650 ---- 46.75B 35.75A 35.75A 36.75 -5.50 128 42.25 1128 1348 2700 46.50 50.75B 38.75A 38.75A 40.00 -5.75 158 45.75 1048 1973 2750 46.25 55.25B 42.00A 42.00A 43.25 -6.50 3069 49.75 437 1550 2800 48.00 60.00B 45.50A 45.50A 47.00 -7.00 6 54.00 241 2988 2850 52.25 65.50B 49.50A 52.50B 51.00 -8.00 91 59.00 695 2900 71.00 71.50B 54.00A 65.50B 55.50 -8.75 95 64.25 1591 2692 2950 62.00 78.25B 58.75A 62.50B 60.50 -9.50 105 70.00 8 601 3000 82.00 85.50B 64.00A 68.50B 66.25 -10.25 122 76.50 464 4106 3050 ---- 93.75B 70.00A 70.00A 72.25 -11.25 45 83.50 27 4158 3100 90.25 102.75B 76.75A 76.75A 79.25 -12.00 269 91.25 115 3333 3150 106.25 112.50B 84.00A 84.00A 87.00 -12.75 1 99.75 94 836 3200 113.00 123.25B 92.00A 95.25B 95.25 -13.75 361 109.00 148 6263 3250 130.00 134.75B 101.00A 107.75B 104.50 -14.50 2046 119.00 116 1513 3300 136.50 147.50B 110.75A 110.75A 114.75 -15.25 35 130.00 154 2649 3350 153.00 161.50B 121.25A 121.25A 125.75 -16.50 67 142.25 57 760 3400 167.25 176.50B 133.00A 133.00A 137.75 -17.50 39 155.25 294 2045 3450 182.75 192.75B 145.50A 163.25B 151.00 -18.75 8 169.75 60 1450 3500 205.25 210.00B 159.25A 159.25A 165.00 -20.25 1004 185.25 184 5066 3550 225.00 228.75B 174.25A 174.25A 180.50 -21.75 416 202.25 31 1107 3600 237.00 248.75B 190.25A 190.25A 197.00 -23.50 614 220.50 213 20851 3650 ---- 270.00B 207.50A 270.00B 214.75 -25.75 200 240.50 69 1239 3700 279.75 292.75B 226.00A 239.00B 233.75 -28.00 1316 261.75 375 4036 3750 306.00 316.00B 246.00A 294.50B 254.50 -30.25 1061 284.75 250 2945 3800 323.25 341.25B 267.50A 267.50A 276.50 -32.75 13 309.25 137 3038 3850 ---- 367.75B 290.75A 367.75B 300.00 -35.50 111 335.50 38 5395 3900 ---- 396.25B 315.00A 396.25B 325.00 -38.75 359 363.75 34 2529 3950 ---- 425.00B 342.75A 342.75A 352.00 -41.25 9 393.25 3 2034 4000 ---- 459.00B 370.25A 370.25A 380.50 -44.25 4 424.75 106 11309 4025 ---- 472.00B 385.50A 385.50A 395.25 -46.00 441.25 65 4050 ---- 491.00B 400.75A 400.75A 410.75 -47.25 458.00 4 872 4100 ---- 528.00B 431.75A 431.75A 442.75 -50.00 492.75 2562 4150 ---- 564.00B 465.50A 564.00B 476.50 -52.75 529.25 3865 4200 ---- 602.75B 500.75A 602.75B 512.25 -55.00 567.25 102 3744 4250 ---- 642.75B 537.50A 537.50A 549.50 -57.00 2 606.50 1488 4300 ---- 684.25B 576.00A 683.00B 588.25 -59.25 647.50 1873 4325 ---- 704.25B 595.75A 595.75A 608.25 -60.00 668.25 112 4350 ---- 727.50B 616.00A 616.00A 628.75 -60.75 689.50 374 4375 ---- 747.75B 636.50A 636.50A 649.25 -61.75 711.00 414 4400 ---- 772.25B 657.50A 772.25B 670.25 -62.75 733.00 2514 4450 ---- 816.75B 700.00A 700.00A 713.25 -64.00 2 777.25 541 4500 ---- 862.75B 744.00A 861.25B 757.25 -65.50 822.75 1398 4550 ---- 909.75B 789.00A 789.00A 802.50 -66.75 869.25 314 4600 ---- 957.25B 835.00A 955.75B 848.75 -67.75 916.50 1298 4650 ---- 1005.75B 881.75A 1005.75B 896.00 -68.50 964.50 106 4700 ---- 1054.50B 929.25A 1054.50B 943.75 -69.25 1013.00 2077 4750 ---- 1103.00B 977.25A 977.25A 992.25 -70.00 1062.25 1 207 4800 ---- 1152.50B 1025.75A 1025.75A 1041.25 -70.50 1111.75 207 4850 ---- 1202.00B ---- ---- 1090.75 -71.00 1161.75 387 4900 ---- 1252.50B ---- 1252.50B 1140.50 -71.25 1211.75 1740 4950 ---- 1302.25B ---- ---- 1190.50 -71.25 1261.75 405 5000 ---- 1352.00B ---- ---- 1240.50 -71.25 1311.75 42 5050 ---- 1402.25B ---- ---- 1290.50 -71.25 1361.75 5100 ---- 1452.50B ---- ---- 1340.50 -71.25 1411.75 163 5150 ---- 1502.25B ---- ---- 1390.50 -71.25 1461.75 5200 ---- 1552.25B ---- ---- 1440.50 -71.25 1511.75 119 5250 ---- 1602.25B ---- ---- 1490.50 -71.25 1561.75 5300 ---- 1652.25B ---- ---- 1540.50 -71.25 1611.75 5350 ---- 1702.25B ---- ---- 1590.50 -71.25 1661.75 5400 ---- 1752.25B ---- ---- 1640.50 -71.25 1711.75 2 5450 ---- 1802.25B ---- ---- 1690.50 -71.25 1761.75 5500 ---- 1852.25B ---- ---- 1740.50 -71.25 1811.75 5550 ---- 1902.25B ---- ---- 1790.50 -71.25 1861.75 5600 ---- 1952.00B ---- ---- 1840.50 -71.25 1911.75 5700 ---- 2052.00B ---- ---- 1940.50 -71.25 2011.75 13 5800 ---- 2152.00B ---- ---- 2040.50 -71.25 2111.75 5900 ---- 2252.00B ---- ---- 2140.50 -71.25 2211.75 6000 ---- 2352.00B ---- ---- 2240.50 -71.25 2311.75 6100 ---- 2452.00B ---- ---- 2340.50 -71.25 2411.75 6200 ---- 2552.00B ---- ---- 2440.50 -71.25 2511.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 2.35 2.40B 2.00A 2.00A 2.00 -.25 1 2.25 840 900 ---- 3.25B 2.70A 3.25B 2.75 -.35 3.10 170 1000 4.15 4.15 3.50A 3.50A 3.60 -.50 1 4.10 56 537 1100 5.50 5.50 4.45A 4.45A 4.60 -.65 4 5.25 34 1200 5.50 5.50 5.50 5.50 5.75 -.75 3 6.50 4 435 1300 6.75 8.25B 6.75 6.75 7.00 -.75 399 7.75 4 1333 1400 ---- 10.00B 8.25A 8.25A 8.25 -1.25 9.50 4 204 1500 12.00 12.25B 10.00A 10.00A 10.00 -1.25 1 11.25 10 39 1600 ---- 14.50B 11.75A 14.50B 11.75 -1.50 13.25 5 13 1700 14.00 17.25B 14.00 14.00A 14.00 -1.75 11 15.75 10 247 1800 ---- 20.00B 16.50A 16.50A 16.50 -2.25 18.75 331 1900 21.00 23.50B 19.25A 19.25A 19.50 -2.25 2 21.75 1 1127 2000 27.00 27.50B 22.25A 22.25A 22.75 -2.75 3 25.50 2 870 2100 ---- 31.75B 26.00A 26.00A 26.25 -3.25 29.50 199 506 2150 ---- 34.00B 27.75A 27.75A 28.25 -3.50 31.75 151 51 2200 ---- 36.50B 30.00A 30.00A 30.25 -3.75 1 34.00 4 792 2250 ---- 39.00B 32.00A 32.00A 32.50 -4.00 36.50 308 2300 40.50 42.00B 34.50A 42.00B 35.00 -4.25 54 39.25 1897 2350 ---- 45.25B 37.00A 37.00A 37.75 -4.50 42.25 104 2400 47.00 48.75 39.75 40.25B 40.50 -4.75 7 45.25 5 650 2450 ---- 52.50B 42.75A 42.75A 43.50 -5.25 48.75 16 2500 55.00 56.50B 45.75A 45.75A 46.75 -5.50 460 52.25 2156 2550 ---- 60.75B 49.25A 49.25A 50.25 -6.00 56.25 341 259 2600 ---- 65.50B 53.00A 53.00A 54.00 -6.50 60.50 3 935 2650 ---- 70.50B 57.00A 57.00A 58.25 -7.00 65.25 54 2700 ---- 76.00B 61.50A 61.50A 62.75 -7.50 20 70.25 484 1456 2750 ---- 82.25B 66.25A 66.25A 67.50 -8.25 75.75 200 352 2800 77.25 88.75B 71.25A 77.50B 73.00 -8.75 1 81.75 1 1000 2850 ---- 95.50B 77.00A 77.00A 78.75 -9.50 88.25 10 1834 2900 ---- 103.25B 83.00A 83.00A 85.00 -10.25 95.25 10 955 2950 ---- 111.50B 89.50A 89.50A 91.75 -11.00 102.75 16 338 3000 117.50 120.75B 96.75A 96.75A 99.25 -11.50 903 110.75 275 2580 3050 ---- 130.25B 104.50A 104.50A 107.25 -12.25 119.50 472 3100 ---- 140.75B 113.00A 113.00A 115.75 -13.00 128.75 1915 3150 ---- 151.75B 121.75A 121.75A 125.00 -13.75 138.75 86 3200 ---- 164.00B 131.50A 164.00B 135.00 -14.25 149.25 300 2432 3250 ---- 176.75B 142.00A 176.75B 145.75 -15.00 160.75 1301 3300 161.00 190.50B 153.25A 153.25A 157.25 -15.75 3 173.00 13 2370 3350 ---- 205.00B 165.25A 205.00B 169.50 -16.75 186.25 5 115 3400 185.00 220.75B 178.00A 178.00A 182.75 -17.50 7 200.25 7 3513 3450 ---- 237.25B 191.75A 237.00B 196.50 -18.75 4 215.25 324 586 3500 246.25 254.75B 206.25A 206.25A 211.50 -19.75 453 231.25 204 2813 3550 232.50 273.25B 222.00A 222.00A 227.25 -21.00 1 248.25 15 289 3600 ---- 292.75B 238.25A 292.50B 244.00 -22.50 266.50 10 2827 3650 258.00 313.50B 255.75A 261.25B 261.75 -24.00 16 285.75 639 3700 330.00 335.25B 274.25A 288.75B 280.50 -25.75 7 306.25 1689 3750 ---- 358.25B 293.75A 358.25B 300.50 -27.75 328.25 1303 3800 ---- 382.00B 314.25A 382.00B 321.50 -29.75 351.25 401 1913 3850 ---- 406.50B 336.00A 406.50B 343.75 -32.00 375.75 2 268 3900 ---- 432.75B 359.00A 432.75B 367.00 -34.25 401.25 1454 3950 ---- 460.00B 383.00A 383.00A 391.75 -36.75 2 428.50 1407 4000 ---- 488.75B 408.75A 408.75A 418.00 -39.00 457.00 1 4849 4050 ---- 517.75B 435.50A 435.50A 445.25 -41.75 487.00 429 4100 ---- 550.75B 467.00A 467.00A 474.25 -44.00 518.25 1162 4150 ---- 583.75B 497.00A 497.00A 504.50 -46.25 550.75 937 4200 ---- 618.00B 525.00A 525.00A 536.00 -49.00 585.00 1419 4250 ---- 652.75B 575.75A 575.75A 569.25 -51.00 620.25 35 4300 ---- 691.25B 611.25A 611.25A 603.75 -53.25 657.00 1446 4350 ---- 728.75B 648.50A 648.50A 639.75 -55.25 695.00 62 4400 ---- 770.25B 688.50A 688.50A 677.25 -57.00 734.25 963 4450 ---- 810.50B 730.25A 730.25A 716.00 -58.75 774.75 500 4500 ---- 854.75B 775.25A 775.25A 756.00 -60.50 816.50 1153 4550 ---- 896.75B 822.75A 822.75A 797.50 -61.75 859.25 16 4600 ---- 943.00B 873.75A 873.75A 840.00 -63.00 903.00 703 4650 ---- 986.75B 937.25A 937.25A 883.75 -64.25 948.00 14 4700 ---- 1035.00B 982.50A 982.50A 928.50 -65.25 993.75 230 4750 ---- 1081.75B 1028.75A 1028.75A 974.00 -66.25 1040.25 4800 ---- 1129.00B 1075.50A 1075.50A 1020.50 -67.00 1087.50 1158 4850 ---- 1176.50B 1123.25A 1123.25A 1067.50 -68.00 1135.50 4900 ---- 1223.75B 1171.00A 1171.00A 1115.25 -68.75 1184.00 493 4950 ---- 1273.00B ---- 1271.00B 1163.50 -69.75 1233.25 25 5000 ---- 1322.50B ---- 1322.25B 1212.50 -70.50 1283.00 1069 5050 ---- 1371.75B ---- ---- 1262.00 -71.00 1333.00 5100 ---- 1421.75B ---- ---- 1312.00 -71.00 1383.00 35 5150 ---- 1471.75B ---- ---- 1362.00 -71.00 1433.00 5200 ---- 1521.75B ---- ---- 1412.00 -71.00 1483.00 64 5250 ---- 1571.75B ---- 1569.75B 1462.00 -71.00 1533.00 5300 ---- 1622.00B ---- ---- 1512.00 -71.00 1583.00 9 5400 ---- 1722.00B ---- ---- 1612.00 -71.00 1683.00 2 5500 ---- 1822.00B ---- 1820.00B 1712.00 -71.00 1783.00 6 5600 ---- 1922.25B ---- ---- 1812.00 -71.00 1883.00 5700 ---- 2022.25B ---- ---- 1912.00 -71.00 1983.00 1 5800 ---- 2122.25B ---- ---- 2012.00 -71.00 2083.00 5900 ---- 2222.25B ---- ---- 2112.00 -71.00 2183.00 6000 ---- 2322.00B ---- ---- 2212.00 -71.00 2283.00 6100 ---- 2422.00B ---- ---- 2312.00 -71.00 2383.00 6200 ---- 2522.00B ---- ---- 2412.00 -71.00 2483.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.50B 3.10A 3.50B 3.05 -.25 3.30 50 76 900 ---- 4.60B 4.10A 4.55B 4.05 -.35 4.40 200 1000 ---- 5.75B 5.25A 5.75B 5.25 -.25 5.50 935 1100 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 1 478 1200 ---- 9.00B 8.00A 9.00B 8.00 -.50 8.50 100 1300 10.00 11.25B 9.75A 9.75A 9.75 -.75 232 10.50 4 1400 ---- 13.75B 11.75A 13.75B 11.75 -1.00 12.75 101 1500 ---- 16.25B 13.75A 16.25B 14.00 -1.25 15.25 277 1600 ---- 19.25B 16.25A 19.25B 16.50 -1.50 18.00 262 1700 ---- 22.75B 19.25A 22.75B 19.50 -1.75 21.25 347 1800 ---- 26.50B 22.50A 26.50B 22.75 -2.25 25.00 176 1900 ---- 31.00B 26.25A 26.25A 26.50 -2.50 29.00 375 2000 ---- 35.75B 30.25A 30.25A 30.50 -3.00 33.50 215 2100 ---- 41.25B 35.00A 35.00A 35.25 -3.50 38.75 568 2200 ---- 47.50B 40.25A 40.25A 40.75 -3.75 44.50 1 815 2250 ---- 50.75B 43.25A 43.25A 43.75 -4.00 47.75 2300 ---- 54.50B 46.25A 46.25A 47.00 -4.25 51.25 299 2350 ---- 58.50B 49.75A 49.75A 50.50 -4.50 55.00 2400 ---- 63.00B 53.25A 53.25A 54.00 -5.00 59.00 355 2450 ---- 67.50B 57.25A 57.25A 58.00 -5.50 63.50 2500 ---- 72.50B 61.25A 61.25A 62.25 -5.75 68.00 367 2550 ---- 77.75B 65.75A 65.75A 66.75 -6.25 73.00 3 2 2600 ---- 83.50B 70.25A 70.25A 71.75 -6.75 78.50 151 287 2650 ---- 89.75B 75.50A 75.50A 77.00 -7.00 84.00 25 2700 ---- 96.50B 81.00A 81.00A 82.50 -7.75 90.25 155 2750 ---- 103.75B 87.00A 87.00A 88.50 -8.25 96.75 2800 ---- 111.50B 93.25A 93.25A 95.00 -8.75 103.75 883 2850 ---- 119.75B 100.00A 100.00A 102.00 -9.25 111.25 2900 ---- 128.50B 107.25A 107.25A 109.25 -10.00 119.25 540 2950 ---- 137.75B 115.00A 115.00A 117.25 -10.25 127.50 3000 ---- 148.00B 123.25A 147.75B 125.75 -10.75 136.50 45 949 3050 154.50 158.50B 132.25A 132.25A 134.75 -11.25 22 146.00 3100 ---- 170.00B 141.50A 169.75B 144.25 -11.75 156.00 700 3150 171.75 182.00B 151.50A 181.75B 154.50 -12.25 2 166.75 249 3200 189.25 194.75B 162.50A 194.50B 165.50 -12.75 202 178.25 16 331 3250 ---- 208.00B 173.50A 207.75B 177.00 -13.25 190.25 130 3300 218.25 222.25B 185.50A 185.50A 189.25 -14.00 15 203.25 77 356 3350 ---- 237.25B 198.25A 237.25B 202.25 -14.50 216.75 633 3400 ---- 253.25B 211.50A 253.00B 216.00 -15.25 231.25 50 741 3450 ---- 269.75B 225.75A 269.50B 230.50 -16.00 246.50 3500 ---- 287.25B 240.75A 287.25B 245.75 -17.00 262.75 1545 3550 ---- 305.75B 256.50A 305.75B 262.00 -17.75 279.75 100 3600 ---- 325.00B 273.25A 325.00B 279.00 -18.75 297.75 4 399 3650 ---- 345.50B 290.75A 345.00B 296.75 -20.00 316.75 16 42 3700 311.00 366.75B 309.25A 314.25B 315.50 -21.50 1 337.00 20 919 3750 ---- 389.00B 328.75A 389.00B 335.25 -23.00 358.25 130 3800 403.00 412.00B 348.75A 348.75A 355.75 -24.75 56 380.50 72 1440 3850 ---- 436.50B 370.00A 435.75B 377.25 -26.50 403.75 156 3900 ---- 460.25B 391.75A 460.25B 399.75 -28.75 428.50 643 3950 ---- 486.50B 415.25A 486.50B 423.50 -30.50 454.00 155 4000 ---- 513.75B 439.25A 513.75B 448.00 -33.00 481.00 766 4050 ---- 540.00B 465.50A 535.25B 473.75 -35.50 509.25 45 4100 ---- 569.75B 491.75A 564.50B 500.75 -37.75 538.50 415 4150 ---- 601.50B 524.00A 601.50B 528.75 -40.25 569.00 4200 ---- 632.25B 553.25A 626.75B 558.00 -43.00 601.00 371 4250 ---- 666.50B 582.25A 666.50B 588.50 -45.25 633.75 4300 ---- 699.75B 613.50A 699.25B 620.50 -47.50 668.00 481 4350 ---- 736.75B 663.25A 663.25A 653.50 -50.00 703.50 1 1 4400 ---- 774.00B 699.00A 699.00A 688.00 -52.00 740.00 367 4450 ---- 812.25B 736.50A 736.50A 723.75 -53.75 777.50 4500 ---- 852.00B 776.25A 776.25A 761.00 -55.25 816.25 135 4550 ---- 892.50B 818.25A 818.25A 799.25 -57.00 856.25 4600 ---- 934.50B 863.00A 863.00A 838.75 -58.25 897.00 205 4650 ---- 976.00B 910.75A 910.75A 879.50 -59.50 939.00 4700 ---- 1021.25B 961.00A 961.00A 921.25 -60.50 981.75 336 4800 ---- 1111.00B 1060.75A 1060.75A 1007.75 -62.50 1070.25 182 4900 ---- 1203.50B 1154.00A 1154.00A 1097.50 -64.75 1162.25 135 5000 ---- 1298.00B 1248.00A 1248.00A 1190.50 -66.50 1257.00 90 5100 ---- 1394.75B 1344.25A 1394.50B 1286.25 -68.00 1354.25 108 5200 ---- 1493.25B ---- ---- 1384.00 -69.75 1453.75 33 5300 ---- 1592.75B ---- ---- 1483.75 -70.00 1553.75 5400 ---- 1693.00B ---- 1692.50B 1583.75 -70.00 1653.75 5500 ---- 1793.00B ---- 1792.75B 1683.75 -70.00 1753.75 5600 ---- 1893.25B ---- 1892.75B 1783.75 -70.00 1853.75 5700 ---- 1993.25B ---- 1993.00B 1883.75 -70.00 1953.75 5800 ---- 2093.25B ---- 2093.00B 1983.75 -70.00 2053.75 5900 ---- 2193.25B ---- 2193.00B 2083.75 -70.00 2153.75 6000 ---- 2293.25B ---- ---- 2183.75 -70.00 2253.75 6100 ---- 2393.25B ---- ---- 2283.75 -70.00 2353.75 6200 ---- 2493.25B ---- ---- 2383.75 -70.00 2453.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.30B 3.95A 4.25B 3.95 -.25 4.20 386 900 4.90 4.90 4.90 4.95B 5.25 -.25 2 5.50 238 1000 ---- 7.25B 6.50A 7.25B 6.50 -.50 7.00 1 2643 1100 ---- 9.00B 8.00A 9.00B 8.00 -.75 8.75 464 1200 ---- 11.25B 10.00A 11.25B 9.75 -1.00 10.75 27 1300 ---- 13.75B 12.00A 13.75B 12.00 -1.25 13.25 1 2 1400 15.25 16.75B 14.25A 14.25A 14.50 -1.50 221 16.00 1682 1500 ---- 20.00B 17.25A 17.25A 17.25 -2.00 19.25 1 298 1600 ---- 23.75B 20.50A 20.50A 20.50 -2.25 22.75 1700 ---- 27.75B 24.00A 24.00A 24.25 -2.50 26.75 461 1800 ---- 32.50B 28.00A 28.00A 28.25 -2.75 31.00 3768 1900 ---- 37.50B 32.50A 32.50A 32.75 -3.25 36.00 10 2000 43.50 43.50 37.50A 37.50A 38.00 -3.25 3 41.25 2090 3951 2100 ---- 49.50B 43.50A 43.50A 43.75 -3.75 47.50 1904 2200 ---- 57.00B 49.75A 57.00B 50.25 -4.50 54.75 987 2300 ---- 65.75B 57.00A 65.75B 57.75 -5.00 62.75 2098 2400 ---- 75.50B 65.50A 75.50B 66.50 -5.75 72.25 505 2500 ---- 86.50B 74.75A 86.50B 76.00 -6.75 82.75 501 2165 2600 89.25 99.25B 85.50 86.50B 87.25 -7.75 275 95.00 461 2700 102.50 113.75B 97.75A 97.75A 99.75 -8.75 3 108.50 1 701 2800 ---- 130.00B 111.75A 130.00B 114.00 -10.00 124.00 733 2900 ---- 148.75B 127.75A 148.75B 130.00 -11.50 141.50 1407 3000 169.75 170.75 145.50A 145.50A 148.00 -13.00 5 161.00 754 6500 3100 ---- 192.50B 165.25A 192.25B 168.25 -14.50 182.75 1848 3200 ---- 217.75B 187.25A 217.75B 190.75 -16.50 207.25 4 3126 3300 240.00 246.50B 211.75A 246.50B 215.50 -18.75 50 234.25 220 2291 3400 265.00 277.75B 238.75A 271.50B 243.50 -21.00 60 264.50 20 2182 3500 279.00 312.00B 268.50A 268.50A 274.25 -23.25 1 297.50 900 4874 3600 ---- 349.50B 301.00A 349.50B 308.00 -25.50 333.50 3508 3700 349.00 390.50B 337.25A 337.25A 344.50 -27.50 1 372.00 1 2701 3750 ---- 412.25B 356.25A 412.25B 363.75 -28.50 392.25 822 3800 ---- 434.75B 376.25A 434.75B 383.75 -29.25 1 413.00 502 2900 3900 ---- 482.25B 418.75A 482.25B 426.25 -31.00 457.25 2622 4000 ---- 533.75B 464.50A 533.75B 473.00 -33.50 506.50 2807 4100 ---- 588.00B 514.75A 588.00B 523.75 -36.50 560.25 1689 4200 ---- 646.50B 570.75A 570.75A 578.50 -39.50 618.00 4 1720 4300 ---- 710.75B 627.25A 627.25A 637.50 -42.25 679.75 2319 4400 ---- 778.00B 695.50A 695.50A 701.00 -45.00 746.00 1127 4500 ---- 851.50B 784.50A 851.25B 769.25 -47.50 816.75 1170 4600 ---- 928.50B 861.75A 928.25B 841.75 -50.25 892.00 864 4700 ---- 1010.25B 949.00A 1010.00B 919.00 -52.75 971.75 869 4800 ---- 1094.75B 1048.00A 1048.00A 1000.50 -55.00 1055.50 222 4900 ---- 1183.50B ---- ---- 1085.75 -57.00 1142.75 229 5000 ---- 1275.00B ---- ---- 1174.50 -59.00 1233.50 272 5100 ---- 1369.00B ---- ---- 1266.00 -60.75 1326.75 211 5200 ---- 1465.25B ---- ---- 1360.25 -62.25 1422.50 190 5300 ---- 1562.50B ---- ---- 1456.75 -63.50 1520.25 25 5400 ---- 1661.25B ---- ---- 1555.00 -65.00 1620.00 7 5500 ---- 1762.00B ---- 1761.75B 1655.00 -65.00 1720.00 5600 ---- 1862.00B ---- ---- 1755.00 -65.00 1820.00 5700 ---- 1962.25B ---- 1961.75B 1855.00 -65.00 1920.00 5800 ---- 2062.25B ---- 2062.00B 1955.00 -65.00 2020.00 5900 ---- 2162.50B ---- 2162.25B 2055.00 -65.00 2120.00 6000 ---- 2262.50B ---- ---- 2155.00 -65.00 2220.00 6100 ---- 2362.75B ---- 2362.25B 2255.00 -65.00 2320.00 6200 ---- 2462.75B ---- 2462.50B 2355.00 -65.00 2420.00 6500 ---- 2762.75B ---- 2762.50B 2655.00 -65.00 2720.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.00 -.25 5.25 900 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 232 1000 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 1100 ---- ---- 10.25A 10.25A 10.00 -.75 10.75 1200 ---- ---- 12.50A 12.50A 12.25 -1.00 13.25 5 1300 ---- 16.25B 15.00A 16.25B 14.75 -1.25 16.00 1 1400 ---- 19.50B 18.00A 19.50B 17.75 -1.50 19.25 50 1500 ---- 23.00B 21.25A 23.00B 21.25 -1.50 22.75 1 1600 ---- 27.00B 24.75A 27.00B 25.00 -1.75 26.75 126 1700 ---- 31.50B 29.00A 31.50B 29.00 -2.25 31.25 250 1800 ---- 36.75B 33.50A 36.75B 33.50 -2.75 36.25 1900 ---- 42.50B 38.75A 42.50B 38.75 -3.00 41.75 20 2000 ---- 49.00B 44.50A 49.00B 44.50 -3.75 48.25 215 2100 ---- 56.50B 51.25A 56.50B 51.25 -4.00 55.25 170 2200 ---- 65.00B 58.75A 65.00B 58.75 -4.75 63.50 203 2300 ---- 74.50B 67.25A 74.50B 67.25 -5.25 72.50 90 2400 ---- 85.25B 76.75A 85.25B 77.00 -6.00 83.00 1 2500 ---- 97.50B 87.50A 97.50B 88.00 -6.50 94.50 101 2600 ---- 111.25B 99.50A 111.25B 100.50 -7.25 107.75 2700 ---- 126.75B 113.25A 126.75B 114.50 -8.00 122.50 1 2800 ---- 144.25B 128.50A 144.25B 130.00 -9.00 139.00 50 61 2900 154.25 163.75B 146.75A 157.50B 147.75 -9.50 2 157.25 15 3000 ---- 185.50B 165.75A 185.50B 167.25 -10.50 177.75 50 3100 ---- 209.25B 186.75A 209.25B 188.75 -11.50 200.25 500 3200 ---- 235.50B 209.75A 235.50B 212.75 -12.50 225.25 75 3300 ---- 264.25B 234.75A 264.25B 239.00 -13.75 252.75 150 3400 ---- 295.75B 262.50A 295.75B 267.50 -15.50 283.00 58 3500 ---- 329.75B 292.50A 329.75B 298.00 -18.00 316.00 100 3600 ---- 367.00B 325.00A 367.00B 331.00 -20.50 351.50 33 3700 ---- 406.75B 360.50A 406.75B 366.25 -23.00 389.25 40 3800 ---- 450.00B 398.75A 450.00B 403.75 -25.00 428.75 2 3900 ---- 496.25B 440.25A 496.25B 444.25 -27.00 471.25 1 4000 ---- 546.00B 485.00A 546.00B 488.00 -30.00 518.00 1 4100 ---- 599.00B 533.25A 599.00B 535.50 -33.25 568.75 151 4200 ---- 644.75B 585.00A 644.75B 587.00 -36.75 623.75 50 4300 ---- ---- 640.50A 640.50A 643.00 -40.25 683.25 10 4400 ---- ---- ---- ---- 703.50 -43.25 746.75 100 4500 ---- ---- ---- ---- 768.25 -46.00 814.25 92 4600 ---- ---- ---- ---- 837.25 -48.50 885.75 31 4700 ---- ---- ---- ---- 910.25 -51.00 961.25 2 4800 ---- ---- ---- ---- 987.50 -53.25 1040.75 4900 ---- ---- ---- ---- 1068.50 -55.25 1123.75 5000 ---- ---- ---- ---- 1153.50 -57.25 1210.75 60 5100 ---- ---- ---- ---- 1241.50 -59.00 1300.50 5200 ---- ---- ---- ---- 1332.75 -60.50 1393.25 5300 ---- ---- ---- ---- 1426.50 -62.00 1488.50 5400 ---- ---- ---- ---- 1522.25 -63.50 1585.75 5500 ---- ---- ---- ---- 1620.25 -64.75 1685.00 5600 ---- ---- ---- ---- 1720.00 -65.00 1785.00 5700 ---- ---- ---- ---- 1820.00 -65.00 1885.00 5800 ---- ---- ---- ---- 1920.00 -65.00 1985.00 5900 ---- ---- ---- ---- 2020.00 -65.00 2085.00 6000 ---- ---- ---- ---- 2120.00 -65.00 2185.00 6100 ---- ---- ---- ---- 2220.00 -65.00 2285.00 6200 ---- ---- ---- ---- 2320.00 -65.00 2385.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.50 -.25 5.75 900 ---- ---- ---- ---- 7.50 -.50 8.00 1000 ---- ---- 10.25A 10.25A 10.00 -.50 10.50 2 1100 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 1200 ---- ---- 15.25A 15.25A 15.25 -1.00 16.25 1300 ---- ---- 18.25A 18.25A 18.25 -1.25 19.50 1 1400 ---- ---- 21.75A 21.75A 21.50 -1.50 23.00 1500 ---- ---- 25.50A 25.50A 25.25 -1.75 27.00 1600 ---- ---- 29.75A 29.75A 29.50 -2.00 31.50 25 1700 ---- ---- 34.50A 34.50A 34.25 -2.25 36.50 51 1800 ---- ---- 39.75A 39.75A 39.50 -2.75 42.25 659 659 1900 ---- ---- 45.75A 45.75A 45.50 -3.00 48.50 126 2000 ---- ---- 52.75A 52.75A 52.25 -3.50 55.75 2143 2100 ---- 64.00B 60.25A 64.00B 60.00 -3.75 63.75 400 2200 ---- 73.75B 68.50A 73.75B 68.50 -4.25 72.75 2300 ---- 84.00B 78.00A 84.00B 78.25 -4.50 82.75 50 2400 ---- 95.75B 88.75A 95.75B 89.00 -5.00 94.00 50 2500 ---- 108.75B 100.75A 108.75B 101.00 -5.50 106.50 1801 2600 ---- 123.50B 114.00A 123.50B 114.25 -6.25 120.50 100 2700 ---- 139.75B 128.75A 139.75B 129.25 -6.75 136.00 2800 ---- 157.75B 145.25A 157.75B 145.75 -7.75 153.50 572 2900 ---- 178.00B 164.75A 178.00B 164.00 -8.75 172.75 251 3000 ---- 200.25B 184.25A 200.25B 184.00 -10.25 194.25 1814 3100 ---- 225.00B 206.50A 225.00B 206.25 -11.50 217.75 275 3200 ---- 252.25B 230.50A 252.25B 230.50 -13.00 243.50 500 3300 ---- 281.50B 256.50A 281.50B 257.00 -14.50 271.50 600 3400 ---- 312.75B 284.25A 312.75B 286.00 -15.75 301.75 770 3500 ---- 347.25B 314.50A 347.25B 317.50 -16.75 100 334.25 1400 2900 3600 ---- 384.50B 347.75A 384.50B 351.50 -17.50 369.00 1 251 3700 ---- 424.00B 382.75A 424.00B 388.00 -18.50 406.50 601 3800 ---- 466.75B 421.25A 466.75B 426.75 -19.75 446.50 435 3900 ---- 512.25B 462.25A 512.25B 467.50 -22.00 489.50 22 4000 ---- 560.50B 505.75A 560.50B 510.25 -26.00 536.25 116 4100 ---- 612.25B 553.00A 612.25B 555.50 -30.50 586.00 50 4200 ---- 666.75B 603.00A 666.75B 604.50 -35.00 639.50 40 4300 ---- ---- 656.75A 656.75A 658.00 -38.00 696.00 40 4400 ---- ---- ---- ---- 716.00 -40.00 756.00 140 4500 ---- ---- ---- ---- 777.75 -42.25 820.00 110 4600 ---- ---- ---- ---- 843.25 -44.50 887.75 433 4700 ---- ---- ---- ---- 912.25 -47.00 959.25 152 4800 ---- ---- ---- ---- 985.25 -49.50 1034.75 255 4900 ---- ---- ---- ---- 1062.00 -51.75 1113.75 160 5000 ---- ---- ---- ---- 1142.50 -54.00 1196.50 200 5100 ---- ---- ---- ---- 1226.50 -56.00 1282.50 120 5200 ---- ---- ---- ---- 1313.75 -57.75 1371.50 5300 ---- ---- ---- ---- 1403.75 -59.75 1463.50 5400 ---- ---- ---- ---- 1496.50 -61.25 1557.75 5500 ---- ---- ---- ---- 1591.50 -62.75 1654.25 5600 ---- ---- ---- ---- 1688.75 -64.25 1753.00 5700 ---- ---- ---- ---- 1788.00 -65.00 1853.00 5800 ---- ---- ---- ---- 1888.00 -65.00 1953.00 5900 ---- ---- ---- ---- 1988.00 -65.00 2053.00 6000 ---- ---- ---- ---- 2088.00 -65.00 2153.00 6100 ---- ---- ---- ---- 2188.00 -65.00 2253.00 6200 ---- ---- ---- ---- 2288.00 -65.00 2353.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.50 -.25 6.75 900 ---- ---- ---- ---- 9.00 -.25 9.25 1000 ---- ---- ---- ---- 11.50 -.50 12.00 1100 ---- ---- 14.75A 14.75A 14.50 -.75 15.25 1200 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 1300 ---- ---- 21.25A 21.25A 21.25 -1.00 22.25 1400 ---- ---- 25.00A 25.00A 25.00 -1.25 26.25 1500 ---- ---- 29.25A 29.25A 29.25 -1.25 30.50 1600 ---- ---- 34.00A 34.00A 33.75 -1.75 35.50 1700 ---- ---- 39.50A 39.50A 39.00 -1.75 40.75 1800 ---- ---- 45.50A 45.50A 44.75 -2.25 47.00 1900 ---- ---- 52.00A 52.00A 51.50 -2.25 53.75 2000 ---- ---- 59.50A 59.50A 58.75 -2.75 61.50 2100 ---- ---- 67.75A 67.75A 67.25 -3.00 70.25 2200 ---- 80.25B 76.50A 80.25B 76.50 -3.50 80.00 2300 ---- 91.25B 86.75A 91.25B 86.75 -4.00 90.75 2400 ---- 103.25B 98.00A 103.25B 98.50 -4.25 102.75 2500 ---- 116.75B 110.75A 116.75B 111.25 -4.75 116.00 1 2600 ---- 131.75B 124.75A 131.75B 125.25 -5.50 130.75 2700 ---- 148.75B 140.00A 148.75B 141.00 -5.75 146.75 2800 ---- 167.75B 157.00A 167.75B 158.25 -6.50 164.75 2900 ---- 188.50B 178.25A 188.50B 177.50 -7.00 184.50 3000 ---- 211.50B 198.75A 211.50B 198.50 -7.75 206.25 3100 ---- 236.50B 221.25A 236.50B 221.75 -8.25 230.00 3200 ---- 263.75B 245.50A 263.75B 247.25 -9.00 256.25 3300 ---- 293.25B 272.00A 293.25B 274.75 -9.75 284.50 3400 ---- 325.00B 300.50A 325.00B 304.25 -10.75 315.00 3500 ---- 359.50B 331.25A 359.50B 336.00 -12.00 348.00 3600 ---- 396.25B 364.25A 396.25B 369.50 -14.00 383.50 2 3700 ---- 435.75B 399.50A 435.75B 405.00 -16.25 421.25 1 3800 ---- 477.75B 437.50A 477.75B 442.75 -18.75 461.50 3900 ---- 522.50B 478.00A 522.50B 482.50 -21.75 504.25 4000 ---- 569.75B 521.00A 569.75B 525.00 -24.75 549.75 4100 ---- 620.00B 567.00A 620.00B 570.00 -28.00 598.00 190 4200 ---- 673.25B 616.00A 673.25B 618.25 -31.00 649.25 4300 ---- 729.50B 668.25A 729.50B 669.75 -34.00 703.75 4400 ---- ---- 723.50A 723.50A 724.75 -36.75 761.50 4500 ---- ---- ---- ---- 783.50 -39.50 823.00 4600 ---- ---- ---- ---- 846.25 -41.75 888.00 4700 ---- ---- ---- ---- 913.00 -43.75 956.75 4800 ---- ---- ---- ---- 983.50 -45.75 1029.25 16 4900 ---- ---- ---- ---- 1057.75 -47.50 1105.25 5000 ---- ---- ---- ---- 1135.75 -49.25 1185.00 5100 ---- ---- ---- ---- 1217.25 -50.75 1268.00 5200 ---- ---- ---- ---- 1302.00 -52.25 1354.25 5300 ---- ---- ---- ---- 1389.75 -53.75 1443.50 5400 ---- ---- ---- ---- 1480.00 -55.50 1535.50 5500 ---- ---- ---- ---- 1572.75 -56.75 1629.50 5600 ---- ---- ---- ---- 1667.75 -58.00 1725.75 5700 ---- ---- ---- ---- 1765.00 -59.25 1824.25 5800 ---- ---- ---- ---- 1864.00 -60.00 1924.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -.25 8.50 900 ---- ---- ---- ---- 11.00 -.50 11.50 1000 ---- ---- 14.25A 14.25A 14.00 -.50 14.50 3 1100 ---- ---- 17.25A 17.25A 17.00 -.75 17.75 1200 ---- ---- 20.75A 20.75A 20.50 -1.00 21.50 1300 ---- ---- 24.50A 24.50A 24.25 -1.00 25.25 1400 ---- ---- 29.00A 29.00A 28.50 -1.00 29.50 1500 ---- ---- 33.75A 33.75A 33.25 -1.25 34.50 1600 ---- ---- 39.25A 39.25A 38.50 -1.25 39.75 1700 ---- ---- 45.25A 45.25A 44.50 -1.25 45.75 1800 ---- ---- 52.00A 52.00A 51.00 -1.75 52.75 1900 ---- ---- 59.25A 59.25A 58.50 -1.75 60.25 2000 ---- ---- 67.50A 67.50A 66.75 -2.00 68.75 500 2100 ---- ---- 76.00A 76.00A 75.50 -2.75 78.25 407 2200 ---- ---- 85.75A 85.75A 85.25 -3.50 88.75 1 2300 ---- ---- 96.75A 96.75A 96.00 -4.25 100.25 2400 ---- ---- 108.75A 108.75A 108.00 -4.25 112.25 1 2500 ---- 125.25B 122.00A 125.25B 121.25 -3.75 125.00 803 2600 ---- 140.75B 136.75A 140.75B 136.00 -2.50 138.50 800 2700 ---- 157.75B 152.75A 157.75B 152.25 -.75 153.00 2800 ---- ---- ---- ---- 170.25 +1.25 169.00 1 73 2900 ---- ---- ---- ---- 189.50 +3.00 186.50 250 3000 ---- ---- ---- ---- 210.75 +4.50 206.25 1035 3100 ---- ---- ---- ---- 233.50 +5.75 227.75 860 3200 ---- ---- ---- ---- 258.50 +6.75 251.75 802 3300 ---- ---- ---- ---- 285.25 +7.00 278.25 881 3400 ---- ---- ---- ---- 314.25 +6.75 307.50 800 3500 ---- ---- ---- ---- 345.50 +6.25 339.25 1385 3600 ---- ---- ---- ---- 379.00 +4.75 374.25 373 3700 ---- ---- ---- ---- 415.00 +3.00 412.00 675 3800 ---- ---- ---- ---- 453.75 +.75 453.00 795 3900 ---- ---- ---- ---- 495.00 -2.00 497.00 312 4000 ---- ---- ---- ---- 539.00 -5.25 544.25 732 4100 ---- ---- ---- ---- 586.00 -8.75 594.75 239 4200 ---- ---- ---- ---- 635.75 -12.75 648.50 207 4300 ---- ---- ---- ---- 688.75 -16.75 705.50 330 4400 ---- ---- ---- ---- 744.50 -21.00 765.50 69 4500 ---- ---- ---- ---- 803.25 -25.50 828.75 208 4600 ---- ---- ---- ---- 865.25 -29.50 894.75 257 4700 ---- ---- ---- ---- 930.25 -33.50 963.75 345 4800 ---- ---- ---- ---- 998.25 -37.50 1035.75 167 4900 ---- ---- ---- ---- 1069.50 -41.00 1110.50 125 5000 ---- ---- ---- ---- 1143.50 -44.25 1187.75 20 5100 ---- ---- ---- ---- 1220.75 -47.00 1267.75 70 5200 ---- ---- ---- ---- 1301.00 -49.50 1350.50 20 5300 ---- ---- ---- ---- 1384.25 -51.75 1436.00 27 5400 ---- ---- ---- ---- 1470.50 -53.75 1524.25 40 5500 ---- ---- ---- ---- 1560.00 -55.25 1615.25 5600 ---- ---- ---- ---- 1652.25 -56.75 1709.00 5700 ---- ---- ---- ---- 1747.25 -58.00 1805.25 5800 ---- ---- ---- ---- 1844.50 -59.50 1904.00 5900 ---- ---- ---- ---- 1944.00 -60.00 2004.00 6000 ---- ---- ---- ---- 2044.00 -60.00 2104.00 6100 ---- ---- ---- ---- 2144.00 -60.00 2204.00 6200 ---- ---- ---- ---- 2244.00 -60.00 2304.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 11.50 +1.00 10.50 900 ---- ---- ---- ---- 15.00 +1.25 13.75 5 5 1000 ---- ---- ---- ---- 18.50 +1.00 17.50 1100 ---- ---- ---- ---- 22.50 +1.00 21.50 1200 ---- ---- ---- ---- 26.75 +1.00 25.75 1300 ---- ---- ---- ---- 31.75 +1.00 30.75 1400 ---- ---- ---- ---- 37.25 +1.25 36.00 1 1500 ---- ---- ---- ---- 43.75 +1.50 42.25 1 1600 ---- ---- ---- ---- 50.75 +1.75 49.00 1700 ---- ---- ---- ---- 58.25 +1.75 56.50 1800 ---- ---- ---- ---- 66.75 +1.75 65.00 1900 ---- ---- ---- ---- 76.00 +1.75 74.25 2000 ---- ---- ---- ---- 86.00 +1.50 84.50 2100 ---- ---- ---- ---- 96.75 +1.00 95.75 2200 ---- ---- ---- ---- 108.50 +.50 108.00 2300 ---- ---- ---- ---- 120.75 -.50 121.25 250 2400 ---- ---- ---- ---- 134.00 -1.75 135.75 2500 ---- ---- ---- ---- 148.25 -3.25 151.50 2600 ---- ---- ---- ---- 164.00 -4.75 168.75 2700 ---- ---- ---- ---- 181.00 -6.50 187.50 2800 ---- ---- ---- ---- 199.75 -8.25 208.00 2900 ---- ---- ---- ---- 220.50 -9.75 230.25 3000 ---- ---- ---- ---- 243.50 -11.25 254.75 300 3100 ---- ---- ---- ---- 268.75 -12.75 281.50 10 3200 ---- ---- ---- ---- 296.50 -13.50 310.00 10 3300 ---- ---- ---- ---- 326.00 -14.50 340.50 3400 ---- ---- ---- ---- 357.50 -15.25 372.75 1 3500 ---- ---- ---- ---- 390.25 -16.50 406.75 1 3600 ---- ---- ---- ---- 424.50 -17.50 442.00 3700 ---- ---- ---- ---- 460.25 -18.50 478.75 40 3800 ---- ---- ---- ---- 497.25 -19.75 517.00 40 3900 ---- ---- ---- ---- 536.00 -21.25 557.25 45 4000 ---- ---- ---- ---- 576.75 -22.75 599.50 61 4100 ---- ---- ---- ---- 619.50 -24.50 644.00 30 4200 ---- ---- ---- ---- 664.75 -26.00 690.75 35 4300 ---- ---- ---- ---- 712.50 -27.50 740.00 60 4400 ---- ---- ---- ---- 763.00 -29.00 792.00 105 4500 ---- ---- ---- ---- 816.00 -30.50 846.50 91 4600 ---- ---- ---- ---- 871.50 -32.25 903.75 80 4700 ---- ---- ---- ---- 929.50 -34.00 963.50 70 4800 ---- ---- ---- ---- 990.00 -35.75 1025.75 91 4900 ---- ---- ---- ---- 1053.25 -37.75 1091.00 10 5000 ---- ---- ---- ---- 1119.75 -39.50 1159.25 12 5100 ---- ---- ---- ---- 1189.25 -41.25 1230.50 22 5200 ---- ---- ---- ---- 1262.25 -43.00 1305.25 3 5300 ---- ---- ---- ---- 1338.75 -44.50 1383.25 46 5400 ---- ---- ---- ---- 1418.75 -45.50 1464.25 99 5500 ---- ---- ---- ---- 1501.25 -47.25 1548.50 5600 ---- ---- ---- ---- 1586.75 -48.75 1635.50 7 5700 ---- ---- ---- ---- 1674.75 -50.25 1725.00 21 5800 ---- ---- ---- ---- 1765.00 -52.25 1817.25 5900 ---- ---- ---- ---- 1857.25 -54.50 1911.75 6000 ---- ---- ---- ---- 1951.75 -56.50 2008.25 6100 ---- ---- ---- ---- 2048.25 -58.75 2107.00 6200 ---- ---- ---- ---- 2147.00 -60.00 2207.00 6300 ---- ---- ---- ---- 2247.00 -60.00 2307.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.50 -.75 18.25 1000 ---- ---- ---- ---- 22.25 -.75 23.00 1100 ---- ---- ---- ---- 27.25 -1.00 28.25 1200 ---- ---- ---- ---- 32.75 -1.25 34.00 1300 ---- ---- ---- ---- 38.75 -1.50 40.25 1400 ---- ---- ---- ---- 45.25 -1.75 47.00 1500 ---- ---- ---- ---- 52.00 -2.00 54.00 1600 ---- ---- ---- ---- 59.50 -2.50 62.00 1700 ---- ---- ---- ---- 67.75 -2.75 70.50 1800 ---- ---- ---- ---- 76.75 -3.00 79.75 1900 ---- ---- ---- ---- 86.50 -3.50 90.00 2000 ---- ---- ---- ---- 97.50 -3.75 101.25 2100 ---- ---- ---- ---- 109.25 -4.25 113.50 2200 ---- ---- ---- ---- 122.00 -5.00 127.00 2300 ---- ---- ---- ---- 136.00 -5.50 141.50 2400 ---- ---- ---- ---- 151.25 -6.00 157.25 2500 ---- ---- ---- ---- 167.75 -6.75 174.50 1 2600 ---- ---- ---- ---- 185.50 -7.50 193.00 2700 ---- ---- ---- ---- 204.75 -8.00 212.75 20 2800 ---- ---- ---- ---- 225.25 -9.00 234.25 2900 ---- ---- ---- ---- 247.50 -9.75 257.25 3000 ---- ---- ---- ---- 271.00 -10.75 281.75 14 3100 ---- ---- ---- ---- 296.50 -11.50 308.00 251 3200 ---- ---- ---- ---- 323.50 -12.50 336.00 3300 ---- ---- ---- ---- 352.50 -13.50 366.00 51 3400 ---- ---- ---- ---- 383.50 -14.25 397.75 1 3500 ---- ---- ---- ---- 416.50 -15.50 432.00 3600 ---- ---- ---- ---- 451.75 -16.50 468.25 3700 ---- ---- ---- ---- 489.00 -18.00 507.00 3800 ---- ---- ---- ---- 528.75 -19.00 547.75 30 3900 ---- ---- ---- ---- 570.25 -20.00 590.25 40 4000 ---- ---- ---- ---- 613.50 -21.25 634.75 106 4100 ---- ---- ---- ---- 658.00 -22.75 680.75 20 4200 ---- ---- ---- ---- 704.25 -24.00 728.25 30 4300 ---- ---- ---- ---- 752.00 -25.25 777.25 4400 ---- ---- ---- ---- 801.50 -26.50 828.00 20 4500 ---- ---- ---- ---- 852.50 -28.00 880.50 4600 ---- ---- ---- ---- 905.50 -29.25 934.75 4700 ---- ---- ---- ---- 960.25 -30.75 991.00 4800 ---- ---- ---- ---- 1017.25 -32.25 1049.50 20 4900 ---- ---- ---- ---- 1076.50 -33.50 1110.00 13 5000 ---- ---- ---- ---- 1137.75 -35.00 1172.75 5100 ---- ---- ---- ---- 1201.25 -36.75 1238.00 13 5200 ---- ---- ---- ---- 1267.00 -38.50 1305.50 5300 ---- ---- ---- ---- 1335.50 -39.75 1375.25 5400 ---- ---- ---- ---- 1406.25 -41.50 1447.75 5500 ---- ---- ---- ---- 1479.50 -43.25 1522.75 7 5600 ---- ---- ---- ---- 1555.50 -45.00 1600.50 5700 ---- ---- ---- ---- 1634.25 -46.75 1681.00 5800 ---- ---- ---- ---- 1716.00 -48.25 1764.25 5900 ---- ---- ---- ---- 1800.50 -50.00 1850.50 6000 ---- ---- ---- ---- 1887.50 -51.75 1939.25 42 6100 ---- ---- ---- ---- 1977.25 -53.50 2030.75 6200 ---- ---- ---- ---- 2069.50 -55.25 2124.75 6300 ---- ---- ---- ---- 2163.75 -57.00 2220.75 6400 ---- ---- ---- ---- 2260.50 -58.50 2319.00 6500 ---- ---- ---- ---- 2359.00 -60.00 2419.00 8500 ---- ---- ---- ---- 4359.00 -60.00 4419.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 24.75 +1.00 23.75 10 10 1000 ---- ---- ---- ---- 30.50 +1.00 29.50 1100 ---- ---- ---- ---- 36.75 +1.00 35.75 1200 ---- ---- ---- ---- 43.50 +1.25 42.25 1300 ---- ---- ---- ---- 50.50 +1.25 49.25 1400 ---- ---- ---- ---- 58.00 +1.50 56.50 1500 ---- ---- ---- ---- 66.00 +1.50 64.50 1600 ---- ---- ---- ---- 74.50 +1.75 72.75 1700 ---- ---- ---- ---- 83.50 +1.75 81.75 1800 ---- ---- ---- ---- 93.25 +1.75 91.50 1900 ---- ---- ---- ---- 104.00 +1.75 102.25 2000 ---- ---- ---- ---- 115.50 +1.75 113.75 2100 ---- ---- ---- ---- 127.75 +1.50 126.25 2200 ---- ---- ---- ---- 141.25 +1.25 140.00 2300 ---- ---- ---- ---- 155.75 +1.25 154.50 2400 ---- ---- ---- ---- 171.50 +1.25 170.25 2500 ---- ---- ---- ---- 188.25 +1.00 187.25 2600 ---- ---- ---- ---- 206.00 +.75 205.25 2700 ---- ---- ---- ---- 225.25 +1.00 224.25 2800 ---- ---- ---- ---- 245.50 +1.00 244.50 2900 ---- ---- ---- ---- 267.00 +1.50 265.50 3000 ---- ---- ---- ---- 289.75 +2.00 287.75 3100 ---- ---- ---- ---- 313.75 +2.75 311.00 3200 ---- ---- ---- ---- 339.00 +3.75 335.25 3300 ---- ---- ---- ---- 365.50 +5.00 360.50 3400 ---- ---- ---- ---- 393.50 +6.50 387.00 3500 ---- ---- ---- ---- 423.00 +8.50 414.50 3600 ---- ---- ---- ---- 453.75 +10.50 443.25 3700 ---- ---- ---- ---- 486.00 +12.75 473.25 3800 ---- ---- ---- ---- 520.00 +15.25 504.75 3900 ---- ---- ---- ---- 555.50 +18.00 537.50 4000 ---- ---- ---- ---- 592.50 +20.75 571.75 4100 ---- ---- ---- ---- 631.50 +24.00 607.50 4200 ---- ---- ---- ---- 672.00 +27.00 645.00 4300 ---- ---- ---- ---- 714.25 +30.00 684.25 4400 ---- ---- ---- ---- 758.50 +33.00 725.50 4500 ---- ---- ---- ---- 804.75 +36.25 768.50 4600 ---- ---- ---- ---- 852.75 +38.75 814.00 4700 ---- ---- ---- ---- 903.00 +41.50 861.50 4800 ---- ---- ---- ---- 955.00 +43.25 911.75 4900 ---- ---- ---- ---- 1009.50 +44.75 964.75 5000 ---- ---- ---- ---- 1066.00 +45.25 1020.75 5100 ---- ---- ---- ---- 1124.75 +45.00 1079.75 5200 ---- ---- ---- ---- 1186.00 +43.50 1142.50 5300 ---- ---- ---- ---- 1249.75 +40.50 1209.25 5400 ---- ---- ---- ---- 1316.00 +35.75 1280.25 5500 ---- ---- ---- ---- 1385.25 +29.00 1356.25 5600 ---- ---- ---- ---- 1457.00 +19.00 1438.00 5700 ---- ---- ---- ---- 1532.00 +5.75 1526.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91341 101775 992206 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1235.00 +12.50 1222.50 1000 ---- ---- ---- ---- 335.00 +11.50 323.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 285.50 +11.00 274.50 1100 ---- ---- ---- ---- 236.00 +10.50 225.50 1150 ---- ---- ---- ---- 187.00 +9.00 178.00 1200 ---- ---- ---- ---- 139.50 +7.00 132.50 1250 ---- ---- 44.50A 44.50A 95.00 +4.50 90.50 1275 ---- ---- 32.00A 32.00A 74.50 +3.00 71.50 1300 ---- ---- 22.00A 22.00A 55.50 +1.00 54.50 1325 ---- ---- 15.00A 15.00A 38.50 -1.00 39.50 1350 ---- 31.00B 10.50A 30.00B 25.00 -2.50 27.50 1375 ---- 21.00B 7.50A 7.50A 15.00 -3.50 18.50 1400 ---- 12.50B 5.00A 5.00A 9.00 -3.00 12.00 1425 ---- ---- 3.50A 3.50A 5.00 -3.00 8.00 1450 ---- ---- 3.00A 3.00A 3.00 -2.00 5.00 1475 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 1500 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1 1525 ---- ---- ---- ---- .50 -1.00 1.50 1550 ---- ---- ---- ---- .50 -.50 1.00 1575 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB -.50 .50 1 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 4 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 2 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 835.00 +12.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1226.00 +9.00 1217.00 1000 ---- ---- ---- ---- 362.00 +7.00 355.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 320.50 +6.00 314.50 1100 ---- ---- ---- ---- 281.00 +6.00 275.00 1150 ---- ---- ---- ---- 244.00 +5.50 238.50 1200 ---- ---- ---- ---- 209.50 +5.00 204.50 1250 ---- ---- 136.00A 136.00A 178.00 +4.50 173.50 1300 ---- 151.00B 112.00A 151.00B 149.50 +4.50 145.00 1350 ---- 130.50B 92.00A 130.50B 124.00 +4.00 120.00 5 5 1400 103.00 111.00B 75.50A 93.00A 102.00 +3.50 1 98.50 1450 ---- 90.50B 61.50A 89.50B 83.00 +3.50 79.50 1500 ---- 73.50B 49.50A 73.50B 67.50 +3.50 64.00 1550 ---- 59.50B 40.50A 58.50B 54.50 +3.00 51.50 1600 ---- 48.00B 33.00A 48.00B 44.00 +2.50 41.50 1650 ---- 38.50B 27.00A 37.00B 35.50 +2.00 33.50 1700 ---- 31.00B 22.00A 22.00A 28.50 +1.50 27.00 1750 ---- 25.00B 18.00A 18.00A 23.00 +1.50 21.50 1 1800 ---- 19.50B 15.00A 15.00A 19.00 +1.50 17.50 1850 ---- 15.50B 12.50A 12.50A 15.00 +1.00 14.00 1 1 1900 ---- 12.50B 10.50A 10.50A 12.00 +.50 11.50 1950 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 2000 ---- ---- ---- ---- 7.50 UNCH 7.50 2050 ---- ---- ---- ---- 6.00 UNCH 6.00 2100 ---- ---- ---- ---- 5.00 UNCH 5.00 2150 ---- ---- ---- ---- 4.00 -.50 4.50 2200 ---- ---- ---- ---- 3.00 -.50 3.50 2250 ---- ---- ---- ---- 2.50 -.50 3.00 2300 ---- ---- ---- ---- 2.00 -.50 2.50 2350 ---- ---- ---- ---- 2.00 UNCH 2.00 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.00 +9.00 819.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +8.00 1214.00 1000 ---- ---- ---- ---- 391.50 +4.50 387.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 354.00 +4.00 350.00 1100 ---- ---- ---- ---- 319.00 +4.00 315.00 1150 ---- ---- ---- ---- 286.00 +4.00 282.00 1200 ---- ---- ---- ---- 255.00 +3.50 251.50 1250 ---- ---- 186.00A 186.00A 227.00 +3.50 223.50 1300 ---- 198.00B 163.00A 198.00B 200.50 +3.00 197.50 1350 ---- 184.50B 142.50A 184.50B 177.00 +3.50 173.50 1400 ---- 164.00B 124.50A 162.50B 155.00 +3.00 152.00 1450 ---- 143.50B 108.50A 142.50B 135.50 +3.00 132.50 1500 ---- 125.50B 95.00A 124.50B 118.50 +3.00 115.50 1550 103.50 109.50B 82.50A 102.00A 103.50 +3.00 5 100.50 5 5 1600 ---- 95.50B 72.00A 95.50B 90.00 +3.00 87.00 5 5 1650 ---- 83.00B 63.00A 82.50B 78.50 +2.50 76.00 1700 ---- 72.00B 54.50A 54.50A 68.50 +2.50 66.00 1750 ---- 62.50B 48.00A 62.50B 59.50 +2.00 57.50 1800 ---- 54.50B 42.00A 42.00A 52.00 +2.00 50.00 1850 ---- 47.50B 37.00A 47.00B 45.50 +2.00 43.50 1900 ---- 41.50B 33.00A 33.00A 40.00 +2.00 38.00 1950 ---- 36.00B 29.00A 29.00A 35.00 +1.50 33.50 2000 ---- 31.00B 25.50A 25.50A 30.50 +1.50 29.00 2050 ---- 27.00B 22.50A 22.50A 26.50 +1.00 25.50 2100 ---- 23.50B 20.00A 20.00A 23.00 +.50 22.50 2150 ---- 20.50B 18.00A 18.00A 20.00 +.50 19.50 2200 ---- 17.50B 16.00A 16.00A 17.50 +.50 17.00 2250 ---- ---- 14.00A 14.00A 15.00 UNCH 15.00 2300 ---- ---- 12.50A 12.50A 13.00 UNCH 13.00 2350 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 2400 ---- ---- ---- ---- 9.50 -.50 10.00 2450 ---- ---- ---- ---- 8.00 -1.00 9.00 2500 ---- ---- ---- ---- 7.00 -1.00 8.00 2550 ---- ---- ---- ---- 6.00 -1.00 7.00 2600 ---- ---- ---- ---- 5.00 -1.00 6.00 2650 ---- ---- ---- ---- 4.50 -1.00 5.50 2700 ---- ---- ---- ---- 3.50 -1.00 4.50 2750 ---- ---- ---- ---- 3.00 -1.00 4.00 2800 ---- ---- ---- ---- 2.50 -1.00 3.50 2850 ---- ---- ---- ---- 2.50 -.50 3.00 2900 ---- ---- ---- ---- 2.00 -1.00 3.00 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 5 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 831.50 +7.50 824.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +7.50 1211.50 1000 ---- ---- ---- ---- 424.50 +4.00 420.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 390.00 +3.50 386.50 1100 ---- ---- ---- ---- 358.00 +4.00 354.00 1150 ---- ---- ---- ---- 327.50 +3.50 324.00 1200 ---- ---- ---- ---- 299.00 +3.50 295.50 1250 ---- ---- 232.50A 232.50A 272.50 +3.00 269.50 1300 ---- ---- 209.00A 209.00A 248.00 +3.00 245.00 1350 ---- 232.00B 189.00A 189.00A 226.00 +3.50 222.50 1400 194.00 211.00B 171.00A 193.50A 205.50 +3.50 3 202.00 1450 ---- 194.00B 154.50A 193.00B 186.50 +3.00 183.50 1500 ---- 175.50B 140.00A 175.00B 169.50 +3.00 166.50 1550 ---- 159.00B 127.00A 157.50B 153.50 +2.50 151.00 1600 ---- 144.00B 115.00A 115.00A 139.50 +2.50 137.00 1650 ---- 131.00B 104.50A 129.00B 126.50 +2.50 124.00 1700 ---- 118.50B 94.50A 94.50A 114.50 +2.00 112.50 1750 ---- 107.50B 86.00A 86.00A 104.00 +2.00 102.00 1800 ---- 97.50B 78.00A 78.00A 94.50 +2.00 92.50 1850 ---- 88.00B 71.00A 71.00A 85.50 +1.50 84.00 1900 ---- 80.00B 64.50A 64.50A 77.50 +1.00 76.50 1950 ---- 72.50B 59.00A 59.00A 70.50 +.50 70.00 2000 55.00 66.00B 54.00A 66.00B 64.00 +.50 2 63.50 2 2050 ---- 60.00B 49.50A 49.50A 58.50 +.50 58.00 2100 ---- 54.50B 45.00A 45.00A 53.00 UNCH 53.00 2150 ---- 49.50B 41.50A 41.50A 48.50 UNCH 48.50 2200 ---- 45.00B 38.00A 38.00A 44.00 -.50 44.50 2250 ---- 41.00B 35.00A 35.00A 40.50 UNCH 40.50 2500 ---- ---- 23.50A 23.50A 25.50 -1.00 26.50 3000 ---- ---- ---- ---- 11.00 -1.00 12.00 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- ---- ---- 3.00 -1.00 4.00 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 837.50 +7.00 830.50 5000 ---- ---- ---- ---- 1.00 -1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1220.00 +5.50 1214.50 1000 ---- ---- ---- ---- 453.00 +3.00 450.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 215.50B 176.00A 176.00A 212.00 +3.50 208.50 2000 ---- 98.00B 79.50A 79.50A 98.50 +3.00 95.50 2500 ---- 48.00B 39.00A 39.00A 47.00 +.50 46.50 3000 ---- ---- 23.00A 23.00A 25.00 UNCH 25.00 3500 ---- ---- ---- ---- 15.00 UNCH 15.00 4000 ---- ---- ---- ---- 9.50 -.50 10.00 4500 ---- ---- ---- ---- 6.50 -.50 7.00 500 ---- ---- ---- ---- 849.00 +5.00 844.00 5000 ---- ---- ---- ---- 4.50 -.50 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +6.50 1212.50 1000 ---- ---- ---- ---- 474.50 +3.50 471.00 10000 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- 204.00A 204.00A 244.00 +4.50 239.50 2000 ---- ---- 100.00A 100.00A 127.00 +3.00 124.00 2500 ---- ---- 54.50A 54.50A 68.00 +1.00 67.00 3000 ---- ---- 33.00A 33.00A 39.00 UNCH 39.00 3500 ---- ---- 22.00A 22.00A 24.50 UNCH 24.50 4000 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 4500 ---- ---- ---- ---- 11.50 -.50 12.00 500 ---- ---- ---- ---- 854.00 +6.00 848.00 5000 ---- ---- ---- ---- 8.50 -.50 9.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.50 -.50 7.00 6000 ---- ---- ---- ---- 5.00 -.50 5.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.50 +7.00 1210.50 1000 ---- ---- ---- ---- 499.50 +4.00 495.50 10000 ---- ---- ---- ---- 2.50 UNCH 2.50 1500 ---- ---- 240.00A 240.00A 279.50 +5.50 274.00 2000 ---- ---- 134.00A 134.00A 160.50 +5.00 155.50 2500 ---- ---- 80.00A 80.00A 94.00 +1.50 92.50 3000 ---- ---- 50.50A 50.50A 59.00 +.50 58.50 3500 ---- ---- 34.50A 34.50A 39.00 UNCH 39.00 4000 ---- ---- 25.00A 25.00A 27.00 -.50 27.50 4500 ---- ---- 19.00A 19.00A 19.50 -.50 20.00 500 ---- ---- ---- ---- 860.50 +6.50 854.00 5000 ---- ---- ---- ---- 14.50 -.50 15.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 11.00 -.50 11.50 6000 ---- ---- ---- ---- 8.50 -.50 9.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1203.50 +3.00 1200.50 1000 ---- ---- ---- ---- 591.00 +1.50 589.50 10000 ---- ---- ---- ---- 45.00 -.50 45.50 1500 ---- ---- ---- ---- 402.50 +1.00 401.50 2000 ---- ---- ---- ---- 277.50 +.50 277.00 2500 ---- ---- ---- ---- 200.00 +.50 199.50 3000 ---- ---- ---- ---- 153.50 UNCH 153.50 3500 ---- ---- ---- ---- 126.00 UNCH 126.00 4000 ---- ---- ---- ---- 108.50 UNCH 108.50 4500 ---- ---- ---- ---- 97.00 UNCH 97.00 500 ---- ---- ---- ---- 873.00 +2.50 870.50 5000 ---- ---- ---- ---- 88.50 UNCH 88.50 50000 ---- ---- ---- ---- 21.00 UNCH 21.00 5500 ---- ---- ---- ---- 82.00 UNCH 82.00 6000 ---- ---- ---- ---- 76.00 UNCH 76.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1196.00 +1.50 1194.50 1000 ---- ---- ---- ---- 636.50 +.50 636.00 10000 ---- ---- ---- ---- 92.00 UNCH 92.00 1500 ---- ---- ---- ---- 448.50 UNCH 448.50 2000 ---- ---- ---- ---- 332.00 UNCH 332.00 2500 ---- ---- ---- ---- 259.00 -.50 259.50 3000 ---- ---- ---- ---- 216.00 -.50 216.50 3500 ---- ---- ---- ---- 190.00 -.50 190.50 4000 ---- ---- ---- ---- 172.50 -.50 173.00 4500 ---- ---- ---- ---- 159.50 -.50 160.00 500 ---- ---- ---- ---- 918.00 +1.00 917.00 5000 ---- ---- ---- ---- 149.00 -.50 149.50 50000 ---- ---- ---- ---- 58.50 -.50 59.00 5500 ---- ---- ---- ---- 140.50 -.50 141.00 6000 ---- ---- ---- ---- 133.00 -.50 133.50 6500 ---- ---- ---- ---- 126.50 -.50 127.00 7000 ---- ---- ---- ---- 120.00 -.50 120.50 7500 ---- ---- ---- ---- 114.50 -.50 115.00 8000 ---- ---- ---- ---- 109.00 -.50 109.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1189.00 -6.50 1195.50 1000 ---- ---- ---- ---- 677.00 -6.00 683.00 10000 ---- ---- ---- ---- 150.50 -2.00 152.50 1500 ---- ---- ---- ---- 495.50 -5.00 500.50 2000 ---- ---- ---- ---- 385.00 -4.50 389.50 2500 ---- ---- ---- ---- 319.50 -4.00 323.50 3000 ---- ---- ---- ---- 276.00 -3.50 279.50 3500 ---- ---- ---- ---- 246.00 -3.50 249.50 4000 ---- ---- ---- ---- 227.00 -3.00 230.00 4500 ---- ---- ---- ---- 214.50 -3.00 217.50 500 ---- ---- ---- ---- 935.00 -6.50 941.50 5000 ---- ---- ---- ---- 205.50 -3.00 208.50 50000 ---- ---- ---- ---- 112.00 -2.00 114.00 5500 ---- ---- ---- ---- 198.00 -3.00 201.00 6000 ---- ---- ---- ---- 191.50 -3.00 194.50 6500 ---- ---- ---- ---- 185.50 -2.50 188.00 7000 ---- ---- ---- ---- 179.50 -3.00 182.50 7500 ---- ---- ---- ---- 174.00 -2.50 176.50 8000 ---- ---- ---- ---- 168.50 -3.00 171.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 16 32 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 7 10000 ---- ---- ---- ---- 8663.50 -11.50 8675.00 1050 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1100 ---- 4.50B 2.50A 4.50B 1.00 -2.00 3.00 1150 ---- 10.00B 3.50A 10.00B 2.00 -3.50 5.50 1200 ---- 20.50B 5.00A 5.00A 4.50 -5.50 10.00 1 2 1250 ---- 38.00B 8.50A 8.50A 10.00 -8.00 18.00 1275 ---- 51.00B 11.50A 11.50A 14.50 -9.00 23.50 1300 ---- 48.50B 16.50A 16.50A 20.50 -11.00 31.50 1 1 1325 ---- 50.50B 23.00A 23.00A 28.50 -13.00 41.50 1350 ---- ---- 32.00A 32.00A 40.00 -14.50 54.50 1375 ---- ---- 55.00A 55.00A 55.00 -15.50 70.50 1400 ---- ---- ---- ---- 74.00 -15.00 89.00 1425 ---- ---- ---- ---- 95.00 -15.00 110.00 1450 ---- ---- ---- ---- 118.00 -14.00 132.00 1475 ---- ---- ---- ---- 141.50 -14.00 155.50 1500 ---- ---- ---- ---- 166.00 -13.50 179.50 1525 ---- ---- ---- ---- 190.50 -13.00 203.50 1550 ---- ---- ---- ---- 215.50 -12.50 228.00 1 1575 ---- ---- ---- ---- 240.00 -12.50 252.50 1600 ---- ---- ---- ---- 265.00 -12.50 277.50 1625 ---- ---- ---- ---- 290.00 -12.50 302.50 1650 ---- ---- ---- ---- 315.00 -12.00 327.00 1700 ---- ---- ---- ---- 365.00 -12.00 377.00 1750 ---- ---- ---- ---- 415.00 -12.00 427.00 1800 ---- ---- ---- ---- 465.00 -12.00 477.00 1850 ---- ---- ---- ---- 515.00 -12.00 527.00 1900 ---- ---- ---- ---- 565.00 -12.00 577.00 1950 ---- ---- ---- ---- 615.00 -12.00 627.00 2000 ---- ---- ---- ---- 665.00 -12.00 677.00 2050 ---- ---- ---- ---- 715.00 -12.00 727.00 2100 ---- ---- ---- ---- 765.00 -12.00 777.00 2150 ---- ---- ---- ---- 815.00 -12.00 827.00 2200 ---- ---- ---- ---- 865.00 -12.00 877.00 2250 ---- ---- ---- ---- 915.00 -12.00 927.00 2300 ---- ---- ---- ---- 965.00 -12.00 977.00 2350 ---- ---- ---- ---- 1015.00 -12.00 1027.00 2400 ---- ---- ---- ---- 1065.00 -11.50 1076.50 2450 ---- ---- ---- ---- 1115.00 -11.50 1126.50 2500 ---- ---- ---- ---- 1165.00 -11.50 1176.50 2550 ---- ---- ---- ---- 1215.00 -11.50 1226.50 2600 ---- ---- ---- ---- 1265.00 -11.50 1276.50 2650 ---- ---- ---- ---- 1315.00 -11.50 1326.50 2700 ---- ---- ---- ---- 1365.00 -11.50 1376.50 2750 ---- ---- ---- ---- 1415.00 -11.50 1426.50 2800 ---- ---- ---- ---- 1465.00 -11.50 1476.50 2850 ---- ---- ---- ---- 1515.00 -11.50 1526.50 2900 ---- ---- ---- ---- 1565.00 -11.50 1576.50 2950 ---- ---- ---- ---- 1614.50 -12.00 1626.50 3000 ---- ---- ---- ---- 1664.50 -12.00 1676.50 3500 ---- ---- ---- ---- 2164.50 -12.00 2176.50 4000 ---- ---- ---- ---- 2664.50 -12.00 2676.50 4500 ---- ---- ---- ---- 3164.50 -12.00 3176.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3664.50 -11.50 3676.00 50000 ---- ---- ---- ---- 8657.50 -8.00 8665.50 5500 ---- ---- ---- ---- 4164.50 -11.50 4176.00 6000 ---- ---- ---- ---- 4664.50 -11.50 4676.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 46.50B 33.50A 46.50B 33.50 -2.50 36.00 2 5 10000 ---- ---- ---- ---- 8649.50 -8.50 8658.00 1050 ---- 58.50B 41.50A 41.50A 42.50 -2.50 45.00 1100 ---- 73.00B 51.50A 51.50A 53.00 -3.00 56.00 1150 ---- 90.50B 63.00A 63.00A 65.50 -3.50 69.00 1200 ---- 111.00B 77.50A 77.50A 81.00 -3.50 84.50 1250 ---- 134.50B 95.00A 95.00A 99.00 -4.50 103.50 1300 ---- 161.50B 115.00A 115.00A 120.50 -5.00 125.50 1 1350 ---- 192.00B 138.00A 138.00A 145.00 -5.00 150.00 1400 ---- 198.50B 164.50A 164.50A 173.00 -5.00 178.00 1 1450 ---- ---- 205.00A 205.00A 204.00 -5.50 209.50 1500 ---- ---- ---- ---- 238.00 -5.50 243.50 1550 ---- ---- ---- ---- 275.00 -6.00 281.00 1600 ---- ---- ---- ---- 314.50 -6.50 321.00 1650 ---- ---- ---- ---- 355.50 -7.00 362.50 1700 ---- ---- ---- ---- 399.00 -7.00 406.00 1750 ---- ---- ---- ---- 443.00 -7.50 450.50 1800 ---- ---- ---- ---- 488.50 -7.50 496.00 1850 ---- ---- ---- ---- 535.00 -7.50 542.50 1900 ---- ---- ---- ---- 582.00 -8.00 590.00 1950 ---- ---- ---- ---- 629.00 -8.50 637.50 2000 ---- ---- ---- ---- 677.00 -9.00 686.00 2050 ---- ---- ---- ---- 725.50 -9.00 734.50 2100 ---- ---- ---- ---- 774.00 -9.00 783.00 2150 ---- ---- ---- ---- 823.00 -9.00 832.00 2200 ---- ---- ---- ---- 872.00 -9.50 881.50 2250 ---- ---- ---- ---- 921.50 -9.00 930.50 2300 ---- ---- ---- ---- 971.00 -9.00 980.00 2350 ---- ---- ---- ---- 1020.50 -9.00 1029.50 2400 ---- ---- ---- ---- 1070.00 -9.00 1079.00 2450 ---- ---- ---- ---- 1119.50 -9.00 1128.50 2500 ---- ---- ---- ---- 1169.50 -9.00 1178.50 2550 ---- ---- ---- ---- 1219.00 -9.00 1228.00 2600 ---- ---- ---- ---- 1268.50 -9.00 1277.50 2650 ---- ---- ---- ---- 1318.50 -9.00 1327.50 2700 ---- ---- ---- ---- 1368.50 -8.50 1377.00 2750 ---- ---- ---- ---- 1418.00 -9.00 1427.00 2800 ---- ---- ---- ---- 1468.00 -9.00 1477.00 2850 ---- ---- ---- ---- 1517.50 -9.00 1526.50 2900 ---- ---- ---- ---- 1567.50 -9.00 1576.50 2950 ---- ---- ---- ---- 1617.50 -9.00 1626.50 3000 ---- ---- ---- ---- 1667.00 -9.00 1676.00 3500 ---- ---- ---- ---- 2165.50 -9.00 2174.50 4000 ---- ---- ---- ---- 2664.50 -8.50 2673.00 4500 ---- ---- ---- ---- 3163.00 -9.00 3172.00 500 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3662.00 -8.50 3670.50 50000 ---- ---- ---- ---- 8551.50 -5.00 8556.50 5500 ---- ---- ---- ---- 4161.00 -8.50 4169.50 6000 ---- ---- ---- ---- 4659.50 -8.50 4668.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 68.00 80.00B 64.00A 80.00B 64.50 -3.50 2 68.00 10000 ---- ---- ---- ---- 8627.00 -7.00 8634.00 1050 ---- 95.50B 76.50A 95.50B 77.00 -3.50 80.50 1100 ---- 114.00B 90.50A 114.00B 91.50 -4.00 95.50 1150 ---- 134.50B 106.50A 106.50A 108.50 -4.00 112.50 1200 ---- 157.50B 125.00A 125.00A 127.50 -4.00 131.50 1250 ---- 182.50B 145.00A 145.00A 149.00 -4.00 153.00 1300 ---- 210.50B 167.50A 167.50A 172.50 -4.50 177.00 1350 ---- 240.50B 192.50A 192.50A 198.00 -5.00 203.00 1400 230.00 272.50B 219.50A 231.50B 226.50 -4.50 4 231.00 1450 ---- 306.50B 249.00A 249.00A 256.50 -5.00 261.50 1500 ---- 305.00B 293.50A 305.00B 289.00 -5.00 294.00 1550 ---- ---- ---- ---- 323.50 -5.00 328.50 1600 ---- ---- ---- ---- 360.00 -5.00 365.00 1650 ---- ---- ---- ---- 398.50 -5.00 403.50 1700 ---- ---- ---- ---- 438.00 -5.50 443.50 1750 ---- ---- ---- ---- 479.00 -5.50 484.50 1800 ---- ---- ---- ---- 521.50 -5.50 527.00 1850 ---- ---- ---- ---- 564.50 -6.00 570.50 1900 ---- ---- ---- ---- 608.50 -6.00 614.50 1950 ---- ---- ---- ---- 653.00 -6.50 659.50 2000 ---- ---- ---- ---- 698.50 -6.50 705.00 2050 ---- ---- ---- ---- 744.00 -7.50 751.50 2100 ---- ---- ---- ---- 790.50 -7.50 798.00 2150 ---- ---- ---- ---- 837.00 -8.00 845.00 2200 ---- ---- ---- ---- 884.50 -7.50 892.00 2250 ---- ---- ---- ---- 931.50 -8.00 939.50 2300 ---- ---- ---- ---- 979.50 -8.00 987.50 2350 ---- ---- ---- ---- 1027.50 -8.00 1035.50 2400 ---- ---- ---- ---- 1075.50 -8.50 1084.00 2450 ---- ---- ---- ---- 1124.00 -8.50 1132.50 2500 ---- ---- ---- ---- 1172.50 -8.50 1181.00 2550 ---- ---- ---- ---- 1221.00 -9.00 1230.00 2600 ---- ---- ---- ---- 1270.00 -9.00 1279.00 2650 ---- ---- ---- ---- 1319.00 -9.00 1328.00 2700 ---- ---- ---- ---- 1368.00 -9.00 1377.00 2750 ---- ---- ---- ---- 1417.50 -8.50 1426.00 2800 ---- ---- ---- ---- 1466.50 -9.00 1475.50 2850 ---- ---- ---- ---- 1516.00 -8.50 1524.50 2900 ---- ---- ---- ---- 1565.50 -8.50 1574.00 2950 ---- ---- ---- ---- 1615.00 -8.50 1623.50 3000 ---- ---- ---- ---- 1664.50 -8.50 1673.00 3500 ---- ---- ---- ---- 2160.50 -8.50 2169.00 4000 ---- ---- ---- ---- 2658.00 -7.50 2665.50 4500 ---- ---- ---- ---- 3155.50 -7.50 3163.00 500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 3652.50 -7.50 3660.00 50000 ---- ---- ---- ---- 8422.00 -2.50 8424.50 5500 ---- ---- ---- ---- 4150.00 -7.50 4157.50 6000 ---- ---- ---- ---- 4647.50 -7.50 4655.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 112.50B 97.50A 112.50B 97.50 -3.00 100.50 1 10000 ---- ---- ---- ---- 8593.00 -6.50 8599.50 1050 ---- 131.50B 113.00A 131.50B 112.50 -3.50 116.00 1100 ---- 152.00B 130.00A 151.50B 130.00 -3.50 133.50 1150 ---- 174.00B 149.00A 173.50B 149.00 -4.00 153.00 1200 ---- 198.00B 169.50A 197.50B 170.00 -4.00 174.00 1250 ---- 224.50B 192.00A 224.00B 193.50 -4.00 197.50 1300 ---- 252.00B 216.00A 252.00B 218.50 -4.00 222.50 1350 ---- 282.50B 242.50A 282.50B 245.50 -4.50 250.00 1400 ---- 314.50B 270.00A 270.00A 274.50 -4.50 279.00 1450 ---- 348.00B 300.00A 300.00A 305.50 -4.50 310.00 1500 ---- 382.50B 331.00A 331.00A 338.00 -4.50 342.50 1550 ---- 401.50B 364.50A 401.50B 371.50 -5.00 376.50 1600 ---- ---- 411.00A 411.00A 407.00 -5.00 412.00 1650 ---- ---- ---- ---- 443.50 -5.00 448.50 1700 ---- ---- ---- ---- 481.50 -5.00 486.50 1750 ---- ---- ---- ---- 520.00 -5.50 525.50 1800 ---- ---- ---- ---- 560.00 -6.00 566.00 1850 ---- ---- ---- ---- 601.00 -6.00 607.00 1900 ---- ---- ---- ---- 642.50 -6.50 649.00 1950 ---- ---- ---- ---- 685.00 -6.50 691.50 2000 ---- ---- ---- ---- 728.50 -6.50 735.00 2050 ---- ---- ---- ---- 772.00 -7.00 779.00 2100 ---- ---- ---- ---- 816.50 -7.00 823.50 2150 ---- ---- ---- ---- 861.00 -7.50 868.50 2200 ---- ---- ---- ---- 906.50 -7.50 914.00 2250 ---- ---- ---- ---- 952.00 -7.50 959.50 2500 ---- ---- ---- ---- 1185.50 -8.00 1193.50 3000 ---- ---- ---- ---- 1666.00 -8.50 1674.50 3500 ---- ---- ---- ---- 2156.00 -8.00 2164.00 4000 ---- ---- ---- ---- 2649.50 -7.50 2657.00 4500 ---- ---- ---- ---- 3143.50 -7.50 3151.00 500 ---- ---- ---- ---- 15.00 -.50 15.50 5000 ---- ---- ---- ---- 3638.50 -7.50 3646.00 50000 ---- ---- ---- ---- 8236.50 +.50 8236.00 5500 ---- ---- ---- ---- 4133.50 -7.50 4141.00 6000 ---- ---- ---- ---- 4629.00 -7.00 4636.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 134.50B 122.00A 134.50B 122.00 -2.50 124.50 3 10000 ---- ---- ---- ---- 8561.00 -4.00 8565.00 1500 ---- 410.00B 372.00A 410.00B 375.00 -1.50 376.50 2000 ---- ---- ---- ---- 755.50 -2.50 758.00 2500 ---- ---- ---- ---- 1198.00 -4.50 1202.50 3000 ---- ---- ---- ---- 1670.00 -5.00 1675.00 3500 ---- ---- ---- ---- 2153.50 -5.50 2159.00 4000 ---- ---- ---- ---- 2642.00 -5.50 2647.50 4500 ---- ---- ---- ---- 3133.00 -5.50 3138.50 500 ---- ---- 20.50A 20.50A 24.00 -.50 24.50 5000 ---- ---- ---- ---- 3625.50 -5.00 3630.50 50000 ---- ---- ---- ---- 8076.50 +4.50 8072.00 5500 ---- ---- ---- ---- 4118.00 -5.00 4123.00 6000 ---- ---- ---- ---- 4611.50 -4.50 4616.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 155.00B 139.00A 139.00A 141.50 -3.00 144.50 10000 ---- ---- ---- ---- 8530.00 -5.50 8535.50 1500 ---- 436.00B 389.50A 389.50A 403.50 -2.00 405.50 2000 ---- ---- 762.50A 762.50A 779.00 -3.00 782.00 2500 ---- ---- ---- ---- 1212.00 -5.00 1217.00 3000 ---- ---- ---- ---- 1675.50 -6.00 1681.50 3500 ---- ---- ---- ---- 2153.00 -6.00 2159.00 4000 ---- ---- ---- ---- 2637.50 -6.00 2643.50 4500 ---- ---- ---- ---- 3124.50 -6.50 3131.00 500 ---- ---- 22.00A 22.00A 29.00 -.50 29.50 5000 ---- ---- ---- ---- 3614.00 -6.00 3620.00 50000 ---- ---- ---- ---- 7913.50 +4.50 7909.00 5500 ---- ---- ---- ---- 4104.00 -6.50 4110.50 6000 ---- ---- ---- ---- 4595.00 -6.00 4601.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 177.00B 165.00A 177.00B 164.50 -3.50 168.00 10000 ---- ---- ---- ---- 8491.50 -4.50 8496.00 1500 ---- 462.00B 430.50A 459.50B 435.00 -1.00 436.00 2000 ---- ---- ---- ---- 806.00 -2.00 808.00 2500 ---- ---- ---- ---- 1230.00 -5.00 1235.00 3000 ---- ---- ---- ---- 1685.00 -5.50 1690.50 3500 ---- ---- ---- ---- 2155.50 -6.00 2161.50 4000 ---- ---- ---- ---- 2633.50 -6.50 2640.00 4500 ---- ---- ---- ---- 3116.00 -6.50 3122.50 500 ---- ---- ---- ---- 35.50 -1.00 36.50 5000 ---- ---- ---- ---- 3601.50 -6.00 3607.50 50000 ---- ---- ---- ---- 7706.50 +6.50 7700.00 5500 ---- ---- ---- ---- 4088.00 -6.50 4094.50 6000 ---- ---- ---- ---- 4576.00 -6.00 4582.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 -1.00 261.50 10000 ---- ---- ---- ---- 8440.50 +2.00 8438.50 1500 ---- ---- ---- ---- 556.50 -1.50 558.00 2000 ---- ---- ---- ---- 916.50 -1.50 918.00 2500 ---- ---- ---- ---- 1323.50 -1.50 1325.00 3000 ---- ---- ---- ---- 1762.00 -1.50 1763.50 3500 ---- ---- ---- ---- 2219.00 -1.50 2220.50 4000 ---- ---- ---- ---- 2686.50 -1.00 2687.50 4500 ---- ---- ---- ---- 3159.50 -1.00 3160.50 500 ---- ---- ---- ---- 57.50 -.50 58.00 5000 ---- ---- ---- ---- 3636.00 -.50 3636.50 50000 ---- ---- ---- ---- 7198.00 +23.50 7174.50 5500 ---- ---- ---- ---- 4114.00 -.50 4114.50 6000 ---- ---- ---- ---- 4593.00 UNCH 4593.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 309.00 UNCH 309.00 10000 ---- ---- ---- ---- 8393.50 +6.00 8387.50 1500 ---- ---- ---- ---- 600.50 -.50 601.00 2000 ---- ---- ---- ---- 963.50 UNCH 963.50 2500 ---- ---- ---- ---- 1370.00 UNCH 1370.00 3000 ---- ---- ---- ---- 1806.50 +1.00 1805.50 3500 ---- ---- ---- ---- 2259.50 +1.00 2258.50 4000 ---- ---- ---- ---- 2721.50 +1.50 2720.00 4500 ---- ---- ---- ---- 3187.50 +1.50 3186.00 500 ---- ---- ---- ---- 111.00 -.50 111.50 5000 ---- ---- ---- ---- 3657.00 +2.00 3655.00 50000 ---- ---- ---- ---- 6712.00 +39.50 6672.50 5500 ---- ---- ---- ---- 4128.00 +3.00 4125.00 6000 ---- ---- ---- ---- 4599.50 +3.00 4596.50 6500 ---- ---- ---- ---- 5072.50 +3.50 5069.00 7000 ---- ---- ---- ---- 5545.50 +4.00 5541.50 7500 ---- ---- ---- ---- 6019.50 +4.50 6015.00 8000 ---- ---- ---- ---- 6493.50 +5.00 6488.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 350.00 +1.50 348.50 10000 ---- ---- ---- ---- 8357.50 +14.50 8343.00 1500 ---- ---- ---- ---- 642.50 +2.50 640.00 2000 ---- ---- ---- ---- 1006.50 +4.00 1002.50 2500 ---- ---- ---- ---- 1414.50 +4.50 1410.00 3000 ---- ---- ---- ---- 1845.00 +5.50 1839.50 3500 ---- ---- ---- ---- 2289.50 +6.50 2283.00 4000 ---- ---- ---- ---- 2744.50 +7.00 2737.50 4500 ---- ---- ---- ---- 3206.00 +7.50 3198.50 500 ---- ---- ---- ---- 134.00 +.50 133.50 5000 ---- ---- ---- ---- 3671.50 +8.50 3663.00 50000 ---- ---- ---- ---- 6250.00 +59.50 6190.50 5500 ---- ---- ---- ---- 4138.00 +9.00 4129.00 6000 ---- ---- ---- ---- 4605.50 +9.50 4596.00 6500 ---- ---- ---- ---- 5073.50 +10.50 5063.00 7000 ---- ---- ---- ---- 5542.00 +11.00 5531.00 7500 ---- ---- ---- ---- 6010.50 +11.50 5999.00 8000 ---- ---- ---- ---- 6479.50 +12.50 6467.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 22 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18515.0 +515. 18000.0 10000 ---- ---- ---- ---- 9515. +505. 9010. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5525. +485. 5040. 14500 ---- ---- ---- ---- 5030. +480. 4550. 15000 ---- ---- ---- ---- 4535. +470. 4065. 15500 ---- ---- ---- ---- 4045. +465. 3580. 16000 ---- ---- ---- ---- 3560. +455. 3105. 16500 ---- ---- ---- ---- 3080. +440. 2640. 17000 ---- ---- ---- ---- 2610. +420. 2190. 17500 ---- ---- ---- ---- 2150. +390. 1760. 18000 ---- ---- 1025.A 1025.A 1715. +355. 1360. 18250 ---- ---- 825.A 825.A 1505. +330. 1175. 18500 ---- ---- 685.A 685.A 1310. +305. 1005. 18750 ---- 875.B 565.A 565.A 1120. +275. 845. 324 324 19000 ---- 855.B 460.A 460.A 950. +245. 705. 409 409 19250 ---- 765.B 375.A 375.A 790. +210. 580. 139 139 19500 ---- 680.B 300.A 300.A 650. +180. 470. 19750 ---- 550.B 240.A 240.A 525. +150. 375. 20000 ---- 435.B 190.A 190.A 420. +120. 300. 20250 ---- 340.B 155.A 155.A 335. +100. 235. 20500 ---- 265.B 125.A 125.A 260. +75. 185. 20750 ---- 205.B 100.A 100.A 200. +55. 145. 21000 ---- 155.B 80.A 80.A 155. +45. 110. 21250 ---- 115.B 65.A 65.A 115. +30. 85. 21500 ---- 85.B 50.A 50.A 85. +20. 65. 21750 ---- 65.B 40.A 40.A 65. +15. 50. 22000 ---- 45.B ---- 45.B 45. +10. 35. 22500 ---- 25.B ---- 25.B 22. +3. 19. 23000 ---- 13.B ---- 13.B 10. UNCH 10. 23500 ---- ---- ---- ---- 5. UNCH 5. 24000 ---- ---- ---- ---- 2. UNCH 2. 24500 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14515.0 +510. 14005.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 872 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -3. 3. 100000 ---- ---- ---- ---- 80450.0 -500. 80950.0 14000 ---- ---- ---- ---- 8. -22. 30. 14500 ---- ---- 35.A 35.A 13. -27. 40. 15000 ---- ---- 40.A 40.A 19. -36. 55. 15500 ---- 85.B 45.A 80.B 30. -45. 75. 16000 ---- 120.B 60.A 60.A 40. -60. 100. 16500 ---- 180.B 75.A 75.A 60. -70. 130. 17000 ---- 265.B 100.A 100.A 90. -90. 180. 17500 ---- 385.B 140.A 140.A 130. -120. 250. 18000 ---- 545.B 200.A 200.A 195. -155. 350. 18250 ---- 645.B 240.A 240.A 235. -180. 415. 18500 580. 760.B 290.A 665.B 290. -205. 108 495. 18750 710. 845.B 355.A 740.B 350. -235. 204 585. 19000 ---- 995.B 420.A 420.A 430. -265. 695. 4 4 19250 ---- 950.B 505.A 505.A 520. -300. 820. 19500 ---- ---- 605.A 605.A 630. -330. 960. 19750 ---- ---- 725.A 725.A 755. -360. 1115. 20000 ---- ---- 860.A 860.A 900. -390. 1290. 20250 ---- ---- ---- ---- 1065. -410. 1475. 20500 ---- ---- ---- ---- 1240. -435. 1675. 20750 ---- ---- ---- ---- 1430. -455. 1885. 21000 ---- ---- ---- ---- 1635. -465. 2100. 21250 ---- ---- ---- ---- 1845. -480. 2325. 21500 ---- ---- ---- ---- 2065. -490. 2555. 21750 ---- ---- ---- ---- 2290. -495. 2785. 22000 ---- ---- ---- ---- 2525. -500. 3025. 22500 ---- ---- ---- ---- 3000. -510. 3510. 23000 ---- ---- ---- ---- 3490. -510. 4000. 23500 ---- ---- ---- ---- 3985. -510. 4495. 24000 ---- ---- ---- ---- 4480. -510. 4990. 24500 ---- ---- ---- ---- 4980. -510. 5490. 25000 ---- ---- ---- ---- 5480. -510. 5990. 25500 ---- ---- ---- ---- 5980. -505. 6485. 26000 ---- ---- ---- ---- 6475. -510. 6985. 26500 ---- ---- ---- ---- 6975. -510. 7485. 27000 ---- ---- ---- ---- 7475. -510. 7985. 27500 ---- ---- ---- ---- 7975. -510. 8485. 28000 ---- ---- ---- ---- 8475. -510. 8985. 28500 ---- ---- ---- ---- 8975. -510. 9485. 29000 ---- ---- ---- ---- 9475. -510. 9985. 29500 ---- ---- ---- ---- 9975. -510. 10485.0 30000 ---- ---- ---- ---- 10475.0 -510. 10985.0 30500 ---- ---- ---- ---- 10975.0 -510. 11485.0 31000 ---- ---- ---- ---- 11475.0 -510. 11985.0 31500 ---- ---- ---- ---- 11975.0 -510. 12485.0 32000 ---- ---- ---- ---- 12475.0 -510. 12985.0 32500 ---- ---- ---- ---- 12975.0 -510. 13485.0 33000 ---- ---- ---- ---- 13475.0 -510. 13985.0 35000 ---- ---- ---- ---- 15475.0 -505. 15980.0 40000 ---- ---- ---- ---- 20470.0 -510. 20980.0 45000 ---- ---- ---- ---- 25470.0 -510. 25980.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30470.0 -505. 30975.0 500000 ---- ---- ---- ---- 4802. -475. 4807. 55000 ---- ---- ---- ---- 35465.0 -510. 35975.0 60000 ---- ---- ---- ---- 40465.0 -505. 40970.0 65000 ---- ---- ---- ---- 45460.0 -510. 45970.0 70000 ---- ---- ---- ---- 50460.0 -505. 50965.0 75000 ---- ---- ---- ---- 55460.0 -505. 55965.0 80000 ---- ---- ---- ---- 60455.0 -505. 60960.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 4 4 W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18510.0 UNCH ---- 10000 ---- ---- ---- ---- 9515. UNCH ---- 100000 ---- ---- ---- 13.A CAB UNCH ---- 14500 ---- ---- ---- ---- 5045. UNCH ---- 15000 ---- ---- ---- ---- 4555. UNCH ---- 15500 ---- ---- ---- ---- 4070. UNCH ---- 16000 ---- ---- ---- ---- 3590. UNCH ---- 16500 ---- ---- ---- ---- 3120. UNCH ---- 17000 ---- ---- ---- ---- 2660. UNCH ---- 17500 ---- ---- ---- ---- 2220. UNCH ---- 18000 ---- ---- ---- ---- 1800. UNCH ---- 18250 ---- ---- ---- ---- 1605. UNCH ---- 18500 ---- ---- ---- ---- 1415. UNCH ---- 18750 ---- ---- ---- ---- 1240. UNCH ---- 19000 ---- ---- ---- ---- 1075. UNCH ---- 19250 ---- ---- ---- ---- 925. UNCH ---- 19500 ---- ---- ---- 715.A 785. UNCH ---- 19750 ---- ---- ---- 595.A 660. UNCH ---- 20000 ---- ---- ---- 495.A 550. UNCH ---- 20250 ---- ---- ---- 405.A 450. UNCH ---- 20500 ---- ---- ---- 330.A 370. UNCH ---- 20750 ---- ---- ---- ---- 295. UNCH ---- 21000 ---- ---- ---- ---- 240. UNCH ---- 21250 ---- ---- ---- ---- 190. UNCH ---- 21500 ---- ---- ---- ---- 150. UNCH ---- 21750 ---- ---- ---- ---- 120. UNCH ---- 22000 ---- ---- ---- ---- 95. UNCH ---- 22500 ---- ---- ---- 65.A 60. UNCH ---- 23000 ---- ---- ---- 50.A 40. UNCH ---- 23500 ---- ---- ---- 40.A 30. UNCH ---- 24000 ---- ---- ---- 30.A 21. UNCH ---- 24500 ---- ---- ---- 25.A 15. UNCH ---- 25000 ---- ---- ---- 22.A 11. UNCH ---- 25500 ---- ---- ---- 20.A 9. UNCH ---- 26000 ---- ---- ---- 18.A 7. UNCH ---- 26500 ---- ---- ---- 17.A 5. UNCH ---- 27000 ---- ---- ---- 17.A 4. UNCH ---- 27500 ---- ---- ---- 16.A 3. UNCH ---- 28000 ---- ---- ---- 16.A 3. UNCH ---- 28500 ---- ---- ---- 15.A 2. UNCH ---- 29000 ---- ---- ---- 15.A 2. UNCH ---- 29500 ---- ---- ---- 15.A 2. UNCH ---- 30000 ---- ---- ---- 15.A 1. UNCH ---- 30500 ---- ---- ---- 14.A 1. UNCH ---- 31000 ---- ---- ---- 14.A 1. UNCH ---- 31500 ---- ---- ---- 14.A 1. UNCH ---- 32000 ---- ---- ---- 14.A 1. UNCH ---- 32500 ---- ---- ---- 14.A 1. UNCH ---- 33000 ---- ---- ---- 13.A 1. UNCH ---- 35000 ---- ---- ---- 13.A 1. UNCH ---- 40000 ---- ---- ---- 13.A 1. UNCH ---- 45000 ---- ---- ---- 13.A 1. UNCH ---- 5000 ---- ---- ---- ---- 14510.0 UNCH ---- 50000 ---- ---- ---- 13.A 1. UNCH ---- 500000 ---- ---- ---- 13.A CAB UNCH ---- 55000 ---- ---- ---- 13.A 1. UNCH ---- 60000 ---- ---- ---- 13.A CAB UNCH ---- 65000 ---- ---- ---- 13.A CAB UNCH ---- 70000 ---- ---- ---- 13.A CAB UNCH ---- 75000 ---- ---- ---- 13.A CAB UNCH ---- 80000 ---- ---- ---- 13.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 18.A CAB UNCH ---- 10000 ---- ---- ---- 22.A 1. UNCH ---- 100000 ---- ---- ---- ---- 80435.0 UNCH ---- 14500 ---- ---- ---- 45.A 30. UNCH ---- 15000 ---- ---- ---- 55.A 40. UNCH ---- 15500 ---- ---- ---- 70.A 55. UNCH ---- 16000 ---- ---- ---- ---- 75. UNCH ---- 16500 ---- ---- ---- ---- 100. UNCH ---- 17000 ---- ---- ---- ---- 140. UNCH ---- 17500 ---- ---- ---- ---- 200. UNCH ---- 18000 ---- ---- ---- ---- 280. UNCH ---- 18250 ---- ---- ---- ---- 335. UNCH ---- 18500 ---- ---- ---- ---- 400. UNCH ---- 18750 ---- ---- ---- ---- 470. UNCH ---- 19000 ---- ---- ---- ---- 555. UNCH ---- 19250 ---- ---- ---- ---- 655. UNCH ---- 19500 ---- ---- ---- 720.A 765. UNCH ---- 19750 ---- ---- ---- 840.A 890. UNCH ---- 20000 ---- ---- ---- 975.A 1025. UNCH ---- 20250 ---- ---- ---- ---- 1180. UNCH ---- 20500 ---- ---- ---- ---- 1345. UNCH ---- 20750 ---- ---- ---- ---- 1525. UNCH ---- 21000 ---- ---- ---- ---- 1720. UNCH ---- 21250 ---- ---- ---- ---- 1920. UNCH ---- 21500 ---- ---- ---- ---- 2130. UNCH ---- 21750 ---- ---- ---- ---- 2350. UNCH ---- 22000 ---- ---- ---- ---- 2575. UNCH ---- 22500 ---- ---- ---- ---- 3040. UNCH ---- 23000 ---- ---- ---- ---- 3520. UNCH ---- 23500 ---- ---- ---- ---- 4005. UNCH ---- 24000 ---- ---- ---- ---- 4500. UNCH ---- 24500 ---- ---- ---- ---- 4995. UNCH ---- 25000 ---- ---- ---- ---- 5490. UNCH ---- 25500 ---- ---- ---- ---- 5985. UNCH ---- 26000 ---- ---- ---- ---- 6485. UNCH ---- 26500 ---- ---- ---- ---- 6980. UNCH ---- 27000 ---- ---- ---- ---- 7480. UNCH ---- 27500 ---- ---- ---- ---- 7980. UNCH ---- 28000 ---- ---- ---- ---- 8480. UNCH ---- 28500 ---- ---- ---- ---- 8975. UNCH ---- 29000 ---- ---- ---- ---- 9475. UNCH ---- 29500 ---- ---- ---- ---- 9975. UNCH ---- 30000 ---- ---- ---- ---- 10475.0 UNCH ---- 30500 ---- ---- ---- ---- 10975.0 UNCH ---- 31000 ---- ---- ---- ---- 11475.0 UNCH ---- 31500 ---- ---- ---- ---- 11975.0 UNCH ---- 32000 ---- ---- ---- ---- 12475.0 UNCH ---- 32500 ---- ---- ---- ---- 12975.0 UNCH ---- 33000 ---- ---- ---- ---- 13475.0 UNCH ---- 35000 ---- ---- ---- ---- 15470.0 UNCH ---- 40000 ---- ---- ---- ---- 20470.0 UNCH ---- 45000 ---- ---- ---- ---- 25465.0 UNCH ---- 5000 ---- ---- ---- 18.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30465.0 UNCH ---- 500000 ---- ---- ---- ---- 4802. UNCH ---- 55000 ---- ---- ---- ---- 35460.0 UNCH ---- 60000 ---- ---- ---- ---- 40460.0 UNCH ---- 65000 ---- ---- ---- ---- 45455.0 UNCH ---- 70000 ---- ---- ---- ---- 50450.0 UNCH ---- 75000 ---- ---- ---- ---- 55450.0 UNCH ---- 80000 ---- ---- ---- ---- 60445.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18505.0 +510. 17995.0 10000 ---- ---- ---- ---- 9515. +505. 9010. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5545. +480. 5065. 14500 ---- ---- ---- ---- 5060. +480. 4580. 15000 ---- ---- ---- ---- 4575. +470. 4105. 15500 ---- ---- ---- ---- 4095. +460. 3635. 16000 ---- ---- ---- ---- 3620. +450. 3170. 16500 ---- ---- ---- ---- 3155. +430. 2725. 17000 ---- ---- ---- ---- 2705. +410. 2295. 17500 ---- ---- ---- ---- 2270. +380. 1890. 18000 ---- ---- 1225.A 1225.A 1860. +345. 1515. 18250 ---- ---- 1085.A 1085.A 1670. +330. 1340. 18500 ---- ---- 875.A 875.A 1485. +310. 1175. 18750 ---- 1165.B 755.A 755.A 1310. +285. 1025. 19000 ---- 1125.B 645.A 645.A 1145. +260. 885. 19250 ---- 980.B 550.A 550.A 995. +235. 760. 19500 ---- 890.B 465.A 465.A 855. +210. 645. 7 19750 ---- 760.B 395.A 395.A 730. +185. 545. 20000 ---- 645.B 335.A 335.A 620. +165. 455. 3 20250 ---- 540.B 280.A 280.A 525. +145. 380. 20500 ---- 450.B 235.A 235.A 440. +125. 315. 20750 ---- 375.B 195.A 195.A 365. +105. 260. 21000 ---- 310.B 165.A 165.A 305. +90. 215. 1 21250 ---- 255.B 140.A 140.A 250. +75. 175. 21500 ---- 210.B 120.A 120.A 210. +65. 145. 1 21750 ---- 170.B 100.A 100.A 175. +55. 120. 22000 ---- 140.B 80.A 80.A 145. +50. 95. 22500 ---- 90.B 60.A 60.A 100. +35. 65. 31 23000 ---- 55.B ---- 55.B 70. +25. 45. 304 23500 ---- 35.B ---- 35.B 50. +20. 30. 151 24000 ---- 24.B ---- 24.B 35. +13. 22. 24500 ---- ---- ---- ---- 25. +10. 15. 25000 ---- ---- ---- ---- 18. +7. 11. 25500 ---- ---- ---- ---- 13. +5. 8. 26000 ---- ---- ---- ---- 10. +4. 6. 26500 ---- ---- ---- ---- 7. +3. 4. 27000 ---- ---- ---- ---- 6. +3. 3. 27500 ---- ---- ---- ---- 4. +2. 2. 28000 ---- ---- ---- ---- 3. +1. 2. 28500 ---- ---- ---- ---- 3. +2. 1. 29000 ---- ---- ---- ---- 2. +1. 1. 29500 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14510.0 +510. 14000.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18495.0 +525. 17970.0 10000 ---- ---- ---- ---- 9595. +515. 9080. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5845. +475. 5370. 14500 ---- ---- ---- ---- 5400. +465. 4935. 15000 ---- ---- ---- ---- 4965. +460. 4505. 15500 ---- ---- ---- ---- 4540. +445. 4095. 16000 ---- ---- ---- ---- 4130. +435. 3695. 16500 ---- ---- ---- ---- 3730. +415. 3315. 17000 ---- ---- ---- ---- 3350. +400. 2950. 17500 ---- ---- 2310.A 2310.A 2985. +380. 2605. 18000 ---- 2295.B 2025.A 2025.A 2645. +360. 2285. 18500 ---- 2295.B 1690.A 1690.A 2325. +335. 1990. 19000 ---- 2010.B 1450.A 1450.A 2030. +310. 1720. 19500 ---- 1770.B 1245.A 1755.B 1755. +280. 1475. 20000 ---- 1525.B 1060.A 1060.A 1510. +250. 1260. 20500 ---- 1300.B 895.A 1290.B 1290. +225. 1065. 21000 ---- 1105.B 760.A 760.A 1100. +200. 900. 21500 ---- 935.B 640.A 640.A 930. +175. 755. 22000 ---- 785.B 540.A 540.A 780. +150. 630. 22500 ---- 655.B 455.A 455.A 655. +125. 530. 23000 ---- 545.B 380.A 380.A 550. +110. 440. 23500 ---- 455.B 320.A 320.A 460. +95. 365. 24000 ---- 375.B 270.A 270.A 385. +80. 305. 24500 ---- 315.B 230.A 230.A 325. +70. 255. 25000 ---- 260.B 195.A 195.A 270. +55. 215. 25500 ---- 215.B 165.A 165.A 230. +50. 180. 26000 ---- 180.B 140.A 140.A 195. +45. 150. 26500 ---- 150.B ---- 150.B 165. +40. 125. 27000 ---- 130.B ---- 130.B 140. +30. 110. 27500 ---- 110.B ---- 110.B 120. +30. 90. 28000 ---- 95.B ---- 95.B 100. +20. 80. 28500 ---- 80.B ---- 80.B 85. +15. 70. 29000 ---- 70.B ---- 70.B 75. +15. 60. 29500 ---- 60.B ---- 60.B 65. +15. 50. 30000 ---- 50.B ---- 50.B 55. +10. 45. 30500 ---- ---- ---- ---- 50. +10. 40. 31000 ---- ---- ---- ---- 45. +10. 35. 31500 ---- ---- ---- ---- 40. +10. 30. 32000 ---- ---- ---- ---- 35. +5. 30. 32500 ---- ---- ---- ---- 30. +5. 25. 33000 ---- ---- ---- ---- 25. +2. 23. 33500 ---- ---- ---- ---- 23. +3. 20. 34000 ---- ---- ---- ---- 21. +3. 18. 35000 ---- ---- ---- ---- 17. +2. 15. 40000 ---- ---- ---- ---- 7. UNCH 7. 45000 ---- ---- ---- ---- 4. UNCH 4. 5000 ---- ---- ---- ---- 14510.0 +525. 13985.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -3. 5. 100000 ---- ---- ---- ---- 80425.0 -500. 80925.0 14000 ---- 60.B 45.A 45.A 30. -25. 55. 14500 ---- 85.B 55.A 85.B 40. -35. 75. 15000 ---- 115.B 70.A 115.B 55. -40. 95. 3 15500 ---- 165.B 90.A 90.A 75. -50. 125. 16000 ---- 225.B 115.A 115.A 100. -65. 165. 16500 ---- 310.B 145.A 145.A 140. -75. 215. 953 17000 ---- 420.B 190.A 190.A 185. -100. 285. 17500 ---- 560.B 255.A 255.A 250. -130. 380. 1 18000 ---- 740.B 345.A 345.A 340. -165. 505. 15 18250 ---- 845.B 400.A 400.A 400. -180. 580. 18500 ---- 960.B 465.A 465.A 465. -200. 665. 334 18750 ---- 1075.B 535.A 535.A 540. -225. 765. 19000 ---- 1190.B 620.A 620.A 625. -250. 875. 19250 ---- 1320.B 715.A 715.A 725. -275. 1000. 19500 ---- 1275.B 815.A 1275.B 835. -300. 1135. 19750 ---- ---- 935.A 935.A 960. -325. 1285. 20000 ---- ---- 1070.A 1070.A 1100. -345. 1445. 20250 ---- ---- 1225.A 1225.A 1250. -370. 1620. 20500 ---- ---- ---- ---- 1415. -390. 1805. 20750 ---- ---- ---- ---- 1595. -405. 2000. 21000 ---- ---- ---- ---- 1780. -420. 2200. 21250 ---- ---- ---- ---- 1980. -435. 2415. 21500 ---- ---- ---- ---- 2185. -445. 2630. 21750 ---- ---- ---- ---- 2400. -455. 2855. 22000 ---- ---- ---- ---- 2620. -465. 3085. 30 22500 ---- ---- ---- ---- 3075. -480. 3555. 23000 ---- ---- ---- ---- 3545. -485. 4030. 23500 ---- ---- ---- ---- 4025. -495. 4520. 24000 ---- ---- ---- ---- 4510. -500. 5010. 24500 ---- ---- ---- ---- 5000. -500. 5500. 25000 ---- ---- ---- ---- 5495. -500. 5995. 25500 ---- ---- ---- ---- 5990. -505. 6495. 26000 ---- ---- ---- ---- 6485. -505. 6990. 26500 ---- ---- ---- ---- 6980. -510. 7490. 27000 ---- ---- ---- ---- 7480. -505. 7985. 27500 ---- ---- ---- ---- 7980. -505. 8485. 28000 ---- ---- ---- ---- 8475. -510. 8985. 28500 ---- ---- ---- ---- 8975. -510. 9485. 29000 ---- ---- ---- ---- 9475. -510. 9985. 29500 ---- ---- ---- ---- 9975. -505. 10480.0 30000 ---- ---- ---- ---- 10475.0 -505. 10980.0 30500 ---- ---- ---- ---- 10975.0 -505. 11480.0 31000 ---- ---- ---- ---- 11475.0 -505. 11980.0 31500 ---- ---- ---- ---- 11970.0 -510. 12480.0 32000 ---- ---- ---- ---- 12470.0 -510. 12980.0 32500 ---- ---- ---- ---- 12970.0 -510. 13480.0 33000 ---- ---- ---- ---- 13470.0 -510. 13980.0 33500 ---- ---- ---- ---- 13970.0 -510. 14480.0 34000 ---- ---- ---- ---- 14470.0 -510. 14980.0 34500 ---- ---- ---- ---- 14970.0 -510. 15480.0 35000 ---- ---- ---- ---- 15470.0 -505. 15975.0 35500 ---- ---- ---- ---- 15970.0 -505. 16475.0 36000 ---- ---- ---- ---- 16470.0 -505. 16975.0 36500 ---- ---- ---- ---- 16970.0 -505. 17475.0 37000 ---- ---- ---- ---- 17470.0 -505. 17975.0 37500 ---- ---- ---- ---- 17965.0 -510. 18475.0 38000 ---- ---- ---- ---- 18465.0 -510. 18975.0 38500 ---- ---- ---- ---- 18965.0 -510. 19475.0 39000 ---- ---- ---- ---- 19465.0 -510. 19975.0 40000 ---- ---- ---- ---- 20465.0 -510. 20975.0 45000 ---- ---- ---- ---- 25460.0 -510. 25970.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30460.0 -505. 30965.0 500000 ---- ---- ---- ---- 4801. -475. 4806. 55000 ---- ---- ---- ---- 35455.0 -505. 35960.0 60000 ---- ---- ---- ---- 40450.0 -510. 40960.0 65000 ---- ---- ---- ---- 45450.0 -505. 45955.0 70000 ---- ---- ---- ---- 50445.0 -505. 50950.0 75000 ---- ---- ---- ---- 55440.0 -505. 55945.0 80000 ---- ---- ---- ---- 60435.0 -505. 60940.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 95.B ---- 95.B 75. -10. 85. 100000 ---- ---- ---- ---- 80200.0 -520. 80720.0 14000 ---- 425.B 315.A 315.A 315. -45. 360. 14500 ---- 500.B 370.A 370.A 365. -55. 420. 15000 ---- 590.B 430.A 430.A 430. -65. 495. 15500 ---- 695.B 500.A 500.A 505. -75. 580. 16000 ---- 815.B 585.A 585.A 590. -90. 680. 16500 ---- 955.B 685.A 685.A 690. -105. 795. 17000 ---- 1120.B 800.A 800.A 810. -120. 930. 17500 1215. 1305.B 935.A 935.A 945. -140. 1 1085. 18000 ---- 1510.B 1090.A 1090.A 1100. -165. 1265. 18500 ---- 1740.B 1265.A 1265.A 1275. -195. 1470. 19000 ---- 2000.B 1465.A 1465.A 1480. -215. 1695. 19500 1695. 2290.B 1695. 1715.B 1705. -245. 30 1950. 20000 ---- 2605.B 1945.A 2600.B 1960. -270. 2230. 20500 ---- 2850.B 2225.A 2850.B 2240. -295. 2535. 21000 ---- ---- 2525.A 2525.A 2545. -325. 2870. 21500 ---- ---- ---- ---- 2875. -345. 3220. 22000 ---- ---- ---- ---- 3225. -370. 3595. 22500 ---- ---- ---- ---- 3600. -390. 3990. 23000 ---- ---- ---- ---- 3990. -410. 4400. 23500 ---- ---- ---- ---- 4400. -430. 4830. 24000 ---- ---- ---- ---- 4825. -440. 5265. 24500 ---- ---- ---- ---- 5260. -455. 5715. 25000 ---- ---- ---- ---- 5705. -465. 6170. 25500 ---- ---- ---- ---- 6160. -475. 6635. 26000 ---- ---- ---- ---- 6625. -480. 7105. 26500 ---- ---- ---- ---- 7090. -490. 7580. 27000 ---- ---- ---- ---- 7565. -495. 8060. 27500 ---- ---- ---- ---- 8045. -495. 8540. 28000 ---- ---- ---- ---- 8525. -500. 9025. 28500 ---- ---- ---- ---- 9010. -505. 9515. 29000 ---- ---- ---- ---- 9495. -505. 10000.0 29500 ---- ---- ---- ---- 9985. -510. 10495.0 30000 ---- ---- ---- ---- 10475.0 -510. 10985.0 30500 ---- ---- ---- ---- 10965.0 -515. 11480.0 31000 ---- ---- ---- ---- 11460.0 -510. 11970.0 31500 ---- ---- ---- ---- 11950.0 -515. 12465.0 32000 ---- ---- ---- ---- 12445.0 -515. 12960.0 32500 ---- ---- ---- ---- 12940.0 -515. 13455.0 33000 ---- ---- ---- ---- 13435.0 -520. 13955.0 33500 ---- ---- ---- ---- 13930.0 -520. 14450.0 34000 ---- ---- ---- ---- 14425.0 -520. 14945.0 35000 ---- ---- ---- ---- 15420.0 -520. 15940.0 40000 ---- ---- ---- ---- 20395.0 -520. 20915.0 45000 ---- ---- ---- ---- 25375.0 -520. 25895.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30360.0 -520. 30880.0 500000 ---- ---- ---- ---- 4789. -485. 4794. 55000 ---- ---- ---- ---- 35345.0 -520. 35865.0 60000 ---- ---- ---- ---- 40325.0 -520. 40845.0 65000 ---- ---- ---- ---- 45310.0 -520. 45830.0 70000 ---- ---- ---- ---- 50295.0 -520. 50815.0 75000 ---- ---- ---- ---- 55280.0 -520. 55800.0 80000 ---- ---- ---- ---- 60265.0 -520. 60785.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1336 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18495.0 +510. 17985.0 10000 ---- ---- ---- ---- 9515. +510. 9005. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5605. +485. 5120. 14500 ---- ---- ---- ---- 5130. +475. 4655. 15000 ---- ---- ---- ---- 4665. +470. 4195. 15500 ---- ---- ---- ---- 4205. +455. 3750. 16000 ---- ---- ---- ---- 3760. +445. 3315. 16500 ---- ---- ---- ---- 3320. +420. 2900. 17000 ---- ---- ---- ---- 2900. +400. 2500. 17500 ---- ---- ---- ---- 2500. +380. 2120. 18000 ---- ---- 1495.A 1495.A 2120. +345. 1775. 18500 ---- 1535.B 1165.A 1165.A 1765. +310. 1455. 3 19000 ---- 1430.B 930.A 930.A 1445. +275. 1170. 285 285 19500 ---- 1190.B 735.A 735.A 1160. +235. 925. 6 20000 ---- 940.B 570.A 570.A 915. +190. 725. 20500 ---- 730.B 445.A 445.A 710. +155. 555. 21000 ---- 560.B 340.A 340.A 545. +125. 420. 6 21500 ---- 420.B 260.A 260.A 410. +95. 315. 1 22000 ---- 315.B 200.A 200.A 305. +70. 235. 25 22500 ---- 230.B 150.A 150.A 230. +60. 170. 25 23000 ---- 170.B 115.A 115.A 170. +40. 130. 23500 ---- 125.B 90.A 90.A 130. +35. 95. 24000 ---- 90.B 70.A 70.A 100. +25. 75. 24500 ---- 65.B ---- 65.B 75. +20. 55. 25000 ---- ---- ---- ---- 60. +15. 45. 25500 ---- ---- ---- ---- 45. +10. 35. 26000 ---- ---- ---- ---- 40. +10. 30. 6 26500 ---- ---- ---- ---- 30. +5. 25. 27000 ---- ---- ---- ---- 25. +3. 22. 27500 ---- ---- ---- ---- 21. +2. 19. 28000 ---- ---- ---- ---- 17. +1. 16. 28500 ---- ---- ---- ---- 15. +1. 14. 29000 ---- ---- ---- ---- 12. UNCH 12. 29500 ---- ---- ---- ---- 10. UNCH 10. 30000 ---- ---- ---- ---- 9. UNCH 9. 30500 ---- ---- ---- ---- 8. UNCH 8. 31000 ---- ---- ---- ---- 7. UNCH 7. 31500 ---- ---- ---- ---- 6. UNCH 6. 32000 ---- ---- ---- ---- 5. -1. 6. 32500 ---- ---- ---- ---- 5. UNCH 5. 33000 ---- ---- ---- ---- 4. -1. 5. 33500 ---- ---- ---- ---- 4. UNCH 4. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 3. UNCH 3. 35500 ---- ---- ---- ---- 3. UNCH 3. 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14500.0 +510. 13990.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 357 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. -2. 9. 100000 ---- ---- ---- ---- 80375.0 -505. 80880.0 14000 ---- 150.B 105.A 150.B 90. -25. 115. 14500 ---- 195.B 130.A 195.B 115. -35. 150. 15000 ---- 250.B 160.A 250.B 150. -40. 190. 3 15500 ---- 320.B 200.A 200.A 190. -55. 245. 5 16000 ---- 410.B 245.A 245.A 240. -70. 310. 26 16500 ---- 520.B 305.A 305.A 305. -85. 390. 14 17000 ---- 655.B 380.A 380.A 385. -105. 490. 21 17500 ---- 815.B 475.A 475.A 480. -135. 615. 227 228 18000 ---- 1010.B 590.A 590.A 600. -165. 765. 495 505 18500 ---- 1240.B 735.A 735.A 750. -195. 945. 480 480 19000 ---- 1450.B 905.A 905.A 930. -230. 1160. 285 285 19500 ---- 1765.B 1120.A 1120.A 1140. -275. 1415. 20000 ---- 1745.B 1365.A 1745.B 1395. -315. 1710. 20500 ---- ---- 1655.A 1655.A 1690. -355. 2045. 21000 ---- ---- ---- ---- 2020. -390. 2410. 21500 ---- ---- ---- ---- 2385. -415. 2800. 22000 ---- ---- ---- ---- 2785. -435. 3220. 22500 ---- ---- ---- ---- 3205. -455. 3660. 23000 ---- ---- ---- ---- 3645. -465. 4110. 23500 ---- ---- ---- ---- 4105. -475. 4580. 24000 ---- ---- ---- ---- 4575. -480. 5055. 24500 ---- ---- ---- ---- 5050. -490. 5540. 25000 ---- ---- ---- ---- 5535. -490. 6025. 25500 ---- ---- ---- ---- 6020. -500. 6520. 26000 ---- ---- ---- ---- 6510. -500. 7010. 26500 ---- ---- ---- ---- 7000. -505. 7505. 27000 ---- ---- ---- ---- 7495. -505. 8000. 27500 ---- ---- ---- ---- 7990. -505. 8495. 28000 ---- ---- ---- ---- 8485. -510. 8995. 28500 ---- ---- ---- ---- 8985. -505. 9490. 29000 ---- ---- ---- ---- 9480. -510. 9990. 29500 ---- ---- ---- ---- 9980. -505. 10485.0 30000 ---- ---- ---- ---- 10475.0 -510. 10985.0 30500 ---- ---- ---- ---- 10975.0 -510. 11485.0 31000 ---- ---- ---- ---- 11470.0 -510. 11980.0 31500 ---- ---- ---- ---- 11970.0 -510. 12480.0 32000 ---- ---- ---- ---- 12470.0 -510. 12980.0 32500 ---- ---- ---- ---- 12970.0 -505. 13475.0 33000 ---- ---- ---- ---- 13465.0 -510. 13975.0 33500 ---- ---- ---- ---- 13965.0 -510. 14475.0 34000 ---- ---- ---- ---- 14465.0 -510. 14975.0 34500 ---- ---- ---- ---- 14965.0 -510. 15475.0 35000 ---- ---- ---- ---- 15465.0 -505. 15970.0 35500 ---- ---- ---- ---- 15960.0 -510. 16470.0 36000 ---- ---- ---- ---- 16460.0 -510. 16970.0 36500 ---- ---- ---- ---- 16960.0 -510. 17470.0 37000 ---- ---- ---- ---- 17460.0 -510. 17970.0 37500 ---- ---- ---- ---- 17960.0 -505. 18465.0 38000 ---- ---- ---- ---- 18460.0 -505. 18965.0 38500 ---- ---- ---- ---- 18960.0 -505. 19465.0 39000 ---- ---- ---- ---- 19455.0 -510. 19965.0 40000 ---- ---- ---- ---- 20455.0 -510. 20965.0 45000 ---- ---- ---- ---- 25450.0 -505. 25955.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30440.0 -510. 30950.0 500000 ---- ---- ---- ---- 4798. -475. 4803. 55000 ---- ---- ---- ---- 35435.0 -505. 35940.0 60000 ---- ---- ---- ---- 40430.0 -505. 40935.0 65000 ---- ---- ---- ---- 45420.0 -510. 45930.0 70000 ---- ---- ---- ---- 50415.0 -505. 50920.0 75000 ---- ---- ---- ---- 55410.0 -505. 55915.0 80000 ---- ---- ---- ---- 60405.0 -505. 60910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1487 1567 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18485.0 +510. 17975.0 10000 ---- ---- ---- ---- 9530. +495. 9035. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5680. +475. 5205. 14500 ---- ---- ---- ---- 5215. +465. 4750. 15000 ---- ---- ---- ---- 4760. +455. 4305. 15500 ---- ---- ---- ---- 4315. +445. 3870. 16000 ---- ---- ---- ---- 3880. +435. 3445. 16500 ---- ---- ---- ---- 3460. +415. 3045. 17000 ---- ---- ---- ---- 3055. +395. 2660. 17500 ---- ---- 1995.A 1995.A 2670. +370. 2300. 18000 ---- ---- 1700.A 1700.A 2305. +340. 1965. 18500 ---- 1815.B 1350.A 1350.A 1965. +310. 1655. 5 19000 ---- 1640.B 1115.A 1115.A 1655. +275. 1380. 19500 ---- 1405.B 915.A 915.A 1375. +245. 1130. 20000 ---- 1155.B 745.A 745.A 1130. +210. 920. 20500 ---- 940.B 600.A 600.A 920. +180. 740. 21000 ---- 755.B 485.A 485.A 740. +150. 590. 21500 ---- 600.B 385.A 385.A 590. +120. 470. 22000 ---- 475.B 310.A 310.A 470. +100. 370. 22500 ---- 370.B 245.A 245.A 370. +80. 290. 23000 ---- 290.B 195.A 195.A 290. +65. 225. 23500 ---- 225.B 155.A 155.A 230. +50. 180. 24000 ---- 175.B 125.A 125.A 180. +40. 140. 24500 ---- 135.B 105.A 105.A 145. +30. 115. 25000 ---- 105.B 85.A 85.A 115. +25. 90. 25500 ---- 85.B ---- 85.B 90. +15. 75. 26000 ---- 65.B ---- 65.B 75. +15. 60. 26500 ---- 55.B ---- 55.B 60. +10. 50. 27000 ---- ---- ---- ---- 50. +10. 40. 27500 ---- ---- ---- ---- 40. +5. 35. 28000 ---- ---- ---- ---- 35. +5. 30. 28500 ---- ---- ---- ---- 30. +5. 25. 29000 ---- ---- ---- ---- 25. +2. 23. 29500 ---- ---- ---- ---- 21. +1. 20. 30000 ---- ---- ---- ---- 18. UNCH 18. 30500 ---- ---- ---- ---- 15. -1. 16. 31000 ---- ---- ---- ---- 13. -1. 14. 31500 ---- ---- ---- ---- 12. -1. 13. 32000 ---- ---- ---- ---- 10. -1. 11. 32500 ---- ---- ---- ---- 9. -1. 10. 33000 ---- ---- ---- ---- 8. -1. 9. 33500 ---- ---- ---- ---- 7. -1. 8. 34000 ---- ---- ---- ---- 6. -2. 8. 35000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 14495.0 +510. 13985.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -10. 40. 100000 ---- ---- ---- ---- 80330.0 -505. 80835.0 14000 ---- 255.B 180.A 250.B 170. -35. 205. 14500 ---- 310.B 215.A 310.B 205. -45. 250. 15000 ---- 380.B 255.A 255.A 250. -50. 300. 5 15500 ---- 460.B 305.A 305.A 305. -60. 365. 16000 ---- 555.B 365.A 365.A 370. -75. 445. 16500 ---- 675.B 445.A 445.A 445. -95. 540. 17000 ---- 815.B 535.A 535.A 540. -115. 655. 17500 ---- 990.B 645.A 645.A 655. -140. 795. 1 18000 ---- 1190.B 775.A 775.A 790. -165. 955. 18500 ---- 1420.B 930.A 930.A 950. -195. 1145. 1 19000 ---- 1680.B 1115.A 1115.A 1135. -235. 1370. 19500 ---- 1960.B 1335.A 1335.A 1355. -265. 1620. 3 20000 ---- 2160.B 1585.A 2160.B 1610. -300. 1910. 20500 ---- ---- 1865.A 1865.A 1900. -325. 2225. 21000 ---- ---- ---- ---- 2220. -355. 2575. 21500 ---- ---- ---- ---- 2565. -390. 2955. 22000 ---- ---- ---- ---- 2945. -410. 3355. 22500 ---- ---- ---- ---- 3345. -425. 3770. 23000 ---- ---- ---- ---- 3765. -445. 4210. 23500 ---- ---- ---- ---- 4200. -460. 4660. 24000 ---- ---- ---- ---- 4655. -465. 5120. 24500 ---- ---- ---- ---- 5115. -475. 5590. 25000 ---- ---- ---- ---- 5585. -485. 6070. 25500 ---- ---- ---- ---- 6060. -490. 6550. 26000 ---- ---- ---- ---- 6545. -490. 7035. 26500 ---- ---- ---- ---- 7030. -495. 7525. 27000 ---- ---- ---- ---- 7515. -500. 8015. 27500 ---- ---- ---- ---- 8005. -505. 8510. 28000 ---- ---- ---- ---- 8500. -505. 9005. 28500 ---- ---- ---- ---- 8990. -510. 9500. 29000 ---- ---- ---- ---- 9485. -510. 9995. 29500 ---- ---- ---- ---- 9980. -510. 10490.0 30000 ---- ---- ---- ---- 10480.0 -505. 10985.0 30500 ---- ---- ---- ---- 10975.0 -510. 11485.0 31000 ---- ---- ---- ---- 11470.0 -510. 11980.0 31500 ---- ---- ---- ---- 11970.0 -510. 12480.0 32000 ---- ---- ---- ---- 12465.0 -510. 12975.0 32500 ---- ---- ---- ---- 12965.0 -510. 13475.0 33000 ---- ---- ---- ---- 13465.0 -505. 13970.0 33500 ---- ---- ---- ---- 13960.0 -510. 14470.0 34000 ---- ---- ---- ---- 14460.0 -510. 14970.0 35000 ---- ---- ---- ---- 15455.0 -510. 15965.0 40000 ---- ---- ---- ---- 20445.0 -510. 20955.0 45000 ---- ---- ---- ---- 25435.0 -505. 25940.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30425.0 -505. 30930.0 500000 ---- ---- ---- ---- 4795. -470. 4800. 55000 ---- ---- ---- ---- 35415.0 -505. 35920.0 60000 ---- ---- ---- ---- 40405.0 -505. 40910.0 65000 ---- ---- ---- ---- 45395.0 -505. 45900.0 70000 ---- ---- ---- ---- 50390.0 -505. 50895.0 75000 ---- ---- ---- ---- 55375.0 -510. 55885.0 80000 ---- ---- ---- ---- 60370.0 -505. 60875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18385.0 +340. 18045.0 10000 ---- ---- ---- ---- 9385. +340. 9045. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 5385. +340. 5045. 14500 ---- ---- ---- ---- 4885. +340. 4545. 15000 ---- ---- ---- ---- 4385. +340. 4045. 15500 ---- ---- ---- ---- 3885. +340. 3545. 16000 ---- ---- ---- ---- 3385. +340. 3045. 16500 ---- ---- ---- ---- 2885. +335. 2550. 17000 ---- ---- ---- ---- 2385. +330. 2055. 17500 ---- ---- ---- ---- 1885. +320. 1565. 18000 ---- ---- ---- ---- 1385. +285. 1100. 18250 ---- ---- ---- ---- 1135. +255. 880. 18500 ---- ---- 220.A 220.A 885. +210. 675. 18750 ---- ---- 100.A 100.A 635. +140. 495. 19000 ---- ---- 45.A 45.A 385. +45. 340. 19250 ---- ---- 25.A 25.A 135. -80. 215. 19500 ---- ---- 17.A 17.A 0. -125. 125. 19750 ---- ---- 16.A 16.A 0. -70. 70. 20000 ---- ---- 15.A 15.A 0. -35. 35. 20250 ---- ---- 14.A 14.A 0. -17. 17. 20500 ---- ---- ---- ---- 0. -7. 7. 20750 ---- ---- ---- ---- 0. -3. 3. 21000 ---- ---- ---- ---- 0. -1. 1. 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14385.0 +340. 14045.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80614.0 -336. 80950.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -3. 3. 17000 ---- ---- ---- ---- 0. -8. 8. 17500 ---- ---- ---- ---- 0. -21. 21. 18000 ---- 80.B 23.A 23.A 0. -55. 55. 18250 ---- 150.B 23.A 23.A 0. -85. 85. 18500 ---- 240.B 24.A 24.A 0. -130. 130. 18750 ---- 225.B 25.A 25.A 0. -200. 200. 19000 ---- ---- 30.A 30.A 0. -295. 295. 19250 ---- ---- 40.A 40.A 0. -420. 420. 19500 ---- ---- ---- ---- 114. -466. 580. 19750 ---- ---- ---- ---- 364. -411. 775. 20000 ---- ---- ---- ---- 614. -376. 990. 20250 ---- ---- ---- ---- 864. -356. 1220. 20500 ---- ---- ---- ---- 1114. -346. 1460. 20750 ---- ---- ---- ---- 1364. -346. 1710. 21000 ---- ---- ---- ---- 1614. -341. 1955. 21250 ---- ---- ---- ---- 1864. -341. 2205. 21500 ---- ---- ---- ---- 2114. -341. 2455. 21750 ---- ---- ---- ---- 2364. -341. 2705. 22000 ---- ---- ---- ---- 2614. -341. 2955. 22500 ---- ---- ---- ---- 3114. -341. 3455. 23000 ---- ---- ---- ---- 3614. -341. 3955. 23500 ---- ---- ---- ---- 4114. -341. 4455. 24000 ---- ---- ---- ---- 4614. -341. 4955. 24500 ---- ---- ---- ---- 5114. -341. 5455. 25000 ---- ---- ---- ---- 5614. -341. 5955. 25500 ---- ---- ---- ---- 6114. -341. 6455. 26000 ---- ---- ---- ---- 6614. -341. 6955. 26500 ---- ---- ---- ---- 7114. -341. 7455. 27000 ---- ---- ---- ---- 7614. -341. 7955. 27500 ---- ---- ---- ---- 8114. -341. 8455. 28000 ---- ---- ---- ---- 8614. -341. 8955. 28500 ---- ---- ---- ---- 9114. -341. 9455. 29000 ---- ---- ---- ---- 9614. -341. 9955. 29500 ---- ---- ---- ---- 10114.0 -341. 10455.0 30000 ---- ---- ---- ---- 10614.0 -341. 10955.0 30500 ---- ---- ---- ---- 11114.0 -341. 11455.0 31000 ---- ---- ---- ---- 11614.0 -341. 11955.0 31500 ---- ---- ---- ---- 12114.0 -341. 12455.0 32000 ---- ---- ---- ---- 12614.0 -341. 12955.0 32500 ---- ---- ---- ---- 13114.0 -341. 13455.0 33000 ---- ---- ---- ---- 13614.0 -341. 13955.0 33500 ---- ---- ---- ---- 14114.0 -341. 14455.0 34000 ---- ---- ---- ---- 14614.0 -341. 14955.0 35000 ---- ---- ---- ---- 15614.0 -341. 15955.0 40000 ---- ---- ---- ---- 20614.0 -341. 20955.0 45000 ---- ---- ---- ---- 25614.0 -341. 25955.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30614.0 -341. 30955.0 500000 ---- ---- ---- ---- 4806. -301. 4809. 55000 ---- ---- ---- ---- 35614.0 -336. 35950.0 60000 ---- ---- ---- ---- 40614.0 -336. 40950.0 65000 ---- ---- ---- ---- 45614.0 -336. 45950.0 70000 ---- ---- ---- ---- 50614.0 -336. 50950.0 75000 ---- ---- ---- ---- 55614.0 -336. 55950.0 80000 ---- ---- ---- ---- 60614.0 -336. 60950.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18560.0 +520. 18040.0 10000 ---- ---- ---- ---- 9575. +530. 9045. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5580. +525. 5055. 14500 ---- ---- ---- ---- 5080. +520. 4560. 15000 ---- ---- ---- ---- 4580. +510. 4070. 15500 ---- ---- ---- ---- 4085. +510. 3575. 16000 ---- ---- ---- ---- 3585. +495. 3090. 16500 ---- ---- ---- ---- 3090. +480. 2610. 17000 ---- ---- ---- ---- 2600. +460. 2140. 17500 ---- ---- ---- ---- 2110. +425. 1685. 18000 ---- ---- ---- ---- 1635. +380. 1255. 18250 ---- ---- 720.A 720.A 1405. +350. 1055. 18500 ---- ---- 525.A 525.A 1180. +310. 870. 18750 ---- ---- 400.A 400.A 965. +265. 700. 100 19000 ---- ---- 295.A 295.A 770. +220. 550. 7 19250 ---- 490.B 220.A 220.A 590. +170. 420. 19500 190. 475.B 160.A 470.B 440. +125. 2 315. 2 2 19750 ---- 340.B 120.A 120.A 320. +90. 230. 20000 ---- 235.B 85.A 85.A 225. +60. 165. 20250 ---- 160.B 65.A 65.A 155. +40. 115. 20500 ---- 105.B 45.A 45.A 110. +30. 80. 20750 ---- 70.B 35.A 35.A 75. +15. 60. 21000 ---- 45.B 30.A 30.A 50. +10. 40. 2 21250 ---- ---- 23.A 23.A 35. +10. 25. 21500 ---- ---- ---- ---- 25. +6. 19. 21750 ---- ---- ---- ---- 17. +5. 12. 1 1 22000 ---- ---- ---- ---- 12. +4. 8. 20 22250 ---- ---- ---- ---- 8. +3. 5. 22500 ---- ---- ---- ---- 5. +1. 4. 23000 ---- ---- ---- ---- 3. +1. 2. 23500 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. +1. CAB 1 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 3 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 20 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 22 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14565.0 +525. 14040.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18475.0 +510. 17965.0 10000 ---- ---- ---- ---- 9550. +500. 9050. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5745. +470. 5275. 14500 ---- ---- ---- ---- 5295. +465. 4830. 15000 ---- ---- ---- ---- 4850. +455. 4395. 15500 ---- ---- ---- ---- 4415. +440. 3975. 16000 ---- ---- ---- ---- 3990. +425. 3565. 16500 ---- ---- ---- ---- 3580. +405. 3175. 17000 ---- ---- ---- ---- 3190. +385. 2805. 17500 ---- ---- 2160.A 2160.A 2815. +355. 2460. 18000 ---- ---- 1870.A 1870.A 2460. +325. 2135. 18500 ---- 2075.B 1540.A 1540.A 2135. +300. 1835. 2 19000 ---- 1810.B 1305.A 1305.A 1830. +270. 1560. 25 52 19500 ---- 1590.B 1095.A 1095.A 1560. +245. 1315. 20000 1175. 1340.B 915.A 1340.B 1315. +215. 3 1100. 3 13 20500 ---- 1120.B 760.A 760.A 1095. +185. 910. 1 21000 790. 930.B 630.A 915.B 910. +165. 1 745. 5 21500 ---- 765.B 520.A 520.A 750. +145. 605. 1 22000 ---- 625.B 430.A 430.A 615. +120. 495. 6 22500 ---- 510.B 355.A 355.A 500. +100. 400. 23000 ---- 410.B 290.A 290.A 410. +85. 325. 24 23500 ---- 330.B 240.A 240.A 330. +65. 265. 24000 ---- 270.B 200.A 200.A 270. +55. 215. 24500 ---- 215.B 165.A 165.A 220. +45. 175. 1 25000 ---- 175.B 140.A 140.A 180. +35. 145. 1 5 25500 ---- 145.B 115.A 115.A 150. +30. 120. 26000 ---- 115.B ---- 115.B 125. +25. 100. 2 26500 ---- 95.B ---- 95.B 105. +20. 85. 27000 ---- 80.B ---- 80.B 85. +15. 70. 27500 ---- 65.B ---- 65.B 75. +15. 60. 15 28000 ---- 55.B ---- 55.B 65. +15. 50. 28500 ---- ---- ---- ---- 55. +10. 45. 29000 ---- ---- ---- ---- 45. +5. 40. 29500 ---- ---- ---- ---- 40. +5. 35. 30000 ---- ---- ---- ---- 35. +5. 30. 30500 ---- ---- ---- ---- 30. +5. 25. 31000 ---- ---- ---- ---- 25. +1. 24. 31500 ---- ---- ---- ---- 24. +3. 21. 32000 ---- ---- ---- ---- 21. +2. 19. 32500 ---- ---- ---- ---- 19. +2. 17. 33000 ---- ---- ---- ---- 17. +2. 15. 33500 ---- ---- ---- ---- 15. +1. 14. 34000 ---- ---- ---- ---- 14. +1. 13. 34500 ---- ---- ---- ---- 12. UNCH 12. 35000 ---- ---- ---- ---- 11. +1. 10. 35500 ---- ---- ---- ---- 10. UNCH 10. 36000 ---- ---- ---- ---- 9. UNCH 9. 36500 ---- ---- ---- ---- 9. +1. 8. 37000 ---- ---- ---- ---- 8. +1. 7. 37500 ---- ---- ---- ---- 7. UNCH 7. 38000 ---- ---- ---- ---- 7. +1. 6. 38500 ---- ---- ---- ---- 6. UNCH 6. 39000 ---- ---- ---- ---- 6. +1. 5. 39500 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 5. +1. 4. 41000 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 4. UNCH 4. 42500 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 14485.0 +510. 13975.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18455.0 +525. 17930.0 10000 ---- ---- ---- ---- 9645. +510. 9135. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6025. +475. 5550. 14500 ---- ---- ---- ---- 5605. +465. 5140. 15000 ---- ---- ---- ---- 5195. +455. 4740. 15500 ---- ---- ---- ---- 4795. +440. 4355. 16000 ---- ---- ---- ---- 4410. +425. 3985. 16500 ---- ---- ---- ---- 4040. +405. 3635. 17000 ---- ---- ---- ---- 3685. +390. 3295. 17500 ---- ---- 2705.A 2705.A 3350. +370. 2980. 18000 ---- 2775.B 2430.A 2430.A 3030. +350. 2680. 18500 ---- 2715.B 2115.A 2115.A 2725. +325. 2400. 19000 ---- 2435.B 1880.A 1880.A 2440. +305. 2135. 19500 ---- 2190.B 1665.A 1665.A 2180. +285. 1895. 20000 ---- 1950.B 1470.A 1470.A 1935. +260. 1675. 6 20500 ---- 1730.B 1295.A 1295.A 1715. +240. 1475. 1 21000 ---- 1530.B 1140.A 1140.A 1515. +220. 1295. 21500 ---- 1345.B 1000.A 1000.A 1330. +195. 1135. 22000 ---- 1180.B 880.A 880.A 1170. +180. 990. 22500 ---- 1035.B 770.A 770.A 1025. +160. 865. 23000 ---- 905.B 675.A 675.A 900. +145. 755. 100 23500 ---- 795.B 595.A 595.A 790. +130. 660. 24000 ---- 690.B 520.A 520.A 690. +115. 575. 24500 ---- 605.B 455.A 455.A 605. +105. 500. 25000 ---- 530.B 400.A 400.A 530. +95. 435. 25500 ---- 460.B 350.A 350.A 465. +85. 380. 26000 ---- 405.B 310.A 310.A 405. +75. 330. 26500 ---- 355.B 275.A 275.A 360. +70. 290. 27000 ---- 310.B 245.A 245.A 315. +60. 255. 27500 ---- 275.B 215.A 215.A 280. +55. 225. 28000 ---- 245.B 195.A 195.A 245. +45. 200. 28500 ---- 215.B ---- 215.B 220. +45. 175. 29000 ---- 190.B ---- 190.B 195. +40. 155. 29500 ---- 170.B ---- 170.B 175. +35. 140. 30000 ---- 150.B ---- 150.B 155. +30. 125. 30500 ---- 135.B ---- 135.B 140. +25. 115. 31000 ---- 120.B ---- 120.B 125. +20. 105. 31500 ---- 105.B ---- 105.B 115. +20. 95. 32000 ---- 95.B ---- 95.B 105. +20. 85. 32500 ---- 85.B ---- 85.B 95. +20. 75. 33000 ---- 75.B ---- 75.B 85. +15. 70. 33500 ---- 70.B ---- 70.B 75. +10. 65. 34000 ---- ---- ---- ---- 70. +10. 60. 34500 ---- ---- ---- ---- 65. +10. 55. 35000 ---- ---- ---- ---- 60. +10. 50. 35500 ---- ---- ---- ---- 55. +10. 45. 36000 ---- ---- ---- ---- 50. +10. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. +5. 35. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. +5. 30. 38500 ---- ---- ---- ---- 30. UNCH 30. 39000 ---- ---- ---- ---- 30. +5. 25. 40000 ---- ---- ---- ---- 24. +1. 23. 45000 ---- ---- ---- ---- 11. -1. 12. 5000 ---- ---- ---- ---- 14485.0 +525. 13960.0 50000 ---- ---- ---- ---- 6. -1. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -2. 5. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18415.0 +535. 17880.0 10000 ---- ---- ---- ---- 9780. +530. 9250. 100000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 6340. +475. 5865. 14500 ---- ---- ---- ---- 5950. +470. 5480. 15000 ---- ---- ---- ---- 5565. +455. 5110. 15500 ---- ---- ---- ---- 5195. +445. 4750. 16000 ---- ---- ---- ---- 4840. +430. 4410. 16500 ---- ---- ---- ---- 4500. +415. 4085. 17000 ---- ---- ---- ---- 4175. +405. 3770. 17500 ---- ---- 3250.A 3250.A 3865. +390. 3475. 18000 ---- 3345.B 2990.A 2990.A 3570. +375. 3195. 18500 ---- 3260.B 2685.A 2685.A 3290. +355. 2935. 19000 ---- 2995.B 2450.A 2450.A 3030. +345. 2685. 19500 ---- 2780.B 2240.A 2240.A 2785. +330. 2455. 20000 ---- 2545.B 2040.A 2040.A 2550. +310. 2240. 20500 ---- 2325.B 1860.A 1860.A 2335. +295. 2040. 21000 ---- 2125.B 1695.A 1695.A 2135. +280. 1855. 21500 ---- 1935.B 1540.A 1540.A 1945. +260. 1685. 22000 ---- 1760.B 1410.A 1410.A 1775. +245. 1530. 22500 ---- 1605.B 1280.A 1280.A 1615. +230. 1385. 23000 ---- 1455.B 1160.A 1160.A 1470. +215. 1255. 23500 ---- 1325.B 1060.A 1060.A 1340. +205. 1135. 24000 ---- 1205.B 960.A 960.A 1215. +185. 1030. 24500 ---- 1095.B 880.A 880.A 1105. +175. 930. 25000 ---- 995.B 795.A 795.A 1005. +160. 845. 494 25500 ---- 905.B 735.A 735.A 915. +150. 765. 26000 ---- 820.B 670.A 670.A 835. +140. 695. 26500 ---- 745.B 610.A 610.A 760. +125. 635. 27000 ---- 680.B 560.A 560.A 695. +120. 575. 27500 ---- 620.B 510.A 510.A 635. +110. 525. 28000 ---- 565.B 470.A 470.A 580. +100. 480. 28500 ---- 520.B ---- 520.B 530. +90. 440. 29000 ---- 475.B 400.A 400.A 490. +85. 405. 29500 ---- 435.B ---- 435.B 450. +80. 370. 30000 ---- 400.B ---- 400.B 415. +75. 340. 1 30500 ---- 370.B ---- 370.B 380. +65. 315. 31000 ---- 340.B ---- 340.B 350. +60. 290. 31500 ---- 315.B ---- 315.B 325. +55. 270. 32000 ---- 290.B ---- 290.B 300. +50. 250. 32500 ---- 265.B ---- 265.B 280. +50. 230. 33000 ---- 245.B ---- 245.B 260. +45. 215. 35000 ---- 185.B ---- 185.B 200. +35. 165. 1 40000 ---- ---- ---- ---- 110. +15. 95. 45000 ---- ---- ---- ---- 60. +5. 55. 5000 ---- ---- ---- ---- 14475.0 +535. 13940.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 19. -4. 23. 60000 ---- ---- ---- ---- 12. -4. 16. 65000 ---- ---- ---- ---- 7. -5. 12. 70000 ---- ---- ---- ---- 5. -4. 9. 75000 ---- ---- ---- ---- 3. -4. 7. 80000 ---- ---- ---- ---- 2. -4. 6. 85000 ---- ---- ---- ---- 2. -3. 5. 90000 ---- ---- ---- ---- 1. -3. 4. 95000 ---- ---- ---- ---- 1. -3. 4. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18410.0 +540. 17870.0 10000 ---- ---- ---- ---- 9920. +535. 9385. 100000 ---- ---- ---- ---- 16. +1. 15. 15000 ---- ---- ---- ---- 5960. +470. 5490. 20000 ---- 2975.B ---- 2975.B 3010. +340. 2670. 25000 ---- 1355.B ---- 1355.B 1390. +200. 1190. 30000 ---- 625.B ---- 625.B 690. +110. 580. 35000 ---- 320.B ---- 320.B 370. +55. 315. 40000 ---- ---- ---- ---- 220. +35. 185. 45000 ---- ---- ---- ---- 140. +20. 120. 5000 ---- ---- ---- ---- 14490.0 +535. 13955.0 50000 ---- ---- ---- ---- 95. +10. 85. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 70. +10. 60. 60000 ---- ---- ---- ---- 50. +5. 45. 65000 ---- ---- ---- ---- 40. UNCH 40. 70000 ---- ---- ---- ---- 35. +5. 30. 75000 ---- ---- ---- ---- 30. +5. 25. 80000 ---- ---- ---- ---- 24. +1. 23. 85000 ---- ---- ---- ---- 21. +1. 20. 90000 ---- ---- ---- ---- 19. +1. 18. 95000 ---- ---- ---- ---- 17. +1. 16. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18450.0 +500. 17950.0 10000 ---- ---- ---- ---- 10080.0 +495. 9585. 100000 ---- ---- ---- ---- 25. UNCH 25. 15000 ---- ---- ---- ---- 6270. +435. 5835. 20000 ---- 3350.B ---- 3350.B 3430. +330. 3100. 25000 ---- 1710.B ---- 1710.B 1780. +210. 1570. 30000 ---- 885.B ---- 885.B 975. +130. 845. 35000 ---- 495.B ---- 495.B 565. +75. 490. 40000 ---- ---- ---- ---- 350. +50. 300. 45000 ---- ---- ---- ---- 230. +30. 200. 5000 ---- ---- ---- ---- 14560.0 +505. 14055.0 50000 ---- ---- ---- ---- 160. +20. 140. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 120. +15. 105. 60000 ---- ---- ---- ---- 90. +10. 80. 65000 ---- ---- ---- ---- 70. +5. 65. 70000 ---- ---- ---- ---- 60. +5. 55. 75000 ---- ---- ---- ---- 50. +5. 45. 80000 ---- ---- ---- ---- 40. UNCH 40. 85000 ---- ---- ---- ---- 35. UNCH 35. 90000 ---- ---- ---- ---- 35. +5. 30. 95000 ---- ---- ---- ---- 30. UNCH 30. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18420.0 +460. 17960.0 10000 ---- ---- ---- ---- 10195.0 +450. 9745. 100000 ---- ---- ---- ---- 55. +5. 50. 15000 ---- ---- ---- ---- 6590. +415. 6175. 20000 ---- ---- 3340.A 3340.A 3910. +340. 3570. 25000 ---- 2110.B 1925.A 1925.A 2250. +240. 2010. 30000 ---- 1210.B 1145.A 1145.A 1335. +150. 1185. 35000 ---- ---- 725.A 725.A 825. +90. 735. 40000 ---- ---- ---- ---- 540. +60. 480. 45000 ---- ---- ---- ---- 375. +40. 335. 5000 ---- ---- ---- ---- 14555.0 +460. 14095.0 50000 ---- ---- ---- ---- 270. +25. 245. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 205. +20. 185. 60000 ---- ---- ---- ---- 165. +20. 145. 65000 ---- ---- ---- ---- 130. +10. 120. 70000 ---- ---- ---- ---- 110. +10. 100. 75000 ---- ---- ---- ---- 95. +10. 85. 80000 ---- ---- ---- ---- 80. +5. 75. 85000 ---- ---- ---- ---- 70. +5. 65. 90000 ---- ---- ---- ---- 65. +10. 55. 95000 ---- ---- ---- ---- 60. +10. 50. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18335.0 +465. 17870.0 10000 ---- ---- ---- ---- 10730.0 +405. 10325.0 100000 ---- ---- ---- ---- 190. +15. 175. 15000 ---- ---- ---- ---- 7485. +345. 7140. 20000 ---- ---- ---- ---- 4995. +275. 4720. 25000 ---- ---- ---- ---- 3335. +215. 3120. 30000 ---- ---- ---- ---- 2300. +160. 2140. 35000 ---- ---- ---- ---- 1635. +120. 1515. 40000 ---- ---- ---- ---- 1200. +90. 1110. 45000 ---- ---- ---- ---- 915. +75. 840. 5000 ---- ---- ---- ---- 14665.0 +450. 14215.0 50000 ---- ---- ---- ---- 725. +60. 665. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 590. +45. 545. 60000 ---- ---- ---- ---- 500. +40. 460. 65000 ---- ---- ---- ---- 430. +35. 395. 70000 ---- ---- ---- ---- 380. +30. 350. 75000 ---- ---- ---- ---- 340. +30. 310. 80000 ---- ---- ---- ---- 300. +25. 275. 85000 ---- ---- ---- ---- 265. +20. 245. 90000 ---- ---- ---- ---- 235. +20. 215. 95000 ---- ---- ---- ---- 210. +15. 195. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18215.0 +460. 17755.0 10000 ---- ---- ---- ---- 11070.0 +400. 10670.0 100000 ---- ---- ---- ---- 475. +35. 440. 15000 ---- ---- ---- ---- 8020. +345. 7675. 20000 ---- ---- ---- ---- 5730. +285. 5445. 25000 ---- ---- ---- ---- 4120. +225. 3895. 30000 ---- ---- ---- ---- 3030. +180. 2850. 35000 ---- ---- ---- ---- 2290. +145. 2145. 40000 ---- ---- ---- ---- 1795. +120. 1675. 45000 ---- ---- ---- ---- 1455. +100. 1355. 5000 ---- ---- ---- ---- 14740.0 +440. 14300.0 50000 ---- ---- ---- ---- 1220. +85. 1135. 500000 ---- ---- ---- ---- 105. +10. 95. 55000 ---- ---- ---- ---- 1055. +75. 980. 60000 ---- ---- ---- ---- 935. +70. 865. 65000 ---- ---- ---- ---- 840. +60. 780. 70000 ---- ---- ---- ---- 760. +50. 710. 75000 ---- ---- ---- ---- 700. +50. 650. 80000 ---- ---- ---- ---- 640. +45. 595. 85000 ---- ---- ---- ---- 590. +40. 550. 90000 ---- ---- ---- ---- 545. +35. 510. 95000 ---- ---- ---- ---- 510. +40. 470. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18175.0 +470. 17705.0 10000 ---- ---- ---- ---- 11475.0 +405. 11070.0 100000 ---- ---- ---- ---- 895. +55. 840. 15000 ---- ---- ---- ---- 8590. +355. 8235. 20000 ---- ---- ---- ---- 6395. +300. 6095. 25000 ---- ---- ---- ---- 4820. +250. 4570. 30000 ---- ---- ---- ---- 3715. +210. 3505. 35000 ---- ---- ---- ---- 2940. +170. 2770. 40000 ---- ---- ---- ---- 2405. +145. 2260. 45000 ---- ---- ---- ---- 2030. +125. 1905. 5000 ---- ---- ---- ---- 14900.0 +450. 14450.0 50000 ---- ---- ---- ---- 1765. +110. 1655. 500000 ---- ---- ---- ---- 275. +15. 260. 55000 ---- ---- ---- ---- 1570. +100. 1470. 60000 ---- ---- ---- ---- 1425. +90. 1335. 65000 ---- ---- ---- ---- 1310. +85. 1225. 70000 ---- ---- ---- ---- 1215. +75. 1140. 75000 ---- ---- ---- ---- 1140. +75. 1065. 80000 ---- ---- ---- ---- 1075. +70. 1005. 85000 ---- ---- ---- ---- 1020. +65. 955. 90000 ---- ---- ---- ---- 970. +60. 910. 95000 ---- ---- ---- ---- 930. +60. 870. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 32 1058 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. +9. 1. 1 100000 ---- ---- ---- ---- 80420.0 -515. 80935.0 14000 ---- ---- ---- ---- 16. +3. 13. 14500 ---- ---- ---- ---- 17. -1. 18. 15000 ---- ---- 22.A 22.A 18. -6. 24. 11 15500 ---- ---- 23.A 23.A 20. -15. 35. 16000 ---- 55.B 25.A 55.B 23. -22. 45. 6 16500 ---- 80.B 35.A 80.B 25. -40. 65. 17000 ---- 125.B 45.A 45.A 35. -60. 95. 13 17500 ---- 210.B 60.A 60.A 45. -95. 140. 5 18000 215. 340.B 85.A 130.B 70. -140. 2 210. 6 18250 ---- 430.B 105.A 105.A 90. -170. 260. 18500 ---- 535.B 130.A 130.A 115. -210. 325. 1 18750 ---- 610.B 170.A 170.A 150. -255. 405. 19000 ---- 710.B 215.A 215.A 205. -300. 505. 17 19250 ---- 645.B 275.A 275.A 275. -350. 625. 19500 ---- 835.B 360.A 360.A 375. -390. 765. 10 14 19750 ---- ---- 465.A 465.A 505. -430. 935. 20000 ---- 1415.B ---- 1415.B 660. -460. 1120. 5 34 20250 ---- ---- ---- ---- 840. -480. 1320. 20500 ---- 1640.B ---- 1640.B 1045. -490. 1535. 7 20750 ---- ---- ---- ---- 1260. -500. 1760. 21000 ---- 2410.B ---- 2410.B 1485. -510. 1995. 852 21250 ---- ---- ---- ---- 1720. -510. 2230. 21500 ---- ---- ---- ---- 1960. -515. 2475. 21750 ---- ---- ---- ---- 2200. -515. 2715. 22000 ---- ---- ---- ---- 2445. -520. 2965. 168 22250 ---- ---- ---- ---- 2690. -520. 3210. 22500 ---- ---- ---- ---- 2940. -520. 3460. 23000 ---- ---- ---- ---- 3435. -520. 3955. 23500 ---- ---- ---- ---- 3935. -520. 4455. 2 24000 ---- ---- ---- ---- 4435. -520. 4955. 24500 ---- ---- ---- ---- 4935. -520. 5455. 25000 ---- ---- ---- ---- 5435. -520. 5955. 25500 ---- ---- ---- ---- 5935. -520. 6455. 26000 ---- ---- ---- ---- 6435. -520. 6955. 26500 ---- ---- ---- ---- 6935. -520. 7455. 27000 ---- ---- ---- ---- 7435. -520. 7955. 27500 ---- ---- ---- ---- 7935. -520. 8455. 28000 ---- ---- ---- ---- 8435. -520. 8955. 28500 ---- ---- ---- ---- 8935. -520. 9455. 29000 ---- ---- ---- ---- 9435. -520. 9955. 29500 ---- ---- ---- ---- 9935. -520. 10455.0 30000 ---- ---- ---- ---- 10435.0 -515. 10950.0 30500 ---- ---- ---- ---- 10935.0 -515. 11450.0 31000 ---- ---- ---- ---- 11435.0 -515. 11950.0 31500 ---- ---- ---- ---- 11935.0 -515. 12450.0 32000 ---- ---- ---- ---- 12435.0 -515. 12950.0 32500 ---- ---- ---- ---- 12935.0 -515. 13450.0 33000 ---- ---- ---- ---- 13435.0 -515. 13950.0 33500 ---- ---- ---- ---- 13935.0 -515. 14450.0 34000 ---- ---- ---- ---- 14435.0 -515. 14950.0 34500 ---- ---- ---- ---- 14935.0 -515. 15450.0 35000 ---- ---- ---- ---- 15435.0 -515. 15950.0 35500 ---- ---- ---- ---- 15930.0 -520. 16450.0 36000 ---- ---- ---- ---- 16430.0 -520. 16950.0 36500 ---- ---- ---- ---- 16930.0 -520. 17450.0 37000 ---- ---- ---- ---- 17430.0 -520. 17950.0 37500 ---- ---- ---- ---- 17930.0 -520. 18450.0 38000 ---- ---- ---- ---- 18430.0 -520. 18950.0 38500 ---- ---- ---- ---- 18930.0 -520. 19450.0 39000 ---- ---- ---- ---- 19430.0 -520. 19950.0 39500 ---- ---- ---- ---- 19930.0 -520. 20450.0 40000 ---- ---- ---- ---- 20430.0 -520. 20950.0 40500 ---- ---- ---- ---- 20930.0 -520. 21450.0 41000 ---- ---- ---- ---- 21430.0 -520. 21950.0 41500 ---- ---- ---- ---- 21930.0 -520. 22450.0 42000 ---- ---- ---- ---- 22430.0 -520. 22950.0 42500 ---- ---- ---- ---- 22930.0 -520. 23450.0 45000 ---- ---- ---- ---- 25430.0 -520. 25950.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 30430.0 -520. 30950.0 500000 ---- ---- ---- ---- 4803. -480. 4808. 55000 ---- ---- ---- ---- 35430.0 -515. 35945.0 60000 ---- ---- ---- ---- 40430.0 -515. 40945.0 65000 ---- ---- ---- ---- 45430.0 -515. 45945.0 70000 ---- ---- ---- ---- 50425.0 -520. 50945.0 75000 ---- ---- ---- ---- 55425.0 -515. 55940.0 80000 ---- ---- ---- ---- 60425.0 -515. 60940.0 85000 ---- ---- ---- ---- 65425.0 -515. 65940.0 90000 ---- ---- ---- ---- 70425.0 -515. 70940.0 95000 ---- ---- ---- ---- 75425.0 -510. 75935.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 70.B ---- 70.B 50. -15. 65. 10 100000 ---- ---- ---- ---- 80285.0 -500. 80785.0 14000 ---- 350.B 245.A 245.A 240. -40. 280. 14500 ---- 415.B 290.A 290.A 285. -50. 335. 15000 ---- 495.B 340.A 340.A 340. -55. 10 395. 14 15500 ---- 585.B 400.A 400.A 405. -70. 475. 16000 ---- 695.B 475.A 475.A 480. -85. 565. 11 16500 ---- 825.B 560.A 560.A 570. -105. 675. 3 17000 ---- 990.B 665.A 665.A 675. -125. 800. 17500 ---- 1170.B 785.A 785.A 800. -150. 950. 6 18000 ---- 1380.B 930.A 930.A 945. -180. 1125. 3 18500 1085. 1615.B 1085. 1095.B 1115. -210. 5 1325. 11 19000 ---- 1885.B 1290.A 1290.A 1315. -235. 10 1550. 12 19500 ---- 2135.B 1515.A 1515.A 1540. -265. 1805. 1 20000 ---- 2455.B 1765.A 2455.B 1790. -295. 2085. 20500 ---- 2500.B 2045.A 2500.B 2075. -320. 2395. 21000 ---- ---- 2370.A 2370.A 2385. -345. 2730. 21500 ---- ---- ---- ---- 2725. -365. 3090. 22000 ---- ---- ---- ---- 3085. -390. 3475. 22500 ---- ---- ---- ---- 3475. -405. 3880. 23000 ---- ---- ---- ---- 3880. -425. 4305. 23500 ---- ---- ---- ---- 4305. -435. 4740. 24000 ---- ---- ---- ---- 4740. -450. 5190. 24500 ---- ---- ---- ---- 5190. -460. 5650. 25000 ---- ---- ---- ---- 5650. -470. 6120. 25500 ---- ---- ---- ---- 6115. -480. 6595. 26000 ---- ---- ---- ---- 6590. -480. 7070. 26500 ---- ---- ---- ---- 7065. -490. 7555. 27000 ---- ---- ---- ---- 7550. -490. 8040. 27500 ---- ---- ---- ---- 8035. -495. 8530. 28000 ---- ---- ---- ---- 8520. -500. 9020. 28500 ---- ---- ---- ---- 9010. -500. 9510. 29000 ---- ---- ---- ---- 9505. -500. 10005.0 29500 ---- ---- ---- ---- 9995. -505. 10500.0 30000 ---- ---- ---- ---- 10490.0 -505. 10995.0 30500 ---- ---- ---- ---- 10985.0 -505. 11490.0 31000 ---- ---- ---- ---- 11480.0 -505. 11985.0 31500 ---- ---- ---- ---- 11975.0 -505. 12480.0 32000 ---- ---- ---- ---- 12470.0 -505. 12975.0 32500 ---- ---- ---- ---- 12965.0 -510. 13475.0 33000 ---- ---- ---- ---- 13465.0 -505. 13970.0 33500 ---- ---- ---- ---- 13960.0 -505. 14465.0 34000 ---- ---- ---- ---- 14460.0 -505. 14965.0 34500 ---- ---- ---- ---- 14955.0 -505. 15460.0 35000 ---- ---- ---- ---- 15455.0 -505. 15960.0 35500 ---- ---- ---- ---- 15950.0 -510. 16460.0 36000 ---- ---- ---- ---- 16450.0 -505. 16955.0 36500 ---- ---- ---- ---- 16945.0 -510. 17455.0 37000 ---- ---- ---- ---- 17445.0 -505. 17950.0 37500 ---- ---- ---- ---- 17945.0 -505. 18450.0 38000 ---- ---- ---- ---- 18440.0 -510. 18950.0 38500 ---- ---- ---- ---- 18940.0 -505. 19445.0 39000 ---- ---- ---- ---- 19440.0 -505. 19945.0 39500 ---- ---- ---- ---- 19935.0 -510. 20445.0 40000 ---- ---- ---- ---- 20435.0 -505. 20940.0 40500 ---- ---- ---- ---- 20935.0 -505. 21440.0 41000 ---- ---- ---- ---- 21430.0 -510. 21940.0 41500 ---- ---- ---- ---- 21930.0 -505. 22435.0 42000 ---- ---- ---- ---- 22430.0 -505. 22935.0 42500 ---- ---- ---- ---- 22925.0 -510. 23435.0 45000 ---- ---- ---- ---- 25420.0 -505. 25925.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30405.0 -510. 30915.0 500000 ---- ---- ---- ---- 4793. -470. 4797. 55000 ---- ---- ---- ---- 35395.0 -505. 35900.0 60000 ---- ---- ---- ---- 40380.0 -505. 40885.0 65000 ---- ---- ---- ---- 45370.0 -505. 45875.0 70000 ---- ---- ---- ---- 50360.0 -500. 50860.0 75000 ---- ---- ---- ---- 55345.0 -505. 55850.0 80000 ---- ---- ---- ---- 60335.0 -500. 60835.0 85000 ---- ---- ---- ---- 65320.0 -505. 65825.0 90000 ---- ---- ---- ---- 70305.0 -505. 70810.0 95000 ---- ---- ---- ---- 75295.0 -505. 75800.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 180.B ---- 180.B 145. -15. 160. 2 100000 ---- ---- ---- ---- 80040.0 -510. 80550.0 14000 ---- 650.B 510.A 650.B 500. -50. 550. 14500 ---- 755.B 585.A 755.B 580. -55. 635. 15000 750. 870.B 670.A 755.B 665. -70. 10 735. 11 15500 ---- 1000.B 770.A 770.A 765. -85. 850. 16000 ---- 1145.B 880.A 880.A 880. -95. 975. 16500 ---- 1310.B 1005.A 1005.A 1005. -115. 1120. 17000 ---- 1495.B 1145.A 1145.A 1150. -135. 1285. 100 17500 ---- 1695.B 1300.A 1300.A 1310. -150. 1460. 18000 ---- 1915.B 1475.A 1475.A 1485. -175. 1660. 18500 ---- 2155.B 1675.A 1675.A 1680. -195. 1875. 19000 ---- 2415.B 1890.A 1890.A 1895. -215. 2110. 19500 ---- 2695.B 2125.A 2125.A 2130. -240. 2370. 7 20000 ---- 2980.B 2375.A 2375.A 2385. -260. 2645. 226 20500 ---- 3305.B 2655.A 3300.B 2660. -285. 2945. 100 21000 ---- 3625.B 2950.A 3625.B 2955. -305. 3260. 21500 ---- 3755.B 3265.A 3755.B 3270. -325. 3595. 22000 ---- ---- 3685.A 3685.A 3610. -340. 3950. 22500 ---- ---- ---- ---- 3960. -365. 4325. 23000 ---- ---- ---- ---- 4330. -380. 4710. 100 23500 ---- ---- ---- ---- 4720. -390. 5110. 24000 ---- ---- ---- ---- 5115. -405. 5520. 24500 ---- ---- ---- ---- 5530. -415. 5945. 25000 ---- ---- ---- ---- 5950. -430. 6380. 25500 ---- ---- ---- ---- 6385. -435. 6820. 26000 ---- ---- ---- ---- 6825. -445. 7270. 26500 ---- ---- ---- ---- 7270. -455. 7725. 27000 ---- ---- ---- ---- 7725. -460. 8185. 27500 ---- ---- ---- ---- 8190. -465. 8655. 28000 ---- ---- ---- ---- 8655. -470. 9125. 28500 ---- ---- ---- ---- 9125. -475. 9600. 29000 ---- ---- ---- ---- 9595. -485. 10080.0 29500 ---- ---- ---- ---- 10075.0 -485. 10560.0 30000 ---- ---- ---- ---- 10555.0 -490. 11045.0 30500 ---- ---- ---- ---- 11035.0 -495. 11530.0 31000 ---- ---- ---- ---- 11520.0 -495. 12015.0 31500 ---- ---- ---- ---- 12005.0 -500. 12505.0 32000 ---- ---- ---- ---- 12490.0 -500. 12990.0 32500 ---- ---- ---- ---- 12975.0 -505. 13480.0 33000 ---- ---- ---- ---- 13465.0 -505. 13970.0 33500 ---- ---- ---- ---- 13955.0 -510. 14465.0 34000 ---- ---- ---- ---- 14445.0 -510. 14955.0 34500 ---- ---- ---- ---- 14935.0 -515. 15450.0 35000 ---- ---- ---- ---- 15430.0 -510. 15940.0 35500 ---- ---- ---- ---- 15920.0 -515. 16435.0 36000 ---- ---- ---- ---- 16415.0 -515. 16930.0 36500 ---- ---- ---- ---- 16905.0 -515. 17420.0 37000 ---- ---- ---- ---- 17400.0 -515. 17915.0 37500 ---- ---- ---- ---- 17895.0 -515. 18410.0 38000 ---- ---- ---- ---- 18390.0 -515. 18905.0 38500 ---- ---- ---- ---- 18885.0 -515. 19400.0 39000 ---- ---- ---- ---- 19380.0 -515. 19895.0 40000 ---- ---- ---- ---- 20370.0 -520. 20890.0 45000 ---- ---- ---- ---- 25330.0 -520. 25850.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 30300.0 -520. 30820.0 500000 ---- ---- ---- ---- 4779. -470. 4784. 55000 ---- ---- ---- ---- 35270.0 -520. 35790.0 60000 ---- ---- ---- ---- 40245.0 -520. 40765.0 65000 ---- ---- ---- ---- 45220.0 -515. 45735.0 70000 ---- ---- ---- ---- 50195.0 -515. 50710.0 75000 ---- ---- ---- ---- 55165.0 -520. 55685.0 80000 ---- ---- ---- ---- 60140.0 -515. 60655.0 85000 ---- ---- ---- ---- 65115.0 -515. 65630.0 90000 ---- ---- ---- ---- 70090.0 -515. 70605.0 95000 ---- ---- ---- ---- 75065.0 -515. 75580.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 330.B ---- 330.B 285. UNCH 285. 2 53 100000 ---- ---- ---- ---- 79705.0 -520. 80225.0 14000 ---- 980.B 825.A 980.B 810. -55. 865. 14500 ---- 1120.B 930.A 1120.B 915. -60. 975. 15000 ---- 1260.B 1045.A 1260.B 1025. -75. 1100. 52 15500 ---- 1420.B 1170.A 1420.B 1150. -90. 1240. 16000 ---- 1590.B 1310.A 1590.B 1290. -105. 1395. 16500 ---- 1780.B 1465.A 1780.B 1445. -115. 1560. 17000 ---- 1980.B 1635.A 1635.A 1615. -130. 1745. 17500 ---- 2195.B 1815.A 1815.A 1805. -140. 1945. 18000 ---- 2425.B 2015.A 2015.A 2005. -155. 2160. 18500 ---- 2675.B 2235.A 2235.A 2220. -175. 2395. 19000 ---- 2940.B 2465.A 2465.A 2455. -190. 2645. 19500 ---- 3220.B 2710.A 2710.A 2705. -200. 2905. 20000 ---- 3515.B 2975.A 2975.A 2965. -220. 3185. 20500 ---- 3785.B 3255.A 3255.A 3245. -240. 3485. 21000 ---- 4110.B 3545.A 4110.B 3540. -255. 3795. 21500 ---- 4460.B 3850.A 4455.B 3850. -270. 4120. 22000 ---- 4800.B 4180.A 4800.B 4175. -280. 4455. 22500 ---- 4925.B 4515.A 4925.B 4510. -300. 4810. 23000 ---- ---- 4945.A 4945.A 4860. -315. 5175. 23500 ---- ---- ---- ---- 5225. -325. 5550. 24000 ---- ---- ---- ---- 5595. -345. 5940. 24500 ---- ---- ---- ---- 5985. -355. 6340. 25000 ---- ---- ---- ---- 6380. -365. 6745. 25500 ---- ---- ---- ---- 6785. -380. 7165. 26000 ---- ---- ---- ---- 7195. -395. 7590. 26500 ---- ---- ---- ---- 7620. -400. 8020. 27000 ---- ---- ---- ---- 8050. -410. 8460. 27500 ---- ---- ---- ---- 8485. -420. 8905. 28000 ---- ---- ---- ---- 8925. -430. 9355. 28500 ---- ---- ---- ---- 9370. -440. 9810. 29000 ---- ---- ---- ---- 9825. -445. 10270.0 29500 ---- ---- ---- ---- 10280.0 -450. 10730.0 30000 ---- ---- ---- ---- 10740.0 -455. 11195.0 30500 ---- ---- ---- ---- 11205.0 -460. 11665.0 31000 ---- ---- ---- ---- 11670.0 -465. 12135.0 31500 ---- ---- ---- ---- 12140.0 -470. 12610.0 32000 ---- ---- ---- ---- 12610.0 -475. 13085.0 32500 ---- ---- ---- ---- 13085.0 -480. 13565.0 33000 ---- ---- ---- ---- 13560.0 -485. 14045.0 35000 ---- ---- ---- ---- 15480.0 -495. 15975.0 40000 ---- ---- ---- ---- 20345.0 -515. 20860.0 45000 ---- ---- ---- ---- 25255.0 -520. 25775.0 5000 ---- ---- ---- ---- 25. +2. 23. 1000 50000 ---- ---- ---- ---- 30180.0 -530. 30710.0 500000 ---- ---- ---- ---- 4761. -455. 4765. 55000 ---- ---- ---- ---- 35125.0 -525. 35650.0 60000 ---- ---- ---- ---- 40070.0 -530. 40600.0 65000 ---- ---- ---- ---- 45025.0 -525. 45550.0 70000 ---- ---- ---- ---- 49975.0 -525. 50500.0 75000 ---- ---- ---- ---- 54930.0 -525. 55455.0 80000 ---- ---- ---- ---- 59885.0 -525. 60410.0 85000 ---- ---- ---- ---- 64840.0 -520. 65360.0 90000 ---- ---- ---- ---- 69795.0 -520. 70315.0 95000 ---- ---- ---- ---- 74750.0 -520. 75270.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -5. 405. 100000 ---- ---- ---- ---- 79410.0 -515. 79925.0 15000 ---- ---- 1350.A 1350.A 1380. -65. 1445. 20000 ---- ---- 3410.A 3410.A 3370. -190. 3560. 25000 ---- ---- ---- ---- 6690. -335. 7025. 30000 ---- ---- ---- ---- 10930.0 -420. 11350.0 35000 ---- ---- ---- ---- 15550.0 -475. 16025.0 40000 ---- ---- ---- ---- 20340.0 -495. 20835.0 45000 ---- ---- ---- ---- 25200.0 -505. 25705.0 5000 ---- ---- ---- ---- 35. +5. 30. 50000 ---- ---- ---- ---- 30095.0 -515. 30610.0 500000 ---- ---- ---- ---- 4745. -435. 4749. 55000 ---- ---- ---- ---- 35005.0 -520. 35525.0 60000 ---- ---- ---- ---- 39930.0 -520. 40450.0 65000 ---- ---- ---- ---- 44855.0 -525. 45380.0 70000 ---- ---- ---- ---- 49790.0 -520. 50310.0 75000 ---- ---- ---- ---- 54725.0 -520. 55245.0 80000 ---- ---- ---- ---- 59660.0 -520. 60180.0 85000 ---- ---- ---- ---- 64595.0 -520. 65115.0 90000 ---- ---- ---- ---- 69535.0 -515. 70050.0 95000 ---- ---- ---- ---- 74470.0 -520. 74990.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 490. -5. 495. 100000 ---- ---- ---- ---- 79050.0 -480. 79530.0 15000 ---- ---- 1605.A 1605.A 1605. -60. 1665. 20000 ---- ---- 3765.A 3765.A 3685. -170. 3855. 25000 ---- ---- 7045.A 7045.A 6960. -285. 7245. 30000 ---- ---- ---- ---- 11075.0 -370. 11445.0 35000 ---- ---- ---- ---- 15590.0 -420. 16010.0 40000 ---- ---- ---- ---- 20300.0 -445. 20745.0 45000 ---- ---- ---- ---- 25100.0 -465. 25565.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 29955.0 -470. 30425.0 500000 ---- ---- ---- ---- 4728. -390. 4732. 55000 ---- ---- ---- ---- 34835.0 -475. 35310.0 60000 ---- ---- ---- ---- 39730.0 -480. 40210.0 65000 ---- ---- ---- ---- 44635.0 -480. 45115.0 70000 ---- ---- ---- ---- 49545.0 -480. 50025.0 75000 ---- ---- ---- ---- 54460.0 -480. 54940.0 80000 ---- ---- ---- ---- 59375.0 -480. 59855.0 85000 ---- ---- ---- ---- 64290.0 -485. 64775.0 90000 ---- ---- ---- ---- 69210.0 -480. 69690.0 95000 ---- ---- ---- ---- 74130.0 -480. 74610.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. -10. 605. 100000 ---- ---- ---- ---- 78695.0 -425. 79120.0 15000 ---- 1950.B 1890.A 1950.B 1895. -40. 1935. 20000 ---- 4425.B 4150.A 4425.B 4115. -115. 4230. 25000 ---- 7920.B 7410.A 7920.B 7355. -220. 7575. 30000 ---- ---- ---- ---- 11345.0 -305. 11650.0 35000 ---- ---- ---- ---- 15740.0 -360. 16100.0 40000 ---- ---- ---- ---- 20355.0 -390. 20745.0 45000 ---- ---- ---- ---- 25090.0 -410. 25500.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 29890.0 -420. 30310.0 500000 ---- ---- ---- ---- 4708. -320. 4711. 55000 ---- ---- ---- ---- 34730.0 -420. 35150.0 60000 ---- ---- ---- ---- 39585.0 -430. 40015.0 65000 ---- ---- ---- ---- 44460.0 -425. 44885.0 70000 ---- ---- ---- ---- 49340.0 -430. 49770.0 75000 ---- ---- ---- ---- 54225.0 -430. 54655.0 80000 ---- ---- ---- ---- 59115.0 -430. 59545.0 85000 ---- ---- ---- ---- 64005.0 -430. 64435.0 90000 ---- ---- ---- ---- 68900.0 -430. 69330.0 95000 ---- ---- ---- ---- 73795.0 -430. 74225.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1125. -50. 1175. 100000 ---- ---- ---- ---- 77840.0 -395. 78235.0 15000 ---- ---- ---- ---- 2725. -110. 2835. 20000 ---- ---- ---- ---- 5085. -180. 5265. 25000 ---- ---- ---- ---- 8270. -240. 8510. 30000 ---- ---- ---- ---- 12080.0 -290. 12370.0 35000 ---- ---- ---- ---- 16265.0 -330. 16595.0 40000 ---- ---- ---- ---- 20680.0 -350. 21030.0 45000 ---- ---- ---- ---- 25240.0 -370. 25610.0 5000 ---- ---- ---- ---- 210. -10. 220. 50000 ---- ---- ---- ---- 29895.0 -380. 30275.0 500000 ---- ---- ---- ---- 4655. -190. 4657. 55000 ---- ---- ---- ---- 34615.0 -385. 35000.0 60000 ---- ---- ---- ---- 39370.0 -390. 39760.0 65000 ---- ---- ---- ---- 44150.0 -395. 44545.0 70000 ---- ---- ---- ---- 48945.0 -395. 49340.0 75000 ---- ---- ---- ---- 53750.0 -395. 54145.0 80000 ---- ---- ---- ---- 58560.0 -400. 58960.0 85000 ---- ---- ---- ---- 63375.0 -395. 63770.0 90000 ---- ---- ---- ---- 68190.0 -400. 68590.0 95000 ---- ---- ---- ---- 73015.0 -395. 73410.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1485. -55. 1540. 100000 ---- ---- ---- ---- 77180.0 -345. 77525.0 15000 ---- ---- ---- ---- 3230. -105. 3335. 20000 ---- ---- ---- ---- 5735. -160. 5895. 25000 ---- ---- ---- ---- 8920. -215. 9135. 30000 ---- ---- ---- ---- 12625.0 -255. 12880.0 35000 ---- ---- ---- ---- 16680.0 -285. 16965.0 40000 ---- ---- ---- ---- 20975.0 -310. 21285.0 45000 ---- ---- ---- ---- 25430.0 -325. 25755.0 5000 ---- ---- ---- ---- 365. -15. 380. 50000 ---- ---- ---- ---- 29990.0 -335. 30325.0 500000 ---- ---- ---- ---- 4603. -40. 4603. 55000 ---- ---- ---- ---- 34620.0 -340. 34960.0 60000 ---- ---- ---- ---- 39290.0 -345. 39635.0 65000 ---- ---- ---- ---- 43990.0 -350. 44340.0 70000 ---- ---- ---- ---- 48705.0 -350. 49055.0 75000 ---- ---- ---- ---- 53435.0 -350. 53785.0 80000 ---- ---- ---- ---- 58175.0 -350. 58525.0 85000 ---- ---- ---- ---- 62920.0 -350. 63270.0 90000 ---- ---- ---- ---- 67665.0 -350. 68015.0 95000 ---- ---- ---- ---- 72420.0 -350. 72770.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. -1. 13. 10000 ---- ---- ---- ---- 1845. -55. 1900. 100000 ---- ---- ---- ---- 76610.0 -305. 76915.0 15000 ---- ---- ---- ---- 3700. -100. 3800. 20000 ---- ---- ---- ---- 6250. -150. 6400. 25000 ---- ---- ---- ---- 9415. -195. 9610. 30000 ---- ---- ---- ---- 13050.0 -230. 13280.0 35000 ---- ---- ---- ---- 17020.0 -260. 17280.0 40000 ---- ---- ---- ---- 21225.0 -280. 21505.0 45000 ---- ---- ---- ---- 25590.0 -295. 25885.0 5000 ---- ---- ---- ---- 530. -15. 545. 50000 ---- ---- ---- ---- 30065.0 -305. 30370.0 500000 ---- ---- ---- ---- 4552. +95. 4552. 55000 ---- ---- ---- ---- 34615.0 -310. 34925.0 60000 ---- ---- ---- ---- 39205.0 -315. 39520.0 65000 ---- ---- ---- ---- 43835.0 -315. 44150.0 70000 ---- ---- ---- ---- 48480.0 -320. 48800.0 75000 ---- ---- ---- ---- 53145.0 -320. 53465.0 80000 ---- ---- ---- ---- 57825.0 -315. 58140.0 85000 ---- ---- ---- ---- 62510.0 -315. 62825.0 90000 ---- ---- ---- ---- 67205.0 -310. 67515.0 95000 ---- ---- ---- ---- 71905.0 -305. 72210.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 17 2859 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2747.75B 2618.00A 2747.75B 2731.50 +71.25 2660.25 1100 ---- 2647.75B 2518.25A 2647.50B 2631.50 +71.00 2560.50 1200 ---- 2547.75B 2418.25A 2547.50B 2531.50 +71.00 2460.50 1300 ---- 2447.75B 2318.25A 2447.50B 2431.50 +71.00 2360.50 1400 ---- 2347.75B 2218.75A 2347.50B 2331.75 +71.25 2260.50 1500 ---- 2248.00B 2119.00A 2248.00B 2231.75 +71.25 2160.50 1600 ---- 2148.00B 2019.00A 2148.00B 2131.75 +71.25 2060.50 1700 ---- 2047.75B 1918.00A 2047.25B 2031.75 +71.25 1960.50 1800 ---- 1948.00B 1818.00A 1947.50B 1931.75 +71.25 1860.50 1900 ---- 1848.00B 1718.25A 1847.50B 1831.75 +71.25 1760.50 2000 ---- 1748.00B 1618.50A 1747.75B 1731.75 +71.25 1660.50 2100 ---- 1648.00B 1518.50A 1647.75B 1631.75 +71.00 1560.75 2150 ---- 1598.00B 1468.50A 1597.75B 1581.75 +71.00 1510.75 2200 ---- 1548.00B 1418.50A 1547.75B 1531.75 +71.00 1460.75 2250 ---- 1497.75B 1369.00A 1497.75B 1481.75 +71.00 1410.75 2300 ---- 1448.00B 1318.25A 1448.00B 1431.75 +71.00 1360.75 2350 ---- 1398.00B 1268.25A 1398.00B 1381.75 +71.00 1310.75 2400 ---- 1348.00B 1218.25A 1348.00B 1331.75 +71.00 1260.75 2450 ---- 1298.00B 1168.50A 1297.75B 1281.75 +71.00 1210.75 2500 ---- 1247.50B 1118.50A 1247.00B 1231.75 +71.00 1160.75 2550 ---- 1198.25B 1068.75A 1198.25B 1181.75 +71.00 1110.75 2600 ---- 1148.25B 1018.50A 1148.25B 1131.75 +71.00 1060.75 2650 ---- 1098.25B 968.50A 1097.75B 1081.75 +71.00 1010.75 2700 ---- 1048.25B 918.75A 1048.25B 1031.75 +71.00 960.75 2750 ---- 998.25B 868.25A 997.75B 981.75 +71.00 910.75 2800 ---- 948.50B 818.50A 948.50B 931.75 +71.00 860.75 1 2850 ---- 898.25B 768.50A 898.00B 881.75 +71.00 810.75 2860 ---- 888.25B 758.75A 888.00B 871.75 +71.00 800.75 2870 ---- 878.25B 748.75A 878.00B 861.75 +71.00 790.75 2880 ---- 868.25B 738.75A 868.00B 852.00 +71.25 780.75 2890 ---- 858.25B 728.75A 858.00B 842.00 +71.25 770.75 2900 ---- 848.25B 718.75A 848.00B 832.00 +71.25 760.75 2910 ---- 838.25B 708.75A 838.00B 822.00 +71.25 750.75 2920 ---- 828.25B 699.25A 828.00B 812.00 +71.25 740.75 2930 ---- 818.25B 689.00A 818.00B 802.00 +71.25 730.75 2940 ---- 808.25B 679.25A 808.00B 792.00 +71.00 721.00 2950 ---- 798.25B 669.25A 798.00B 782.00 +71.00 711.00 2960 ---- 788.25B 658.50A 788.00B 772.00 +71.00 701.00 2970 ---- 778.25B 648.50A 778.25B 762.00 +71.00 691.00 2980 ---- 768.25B 638.50A 768.00B 752.00 +71.00 681.00 2990 ---- 758.25B 628.50A 758.25B 742.00 +71.00 671.00 3000 ---- 748.25B 618.50A 748.25B 732.00 +71.00 661.00 4 3010 ---- 738.25B 608.75A 738.00B 722.00 +71.00 651.00 3020 ---- 728.25B 598.75A 728.25B 712.00 +71.00 641.00 3030 ---- 718.25B 588.75A 718.00B 702.00 +71.00 631.00 3040 ---- 708.25B 578.75A 708.00B 692.00 +71.00 621.00 3050 ---- 698.25B 568.75A 698.25B 682.00 +71.00 611.00 3060 ---- 688.25B 558.75A 688.25B 672.00 +71.00 601.00 3070 ---- 678.25B 549.00A 678.25B 662.00 +71.00 591.00 3080 ---- 668.25B 539.00A 668.00B 652.00 +71.00 581.00 3090 ---- 658.25B 529.00A 658.00B 642.00 +71.00 571.00 3100 ---- 647.75B 519.50A 647.25B 632.00 +71.00 561.00 3110 ---- 638.50B 509.00A 638.50B 622.00 +71.00 551.00 3120 ---- 628.25B 498.75A 627.75B 612.00 +71.00 541.00 3130 ---- 618.50B 489.00A 618.50B 602.00 +71.00 531.00 3140 ---- 608.50B 478.75A 608.50B 592.00 +71.00 521.00 3150 ---- 598.50B 469.00A 598.00B 582.00 +71.00 511.00 3160 ---- 588.50B 459.50A 588.50B 572.00 +71.00 501.00 3170 ---- 578.50B 449.50A 578.50B 562.00 +71.00 491.00 3180 ---- 568.50B 439.25A 568.50B 552.00 +71.00 481.00 3190 ---- 558.50B 429.25A 558.00B 542.00 +71.00 471.00 3200 ---- 548.50B 419.75A 548.00B 532.00 +70.75 461.25 3210 ---- 538.50B 408.75A 538.50B 522.00 +70.75 451.25 3220 ---- 528.50B 398.75A 528.50B 512.00 +70.75 441.25 3230 ---- 518.50B 389.00A 518.00B 502.00 +70.75 431.25 3240 ---- 508.75B 378.75A 508.75B 492.00 +70.75 421.25 3250 ---- 498.50B 369.00A 498.25B 482.00 +70.75 411.25 4 3260 ---- 488.50B 359.00A 488.25B 472.00 +70.75 401.25 3270 ---- 478.50B 349.25A 478.25B 462.00 +70.75 391.25 3280 ---- 468.50B 339.25A 468.25B 452.00 +70.75 381.25 3290 ---- 458.50B 329.25A 458.25B 442.00 +70.75 371.25 3295 ---- ---- ---- 324.00A 437.00 UNCH ---- 3300 ---- 448.50B 319.25A 448.25B 432.00 +70.75 361.25 3305 ---- 443.50B 314.00A 443.25B 427.00 +70.75 356.25 3310 ---- 438.50B 309.25A 438.25B 422.00 +70.75 351.25 3315 ---- 433.50B 304.25A 433.25B 417.00 +70.75 346.25 3320 ---- 428.50B 299.50A 428.50B 412.00 +70.75 341.25 3325 ---- 423.50B 294.75A 423.25B 407.00 +70.75 336.25 3330 ---- 418.50B 289.50A 418.25B 402.00 +70.75 331.25 3335 ---- 413.50B 284.75A 413.25B 397.00 +70.75 326.25 3340 ---- 408.50B 280.00A 408.50B 392.00 +70.75 321.25 3345 ---- 403.50B 274.50A 403.25B 387.25 +71.00 316.25 3350 ---- 398.50B 270.00A 398.50B 382.25 +70.75 311.50 3355 ---- 393.50B 264.75A 393.25B 377.25 +70.75 306.50 3360 ---- 388.50B 260.00A 388.50B 372.25 +70.75 301.50 3365 ---- 383.75B 255.50A 383.75B 367.25 +70.75 296.50 3370 ---- 378.50B 251.25A 378.50B 362.25 +70.75 291.50 3375 ---- 373.50B 245.50A 373.25B 357.25 +70.75 286.50 3380 ---- 368.50B 241.00A 368.50B 352.25 +70.75 281.50 3385 ---- 363.75B 235.50A 363.75B 347.25 +70.75 276.50 3390 ---- 358.50B 231.00A 358.50B 342.25 +70.50 271.75 3395 ---- 353.50B 226.50A 353.50B 337.25 +70.50 266.75 3400 ---- 348.50B 221.50A 348.25B 332.25 +70.50 261.75 3405 ---- 343.25B 217.50A 343.25B 327.25 +70.25 257.00 3410 ---- 338.75B 212.00A 338.50B 322.25 +70.25 252.00 3415 ---- 333.75B 207.00A 333.50B 317.25 +70.25 247.00 3420 ---- 328.75B 202.75A 328.50B 312.25 +70.00 242.25 3425 ---- 323.75B 198.00A 323.50B 307.25 +70.00 237.25 3430 ---- 318.75B 194.00A 318.50B 302.25 +69.75 232.50 3435 ---- 313.75B 188.75A 313.50B 297.25 +69.50 227.75 3440 ---- 308.75B 184.50A 308.50B 292.25 +69.50 222.75 3445 ---- 303.75B 180.75A 303.50B 287.25 +69.25 218.00 3450 ---- 298.75B 175.75A 298.50B 282.25 +69.00 213.25 6 3455 ---- 293.75B 171.00A 293.50B 277.50 +69.00 208.50 3460 ---- 289.00B 166.50A 289.00B 272.50 +68.75 203.75 3465 ---- 283.75B 163.00A 283.50B 267.50 +68.50 199.00 3470 ---- 278.75B 157.50A 278.50B 262.50 +68.00 194.50 3475 ---- 273.75B 153.50A 273.50B 257.50 +67.75 189.75 3480 ---- 268.50B 149.25A 268.50B 252.50 +67.25 185.25 3485 ---- 264.00B 145.25A 263.75B 247.50 +66.75 180.75 3490 ---- 259.00B 140.50A 258.75B 242.75 +66.75 176.00 3495 ---- 253.75B 136.25A 253.75B 237.75 +66.25 171.50 3500 165.00 248.75B 133.25A 248.25B 232.75 +65.50 4 167.25 3505 ---- 243.75B 128.25A 243.75B 228.00 +65.25 162.75 3510 139.50 239.25B 124.75A 239.00B 223.00 +64.75 3 158.25 3515 ---- 234.00B 121.00A 234.00B 218.00 +64.00 154.00 3520 ---- 229.25B 117.75A 229.00B 213.25 +63.50 149.75 3525 ---- 224.50B 112.75A 224.25B 208.25 +62.75 145.50 3530 ---- 219.50B 109.00A 219.25B 203.50 +62.25 141.25 3535 ---- 214.75B 105.25A 214.50B 198.50 +61.25 137.25 3540 ---- 209.75B 101.75A 209.50B 193.75 +60.75 133.00 2 3545 ---- 205.00B 98.50A 204.75B 189.00 +60.00 129.00 3550 153.25 200.25B 95.00A 200.00B 184.25 +59.25 8 125.00 4 3555 ---- 195.00B 91.25A 195.00B 179.25 +58.25 121.00 3560 ---- 190.75B 87.75A 190.50B 174.50 +57.25 117.25 3565 ---- 185.75B 85.25A 185.50B 169.75 +56.50 113.25 3570 ---- 181.00B 82.00A 180.75B 165.25 +55.75 109.50 1 3575 85.75 176.25B 78.75A 78.75A 160.50 +54.75 5 105.75 1 1 3580 ---- 171.50B 75.00A 171.25B 155.75 +53.75 1 102.00 2 3585 ---- 167.00B 71.50A 166.75B 151.25 +52.75 98.50 3590 ---- 162.25B 68.50A 162.25B 146.50 +51.75 94.75 2 3595 ---- 157.50B 66.25A 157.25B 142.00 +50.75 91.25 3600 73.50 153.00B 61.00 137.75A 137.50 +49.75 39 87.75 16 20 3605 ---- 148.50B 59.50A 148.25B 133.00 +48.75 84.25 1 3610 ---- 144.00B 57.50A 144.00B 128.50 +47.50 81.00 3615 110.75 139.50B 54.00A 109.75A 124.25 +46.75 3 77.50 3620 61.50 135.00B 51.00 134.75B 119.75 +45.50 8 74.25 2 3 3625 58.00 130.50B 46.75 130.25B 115.50 +44.50 16 71.00 2 2 3630 54.75 126.00B 46.00A 125.75B 111.25 +43.50 30 67.75 1 2 3635 53.50 121.75B 43.50A 121.50B 107.00 +42.25 10 64.75 8 3640 66.00 117.25B 41.75A 117.00B 102.75 +41.25 16 61.50 36 7 3645 53.00 112.50B 39.00A 112.50B 98.50 +40.00 23 58.50 29 6 3650 56.00 109.00B 29.00 108.50B 94.50 +38.75 64 55.75 60 26 3655 54.75 104.75B 33.00 79.50A 90.50 +37.75 29 52.75 26 5 3660 53.50 100.75B 32.25A 100.75B 86.50 +36.50 58 50.00 28 5 3665 45.50 96.50B 30.75A 96.25B 82.50 +35.25 13 47.25 6 9 3670 46.25 92.50B 26.25 92.25B 78.75 +34.25 33 44.50 11 7 3675 46.50 88.50B 26.50A 64.50A 75.00 +33.00 50 42.00 111 58 3680 32.00 84.50B 24.75A 71.50A 71.25 +31.75 126 39.50 7 5 3685 29.25 80.75B 22.75 80.50B 67.75 +30.50 10 37.25 7 10 3690 25.00 77.25B 21.50A 77.25B 64.25 +29.50 12 34.75 12 4 3695 34.00 73.25B 20.00 44.25A 60.75 +28.25 8 32.50 14 8 3700 30.00 70.00 16.00 57.50A 57.25 +26.75 253 30.50 136 119 3705 21.75 66.25B 17.75A 46.50A 54.00 +25.75 9 28.25 28 29 3710 18.00 62.75B 15.25 50.50 50.75 +24.25 77 26.50 24 12 3715 19.50 59.50B 15.25A 48.00A 47.75 +23.25 19 24.50 52 23 3720 19.50 56.00B 12.00 55.75B 44.75 +22.00 104 22.75 42 46 3725 13.50 53.00B 11.00 41.75A 41.75 +20.75 114 21.00 65 33 3730 19.50 49.50B 12.00 39.25A 39.00 +19.50 92 19.50 85 12 3735 22.00 46.50B 11.25A 36.50A 36.50 +18.50 22 18.00 2 2 3740 17.00 43.75B 10.00 32.50 33.75 +17.25 97 16.50 66 21 3745 13.00 41.50 9.25A 32.75B 31.25 +16.25 18 15.00 11 4 3750 14.00 39.00 6.75 29.00A 29.00 +15.25 236 13.75 243 114 3755 26.00 35.50B 8.00A 35.50B 26.75 +14.25 5 12.50 7 4 3760 8.50 32.50B 5.50 25.50B 24.50 +13.00 21 11.50 38 28 3765 9.75 30.25B 6.75A 30.25B 22.50 +12.00 3 10.50 4 2 3770 4.60 28.00B 4.60 19.25 20.50 +11.00 7 9.50 12 13 3775 6.50 25.75B 4.15 18.50A 18.75 +10.25 21 8.50 26 26 3780 5.50 23.50B 3.40 23.25B 17.00 +9.25 110 7.75 42 15 3785 4.80 21.50B 4.80 15.25A 15.25 +8.25 9 7.00 7 8 3790 4.25 19.75B 4.20 13.75A 13.75 +7.50 73 6.25 23 17 3795 5.50 17.50B 3.95A 12.25A 12.50 +6.75 8 5.75 2 7 3800 5.00 16.50 3.00 11.25A 11.25 +6.25 188 5.00 230 200 3805 9.00 14.50B 3.20A 8.50A 10.00 +5.40 2 4.60 3 9 3810 3.60 13.00B 2.00 12.75B 8.75 +4.65 12 4.10 1 10 3815 5.00 11.75B 2.70A 11.50B 7.75 +4.05 6 3.70 2 9 3820 2.00 10.25B 2.00 9.25B 7.00 +3.70 26 3.30 16 14 3825 7.25 9.00B 2.20A 9.00B 6.00 +3.10 12 2.90 16 13 3830 2.25 8.25B 2.00 8.00B 5.25 +2.65 10 2.60 21 33 3835 1.00 7.25B 1.00 4.65A 4.65 +2.35 7 2.30 9 8 3840 2.85 6.25B 1.65A 3.50A 4.05 +2.00 12 2.05 10 21 3845 4.50 5.50B 1.50A 3.70 3.50 +1.70 5 1.80 8 7 3850 1.50 4.80B 1.40A 3.00 3.05 +1.45 32 1.60 40 43 3855 2.50 4.15B 1.25A 2.85A 2.60 +1.20 3 1.40 1 4 3860 2.10 3.50B 1.20A 3.50B 2.25 +1.00 22 1.25 10 4 3865 ---- 3.05B ---- 3.05B 1.95 +.85 1.10 2 3870 1.60 2.55B 1.40 2.50B 1.65 +.70 3 .95 1 14 3875 ---- 2.20B ---- 2.15B 1.45 +.60 .85 9 8 3880 ---- 1.85B ---- 1.85B 1.25 +.50 .75 1 11 3885 ---- 1.40B ---- 1.35B 1.05 +.35 .70 2 4 3890 ---- 1.15B ---- 1.15B .95 +.35 .60 3 5 3895 ---- .90B ---- .85B .80 +.25 .55 2 3900 .80 1.35 .50 1.10A .70 +.20 20 .50 4 95 3905 ---- .65B ---- .60B .60 +.15 10 .45 4 11 3910 ---- .45B ---- ---- .55 +.15 .40 1 10 3915 ---- ---- ---- ---- .45 +.10 .35 2 3920 ---- ---- ---- ---- .40 +.10 .30 3 16 3925 ---- ---- ---- ---- .35 +.10 .25 2 3930 ---- ---- ---- ---- .30 +.10 .20 1 3 3935 ---- ---- ---- ---- .25 +.05 .20 5 3940 ---- ---- ---- ---- .20 +.05 .15 14 3945 ---- ---- ---- ---- .15 UNCH .15 4 3950 .50 .80 .20 .20 .15 +.05 20 .10 9 36 3955 ---- ---- ---- ---- .10 UNCH .10 1 3960 ---- ---- ---- ---- .10 UNCH .10 270 3965 ---- ---- ---- ---- .10 UNCH .10 3970 ---- ---- ---- ---- .05 -.05 .10 6 3975 ---- ---- ---- ---- .05 -.05 .10 8 3980 ---- ---- ---- ---- .05 -.05 .10 77 3985 ---- ---- ---- ---- .05 UNCH .05 3990 ---- ---- ---- ---- .05 UNCH .05 6 3995 ---- ---- ---- ---- .05 UNCH .05 3 4000 .35 .35 .05 .05 CAB -.05 5 .05 172 4005 ---- ---- ---- ---- CAB -.05 .05 4010 ---- .25B ---- ---- CAB -.05 .05 8 4015 ---- ---- ---- ---- CAB -.05 .05 2 4020 ---- ---- ---- ---- CAB -.05 .05 3 16 4025 ---- ---- ---- ---- CAB -.05 .05 2 1 4030 ---- ---- ---- ---- CAB -.05 .05 16 4035 ---- ---- ---- ---- CAB -.05 .05 6 4040 ---- ---- ---- ---- CAB -.05 .05 161 4045 ---- ---- ---- ---- CAB -.05 .05 4050 .10 .10 .10 .10 CAB -.05 1 .05 1 80 4055 ---- ---- ---- ---- CAB -.05 .05 4060 .30 .30 .30 .30 CAB UNCH 1 CAB 542 4065 ---- ---- ---- ---- CAB UNCH CAB 1 4070 ---- ---- ---- ---- CAB UNCH CAB 25 4075 ---- ---- ---- ---- CAB UNCH CAB 4080 ---- ---- ---- ---- CAB UNCH CAB 1 22 4085 ---- ---- ---- ---- CAB UNCH CAB 408 4090 ---- ---- ---- ---- CAB UNCH CAB 5 4095 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 96 4105 ---- ---- ---- ---- CAB UNCH CAB 4110 ---- ---- ---- ---- CAB UNCH CAB 15 4120 ---- ---- ---- ---- CAB UNCH CAB 9 4130 ---- ---- ---- ---- CAB UNCH CAB 9 4140 ---- ---- ---- ---- CAB UNCH CAB 122 4150 .25 .25 .25 .25 CAB UNCH 1 CAB 11 4160 ---- ---- ---- ---- CAB UNCH CAB 12 4170 ---- ---- ---- ---- CAB UNCH CAB 11 4180 ---- ---- ---- ---- CAB UNCH CAB 1 11 4190 ---- ---- ---- ---- CAB UNCH CAB 2 6 4200 ---- ---- ---- ---- CAB UNCH 4 CAB 72 4210 ---- ---- ---- ---- CAB UNCH CAB 14 4220 ---- ---- ---- ---- CAB UNCH CAB 24 4230 ---- ---- ---- ---- CAB UNCH CAB 12 4240 ---- ---- ---- ---- CAB UNCH CAB 5 4250 ---- ---- ---- ---- CAB UNCH CAB 199 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 7 4280 ---- ---- ---- ---- CAB UNCH CAB 7 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4300 ---- ---- ---- ---- CAB UNCH CAB 95 4310 ---- ---- ---- ---- CAB UNCH CAB 29 4320 ---- ---- ---- ---- CAB UNCH CAB 7 4330 ---- ---- ---- ---- CAB UNCH CAB 11 4340 ---- ---- ---- ---- CAB UNCH CAB 3 4350 .05 .05 .05 .05 CAB UNCH 1 CAB 20 4360 ---- ---- ---- ---- CAB UNCH CAB 49 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 9 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 84 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 18 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 17 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 46 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH 1 CAB 47 4510 ---- ---- ---- ---- CAB UNCH CAB 5 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 12 4560 ---- ---- ---- ---- CAB UNCH CAB 3 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2947.50B 2817.75A 2947.25B 2931.50 +71.25 2860.25 900 ---- 2847.75B 2717.75A 2847.75B 2831.50 +71.25 2760.25 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2740.75B 2611.75A 2740.75B 2724.50 +71.00 2653.50 1100 ---- 2641.00B 2512.00A 2641.00B 2624.75 +71.00 2553.75 1200 ---- 2541.50B 2412.50A 2541.50B 2525.00 +70.75 2454.25 1300 ---- 2441.50B 2312.50A 2441.50B 2425.50 +71.00 2354.50 1400 ---- 2342.25B 2212.75A 2342.25B 2325.75 +71.00 2254.75 1500 ---- 2241.25B 2113.25A 2241.00B 2226.00 +71.00 2155.00 1600 ---- 2142.50B 2013.50A 2142.25B 2126.25 +70.75 2055.50 1700 ---- 2042.00B 1914.00A 2041.75B 2026.75 +71.00 1955.75 1800 ---- 1943.25B 1814.75A 1943.25B 1927.00 +70.75 1856.25 1900 ---- 1843.50B 1714.75A 1843.00B 1827.25 +70.75 1756.50 2000 ---- 1744.00B 1615.75A 1744.00B 1727.75 +70.75 1657.00 2100 ---- 1644.50B 1516.25A 1644.25B 1628.25 +70.50 1557.75 2150 ---- 1593.75B 1467.00A 1593.50B 1578.25 +70.25 1508.00 2200 ---- 1545.00B 1417.25A 1545.00B 1528.50 +70.25 1458.25 2250 ---- 1494.25B 1367.25A 1494.00B 1478.75 +70.25 1408.50 2300 ---- 1445.50B 1318.00A 1445.50B 1429.25 +70.25 1359.00 2350 ---- 1395.50B 1268.50A 1395.50B 1379.50 +70.25 1309.25 2400 ---- 1346.25B 1219.00A 1346.00B 1329.75 +70.00 1259.75 2450 ---- 1296.25B 1169.00A 1296.25B 1280.00 +69.75 1210.25 2500 ---- 1246.75B 1119.50A 1246.50B 1230.50 +69.75 1160.75 2550 ---- 1197.25B 1070.75A 1197.00B 1180.75 +69.50 1111.25 2600 ---- 1147.50B 1021.25A 1147.25B 1131.25 +69.50 1061.75 2650 ---- 1098.00B 971.25A 1097.75B 1081.75 +69.25 1012.50 2700 ---- 1048.50B 922.50A 1048.25B 1032.25 +69.25 963.00 2750 ---- 999.00B 873.50A 999.00B 982.75 +68.75 914.00 2800 ---- 949.00B 824.25A 948.50B 933.50 +68.75 864.75 2850 ---- 900.25B 776.00A 900.00B 884.25 +68.50 815.75 2900 ---- 851.00B 727.50A 850.75B 835.00 +68.00 767.00 2930 ---- ---- ---- 698.00A 805.50 UNCH ---- 2940 ---- 811.75B 688.50A 811.50B 795.75 +67.50 728.25 2950 ---- 802.00B 679.25A 801.75B 786.00 +67.50 718.50 2960 ---- 792.25B 669.75A 792.25B 776.25 +67.50 708.75 2970 ---- 782.50B 660.25A 782.50B 766.50 +67.25 699.25 2980 ---- 772.25B 650.50A 772.25B 756.75 +67.25 689.50 2990 ---- 762.75B 640.50A 762.50B 746.75 +67.00 679.75 3000 ---- 753.25B 631.50A 753.00B 737.00 +66.75 670.25 3010 ---- 743.25B 622.00A 743.00B 727.25 +66.75 660.50 3020 ---- 733.50B 612.25A 733.25B 717.50 +66.50 651.00 3030 ---- 723.75B 602.75A 723.50B 707.75 +66.25 641.50 3040 ---- 714.00B 593.75A 713.75B 698.25 +66.50 631.75 3050 ---- 704.25B 584.25A 704.00B 688.50 +66.25 622.25 3060 ---- 694.50B 574.75A 694.25B 678.75 +66.00 612.75 3070 ---- 685.00B 565.00A 684.75B 669.00 +65.75 603.25 3080 ---- 675.25B 556.50A 675.00B 659.25 +65.50 593.75 3090 ---- 665.50B 547.50A 665.25B 649.75 +65.50 584.25 3100 ---- 655.75B 538.00A 655.50B 640.00 +65.00 575.00 3110 ---- 646.25B 528.25A 646.00B 630.50 +65.00 565.50 3120 ---- 636.50B 519.50A 636.25B 620.75 +64.75 556.00 3130 ---- 627.00B 509.75A 626.75B 611.25 +64.50 546.75 3140 ---- 617.25B 500.25A 617.00B 601.50 +64.00 537.50 3150 ---- 607.75B 491.50A 607.75B 592.00 +64.00 528.00 3160 ---- 598.25B 482.25A 598.00B 582.50 +63.75 518.75 3170 ---- 588.75B 473.25A 588.50B 573.00 +63.50 509.50 3180 ---- 579.00B 465.25A 579.00B 563.50 +63.25 500.25 3190 ---- 569.50B 455.25A 569.50B 554.00 +62.75 491.25 3200 ---- 560.00B 447.00A 560.00B 544.50 +62.50 482.00 3210 ---- 550.50B 437.50A 550.50B 535.00 +62.00 473.00 3220 ---- 541.25B 429.00A 541.00B 525.75 +62.00 463.75 3230 ---- 531.75B 420.50A 531.50B 516.25 +61.50 454.75 3240 ---- 522.25B 412.00A 522.00B 507.00 +61.25 445.75 3250 ---- 513.25B 402.50A 513.25B 497.75 +61.00 436.75 3260 ---- 503.75B 394.00A 503.50B 488.50 +60.50 428.00 3270 ---- 494.25B 385.50A 494.00B 479.25 +60.25 419.00 3280 ---- 484.75B 376.50A 484.75B 470.00 +59.75 410.25 3290 ---- 475.50B 368.75A 475.50B 460.75 +59.25 401.50 3300 ---- 466.50B 360.00A 466.25B 451.50 +58.75 392.75 3310 ---- 457.50B 351.50A 457.50B 442.50 +58.25 384.25 3320 ---- 448.25B 344.00A 448.00B 433.50 +58.00 375.50 3330 ---- 439.25B 335.50A 439.25B 424.50 +57.50 367.00 3340 ---- 430.25B 327.75A 430.00B 415.50 +57.00 358.50 3350 ---- 421.00B 319.00A 420.75B 406.50 +56.25 350.25 3360 ---- 412.25B 310.50A 412.00B 397.50 +55.75 341.75 3370 ---- 403.25B 302.75A 403.00B 388.75 +55.25 333.50 3380 ---- 394.50B 295.50A 394.50B 380.00 +54.75 325.25 3390 ---- 385.50B 287.75A 385.25B 371.25 +54.00 317.25 2 3400 ---- 376.75B 280.50A 376.50B 362.50 +53.50 309.00 3410 ---- 368.00B 272.75A 367.75B 354.00 +53.00 301.00 3420 ---- 359.25B 265.00A 359.00B 345.25 +52.00 293.25 3430 ---- 350.75B 257.00A 350.75B 336.75 +51.50 285.25 3440 ---- 342.25B 250.25A 342.00B 328.50 +51.00 277.50 3450 ---- 333.75B 242.00A 333.50B 320.00 +50.25 269.75 1 3 3460 ---- 325.50B 234.75A 325.50B 311.75 +49.50 262.25 3470 ---- 317.00B 227.75A 316.75B 303.50 +48.75 10 254.75 3480 ---- 308.75B 220.75A 308.50B 295.25 +48.00 247.25 3490 ---- 300.50B 213.75A 300.50B 287.25 +47.50 239.75 3500 ---- 292.50B 206.75A 292.50B 279.25 +46.75 232.50 3510 ---- 284.25B 200.00A 284.00B 271.25 +46.00 225.25 3520 ---- 276.25B 193.25A 276.00B 263.50 +45.25 218.25 3530 ---- 268.50B 186.75A 268.25B 255.75 +44.50 211.25 1 3540 ---- 260.50B 180.25A 260.25B 248.00 +43.75 204.25 1 3550 ---- 252.75B 174.75A 252.50B 240.50 +43.25 197.25 3560 ---- 245.25B 168.75A 245.25B 232.75 +42.25 190.50 3570 ---- 237.50B 162.50A 237.25B 225.50 +41.50 1 184.00 1 1 3580 174.00 230.00B 156.50A 229.75B 218.00 +40.75 2 177.25 3590 ---- 222.50B 150.25A 222.25B 210.75 +39.75 171.00 1 3600 206.00 215.25B 144.00A 203.25A 203.75 +39.25 1 164.50 5 3610 ---- 208.00B 138.00A 207.75B 196.50 +38.25 158.25 2 3620 132.00 201.00B 132.00 200.75B 189.75 +37.75 2 152.00 3630 ---- 194.00B 127.00A 193.75B 182.75 +36.75 146.00 1 1 3640 130.50 187.00B 122.00A 186.75B 176.00 +35.75 1 140.25 3650 125.50 180.25B 117.00A 180.25B 169.50 +35.25 4 134.25 3 3 3660 120.25 173.50B 112.00A 173.25B 163.00 +34.25 1 128.75 3670 115.00 166.75B 106.25A 166.75B 156.50 +33.25 24 123.25 4 4 3680 110.00 160.25B 102.00A 160.25B 150.25 +32.50 1 117.75 1 2 3690 106.00 154.00B 96.75A 96.75A 144.00 +31.50 1 112.50 3700 99.50 147.75B 90.00 147.50B 138.00 +30.75 6 107.25 4 8 3710 114.50 141.50B 87.50A 141.50B 132.00 +29.75 1 102.25 2 3720 ---- 135.50B 83.25A 135.25B 126.25 +29.00 97.25 6 11 3730 ---- 129.50B 79.00A 129.50B 120.50 +28.00 92.50 2 2 3740 117.25 123.75B 75.00A 114.50A 115.00 +27.25 1 87.75 1 3750 70.25 118.25B 70.25 118.00B 109.75 +26.25 4 83.50 6 9 3760 ---- 112.75B 67.25A 112.50B 104.50 +25.50 79.00 3770 ---- 107.50B 63.25A 107.25B 99.50 +24.75 1 74.75 4 3 3780 ---- 102.25B 60.00A 102.00B 94.50 +23.75 4 70.75 6 7 3790 ---- 97.00B 56.50A 96.75B 89.75 +23.00 4 66.75 6 9 3800 63.00 92.25B 53.00A 92.25B 85.00 +22.00 3 63.00 8 17 3810 54.25 87.25B 49.75A 49.75A 80.50 +21.25 2 59.25 4 4 3820 51.25 82.50B 47.00A 54.25A 76.00 +20.25 3 55.75 9 8 3830 53.75 78.25B 44.25A 44.25A 72.00 +19.50 5 52.50 8 64 3840 50.75 74.00B 41.50A 74.00B 67.75 +18.50 2 49.25 2 36 3850 47.50 69.75B 38.50A 69.75B 63.75 +17.50 5 46.25 8 10 3860 57.00 65.75B 36.00A 55.25A 60.00 +16.75 1 43.25 3 16 3870 41.25 61.75B 33.75A 61.25B 56.25 +16.00 3 40.25 3 9 3880 33.00 58.00B 30.00 57.50B 52.75 +15.00 12 37.75 3 12 3890 30.00 54.50B 27.00 54.25B 49.50 +14.50 2 35.00 1 6 3900 30.00 51.00B 26.25 45.25A 46.25 +13.75 14 32.50 19 46 3910 27.00 47.75B 25.25A 47.75B 43.25 +13.00 2 30.25 1 2 3920 ---- 44.50B 23.50A 44.25B 40.25 +12.25 28.00 5 7 3930 31.75 41.50B 21.75A 34.25A 37.50 +11.50 12 26.00 2 4 3940 18.75 38.75B 18.75 27.25A 34.75 +10.75 3 24.00 1 6 3950 27.75 36.00B 18.50A 29.50A 32.25 +10.00 11 22.25 2 32 3960 23.50 33.50B 17.00A 23.25A 30.00 +9.50 4 20.50 3 11 3970 16.50 31.00B 15.50 17.75A 27.75 +9.00 13 18.75 20 3980 18.25 28.50B 14.50A 14.50A 25.75 +8.50 1 17.25 5 3990 ---- 26.50B 13.25A 13.25A 23.75 +7.75 11 16.00 2 3 4000 12.50 24.25B 11.00 24.25B 22.00 +7.50 18 14.50 22 65 4010 ---- 22.75B 11.25A 11.25A 20.25 +6.75 13.50 4 4020 11.00 20.75B 10.25A 20.75B 18.50 +6.25 2 12.25 8 4030 ---- 19.25B 9.50A 9.50A 17.00 +5.75 2 11.25 3 26 4040 ---- 17.75B 8.75A 8.75A 15.75 +5.50 10.25 1 4 4050 9.25 16.25B 7.75A 16.25B 14.50 +5.25 6 9.25 11 22 4060 ---- 14.50B 7.50A 7.50A 13.25 +4.75 8.50 3 4070 11.50 13.25B 6.75A 13.25B 12.25 +4.50 3 7.75 2 7 4080 ---- 12.50B 6.25A 6.25A 11.25 +4.00 1 7.25 18 4090 ---- 11.00B 5.75A 5.75A 10.25 +3.75 6.50 2 4100 5.50 10.50B 4.75 10.50B 9.50 +3.50 11 6.00 20 29 4110 ---- 9.50B 5.00A 5.00A 8.75 +3.25 1 5.50 1 29 4120 5.00 8.75B 4.55A 8.75B 8.00 +3.00 1 5.00 7 4130 3.60 8.00B 3.60 7.75B 7.25 +2.70 6 4.55 11 4140 3.50 7.25B 3.50 7.25B 6.75 +2.55 1 4.20 1 94 4150 ---- 6.50B 3.70A 3.70A 6.25 +2.40 7 3.85 7 8 4160 ---- 6.00B 3.40A 3.40A 5.75 +2.20 3.55 94 4170 ---- 5.25B 3.20A 3.20A 5.25 +2.00 3.25 1 4180 3.30 5.00B 3.30 5.00B 4.85 +1.90 5 2.95 14 4190 ---- 4.70B ---- 4.70B 4.50 +1.75 2.75 3 4200 3.20 4.25B 3.20 4.25B 4.15 +1.65 3 2.50 10 17 4210 ---- 3.95B ---- 3.70B 3.80 +1.50 2.30 3 2 4220 ---- 3.55B ---- 3.50B 3.50 +1.40 2.10 1 4230 ---- 3.20B ---- 3.05B 3.25 +1.30 5 1.95 5 9 4240 ---- 2.95B ---- 2.80B 3.00 +1.20 1.80 4 4250 ---- 2.70B ---- 2.65B 2.80 +1.15 1.65 14 4260 ---- 2.55B ---- 2.50B 2.60 +1.10 1.50 4 4270 ---- 2.35B ---- 2.30B 2.40 +1.00 1.40 3 4280 ---- 2.05B ---- 2.00B 2.25 +.95 1.30 7 4290 ---- 1.85B ---- 1.85B 2.10 +.95 1.15 7 4300 1.30 1.70B 1.30 1.70B 1.95 +.85 25 1.10 71 4310 ---- 1.55B ---- 1.50B 1.80 +.80 1.00 9 4320 ---- 1.35B ---- 1.35B 1.65 +.75 .90 10 4330 ---- 1.25B ---- 1.25B 1.55 +.70 .85 4340 ---- 1.20B ---- 1.15B 1.45 +.70 .75 3 4350 ---- 1.00B ---- 1.00B 1.30 +.60 .70 15 4360 ---- 1.00B ---- 1.00B 1.25 +.60 .65 3 4370 ---- .85B ---- .85B 1.15 +.55 .60 6 4380 ---- .80B ---- .80B 1.05 +.50 .55 1 12 4390 ---- .70B ---- .60B 1.00 +.50 .50 1 4400 ---- ---- ---- ---- .95 +.45 .50 53 4410 ---- .50B ---- .50B .90 +.45 .45 6 4420 ---- .45B ---- .45B .85 +.45 .40 1 4430 .60 .60 .60 .60 .80 +.40 1 .40 12 4440 ---- ---- ---- ---- .75 +.40 .35 9 4450 .60 .60 .60 .60 .70 +.35 3 .35 94 4460 ---- ---- ---- ---- .65 +.35 .30 3 4470 ---- ---- ---- ---- .60 +.30 .30 92 4480 ---- ---- ---- ---- .60 +.35 .25 5 4490 ---- ---- ---- ---- .55 +.30 .25 2 4500 ---- ---- ---- ---- .50 +.25 .25 1 12 4510 ---- ---- ---- ---- .50 +.30 .20 1 4520 ---- ---- ---- ---- .45 +.25 .20 7 4530 ---- ---- ---- ---- .40 +.20 .20 14 4540 .60 .60 .60 .60 .40 +.20 1 .20 1 4550 ---- ---- ---- ---- .40 +.20 .20 2 4560 ---- ---- ---- ---- .35 +.15 .20 1 4570 ---- ---- ---- ---- .35 +.15 .20 5 4580 ---- ---- ---- ---- .30 +.10 .20 4590 ---- ---- ---- ---- .30 +.15 .15 3 4600 ---- ---- ---- ---- .30 +.15 .15 9 4610 ---- ---- ---- ---- .25 +.10 .15 4620 ---- ---- ---- ---- .25 +.10 .15 1 4630 ---- ---- ---- ---- .25 +.10 .15 1 4640 ---- ---- ---- ---- .25 +.10 .15 1 4650 ---- ---- ---- ---- .20 +.05 .15 7 4660 ---- ---- ---- ---- .20 +.05 .15 3 4670 ---- ---- ---- ---- .20 +.05 .15 1 4680 ---- ---- ---- ---- .20 +.05 .15 1 4690 ---- ---- ---- ---- .20 +.10 .10 4700 ---- .30B ---- ---- .20 +.10 .10 13 4710 ---- ---- ---- ---- .15 +.05 .10 1 4720 ---- ---- ---- ---- .15 +.05 2 .10 2 4730 ---- ---- ---- ---- .15 +.05 .10 1 4740 ---- ---- ---- ---- .15 +.05 .10 1 4750 ---- ---- ---- ---- .15 +.05 .10 38 4760 ---- ---- ---- ---- .15 +.10 .05 1 4800 ---- ---- ---- ---- .10 +.05 .05 8 4850 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .10 +.10 CAB 4950 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2940.00B 2811.25A 2940.00B 2924.00 +71.00 2853.00 900 ---- 2840.75B 2711.50A 2840.50B 2824.25 +71.00 2753.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2732.50B 2604.25A 2732.50B 2716.75 +70.75 2646.00 1100 ---- 2633.25B 2505.25A 2633.00B 2617.25 +70.75 2546.50 1200 ---- 2533.75B 2406.00A 2533.75B 2518.00 +70.75 2447.25 1300 ---- 2434.25B 2306.50A 2434.25B 2418.75 +70.75 2348.00 1400 ---- 2335.25B 2207.25A 2335.25B 2319.25 +70.50 2248.75 1500 ---- 2235.75B 2108.00A 2235.75B 2220.00 +70.50 2149.50 1600 ---- 2136.75B 2008.75A 2136.75B 2120.75 +70.50 2050.25 1700 ---- 2037.75B 1910.00A 2037.75B 2021.50 +70.25 1951.25 1800 ---- 1938.50B 1810.75A 1938.25B 1922.50 +70.25 1852.25 1900 ---- 1839.25B 1712.00A 1839.00B 1823.25 +70.00 1753.25 2000 ---- 1740.25B 1613.50A 1739.75B 1724.50 +70.00 1654.50 2100 ---- 1641.50B 1514.75A 1641.25B 1625.50 +69.50 1556.00 2200 ---- 1541.75B 1416.25A 1541.75B 1526.75 +69.50 1457.25 2250 ---- 1493.50B 1367.50A 1493.50B 1477.50 +69.25 1408.25 2300 ---- 1443.75B 1319.00A 1443.50B 1428.00 +69.00 1359.00 2350 ---- 1394.75B 1270.00A 1394.75B 1378.75 +68.75 1310.00 2400 ---- 1345.50B 1221.00A 1345.50B 1329.75 +68.75 1261.00 2450 ---- 1296.50B 1172.25A 1296.25B 1280.50 +68.50 1212.00 2500 ---- 1247.50B 1123.25A 1247.50B 1231.25 +68.25 1163.00 2550 ---- 1198.25B 1074.00A 1198.00B 1182.25 +68.00 1114.25 2600 ---- 1149.25B 1026.00A 1149.25B 1133.50 +68.00 1065.50 2650 ---- 1100.25B 977.75A 1100.25B 1084.50 +67.50 1017.00 2700 ---- 1051.00B 930.00A 1050.75B 1035.75 +67.00 968.75 2750 ---- 1003.00B 882.00A 1002.75B 987.25 +66.75 920.50 2800 ---- 954.25B 833.50A 954.25B 938.75 +66.25 872.50 2850 ---- 906.25B 786.25A 906.00B 890.50 +65.75 824.75 2900 ---- 858.25B 739.50A 858.00B 842.50 +65.25 777.25 2930 ---- ---- ---- 711.25A 814.00 UNCH ---- 2940 ---- 820.00B 703.00A 819.75B 804.50 +64.75 739.75 2950 ---- 810.25B 692.75A 810.25B 794.75 +64.50 730.25 2960 ---- 800.50B 684.50A 800.25B 785.25 +64.25 721.00 2970 ---- 791.00B 675.00A 791.00B 776.00 +64.25 711.75 2980 ---- 781.50B 665.75A 781.50B 766.50 +64.00 702.50 2990 ---- 772.25B 657.00A 772.00B 757.00 +64.00 693.00 3000 ---- 763.00B 648.00A 762.75B 747.50 +63.75 683.75 3010 ---- 753.50B 638.75A 753.25B 738.00 +63.50 674.50 3020 ---- 744.25B 630.00A 744.25B 728.75 +63.25 665.50 3030 ---- 734.25B 620.75A 734.25B 719.25 +63.00 656.25 3040 ---- 725.00B 611.75A 725.00B 710.00 +63.00 647.00 3050 ---- 715.75B 602.25A 715.50B 700.50 +62.50 638.00 3060 ---- 706.50B 593.50A 706.25B 691.25 +62.50 628.75 3070 ---- 697.25B 585.00A 697.00B 682.00 +62.25 619.75 3080 ---- 687.50B 575.00A 687.50B 672.75 +62.00 610.75 3090 ---- 678.50B 567.00A 678.25B 663.50 +61.75 601.75 3100 ---- 669.25B 557.25A 669.00B 654.25 +61.50 592.75 3110 ---- 659.75B 548.50A 659.75B 645.00 +61.25 583.75 3120 ---- 650.50B 540.75A 650.50B 635.75 +61.00 574.75 3130 ---- 641.25B 532.00A 641.25B 626.75 +61.00 565.75 3140 ---- 632.25B 523.50A 632.00B 617.50 +60.50 557.00 3150 ---- 623.25B 514.25A 623.00B 608.50 +60.25 548.25 3160 ---- 614.00B 506.50A 613.75B 599.25 +59.75 539.50 3170 ---- 605.00B 497.50A 604.75B 590.25 +59.50 530.75 3180 ---- 596.00B 489.25A 596.00B 581.25 +59.25 522.00 3190 ---- 586.75B 481.00A 586.75B 572.25 +59.00 513.25 3200 ---- 577.50B 472.50A 577.50B 563.25 +58.75 504.50 3210 ---- 568.75B 463.00A 568.75B 554.50 +58.50 496.00 3220 ---- 559.75B 454.75A 559.75B 545.50 +58.00 487.50 3230 ---- 551.00B 447.75A 550.75B 536.75 +57.75 479.00 3240 ---- 542.00B 439.25A 541.75B 527.75 +57.25 470.50 3250 ---- 533.25B 431.50A 533.25B 519.00 +57.00 1 462.00 1 1 3260 ---- 524.50B 422.25A 524.25B 510.50 +56.75 453.75 3270 ---- 515.75B 414.00A 515.50B 501.75 +56.25 445.50 3280 ---- 507.00B 407.00A 506.75B 493.00 +55.75 437.25 3290 ---- 498.50B 399.00A 498.50B 484.50 +55.50 429.00 3300 404.50 489.50B 391.50A 391.50A 476.00 +55.25 1 420.75 3310 ---- 481.00B 383.50A 481.00B 467.50 +54.75 412.75 3320 ---- 472.50B 375.50A 472.25B 459.00 +54.25 404.75 3330 ---- 463.75B 367.75A 463.75B 450.50 +53.75 396.75 3340 ---- 455.50B 360.25A 455.50B 442.25 +53.50 388.75 3350 ---- 447.25B 352.25A 447.25B 433.75 +52.75 381.00 3360 ---- 438.75B 344.75A 438.50B 425.50 +52.50 373.00 3370 ---- 430.50B 337.75A 430.50B 417.25 +52.00 365.25 3380 ---- 422.25B 329.50A 422.25B 409.25 +51.75 357.50 3390 ---- 414.00B 323.00A 413.75B 401.00 +51.00 350.00 3400 ---- 405.50B 315.75A 405.50B 393.00 +50.50 342.50 1 1 3410 ---- 397.50B 308.25A 397.25B 385.00 +50.25 334.75 3420 ---- 389.50B 301.50A 389.25B 377.00 +49.50 327.50 1 1 3430 ---- 381.50B 294.25A 381.50B 369.25 +49.25 320.00 3440 ---- 373.50B 287.25A 373.50B 361.25 +48.50 312.75 3450 ---- 365.50B 279.50A 365.25B 353.50 +48.00 305.50 1 3460 ---- 357.75B 272.75A 357.50B 345.75 +47.50 298.25 1 3470 ---- 350.00B 265.75A 349.75B 338.00 +47.00 291.00 1 3480 ---- 342.25B 259.75A 342.00B 330.50 +46.50 284.00 1 3490 ---- 334.50B 253.25A 334.25B 323.00 +46.00 277.00 3500 ---- 326.75B 246.75A 326.75B 315.50 +45.50 270.00 3510 ---- 319.50B 239.75A 319.25B 308.00 +44.75 263.25 3520 ---- 312.00B 233.00A 312.00B 300.50 +44.00 256.50 3530 ---- 304.50B 227.00A 304.50B 293.25 +43.50 249.75 3540 ---- 297.50B 220.25A 297.25B 286.00 +43.00 243.00 3550 282.00 290.00B 214.75A 289.75B 278.75 +42.25 2 236.50 3560 ---- 283.00B 208.00A 283.00B 271.75 +41.75 230.00 3570 ---- 275.75B 202.75A 275.50B 264.50 +41.00 223.50 3580 ---- 268.50B 196.75A 268.25B 257.75 +40.50 217.25 3590 ---- 261.75B 190.75A 261.75B 250.75 +39.75 211.00 3600 ---- 254.75B 184.50A 254.75B 244.00 +39.25 204.75 3610 ---- 247.75B 179.00A 247.50B 237.25 +38.50 198.75 1 3620 ---- 241.25B 173.25A 241.25B 230.50 +37.75 192.75 1 1 3630 ---- 234.25B 167.50A 234.25B 224.00 +37.25 186.75 3640 ---- 227.75B 162.25A 227.75B 217.25 +36.25 181.00 3650 ---- 221.25B 156.75A 221.25B 211.00 +35.75 175.25 3660 ---- 214.75B 151.50A 214.50B 204.50 +35.00 169.50 1 3670 ---- 208.25B 146.75A 208.25B 198.25 +34.25 164.00 3680 ---- 202.00B 141.50A 201.75B 192.25 +33.75 158.50 3690 ---- 196.00B 136.50A 196.00B 186.25 +33.25 153.00 3700 152.00 189.75B 132.00A 132.00A 180.25 +32.50 1 147.75 4 1 3710 ---- 183.50B 127.25A 183.50B 174.25 +31.75 142.50 8 3720 ---- 177.75B 122.25A 177.50B 168.50 +31.00 137.50 3730 ---- 171.75B 117.50A 171.75B 162.75 +30.25 132.50 2 1 3740 ---- 165.75B 113.00A 165.50B 157.25 +29.75 127.50 1 3750 ---- 160.50B 108.75A 160.25B 151.75 +29.00 122.75 1 3760 ---- 154.50B 104.50A 153.75B 146.50 +28.50 118.00 3770 ---- 149.50B 100.25A 149.50B 141.25 +27.75 113.50 3780 ---- 144.00B 96.50A 144.00B 136.00 +27.00 109.00 1 3790 ---- 138.75B 92.50A 138.50B 131.00 +26.50 104.50 3800 117.00 133.50B 88.75A 116.75A 126.00 +25.75 1 100.25 2 9 3810 ---- 128.50B 84.50A 128.25B 121.25 +25.00 96.25 3820 ---- 123.75B 81.25A 123.50B 116.50 +24.50 92.00 2 3830 ---- 119.00B 77.75A 119.00B 111.75 +23.50 88.25 3840 ---- 114.25B 74.25A 114.25B 107.25 +23.00 84.25 3850 ---- 109.50B 70.75A 109.25B 103.00 +22.50 80.50 4 3860 ---- 104.75B 67.50A 104.50B 98.50 +21.50 1 77.00 2 3870 ---- 100.75B 64.25A 100.50B 94.50 +21.00 73.50 3 3880 ---- 96.50B 61.50A 96.25B 90.50 +20.50 70.00 3890 80.50 92.50B 58.25A 92.50B 86.50 +19.75 2 66.75 64 3900 78.25 88.50B 55.50A 87.50B 82.50 +19.00 18 63.50 2 4 3910 ---- 84.50B 52.75A 84.50B 79.00 +18.50 60.50 1 1 3920 ---- 80.75B 50.25A 80.50B 75.25 +17.75 57.50 3930 46.50 77.00B 46.50 77.00B 71.75 +17.00 1 54.75 3 3940 ---- 73.50B 45.00A 73.50B 68.50 +16.50 52.00 3950 ---- 70.00B 43.00A 70.00B 65.25 +16.00 3 49.25 2 4 3960 ---- 66.75B 40.75A 66.75B 62.00 +15.25 1 46.75 1 3970 ---- 63.50B 38.50A 63.50B 59.00 +14.75 44.25 3980 ---- 60.25B 36.50A 60.25B 56.00 +14.00 42.00 3990 ---- 57.25B 34.25A 57.25B 53.25 +13.50 39.75 1 4000 ---- 54.25B 32.50A 54.00B 50.50 +13.00 4 37.50 6 7 4010 ---- 51.50B 30.75A 51.25B 47.75 +12.25 2 35.50 1 4020 38.25 49.00B 29.00A 48.75B 45.25 +11.75 1 33.50 4030 ---- 46.25B 27.25A 27.25A 42.75 +11.00 31.75 15 4040 ---- 43.75B 25.75A 43.50B 40.50 +10.50 30.00 4050 ---- 41.50B 24.25A 41.50B 38.25 +10.00 1 28.25 1 4060 ---- 39.25B 22.75A 39.25B 36.25 +9.75 26.50 1 4070 ---- 37.00B 21.50A 21.50A 34.25 +9.25 25.00 4080 ---- 35.00B 20.25A 20.25A 32.25 +8.75 23.50 4090 ---- 33.00B 19.25A 19.25A 30.50 +8.25 22.25 2 4100 15.25 31.25 15.25 28.00A 28.75 +8.00 9 20.75 7 8 4110 ---- 29.00B 16.75A 16.75A 27.00 +7.50 19.50 1 4120 21.00 27.25B 15.75A 27.00B 25.50 +7.00 2 18.50 1 3 4130 ---- 25.75B 15.00A 15.00A 24.00 +6.75 17.25 2 1 4140 ---- 24.50B 14.00A 14.00A 22.50 +6.25 16.25 4150 10.50 23.00B 10.50 22.75B 21.25 +6.00 5 15.25 14 4160 15.50 21.50B 12.50A 21.50B 20.00 +5.75 6 14.25 5 4170 ---- 20.00B 11.75A 11.75A 18.75 +5.25 13.50 5 4180 ---- 19.00B 11.00A 11.00A 17.50 +5.00 12.50 2 3 4190 11.75 18.00B 10.50A 18.00B 16.50 +4.75 1 11.75 1 2 4200 10.25 16.50B 9.75A 15.25B 15.50 +4.50 8 11.00 1 10 4210 11.00 16.25 9.25A 14.75A 14.50 +4.25 9 10.25 15 4220 8.75 14.75B 8.75 14.50B 13.75 +4.00 1 9.75 4 9 4230 ---- 13.75B 8.25A 8.25A 13.00 +4.00 9.00 2 7 4240 11.25 13.00B 7.75A 13.00B 12.00 +3.50 1 8.50 1 9 4250 8.75 12.25B 7.25A 12.25B 11.50 +3.50 8 8.00 2 41 4260 11.25 11.50B 7.00A 11.50B 10.75 +3.25 1 7.50 12 4270 ---- 10.50B 6.50A 6.50A 10.00 +3.00 7.00 11 17 4280 ---- 10.00B 6.25A 6.25A 9.50 +3.00 6.50 7 4290 9.50 9.75 5.75A 9.25A 9.00 +3.00 2 6.00 6 4300 5.50 8.75B 5.50 8.50B 8.50 +2.75 1 5.75 10 21 4310 7.00 8.25B 7.00 8.25B 8.00 +2.75 5 5.25 7 4320 ---- 7.75B 4.85A 4.85A 7.50 +2.50 2 5.00 1 1 4330 ---- 7.25B ---- 7.25B 7.00 +2.35 4.65 4340 ---- 6.75B ---- 6.75B 6.50 +2.15 4.35 3 4350 ---- 6.25B ---- 6.25B 6.25 +2.15 4.10 2 6 4360 ---- 5.75B ---- 5.75B 6.00 +2.15 3.85 1 4370 ---- 5.50B ---- 5.25B 5.50 +1.90 3.60 1 4380 ---- 5.25B ---- 5.25B 5.25 +1.90 3.35 3 4390 ---- 5.00B ---- 5.00B 4.95 +1.80 3.15 1 4400 ---- 4.70B ---- 4.70B 4.70 +1.75 2.95 9 4410 ---- 4.40B ---- 4.40B 4.40 +1.60 2.80 2 4420 ---- 4.10B ---- 4.10B 4.15 +1.55 2.60 4 4430 ---- 3.85B ---- 3.85B 3.95 +1.50 2.45 3 4440 ---- 3.55B ---- 3.45B 3.70 +1.40 2.30 4450 ---- 3.35B ---- 3.25B 3.50 +1.35 2.15 9 4460 ---- 3.20B ---- 3.05B 3.30 +1.25 2.05 4470 ---- 3.00B ---- 3.00B 3.15 +1.25 1.90 5 4480 ---- 2.75B ---- 2.65B 2.95 +1.15 1.80 4490 ---- 2.55B ---- 2.55B 2.80 +1.10 1 1.70 4500 ---- 2.45B ---- 2.45B 2.65 +1.05 1.60 12 4510 ---- 2.30B ---- 2.30B 2.50 +1.00 1.50 4520 ---- 2.15B ---- 2.15B 2.35 +.95 1.40 4530 ---- 1.90B ---- 1.90B 2.20 +.85 1.35 1 4540 ---- 1.75B ---- 1.75B 2.10 +.85 1.25 4550 ---- 1.60B ---- 1.40B 2.00 +.80 1.20 2 8 4600 ---- 1.10B ---- 1.10B 1.50 +.60 2 .90 4 21 4650 ---- ---- ---- ---- 1.15 +.50 2 .65 3 4700 ---- ---- ---- ---- .85 +.40 .45 4750 ---- ---- ---- ---- .65 +.30 .35 4800 ---- ---- ---- ---- .50 +.25 .25 4900 ---- ---- ---- ---- .30 +.15 .15 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2931.25B 2803.25A 2931.00B 2915.50 +71.00 2844.50 900 ---- 2832.00B 2704.25A 2831.75B 2816.00 +70.75 2745.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2659 2009 6324 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 7 2800 ---- ---- ---- ---- CAB UNCH CAB 5 2850 ---- ---- ---- ---- CAB UNCH CAB 6 2860 ---- ---- ---- ---- CAB UNCH CAB 10 2870 ---- ---- ---- ---- CAB -.05 .05 1 2880 ---- ---- ---- ---- .05 UNCH .05 1 2890 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 18 2910 ---- ---- ---- ---- .05 UNCH .05 2 2920 ---- ---- ---- ---- .05 UNCH .05 6 2930 ---- ---- ---- ---- .05 UNCH .05 6 2940 ---- ---- ---- ---- .05 UNCH .05 3 2950 ---- ---- ---- ---- .05 UNCH .05 13 2960 ---- ---- ---- ---- .05 UNCH .05 12 2970 ---- ---- ---- ---- .05 UNCH .05 1 2980 ---- ---- ---- ---- .05 UNCH .05 5 12 2990 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 16 3010 ---- ---- ---- ---- .05 -.05 .10 6 3020 ---- ---- ---- ---- .05 -.05 .10 4 3030 ---- ---- ---- ---- .05 -.05 .10 7 3040 ---- ---- ---- ---- .05 -.05 .10 2 3050 ---- ---- ---- ---- .05 -.05 .10 2 3060 ---- ---- ---- ---- .05 -.05 .10 13 3070 ---- ---- ---- ---- .05 -.10 .15 3 3080 ---- ---- ---- ---- .05 -.10 .15 8 23 3090 ---- ---- ---- ---- .05 -.10 .15 2 3100 ---- ---- ---- ---- .05 -.10 .15 5 31 3110 ---- ---- ---- ---- .05 -.10 .15 6 3120 ---- ---- ---- ---- .10 -.05 .15 2 3130 ---- ---- ---- ---- .10 -.10 .20 10 6 3140 ---- ---- ---- ---- .10 -.10 .20 7 3150 ---- ---- ---- ---- .10 -.10 .20 6 3160 ---- ---- ---- ---- .10 -.10 .20 3 3170 ---- ---- ---- ---- .10 -.10 .20 4 3180 ---- ---- ---- ---- .10 -.10 .20 3 3190 ---- ---- ---- ---- .10 -.15 .25 3 3200 ---- ---- ---- ---- .10 -.15 .25 1 18 3210 ---- ---- ---- ---- .10 -.15 .25 1 3220 ---- ---- ---- ---- .10 -.15 .25 6 3230 ---- ---- ---- ---- .15 -.10 .25 1 1 3240 ---- ---- ---- ---- .15 -.10 .25 3 2 3250 ---- .30B ---- ---- .15 -.10 .25 5 14 3260 ---- ---- ---- ---- .15 -.15 .30 2 3270 ---- .40B ---- ---- .15 -.15 .30 1 7 3280 ---- .45B ---- .35B .15 -.15 .30 1 3290 ---- .55B ---- .45B .15 -.15 .30 1 3295 ---- ---- ---- .55A .15 UNCH ---- 3300 1.05 1.05 .50A .50A .15 -.20 1 .35 32 3305 ---- .70B ---- .65B .15 -.20 .35 3310 ---- .75B ---- .70B .15 -.20 .35 4 6 3315 ---- .80B ---- .70B .15 -.20 .35 3320 ---- .85B ---- .75B .15 -.20 .35 24 13 3325 ---- .95B ---- .85B .20 -.20 .40 3330 ---- 1.00B ---- .95B .20 -.20 .40 15 23 3335 ---- 1.20B ---- 1.20B .20 -.20 .40 3340 ---- 1.30B ---- 1.30B .20 -.20 .40 6 3345 ---- 1.40B ---- 1.40B .20 -.25 .45 3350 ---- 1.45B ---- 1.45B .20 -.25 2 .45 6 7 3355 ---- 1.60B ---- 1.60B .20 -.30 .50 3360 ---- 1.70B ---- 1.65B .20 -.30 .50 3 3365 ---- 1.80B .50A 1.75B .20 -.35 .55 3370 ---- 1.95B .50A 1.90B .20 -.35 .55 87 3375 ---- 2.10B .55A 2.05B .20 -.40 .60 3380 ---- 2.30B .55A 2.30B .20 -.45 .65 2 19 3385 ---- 2.45B .55A 2.40B .25 -.45 .70 3390 .50 2.80B .50 .50 .25 -.50 1 .75 23 3395 ---- 3.00B .55A .55A .25 -.55 .80 3400 1.10 3.50B .45 .70 .25 -.60 108 .85 21 46 3405 ---- 3.55B .55A .55A .25 -.70 .95 3410 .30 3.80B .30 .30 .25 -.80 1 1.05 3 3415 ---- 4.15B .75A .75A .30 -.85 1.15 11 3420 ---- 4.40B .75A .75A .30 -.95 1.25 7 3425 ---- 4.80B .75A .75A .30 -1.10 1.40 3430 ---- 5.00B .75A .75A .30 -1.25 1.55 2 3435 ---- 5.50B .75A .75A .35 -1.35 1.70 10 3440 .35 6.00B .35 .35 .35 -1.55 1 1.90 2 3445 6.25 6.50B .75A .75A .40 -1.70 10 2.10 1 3450 5.00 7.00B .75A .75A .40 -1.90 9 2.30 2 12 3455 8.00 8.00 .75A .75A .45 -2.10 1 2.55 1 2 3460 ---- 8.25B .75A .75A .45 -2.40 2.85 2 3465 ---- 8.75B .75A .75A .50 -2.65 3.15 3470 1.00 9.50B .75A .90 .55 -2.95 7 3.50 13 3475 10.00 10.25B .75A .75A .55 -3.30 1 3.85 2 3480 10.25 11.00B .85A .85A .60 -3.65 160 4.25 3 11 3485 1.50 11.75B .80A 1.75B .65 -4.05 10 4.70 3490 12.50 12.50 .85A .85A .70 -4.55 14 5.25 2 7 3495 1.00 13.50B .90A .90A .80 -4.95 1 5.75 7 4 3500 12.50 14.25B .90 .90 .85 -5.40 43 6.25 143 59 3505 ---- 15.25B 1.05A 1.05A .95 -5.80 6.75 2 2 3510 2.50 16.25B 1.15A 1.15A 1.00 -6.50 2 7.50 9 14 3515 7.00 17.25B 1.15A 1.15A 1.10 -6.90 10 8.00 30 16 3520 ---- 18.50B 1.25A 1.25A 1.20 -7.55 7 8.75 5 12 3525 14.50 19.75B 1.30A 1.30A 1.35 -8.15 8 9.50 3 3 3530 19.25 20.75B 1.45A 1.45A 1.45 -8.80 14 10.25 36 33 3535 10.00 22.00B 1.55A 1.55A 1.60 -9.65 18 11.25 5 14 3540 14.25 23.50B 1.50 1.50 1.80 -10.20 63 12.00 7 35 3545 11.75 24.75B 1.80A 18.25B 1.95 -11.05 7 13.00 3 2 3550 12.00 26.50 1.80 1.95B 2.15 -11.85 87 14.00 34 66 3555 28.00 30.00 2.15A 2.15A 2.40 -12.60 7 15.00 2 1 3560 24.75 30.00 2.40A 2.75 2.65 -13.60 8 16.25 3 8 3565 29.50 31.00B 2.65A 2.65A 2.90 -14.35 4 17.25 30 14 3570 14.50 32.50B 2.50 3.05B 3.20 -15.30 18 18.50 3 4 3575 33.25 34.00B 3.00A 3.00A 3.50 -16.25 73 19.75 3 29 3580 31.50 39.00 3.25A 4.40 3.85 -17.15 406 21.00 16 27 3585 5.50 37.75B 3.60A 3.60A 4.25 -18.25 4 22.50 4 4 3590 34.50 39.75B 3.95A 3.95A 4.65 -19.10 35 23.75 8 24 3595 43.50 43.50 4.25A 5.50 5.00 -20.25 5 25.25 1 7 3600 23.75 44.50 4.00 6.75 5.50 -21.25 221 26.75 174 197 3605 46.75 46.75 5.00A 5.00A 6.00 -22.25 15 28.25 5 15 3610 27.00 47.75B 5.50A 7.25 6.50 -23.50 27 30.00 8 29 3615 54.75 54.75 6.00A 6.00A 7.25 -24.25 13 31.50 2 3 3620 28.50 53.00 6.50A 8.50B 7.75 -25.50 37 33.25 35 24 3625 52.50 54.50B 7.00A 8.75 8.50 -26.50 37 35.00 37 21 3630 45.00 57.00 7.50A 7.50A 9.25 -27.50 93 36.75 126 41 3635 53.75 60.00 8.25A 8.25A 10.00 -28.75 13 38.75 7 5 3640 37.75 62.25 8.50 11.00 10.75 -29.75 249 40.50 121 88 3645 52.25 69.50 9.50A 9.50A 11.50 -31.00 29 42.50 15 8 3650 38.50 68.50 10.00 12.75 12.50 -32.25 104 44.75 90 86 3655 51.25 70.00B 11.25A 22.25B 13.50 -33.25 16 46.75 19 18 3660 45.00 73.25 12.00A 13.50A 14.50 -34.50 49 49.00 19 143 3665 48.50 75.75B 12.75A 15.75B 15.50 -35.75 40 51.25 26 16 3670 46.00 80.00 13.75A 17.25B 16.75 -36.75 45 53.50 36 58 3675 49.25 81.50B 14.50 18.50B 18.00 -38.00 57 56.00 72 57 3680 71.00 85.25 16.00 20.00B 19.25 -39.25 64 58.50 32 69 3685 71.25 88.50B 17.00A 17.00A 20.75 -40.25 14 61.00 20 9 3690 58.00 92.00B 18.50 18.50A 22.25 -41.50 40 63.75 33 21 3695 77.50 94.75B 19.75A 19.75A 23.75 -42.75 11 66.50 67 6 3700 90.00 98.75B 21.00A 25.50B 25.25 -44.25 105 69.50 90 146 3705 48.00 102.75B 22.50A 22.50A 27.00 -45.25 5 72.25 14 6 3710 94.00 105.50B 24.00A 24.00A 28.75 -46.75 63 75.50 46 24 3715 41.00 109.75B 25.75A 30.75B 30.75 -47.75 12 78.50 17 23 3720 70.00 113.75B 27.50A 34.00B 32.75 -49.00 23 81.75 26 22 3725 51.50 116.75B 29.25A 35.25A 34.75 -50.25 11 85.00 6 8 3730 83.50 122.25B 31.00A 37.25B 37.00 -51.50 21 88.50 7 14 3735 38.00 125.50B 33.00A 39.25A 39.50 -52.25 6 91.75 1 7 3740 90.00 129.75B 35.00A 37.00A 41.75 -53.75 4 95.50 4 17 3745 36.50 133.75B 36.50 45.00B 44.25 -54.75 2 99.00 1 1 3750 138.75 138.75 39.25A 47.50B 47.00 -55.75 60 102.75 10 109 3755 43.00 142.50B 41.75A 41.75A 49.75 -56.75 1 106.50 1 1 3760 ---- 147.25B 44.00A 44.00A 52.50 -58.00 2 110.50 5 14 3765 104.25 151.25B 46.50A 56.50 55.50 -59.00 11 114.50 14 12 3770 150.00 155.25B 49.25A 49.25A 58.50 -60.00 5 118.50 6 7 3775 137.50 160.50B 52.00A 143.50B 61.75 -60.75 3 122.50 11 3 3780 ---- 164.50B 55.00A 55.00A 65.00 -61.75 1 126.75 5 43 3785 ---- 169.00B 57.75A 57.75A 68.25 -62.75 131.00 3 3790 110.00 174.00B 61.00A 61.00A 71.75 -63.50 4 135.25 2 8 3795 ---- 178.75B 64.25A 64.25A 75.50 -64.25 139.75 3800 166.00 183.50B 67.50A 67.50A 79.25 -64.75 20 144.00 7 93 3805 ---- 188.25B 71.00A 71.00A 83.00 -65.50 148.50 2 3810 ---- 193.00B 74.50A 74.50A 86.75 -66.25 1 153.00 5 28 3815 109.00 198.00B 78.25A 78.25A 90.75 -67.00 1 157.75 2 3820 ---- 202.50B 82.00A 82.00A 95.00 -67.25 4 162.25 5 12 3825 ---- 207.75B 85.75A 85.75A 99.00 -68.00 10 167.00 1 11 3830 191.00 212.25B 89.50A 89.50A 103.25 -68.25 7 171.50 3 34 3835 ---- 217.50B 93.75A 93.75A 107.75 -68.50 176.25 1 3840 171.00 222.25B 97.75A 97.75A 112.00 -69.00 5 181.00 3 26 3845 ---- 227.25B 102.50A 102.50A 116.50 -69.25 185.75 1 1 3850 207.00 236.00 106.75A 108.75A 121.00 -69.50 14 190.50 6 73 3855 ---- 237.00B 111.00A 111.00A 125.50 -69.75 195.25 1 2 3860 142.50 241.75B 115.25A 115.25A 130.25 -70.00 4 200.25 1 10 3865 ---- 246.50B 119.75A 119.75A 135.00 -70.00 205.00 12 3870 126.25 251.75B 124.25A 139.25B 139.75 -70.25 4 210.00 5 22 3875 ---- 256.50B 129.00A 129.00A 144.50 -70.25 214.75 2 4 3880 185.00 261.75B 133.50A 133.50A 149.25 -70.50 2 219.75 41 3885 ---- 266.50B 138.50A 138.50A 154.00 -70.75 224.75 1 3 3890 ---- 271.00B 143.00A 143.00A 159.00 -70.50 2 229.50 17 3895 ---- 276.25B 148.00A 148.00A 163.75 -70.75 234.50 3900 ---- 281.50B 152.50A 152.50A 168.75 -70.75 9 239.50 16 203 3905 ---- 285.75B 157.25A 157.25A 173.50 -71.00 244.50 3910 ---- 290.75B 162.25A 162.25A 178.50 -70.75 2 249.25 2 13 3915 ---- 296.50B 167.25A 167.25A 183.50 -70.75 254.25 3920 247.75 301.50B 172.00A 255.75B 188.25 -71.00 6 259.25 3 18 3925 ---- 306.50B 177.00A 177.00A 193.25 -71.00 264.25 1 1 3930 ---- 311.25B 182.00A 182.00A 198.25 -71.00 2 269.25 2 36 3935 ---- 316.50B 186.75A 186.75A 203.25 -70.75 274.00 3940 ---- 321.25B 191.75A 191.75A 208.25 -70.75 3 279.00 2 12 3945 ---- 326.00B 196.75A 196.75A 213.25 -70.75 284.00 1 3950 319.75 330.75B 201.75A 201.75A 218.00 -71.00 20 289.00 7 97 3955 ---- 336.50B 206.75A 206.75A 223.00 -71.00 294.00 3960 243.25 341.00B 211.75A 248.50B 228.00 -71.00 7 299.00 2 24 3965 ---- 346.00B 216.75A 216.75A 233.00 -71.00 304.00 3970 253.00 351.25B 221.50A 258.50B 238.00 -71.00 1 309.00 2 19 3975 ---- 356.00B 226.50A 226.50A 243.00 -71.00 314.00 3980 ---- 361.25B 231.50A 231.50A 248.00 -71.00 2 319.00 4 9 3985 300.00 366.00B 236.75A 236.75A 253.00 -71.00 2 324.00 2 3990 ---- 371.00B 241.50A 241.50A 258.00 -71.00 5 329.00 4 15 3995 ---- 376.00B 246.50A 246.50A 263.00 -71.00 334.00 4000 361.50 381.00B 251.50A 380.50B 268.00 -71.00 2 339.00 6 83 4005 ---- 386.25B 256.50A 256.50A 273.00 -71.00 344.00 4010 ---- 391.00B 261.75A 261.75A 278.00 -71.00 1 349.00 13 4015 ---- 395.50B 266.50A 266.50A 283.00 -71.00 354.00 4020 ---- 400.50B 271.50A 271.50A 288.00 -71.00 359.00 13 4025 ---- 405.50B 276.50A 276.50A 293.00 -71.00 364.00 4030 ---- 410.50B 281.50A 281.50A 298.00 -71.00 369.00 3 7 4035 ---- 416.25B 286.50A 286.50A 303.00 -71.00 374.00 4040 ---- 420.50B 291.50A 291.50A 308.00 -71.00 1 379.00 2 5 4045 ---- 425.50B 296.50A 296.50A 313.00 -71.00 384.00 4050 ---- 431.25B 301.50A 301.50A 318.00 -71.00 2 389.00 92 4055 ---- 435.50B 306.50A 306.50A 323.00 -71.00 394.00 4060 388.00 441.25B 311.50A 311.50A 328.00 -71.00 4 399.00 1 30 4065 ---- 445.50B 316.50A 316.50A 333.00 -71.00 404.00 4070 ---- 451.25B 321.50A 321.50A 338.00 -71.00 15 409.00 5 25 4075 ---- 456.25B 326.50A 326.50A 343.00 -71.00 414.00 4080 385.75 461.25B 331.50A 331.50A 348.00 -71.00 5 419.00 10 17 4085 ---- 466.00B 336.25A 336.25A 353.00 -71.00 424.00 4090 ---- 471.25B 341.50A 341.50A 358.00 -71.00 429.00 7 15 4095 ---- 476.00B 346.50A 346.50A 363.00 -71.00 434.00 4100 405.75 480.50B 351.50A 408.75B 368.00 -71.00 2 439.00 3 84 4105 ---- 486.00B 356.50A 356.50A 373.00 -71.00 444.00 4110 ---- 491.25B 361.50A 361.50A 378.00 -71.00 449.00 20 4120 ---- 501.25B 371.50A 371.50A 388.00 -71.00 459.00 7 4130 ---- 511.25B 381.50A 381.50A 398.00 -71.00 1 469.00 1 19 4140 ---- 521.25B 391.50A 391.50A 408.00 -71.00 1 479.00 16 4150 ---- 531.25B 401.50A 401.50A 418.00 -71.00 489.00 1 19 4160 ---- 541.25B 411.25A 411.25A 428.00 -71.00 499.00 22 4170 455.75 551.25B 421.50A 421.50A 438.00 -71.00 2 509.00 20 4180 ---- 561.25B 431.50A 431.50A 448.00 -71.00 1 519.00 5 4190 ---- 571.25B 441.50A 441.50A 458.00 -71.00 529.00 2 4200 ---- 581.00B 451.50A 451.50A 468.00 -70.75 538.75 6 131 4210 ---- 591.00B 461.50A 461.50A 478.00 -70.75 548.75 4 4220 ---- 601.00B 472.00A 472.00A 488.00 -70.75 558.75 3 4230 ---- 611.25B 482.00A 482.00A 498.00 -70.75 568.75 1 4240 ---- 621.00B 491.50A 491.50A 508.00 -70.75 578.75 2 4250 ---- 631.00B 501.50A 501.50A 518.00 -70.75 588.75 1 3 4260 ---- 641.00B 511.50A 511.50A 528.00 -70.75 598.75 2 4270 ---- 651.00B 521.50A 521.50A 538.00 -70.75 608.75 4 4280 ---- 661.00B 531.50A 531.50A 548.00 -70.75 618.75 24 4290 ---- 671.00B 541.50A 541.50A 558.00 -70.75 628.75 15 4300 ---- 681.00B 551.50A 551.50A 568.00 -70.75 638.75 3 4310 ---- 691.00B 561.25A 561.25A 578.00 -70.75 648.75 48 4320 ---- 701.00B 571.25A 571.25A 588.00 -70.75 658.75 5 4330 ---- 711.00B 581.25A 581.25A 598.00 -70.75 668.75 2 4340 ---- 721.00B 591.25A 591.25A 608.00 -70.75 678.75 1 4350 ---- 731.00B 601.25A 601.25A 618.00 -70.75 688.75 1 4360 ---- 740.75B 611.25A 611.25A 628.00 -70.75 698.75 4 4370 ---- 750.75B 621.25A 621.25A 638.00 -70.75 708.75 4380 ---- 761.00B 631.25A 631.25A 648.00 -70.75 718.75 2 4390 ---- 771.00B 641.25A 641.25A 658.00 -70.75 728.75 4400 ---- 781.00B 651.25A 651.25A 668.00 -70.75 2 738.75 9 4410 ---- 791.00B 661.25A 661.25A 678.00 -70.75 748.75 4420 ---- 801.00B 671.25A 671.25A 688.00 -70.75 758.75 4430 ---- 811.00B 681.25A 681.25A 698.00 -70.75 768.75 4440 ---- 821.00B 691.25A 691.25A 708.00 -70.75 778.75 1 4450 ---- 830.75B 701.25A 701.25A 718.00 -70.75 788.75 1 4460 ---- 840.75B 711.25A 711.25A 728.00 -70.75 798.75 4470 ---- 850.75B 721.25A 721.25A 738.00 -70.75 808.75 4480 ---- 861.25B 731.25A 731.25A 748.00 -70.75 818.75 1 4490 ---- 870.75B 741.25A 741.25A 758.00 -70.75 828.75 2 4500 ---- 880.75B 751.25A 751.25A 768.00 -70.75 838.75 4 4510 ---- 891.25B 761.00A 761.00A 778.00 -70.75 848.75 4520 ---- 900.25B 771.00A 771.00A 788.00 -70.75 858.75 1 4530 ---- 910.25B 781.00A 781.00A 797.75 -71.00 2 868.75 2 4540 ---- 920.50B 791.25A 791.25A 807.75 -71.00 878.75 4550 ---- 930.75B 801.00A 801.00A 817.75 -71.00 888.75 4560 ---- 940.75B 811.25A 811.25A 827.75 -71.00 898.75 4570 ---- 950.75B 821.25A 821.25A 837.75 -71.00 908.75 4580 ---- 960.75B 831.25A 831.25A 847.75 -71.00 918.75 4590 ---- 970.75B 841.25A 841.25A 857.75 -71.00 928.75 4600 ---- 981.00B 851.25A 851.25A 867.75 -71.00 938.75 5 4610 ---- 991.00B 861.25A 861.25A 877.75 -71.00 948.75 4620 ---- 1001.00B 871.25A 871.25A 887.75 -71.00 958.75 4630 ---- 1011.00B 881.25A 881.25A 897.75 -71.00 968.75 4640 ---- 1020.75B 891.25A 891.25A 907.75 -71.00 978.75 4650 ---- 1030.75B 901.25A 901.25A 917.75 -71.00 988.75 4660 ---- 1040.75B 911.25A 911.25A 927.75 -71.00 998.75 4670 ---- 1050.75B 921.25A 921.25A 937.75 -71.00 1008.75 4680 ---- 1060.75B 931.00A 931.00A 947.75 -71.00 1018.75 4690 ---- 1070.75B 941.25A 941.25A 957.75 -71.00 1028.75 4700 ---- 1080.75B 951.25A 951.25A 967.75 -71.00 1038.75 2 4710 ---- 1090.75B 961.25A 961.25A 977.75 -71.00 1048.75 4720 ---- 1101.00B 971.25A 971.25A 987.75 -71.00 1058.75 4730 ---- 1110.75B 981.25A 981.25A 997.75 -71.00 1068.75 4740 ---- 1120.75B 991.25A 991.25A 1007.75 -71.00 1078.75 4750 ---- 1130.75B 1001.25A 1001.25A 1017.75 -71.00 1088.75 4760 ---- 1140.75B 1011.25A 1011.25A 1027.75 -71.00 1098.75 4800 ---- 1180.50B 1051.25A 1051.25A 1067.75 -71.00 1138.75 4850 ---- 1230.50B 1101.25A 1101.25A 1117.75 -71.00 1188.75 4900 ---- 1280.25B 1151.25A 1151.25A 1167.75 -71.00 1238.75 4950 ---- 1330.75B 1201.25A 1201.25A 1217.75 -71.00 1288.75 5000 ---- 1381.00B 1251.25A 1251.25A 1267.75 -71.00 1338.75 5050 ---- 1430.75B 1301.75A 1301.75A 1317.75 -71.00 1388.75 5100 ---- 1481.00B 1351.25A 1351.25A 1367.75 -71.00 1438.75 5150 ---- 1531.00B 1401.00A 1401.00A 1417.75 -71.00 1488.75 5200 ---- 1580.75B 1451.00A 1451.00A 1467.75 -71.00 1538.75 5300 ---- 1680.75B 1551.00A 1551.00A 1567.75 -70.75 1638.50 5400 ---- 1780.00B 1650.75A 1650.75A 1667.75 -70.75 1738.50 5500 ---- 1880.50B 1751.00A 1751.00A 1767.75 -70.75 1838.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.10 .20 1700 ---- ---- ---- ---- .15 -.15 .30 1800 ---- ---- ---- ---- .25 -.15 .40 1900 ---- ---- ---- ---- .35 -.20 .55 2000 ---- ---- ---- ---- .45 -.30 .75 2100 ---- ---- ---- ---- .60 -.40 1.00 2150 ---- ---- 1.05A 1.05A .65 -.50 1.15 2200 ---- ---- 1.10A 1.10A .75 -.55 1.30 2250 ---- ---- 1.25A 1.25A .90 -.60 1.50 2300 ---- ---- 1.45A 1.45A 1.00 -.75 1.75 2350 ---- 2.00B 1.60A 2.00B 1.20 -.75 1.95 2400 ---- 2.35B 1.80A 2.35B 1.35 -.90 2.25 15 2450 ---- 2.70B 2.00A 2.70B 1.55 -1.00 2.55 2500 3.00 3.20 1.65 1.65 1.80 -1.10 3 2.90 17 2550 ---- 3.55B 2.40A 3.55B 2.10 -1.20 3.30 4 4 2600 3.60 4.20 2.65A 2.65A 2.40 -1.35 13 3.75 9 9 2650 ---- 4.70B 2.95A 2.95A 2.70 -1.55 4.25 11 2700 5.00 5.50B 3.25A 3.25A 3.10 -1.70 13 4.80 27 32 2750 ---- 6.25B 3.65A 3.65A 3.55 -1.95 5.50 20 2800 ---- 7.25B 4.20A 4.20A 4.05 -2.20 6.25 6 2850 ---- 8.25B 4.65A 8.25B 4.60 -2.40 7.00 16 2900 7.25 9.50B 5.25 5.50B 5.25 -3.00 2 8.25 21 10 2930 ---- ---- ---- 5.75A 5.75 UNCH ---- 2940 ---- 10.75B 6.00A 6.00A 6.00 -3.25 9.25 2950 ---- 11.25B 6.00A 6.00A 6.00 -3.50 2 9.50 53 2960 ---- 11.50B 6.25A 6.25A 6.25 -3.50 9.75 2970 ---- 12.00B 6.50A 6.50A 6.50 -3.50 10.00 2980 ---- 12.25B 6.75A 6.75A 6.75 -3.75 10.50 2 2 2990 ---- 12.75B 6.75A 6.75A 7.00 -3.75 10.75 1 3000 8.50 13.00B 6.75 6.75 7.00 -4.00 13 11.00 3 26 3010 ---- 13.50B 7.25A 7.25A 7.25 -4.25 11.50 3020 ---- 14.00B 7.50A 7.50A 7.50 -4.25 11.75 3030 ---- 14.50B 7.75A 7.75A 7.75 -4.50 12.25 3040 ---- 15.00B 8.00A 8.00A 8.00 -4.50 12.50 2 3050 ---- 15.50B 8.25A 8.25A 8.25 -4.75 13.00 8 3060 ---- 16.25B 8.50A 8.50A 8.50 -5.00 13.50 2 3070 ---- 16.75B 8.75A 8.75A 8.75 -5.25 14.00 3080 ---- 17.50B 9.25A 9.25A 9.25 -5.25 14.50 3090 ---- 18.00B 9.25A 9.25A 9.50 -5.50 15.00 4 11 3100 16.50 18.75B 9.50A 9.50A 9.75 -5.75 2 15.50 6 56 3110 ---- 19.50B 9.75A 9.75A 10.00 -6.00 16.00 18 3120 ---- 20.25B 10.25A 10.25A 10.50 -6.00 16.50 5 10 3130 ---- 21.00B 10.50A 10.50A 10.75 -6.50 17.25 5 3140 ---- 21.75B 11.00A 11.00A 11.25 -6.50 17.75 6 3150 18.00 22.25B 11.25A 11.25A 11.50 -7.00 2 18.50 2 45 3160 ---- 23.25B 11.75A 11.75A 12.00 -7.25 19.25 12 3170 ---- 24.25B 12.00A 12.00A 12.50 -7.50 20.00 13 3180 13.75 25.25B 12.50A 12.50A 13.00 -7.75 1 20.75 4 9 3190 ---- 26.25B 13.00A 13.00A 13.50 -8.00 21.50 1 16 3200 ---- 27.00B 13.50A 13.50A 14.00 -8.25 2 22.25 8 39 3210 ---- 28.25B 14.00A 14.00A 14.50 -8.75 23.25 8 3220 20.00 29.50B 14.50A 20.50B 15.00 -9.00 1 24.00 7 41 3230 28.50 30.75B 15.00A 30.50B 15.75 -9.25 2 25.00 14 21 3240 ---- 31.50B 15.50A 15.50A 16.25 -9.75 26.00 2 11 3250 25.75 33.00B 16.25A 17.00 17.00 -10.00 35 27.00 12 52 3260 21.00 34.75B 16.75A 16.75A 17.75 -10.25 4 28.00 2 35 3270 ---- 36.25B 17.50A 17.50A 18.50 -10.75 29.25 23 3280 26.75 37.75B 18.25A 18.25A 19.25 -11.00 2 30.25 25 3290 ---- 39.25B 18.75A 18.75A 20.00 -11.50 31.50 21 3300 34.00 41.00B 19.50A 19.50A 20.75 -12.00 8 32.75 7 66 3310 30.00 42.50B 20.50A 34.25B 21.75 -12.50 1 34.25 10 3320 22.50 44.25B 21.25A 21.25A 22.50 -13.00 1 35.50 18 3330 ---- 46.00B 22.00A 22.00A 23.50 -13.50 37.00 6 51 3340 ---- 48.00B 23.00A 23.00A 24.50 -14.00 1 38.50 1 25 3350 37.00 49.75B 24.00A 25.00B 25.50 -14.50 37 40.00 10 53 3360 ---- 51.75B 25.00A 25.00A 26.50 -15.25 41.75 5 46 3370 51.00 53.75B 26.25A 26.25A 27.75 -15.50 3 43.25 3 28 3380 ---- 56.25B 27.00A 27.00A 29.00 -16.00 6 45.00 19 47 3390 ---- 58.25B 28.50A 28.50A 30.25 -16.75 47.00 1 35 3400 54.00 60.50B 29.00 31.25B 31.50 -17.25 52 48.75 49 1112 3410 34.00 63.00B 30.75A 30.75A 32.75 -18.00 3 50.75 2 53 3420 36.25 65.25B 32.00A 32.00A 34.25 -18.50 4 52.75 36 3430 ---- 68.00B 33.25A 33.25A 35.75 -19.25 1 55.00 10 53 3440 ---- 70.25B 34.75A 34.75A 37.25 -20.00 5 57.25 8 105 3450 65.25 73.25B 36.25A 44.25B 38.75 -20.75 13 59.50 11 81 3460 39.50 76.00B 37.75A 37.75A 40.50 -21.25 9 61.75 6 61 3470 ---- 78.75B 39.50A 39.50A 42.25 -22.00 3 64.25 9 53 3480 ---- 82.00B 41.00A 41.00A 44.00 -22.75 5 66.75 17 22 3490 ---- 84.75B 42.75A 42.75A 46.00 -23.25 1 69.25 1 38 3500 84.75 88.00B 44.50A 44.50A 48.00 -24.00 48 72.00 61 1104 3510 ---- 91.25B 46.50A 46.50A 50.00 -24.75 9 74.75 3 68 3520 51.50 94.50B 48.50A 51.50 52.00 -25.50 3 77.50 45 3530 52.00 97.75B 50.50A 51.75A 54.25 -26.25 3 80.50 6 32 3540 ---- 101.00B 52.50A 52.50A 56.50 -27.00 83.50 8 58 3550 70.75 104.75B 54.75A 74.00B 58.75 -28.00 3 86.75 5 51 3560 ---- 108.75B 57.00A 57.00A 61.25 -28.75 1 90.00 8 40 3570 105.75 112.50B 59.50A 59.50A 63.75 -29.50 8 93.25 9 37 3580 ---- 116.25B 62.00A 62.00A 66.50 -30.00 2 96.50 23 3590 83.25 120.25B 64.50A 64.50A 69.25 -30.75 1 100.00 12 22 3600 126.00 126.00 67.25 71.25A 72.00 -31.75 32 103.75 6 175 3610 ---- 128.50B 70.00A 70.00A 75.00 -32.50 107.50 5 59 3620 134.75 134.75 72.75A 72.75A 78.00 -33.25 1 111.25 8 30 3630 138.75 138.75 75.75A 97.50B 81.00 -34.25 5 115.25 6 30 3640 ---- 142.00B 78.75A 78.75A 84.25 -35.00 1 119.25 6 40 3650 120.75 147.25 81.75A 87.25B 87.75 -35.75 9 123.50 13 103 3660 124.75 152.00B 85.00A 85.00A 91.00 -36.75 3 127.75 2 28 3670 105.25 157.00B 88.50A 106.00B 94.75 -37.25 5 132.00 7 30 3680 116.50 162.00B 92.25A 117.25B 98.25 -38.50 4 136.75 4 26 3690 123.50 166.75B 95.50A 95.50A 102.00 -39.25 2 141.25 1 57 3700 161.50 172.00B 99.25A 99.25A 106.00 -40.00 8 146.00 11 85 3710 123.00 177.75B 103.00A 129.75B 110.00 -41.00 1 151.00 24 3720 ---- 183.00B 107.00A 107.00A 114.25 -41.75 156.00 3 36 3730 ---- 188.75B 111.00A 111.00A 118.50 -42.75 161.25 4 24 3740 121.50 194.75B 115.25A 122.50B 123.00 -43.75 2 166.75 24 3750 192.75 200.75B 119.50A 119.50A 127.75 -44.50 35 172.25 16 1674 3760 ---- 207.00B 124.00A 124.00A 132.50 -45.25 9 177.75 28 3770 195.00 212.75B 128.50A 128.50A 137.25 -46.25 3 183.50 4 89 3780 ---- 219.00B 133.50A 133.50A 142.25 -47.25 1 189.50 22 3790 ---- 225.75B 138.25A 138.25A 147.50 -48.00 195.50 4 16 3800 192.00 232.00B 143.25A 144.25A 152.75 -48.75 17 201.50 17 218 3810 ---- 239.25B 148.50A 148.50A 158.25 -49.75 6 208.00 12 3820 ---- 246.25B 153.75A 153.75A 164.00 -50.50 214.50 1 19 3830 ---- 253.50B 159.25A 159.25A 169.50 -51.50 221.00 1 20 3840 ---- 260.50B 165.00A 165.00A 175.50 -52.25 227.75 15 3850 225.00 267.25B 170.75A 170.75A 181.50 -53.00 5 234.50 11 39 3860 ---- 274.50B 176.75A 176.75A 187.75 -53.75 241.50 1 23 3870 ---- 282.75B 182.75A 182.75A 194.00 -54.75 248.75 15 3880 227.00 290.25B 189.00A 229.50B 200.50 -55.50 1 256.00 1 9 3890 300.00 300.00 195.50A 195.50A 207.00 -56.50 4 263.50 3 9 3900 211.00 306.00B 202.00A 212.75B 213.75 -57.25 3 271.00 5 40 3910 ---- 314.25B 208.75A 208.75A 220.75 -57.75 278.50 16 3920 ---- 322.25B 215.50A 215.50A 227.75 -58.50 286.25 5 3930 ---- 330.75B 222.50A 222.50A 235.00 -59.25 294.25 6 3940 ---- 339.25B 229.75A 229.75A 242.25 -60.00 302.25 2 3950 243.00 347.50B 237.00A 237.00A 249.75 -60.75 1 310.50 20 3960 267.50 356.00B 244.25A 275.00B 257.50 -61.25 1 318.75 5 3970 275.25 364.50B 252.25A 283.00B 265.25 -61.75 1 327.00 7 3980 ---- 373.75B 259.75A 259.75A 273.00 -62.50 335.50 1 11 3990 ---- 382.25B 267.50A 267.50A 281.00 -63.00 344.00 5 4000 344.50 391.25B 276.00A 288.50B 289.25 -63.50 3 352.75 6 60 4010 ---- 400.25B 283.50A 283.50A 297.50 -64.00 361.50 5 4020 ---- 409.25B 291.75A 291.75A 305.75 -64.50 370.25 6 4030 ---- 418.50B 300.00A 300.00A 314.25 -65.00 379.25 3 4040 ---- 427.75B 308.50A 308.50A 323.00 -65.25 388.25 7 4050 ---- 437.00B 317.00A 317.00A 331.50 -65.75 397.25 4 4060 ---- 446.75B 325.75A 325.75A 340.50 -66.00 406.50 1 4070 ---- 456.25B 334.50A 334.50A 349.25 -66.50 415.75 1 4080 372.25 465.50B 343.25A 374.50B 358.25 -66.75 2 425.00 5 9 4090 ---- 475.00B 352.00A 352.00A 367.25 -67.00 434.25 1 4100 ---- 484.50B 361.25A 361.25A 376.50 -67.25 443.75 38 4110 ---- 493.50B 370.25A 370.25A 385.75 -67.50 453.25 1 4120 ---- 503.50B 379.75A 379.75A 395.00 -67.75 462.75 4 4130 ---- 513.25B 388.75A 388.75A 404.25 -68.00 472.25 2 4140 ---- 522.50B 398.00A 398.00A 413.75 -68.00 481.75 1 95 4150 ---- 532.75B 407.25A 407.25A 423.00 -68.50 491.50 1 8 4160 ---- 541.75B 416.75A 416.75A 432.50 -68.75 501.25 93 4170 ---- 552.50B 426.25A 426.25A 442.00 -68.75 510.75 2 4180 ---- 562.00B 435.75A 435.75A 451.75 -68.75 520.50 6 4190 ---- 571.25B 445.25A 445.25A 461.25 -69.00 530.25 3 4200 ---- 581.00B 455.00A 455.00A 470.75 -69.25 540.00 8 4210 ---- 591.00B 464.50A 464.50A 480.50 -69.25 549.75 4220 ---- 601.25B 474.25A 474.25A 490.25 -69.25 559.50 4230 ---- 610.50B 483.75A 483.75A 500.00 -69.25 569.25 4240 ---- 621.00B 493.50A 493.50A 509.75 -69.50 579.25 4250 ---- 630.25B 503.25A 503.25A 519.50 -69.50 589.00 3 4260 ---- 641.00B 513.00A 513.00A 529.25 -69.50 598.75 1 4270 ---- 649.75B 522.75A 522.75A 539.00 -69.75 608.75 1 4280 ---- 660.25B 532.50A 532.50A 548.75 -69.75 618.50 8 4290 ---- 669.75B 542.50A 542.50A 558.50 -70.00 628.50 1 4300 ---- 679.75B 552.25A 552.25A 568.50 -69.75 638.25 24 4310 ---- 689.50B 562.00A 562.00A 578.25 -70.00 648.25 4320 ---- 699.50B 571.75A 571.75A 588.00 -70.00 658.00 4330 ---- 709.50B 581.75A 581.75A 598.00 -70.00 668.00 1 4340 ---- 719.25B 591.50A 591.50A 607.75 -70.00 677.75 4350 ---- 729.25B 601.25A 601.25A 617.75 -70.00 1 687.75 1 4360 ---- 739.00B 611.25A 611.25A 627.50 -70.25 697.75 1 4370 ---- 749.00B 621.00A 621.00A 637.50 -70.00 707.50 4380 ---- 759.25B 631.00A 631.00A 647.25 -70.25 717.50 9 4390 ---- 769.00B 641.00A 641.00A 657.25 -70.25 727.50 1 4400 ---- 778.75B 650.75A 650.75A 667.25 -70.25 737.50 10 4410 ---- 788.75B 660.75A 660.75A 677.00 -70.25 747.25 4420 ---- 799.00B 670.50A 670.50A 687.00 -70.25 757.25 4430 ---- 808.25B 680.50A 680.50A 697.00 -70.25 767.25 4440 ---- 818.50B 690.50A 690.50A 706.75 -70.50 777.25 4450 ---- 828.75B 700.25A 700.25A 716.75 -70.25 787.00 4460 ---- 839.25B 710.25A 710.25A 726.75 -70.25 797.00 4470 ---- 848.50B 720.25A 720.25A 736.50 -70.50 807.00 4480 ---- 858.75B 730.25A 730.25A 746.50 -70.50 817.00 4490 ---- 868.50B 740.00A 740.00A 756.50 -70.50 827.00 4500 ---- 878.25B 750.00A 750.00A 766.50 -70.50 837.00 2 4510 ---- 888.75B 760.00A 760.00A 776.25 -70.50 846.75 2 4520 ---- 898.25B 770.00A 770.00A 786.25 -70.50 856.75 4530 ---- 908.50B 780.00A 780.00A 796.25 -70.50 866.75 2 4540 ---- 918.25B 789.75A 789.75A 806.25 -70.50 876.75 4550 ---- 927.75B 799.75A 799.75A 816.25 -70.50 886.75 5 4560 ---- 938.00B 809.75A 809.75A 826.00 -70.75 896.75 4570 ---- 949.00B 819.75A 819.75A 836.00 -70.75 906.75 4580 ---- 958.00B 829.50A 829.50A 846.00 -70.50 916.50 4590 ---- 968.50B 839.50A 839.50A 856.00 -70.50 926.50 4600 ---- 978.50B 849.50A 849.50A 866.00 -70.50 936.50 2 4610 ---- 988.50B 859.25A 859.25A 876.00 -70.50 946.50 4620 ---- 998.25B 869.50A 869.50A 885.75 -70.75 956.50 4630 ---- 1008.25B 879.50A 879.50A 895.75 -70.75 966.50 4640 ---- 1018.00B 889.25A 889.25A 905.75 -70.75 976.50 4650 ---- 1028.25B 899.50A 899.50A 915.75 -70.75 986.50 4660 ---- 1037.75B 909.50A 909.50A 925.75 -70.50 996.25 4670 ---- 1047.75B 919.25A 919.25A 935.75 -70.50 1006.25 3 4680 ---- 1058.50B 929.25A 929.25A 945.50 -70.75 1016.25 4690 ---- 1068.50B 939.25A 939.25A 955.50 -70.75 1026.25 4700 ---- 1077.25B 949.25A 949.25A 965.50 -70.75 1036.25 1 4710 ---- 1087.50B 959.00A 959.00A 975.50 -70.75 1046.25 4720 ---- 1097.50B 969.00A 969.00A 985.50 -70.75 1056.25 4730 ---- 1108.00B 979.25A 979.25A 995.50 -70.50 1066.00 4740 ---- 1118.50B 989.25A 989.25A 1005.50 -70.50 1076.00 4750 ---- 1127.75B 999.00A 999.00A 1015.50 -70.50 1086.00 4760 ---- 1138.25B 1009.25A 1009.25A 1025.25 -70.75 1096.00 1 4800 ---- 1177.25B 1049.00A 1049.00A 1065.25 -70.50 1135.75 2 4850 ---- 1228.00B 1098.75A 1098.75A 1115.00 -70.75 1185.75 4900 ---- 1277.00B 1148.50A 1148.50A 1165.00 -70.50 1235.50 4950 ---- 1327.75B 1198.50A 1198.50A 1214.75 -70.75 1285.50 5000 ---- 1376.75B 1248.25A 1248.25A 1264.50 -70.75 1335.25 5050 ---- 1427.25B 1298.25A 1298.25A 1314.50 -70.50 1385.00 5100 ---- 1477.00B 1348.00A 1348.00A 1364.25 -70.75 1435.00 5150 ---- 1526.75B 1397.75A 1397.75A 1414.25 -70.50 1484.75 5200 ---- 1576.75B 1447.75A 1447.75A 1464.00 -70.75 1534.75 5300 ---- 1676.00B 1547.50A 1547.50A 1563.75 -70.75 1634.50 5400 ---- 1776.50B 1647.00A 1647.00A 1663.50 -70.75 1734.25 5500 ---- 1876.25B 1747.00A 1747.00A 1763.25 -70.50 1833.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.10 .30 1200 ---- ---- ---- ---- .25 -.15 .40 1300 ---- ---- ---- ---- .35 -.20 .55 1400 ---- ---- ---- ---- .45 -.25 .70 1500 ---- ---- ---- ---- .60 -.25 .85 1600 ---- ---- ---- ---- .75 -.40 1.15 1700 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 1 1800 ---- ---- 1.70A 1.70A 1.30 -.60 1.90 1900 ---- 2.50B 2.10A 2.50B 1.70 -.75 2.45 2000 ---- 3.15B 2.55A 3.15B 2.15 -.95 3.10 2100 ---- 4.05B 3.15A 4.05B 2.75 -1.10 3.85 2200 ---- 5.00B 3.80A 4.95B 3.40 -1.40 4.80 2250 ---- 5.75B 4.10A 5.75B 3.80 -1.45 1 5.25 2300 ---- 6.25B 4.45A 6.25B 4.20 -1.55 5.75 2350 ---- 7.00B 5.00A 7.00B 4.65 -1.85 6.50 2 2400 ---- 7.75B 5.50A 7.75B 5.25 -2.00 7.25 2 2450 ---- 8.75B 6.00A 8.75B 5.75 -2.25 8.00 2500 ---- 9.50B 6.50A 9.50B 6.25 -2.50 1 8.75 2550 ---- 10.75B 7.25A 7.25A 7.00 -2.75 9.75 1 2600 11.50 12.00B 8.00A 8.00A 7.75 -3.00 8 10.75 16 15 2650 10.50 13.25B 8.75A 8.75A 8.75 -3.25 1 12.00 12 2700 12.25 14.75B 9.75A 9.75A 9.50 -3.75 14 13.25 2 13 2750 ---- 16.50B 10.75A 10.75A 10.75 -4.00 14.75 12 2800 ---- 18.50B 12.00A 12.00A 12.00 -4.50 2 16.50 10 2850 15.00 20.75B 13.25A 13.25A 13.50 -5.00 5 18.50 9 25 2900 18.00 23.25B 15.00A 15.00A 15.25 -5.50 4 20.75 16 2930 21.50 21.50 16.00A 22.25B 16.50 UNCH 1 ---- 2940 22.75 26.00B 16.50A 16.50A 16.75 -6.00 3 22.75 2950 19.00 26.50B 16.75A 16.75A 17.25 -6.25 1 23.50 23 2960 ---- 27.25B 17.50A 17.50A 17.75 -6.25 24.00 2970 23.50 28.00B 17.75A 25.50B 18.25 -6.50 1 24.75 2 2980 ---- 28.75B 18.25A 18.25A 18.75 -6.50 25.25 2990 22.75 29.50B 18.75A 23.00B 19.25 -6.75 1 26.00 3000 28.00 30.25B 19.00A 19.00A 19.75 -7.00 6 26.75 1 108 3010 ---- 31.00B 19.50A 19.50A 20.25 -7.00 27.25 1 1 3020 ---- 31.75B 20.00A 20.00A 20.75 -7.25 28.00 2 1 3030 ---- 32.75B 20.50A 20.50A 21.25 -7.50 28.75 3040 ---- 34.00B 21.50A 21.50A 21.75 -7.75 29.50 2 3050 ---- 35.00B 22.00A 22.00A 22.50 -8.00 30.50 2 39 3060 ---- 36.00B 22.25A 22.25A 23.00 -8.25 31.25 2 3070 ---- 37.00B 23.00A 23.00A 23.75 -8.25 32.00 2 3080 28.75 37.50B 23.75A 23.75A 24.25 -8.75 3 33.00 1 1 3090 ---- 39.00B 24.25A 24.25A 25.00 -9.00 34.00 1 3100 37.25 39.75B 24.75A 39.25B 25.75 -9.00 1 34.75 4 45 3110 ---- 41.50B 25.75A 25.75A 26.50 -9.25 35.75 2 3120 ---- 42.50B 26.25A 26.25A 27.25 -9.50 36.75 3130 ---- 43.75B 27.00A 27.00A 28.00 -10.00 38.00 1 3140 ---- 45.25B 27.75A 27.75A 28.75 -10.25 39.00 1 3150 ---- 46.75B 28.50A 28.50A 29.75 -10.25 1 40.00 1 19 3160 ---- 48.25B 29.25A 29.25A 30.50 -10.75 41.25 15 3170 ---- 49.50B 30.00A 30.00A 31.50 -11.00 42.50 2 4 3180 ---- 50.75B 31.25A 31.25A 32.25 -11.50 43.75 15 3190 ---- 52.50B 31.75A 31.75A 33.25 -11.75 45.00 7 3200 48.50 53.75B 32.75A 49.75B 34.25 -12.00 3 46.25 2 39 3210 ---- 55.25B 33.75A 33.75A 35.25 -12.25 47.50 3 3220 ---- 57.25B 34.75A 34.75A 36.50 -12.50 49.00 5 3230 ---- 58.50B 35.75A 35.75A 37.50 -13.00 50.50 4 3240 ---- 60.25B 36.75A 36.75A 38.75 -13.25 52.00 5 3250 57.50 62.75B 38.25A 38.25A 39.75 -13.75 2 53.50 18 3260 45.00 64.25B 39.00A 44.00B 41.00 -14.00 2 55.00 5 3270 ---- 66.25B 40.25A 40.25A 42.25 -14.50 56.75 17 3280 ---- 68.25B 41.50A 41.50A 43.50 -15.00 2 58.50 2 3290 ---- 70.25B 42.75A 42.75A 45.00 -15.25 60.25 3 5 3300 66.25 72.25B 44.00A 44.00A 46.25 -15.75 3 62.00 1 43 3310 64.25 74.50B 45.50A 45.50A 47.75 -16.00 3 63.75 1 3 3320 ---- 77.00B 46.75A 46.75A 49.25 -16.50 3 65.75 4 5 3330 ---- 79.25B 48.00A 48.00A 50.75 -16.75 67.50 2 6 3340 ---- 81.50B 49.75A 49.75A 52.25 -17.25 69.50 1 6 3350 ---- 84.00B 51.50A 51.50A 54.00 -17.75 3 71.75 6 32 3360 ---- 86.25B 52.50A 52.50A 55.75 -18.00 1 73.75 12 3370 ---- 88.50B 54.25A 54.25A 57.50 -18.50 2 76.00 4 9 3380 ---- 91.50B 55.75A 55.75A 59.25 -19.00 78.25 1 3390 ---- 94.00B 57.50A 57.50A 61.00 -19.50 2 80.50 1 2 3400 72.25 96.75B 59.25A 59.25A 63.00 -20.00 2 83.00 2 26 3410 ---- 99.25B 61.25A 61.25A 64.75 -20.50 85.25 4 3420 ---- 102.25B 63.00A 63.00A 66.75 -21.00 87.75 1 10 3430 ---- 105.00B 65.00A 65.00A 68.75 -21.50 90.25 5 3440 72.25 108.00B 67.00A 74.00B 71.00 -22.00 2 93.00 3450 107.75 111.00B 69.00A 69.00A 73.00 -22.75 1 95.75 3 8 3460 ---- 114.25B 71.00A 71.00A 75.25 -23.25 98.50 2 5 3470 ---- 117.25B 73.25A 73.25A 77.50 -23.75 101.25 7 3480 ---- 120.50B 75.50A 75.50A 80.00 -24.00 104.00 5 3490 ---- 123.75B 77.75A 77.75A 82.25 -24.75 107.00 2 3500 123.50 127.00B 80.00A 80.00A 84.75 -25.25 10 110.00 5 22 3510 ---- 130.50B 82.25A 82.25A 87.25 -25.75 113.00 1 5 3520 138.25 138.25 85.00A 85.00A 89.75 -26.50 1 116.25 1 10 3530 ---- 137.50B 87.75A 87.75A 92.50 -27.00 119.50 2 5 3540 142.00 142.00 90.00A 90.00A 95.00 -27.75 2 122.75 5 3550 ---- 145.00B 92.75A 92.75A 97.75 -28.50 126.25 3 43 3560 105.50 148.75B 95.50A 109.25B 100.75 -28.75 4 129.50 3 12 3570 ---- 152.50B 98.25A 98.25A 103.50 -29.50 133.00 1 5 3580 ---- 157.00B 101.00A 101.00A 106.50 -30.25 1 136.75 1 3 3590 ---- 161.00B 104.00A 104.00A 109.50 -31.00 140.50 4 3600 132.00 165.00B 107.00A 107.00A 112.75 -31.50 1 144.25 41 58 3610 ---- 169.25B 110.00A 110.00A 115.75 -32.25 1 148.00 1 3 3620 ---- 173.50B 113.25A 113.25A 119.00 -33.00 152.00 1 3630 ---- 177.50B 116.50A 116.50A 122.50 -33.50 156.00 3640 ---- 182.25B 119.75A 119.75A 126.00 -34.00 4 160.00 5 5 3650 ---- 186.75B 123.25A 123.25A 129.50 -34.75 2 164.25 19 22 3660 ---- 191.75B 127.00A 127.00A 133.00 -35.50 2 168.50 10 15 3670 ---- 196.50B 130.50A 130.50A 136.75 -36.25 173.00 1 6 3680 ---- 200.75B 134.00A 134.00A 140.50 -36.75 177.25 2 3690 ---- 205.75B 137.50A 137.50A 144.25 -37.75 182.00 3 1 3700 165.00 211.25B 141.50A 148.25B 148.25 -38.25 6 186.50 2 14 3710 ---- 216.50B 145.25A 145.25A 152.50 -38.75 1 191.25 3720 ---- 221.50B 149.25A 149.25A 156.50 -39.75 196.25 1 2 3730 ---- 226.75B 153.25A 153.25A 160.75 -40.25 201.00 3 3740 ---- 232.50B 157.50A 157.50A 165.25 -41.00 206.25 3 3750 ---- 237.75B 161.75A 161.75A 169.75 -41.50 211.25 4 10 3760 ---- 243.75B 166.00A 166.00A 174.25 -42.25 216.50 1 3770 ---- 249.25B 170.50A 170.50A 179.00 -42.75 221.75 8 3780 ---- 255.00B 175.25A 175.25A 183.75 -43.50 227.25 5 3790 ---- 261.00B 180.25A 180.25A 188.50 -44.25 232.75 4 3800 216.50 267.25B 184.75A 218.25B 193.50 -45.00 2 238.50 5 3810 ---- 273.50B 189.50A 189.50A 198.75 -45.50 244.25 1 3820 ---- 279.75B 194.50A 194.50A 204.00 -46.25 250.25 1 3830 ---- 285.75B 199.75A 199.75A 209.25 -47.00 256.25 1 3840 ---- 292.25B 205.00A 205.00A 214.75 -47.50 262.25 1 3850 234.00 299.00B 210.25A 210.25A 220.25 -48.25 2 268.50 5 15 3860 ---- 305.75B 215.75A 215.75A 226.00 -48.75 274.75 1 4 3870 ---- 312.50B 221.50A 221.50A 231.75 -49.50 281.25 3 3880 ---- 319.75B 227.00A 227.00A 237.50 -50.25 287.75 2 3890 ---- 326.50B 233.00A 233.00A 243.50 -51.00 294.50 30 3900 ---- 333.75B 239.00A 239.00A 249.75 -51.50 2 301.25 1 4 3910 ---- 340.75B 245.00A 245.00A 256.00 -52.00 308.00 3 3920 ---- 348.25B 251.00A 251.00A 262.25 -52.75 315.00 1 3930 ---- 355.25B 257.25A 257.25A 268.75 -53.25 322.00 3940 ---- 363.25B 263.75A 263.75A 275.25 -54.00 329.25 1 3950 ---- 370.25B 270.25A 270.25A 282.00 -54.50 336.50 1 3960 ---- 378.25B 276.75A 276.75A 288.75 -55.25 344.00 3970 ---- 385.75B 283.75A 283.75A 295.50 -56.00 351.50 1 3980 ---- 393.50B 290.25A 290.25A 302.50 -56.50 359.00 3990 ---- 401.50B 297.50A 297.50A 309.75 -57.00 366.75 4000 ---- 410.00B 304.75A 304.75A 317.00 -57.50 374.50 1 4010 ---- 418.50B 311.75A 311.75A 324.25 -58.25 382.50 4020 ---- 426.25B 319.00A 319.00A 331.75 -58.75 390.50 4030 ---- 435.25B 326.25A 326.25A 339.25 -59.25 398.50 4040 ---- 443.50B 333.75A 333.75A 346.75 -60.00 406.75 4050 ---- 452.00B 341.50A 341.50A 354.50 -60.50 415.00 2 4060 ---- 460.25B 349.25A 349.25A 362.25 -61.00 423.25 2 4070 ---- 468.75B 356.75A 356.75A 370.25 -61.50 431.75 4080 ---- 478.00B 364.75A 364.75A 378.25 -62.00 440.25 4090 ---- 486.25B 372.50A 372.50A 386.50 -62.25 448.75 4 4100 ---- 495.50B 380.75A 380.75A 394.50 -62.75 457.25 4110 ---- 504.50B 389.00A 389.00A 403.00 -63.00 466.00 2 4120 ---- 513.00B 397.25A 397.25A 411.25 -63.50 474.75 2 4130 ---- 522.50B 405.50A 405.50A 419.75 -63.75 483.50 4140 ---- 531.50B 413.75A 413.75A 428.25 -64.25 492.50 4150 ---- 540.25B 422.75A 422.75A 436.75 -64.75 501.50 2 4160 ---- 549.50B 431.00A 431.00A 445.50 -65.00 510.50 1 4170 ---- 559.25B 439.50A 439.50A 454.25 -65.25 519.50 2 4180 ---- 567.25B 448.75A 448.75A 463.00 -65.50 528.50 3 4190 ---- 577.00B 457.25A 457.25A 472.00 -65.75 537.75 2 4200 ---- 586.75B 466.00A 466.00A 481.00 -66.00 1 547.00 1 5 4210 ---- 596.00B 475.00A 475.00A 490.00 -66.25 556.25 4220 ---- 605.50B 484.25A 484.25A 499.00 -66.50 565.50 4230 ---- 614.75B 493.25A 493.25A 508.00 -66.75 574.75 4240 ---- 624.25B 502.25A 502.25A 517.25 -67.00 584.25 4250 ---- 633.00B 511.00A 511.00A 526.50 -67.00 593.50 4260 ---- 643.25B 520.75A 520.75A 535.75 -67.25 603.00 4270 ---- 653.50B 530.00A 530.00A 545.00 -67.50 612.50 4280 ---- 662.75B 539.25A 539.25A 554.50 -67.50 622.00 1 4290 ---- 671.75B 548.50A 548.50A 563.75 -67.75 631.50 4300 ---- 682.00B 557.50A 557.50A 573.25 -67.75 641.00 4310 ---- 691.00B 567.25A 567.25A 582.75 -67.75 650.50 4320 ---- 700.75B 576.50A 576.50A 592.25 -68.00 660.25 4330 ---- 711.00B 586.00A 586.00A 601.75 -68.00 669.75 1 4340 ---- 720.25B 595.50A 595.50A 611.25 -68.25 679.50 4350 ---- 730.00B 604.75A 604.75A 620.75 -68.50 689.25 1 4360 ---- 739.75B 614.50A 614.50A 630.25 -68.50 698.75 4370 ---- 749.25B 624.00A 624.00A 640.00 -68.50 708.50 4380 ---- 759.00B 633.50A 633.50A 649.50 -68.75 718.25 4390 ---- 769.25B 643.25A 643.25A 659.25 -68.75 728.00 4400 ---- 779.00B 653.00A 653.00A 669.00 -68.75 2 737.75 4410 ---- 789.25B 662.50A 662.50A 678.50 -69.00 747.50 4420 ---- 799.00B 672.25A 672.25A 688.25 -69.00 757.25 4430 ---- 808.00B 681.75A 681.75A 698.00 -69.00 767.00 4440 ---- 817.50B 692.25A 692.25A 707.75 -69.00 776.75 4450 ---- 828.50B 701.25A 701.25A 717.50 -69.00 786.50 4460 ---- 838.25B 711.00A 711.00A 727.25 -69.25 796.50 4470 ---- 847.25B 720.75A 720.75A 737.00 -69.25 806.25 4480 ---- 858.00B 730.50A 730.50A 746.75 -69.25 816.00 4490 ---- 867.00B 740.25A 740.25A 756.50 -69.50 826.00 4500 ---- 877.25B 750.50A 750.50A 766.25 -69.50 835.75 1 4510 ---- 886.75B 759.75A 759.75A 776.00 -69.50 845.50 4520 ---- 897.50B 769.75A 769.75A 786.00 -69.50 855.50 4530 ---- 907.25B 779.50A 779.50A 795.75 -69.50 865.25 4540 ---- 917.25B 789.25A 789.25A 805.50 -69.75 2 875.25 4550 ---- 927.00B 799.00A 799.00A 815.25 -69.75 885.00 4600 ---- 976.25B 848.25A 848.25A 864.50 -70.00 934.50 1 4650 ---- 1026.00B 897.50A 897.50A 914.00 -70.00 984.00 4700 ---- 1075.50B 947.00A 947.00A 963.50 -70.00 1033.50 1 4750 ---- 1125.25B 996.75A 996.75A 1013.00 -70.00 1083.00 4800 ---- 1174.75B 1046.25A 1046.25A 1062.50 -70.25 1132.75 1 4900 ---- 1274.25B 1145.25A 1145.25A 1161.75 -70.25 1232.00 5000 ---- 1373.50B 1244.75A 1244.75A 1261.00 -70.50 1331.50 5100 ---- 1472.75B 1344.25A 1344.25A 1360.50 -70.25 1430.75 5200 ---- 1572.25B 1443.50A 1443.50A 1459.75 -70.50 1530.25 5300 ---- 1671.25B 1543.00A 1543.00A 1559.25 -70.50 1629.75 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3458 2569 12933 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2745.75B 2616.50A 2745.75B 2730.00 +71.00 2659.00 1100 ---- 2646.00B 2516.25A 2646.00B 2630.00 +71.00 2559.00 1200 ---- 2546.25B 2417.25A 2546.00B 2530.25 +71.25 2459.00 1300 ---- 2446.00B 2317.50A 2446.00B 2430.25 +71.00 2359.25 1400 ---- 2346.25B 2216.50A 2346.00B 2330.25 +71.00 2259.25 1500 ---- 2246.50B 2117.75A 2246.25B 2230.50 +71.25 2159.25 1600 ---- 2146.50B 2017.75A 2146.25B 2130.50 +71.25 2059.25 1700 ---- 2046.50B 1917.00A 2046.25B 2030.50 +71.00 1959.50 1800 ---- 1946.75B 1817.00A 1946.50B 1930.50 +71.00 1859.50 1900 ---- 1846.75B 1718.00A 1846.75B 1830.75 +71.00 1759.75 2000 ---- 1746.25B 1618.00A 1745.75B 1730.75 +71.00 1659.75 2100 ---- 1647.00B 1518.25A 1646.75B 1630.75 +71.00 1559.75 2200 ---- 1547.00B 1418.00A 1546.75B 1531.00 +71.00 1460.00 2250 ---- 1497.00B 1367.75A 1496.75B 1481.00 +71.00 1410.00 2300 ---- 1447.25B 1318.50A 1447.00B 1431.00 +71.00 1360.00 2350 ---- 1397.25B 1267.50A 1397.00B 1381.00 +71.00 1310.00 2400 ---- 1347.25B 1218.00A 1347.25B 1331.25 +71.00 1260.25 2450 ---- 1297.25B 1168.75A 1297.00B 1281.25 +71.00 1210.25 2500 ---- 1247.50B 1117.75A 1247.25B 1231.25 +71.00 1160.25 2550 ---- 1197.50B 1068.25A 1197.25B 1181.25 +71.00 1110.25 2600 ---- 1147.75B 1018.25A 1147.75B 1131.25 +70.75 1060.50 2650 ---- 1097.50B 968.50A 1097.00B 1081.50 +71.00 1010.50 2700 ---- 1047.75B 918.50A 1047.25B 1031.50 +70.75 960.75 2750 ---- 997.75B 868.75A 997.50B 981.50 +70.75 910.75 2800 ---- 948.00B 818.50A 947.75B 931.75 +71.00 860.75 2850 ---- 898.00B 769.00A 897.75B 881.75 +70.75 811.00 2900 ---- 848.00B 719.75A 847.75B 831.75 +70.75 761.00 2930 ---- ---- ---- 689.00A 801.75 UNCH ---- 2940 ---- 807.75B 679.50A 807.50B 792.00 +70.75 721.25 2950 ---- 798.25B 670.00A 798.00B 782.00 +70.75 711.25 2960 ---- 788.00B 659.25A 788.00B 772.00 +70.75 701.25 2970 ---- 778.50B 649.75A 778.50B 762.00 +70.75 691.25 2980 ---- 768.25B 640.25A 768.00B 752.00 +70.50 681.50 2990 ---- 758.50B 629.75A 758.50B 742.00 +70.50 671.50 3000 ---- 747.75B 619.50A 747.25B 732.00 +70.50 661.50 3010 ---- 738.50B 609.50A 738.25B 722.00 +70.50 651.50 3020 ---- 728.25B 600.00A 728.25B 712.00 +70.50 641.50 3030 ---- 718.25B 589.75A 718.25B 702.00 +70.25 631.75 3040 ---- 708.50B 580.00A 708.25B 692.25 +70.50 621.75 3050 ---- 698.50B 570.25A 698.25B 682.25 +70.50 611.75 3060 ---- 688.50B 560.00A 688.25B 672.25 +70.50 601.75 3070 ---- 678.75B 550.25A 678.75B 662.25 +70.25 592.00 3080 ---- 668.25B 540.25A 668.00B 652.25 +70.25 582.00 3090 ---- 657.75B 530.50A 657.75B 642.25 +70.25 572.00 3100 ---- 648.75B 520.50A 648.50B 632.25 +70.25 562.00 3110 ---- 639.00B 510.75A 639.00B 622.50 +70.25 552.25 3120 ---- 628.75B 501.50A 628.50B 612.50 +70.25 542.25 3130 ---- 618.75B 491.00A 618.50B 602.50 +70.00 532.50 3140 ---- 609.00B 481.75A 609.00B 592.50 +70.00 522.50 3150 ---- 599.00B 471.75A 598.75B 582.50 +70.00 512.50 3160 ---- 589.00B 462.00A 588.75B 572.75 +70.00 502.75 3170 ---- 579.00B 451.75A 578.75B 562.75 +70.00 492.75 3180 ---- 569.00B 442.00A 568.75B 552.75 +69.75 483.00 3190 ---- 558.75B 433.00A 558.75B 542.75 +69.50 473.25 3200 ---- 549.00B 422.75A 549.00B 533.00 +69.75 463.25 3210 ---- 539.25B 413.00A 539.00B 523.00 +69.50 453.50 3220 ---- 529.25B 403.25A 529.25B 513.00 +69.25 443.75 3230 ---- 519.50B 393.75A 519.25B 503.25 +69.25 434.00 3240 ---- 509.50B 384.25A 509.25B 493.25 +69.00 424.25 3250 ---- 499.50B 375.00A 499.25B 483.50 +69.00 414.50 3260 ---- 489.75B 366.00A 489.50B 473.50 +68.75 404.75 3270 ---- 480.00B 355.75A 480.00B 463.75 +68.75 395.00 3280 ---- 470.00B 346.25A 469.75B 453.75 +68.50 385.25 3290 ---- 460.00B 336.75A 459.75B 444.00 +68.25 375.75 3295 ---- ---- ---- 332.50A 439.00 UNCH ---- 3300 ---- 450.25B 328.75A 450.00B 434.00 +68.00 366.00 3305 ---- 445.25B 322.75A 445.00B 429.25 +68.00 361.25 3310 ---- 440.25B 319.25A 440.00B 424.25 +67.75 356.50 3315 ---- 435.50B 314.50A 435.25B 419.50 +67.75 351.75 3320 ---- 430.25B 309.50A 430.25B 414.50 +67.50 347.00 3325 ---- 425.75B 304.75A 425.50B 409.50 +67.25 342.25 3330 ---- 420.75B 300.75A 420.50B 404.75 +67.25 337.50 3335 ---- 415.75B 295.25A 415.50B 399.75 +67.00 332.75 3340 ---- 411.00B 291.75A 410.75B 395.00 +67.00 328.00 3345 ---- 405.75B 287.25A 405.75B 390.00 +66.50 323.50 3350 ---- 401.25B 282.00A 401.00B 385.25 +66.50 318.75 3355 ---- 396.00B 277.00A 396.00B 380.25 +66.25 314.00 3360 ---- 391.50B 272.75A 391.25B 375.50 +66.00 309.50 3365 ---- 386.50B 268.25A 386.25B 370.75 +66.00 304.75 3370 ---- 381.75B 264.25A 381.50B 365.75 +65.50 300.25 3375 ---- 377.00B 260.25A 376.75B 361.00 +65.25 295.75 3380 ---- 372.00B 255.75A 371.75B 356.25 +65.25 291.00 3385 ---- 367.25B 250.75A 367.00B 351.25 +64.75 286.50 3390 ---- 362.50B 247.75A 362.25B 346.50 +64.50 282.00 3395 ---- 357.25B 242.50A 357.25B 341.75 +64.25 277.50 3400 ---- 352.75B 238.25A 352.50B 337.00 +64.00 273.00 3405 ---- 348.00B 235.00A 347.75B 332.25 +63.75 268.50 3410 ---- 343.25B 230.00A 343.00B 327.50 +63.50 264.00 3415 ---- 338.00B 225.25A 338.00B 322.75 +63.00 259.75 3420 ---- 333.25B 222.25A 333.25B 318.00 +62.75 255.25 3425 ---- 328.75B 217.75A 328.50B 313.25 +62.50 250.75 3430 ---- 324.00B 212.75A 323.75B 308.50 +62.00 246.50 3435 ---- 319.00B 209.00A 319.00B 303.75 +61.50 242.25 3440 ---- 314.50B 205.75A 314.25B 299.00 +61.25 237.75 3445 ---- 310.00B 201.75A 309.75B 294.25 +60.75 233.50 3450 ---- 305.25B 196.50A 305.25B 289.75 +60.50 229.25 3455 ---- 300.50B 193.75A 300.25B 285.00 +60.00 225.00 3460 ---- 295.50B 188.75A 295.50B 280.25 +59.50 220.75 3465 ---- 291.25B 185.75A 291.00B 275.75 +59.00 216.75 3470 ---- 286.50B 180.75A 286.50B 271.25 +58.75 212.50 3475 231.50 282.00B 177.75A 282.00B 266.50 +58.25 10 208.25 3480 ---- 277.25B 174.00A 277.00B 262.00 +57.75 204.25 3485 ---- 272.50B 170.75A 272.50B 257.50 +57.25 200.25 3490 ---- 268.25B 165.75A 268.00B 252.75 +56.50 1 196.25 3495 ---- 263.50B 162.25A 263.50B 248.25 +56.25 192.00 3500 ---- 259.00B 158.25A 258.75B 243.75 +55.50 188.25 3505 ---- 254.25B 154.50A 254.00B 239.25 +55.00 184.25 1 3510 ---- 249.75B 151.00A 249.75B 235.00 +54.75 1 180.25 3515 ---- 245.50B 148.75A 245.50B 230.50 +54.25 176.25 3520 ---- 240.75B 143.75A 240.75B 226.00 +53.50 172.50 1 3525 ---- 236.50B 140.25A 236.25B 221.75 +53.25 168.50 3530 ---- 232.00B 137.00A 231.75B 217.25 +52.50 164.75 3535 ---- 227.75B 134.50A 227.50B 213.00 +52.00 161.00 1 3540 190.75 223.25B 130.00A 208.25A 208.50 +51.25 2 157.25 1 3545 ---- 218.75B 126.75A 218.50B 204.25 +50.75 153.50 3550 ---- 214.50B 123.25A 214.25B 200.00 +50.25 149.75 1 3555 ---- 210.00B 120.00A 210.00B 195.75 +49.50 146.25 1 3560 ---- 206.00B 116.75A 205.75B 191.50 +49.00 142.50 1 3565 ---- 201.00B 113.50A 200.75B 187.50 +48.50 139.00 3570 ---- 197.25B 111.00A 197.25B 183.25 +47.75 135.50 1 3575 ---- 193.00B 107.25A 193.00B 179.25 +47.25 132.00 3580 117.50 189.00B 105.50A 162.75A 175.00 +46.50 10 128.50 1 3585 ---- 185.00B 102.25A 185.00B 171.00 +46.00 125.00 3590 99.50 180.75B 98.50A 98.50A 167.00 +45.25 1 121.75 5 3 3595 ---- 176.50B 96.50A 176.25B 163.00 +44.75 118.25 3600 115.00 172.50B 93.50A 172.25B 159.00 +44.00 5 115.00 6 4 3605 ---- 168.50B 89.75A 168.25B 155.00 +43.25 111.75 3610 ---- 164.50B 87.00A 164.25B 151.25 +42.75 1 108.50 3 3615 ---- 160.50B 84.50A 160.25B 147.25 +42.00 105.25 3620 ---- 156.25B 81.50A 156.00B 143.50 +41.25 102.25 3625 82.50 152.75B 79.00A 152.75B 139.75 +40.75 5 99.00 3630 81.50 148.75B 76.00A 148.50B 136.00 +40.00 51 96.00 4 3 3635 82.00 145.00B 73.75A 145.00B 132.25 +39.25 8 93.00 3640 78.50 141.25B 71.75A 141.00B 128.75 +38.75 14 90.00 1 3645 74.25 137.50B 68.75A 77.50A 125.00 +38.00 7 87.00 5 4 3650 74.25 134.00B 66.25A 85.00A 121.50 +37.25 9 84.25 2 1 3655 106.25 130.00B 63.75A 130.00B 118.00 +36.50 41 81.50 10 4 3660 67.50 126.50B 60.00 114.50A 114.50 +35.75 6 78.75 4 2 3665 79.00 122.25B 58.75A 76.00A 111.00 +35.00 6 76.00 1 1 3670 77.25 119.50B 54.75 119.25B 107.75 +34.50 8 73.25 7 10 3675 59.00 116.00B 54.50A 115.75B 104.25 +33.75 1 70.50 3680 57.75 112.50B 52.25A 112.50B 101.00 +33.00 11 68.00 7 10 3685 59.00 109.00B 50.25A 98.25B 97.75 +32.25 3 65.50 1 3 3690 54.75 105.50B 48.00 94.25A 94.50 +31.50 28 63.00 12 11 3695 44.75 102.25B 44.75 102.00B 91.50 +31.00 3 60.50 3700 48.75 98.50B 44.25A 98.25B 88.25 +30.00 27 58.25 36 27 3705 65.50 95.75B 42.25A 95.50B 85.25 +29.25 6 56.00 5 4 3710 45.00 92.75B 40.75A 81.50A 82.25 +28.50 2 53.75 8 4 3715 73.25 89.50B 38.75A 79.75B 79.50 +28.00 2 51.50 5 2 3720 51.25 86.50B 37.00A 75.75A 76.50 +27.25 15 49.25 5 7 3725 40.75 83.50B 35.25A 73.00A 73.75 +26.50 13 47.25 10 5 3730 65.50 80.50B 34.00A 70.25A 71.00 +25.75 5 45.25 5 4 3735 ---- 77.75B 32.50A 77.75B 68.25 +25.00 2 43.25 3 3 3740 64.00 74.75B 31.00A 74.75B 65.50 +24.25 7 41.25 3 5 3745 29.00 71.50B 29.00 62.25A 63.00 +23.50 4 39.50 4 4 3750 36.00 69.25B 28.00A 67.00B 60.25 +22.75 18 37.50 35 23 3755 27.75 66.50B 26.75A 66.25B 57.75 +22.00 7 35.75 2 3760 40.00 64.00B 25.75A 64.00B 55.50 +21.50 6 34.00 4 4 3765 ---- 61.25B 24.50A 61.25B 53.00 +20.50 32.50 3770 25.00 58.75B 23.25A 39.25A 50.75 +20.00 2 30.75 39 53 3775 ---- 56.25B 22.00A 56.25B 48.50 +19.25 1 29.25 3780 25.00 53.50B 20.75A 46.50B 46.25 +18.50 6 27.75 4 8 3785 ---- 51.50B 19.50A 51.25B 44.00 +17.75 26.25 1 1 3790 ---- 49.25B 18.75A 49.00B 42.00 +17.00 25.00 5 3795 19.50 47.00B 17.50A 47.00B 40.00 +16.25 11 23.75 4 3 3800 22.00 45.00B 15.25 37.50A 38.00 +15.75 135 22.25 89 45 3805 ---- 42.75B 15.75A 42.50B 36.25 +15.00 4 21.25 1 3810 ---- 40.75B 15.00A 40.75B 34.25 +14.25 20.00 12 4 3815 ---- 38.75B 14.25A 38.50B 32.50 +13.75 18.75 3 3 3820 19.75 36.75B 13.25A 36.50B 30.75 +13.00 23 17.75 3 4 3825 ---- 35.00B 13.00A 34.75B 29.25 +12.50 1 16.75 1 3830 20.00 33.25B 12.25A 33.25B 27.50 +11.75 5 15.75 3 11 3835 ---- 31.50B 11.50A 31.50B 26.00 +11.25 2 14.75 1 1 3840 25.75 29.75B 10.75A 29.50B 24.50 +10.50 16 14.00 5 6 3845 ---- 28.00B 10.00A 10.00A 23.25 +10.25 13.00 2 3 3850 9.75 26.50B 9.50 26.50B 21.75 +9.50 14 12.25 21 22 3855 ---- 25.00B 8.75A 8.75A 20.50 +9.00 11.50 3860 8.00 23.50B 8.00 23.50B 19.25 +8.50 5 10.75 19 25 3865 ---- 22.00B 7.75A 7.75A 18.00 +7.75 10.25 2 3870 9.75 20.75B 7.50A 12.00A 17.00 +7.50 5 9.50 23 28 3875 ---- 19.50B 6.75A 6.75A 16.00 +7.00 2 9.00 4 2 3880 10.25 18.25B 6.25A 18.25B 14.75 +6.50 2 8.25 9 10 3885 12.75 17.00B 6.00A 12.25A 14.00 +6.25 3 7.75 3890 5.00 16.25B 5.00 11.50A 13.00 +5.75 9 7.25 10 3895 ---- 15.00B 5.25A 5.25A 12.00 +5.25 1 6.75 3900 7.00 14.00 3.85 11.00A 11.25 +5.00 62 6.25 44 116 3910 8.50 12.25B 4.25A 12.25B 9.75 +4.25 2 5.50 1 2 3920 ---- 10.50B 3.70A 3.70A 8.50 +3.75 3 4.75 6 3930 5.00 8.75B 3.30A 8.25B 7.25 +3.15 5 4.10 12 22 3940 5.25 7.50B 3.00A 7.50B 6.25 +2.70 5 3.55 1 5 3950 ---- 6.50B 2.65A 2.65A 5.25 +2.20 1 3.05 6 16 3960 3.55 5.50 2.30A 4.55A 4.60 +1.95 4 2.65 5 19 3970 ---- 4.80B 2.10A 2.10A 3.90 +1.65 13 2.25 5 3980 ---- 3.95B 1.80A 1.80A 3.35 +1.40 1.95 5 5 3990 2.40 3.25B 2.40 3.25B 2.85 +1.20 1 1.65 2 4000 1.80 2.75B 1.80 2.75B 2.45 +1.00 7 1.45 4 73 4010 2.15 2.35 2.15 2.35 2.10 +.85 4 1.25 4020 1.50 1.80B 1.50 1.65B 1.80 +.75 1 1.05 98 4030 ---- 1.55B ---- 1.40B 1.55 +.65 .90 1 4040 ---- 1.35B ---- 1.35B 1.35 +.55 .80 1 1 4050 ---- 1.05B ---- .95B 1.15 +.45 .70 11 4060 ---- .85B ---- .80B 1.00 +.40 .60 1 4070 ---- .70B ---- .65B .90 +.40 .50 90 4080 ---- .55B ---- .50B .80 +.35 .45 5 4090 ---- .45B ---- ---- .70 +.30 .40 3 4100 ---- ---- ---- ---- .60 +.25 .35 2 7 4110 .75 .75 .75 .75 .55 +.25 1 .30 1 4120 ---- ---- ---- ---- .50 +.20 .30 2 4130 ---- ---- ---- ---- .45 +.20 .25 8 21 4140 ---- ---- ---- ---- .40 +.15 .25 1 5 4150 ---- ---- ---- ---- .35 +.15 .20 3 4160 ---- ---- ---- ---- .35 +.15 .20 2 4170 ---- ---- ---- ---- .30 +.10 1 .20 1 4180 ---- ---- ---- ---- .25 +.10 .15 3 4190 ---- ---- ---- ---- .25 +.10 .15 2 4200 ---- ---- ---- ---- .25 +.10 .15 42 4210 ---- ---- ---- ---- .20 +.05 .15 1 4220 ---- ---- ---- ---- .20 +.05 .15 4230 ---- ---- ---- ---- .20 +.10 .10 2 4240 ---- ---- ---- ---- .15 +.05 .10 4250 ---- ---- ---- ---- .15 +.05 .10 4 4260 ---- ---- ---- ---- .15 +.05 .10 2 4270 ---- ---- ---- ---- .15 +.05 .10 4280 ---- ---- ---- ---- .15 +.05 .10 1 4290 ---- .15B ---- ---- .10 UNCH .10 10 4300 ---- ---- ---- ---- .10 UNCH .10 4 4310 ---- ---- ---- ---- .10 +.05 .05 7 4320 ---- ---- ---- ---- .10 +.05 .05 3 4330 ---- ---- ---- ---- .10 +.05 .05 4340 ---- ---- ---- ---- .10 +.05 .05 4350 .10 .10 .10 .10 .10 +.05 3 .05 4 4360 ---- ---- ---- ---- .10 +.05 .05 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 9 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 3 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 3 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2945.75B 2817.00A 2945.25B 2930.00 +71.25 2858.75 900 ---- 2846.00B 2716.75A 2846.00B 2830.00 +71.25 2758.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 706 524 1031 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 5 2350 ---- ---- ---- ---- .05 -.10 .15 2400 ---- ---- ---- ---- .10 -.05 .15 6 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .15 -.10 .25 2600 ---- ---- ---- ---- .15 -.15 .30 2650 ---- ---- ---- ---- .20 -.15 .35 4 2700 ---- ---- ---- ---- .20 -.20 .40 15 2750 ---- ---- ---- ---- .25 -.20 .45 2800 ---- ---- ---- ---- .30 -.20 .50 2850 ---- ---- ---- ---- .35 -.25 .60 2900 ---- ---- ---- ---- .40 -.30 .70 3 3 2930 ---- ---- ---- .85A .45 UNCH ---- 2940 ---- .90B ---- .90B .45 -.35 .80 2950 .60 .90B .60 .90B .45 -.40 6 .85 9 2960 ---- .95B ---- .95B .50 -.35 .85 2970 ---- 1.05B ---- ---- .50 -.40 .90 2980 ---- 1.10B ---- 1.10B .50 -.45 .95 2990 ---- 1.15B ---- 1.15B .55 -.40 .95 3000 1.00 1.20B 1.00 1.00 .55 -.45 6 1.00 3 3010 ---- 1.25B .95A 1.25B .55 -.50 1.05 3020 ---- 1.30B 1.05A 1.30B .60 -.50 1.10 3030 ---- 1.35B 1.05A 1.35B .60 -.55 1.15 3040 ---- 1.45B 1.10A 1.45B .65 -.55 1.20 3050 ---- 1.65B 1.10A 1.65B .65 -.60 1.25 3060 ---- 1.60B 1.15A 1.60B .70 -.60 1.30 3070 ---- 1.80B 1.20A 1.75B .70 -.65 1.35 3080 ---- 1.90B 1.20A 1.75B .75 -.65 1.40 3090 ---- 2.00B 1.20A 1.90B .80 -.70 1.50 3100 2.65 2.70 1.25A 1.25A .80 -.75 31 1.55 7 3110 ---- 2.30B 1.20A 2.30B .85 -.80 1.65 3120 ---- 2.35B 1.25A 2.35B .90 -.80 1.70 3130 ---- 2.60B 1.25A 2.60B .95 -.85 1.80 3140 ---- 2.75B 1.25A 2.75B 1.00 -.90 1.90 3150 ---- 2.95B 1.30A 2.95B 1.05 -.95 2.00 3160 ---- 3.15B 1.40A 3.15B 1.10 -1.05 2.15 3170 ---- 3.35B 1.45A 3.25B 1.15 -1.10 2.25 3180 ---- 3.60B 1.50A 1.50A 1.20 -1.20 2.40 3190 ---- 3.80B 1.55A 1.55A 1.25 -1.30 2.55 1 3200 4.80 4.80 1.60A 1.60A 1.30 -1.40 1 2.70 2 3210 ---- 4.40B 1.65A 4.40B 1.40 -1.45 2.85 3220 5.00 5.00 1.65A 1.65A 1.45 -1.60 1 3.05 1 3230 ---- 4.95B 1.80A 1.80A 1.55 -1.70 3.25 3240 ---- 5.25B 1.80A 1.80A 1.65 -1.80 3.45 3250 ---- 5.75B 1.95A 1.95A 1.75 -1.95 1 3.70 1 2 3260 ---- 6.00B 2.05A 2.05A 1.85 -2.10 3.95 3270 ---- 6.50B 2.15A 2.15A 2.00 -2.25 4.25 3280 ---- 7.00B 2.30A 2.30A 2.10 -2.50 10 4.60 11 3290 ---- 7.75B 2.40A 2.40A 2.25 -2.70 4.95 3295 ---- ---- ---- 2.50A 2.35 UNCH ---- 3300 8.25 8.25 2.45A 2.45A 2.40 -2.85 95 5.25 3 10 3305 ---- 8.75B 2.60A 2.60A 2.50 -3.00 5.50 3310 ---- 9.00B 2.60A 2.60A 2.60 -3.15 5.75 3 3 3315 ---- 9.50B 2.65A 2.65A 2.70 -3.30 6.00 3320 ---- 9.75B 2.80A 2.80A 2.80 -3.45 6.25 1 3325 ---- 10.25B 2.90A 2.90A 2.90 -3.60 6.50 3330 ---- 10.50B 2.95A 2.95A 3.00 -3.75 6.75 3335 ---- 11.25B 3.05A 3.05A 3.10 -3.90 7.00 3340 4.50 11.50B 3.15A 3.15A 3.20 -4.05 1 7.25 7 3 3345 ---- 11.75B 3.25A 3.25A 3.35 -4.40 7.75 3350 ---- 12.25B 3.35A 3.35A 3.50 -4.50 3 8.00 6 7 3355 ---- 12.75B 3.50A 3.50A 3.60 -4.65 8.25 3360 7.50 13.50B 3.60A 3.60A 3.75 -5.00 16 8.75 1 3365 ---- 14.25B 3.75A 3.75A 3.90 -5.10 9.00 3370 ---- 14.75B 3.90A 3.90A 4.05 -5.45 9.50 1 2 3375 ---- 15.00B 4.00A 4.00A 4.25 -5.75 10.00 1 3380 ---- 16.00B 4.20A 4.20A 4.40 -5.85 10.25 6 3385 ---- 16.25B 4.35A 4.35A 4.60 -6.15 10.75 3390 ---- 17.25B 4.55A 4.55A 4.80 -6.45 11.25 5 3395 ---- 18.00B 4.70A 4.70A 5.00 -6.75 1 11.75 1 1 3400 17.75 18.50B 4.75 4.80B 5.25 -7.00 127 12.25 1 17 3405 ---- 19.25B 5.00A 5.00A 5.50 -7.25 12.75 3410 ---- 20.00B 5.25A 5.25A 5.75 -7.50 13.25 3415 ---- 20.75B 5.50A 5.50A 5.75 -8.00 13.75 3420 ---- 21.50B 5.75A 5.75A 6.00 -8.50 14.50 1 3425 19.00 22.75B 6.00A 22.25B 6.50 -8.50 21 15.00 19 25 3430 ---- 23.25B 6.25A 6.25A 6.75 -9.00 15.75 3435 ---- 24.50B 6.50A 6.50A 7.00 -9.25 16.25 3440 ---- 25.25B 6.75A 6.75A 7.25 -9.75 17.00 1 3445 ---- 26.00B 7.00A 7.00A 7.50 -10.25 17.75 1 1 3450 23.75 27.50B 7.25A 13.25B 7.75 -10.75 8 18.50 6 7 3455 ---- 28.50B 7.50A 7.50A 8.25 -11.00 19.25 1 3460 9.00 29.25B 7.75A 7.75A 8.50 -11.50 1 20.00 1 3 3465 ---- 30.00B 8.25A 8.25A 9.00 -11.75 20.75 3470 25.00 32.00B 8.50A 13.25B 9.25 -12.50 4 21.75 7 3 3475 ---- 33.00B 9.00A 9.00A 9.75 -12.75 22.50 3480 37.00 37.00 9.25A 9.25A 10.25 -13.25 3 23.50 5 3485 ---- 35.50B 9.50A 9.50A 10.50 -13.75 24.25 1 1 3490 ---- 36.50B 10.00A 10.00A 11.00 -14.25 25.25 1 2 3495 10.25 38.00B 10.25 11.50B 11.50 -14.75 1 26.25 3500 32.00 42.50 11.00 12.75B 12.00 -15.25 104 27.25 49 81 3505 ---- 40.75B 11.50A 11.50A 12.50 -15.75 3 28.25 3510 20.00 42.25B 11.75A 21.00B 13.00 -16.25 2 29.25 8 9 3515 12.50 43.50B 12.25A 13.25B 13.50 -17.00 1 30.50 3520 24.00 45.00B 12.75A 18.50B 14.25 -17.25 3 31.50 3 5 3525 22.00 46.50B 13.25A 13.25A 14.75 -18.00 6 32.75 6 5 3530 15.00 48.00B 13.75A 15.25B 15.50 -18.50 1 34.00 2 3535 21.00 49.50B 14.75A 14.75A 16.00 -19.00 5 35.00 4 4 3540 34.50 51.25B 15.00A 15.00A 16.75 -19.50 2 36.25 4 3545 ---- 53.00B 15.75A 15.75A 17.50 -20.25 37.75 3550 43.50 54.50B 16.25A 16.25A 18.25 -20.75 37 39.00 9 18 3555 ---- 56.25B 17.25A 17.25A 19.00 -21.25 2 40.25 6 4 3560 31.25 58.00B 17.75A 31.75B 19.75 -22.00 2 41.75 9 3565 20.25 59.75B 18.25 20.25B 20.50 -22.50 4 43.00 5 2 3570 20.25 61.75B 19.00A 21.00B 21.25 -23.25 2 44.50 1 1 3575 51.00 63.50B 19.75A 19.75A 22.25 -23.75 3 46.00 3580 47.75 65.25B 20.75A 23.25B 23.25 -24.25 4 47.50 1 4 3585 ---- 67.50B 21.50A 21.50A 24.00 -25.25 49.25 3590 46.00 69.50B 22.25A 22.25A 25.00 -25.75 5 50.75 5 5 3595 52.50 71.50B 23.25A 23.25A 26.00 -26.50 6 52.50 5 5 3600 63.00 73.50B 24.25A 24.25A 27.00 -27.00 30 54.00 37 47 3605 38.00 75.50B 25.00A 35.50B 28.25 -27.50 7 55.75 6 4 3610 65.50 77.50B 26.00A 26.00A 29.25 -28.25 11 57.50 7 3615 81.00 81.00 27.25A 27.25A 30.50 -28.75 1 59.25 1 3620 63.25 82.00B 28.25A 28.25A 31.50 -29.75 3 61.25 3 4 3625 81.00 84.50B 29.25A 29.25A 32.75 -30.25 9 63.00 2 3 3630 83.00 86.50B 30.50A 30.50A 34.00 -31.00 53 65.00 7 18 3635 78.00 89.50B 31.50A 31.50A 35.50 -31.50 5 67.00 3640 78.00 91.50B 32.75A 33.00A 36.75 -32.25 18 69.00 18 12 3645 78.00 93.75B 34.00A 83.00B 38.25 -33.00 7 71.25 3 2 3650 80.50 96.25B 35.25A 39.25B 39.50 -33.75 35 73.25 45 63 3655 ---- 99.25B 36.75A 36.75A 41.00 -34.50 2 75.50 41 41 3660 86.25 102.00B 38.00A 52.25B 42.50 -35.25 10 77.75 9 11 3665 98.00 104.75B 39.50A 104.50B 44.00 -36.00 2 80.00 7 3 3670 77.25 107.25B 41.00A 45.50B 45.75 -36.50 16 82.25 3 125 3675 76.25 110.00B 42.25A 42.25A 47.50 -37.00 8 84.50 3680 79.00 112.75B 43.75A 60.25B 49.00 -38.00 9 87.00 13 18 3685 ---- 115.75B 45.50A 45.50A 50.75 -38.75 89.50 2 2 3690 68.00 118.50B 47.00A 47.00A 52.75 -39.25 5 92.00 14 14 3695 73.75 121.50B 48.75A 54.00B 54.50 -40.00 3 94.50 4 3700 105.00 124.25B 50.50A 50.50A 56.50 -40.75 48 97.25 19 68 3705 78.75 127.25B 52.50A 69.50B 58.25 -41.75 18 100.00 1 1 3710 72.00 130.50B 54.00A 68.25B 60.25 -42.50 6 102.75 8 5 3715 ---- 133.75B 56.00A 56.00A 62.50 -43.00 1 105.50 1 1 3720 78.00 137.00B 57.75A 57.75A 64.50 -43.75 43 108.25 6 8 3725 ---- 141.00B 59.75A 59.75A 66.75 -44.50 1 111.25 2 3730 68.00 144.00B 61.75A 69.50 69.00 -45.00 15 114.00 1 11 3735 ---- 147.25B 64.00A 64.00A 71.25 -46.00 117.25 3740 93.50 150.25B 66.00A 73.25B 73.50 -46.75 9 120.25 2 3 3745 ---- 154.00B 68.25A 68.25A 76.00 -47.25 1 123.25 3750 121.50 158.25B 70.50A 70.50A 78.25 -48.25 6 126.50 5 88 3755 ---- 161.75B 72.75A 72.75A 80.75 -49.00 129.75 3760 91.50 165.25B 75.25A 75.25A 83.50 -49.50 4 133.00 4 7 3765 ---- 168.75B 77.50A 77.50A 86.00 -50.25 136.25 3770 95.25 172.25B 80.00A 102.75B 88.75 -51.00 2 139.75 2 10 3775 ---- 176.50B 82.50A 82.50A 91.50 -51.75 143.25 3780 122.50 179.75B 85.00A 85.00A 94.25 -52.50 5 146.75 10 3785 ---- 184.50B 87.75A 87.75A 97.00 -53.25 150.25 1 1 3790 ---- 188.50B 90.50A 90.50A 100.00 -53.75 1 153.75 1 16 3795 ---- 192.00B 93.75A 93.75A 103.00 -54.50 157.50 1 1 3800 117.50 196.50B 96.00A 96.00A 106.00 -55.25 5 161.25 12 17 3805 ---- 200.00B 99.00A 99.00A 109.00 -56.00 165.00 3810 ---- 203.75B 102.00A 102.00A 112.25 -56.50 1 168.75 1 3 3815 ---- 208.75B 105.00A 105.00A 115.50 -57.25 172.75 1 1 3820 ---- 212.25B 108.00A 108.00A 118.75 -58.00 176.75 1 3 3825 170.75 216.50B 111.50A 184.50B 122.25 -58.25 11 180.50 1 1 3830 ---- 220.50B 114.75A 114.75A 125.50 -59.25 1 184.75 3 6 3835 ---- 225.50B 117.75A 117.75A 129.00 -59.75 188.75 1 1 3840 ---- 230.00B 121.00A 121.00A 132.50 -60.25 192.75 1 3845 ---- 234.75B 124.75A 124.75A 136.00 -61.00 197.00 3850 ---- 239.25B 128.00A 128.00A 139.75 -61.50 2 201.25 5 19 3855 ---- 243.00B 131.50A 131.50A 143.50 -62.00 205.50 3860 ---- 248.00B 135.00A 135.00A 147.25 -62.50 1 209.75 1 5 3865 ---- 252.75B 138.50A 138.50A 151.00 -63.00 214.00 3870 ---- 257.25B 142.25A 142.25A 154.75 -63.50 218.25 5 5 3875 ---- 261.75B 146.00A 146.00A 158.75 -64.00 222.75 3880 ---- 266.00B 150.00A 150.00A 162.75 -64.50 3 227.25 1 7 3885 ---- 271.00B 153.75A 153.75A 166.75 -64.75 231.50 3890 ---- 275.50B 157.50A 157.50A 170.75 -65.25 2 236.00 55 3895 ---- 280.50B 161.50A 161.50A 175.00 -65.50 240.50 3900 ---- 285.00B 165.50A 165.50A 179.25 -65.75 245.00 12 15 3910 ---- 294.50B 173.75A 173.75A 187.75 -66.50 254.25 3920 ---- 303.25B 182.25A 182.25A 196.25 -67.25 3 263.50 2 5 3930 ---- 313.75B 190.50A 190.50A 205.25 -67.75 273.00 41 3940 ---- 323.00B 199.50A 199.50A 214.00 -68.25 282.25 1 9 3950 ---- 332.25B 208.25A 208.25A 223.25 -68.50 2 291.75 5 3960 ---- 342.00B 217.25A 217.25A 232.50 -69.00 1 301.50 14 3970 ---- 352.25B 226.25A 226.25A 241.75 -69.25 311.00 3 3980 270.00 362.00B 235.50A 270.25B 251.25 -69.50 1 320.75 4 2 3990 ---- 372.00B 245.00A 245.00A 260.75 -69.75 330.50 5 4000 ---- 381.75B 254.50A 254.50A 270.25 -70.00 340.25 4 4010 ---- 391.50B 264.25A 264.25A 280.00 -70.00 350.00 4 4020 ---- 401.50B 273.50A 273.50A 289.50 -70.25 359.75 4030 ---- 411.75B 283.25A 283.25A 299.25 -70.50 369.75 3 4040 ---- 421.25B 292.75A 292.75A 309.25 -70.25 379.50 4050 ---- 431.25B 302.50A 302.50A 319.00 -70.50 389.50 2 4060 ---- 440.50B 312.50A 312.50A 328.75 -70.50 399.25 1 4070 ---- 451.50B 323.25A 323.25A 338.75 -70.50 409.25 4080 ---- 461.50B 332.25A 332.25A 348.50 -70.75 419.25 2 4090 ---- 471.00B 342.00A 342.00A 358.50 -70.50 429.00 4100 ---- 481.00B 352.00A 352.00A 368.25 -70.75 439.00 2 4110 ---- 491.25B 361.75A 361.75A 378.25 -70.75 449.00 4120 ---- 500.75B 371.75A 371.75A 388.25 -70.75 459.00 4130 ---- 511.00B 381.75A 381.75A 398.25 -70.75 469.00 1 1 4140 ---- 520.75B 391.50A 391.50A 408.00 -70.75 478.75 4150 ---- 530.75B 401.50A 401.50A 418.00 -70.75 488.75 1 4160 ---- 540.75B 411.50A 411.50A 428.00 -70.75 498.75 1 4170 ---- 550.75B 421.50A 421.50A 438.00 -70.75 508.75 4 4180 ---- 561.00B 431.50A 431.50A 448.00 -70.75 518.75 4190 ---- 570.00B 441.50A 441.50A 458.00 -70.75 528.75 4200 ---- 580.00B 451.25A 451.25A 468.00 -70.75 538.75 2 4210 ---- 590.00B 461.25A 461.25A 477.75 -71.00 548.75 4220 ---- 601.00B 471.25A 471.25A 487.75 -71.00 558.75 8 4230 ---- 611.00B 481.25A 481.25A 497.75 -71.00 568.75 4240 ---- 620.00B 491.25A 491.25A 507.75 -71.00 578.75 4250 ---- 631.00B 501.25A 501.25A 517.75 -71.00 588.75 4260 ---- 641.00B 511.25A 511.25A 527.75 -70.75 598.50 4270 ---- 650.50B 521.00A 521.00A 537.75 -70.75 608.50 4280 ---- 660.50B 531.25A 531.25A 547.75 -70.75 618.50 4290 ---- 670.50B 541.25A 541.25A 557.75 -70.75 628.50 4300 ---- 680.50B 551.00A 551.00A 567.75 -70.75 638.50 4310 ---- 690.50B 561.25A 561.25A 577.75 -70.75 648.50 4320 ---- 700.50B 571.00A 571.00A 587.75 -70.75 658.50 4330 ---- 710.00B 581.00A 581.00A 597.75 -70.75 668.50 4340 ---- 719.75B 591.00A 591.00A 607.75 -70.75 678.50 4350 ---- 730.50B 601.00A 601.00A 617.75 -70.75 688.50 4360 ---- 739.75B 611.00A 611.00A 627.75 -70.75 698.50 4370 ---- 750.75B 621.00A 621.00A 637.50 -71.00 708.50 4380 ---- 760.75B 631.00A 631.00A 647.50 -71.00 718.50 4390 ---- 769.75B 641.00A 641.00A 657.50 -71.00 728.50 4400 ---- 779.75B 651.00A 651.00A 667.50 -71.00 738.50 4410 ---- 790.25B 661.00A 661.00A 677.50 -71.00 748.50 4420 ---- 800.25B 671.00A 671.00A 687.50 -71.00 758.50 4430 ---- 810.75B 681.00A 681.00A 697.50 -71.00 768.50 4440 ---- 820.75B 691.00A 691.00A 707.50 -71.00 778.50 4450 ---- 830.75B 701.00A 701.00A 717.50 -71.00 788.50 4460 ---- 840.75B 711.00A 711.00A 727.50 -71.00 798.50 4470 ---- 850.25B 721.00A 721.00A 737.50 -71.00 808.50 4480 ---- 860.25B 731.25A 731.25A 747.50 -71.00 818.50 4490 ---- 870.25B 741.50A 741.50A 757.50 -71.00 828.50 4500 ---- 880.25B 750.75A 750.75A 767.50 -70.75 838.25 4510 ---- 890.25B 761.00A 761.00A 777.50 -70.75 848.25 4520 ---- 900.25B 770.75A 770.75A 787.50 -70.75 858.25 4530 ---- 909.75B 780.75A 780.75A 797.50 -70.75 868.25 4540 ---- 920.25B 790.75A 790.75A 807.50 -70.75 878.25 4550 ---- 930.25B 800.75A 800.75A 817.50 -70.75 888.25 4600 ---- 979.50B 850.75A 850.75A 867.50 -70.75 938.25 4650 ---- 1030.00B 900.75A 900.75A 917.25 -71.00 988.25 4700 ---- 1079.50B 950.75A 950.75A 967.25 -71.00 1038.25 1 4750 ---- 1130.00B 1000.75A 1000.75A 1017.25 -71.00 1088.25 4800 ---- 1180.25B 1050.50A 1050.50A 1067.25 -70.75 1138.00 4900 ---- 1280.25B 1150.50A 1150.50A 1167.25 -70.75 1238.00 5000 ---- 1379.25B 1250.50A 1250.50A 1267.00 -71.00 1338.00 5100 ---- 1479.75B 1350.25A 1350.25A 1367.00 -70.75 1437.75 5200 ---- 1580.00B 1450.25A 1450.25A 1467.00 -70.75 1537.75 5300 ---- 1679.50B 1550.25A 1550.25A 1567.00 -70.75 1637.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 956 485 1197 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2744.75B 2616.25A 2744.75B 2728.50 +71.00 2657.50 1100 ---- 2644.75B 2515.25A 2644.25B 2628.75 +71.25 2557.50 1200 ---- 2545.00B 2415.75A 2545.00B 2528.75 +71.00 2457.75 1300 ---- 2445.00B 2316.25A 2444.50B 2429.00 +71.25 2357.75 1400 ---- 2345.00B 2216.50A 2345.00B 2329.00 +71.00 2258.00 1500 ---- 2245.25B 2116.75A 2244.75B 2229.25 +71.25 2158.00 1600 ---- 2145.25B 2016.75A 2145.25B 2129.25 +71.00 2058.25 1700 ---- 2045.50B 1916.75A 2045.25B 2029.50 +71.25 1958.25 1800 ---- 1945.75B 1816.25A 1945.75B 1929.50 +71.00 1858.50 1900 ---- 1846.00B 1717.00A 1846.00B 1829.75 +71.00 1758.75 2000 ---- 1746.00B 1617.50A 1745.75B 1729.75 +71.00 1658.75 2100 ---- 1646.00B 1517.00A 1646.00B 1630.00 +71.00 1559.00 2200 ---- 1546.25B 1417.25A 1546.00B 1530.25 +71.00 1459.25 2250 ---- 1496.50B 1367.00A 1496.25B 1480.25 +71.00 1409.25 2300 ---- 1446.50B 1318.25A 1446.25B 1430.25 +70.75 1359.50 2350 ---- 1396.75B 1268.25A 1396.50B 1380.50 +71.00 1309.50 2400 ---- 1346.75B 1218.50A 1346.50B 1330.50 +70.75 1259.75 2450 ---- 1297.00B 1168.75A 1296.75B 1280.75 +71.00 1209.75 2500 ---- 1247.00B 1118.25A 1247.00B 1230.75 +70.75 1160.00 2550 ---- 1197.25B 1068.50A 1197.00B 1181.00 +70.75 1110.25 2600 ---- 1147.25B 1019.25A 1147.00B 1131.00 +70.50 1060.50 2650 ---- 1097.50B 969.00A 1097.25B 1081.25 +70.50 1010.75 2700 ---- 1047.50B 919.50A 1047.00B 1031.25 +70.25 961.00 2750 ---- 998.00B 869.75A 998.00B 981.50 +70.25 911.25 2800 ---- 948.00B 820.00A 947.75B 931.75 +70.25 861.50 2850 ---- 898.25B 770.50A 898.00B 882.00 +70.25 811.75 2900 ---- 848.50B 721.25A 848.25B 832.25 +70.00 762.25 2930 ---- ---- ---- 691.25A 802.50 UNCH ---- 2940 ---- 808.75B 681.25A 808.50B 792.50 +69.75 722.75 2950 ---- 798.75B 671.75A 798.75B 782.50 +69.75 712.75 2960 ---- 787.75B 661.75A 787.75B 772.75 +70.00 702.75 2970 ---- 779.00B 651.75A 778.75B 762.75 +69.75 693.00 2980 ---- 769.00B 642.00A 768.75B 752.75 +69.75 683.00 2990 ---- 759.25B 632.50A 759.25B 743.00 +69.75 673.25 3000 ---- 749.25B 622.50A 749.00B 733.00 +69.75 663.25 3010 ---- 739.25B 612.75A 739.00B 723.00 +69.50 653.50 3020 ---- 729.25B 603.25A 729.00B 713.25 +69.50 643.75 3030 ---- 719.50B 593.50A 719.25B 703.25 +69.50 633.75 3040 ---- 709.25B 583.75A 709.25B 693.25 +69.25 624.00 3050 ---- 699.50B 574.00A 699.50B 683.50 +69.25 614.25 3060 ---- 689.75B 564.00A 689.50B 673.50 +69.25 604.25 3070 ---- 679.75B 554.25A 679.50B 663.75 +69.25 594.50 3080 ---- 669.50B 544.50A 669.50B 653.75 +69.00 584.75 3090 ---- 660.00B 534.75A 659.75B 643.75 +68.75 575.00 3100 ---- 650.00B 525.50A 649.75B 634.00 +68.75 565.25 3110 ---- 640.00B 515.50A 640.00B 624.00 +68.50 555.50 3120 ---- 630.50B 506.50A 630.50B 614.25 +68.50 545.75 3130 ---- 620.50B 496.50A 620.25B 604.50 +68.50 536.00 3140 ---- 610.75B 487.00A 610.50B 594.50 +68.25 526.25 3150 ---- 600.75B 477.75A 600.50B 584.75 +68.25 516.50 3160 ---- 591.00B 468.25A 591.00B 575.00 +68.00 507.00 3170 ---- 581.00B 458.75A 581.00B 565.00 +67.75 497.25 3180 ---- 571.25B 449.25A 571.00B 555.25 +67.50 487.75 3190 ---- 561.50B 440.75A 561.25B 545.50 +67.50 478.00 3200 ---- 551.75B 430.50A 551.75B 535.75 +67.25 468.50 3210 ---- 542.00B 421.00A 542.00B 526.00 +67.00 459.00 3220 ---- 532.50B 412.25A 532.50B 516.25 +66.75 449.50 3230 ---- 522.50B 402.75A 522.25B 506.50 +66.50 440.00 3240 ---- 512.75B 393.50A 512.75B 496.75 +66.25 430.50 3250 ---- 503.00B 384.25A 502.75B 487.00 +65.75 421.25 3260 ---- 493.25B 374.50A 493.00B 477.50 +65.75 411.75 3270 ---- 483.75B 366.75A 483.50B 467.75 +65.25 402.50 3280 ---- 474.00B 357.75A 473.75B 458.25 +65.00 393.25 3290 ---- 464.50B 347.50A 464.25B 448.50 +64.50 384.00 3300 ---- 454.75B 339.50A 454.75B 439.00 +64.00 375.00 3310 ---- 445.25B 330.75A 445.00B 429.50 +63.75 365.75 3320 ---- 435.75B 321.25A 435.50B 420.00 +63.25 356.75 3330 ---- 426.00B 313.75A 426.00B 410.50 +62.75 347.75 3340 ---- 416.75B 304.50A 416.50B 401.00 +62.25 338.75 3350 ---- 407.25B 296.00A 407.25B 391.75 +61.75 330.00 3360 ---- 397.75B 287.25A 397.50B 382.25 +61.00 321.25 3370 ---- 388.50B 279.50A 388.25B 373.00 +60.50 312.50 3380 ---- 379.25B 271.50A 379.25B 363.75 +60.00 303.75 3390 ---- 370.00B 262.50A 370.00B 354.50 +59.50 295.00 3400 ---- 360.50B 255.25A 360.25B 345.25 +58.75 286.50 3410 ---- 351.25B 246.25A 351.25B 336.25 +58.25 278.00 3420 ---- 342.25B 238.00A 342.00B 327.25 +57.50 269.75 3430 ---- 333.25B 231.25A 332.75B 318.25 +56.75 261.50 3440 ---- 324.25B 223.00A 324.25B 309.25 +56.00 253.25 3450 ---- 315.00B 214.75A 314.75B 300.25 +55.25 245.00 1 3460 ---- 306.25B 208.00A 306.00B 291.50 +54.50 237.00 3470 ---- 297.25B 200.50A 297.00B 282.75 +53.75 229.00 3480 197.50 288.50B 192.50A 288.25B 274.25 +53.00 1 221.25 3490 ---- 279.75B 185.25A 279.75B 265.50 +52.00 213.50 3500 ---- 271.25B 178.25A 271.00B 257.00 +51.25 205.75 1 2 3510 ---- 262.75B 171.25A 262.50B 248.75 +50.50 198.25 3520 ---- 254.00B 164.25A 254.00B 240.25 +49.50 190.75 1 1 3530 ---- 245.75B 157.50A 245.50B 232.00 +48.50 183.50 3540 ---- 237.50B 150.75A 237.25B 224.00 +47.75 176.25 4 3550 ---- 229.25B 144.25A 229.00B 216.00 +47.00 1 169.00 1 3 3560 ---- 221.25B 138.50A 221.25B 208.00 +46.00 162.00 3570 ---- 213.00B 133.00A 212.75B 200.00 +44.75 155.25 3580 ---- 205.00B 125.50A 205.00B 192.50 +44.00 148.50 3590 ---- 197.50B 120.75A 197.50B 184.75 +43.00 141.75 2 3600 ---- 189.50B 114.50A 189.25B 177.25 +42.00 2 135.25 3610 ---- 182.00B 108.50A 181.75B 169.75 +40.75 129.00 3620 ---- 174.50B 103.00A 174.25B 162.50 +39.75 1 122.75 1 3630 ---- 167.25B 97.50A 167.25B 155.50 +38.75 116.75 3640 97.50 160.00B 92.25A 149.00B 148.50 +37.75 2 110.75 2 5 3650 94.00 152.75B 87.00A 140.00 141.50 +36.50 6 105.00 4 1 3660 99.25 145.75B 81.75A 81.75A 134.75 +35.25 5 99.50 1 1 3670 100.75 139.00B 77.00A 92.00A 128.25 +34.25 1 94.00 10 10 3680 79.75 132.25B 72.50A 132.25B 121.75 +33.25 1 88.50 1 3690 102.00 126.00B 68.00A 126.00B 115.50 +32.00 1 83.50 2 3700 105.00 119.25B 63.75A 119.25B 109.50 +31.00 3 78.50 4 1 3710 61.50 113.00B 60.00A 113.00B 103.50 +29.75 2 73.75 2 1 3720 55.00 107.00B 55.00 107.00B 97.50 +28.50 5 69.00 17 5 3730 89.75 101.00B 52.00A 86.25A 92.00 +27.50 2 64.50 3 3740 ---- 95.50B 48.50A 95.50B 86.50 +26.25 3 60.25 1 3750 58.00 89.75B 45.50A 89.75B 81.25 +25.25 3 56.00 3 1 3760 48.50 84.25B 42.00A 84.00B 76.00 +24.00 3 52.00 2 1 3770 42.00 78.75B 39.00A 78.75B 71.25 +23.00 3 48.25 3 2 3780 40.50 74.25B 35.50A 44.00A 66.50 +21.75 353 44.75 5 11 3790 50.50 69.25B 33.25A 49.00A 61.75 +20.50 1 41.25 3800 33.00 64.50B 30.50A 64.00B 57.50 +19.50 23 38.00 2 9 3810 26.75 60.25B 26.75 60.25B 53.25 +18.25 4 35.00 8 3820 54.00 55.75B 25.75A 54.50B 49.25 +17.25 3 32.00 5 1 3830 27.25 51.75B 22.75 40.75A 45.50 +16.25 9 29.25 4 1 3840 ---- 47.75B 21.25A 47.50B 42.00 +15.25 1 26.75 1 3850 21.00 44.00B 19.75A 43.75B 38.50 +14.25 8 24.25 16 8 3860 34.00 40.50B 18.00A 34.00 35.25 +13.25 1 22.00 1 3870 27.50 37.00B 16.25A 36.75B 32.25 +12.25 1 20.00 9 10 3880 ---- 34.00B 14.75A 33.75B 29.50 +11.50 18.00 3 3890 ---- 31.00B 13.25A 30.75B 26.75 +10.50 16.25 1 3900 22.25 28.25B 12.00A 24.00A 24.25 +9.50 8 14.75 20 22 3910 24.50 25.50B 11.00A 25.25B 22.00 +8.75 1 13.25 3 4 3920 ---- 23.00B 9.75A 9.75A 19.75 +7.75 12.00 2 1 3930 ---- 20.75B 8.50A 8.50A 17.75 +7.00 10.75 7 15 3940 11.00 19.00B 7.75A 11.75A 16.00 +6.50 2 9.50 2 3950 ---- 17.00B 7.00A 7.00A 14.50 +6.00 8.50 2 6 3960 14.00 15.25B 6.25A 15.00B 12.75 +5.00 2 7.75 2 3970 ---- 13.50B 5.75A 5.75A 11.50 +4.50 7.00 1 3 3980 ---- 11.75B 5.00A 5.00A 10.25 +4.00 1 6.25 3 6 3990 10.25 10.75B 4.55A 9.25 9.00 +3.50 3 5.50 8 2 4000 4.15 10.00 4.15 8.25A 8.00 +3.10 32 4.90 4 11 4010 ---- 8.50B 3.80A 3.80A 7.25 +2.85 4.40 1 4020 ---- 7.50B 3.40A 3.40A 6.50 +2.60 3.90 1 1 4030 ---- 6.50B 3.05A 3.05A 5.75 +2.25 3.50 4040 ---- 5.50B 2.80A 2.80A 5.00 +1.90 3.10 1 4050 4.00 5.00B 2.55A 4.95B 4.55 +1.80 2 2.75 1 8 4060 ---- 4.45B 2.30A 2.30A 4.05 +1.60 2.45 1 1 4070 3.00 3.90B 2.10A 3.80B 3.65 +1.45 1 2.20 1 2 4080 ---- 3.50B 1.90A 1.90A 3.25 +1.30 1.95 1 2 4090 ---- 3.10B ---- 3.10B 2.90 +1.15 1.75 4 4100 ---- 2.75B ---- 2.70B 2.60 +1.05 7 1.55 3 23 4110 ---- 2.35B ---- 2.30B 2.35 +.95 1.40 1 4120 1.40 2.00B 1.40 1.95B 2.10 +.85 2 1.25 3 4130 ---- 1.85B ---- 1.80B 1.90 +.80 1.10 1 6 4140 ---- 1.55B ---- 1.50B 1.70 +.70 1.00 2 4150 ---- 1.35B ---- 1.30B 1.55 +.65 .90 7 4160 ---- 1.20B ---- 1.15B 1.40 +.60 .80 1 4170 ---- 1.05B ---- 1.00B 1.25 +.50 .75 3 4180 ---- .90B ---- .85B 1.15 +.50 .65 2 4190 ---- .75B ---- .70B 1.05 +.45 .60 1 4200 ---- .65B ---- .60B .95 +.40 .55 12 4210 .95 .95 .95 .95 .85 +.35 1 .50 2 4220 ---- .50B ---- ---- .80 +.35 .45 2 4230 ---- ---- ---- ---- .70 +.30 .40 2 4240 ---- ---- ---- ---- .65 +.30 .35 4250 ---- ---- ---- ---- .60 +.25 .35 4260 ---- ---- ---- ---- .55 +.25 .30 1 4270 ---- ---- ---- ---- .50 +.20 .30 1 4280 ---- ---- ---- ---- .45 +.20 .25 1 4290 ---- ---- ---- ---- .45 +.20 .25 4300 ---- ---- ---- ---- .40 +.15 .25 1 4310 ---- ---- ---- ---- .35 +.15 .20 1 4320 ---- ---- ---- ---- .35 +.15 .20 4330 ---- ---- ---- ---- .30 +.10 .20 4340 ---- ---- ---- ---- .30 +.10 .20 4350 ---- ---- ---- ---- .30 +.15 .15 3 4360 ---- ---- ---- ---- .25 +.10 .15 1 1 4370 ---- ---- ---- ---- .25 +.10 .15 4380 ---- ---- ---- ---- .25 +.10 .15 4390 ---- ---- ---- ---- .25 +.10 .15 4400 .20 .20 .20 .20 .20 +.05 3 .15 6 4410 ---- ---- ---- ---- .20 +.05 .15 4420 ---- ---- ---- ---- .20 +.05 .15 1 4430 ---- ---- ---- ---- .20 +.05 .15 4440 ---- ---- ---- ---- .20 +.05 .15 4450 ---- ---- ---- ---- .15 UNCH .15 2 4460 ---- ---- ---- ---- .15 +.05 .10 4470 ---- ---- ---- ---- .15 +.05 .10 4480 ---- ---- ---- ---- .15 +.05 .10 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .15 +.05 .10 4510 ---- ---- ---- ---- .15 +.05 .10 4520 ---- ---- ---- ---- .15 +.05 .10 4530 ---- ---- ---- ---- .15 +.05 .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2944.25B 2814.75A 2943.75B 2928.25 +71.00 2857.25 900 ---- 2844.50B 2715.75A 2844.50B 2828.50 +71.25 2757.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 158 276 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 .30 .30 .30 .30 .15 -.05 3 .20 2250 ---- ---- ---- ---- .15 -.10 .25 2300 ---- ---- ---- ---- .20 -.10 .30 4 4 2350 ---- ---- ---- ---- .20 -.15 .35 2400 ---- ---- ---- ---- .25 -.15 .40 2450 ---- ---- ---- ---- .30 -.20 .50 2500 ---- ---- ---- ---- .35 -.25 .60 2550 ---- ---- ---- ---- .40 -.30 .70 2600 ---- ---- ---- ---- .50 -.35 .85 2650 ---- ---- ---- ---- .55 -.45 1.00 2700 ---- 1.30B 1.05A 1.30B .65 -.55 1.20 2750 ---- 1.55B 1.20A 1.55B .80 -.60 1.40 2800 ---- 1.85B 1.40A 1.80B .95 -.70 1.65 1 2850 ---- 2.30B 1.45A 2.25B 1.15 -.80 1.95 2900 ---- 2.80B 1.65A 2.80B 1.35 -.95 2.30 1 2930 ---- ---- ---- 1.80A 1.50 UNCH ---- 2940 ---- 3.30B 1.85A 3.30B 1.55 -1.05 2.60 2950 ---- 3.35B 1.90A 3.35B 1.60 -1.10 2.70 2 2960 ---- 3.50B 1.95A 3.50B 1.65 -1.15 2.80 2970 ---- 3.70B 2.00A 3.70B 1.70 -1.20 2.90 2980 ---- 3.80B 2.05A 3.80B 1.80 -1.20 3.00 2990 ---- 4.10B 2.05A 4.10B 1.85 -1.30 3.15 3000 ---- 4.25B 2.10A 4.20B 1.90 -1.35 3.25 11 3010 ---- 4.40B 2.25A 4.40B 2.00 -1.35 3.35 3020 ---- 4.70B 2.25A 4.70B 2.05 -1.45 3.50 3030 ---- 4.85B 2.35A 2.35A 2.15 -1.50 3.65 3040 ---- 5.00B 2.40A 2.40A 2.20 -1.60 3.80 3050 ---- 5.25B 2.40A 2.40A 2.30 -1.65 3.95 1 3060 ---- 5.50B 2.55A 2.55A 2.40 -1.75 4.15 3070 ---- 5.75B 2.65A 2.65A 2.50 -1.80 4.30 3080 ---- 6.00B 2.75A 2.75A 2.60 -1.95 4.55 3090 ---- 6.25B 2.80A 2.80A 2.70 -2.05 4.75 3100 ---- 6.50B 2.95A 2.95A 2.80 -2.20 5.00 2 3110 ---- 7.00B 3.00A 3.00A 2.90 -2.35 5.25 3120 ---- 7.25B 3.15A 3.15A 3.05 -2.45 5.50 3130 ---- 7.75B 3.25A 3.25A 3.15 -2.60 5.75 3140 ---- 8.00B 3.40A 3.40A 3.30 -2.70 6.00 3150 ---- 8.75B 3.55A 3.55A 3.45 -2.80 6.25 2 3160 ---- 9.00B 3.60A 3.60A 3.65 -2.85 6.50 3170 ---- 9.50B 3.75A 3.75A 3.80 -3.20 7.00 3180 ---- 10.00B 3.95A 3.95A 4.00 -3.25 7.25 3190 ---- 10.50B 4.10A 4.10A 4.20 -3.55 7.75 3200 ---- 11.25B 4.30A 4.30A 4.40 -3.60 8.00 4 3210 ---- 11.75B 4.55A 4.55A 4.65 -3.85 8.50 3220 6.00 12.25B 4.75A 4.75A 4.90 -4.10 1 9.00 5 3230 ---- 13.00B 5.00A 5.00A 5.25 -4.25 9.50 1 3240 ---- 14.00B 5.25A 5.25A 5.50 -4.75 10.25 3250 ---- 14.50B 5.75A 5.75A 5.75 -5.00 12 10.75 3260 ---- 15.50B 6.00A 6.00A 6.00 -5.50 11.50 2 3270 ---- 16.25B 6.25A 6.25A 6.25 -5.75 12.00 3 3280 ---- 17.25B 6.50A 6.50A 6.75 -6.00 12.75 3290 16.00 19.00 7.00A 7.00A 7.00 -6.50 6 13.50 3300 ---- 19.50B 7.25A 7.25A 7.50 -7.00 14.50 10 12 3310 ---- 20.50B 8.00A 8.00A 8.00 -7.25 15.25 3320 ---- 22.00B 8.25A 8.25A 8.50 -7.75 1 16.25 3330 ---- 23.25B 8.50A 8.50A 9.00 -8.25 17.25 3 3340 ---- 24.50B 9.00A 9.00A 9.50 -8.75 18.25 3350 ---- 26.25B 9.75A 9.75A 10.00 -9.50 14 19.50 1 3360 ---- 27.50B 10.25A 10.25A 10.75 -9.75 1 20.50 1 1 3370 ---- 29.50B 10.75A 10.75A 11.50 -10.25 2 21.75 1 3380 ---- 31.25B 11.50A 11.50A 12.25 -10.75 23.00 3390 ---- 33.25B 12.25A 12.25A 13.00 -11.50 5 24.50 4 3400 37.25 37.25 12.75A 12.75A 13.75 -12.25 3 26.00 22 31 3410 21.50 36.75B 13.75A 13.75A 14.50 -13.00 1 27.50 2 7 3420 ---- 39.00B 14.50A 14.50A 15.50 -13.50 29.00 2 2 3430 ---- 41.25B 15.25A 15.25A 16.50 -14.25 2 30.75 1 23 3440 42.50 43.75B 16.25A 43.00B 17.50 -15.00 3 32.50 1 3450 26.50 46.00B 17.25A 21.50B 18.75 -15.50 6 34.25 5 3460 ---- 48.50B 18.25A 18.25A 20.00 -16.25 36.25 25 3470 30.00 51.00B 19.50A 19.50A 21.25 -17.00 5 38.25 4 5 3480 ---- 53.75B 20.50A 20.50A 22.50 -18.00 40.50 3 3490 ---- 56.50B 21.75A 21.75A 24.00 -18.75 1 42.75 1 3500 41.00 59.00B 23.25A 25.25B 25.50 -19.50 11 45.00 36 43 3510 ---- 62.00B 24.50A 24.50A 27.00 -20.50 47.50 1 3520 ---- 65.25B 26.00A 26.00A 28.50 -21.50 4 50.00 2 15 3530 ---- 68.75B 27.50A 27.50A 30.25 -22.25 52.50 2 3540 ---- 72.00B 29.25A 29.25A 32.25 -23.00 55.25 1 1 3550 72.25 75.50B 31.00A 34.25B 34.25 -24.00 37 58.25 16 21 3560 ---- 79.00B 32.75A 32.75A 36.25 -25.00 7 61.25 7 13 3570 ---- 82.75B 34.75A 34.75A 38.25 -26.00 64.25 3 3580 ---- 86.25B 36.75A 36.75A 40.50 -27.00 67.50 16 3 3590 ---- 90.50B 39.00A 39.00A 43.00 -28.00 5 71.00 13 3600 83.00 94.75B 41.25A 45.25B 45.50 -29.00 17 74.50 9 26 3610 73.00 99.00B 43.75A 43.75A 48.00 -30.00 3 78.00 5 5 3620 ---- 103.25B 46.00A 46.00A 50.75 -31.00 87 81.75 11 15 3630 89.00 107.75B 48.75A 97.25B 53.50 -32.25 2 85.75 1 9 3640 100.00 112.50B 51.50A 51.50A 56.50 -33.25 11 89.75 12 17 3650 95.00 117.25B 54.50A 54.50A 59.75 -34.25 24 94.00 29 30 3660 97.75 122.25B 57.25A 122.25B 63.00 -35.50 5 98.50 9 3 3670 ---- 127.75B 60.50A 60.50A 66.25 -36.75 2 103.00 2 6 3680 99.25 132.75B 63.75A 111.00B 69.75 -37.75 3 107.50 6 26 3690 ---- 138.25B 67.50A 67.50A 73.50 -39.00 5 112.50 3 4 3700 107.50 144.00B 70.75A 89.50B 77.50 -40.00 22 117.50 10 27 3710 94.50 149.75B 74.00 81.00B 81.50 -41.00 4 122.50 2 12 3720 95.00 155.25B 78.25A 78.25A 85.50 -42.50 7 128.00 4 5 3730 155.00 161.50B 82.50A 82.50A 90.00 -43.50 1 133.50 2 3 3740 160.50 168.00B 86.75A 86.75A 94.50 -44.50 8 139.00 1 5 3750 160.00 174.50B 91.00A 112.00B 99.25 -45.75 19 145.00 1 18 3760 ---- 181.50B 95.50A 95.50A 104.00 -47.00 151.00 2 2 3770 124.25 188.50B 100.50A 100.50A 109.00 -48.25 1 157.25 1 9 3780 ---- 194.50B 105.25A 105.25A 114.25 -49.25 163.50 1 24 3790 ---- 202.00B 110.50A 110.50A 119.75 -50.25 2 170.00 1 3 3800 ---- 210.00B 115.75A 115.75A 125.50 -51.25 6 176.75 2 18 3810 ---- 216.75B 121.50A 121.50A 131.25 -52.50 1 183.75 1 10 3820 ---- 225.25B 127.00A 127.00A 137.25 -53.50 190.75 4 3830 ---- 232.25B 133.00A 133.00A 143.50 -54.50 198.00 2 3840 ---- 241.00B 139.00A 139.00A 149.75 -55.75 205.50 1 3 3850 ---- 248.75B 145.25A 145.25A 156.25 -56.75 2 213.00 1 9 3860 ---- 257.25B 152.00A 152.00A 163.25 -57.50 220.75 3 3870 ---- 265.50B 158.50A 158.50A 170.00 -58.75 228.75 5 3880 ---- 274.00B 165.25A 165.25A 177.25 -59.50 236.75 2 3890 ---- 282.75B 172.25A 172.25A 184.50 -60.50 245.00 6 3900 ---- 291.75B 179.50A 179.50A 192.00 -61.50 4 253.50 5 22 3910 ---- 299.50B 187.00A 187.00A 199.75 -62.25 262.00 3920 ---- 309.50B 194.50A 194.50A 207.50 -63.00 270.50 3930 ---- 317.75B 202.25A 202.25A 215.50 -63.75 1 279.25 4 3940 ---- 327.50B 210.00A 210.00A 223.75 -64.50 288.25 2 3950 ---- 337.00B 218.25A 218.25A 232.00 -65.25 297.25 17 3960 ---- 346.25B 226.50A 226.50A 240.50 -65.75 40 306.25 3 7 3970 ---- 354.75B 235.00A 235.00A 249.25 -66.25 315.50 2 3980 ---- 364.75B 243.50A 243.50A 258.00 -66.75 324.75 3 3990 ---- 374.75B 252.25A 252.25A 266.75 -67.25 334.00 5 4000 ---- 383.50B 261.00A 261.00A 275.75 -67.75 343.50 4 6 4010 ---- 394.00B 269.75A 269.75A 284.75 -68.25 353.00 2 4020 ---- 403.50B 278.75A 278.75A 294.00 -68.50 362.50 1 4030 ---- 413.25B 288.25A 288.25A 303.25 -68.75 372.00 4040 ---- 422.75B 297.50A 297.50A 312.75 -68.75 381.50 4050 ---- 432.50B 306.50A 306.50A 322.25 -69.00 391.25 4060 ---- 441.75B 316.00A 316.00A 331.75 -69.25 401.00 4070 ---- 452.50B 325.25A 325.25A 341.25 -69.50 410.75 4080 ---- 461.75B 334.75A 334.75A 350.75 -69.75 420.50 4 4090 ---- 471.25B 344.75A 344.75A 360.50 -69.75 430.25 4100 ---- 482.00B 354.00A 354.00A 370.25 -69.75 440.00 4110 ---- 490.75B 363.75A 363.75A 379.75 -70.00 449.75 1 4120 ---- 501.75B 373.25A 373.25A 389.50 -70.00 459.50 4130 ---- 510.75B 383.25A 383.25A 399.50 -70.00 469.50 2 4140 ---- 521.50B 393.00A 393.00A 409.25 -70.00 479.25 4150 ---- 531.00B 402.75A 402.75A 419.00 -70.25 489.25 100 4160 ---- 540.25B 412.50A 412.50A 428.75 -70.50 499.25 1 4170 ---- 551.25B 422.50A 422.50A 438.75 -70.25 509.00 4180 ---- 560.25B 432.25A 432.25A 448.50 -70.50 519.00 4190 ---- 570.75B 442.00A 442.00A 458.50 -70.50 529.00 1 4200 ---- 580.00B 452.00A 452.00A 468.25 -70.50 538.75 4210 ---- 590.00B 461.75A 461.75A 478.25 -70.50 548.75 4220 ---- 600.00B 471.75A 471.75A 488.25 -70.50 558.75 4230 ---- 610.50B 481.75A 481.75A 498.00 -70.75 568.75 4240 ---- 620.50B 491.50A 491.50A 508.00 -70.50 578.50 4250 ---- 630.50B 501.50A 501.50A 518.00 -70.50 588.50 4260 ---- 639.75B 512.00A 512.00A 528.00 -70.50 598.50 4270 ---- 649.75B 521.25A 521.25A 537.75 -70.75 608.50 4280 ---- 660.25B 531.25A 531.25A 547.75 -70.75 618.50 4290 ---- 669.75B 541.25A 541.25A 557.75 -70.75 628.50 4300 ---- 680.75B 551.25A 551.25A 567.75 -70.50 638.25 4310 ---- 690.00B 561.25A 561.25A 577.75 -70.50 648.25 4320 ---- 700.25B 571.00A 571.00A 587.50 -70.75 658.25 4330 ---- 709.75B 581.00A 581.00A 597.50 -70.75 668.25 4340 ---- 720.25B 591.00A 591.00A 607.50 -70.75 678.25 4350 ---- 729.50B 601.00A 601.00A 617.50 -70.75 688.25 4360 ---- 739.50B 611.00A 611.00A 627.50 -70.75 698.25 4370 ---- 749.50B 621.00A 621.00A 637.50 -70.75 708.25 4380 ---- 759.50B 631.00A 631.00A 647.50 -70.75 718.25 4390 ---- 769.50B 640.75A 640.75A 657.50 -70.75 728.25 4400 ---- 779.75B 650.75A 650.75A 667.25 -71.00 738.25 4410 ---- 790.00B 660.75A 660.75A 677.25 -71.00 748.25 4420 ---- 800.00B 670.75A 670.75A 687.25 -70.75 758.00 4430 ---- 810.00B 680.75A 680.75A 697.25 -70.75 768.00 4440 ---- 820.00B 690.75A 690.75A 707.25 -70.75 778.00 4450 ---- 830.00B 700.75A 700.75A 717.25 -70.75 788.00 4460 ---- 840.00B 710.75A 710.75A 727.25 -70.75 798.00 4470 ---- 850.00B 720.50A 720.50A 737.25 -70.75 808.00 4480 ---- 859.25B 730.75A 730.75A 747.25 -70.75 818.00 4490 ---- 869.25B 740.75A 740.75A 757.25 -70.75 828.00 4500 ---- 880.25B 750.50A 750.50A 767.25 -70.75 838.00 4510 ---- 889.75B 760.50A 760.50A 777.25 -70.75 848.00 4520 ---- 899.50B 770.50A 770.50A 787.00 -71.00 858.00 4530 ---- 910.25B 780.50A 780.50A 797.00 -71.00 868.00 4540 ---- 920.25B 790.50A 790.50A 807.00 -71.00 878.00 4550 ---- 930.25B 800.50A 800.50A 817.00 -71.00 888.00 4600 ---- 979.25B 850.25A 850.25A 867.00 -70.75 937.75 4650 ---- 1029.00B 900.25A 900.25A 917.00 -70.75 987.75 4700 ---- 1079.25B 950.25A 950.25A 966.75 -71.00 1037.75 4750 ---- 1129.50B 1000.25A 1000.25A 1016.75 -70.75 1087.50 4800 ---- 1178.75B 1050.00A 1050.00A 1066.75 -70.75 1137.50 4900 ---- 1279.25B 1150.00A 1150.00A 1166.50 -71.00 1237.50 5000 ---- 1378.50B 1249.75A 1249.75A 1266.50 -70.75 1337.25 5100 ---- 1479.00B 1349.75A 1349.75A 1366.25 -71.00 1437.25 5200 ---- 1578.50B 1449.50A 1449.50A 1466.25 -70.75 1537.00 5300 ---- 1678.00B 1549.50A 1549.50A 1566.00 -70.75 1636.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 253 770 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2742.75B 2613.50A 2742.50B 2727.00 +71.25 2655.75 1100 ---- 2643.00B 2513.75A 2643.00B 2627.00 +71.00 2556.00 1200 ---- 2543.00B 2414.00A 2543.00B 2527.25 +71.00 2456.25 1300 ---- 2443.50B 2314.50A 2443.00B 2427.50 +71.00 2356.50 1400 ---- 2343.75B 2214.25A 2343.25B 2327.75 +71.00 2256.75 1500 ---- 2243.75B 2115.00A 2243.25B 2228.00 +71.25 2156.75 1600 ---- 2144.00B 2015.25A 2144.00B 2128.00 +71.00 2057.00 1700 ---- 2044.25B 1915.25A 2044.25B 2028.25 +71.00 1957.25 1800 ---- 1944.75B 1816.25A 1944.75B 1928.50 +71.00 1857.50 1900 ---- 1844.75B 1716.50A 1844.75B 1828.75 +71.00 1757.75 2000 ---- 1745.00B 1616.50A 1744.75B 1729.00 +71.00 1658.00 2100 ---- 1645.50B 1517.50A 1645.50B 1629.25 +70.75 1558.50 2150 ---- 1595.50B 1467.25A 1595.25B 1579.25 +70.75 1508.50 2200 ---- 1545.75B 1417.00A 1545.75B 1529.50 +70.75 1458.75 2250 ---- 1495.75B 1367.75A 1495.75B 1479.75 +70.75 1409.00 2300 ---- 1445.75B 1317.75A 1445.75B 1429.75 +70.75 1359.00 2350 ---- 1396.00B 1268.00A 1396.00B 1380.00 +70.75 1309.25 2400 ---- 1346.25B 1217.50A 1346.00B 1330.25 +70.75 1259.50 2450 ---- 1296.50B 1168.75A 1296.25B 1280.25 +70.25 1210.00 2500 ---- 1246.75B 1118.50A 1246.50B 1230.50 +70.25 1160.25 2550 ---- 1197.00B 1068.75A 1197.00B 1180.75 +70.25 1110.50 2600 ---- 1147.25B 1019.50A 1147.00B 1131.00 +70.00 1061.00 2650 ---- 1097.50B 970.00A 1097.50B 1081.25 +70.00 1011.25 2700 ---- 1047.75B 920.50A 1047.50B 1031.75 +70.00 961.75 2750 ---- 998.25B 871.00A 998.00B 982.00 +69.75 912.25 2800 ---- 948.50B 821.50A 948.25B 932.50 +69.75 862.75 2850 ---- 899.00B 772.75A 898.75B 882.75 +69.25 813.50 2890 ---- 859.25B 733.00A 859.25B 843.25 +69.25 774.00 2900 ---- 849.50B 723.50A 849.50B 833.25 +69.00 764.25 2910 ---- 839.50B 713.75A 839.25B 823.50 +69.25 754.25 2920 ---- 829.75B 703.75A 829.75B 813.50 +69.00 744.50 2930 ---- 819.75B 694.00A 819.50B 803.50 +69.00 734.50 2940 ---- 809.75B 684.25A 809.75B 793.75 +69.00 724.75 2950 ---- 800.00B 674.75A 799.75B 783.75 +68.75 715.00 2960 ---- 790.00B 664.75A 790.00B 774.00 +68.75 705.25 2970 ---- 780.25B 656.00A 780.25B 764.00 +68.50 695.50 2980 ---- 770.25B 645.75A 770.25B 754.25 +68.50 685.75 2990 ---- 760.50B 636.25A 760.25B 744.25 +68.25 676.00 3000 ---- 750.50B 626.50A 750.25B 734.50 +68.25 666.25 3010 ---- 740.75B 616.25A 740.75B 724.75 +68.25 656.50 3020 ---- 730.50B 607.25A 730.50B 714.75 +68.00 646.75 3030 ---- 721.00B 597.75A 720.75B 705.00 +68.00 637.00 3040 ---- 711.25B 588.00A 711.00B 695.25 +68.00 627.25 3050 ---- 701.25B 578.25A 701.00B 685.50 +68.00 617.50 1 3060 ---- 691.50B 569.25A 691.25B 675.50 +67.75 607.75 3070 ---- 681.75B 559.25A 681.50B 665.75 +67.50 598.25 3080 ---- 672.00B 549.50A 671.75B 656.00 +67.50 588.50 3090 ---- 662.00B 540.00A 661.75B 646.25 +67.25 579.00 3100 ---- 652.00B 531.00A 651.50B 636.50 +67.25 569.25 3110 ---- 642.50B 521.25A 642.25B 626.75 +67.00 559.75 3120 ---- 632.75B 512.00A 632.50B 617.00 +66.75 550.25 3130 ---- 623.00B 502.50A 622.75B 607.25 +66.50 540.75 3140 ---- 613.25B 493.25A 613.00B 597.50 +66.25 531.25 3150 ---- 603.50B 484.00A 603.25B 587.75 +66.00 521.75 3160 ---- 593.75B 474.50A 593.50B 578.00 +65.75 512.25 3170 ---- 584.25B 465.50A 584.00B 568.25 +65.25 503.00 3180 ---- 574.50B 456.00A 574.50B 558.75 +65.25 493.50 3190 ---- 564.75B 447.00A 564.50B 549.00 +64.75 484.25 3200 ---- 555.25B 439.00A 555.00B 539.50 +64.75 474.75 1 3210 ---- 545.50B 428.25A 545.25B 529.75 +64.25 465.50 3220 ---- 536.00B 420.00A 536.00B 520.25 +64.00 456.25 3230 ---- 526.50B 410.75A 526.25B 510.75 +63.75 447.00 1 3240 ---- 516.75B 402.00A 516.75B 501.25 +63.50 437.75 3250 ---- 507.50B 392.50A 507.25B 491.75 +63.25 428.50 3260 ---- 497.50B 384.50A 497.25B 482.25 +62.75 419.50 3270 ---- 488.25B 375.25A 488.00B 472.75 +62.25 410.50 3280 ---- 478.75B 366.50A 478.75B 463.25 +62.00 401.25 3290 ---- 469.50B 357.75A 469.50B 454.00 +61.50 392.50 3300 ---- 460.00B 349.25A 460.00B 444.50 +61.00 383.50 3310 ---- 450.75B 340.75A 450.75B 435.25 +60.75 374.50 3320 ---- 441.25B 331.75A 441.00B 426.00 +60.25 365.75 3330 ---- 432.00B 323.75A 432.00B 416.75 +59.75 357.00 3340 ---- 422.75B 315.00A 422.50B 407.50 +59.25 348.25 3350 ---- 413.50B 307.25A 413.50B 398.50 +58.75 339.75 3360 ---- 404.50B 299.75A 404.25B 389.25 +58.25 331.00 3370 ---- 395.00B 290.50A 395.00B 380.25 +57.75 322.50 3380 ---- 386.00B 282.75A 385.75B 371.25 +57.00 314.25 3390 ---- 377.00B 274.50A 377.00B 362.25 +56.50 305.75 3400 ---- 368.25B 266.50A 368.25B 353.25 +55.75 297.50 3410 ---- 359.25B 260.00A 359.25B 344.50 +55.25 289.25 3420 ---- 350.25B 251.25A 350.25B 335.50 +54.25 281.25 3430 ---- 341.50B 243.75A 341.50B 326.75 +53.75 273.00 3440 ---- 332.75B 236.75A 332.50B 318.25 +53.25 265.00 3450 ---- 324.00B 229.50A 323.75B 309.50 +52.25 257.25 1 1 3460 ---- 315.25B 221.50A 315.25B 301.00 +51.50 249.50 3470 ---- 306.50B 213.75A 306.25B 292.50 +50.75 241.75 1 1 3480 ---- 298.00B 206.75A 297.75B 284.00 +50.00 234.00 3490 ---- 289.50B 200.50A 289.25B 275.75 +49.25 226.50 3500 ---- 281.25B 192.50A 281.25B 267.50 +48.50 1 219.00 1 3510 ---- 272.75B 185.75A 272.50B 259.25 +47.75 211.50 3520 ---- 264.75B 179.75A 264.75B 251.25 +47.00 204.25 1 3530 ---- 256.50B 172.75A 256.50B 243.25 +46.25 197.00 1 3540 ---- 248.50B 166.75A 248.25B 235.50 +45.50 190.00 3550 ---- 240.25B 159.75A 240.25B 227.50 +44.50 183.00 1 3560 ---- 232.75B 152.75A 232.50B 220.00 +44.00 176.00 3570 ---- 225.00B 147.75A 225.00B 212.25 +43.00 1 169.25 3580 ---- 217.00B 141.00A 217.00B 204.75 +42.25 162.50 3590 ---- 209.50B 135.50A 209.50B 197.25 +41.25 156.00 3600 ---- 202.00B 129.00A 201.75B 190.00 +40.25 4 149.75 3 3610 ---- 194.50B 123.00A 194.25B 182.75 +39.50 143.25 2 3620 ---- 187.50B 117.75A 187.50B 175.50 +38.25 1 137.25 1 1 3630 ---- 180.00B 112.00A 179.75B 168.50 +37.50 131.00 3640 ---- 173.00B 107.25A 172.75B 161.75 +36.50 125.25 9 9 3650 107.00 166.25B 102.00A 166.25B 155.00 +35.50 7 119.50 4 3 3660 ---- 159.25B 97.00A 159.00B 148.25 +34.50 2 113.75 7 6 3670 112.00 152.50B 91.75A 152.50B 141.75 +33.50 4 108.25 2 2 3680 109.00 145.75B 86.75A 145.50B 135.50 +32.75 6 102.75 7 3690 ---- 139.50B 82.25A 139.50B 129.25 +31.75 97.50 2 9 3700 85.00 133.25B 77.75A 119.50A 123.00 +30.50 31 92.50 13 24 3710 ---- 127.00B 73.25A 127.00B 117.25 +29.75 6 87.50 5 4 3720 ---- 120.75B 69.25A 120.75B 111.50 +28.75 1 82.75 3 9 3730 81.50 115.00 65.00A 105.25A 105.75 +27.75 4 78.00 32 4 3740 62.25 109.25B 61.50A 83.50A 100.25 +26.75 6 73.50 3 5 3750 67.00 103.50B 57.50A 94.25A 95.00 +25.75 10 69.25 10 19 3760 ---- 98.00B 54.00A 97.75B 89.75 +24.75 1 65.00 6 4 3770 ---- 92.75B 50.75A 92.50B 84.75 +23.75 61.00 5 2 3780 52.00 87.75B 46.75 87.75B 79.75 +22.50 9 57.25 3 3 3790 70.25 82.50B 44.00A 82.50B 75.00 +21.50 1 53.50 2 3 3800 42.25 77.75B 41.50A 77.50B 70.50 +20.50 31 50.00 28 48 3810 64.00 72.75B 38.50A 62.00A 66.00 +19.50 3 46.50 2 15 3820 ---- 68.50B 35.75A 68.50B 61.75 +18.50 1 43.25 6 24 3830 56.50 64.25B 33.25A 53.00A 57.75 +17.50 1 40.25 4 3840 59.00 60.00B 30.50A 60.00B 54.00 +16.75 2 37.25 6 6 3850 33.75 56.00B 28.25A 49.50A 50.50 +16.00 17 34.50 27 37 3860 28.25 52.25B 26.00A 36.25A 47.00 +15.25 6 31.75 4 7 3870 23.00 48.75B 23.00 48.75B 43.50 +14.25 11 29.25 5 17 3880 37.75 45.25B 22.00A 36.25A 40.25 +13.25 4 27.00 1 23 3890 ---- 41.75B 20.50A 20.50A 37.25 +12.50 5 24.75 12 3900 19.50 38.50B 18.00 38.25B 34.25 +11.50 27 22.75 25 65 3910 30.25 35.50B 17.25A 30.75A 31.75 +11.00 6 20.75 8 3920 15.00 32.75B 15.00 32.75B 29.25 +10.25 19 19.00 4 19 3930 26.00 30.25B 14.25A 30.00B 26.75 +9.50 5 17.25 2 9 3940 13.00 27.75B 12.75A 15.00A 24.50 +8.75 2 15.75 1 4 3950 11.25 25.25B 11.25 20.25A 22.50 +8.25 12 14.25 14 69 3960 11.75 23.25B 10.75A 23.00B 20.50 +7.50 3 13.00 4 8 3970 10.50 21.25B 9.75A 18.25A 18.50 +6.75 12 11.75 6 20 3980 ---- 19.25B 8.75A 8.75A 16.75 +6.00 10.75 3 12 3990 11.50 17.50B 8.00A 11.25A 15.25 +5.50 1 9.75 3 6 4000 8.50 16.00B 7.50 13.75 14.00 +5.25 50 8.75 40 89 4010 9.00 14.50B 6.75A 14.50B 12.75 +4.75 2 8.00 3 7 4020 ---- 13.00B 6.25A 6.25A 11.50 +4.25 7.25 2 11 4030 9.00 11.75B 5.75A 10.25 10.25 +3.75 3 6.50 6 7 4040 ---- 10.25B 5.25A 5.25A 9.50 +3.50 6.00 7 4050 5.75 9.25B 4.25 9.00B 8.50 +3.00 5 5.50 10 71 4060 ---- 8.50B 4.40A 4.40A 7.75 +2.85 4.90 6 4070 ---- 7.75B 4.00A 4.00A 7.00 +2.55 4.45 4 4080 3.45 7.00B 3.45 7.00B 6.25 +2.25 1 4.00 16 4090 5.25 6.25B 3.35A 6.25B 5.75 +2.10 15 3.65 10 14 4100 3.90 5.50B 3.10A 5.25B 5.25 +1.95 11 3.30 8 97 4110 4.55 4.95B 2.85A 4.95B 4.70 +1.70 3 3.00 4 4120 ---- 4.55B 2.65A 2.65A 4.30 +1.60 2.70 2 94 4130 ---- 4.05B ---- 4.05B 3.90 +1.45 2.45 1 2 4140 ---- 3.65B ---- 3.45B 3.55 +1.35 2.20 3 4150 ---- 3.30B ---- 3.25B 3.25 +1.25 4 2.00 3 88 4160 ---- 3.05B ---- 2.85B 2.95 +1.10 1.85 5 4170 ---- 2.70B ---- 2.65B 2.70 +1.05 1.65 8 5 4180 ---- 2.50B ---- 2.50B 2.45 +.95 1.50 1 8 4190 1.75 2.15B .90 2.10B 2.25 +.85 2 1.40 6 4200 ---- 1.90B ---- 1.85B 2.05 +.80 1 1.25 1 347 4210 ---- 1.80B ---- 1.65B 1.85 +.70 1.15 25 4220 ---- 1.65B ---- 1.60B 1.70 +.65 5 1.05 10 4230 ---- 1.40B ---- 1.35B 1.55 +.60 1 .95 1 7 4240 ---- 1.25B ---- 1.20B 1.45 +.55 .90 1 5 4250 ---- 1.05B ---- .85B 1.35 +.55 1 .80 108 4260 ---- .95B ---- ---- 1.25 +.50 7 .75 16 4270 ---- .90B ---- .90B 1.15 +.45 .70 2 4280 ---- .85B ---- .85B 1.05 +.40 .65 1 8 4290 ---- .75B ---- .75B 1.00 +.40 .60 1 12 4300 ---- .65B ---- .65B .90 +.35 3 .55 1 51 4310 ---- ---- ---- ---- .85 +.35 .50 7 4320 ---- ---- ---- ---- .80 +.30 1 .50 3 4330 ---- ---- ---- ---- .75 +.30 .45 6 4340 .50 .50 .50 .50 .70 +.30 1 .40 8 4350 ---- ---- ---- ---- .65 +.25 .40 17 4360 ---- ---- ---- ---- .60 +.25 2 .35 247 4370 ---- ---- ---- ---- .60 +.25 1 .35 1 6 4380 ---- ---- ---- ---- .55 +.25 1 .30 8 4390 ---- ---- ---- ---- .50 +.20 .30 4 4400 .50 .50 .50 .50 .50 +.25 4 .25 1 109 4410 ---- ---- ---- ---- .45 +.20 1 .25 1 9 4420 ---- ---- ---- ---- .40 +.20 .20 1 11 4430 ---- ---- ---- ---- .40 +.20 .20 4 4440 ---- ---- ---- ---- .35 +.15 .20 2 4450 ---- ---- ---- ---- .35 +.15 .20 25 4460 ---- ---- ---- ---- .30 +.15 .15 5 4470 ---- ---- ---- ---- .30 +.15 .15 6 4480 ---- ---- ---- ---- .25 +.10 .15 6 4490 ---- ---- ---- ---- .25 +.10 .15 4500 .60 .60 .60 .60 .25 +.10 1 .15 1 41 4510 ---- ---- ---- ---- .25 +.10 .15 2 4520 ---- ---- ---- ---- .20 +.05 .15 4 4530 ---- ---- ---- ---- .20 +.05 .15 1 4540 ---- ---- ---- ---- .20 +.05 .15 7 4550 ---- ---- ---- ---- .20 +.05 .15 5 10 4560 ---- ---- ---- ---- .20 +.05 .15 4 4570 ---- ---- ---- ---- .20 +.05 .15 5 4580 ---- ---- ---- ---- .20 +.05 .15 1 4590 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .15 UNCH .15 3 242 4610 ---- ---- ---- ---- .15 UNCH .15 1 4620 ---- ---- ---- ---- .15 UNCH .15 6 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .10 UNCH .10 28 4660 ---- ---- ---- ---- .10 UNCH .10 1 4670 ---- ---- ---- ---- .10 UNCH .10 2 4680 ---- ---- ---- ---- .10 +.05 .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 200 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 +.05 CAB 3 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4 4850 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2942.50B 2813.00A 2942.00B 2926.50 +71.00 2855.50 900 ---- 2842.25B 2713.25A 2842.25B 2826.75 +71.00 2755.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2735.50B 2607.00A 2735.50B 2720.00 +71.00 2649.00 1100 ---- 2635.75B 2507.25A 2635.75B 2620.50 +71.00 2549.50 1200 ---- 2536.50B 2408.00A 2536.50B 2521.00 +71.00 2450.00 1300 ---- 2436.75B 2308.50A 2436.75B 2421.50 +70.75 2350.75 1400 ---- 2337.75B 2209.00A 2337.75B 2322.00 +70.75 2251.25 1500 ---- 2238.25B 2109.75A 2237.75B 2222.50 +70.75 2151.75 1600 ---- 2138.75B 2010.50A 2138.75B 2123.00 +70.50 2052.50 1700 ---- 2039.25B 1911.25A 2039.25B 2023.75 +70.75 1953.00 1800 ---- 1940.00B 1812.00A 1940.00B 1924.25 +70.50 1853.75 1900 ---- 1840.75B 1713.00A 1840.50B 1825.00 +70.25 1754.75 2000 ---- 1741.50B 1614.25A 1741.25B 1725.75 +70.00 1655.75 2100 ---- 1642.00B 1515.00A 1641.75B 1626.50 +69.75 1556.75 2150 ---- 1593.00B 1465.50A 1592.75B 1577.00 +69.75 1507.25 2200 ---- 1543.25B 1416.25A 1543.25B 1527.50 +69.50 1458.00 2250 ---- 1494.00B 1368.00A 1494.00B 1478.00 +69.50 1408.50 2300 ---- 1444.50B 1318.00A 1444.25B 1428.75 +69.50 1359.25 2350 ---- 1395.25B 1269.50A 1395.25B 1379.25 +69.25 1310.00 2400 ---- 1345.75B 1220.25A 1345.75B 1330.00 +69.25 1260.75 2450 ---- 1296.25B 1170.75A 1296.25B 1280.50 +69.00 1211.50 2500 ---- 1247.00B 1122.25A 1247.00B 1231.25 +68.75 1162.50 2550 ---- 1197.75B 1073.00A 1197.75B 1182.00 +68.50 1113.50 2600 ---- 1148.50B 1023.75A 1148.50B 1132.75 +68.25 1064.50 2650 ---- 1099.25B 975.25A 1099.25B 1083.75 +68.00 1015.75 2700 ---- 1050.50B 927.00A 1050.25B 1034.75 +67.75 967.00 2750 ---- 1001.25B 879.00A 1001.25B 985.75 +67.25 918.50 2800 ---- 952.75B 831.00A 952.50B 937.00 +66.75 870.25 2850 ---- 904.00B 783.50A 904.00B 888.50 +66.50 822.00 2900 ---- 855.75B 735.75A 855.75B 840.00 +65.75 774.25 2930 ---- ---- ---- 708.25A 811.25 UNCH ---- 2940 ---- 816.75B 698.25A 816.75B 801.50 +65.25 736.25 2950 ---- 807.50B 688.50A 807.25B 792.00 +65.25 726.75 2960 ---- 798.00B 679.75A 797.75B 782.25 +65.00 717.25 2970 ---- 788.00B 670.50A 788.00B 772.75 +65.00 707.75 2980 ---- 778.75B 662.00A 778.50B 763.25 +64.75 698.50 2990 ---- 769.00B 651.75A 768.75B 753.50 +64.50 689.00 3000 ---- 759.25B 642.50A 759.25B 744.00 +64.25 679.75 3010 ---- 749.75B 634.00A 749.75B 734.50 +64.25 670.25 3020 ---- 740.50B 624.75A 740.25B 725.00 +64.00 661.00 3030 ---- 731.00B 615.00A 730.75B 715.50 +63.75 651.75 3040 ---- 721.50B 605.75A 721.25B 706.00 +63.50 642.50 3050 ---- 711.75B 597.75A 711.75B 696.75 +63.50 633.25 3060 ---- 702.50B 587.25A 702.25B 687.25 +63.25 624.00 3070 ---- 693.00B 579.25A 692.75B 677.75 +63.00 614.75 3080 ---- 683.75B 569.00A 683.50B 668.50 +63.00 605.50 3090 ---- 674.50B 561.00A 674.50B 659.00 +62.50 596.50 3100 ---- 664.75B 551.25A 664.50B 649.75 +62.50 587.25 3110 ---- 655.25B 542.25A 655.25B 640.25 +62.00 578.25 3120 ---- 645.75B 534.75A 645.75B 631.00 +61.75 569.25 3130 ---- 636.75B 525.00A 636.50B 621.75 +61.75 560.00 3140 ---- 627.50B 517.00A 627.25B 612.50 +61.50 551.00 3150 ---- 618.25B 507.50A 618.00B 603.25 +61.00 542.25 3160 ---- 609.00B 499.00A 608.75B 594.00 +60.75 533.25 3170 ---- 599.75B 490.75A 599.50B 584.75 +60.50 524.25 3180 ---- 590.50B 482.25A 590.50B 575.75 +60.25 515.50 3190 ---- 581.00B 473.50A 580.50B 566.50 +59.75 506.75 3200 ---- 572.25B 465.25A 572.00B 557.50 +59.50 498.00 3210 ---- 562.75B 456.25A 562.75B 548.50 +59.25 489.25 3220 ---- 553.75B 447.75A 553.75B 539.50 +59.00 480.50 3230 ---- 544.75B 440.00A 544.75B 530.50 +58.75 471.75 3240 ---- 535.75B 431.50A 535.75B 521.50 +58.25 463.25 3250 ---- 526.75B 423.00A 526.75B 512.50 +57.75 454.75 3260 ---- 518.00B 414.75A 517.75B 503.50 +57.25 446.25 3270 ---- 509.25B 406.00A 509.25B 494.75 +57.00 437.75 3280 ---- 500.00B 398.75A 499.75B 486.00 +56.75 429.25 3290 ---- 491.25B 390.25A 491.25B 477.25 +56.25 421.00 3300 ---- 482.50B 381.50A 482.25B 468.50 +56.00 412.50 3310 ---- 473.75B 374.75A 473.50B 459.75 +55.50 404.25 3320 ---- 465.00B 366.25A 464.75B 451.25 +55.25 396.00 3330 ---- 456.00B 357.75A 456.00B 442.50 +54.50 388.00 3340 ---- 447.50B 351.25A 447.50B 434.00 +54.25 379.75 3350 ---- 439.25B 343.25A 439.00B 425.50 +53.75 371.75 3360 ---- 430.50B 335.75A 430.50B 417.00 +53.25 363.75 3370 ---- 422.25B 328.25A 422.00B 408.75 +52.75 356.00 3380 ---- 413.50B 320.25A 413.25B 400.25 +52.25 4 348.00 3390 ---- 405.25B 312.25A 405.00B 392.00 +51.75 340.25 3400 ---- 396.75B 305.25A 396.75B 383.75 +51.25 332.50 40 40 3410 ---- 388.50B 297.50A 388.50B 375.50 +50.50 325.00 3420 ---- 380.25B 290.25A 380.25B 367.50 +50.25 317.25 3430 ---- 372.00B 283.75A 372.00B 359.50 +49.75 309.75 5 5 3440 ---- 364.25B 276.75A 364.00B 351.50 +49.25 302.25 3450 ---- 356.00B 269.75A 355.75B 343.50 +48.50 295.00 2 2 3460 ---- 348.25B 262.75A 348.00B 335.50 +48.00 287.50 3470 ---- 340.25B 256.00A 340.00B 327.75 +47.50 280.25 3480 ---- 332.25B 249.25A 332.25B 320.00 +46.75 273.25 30 30 3490 ---- 324.50B 242.25A 324.25B 312.25 +46.25 266.00 3500 ---- 316.75B 236.25A 316.50B 304.75 +45.75 2 259.00 2 2 3510 ---- 309.25B 229.00A 309.00B 297.00 +45.00 252.00 3520 ---- 301.75B 222.50A 301.75B 289.50 +44.25 245.25 3530 ---- 294.00B 215.75A 294.00B 282.25 +43.75 238.50 3540 ---- 286.50B 210.00A 286.50B 274.75 +43.00 231.75 3550 ---- 279.00B 203.50A 279.00B 267.50 +42.50 225.00 3560 ---- 271.75B 196.75A 271.75B 260.25 +41.75 218.50 3570 ---- 264.75B 190.75A 264.50B 253.25 +41.25 212.00 3580 ---- 257.50B 185.50A 257.50B 246.25 +40.75 205.50 3590 ---- 250.25B 179.50A 250.00B 239.25 +40.00 199.25 3600 ---- 243.25B 173.25A 243.25B 232.25 +39.25 193.00 6 3610 ---- 236.25B 167.25A 236.25B 225.50 +38.50 187.00 3620 ---- 229.50B 162.00A 229.25B 218.75 +37.75 181.00 1 3630 ---- 223.00B 156.50A 223.00B 212.25 +37.25 175.00 4 3640 186.25 216.25B 150.75A 184.00A 205.75 +36.75 1 169.00 15 1 3650 149.25 209.50B 145.50A 209.50B 199.25 +36.00 5 163.25 80 81 3660 ---- 203.00B 140.25A 203.00B 192.75 +35.00 157.75 3670 159.00 196.50B 135.75A 196.50B 186.50 +34.50 20 152.00 10 10 3680 136.75 190.25B 130.50A 190.00B 180.50 +33.75 3 146.75 2 1 3690 ---- 184.00B 125.25A 184.00B 174.25 +33.00 141.25 1 1 3700 139.50 177.75B 120.75A 177.75B 168.50 +32.50 13 136.00 6 6 3710 ---- 171.75B 115.75A 171.75B 162.50 +31.50 131.00 3720 147.00 165.75B 111.00A 147.75A 156.75 +31.00 5 125.75 60 60 3730 ---- 160.00B 106.50A 159.75B 151.00 +30.00 2 121.00 3 6 3740 ---- 154.25B 102.25A 154.00B 145.50 +29.50 2 116.00 1 3750 114.75 148.50B 98.00A 146.75B 140.00 +28.75 19 111.25 5 12 3760 ---- 143.00B 93.75A 143.00B 134.75 +28.00 106.75 5 3770 ---- 137.50B 89.75A 137.50B 129.50 +27.25 102.25 1 3780 82.00 132.25B 82.00 132.00B 124.25 +26.25 3 98.00 3790 ---- 126.75B 82.00A 126.50B 119.25 +25.75 93.50 1 3800 79.50 122.00B 78.50A 122.00B 114.50 +25.00 16 89.50 7 16 3810 ---- 117.00B 74.75A 116.75B 109.50 +24.00 1 85.50 3820 ---- 112.25B 71.25A 112.25B 105.00 +23.50 3 81.50 1 3830 ---- 107.50B 67.50A 107.00B 100.50 +22.75 77.75 2 2 3840 ---- 102.75B 64.50A 102.75B 96.00 +22.00 74.00 3 3 3850 66.25 98.25B 61.00A 98.00B 91.75 +21.25 5 70.50 1 15 3860 ---- 94.00B 58.25A 93.75B 87.50 +20.50 67.00 3870 ---- 89.75B 55.50A 89.75B 83.50 +20.00 11 63.50 1 6 3880 77.25 85.50B 52.50A 76.50A 79.50 +19.00 1 60.50 2 1 3890 ---- 81.50B 49.75A 81.00B 75.75 +18.50 57.25 4 3900 47.75 77.75B 45.00 66.75A 72.00 +17.75 14 54.25 16 34 3910 ---- 74.00B 44.50A 73.75B 68.50 +17.00 51.50 2 4 3920 62.25 70.25B 42.00A 70.00B 65.00 +16.50 2 48.50 5 6 3930 ---- 66.75B 39.50A 66.50B 61.75 +15.75 1 46.00 1 7 3940 ---- 63.25B 37.50A 63.00B 58.50 +15.25 43.25 4 3950 37.50 60.00B 33.75 59.75B 55.50 +14.50 17 41.00 6 22 3960 51.75 56.75B 33.25A 51.50A 52.50 +14.00 1 38.50 1 3970 ---- 53.75B 31.25A 53.50B 49.50 +13.25 11 36.25 4 5 3980 35.75 51.00B 29.50A 50.75B 46.75 +12.75 3 34.00 1 7 3990 27.25 48.00B 27.25 47.75B 44.25 +12.25 3 32.00 2 4000 25.50 45.50B 25.25 45.25B 41.75 +11.75 23 30.00 32 66 4010 ---- 42.75B 24.25A 42.50B 39.25 +11.00 1 28.25 3 15 4020 22.00 40.25B 22.00 40.00B 37.00 +10.50 2 26.50 52 55 4030 ---- 38.00B 21.50A 21.50A 34.75 +10.00 24.75 1 6 4040 ---- 35.75B 20.00A 35.50B 32.75 +9.50 1 23.25 1 4 4050 22.75 33.50B 18.75A 28.75A 30.75 +9.00 14 21.75 8 43 4060 18.00 31.50B 17.50A 28.00 28.75 +8.25 6 20.50 2 7 4070 25.75 29.50B 16.25A 25.00A 27.00 +8.00 3 19.00 50 51 4080 27.25 27.50B 15.25A 27.50B 25.50 +7.75 2 17.75 5 4090 ---- 25.75B 14.25A 14.25A 23.75 +7.00 1 16.75 1 2 4100 ---- 24.25B 13.25A 13.25A 22.25 +6.75 4 15.50 2 28 4110 15.75 22.50B 12.50A 22.25B 20.75 +6.25 2 14.50 1 18 4120 11.75 21.50B 11.75 21.50B 19.50 +6.00 7 13.50 2 5 4130 15.00 20.00B 11.00A 14.50A 18.25 +5.50 1 12.75 1 8 4140 10.00 18.75B 10.00 18.75B 17.00 +5.25 3 11.75 7 4150 10.25 17.50B 9.50A 17.50B 16.00 +5.00 3 11.00 1 97 4160 10.75 16.00B 9.00A 16.00B 15.00 +4.75 2 10.25 10 3 4170 13.50 15.25B 8.50A 13.00A 14.00 +4.50 2 9.50 5 9 4180 14.00 14.25B 8.00A 14.25B 13.00 +4.00 2 9.00 1 10 4190 ---- 13.25B 7.50A 7.50A 12.25 +4.00 8.25 4200 8.50 12.25B 7.00A 10.50A 11.50 +3.75 8 7.75 5 48 4210 8.00 11.25B 6.50A 11.25B 10.75 +3.50 1 7.25 1 4 4220 6.25 10.50B 6.00A 10.50B 10.00 +3.25 2 6.75 3 4230 7.00 10.00B 5.75A 10.00B 9.50 +3.25 1 6.25 7 4240 6.75 9.25B 5.50A 9.25B 8.75 +2.75 7 6.00 1 8 4250 4.75 8.75B 4.75 8.75B 8.25 +2.75 9 5.50 2 61 4260 5.75 8.00B 4.80A 5.25A 7.75 +2.50 7 5.25 11 12 4270 4.75 7.50B 4.50A 7.50B 7.25 +2.45 1 4.80 1 5 4280 6.75 7.00B 4.20A 6.75 6.75 +2.30 5 4.45 3 1 4290 ---- 6.50B 3.95A 3.95A 6.25 +2.10 4.15 4 4 4300 4.00 6.00B 3.75A 5.75B 6.00 +2.15 2 3.85 13 9 4310 ---- 5.50B 3.50A 3.50A 5.50 +1.90 3.60 1 4320 ---- 5.25B ---- 5.25B 5.25 +1.90 3.35 3 4330 ---- 4.95B 3.10A 3.10A 4.90 +1.75 3.15 4340 ---- 4.70B ---- 4.70B 4.60 +1.70 2.90 1 4350 ---- 4.40B ---- 4.40B 4.30 +1.60 2.70 123 4360 ---- 4.05B ---- 4.00B 4.05 +1.50 2.55 1 1 4370 ---- 3.80B ---- 3.80B 3.80 +1.45 2.35 5 4380 2.40 3.55B 2.40 3.55B 3.60 +1.40 1 2.20 3 4390 ---- 3.30B ---- 3.20B 3.35 +1.30 2.05 1 3 4400 ---- 3.10B ---- 3.10B 3.15 +1.20 1.95 40 4410 ---- 2.95B ---- 2.95B 2.95 +1.15 1.80 2 4420 ---- 2.65B ---- 2.65B 2.80 +1.10 1.70 1 4430 ---- 2.55B ---- 2.55B 2.65 +1.05 1.60 4 4440 ---- 2.30B ---- 2.30B 2.50 +1.00 1.50 14 4450 ---- 2.15B ---- 2.10B 2.35 +.95 1.40 2 4460 ---- 2.00B ---- 2.00B 2.20 +.90 1.30 10 4470 ---- 1.90B ---- 1.85B 2.05 +.85 1.20 7 4480 ---- 1.65B ---- 1.60B 1.95 +.80 1 1.15 4 4490 ---- 1.60B ---- 1.60B 1.85 +.80 1.05 14 4500 1.45 1.50B 1.45 1.45 1.75 +.75 8 1.00 11 4510 ---- 1.40B ---- 1.40B 1.65 +.70 .95 31 4520 ---- 1.25B ---- 1.20B 1.55 +.65 .90 6 4530 ---- 1.05B ---- .90B 1.45 +.60 2 .85 3 4540 ---- 1.00B ---- 1.00B 1.40 +.65 .75 1 4 4550 ---- .90B ---- ---- 1.30 +.55 .75 1 17 4560 1.25 1.25 1.05A 1.05A 1.25 +.55 1 .70 7 4570 ---- .80B ---- ---- 1.15 +.50 .65 4 4580 ---- .75B ---- .75B 1.10 +.50 .60 2 4590 ---- .70B ---- .70B 1.05 +.50 .55 3 4600 ---- ---- ---- ---- .95 +.40 .55 4 4610 ---- ---- ---- ---- .90 +.40 .50 4 4620 ---- ---- ---- ---- .85 +.40 .45 6 4630 ---- ---- ---- ---- .80 +.35 .45 11 4640 ---- ---- ---- ---- .75 +.35 .40 4650 ---- ---- ---- ---- .70 +.30 .40 4 4660 ---- ---- ---- ---- .65 +.30 .35 2 4670 ---- ---- ---- ---- .65 +.30 .35 5 4700 ---- ---- ---- ---- .55 +.25 .30 19 4750 ---- ---- ---- ---- .40 +.15 2 .25 7 4800 ---- ---- ---- ---- .35 +.15 .20 2 4850 ---- ---- ---- ---- .25 +.10 .15 10 4900 ---- .35B ---- ---- .20 +.05 .15 3 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2934.50B 2806.25A 2934.25B 2919.00 +71.00 2848.00 900 ---- 2834.75B 2706.25A 2834.75B 2819.50 +71.00 2748.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 694 893 4173 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .20 -.10 .30 2100 ---- ---- ---- ---- .25 -.15 .40 2150 ---- ---- ---- ---- .30 -.15 .45 2200 ---- ---- ---- ---- .35 -.20 .55 3 2250 ---- ---- ---- ---- .40 -.25 .65 2300 ---- ---- ---- ---- .45 -.30 .75 6 24 2350 ---- ---- ---- ---- .50 -.40 .90 1 2400 ---- ---- .95A .95A .60 -.45 1.05 10 2450 ---- ---- 1.10A 1.10A .70 -.55 1.25 2 2500 ---- 1.50B 1.20A 1.20A .80 -.65 1.45 21 2550 1.15 2.00 1.15 1.40A .95 -.75 2 1.70 2 2600 1.35 2.10B 1.35 1.35 1.15 -.80 1 1.95 12 2650 ---- 2.45B 1.75A 2.45B 1.35 -.90 2.25 2700 ---- 2.90B 1.85A 2.90B 1.55 -1.05 2.60 15 2750 ---- 3.40B 2.20A 3.35B 1.80 -1.20 3.00 13 2800 4.05 4.10B 2.35A 2.35A 2.10 -1.35 1 3.45 9 2850 ---- 4.75B 2.65A 2.65A 2.45 -1.55 4.00 12 2890 ---- 5.50B 2.95A 2.95A 2.75 -1.70 4.45 4 2900 ---- 5.50B 3.10A 3.10A 2.80 -1.80 4.60 3 10 2910 ---- 5.75B 3.15A 3.15A 2.90 -1.85 4.75 2920 ---- 6.00B 3.20A 3.20A 3.00 -1.85 4.85 2930 ---- 6.25B 3.20A 3.20A 3.10 -1.90 5.00 3 2940 ---- 6.50B 3.35A 6.25B 3.20 -2.05 5.25 4 2950 ---- 6.50B 3.45A 6.50B 3.30 -1.95 5.25 17 2960 ---- 6.75B 3.55A 6.75B 3.40 -2.10 5.50 2970 ---- 7.00B 3.65A 3.65A 3.50 -2.25 5.75 16 2980 ---- 7.50B 3.70A 3.70A 3.60 -2.40 6.00 3 2990 ---- 7.75B 3.90A 3.90A 3.75 -2.50 6.25 1 3000 8.00 8.00 3.95A 3.95A 3.85 -2.65 2 6.50 13 14 3010 ---- 8.25B 4.05A 4.05A 3.95 -2.80 6.75 3020 ---- 8.50B 4.20A 4.20A 4.10 -2.90 7.00 2 3030 5.75 9.00B 4.30A 4.30A 4.30 -2.95 14 7.25 1 15 3040 ---- 9.25B 4.45A 4.45A 4.45 -3.05 7.50 3 3050 ---- 9.50B 4.55A 4.55A 4.65 -3.10 7.75 2 13 3060 ---- 10.00B 4.70A 4.70A 4.85 -3.15 8.00 1 3070 ---- 10.50B 4.95A 4.95A 5.00 -3.25 8.25 3080 ---- 10.75B 5.25A 5.25A 5.25 -3.50 8.75 1 3090 ---- 11.25B 5.25A 5.25A 5.50 -3.50 9.00 4 3100 7.00 11.75B 5.50A 5.50A 5.75 -3.75 6 9.50 7 41 3110 ---- 12.25B 5.75A 5.75A 6.00 -3.75 9.75 3120 6.00 12.75B 6.00 6.00 6.00 -4.25 1 10.25 3 3130 ---- 13.50B 6.25A 6.25A 6.25 -4.50 10.75 1 5 3140 ---- 14.25B 6.50A 6.50A 6.50 -4.75 11.25 1 3150 10.00 14.75B 6.75A 6.75A 6.75 -5.00 4 11.75 2 82 3160 ---- 15.50B 7.00A 7.00A 7.00 -5.25 12.25 286 3170 ---- 16.00B 7.25A 7.25A 7.25 -5.50 12.75 8 16 3180 ---- 17.00B 7.50A 7.50A 7.75 -5.75 13.50 2 3190 ---- 17.75B 7.75A 7.75A 8.00 -6.00 14.00 4 3200 13.50 18.75 8.25A 8.25A 8.25 -6.50 16 14.75 12 74 3210 ---- 19.50B 8.50A 8.50A 8.75 -6.50 15.25 6 3220 ---- 20.25B 8.75A 8.75A 9.25 -6.75 16.00 4 3230 ---- 21.25B 9.25A 9.25A 9.50 -7.25 16.75 8 3240 ---- 22.00B 9.75A 9.75A 10.00 -7.50 17.50 2 8 3250 ---- 23.50B 10.00A 10.00A 10.50 -8.00 1 18.50 3 19 3260 ---- 24.50B 10.50A 10.50A 11.00 -8.25 19.25 7 3270 ---- 26.00B 11.00A 11.00A 11.50 -8.75 20.25 9 5 3280 18.50 27.25B 11.75A 11.75A 12.25 -8.75 4 21.00 10 9 3290 ---- 28.25B 12.25A 12.25A 12.75 -9.25 22.00 8 3300 22.75 30.00B 12.75A 18.50B 13.50 -9.75 8 23.25 19 50 3310 ---- 31.75B 13.25A 13.25A 14.00 -10.25 24.25 13 3320 ---- 33.00B 14.00A 14.00A 14.75 -10.75 25.50 12 3330 20.25 34.50B 14.50A 14.50A 15.50 -11.25 4 26.75 1 36 3340 ---- 36.50B 15.25A 15.25A 16.25 -11.75 2 28.00 10 3350 28.00 38.00B 16.00A 16.00A 17.00 -12.25 9 29.25 4 40 3360 21.50 39.75B 16.75A 22.00B 18.00 -12.75 4 30.75 4 9 3370 40.50 41.75B 17.75A 17.75A 18.75 -13.50 2 32.25 9 13 3380 ---- 43.50B 18.50A 18.50A 19.75 -14.00 1 33.75 1 15 3390 ---- 45.75B 19.50A 19.50A 20.75 -14.50 35.25 15 3400 35.75 47.75B 20.25 21.50 22.00 -15.00 35 37.00 16 141 3410 44.50 51.25 21.50A 28.25B 23.00 -15.75 10 38.75 3 18 3420 32.25 52.25B 22.50A 22.50A 24.25 -16.25 1 40.50 27 3430 ---- 54.75B 23.75A 23.75A 25.50 -17.00 1 42.50 32 3440 ---- 57.00B 24.75A 24.75A 26.75 -17.75 44.50 15 30 3450 53.00 59.50B 26.00A 28.00B 28.00 -18.50 25 46.50 14 62 3460 39.25 62.50B 27.25A 34.75B 29.50 -19.25 3 48.75 23 3470 ---- 65.00B 28.75A 28.75A 31.00 -20.00 1 51.00 1 43 3480 40.00 67.75B 30.25A 30.25A 32.50 -20.75 6 53.25 1 39 3490 69.25 70.75B 31.75A 58.00B 34.25 -21.50 6 55.75 2 45 3500 53.25 80.00B 33.25A 36.75A 36.00 -22.25 43 58.25 31 153 3510 37.00 77.00B 35.00A 37.75B 37.75 -23.00 3 60.75 1 18 3520 ---- 80.25B 36.75A 36.75A 39.75 -23.75 2 63.50 4 32 3530 ---- 83.50B 38.50A 38.50A 41.75 -24.50 66.25 4 46 3540 83.25 86.75B 40.50A 40.50A 43.75 -25.50 7 69.25 2 38 3550 67.75 92.00 42.25A 42.25A 46.00 -26.25 17 72.25 15 150 3560 60.00 94.00B 44.50A 62.25B 48.25 -27.00 2 75.25 2 19 3570 ---- 97.50B 46.50A 46.50A 50.50 -28.00 2 78.50 2 33 3580 91.00 101.50B 48.75A 101.50B 53.00 -28.75 3 81.75 5 28 3590 106.75 106.75 51.25A 51.25A 55.50 -29.75 5 85.25 8 18 3600 95.00 111.25 53.75A 67.75B 58.25 -30.50 30 88.75 30 170 3610 56.75 114.00B 56.25A 56.50A 61.00 -31.50 1 92.50 3 29 3620 116.50 118.25B 59.00A 59.00A 63.75 -32.50 9 96.25 6 74 3630 ---- 122.50B 61.75A 61.75A 66.75 -33.50 100.25 4 32 3640 120.00 130.00B 64.75A 79.00B 69.75 -34.50 53 104.25 15 31 3650 115.75 132.00B 67.50A 73.00B 73.00 -35.50 17 108.50 22 121 3660 130.00 136.75B 70.75A 70.75A 76.50 -36.25 6 112.75 7 25 3670 114.00 143.00B 74.00A 79.25A 80.00 -37.25 12 117.25 15 39 3680 127.00 147.50B 77.25A 83.25B 83.50 -38.25 7 121.75 15 124 3690 114.75 152.50B 80.75A 80.75A 87.25 -39.25 19 126.50 13 157 3700 139.50 157.75B 84.50A 90.75B 91.25 -40.25 23 131.50 22 136 3710 104.00 163.50B 88.25A 88.25A 95.25 -41.25 8 136.50 13 22 3720 104.00 169.00B 92.00A 111.25B 99.50 -42.00 4 141.50 11 66 3730 115.00 174.75B 96.25A 103.25B 103.75 -43.25 13 147.00 7 28 3740 173.00 180.75B 100.50A 100.50A 108.25 -44.25 9 152.50 5 18 3750 168.25 187.75B 104.25 112.50B 113.00 -45.00 44 158.00 25 90 3760 130.00 193.75B 109.25A 125.25B 117.75 -46.25 3 164.00 1 21 3770 136.75 199.75B 114.00A 114.00A 122.75 -47.00 3 169.75 8 35 3780 168.50 206.75B 118.75A 139.00B 127.75 -48.25 9 176.00 12 97 3790 ---- 213.00B 123.75A 123.75A 133.00 -49.25 1 182.25 5 23 3800 198.50 220.00B 129.00A 129.00A 138.25 -50.50 9 188.75 10 176 3810 169.00 227.75B 134.50A 134.50A 143.75 -51.50 3 195.25 2 69 3820 ---- 234.50B 139.75A 139.75A 149.50 -52.50 1 202.00 6 34 3830 161.50 242.25B 145.50A 145.50A 155.50 -53.25 1 208.75 28 3840 ---- 249.75B 151.25A 151.25A 161.75 -54.25 1 216.00 2 14 3850 ---- 257.25B 157.25A 157.25A 168.25 -55.00 4 223.25 15 47 3860 ---- 265.50B 163.50A 163.50A 174.75 -55.75 2 230.50 3 39 3870 204.00 272.25B 169.75A 211.00B 181.25 -56.75 1 238.00 3 37 3880 ---- 280.75B 176.25A 176.25A 188.00 -57.50 1 245.50 7 30 3890 ---- 289.75B 183.00A 183.00A 195.00 -58.25 3 253.25 16 3900 249.50 298.00B 189.75A 189.75A 202.00 -59.25 12 261.25 10 163 3910 ---- 305.75B 196.75A 196.75A 209.25 -60.00 269.25 16 3920 ---- 315.00B 204.00A 204.00A 216.75 -60.75 277.50 3 30 3930 ---- 323.00B 211.25A 211.25A 224.50 -61.25 2 285.75 3 14 3940 ---- 332.25B 218.75A 218.75A 232.25 -62.00 294.25 1 14 3950 ---- 341.25B 226.50A 226.50A 240.00 -62.75 1 302.75 2 43 3960 ---- 350.25B 234.25A 234.25A 248.00 -63.50 311.50 5 17 3970 ---- 359.50B 242.25A 242.25A 256.00 -64.25 320.25 12 3980 ---- 368.25B 250.50A 250.50A 264.50 -64.75 1 329.25 2 19 3990 ---- 377.75B 258.50A 258.50A 272.75 -65.25 338.00 1 11 4000 357.00 386.75B 267.00A 267.00A 281.50 -65.75 6 347.25 3 46 4010 ---- 396.50B 275.50A 275.50A 290.00 -66.25 356.25 1 11 4020 ---- 405.50B 284.25A 284.25A 299.00 -66.50 365.50 1 3 4030 ---- 415.00B 293.00A 293.00A 307.75 -67.00 1 374.75 6 4040 ---- 424.75B 301.75A 301.75A 316.75 -67.50 384.25 1 1 4050 ---- 433.75B 310.50A 310.50A 326.00 -67.75 393.75 3 18 4060 ---- 443.75B 319.75A 319.75A 335.00 -68.25 403.25 9 4070 ---- 453.00B 329.00A 329.00A 344.25 -68.50 412.75 8 4080 ---- 463.25B 338.00A 338.00A 353.75 -68.50 422.25 1 5 4090 ---- 473.25B 347.50A 347.50A 363.00 -68.75 431.75 2 4100 ---- 483.00B 356.75A 356.75A 372.50 -69.00 2 441.50 66 4110 ---- 492.50B 366.25A 366.25A 382.00 -69.00 451.00 4120 ---- 501.50B 375.75A 375.75A 391.50 -69.25 460.75 1 6 4130 ---- 511.50B 385.25A 385.25A 401.25 -69.25 1 470.50 4 4 4140 ---- 521.50B 394.75A 394.75A 410.75 -69.50 480.25 2 4150 ---- 531.25B 404.50A 404.50A 420.50 -69.50 490.00 16 4160 ---- 541.00B 414.00A 414.00A 430.25 -69.50 499.75 7 4170 ---- 551.75B 423.75A 423.75A 440.00 -69.75 509.75 11 4180 ---- 560.75B 433.25A 433.25A 449.50 -70.00 519.50 5 4190 ---- 570.50B 443.25A 443.25A 459.50 -69.75 529.25 5 4200 ---- 580.50B 453.00A 453.00A 469.25 -70.00 539.25 15 4210 ---- 591.25B 462.75A 462.75A 479.00 -70.00 549.00 5 4220 ---- 600.25B 472.50A 472.50A 488.75 -70.25 559.00 3 4230 ---- 610.75B 482.50A 482.50A 498.75 -70.25 569.00 1 4 4240 ---- 620.50B 492.25A 492.25A 508.50 -70.25 578.75 1 3 4250 ---- 630.00B 502.00A 502.00A 518.25 -70.50 1 588.75 11 4260 ---- 640.75B 512.00A 512.00A 528.25 -70.25 598.50 5 4270 ---- 650.75B 521.75A 521.75A 538.25 -70.25 608.50 1 4280 ---- 659.75B 531.75A 531.75A 548.00 -70.50 618.50 2 4290 ---- 670.25B 541.50A 541.50A 558.00 -70.50 628.50 5 4300 ---- 679.75B 551.50A 551.50A 567.75 -70.50 3 638.25 9 4310 ---- 689.75B 561.25A 561.25A 577.75 -70.50 648.25 4320 ---- 700.00B 571.25A 571.25A 587.75 -70.50 658.25 4330 ---- 709.50B 581.75A 581.75A 597.75 -70.50 668.25 4 4340 ---- 719.50B 591.00A 591.00A 607.50 -70.50 678.00 1 4350 ---- 729.25B 601.00A 601.00A 617.50 -70.50 1 688.00 16 4360 ---- 739.25B 611.00A 611.00A 627.50 -70.50 698.00 1 4370 ---- 749.25B 620.75A 620.75A 637.50 -70.50 708.00 1 4380 ---- 759.25B 630.50A 630.50A 647.25 -70.75 718.00 9 4390 ---- 769.25B 640.75A 640.75A 657.25 -70.50 727.75 4400 ---- 779.25B 650.75A 650.75A 667.25 -70.50 737.75 1 9 4410 ---- 789.25B 661.25A 661.25A 677.25 -70.50 747.75 1 4420 ---- 799.25B 670.50A 670.50A 687.25 -70.50 757.75 1 4430 ---- 809.25B 680.50A 680.50A 697.00 -70.75 767.75 4440 ---- 819.75B 690.50A 690.50A 707.00 -70.75 777.75 1 1 4450 ---- 830.00B 700.50A 700.50A 717.00 -70.75 787.75 4460 ---- 839.00B 710.50A 710.50A 727.00 -70.50 797.50 4470 ---- 849.00B 720.50A 720.50A 737.00 -70.50 807.50 4480 ---- 859.25B 730.50A 730.50A 747.00 -70.50 817.50 4490 ---- 869.00B 740.25A 740.25A 756.75 -70.75 827.50 4500 ---- 879.00B 750.25A 750.25A 766.75 -70.75 837.50 1 4510 ---- 889.50B 760.25A 760.25A 776.75 -70.75 847.50 4520 ---- 898.75B 770.25A 770.25A 786.75 -70.75 857.50 4530 ---- 909.00B 780.25A 780.25A 796.75 -70.75 867.50 4540 ---- 919.75B 790.25A 790.25A 806.75 -70.75 877.50 4550 ---- 929.00B 800.25A 800.25A 816.75 -70.75 887.50 93 4560 ---- 939.00B 810.25A 810.25A 826.75 -70.75 897.50 2 4570 ---- 948.75B 820.00A 820.00A 836.75 -70.75 907.50 1 4580 ---- 958.75B 830.00A 830.00A 846.50 -70.75 917.25 4590 ---- 968.50B 839.75A 839.75A 856.50 -70.75 927.25 4600 ---- 979.25B 850.00A 850.00A 866.50 -70.75 937.25 5 4610 ---- 988.75B 860.00A 860.00A 876.50 -70.75 947.25 4620 ---- 998.50B 870.00A 870.00A 886.50 -70.75 957.25 4630 ---- 1009.25B 880.00A 880.00A 896.50 -70.75 967.25 4640 ---- 1018.50B 890.00A 890.00A 906.50 -70.75 977.25 4650 ---- 1028.75B 899.75A 899.75A 916.50 -70.75 987.25 4660 ---- 1038.50B 909.75A 909.75A 926.25 -71.00 997.25 4670 ---- 1049.00B 919.75A 919.75A 936.25 -71.00 1007.25 4680 ---- 1059.00B 929.75A 929.75A 946.25 -70.75 1017.00 4690 ---- 1069.00B 939.75A 939.75A 956.25 -70.75 1027.00 4700 ---- 1078.50B 949.75A 949.75A 966.25 -70.75 1037.00 1 4710 ---- 1088.25B 959.75A 959.75A 976.25 -70.75 1047.00 4720 ---- 1098.25B 969.75A 969.75A 986.25 -70.75 1057.00 4730 ---- 1109.00B 979.75A 979.75A 996.25 -70.75 1067.00 4740 ---- 1119.25B 989.75A 989.75A 1006.25 -70.75 1077.00 4750 ---- 1128.50B 999.50A 999.50A 1016.25 -70.75 1087.00 4760 ---- 1138.25B 1009.50A 1009.50A 1026.25 -70.75 1097.00 4800 ---- 1178.25B 1049.50A 1049.50A 1066.00 -70.75 1136.75 4850 ---- 1228.00B 1099.50A 1099.50A 1116.00 -70.75 1186.75 4900 ---- 1278.25B 1149.25A 1149.25A 1165.75 -70.75 1236.50 4950 ---- 1327.75B 1199.25A 1199.25A 1215.75 -70.75 1286.50 5000 ---- 1378.00B 1249.25A 1249.25A 1265.75 -70.75 1336.50 5050 ---- 1427.50B 1299.00A 1299.00A 1315.50 -70.75 1386.25 5100 ---- 1477.75B 1349.00A 1349.00A 1365.50 -70.75 1436.25 5150 ---- 1528.00B 1398.75A 1398.75A 1415.25 -71.00 1486.25 5200 ---- 1577.75B 1448.50A 1448.50A 1465.25 -70.75 1536.00 5300 ---- 1677.50B 1548.50A 1548.50A 1565.00 -70.75 1635.75 5400 ---- 1777.25B 1648.25A 1648.25A 1665.00 -70.75 1735.75 5500 ---- 1877.50B 1748.00A 1748.00A 1764.75 -70.75 1835.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.10 .25 1300 ---- ---- ---- ---- .20 -.10 .30 1400 ---- ---- ---- ---- .25 -.20 .45 1500 ---- ---- ---- ---- .35 -.20 .55 1600 ---- ---- ---- ---- .50 -.20 .70 1700 ---- ---- ---- ---- .60 -.35 .95 1800 ---- ---- 1.20A 1.20A .80 -.45 1.25 1900 ---- ---- 1.45A 1.45A 1.10 -.55 1.65 2000 ---- ---- 1.80A 1.80A 1.45 -.70 2.15 1 2100 ---- 2.80B 2.25A 2.80B 1.85 -.90 1 2.75 3 2150 ---- 3.25B 2.50A 3.25B 2.05 -1.05 3.10 2200 ---- 3.65B 2.75A 3.65B 2.35 -1.15 3.50 4 2250 ---- 4.15B 3.05A 4.15B 2.65 -1.25 3.90 2300 ---- 4.75B 3.30A 4.75B 3.00 -1.35 4.35 10 10 2350 ---- 5.25B 3.60A 5.25B 3.35 -1.50 4.85 7 2400 ---- 6.00B 3.95A 6.00B 3.75 -1.75 4 5.50 2450 ---- 6.50B 4.45A 6.50B 4.20 -1.80 6.00 2 21 2500 ---- 7.50B 4.80A 7.25B 4.70 -2.05 6.75 7 32 2550 ---- 8.25B 5.50A 5.50A 5.25 -2.25 7.50 2600 ---- 9.25B 6.00A 9.25B 5.75 -2.50 3 8.25 12 28 2650 ---- 10.25B 6.50A 6.50A 6.50 -2.75 9.25 27 57 2700 ---- 11.75B 7.25A 7.25A 7.25 -3.00 10.25 8 12 2750 ---- 13.00B 8.25A 8.25A 8.25 -3.25 11.50 12 2800 13.25 14.75B 9.25 9.25 9.25 -3.75 4 13.00 25 2850 17.50 17.50 10.25A 10.25A 10.25 -4.50 2 14.75 10 30 2900 12.75 19.00B 11.50 11.50 11.75 -5.00 5 16.75 11 53 2930 15.75 15.75 12.50A 12.50A 12.75 UNCH 2 ---- 2940 ---- 21.25B 12.75A 12.75A 13.00 -5.50 18.50 2950 16.50 21.75B 13.25A 13.25A 13.25 -5.75 4 19.00 3 52 2960 ---- 22.50B 13.75A 13.75A 13.75 -5.75 19.50 2970 ---- 23.00B 13.75A 13.75A 14.00 -6.00 20.00 3 5 2980 ---- 23.75B 14.25A 14.25A 14.50 -6.00 20.50 2990 18.75 24.50B 14.50A 14.50A 15.00 -6.00 3 21.00 2 2 3000 24.50 25.00B 14.75 15.00B 15.25 -6.50 7 21.75 11 108 3010 ---- 25.75B 15.50A 15.50A 15.75 -6.50 22.25 1 2 3020 ---- 26.50B 15.75A 15.75A 16.25 -6.75 23.00 3030 ---- 27.25B 16.25A 16.25A 16.75 -6.75 1 23.50 1 3040 ---- 28.00B 17.00A 17.00A 17.25 -7.00 24.25 1 2 3050 21.75 29.00B 17.25A 22.25B 17.75 -7.25 4 25.00 5 99 3060 ---- 29.75B 17.75A 17.75A 18.25 -7.50 25.75 2 3070 20.25 30.75B 18.25A 18.25A 18.75 -7.75 1 26.50 4 3080 26.00 31.50B 18.75A 27.50B 19.25 -8.00 8 27.25 1 1 3090 ---- 32.75B 19.50A 19.50A 19.75 -8.25 28.00 6 3100 24.75 33.75B 20.00 20.25B 20.50 -8.25 5 28.75 4 85 3110 ---- 34.25B 20.25A 20.25A 21.00 -8.75 29.75 2 3120 ---- 36.00B 21.00A 21.00A 21.75 -8.75 1 30.50 1 5 3130 ---- 36.75B 21.75A 21.75A 22.50 -9.00 31.50 1 2 3140 ---- 37.75B 22.25A 22.25A 23.00 -9.50 32.50 2 3150 ---- 39.00B 22.75A 22.75A 23.75 -9.75 2 33.50 2 107 3160 ---- 40.75B 23.75A 23.75A 24.50 -10.00 34.50 1 4 3170 ---- 42.00B 24.50A 24.50A 25.25 -10.25 35.50 8 3180 38.00 43.50B 25.25A 25.25A 26.00 -10.75 3 36.75 1 7 3190 27.00 44.75B 26.00A 26.00A 27.00 -10.75 1 37.75 1 14 3200 37.50 46.25B 26.00 27.50B 27.75 -11.25 33 39.00 16 88 3210 ---- 47.75B 27.75A 27.75A 28.75 -11.50 1 40.25 2 11 3220 ---- 49.25B 28.25A 28.25A 29.75 -11.75 41.50 3 10 3230 28.75 51.00B 28.75 30.50B 30.50 -12.25 3 42.75 457 459 3240 ---- 52.50B 30.00A 30.00A 31.50 -12.50 3 44.00 8 13 3250 52.00 54.25B 31.00A 31.00A 32.75 -12.75 6 45.50 1 85 3260 31.75 56.00B 31.75 33.25B 33.75 -13.25 2 47.00 5 21 3270 42.00 57.75B 33.00A 33.00A 34.75 -13.75 12 48.50 2 18 3280 39.00 59.75B 33.00 34.00A 36.00 -14.00 4 50.00 2 26 3290 58.50 61.50B 35.25A 35.25A 37.25 -14.25 1 51.50 4 9 3300 58.25 63.25B 36.25 37.75B 38.25 -15.00 11 53.25 29 107 3310 39.00 65.00B 37.75A 39.00 39.75 -15.25 2 55.00 1 6 3320 55.75 67.00B 38.75A 38.75A 41.00 -15.75 6 56.75 4 18 3330 53.00 69.50B 40.25A 40.25A 42.25 -16.25 4 58.50 7 34 3340 52.50 71.75B 41.50A 41.50A 43.75 -16.50 5 60.25 2 11 3350 43.75 74.00B 42.75A 44.75B 45.25 -17.00 7 62.25 15 80 3360 44.25 76.50B 44.25 46.25B 46.75 -17.50 2 64.25 2 15 3370 ---- 79.00B 45.75A 45.75A 48.25 -18.00 66.25 4 14 3380 56.25 81.50B 47.50A 47.50A 49.75 -18.50 29 68.25 7 492 3390 56.00 84.00B 48.50A 56.50B 51.50 -19.00 2 70.50 19 3400 81.50 86.50B 50.25A 50.25A 53.25 -19.50 13 72.75 20 66 3410 ---- 89.00B 52.00A 52.00A 55.00 -20.00 3 75.00 1 14 3420 87.50 91.75B 53.75A 91.75B 56.75 -20.75 4 77.50 4 14 3430 ---- 94.50B 55.50A 55.50A 58.75 -21.00 5 79.75 1 11 3440 55.75 97.50B 55.75 60.50B 60.75 -21.50 4 82.25 11 3450 ---- 100.25B 59.00A 59.00A 62.75 -22.25 5 85.00 7 39 3460 99.50 103.50B 61.00A 61.00A 64.75 -22.75 9 87.50 9 3470 89.00 106.50B 63.00A 63.00A 67.00 -23.25 5 90.25 11 14 3480 ---- 109.75B 65.25A 65.25A 69.00 -24.00 1 93.00 9 14 3490 101.00 112.50B 67.25A 112.50B 71.25 -24.50 2 95.75 14 3500 114.25 116.00B 69.50A 69.50A 73.75 -25.00 19 98.75 65 77 3510 ---- 119.50B 71.75A 71.75A 76.00 -25.75 1 101.75 3 11 3520 ---- 123.00B 74.25A 74.25A 78.50 -26.25 104.75 10 3530 107.00 126.50B 76.75A 111.00B 81.00 -27.00 1 108.00 24 3540 ---- 130.00B 79.00A 79.00A 83.75 -27.50 1 111.25 6 27 3550 83.25 133.75B 81.50A 81.50A 86.25 -28.25 4 114.50 6 82 3560 97.25 137.25B 84.25A 84.25A 89.00 -29.00 5 118.00 23 3570 143.75 143.75 87.00A 87.00A 92.00 -29.50 1 121.50 5 17 3580 140.75 145.75B 89.75A 89.75A 94.75 -30.25 1 125.00 2 42 3590 101.00 149.50B 92.50A 105.75B 97.75 -30.75 2 128.50 16 3600 147.00 153.75B 95.50A 95.50A 101.00 -31.25 16 132.25 15 54 3610 152.50 157.75B 98.50A 98.50A 104.00 -32.25 5 136.25 1 15 3620 ---- 162.00B 101.50A 101.50A 107.25 -32.75 140.00 2 9 3630 137.75 166.75B 104.75A 142.75B 110.75 -33.25 2 144.00 3 24 3640 162.75 171.00B 108.00A 160.25B 114.00 -34.25 7 148.25 2 19 3650 169.50 175.75B 111.25A 111.25A 117.50 -35.00 6 152.50 4 48 3660 ---- 180.50B 114.75A 114.75A 121.25 -35.50 156.75 2 18 3670 153.50 185.25B 118.25A 130.25B 124.75 -36.25 5 161.00 5 35 3680 138.25 190.50B 122.00A 122.00A 128.75 -36.75 3 165.50 1 20 3690 131.00 195.25B 126.00A 132.25B 132.50 -37.75 1 170.25 7 16 3700 147.50 200.50B 129.50A 129.50A 136.50 -38.25 8 174.75 8 28 3710 135.25 205.25B 133.25A 140.50B 140.50 -39.25 1 179.75 1 9 3720 ---- 211.00B 137.25A 137.25A 144.75 -39.75 184.50 3 27 3730 ---- 216.25B 141.50A 141.50A 149.00 -40.50 1 189.50 14 3740 ---- 221.50B 145.75A 145.75A 153.50 -41.25 194.75 2 3750 213.50 227.75B 150.00A 150.00A 158.00 -42.00 5 200.00 1 25 3760 167.00 233.00B 154.25A 173.50B 162.50 -42.75 4 205.25 2 10 3770 ---- 239.00B 158.75A 158.75A 167.25 -43.50 210.75 2 3 3780 ---- 245.00B 163.50A 163.50A 172.00 -44.25 1 216.25 5 3790 ---- 251.00B 168.25A 168.25A 177.00 -45.00 2 222.00 1 4 3800 ---- 257.25B 173.00A 173.00A 182.00 -45.75 4 227.75 33 3810 ---- 263.25B 178.00A 178.00A 187.25 -46.50 233.75 1 4 3820 ---- 270.00B 183.25A 183.25A 192.50 -47.25 2 239.75 1 3 3830 ---- 276.00B 188.25A 188.25A 198.00 -48.00 1 246.00 1 3840 ---- 283.50B 193.75A 193.75A 203.50 -48.75 252.25 3 3850 222.25 290.25B 199.25A 199.25A 209.25 -49.25 3 258.50 6 30 3860 ---- 297.00B 204.75A 204.75A 215.00 -50.00 265.00 6 4 3870 ---- 303.75B 210.50A 210.50A 220.75 -51.00 271.75 6 3880 ---- 310.75B 216.25A 216.25A 227.00 -51.50 278.50 3 3890 ---- 317.50B 222.50A 222.50A 233.00 -52.25 285.25 6 5 3900 ---- 325.25B 228.25A 228.25A 239.25 -53.00 1 292.25 1 18 3910 ---- 332.25B 234.50A 234.50A 245.75 -53.50 299.25 1 10 3920 ---- 339.75B 241.00A 241.00A 252.25 -54.25 306.50 3930 297.75 347.50B 247.25A 317.25B 259.00 -54.75 3 313.75 12 3940 ---- 355.25B 253.75A 253.75A 265.75 -55.25 321.00 2 2 3950 ---- 363.50B 260.50A 260.50A 272.50 -56.00 328.50 1 25 3960 ---- 371.50B 267.25A 267.25A 279.50 -56.75 336.25 3 3970 316.25 378.75B 274.25A 316.75B 286.50 -57.50 1 344.00 3 3980 ---- 387.75B 281.25A 281.25A 293.75 -58.00 351.75 1 8 3990 ---- 394.75B 288.75A 288.75A 301.00 -58.50 359.50 10 4000 ---- 403.25B 295.75A 295.75A 308.50 -59.00 367.50 2 5 4010 ---- 412.50B 303.00A 303.00A 316.00 -59.75 375.75 5 4020 ---- 421.00B 311.00A 311.00A 323.75 -60.00 383.75 1 1 4030 ---- 429.50B 318.50A 318.50A 331.50 -60.75 392.25 4040 ---- 438.25B 326.00A 326.00A 339.25 -61.25 400.50 3 4050 ---- 446.75B 333.75A 333.75A 347.25 -61.75 409.00 8 4060 ---- 455.50B 341.75A 341.75A 355.50 -62.00 417.50 2 4070 ---- 464.50B 350.00A 350.00A 363.50 -62.75 426.25 1 4 4080 399.00 473.00B 358.00A 405.75B 371.75 -63.25 1 435.00 2 4090 ---- 482.25B 366.00A 366.00A 380.25 -63.50 1 443.75 5 4100 ---- 491.25B 374.50A 374.50A 388.75 -63.75 2 452.50 9 4110 ---- 500.50B 383.00A 383.00A 397.25 -64.25 461.50 3 4120 ---- 509.50B 391.50A 391.50A 405.75 -64.75 470.50 2 11 4130 ---- 519.00B 400.25A 400.25A 414.50 -65.00 479.50 4 4140 ---- 528.00B 408.75A 408.75A 423.25 -65.50 488.75 4 4150 ---- 537.25B 417.25A 417.25A 432.25 -65.50 497.75 2 7 4160 ---- 547.00B 426.25A 426.25A 441.00 -66.00 507.00 1 4170 ---- 555.25B 435.00A 435.00A 450.00 -66.25 516.25 4180 ---- 565.50B 444.25A 444.25A 459.25 -66.25 525.50 4190 ---- 575.25B 453.00A 453.00A 468.25 -66.75 535.00 4200 ---- 584.00B 462.50A 462.50A 477.50 -66.75 544.25 2 3 4210 ---- 594.00B 471.25A 471.25A 486.50 -67.25 553.75 1 4220 ---- 603.50B 480.50A 480.50A 496.00 -67.25 563.25 4230 ---- 613.00B 489.50A 489.50A 505.25 -67.50 572.75 1 2 4240 ---- 622.75B 499.00A 499.00A 514.50 -67.75 582.25 1 3 4250 ---- 632.00B 508.25A 508.25A 524.00 -67.75 591.75 4260 ---- 641.50B 517.50A 517.50A 533.25 -68.25 601.50 4270 ---- 651.25B 527.00A 527.00A 542.75 -68.25 611.00 4280 ---- 661.00B 536.75A 536.75A 552.25 -68.50 620.75 4290 ---- 670.75B 546.00A 546.00A 561.75 -68.50 630.25 1 4300 ---- 680.50B 555.50A 555.50A 571.50 -68.50 640.00 5 4310 ---- 690.25B 565.25A 565.25A 581.00 -68.75 649.75 4320 ---- 700.00B 574.75A 574.75A 590.50 -69.00 659.50 4330 ---- 709.75B 584.25A 584.25A 600.25 -68.75 669.00 4340 ---- 719.50B 593.75A 593.75A 610.00 -68.75 678.75 4350 ---- 729.25B 603.50A 603.50A 619.50 -69.00 688.50 4360 ---- 739.75B 613.50A 613.50A 629.25 -69.25 698.50 4370 ---- 749.00B 622.75A 622.75A 639.00 -69.25 708.25 4380 ---- 758.75B 632.50A 632.50A 648.75 -69.25 718.00 4390 ---- 768.75B 642.25A 642.25A 658.50 -69.25 727.75 4400 ---- 778.50B 652.00A 652.00A 668.25 -69.25 737.50 1 1 4410 ---- 788.25B 661.50A 661.50A 678.00 -69.50 747.50 4420 ---- 799.00B 671.75A 671.75A 687.75 -69.50 757.25 2 4430 ---- 808.25B 681.25A 681.25A 697.50 -69.50 767.00 4440 ---- 818.75B 691.00A 691.00A 707.25 -69.75 777.00 1 1 4450 ---- 828.00B 700.75A 700.75A 717.25 -69.50 786.75 4460 ---- 838.50B 710.75A 710.75A 727.00 -69.75 796.75 4470 ---- 848.00B 721.50A 721.50A 736.75 -69.75 806.50 4480 ---- 858.25B 730.25A 730.25A 746.75 -69.75 816.50 4490 ---- 867.75B 740.00A 740.00A 756.50 -69.75 826.25 4500 ---- 878.25B 750.00A 750.00A 766.25 -70.00 836.25 4510 ---- 887.75B 759.75A 759.75A 776.25 -69.75 846.00 4520 ---- 897.00B 770.00A 770.00A 786.00 -70.00 856.00 5 4530 ---- 907.75B 779.50A 779.50A 796.00 -70.00 866.00 4540 ---- 917.25B 789.50A 789.50A 805.75 -70.00 875.75 4550 ---- 926.75B 799.25A 799.25A 815.75 -70.00 885.75 1 4560 ---- 936.75B 809.25A 809.25A 825.50 -70.00 895.50 4570 ---- 946.25B 819.00A 819.00A 835.50 -70.00 905.50 4 4580 ---- 957.00B 829.00A 829.00A 845.25 -70.25 915.50 1 4590 ---- 966.50B 838.75A 838.75A 855.25 -70.00 925.25 4600 ---- 977.25B 848.75A 848.75A 865.25 -70.00 935.25 4610 ---- 986.00B 858.50A 858.50A 875.00 -70.25 945.25 4620 ---- 997.25B 868.50A 868.50A 885.00 -70.25 955.25 4630 ---- 1006.75B 878.25A 878.25A 894.75 -70.25 965.00 4640 ---- 1016.50B 888.25A 888.25A 904.75 -70.25 975.00 4650 ---- 1026.00B 898.00A 898.00A 914.75 -70.25 985.00 4660 ---- 1036.75B 908.25A 908.25A 924.50 -70.25 994.75 4670 ---- 1046.50B 918.00A 918.00A 934.50 -70.25 1004.75 4700 ---- 1075.75B 947.50A 947.50A 964.25 -70.25 1034.50 4750 ---- 1126.25B 997.50A 997.50A 1014.00 -70.25 1084.25 4800 ---- 1176.00B 1047.00A 1047.00A 1063.50 -70.50 1134.00 4850 ---- 1225.75B 1096.50A 1096.50A 1113.25 -70.50 1183.75 4900 ---- 1275.50B 1146.75A 1146.75A 1163.00 -70.50 1233.50 5000 ---- 1375.00B 1246.00A 1246.00A 1262.50 -70.50 1333.00 5100 ---- 1474.50B 1345.50A 1345.50A 1362.00 -70.50 1432.50 5200 ---- 1573.25B 1445.00A 1445.00A 1461.50 -70.50 1532.00 5300 ---- 1673.50B 1544.75A 1544.75A 1561.00 -70.75 1631.75 5400 ---- 1772.75B 1644.00A 1644.00A 1660.75 -70.50 1731.25 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 948 1512 8197 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2741.25B 2612.00A 2741.00B 2725.25 +71.00 2654.25 1100 ---- 2641.50B 2512.25A 2641.25B 2625.50 +71.00 2554.50 1200 ---- 2540.50B 2412.50A 2540.50B 2525.75 +71.00 2454.75 1300 ---- 2442.00B 2312.75A 2441.50B 2426.00 +71.00 2355.00 1400 ---- 2342.25B 2213.00A 2341.75B 2326.25 +71.00 2255.25 1500 ---- 2242.50B 2113.25A 2242.25B 2226.50 +70.75 2155.75 1600 ---- 2142.75B 2014.00A 2142.50B 2127.00 +71.00 2056.00 1700 ---- 2043.00B 1914.00A 2042.75B 2027.25 +71.00 1956.25 1800 ---- 1943.50B 1814.75A 1943.25B 1927.50 +70.75 1856.75 1900 ---- 1843.75B 1715.25A 1843.75B 1827.75 +70.75 1757.00 2000 ---- 1744.25B 1615.25A 1744.00B 1728.25 +70.75 1657.50 2100 ---- 1644.50B 1516.25A 1644.50B 1628.50 +70.50 1558.00 2200 ---- 1545.00B 1416.50A 1544.75B 1529.00 +70.50 1458.50 2250 ---- 1495.00B 1367.00A 1495.00B 1479.25 +70.50 1408.75 2300 ---- 1445.25B 1318.00A 1445.25B 1429.25 +70.25 1359.00 2350 ---- 1395.75B 1267.75A 1395.75B 1379.50 +70.00 1309.50 2400 ---- 1346.00B 1218.00A 1345.75B 1330.00 +70.25 1259.75 2450 ---- 1296.25B 1168.25A 1296.25B 1280.25 +70.00 1210.25 2500 ---- 1246.75B 1119.25A 1246.50B 1230.50 +70.00 1160.50 2550 ---- 1196.00B 1069.75A 1196.00B 1180.75 +69.75 1111.00 2600 ---- 1147.50B 1020.00A 1147.50B 1131.25 +69.75 1061.50 2650 ---- 1097.75B 971.25A 1097.50B 1081.75 +69.50 1012.25 2700 ---- 1048.25B 921.75A 1048.00B 1032.25 +69.50 962.75 2750 ---- 999.00B 873.50A 999.00B 982.75 +69.25 913.50 2800 ---- 948.25B 824.00A 948.25B 933.25 +68.75 864.50 2850 ---- 900.00B 775.25A 899.75B 884.00 +68.50 815.50 2900 ---- 850.75B 726.25A 850.75B 834.75 +68.25 766.50 2930 ---- ---- ---- 697.25A 805.25 UNCH ---- 2940 ---- 811.25B 687.50A 811.00B 795.50 +68.00 727.50 2950 ---- 801.50B 678.50A 801.25B 785.75 +67.75 718.00 2960 ---- 791.75B 668.25A 791.50B 775.75 +67.50 708.25 2970 ---- 782.00B 659.25A 782.00B 766.00 +67.50 698.50 2980 ---- 772.00B 649.25A 771.75B 756.25 +67.50 688.75 2990 ---- 762.25B 640.00A 762.00B 746.50 +67.25 679.25 3000 ---- 752.25B 630.50A 752.25B 736.75 +67.25 669.50 3010 ---- 742.75B 621.00A 742.50B 727.00 +67.00 660.00 3020 ---- 733.00B 611.25A 733.00B 717.25 +67.00 650.25 3030 ---- 723.25B 602.00A 723.00B 707.50 +66.75 640.75 3040 ---- 713.00B 592.50A 713.00B 697.75 +66.75 631.00 3050 ---- 703.75B 583.25A 703.50B 688.00 +66.50 621.50 3060 ---- 693.50B 573.25A 693.50B 678.25 +66.25 612.00 3070 ---- 684.25B 564.50A 684.00B 668.50 +66.00 602.50 3080 ---- 674.50B 555.00A 674.25B 658.75 +65.75 593.00 3090 ---- 664.75B 545.25A 664.50B 649.00 +65.50 583.50 3100 ---- 655.00B 536.00A 654.50B 639.50 +65.50 574.00 3110 ---- 645.00B 527.75A 645.00B 629.75 +65.25 564.50 3120 ---- 635.75B 518.25A 635.50B 620.00 +65.00 555.00 3130 ---- 626.00B 508.75A 625.75B 610.50 +65.00 545.50 3140 ---- 616.25B 499.00A 616.25B 600.75 +64.50 536.25 3150 ---- 606.50B 490.00A 606.50B 591.25 +64.25 527.00 3160 ---- 597.00B 481.25A 597.00B 581.75 +64.25 517.50 3170 ---- 587.75B 472.25A 587.50B 572.25 +64.00 508.25 3180 ---- 578.00B 462.25A 578.00B 562.50 +63.50 499.00 3190 ---- 568.25B 454.50A 568.25B 553.00 +63.25 489.75 3200 ---- 558.75B 445.50A 558.75B 543.50 +62.75 480.75 3210 ---- 549.25B 435.25A 549.25B 534.25 +62.75 471.50 3220 ---- 539.75B 427.25A 539.75B 524.75 +62.50 462.25 3230 ---- 530.75B 419.00A 530.50B 515.25 +62.00 453.25 3240 ---- 521.25B 409.50A 521.00B 506.00 +61.75 444.25 3250 ---- 511.75B 400.25A 511.50B 496.50 +61.25 435.25 3260 ---- 502.50B 392.50A 502.25B 487.25 +61.00 426.25 3270 ---- 492.75B 383.75A 492.50B 478.00 +60.50 417.50 3280 ---- 483.50B 374.50A 483.50B 468.75 +60.00 408.75 3290 ---- 474.25B 366.75A 474.25B 459.50 +59.75 399.75 3300 ---- 465.00B 358.25A 465.00B 450.25 +59.25 391.00 3310 ---- 456.00B 349.50A 456.00B 441.25 +58.75 382.50 3320 ---- 447.00B 341.50A 446.75B 432.00 +58.25 373.75 3330 ---- 437.75B 332.50A 437.75B 423.00 +57.75 365.25 3340 ---- 428.75B 325.25A 428.50B 414.00 +57.25 356.75 3350 ---- 419.75B 317.25A 419.50B 405.00 +56.75 348.25 3360 ---- 410.75B 308.25A 410.50B 396.00 +56.25 339.75 3370 ---- 401.75B 301.25A 401.75B 387.25 +55.75 331.50 3380 ---- 393.00B 293.75A 393.00B 378.50 +55.25 323.25 3390 ---- 384.00B 285.75A 383.75B 369.75 +54.75 315.00 3400 ---- 375.25B 278.00A 375.25B 361.00 +54.00 307.00 3410 ---- 366.25B 270.25A 366.25B 352.25 +53.25 299.00 3420 ---- 357.75B 261.75A 357.75B 343.75 +52.75 291.00 3430 ---- 349.25B 255.00A 349.25B 335.25 +52.25 283.00 3440 ---- 340.50B 246.75A 340.50B 326.75 +51.50 275.25 3450 ---- 332.00B 240.50A 331.75B 318.25 +50.75 267.50 3460 282.75 323.50B 232.25A 323.25B 310.00 +50.25 2 259.75 2 2 3470 ---- 315.25B 225.00A 315.00B 301.75 +49.50 252.25 3480 ---- 306.75B 218.00A 306.50B 293.50 +48.75 244.75 3490 ---- 298.25B 211.00A 298.25B 285.25 +48.00 237.25 3500 ---- 290.50B 205.00A 290.50B 277.25 +47.25 230.00 3510 ---- 282.00B 198.00A 282.00B 269.25 +46.50 222.75 3520 ---- 274.25B 191.50A 274.00B 261.50 +46.00 215.50 3530 ---- 266.25B 184.75A 266.00B 253.50 +45.00 208.50 3540 ---- 258.50B 178.50A 258.25B 245.75 +44.25 201.50 3550 ---- 250.25B 172.25A 250.00B 238.25 +43.50 194.75 3560 ---- 242.75B 166.00A 242.75B 230.50 +42.50 188.00 3570 ---- 235.25B 159.25A 235.00B 223.25 +42.00 181.25 3580 ---- 227.75B 152.75A 227.50B 215.75 +41.00 174.75 3590 ---- 220.25B 146.75A 220.00B 208.50 +40.25 168.25 3600 ---- 213.00B 141.50A 212.75B 201.25 +39.25 162.00 3610 ---- 205.75B 135.25A 205.75B 194.25 +38.50 155.75 3620 ---- 198.50B 130.25A 198.50B 187.25 +37.50 149.75 3630 ---- 191.50B 124.25A 191.50B 180.50 +36.75 143.75 3640 ---- 184.75B 119.25A 184.50B 173.75 +36.00 137.75 3650 147.50 178.00B 113.75A 178.00B 167.00 +35.00 1 132.00 2 2 3660 ---- 171.25B 108.75A 171.25B 160.50 +34.25 126.25 10 10 3670 ---- 164.50B 103.75A 164.25B 154.00 +33.25 120.75 3 3 3680 ---- 158.00B 98.75A 157.75B 147.75 +32.25 115.50 3 3 3690 ---- 151.75B 94.25A 151.75B 141.50 +31.25 110.25 3700 ---- 145.25B 89.50A 145.25B 135.50 +30.50 105.00 1 1 3710 ---- 139.25B 85.00A 139.25B 129.50 +29.50 100.00 1 1 3720 116.75 133.00B 80.75A 124.50B 123.75 +28.75 3 95.00 3730 90.00 127.25B 76.50A 110.50A 118.00 +27.75 2 90.25 3740 113.25 121.50B 72.50A 111.75A 112.50 +26.75 1 85.75 1 1 3750 ---- 116.00B 68.50A 116.00B 107.25 +26.00 81.25 3760 86.50 110.25B 65.25A 110.00B 102.00 +25.25 2 76.75 3770 ---- 105.00B 61.25A 104.75B 96.75 +24.00 72.75 3780 ---- 100.00B 57.75A 100.00B 92.00 +23.50 68.50 3790 ---- 94.75B 54.25A 94.75B 87.00 +22.50 64.50 3800 82.75 90.00B 51.00A 81.50A 82.50 +21.75 3 60.75 3810 ---- 85.00B 48.00A 85.00B 78.00 +20.75 57.25 1 3820 ---- 80.25B 45.25A 79.75B 73.50 +19.75 53.75 1 3830 ---- 76.00B 42.50A 75.75B 69.25 +19.00 2 50.25 1 1 3840 ---- 71.75B 39.75A 71.50B 65.25 +18.25 1 47.00 3850 50.00 67.50B 37.00A 67.25B 61.50 +17.50 10 44.00 2 2 3860 ---- 63.50B 34.50A 63.00B 57.75 +16.75 41.00 2 1 3870 31.75 59.50B 31.75 59.25B 54.00 +15.75 1 38.25 2 2 3880 ---- 56.00B 30.00A 56.00B 50.50 +14.75 35.75 9 9 3890 30.00 52.50B 27.75A 52.25B 47.25 +14.00 1 33.25 1 3900 40.00 49.00B 25.75A 43.25A 44.25 +13.50 8 30.75 5 1 3910 28.25 45.75B 23.75A 23.75A 41.25 +12.75 2 28.50 3920 ---- 42.75B 22.00A 22.00A 38.25 +11.75 26.50 6 6 3930 ---- 39.75B 20.25A 39.50B 35.50 +11.00 24.50 3940 ---- 36.75B 18.75A 18.75A 33.00 +10.50 22.50 1 1 3950 30.00 34.25B 17.25A 34.00B 30.75 +10.00 4 20.75 1 1 3960 ---- 31.75B 16.00A 31.25B 28.25 +9.25 19.00 1 3970 ---- 29.25B 14.75A 14.75A 26.25 +8.75 17.50 1 1 3980 ---- 27.00B 13.50A 13.50A 24.25 +8.00 16.25 3990 ---- 24.75B 12.25A 12.25A 22.25 +7.50 14.75 4000 19.00 23.00B 11.25A 23.00B 20.50 +7.00 2 13.50 6 6 4010 12.25 21.25B 10.25A 11.75A 18.75 +6.25 1 12.50 4020 ---- 19.50B 9.50A 9.50A 17.25 +5.75 11.50 4030 ---- 17.75B 8.75A 8.75A 16.00 +5.50 10.50 4040 ---- 16.25B 8.00A 8.00A 14.50 +5.00 9.50 4050 ---- 15.00B 7.50A 7.50A 13.25 +4.50 1 8.75 1 1 4060 ---- 13.50B 6.75A 6.75A 12.25 +4.25 8.00 4070 ---- 12.50B 6.25A 6.25A 11.25 +4.00 7.25 4080 ---- 11.50B 5.75A 5.75A 10.25 +3.50 6.75 4100 4.60 9.50B 4.60 9.50B 8.50 +3.00 2 5.50 4150 ---- 6.00B 3.40A 3.40A 5.50 +2.00 3.50 1 1 4200 ---- 3.80B ---- 3.80B 3.70 +1.45 2.25 4250 ---- 2.40B ---- 2.30B 2.45 +1.00 1.45 4300 ---- 1.55B ---- 1.40B 1.70 +.70 1.00 3 3 4400 ---- ---- ---- ---- .85 +.40 .45 4500 ---- ---- ---- ---- .50 +.30 .20 4600 ---- ---- ---- ---- .30 +.20 .10 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2940.50B 2811.50A 2940.50B 2924.75 +71.00 2853.75 900 ---- 2840.75B 2711.75A 2840.75B 2825.00 +71.00 2754.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 64 63 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.10 .25 1800 ---- ---- ---- ---- .25 -.10 .35 1900 ---- ---- ---- ---- .30 -.20 .50 2000 ---- ---- ---- ---- .40 -.25 .65 2100 ---- ---- ---- ---- .50 -.40 .90 2200 ---- ---- 1.05A 1.05A .65 -.50 1.15 2250 ---- ---- 1.15A 1.15A .75 -.60 1.35 2300 ---- ---- 1.30A 1.30A .90 -.60 1.50 2350 ---- ---- 1.45A 1.45A 1.00 -.75 1.75 2400 ---- 2.10B 1.65A 2.10B 1.15 -.80 1.95 2450 ---- 2.40B 1.85A 2.40B 1.35 -.90 2.25 2500 ---- 2.80B 2.00A 2.65B 1.55 -1.00 2.55 2550 ---- 3.40B 2.10A 3.40B 1.75 -1.15 2.90 2600 ---- 3.70B 2.35A 3.65B 2.05 -1.25 3.30 2650 ---- 4.30B 2.70A 4.25B 2.35 -1.40 3.75 2700 ---- 4.95B 2.95A 4.95B 2.75 -1.50 4.25 2750 ---- 5.75B 3.35A 5.50B 3.15 -1.75 4.90 2800 ---- 6.50B 3.85A 6.50B 3.65 -1.85 5.50 2850 ---- 7.75B 4.25A 4.25A 4.20 -2.30 6.50 2900 ---- 8.75B 4.85A 4.85A 4.85 -2.65 7.50 2930 ---- ---- ---- 5.25A 5.25 UNCH ---- 2940 ---- 10.00B 5.50A 5.50A 5.50 -3.00 8.50 2950 ---- 10.25B 5.50A 5.50A 5.50 -3.25 8.75 2960 ---- 10.75B 5.75A 5.75A 5.75 -3.25 9.00 2970 7.25 11.00B 6.00A 6.00A 6.00 -3.25 2 9.25 2 2980 ---- 11.25B 6.00A 6.00A 6.00 -3.50 9.50 2990 ---- 11.75B 6.25A 6.25A 6.25 -3.50 9.75 3000 ---- 12.00B 6.50A 6.50A 6.50 -3.75 10.25 3 3 3010 ---- 12.50B 6.50A 6.50A 6.75 -3.75 10.50 3020 ---- 13.00B 6.75A 6.75A 7.00 -4.00 11.00 3030 ---- 13.50B 7.00A 7.00A 7.25 -4.00 11.25 3040 ---- 14.00B 7.25A 7.25A 7.25 -4.50 11.75 3050 10.75 14.50B 7.50A 14.25B 7.50 -4.50 2 12.00 3060 ---- 15.00B 7.75A 7.75A 7.75 -4.75 12.50 3070 ---- 15.50B 8.00A 8.00A 8.00 -5.00 13.00 3080 ---- 16.00B 8.25A 8.25A 8.50 -4.75 13.25 3090 ---- 16.75B 8.50A 8.50A 8.75 -5.00 13.75 3100 ---- 17.50B 8.75A 8.75A 9.00 -5.25 14.25 1 3110 11.50 18.00B 9.00A 9.00A 9.25 -5.50 3 14.75 3 3 3120 ---- 18.75B 9.25A 9.25A 9.50 -6.00 15.50 3130 ---- 19.50B 9.75A 9.75A 10.00 -6.00 16.00 3140 ---- 20.00B 10.00A 10.00A 10.25 -6.25 16.50 1 1 3150 ---- 20.75B 10.25A 10.25A 10.75 -6.50 17.25 2 2 3160 ---- 21.75B 10.75A 10.75A 11.00 -6.75 17.75 3170 ---- 22.75B 11.00A 11.00A 11.50 -7.00 18.50 3180 ---- 23.50B 11.50A 11.50A 12.00 -7.25 19.25 3190 ---- 24.25B 12.00A 12.00A 12.50 -7.50 20.00 3200 ---- 25.50B 12.25A 12.25A 13.00 -7.75 4 20.75 3 3 3210 ---- 26.25B 12.75A 12.75A 13.50 -8.00 21.50 3220 ---- 27.75B 13.50A 13.50A 14.00 -8.50 22.50 3230 ---- 28.75B 13.75A 13.75A 14.50 -9.00 23.50 3240 ---- 30.25B 14.50A 14.50A 15.00 -9.25 24.25 3 3 3250 17.50 30.75B 15.00A 15.00A 15.75 -9.50 6 25.25 3 3 3260 ---- 32.50B 15.50A 15.50A 16.50 -10.00 26.50 3270 ---- 34.25B 16.25A 16.25A 17.00 -10.50 27.50 3280 ---- 35.75B 17.00A 17.00A 17.75 -10.75 28.50 3290 20.25 36.75B 17.50A 17.50A 18.50 -11.25 1 29.75 3300 25.00 38.75B 18.50A 25.25B 19.50 -11.50 2 31.00 3 10 3310 ---- 40.50B 19.00A 19.00A 20.25 -12.00 32.25 3 3320 ---- 42.25B 19.75A 19.75A 21.00 -12.75 33.75 3330 ---- 44.00B 20.75A 20.75A 22.00 -13.00 35.00 3340 ---- 45.75B 21.50A 21.50A 23.00 -13.50 36.50 3350 ---- 47.75B 22.50A 22.50A 24.00 -14.00 2 38.00 4 3 3360 ---- 49.50B 23.50A 23.50A 25.00 -14.50 3 39.50 3370 ---- 51.50B 24.50A 24.50A 26.25 -15.00 1 41.25 3380 51.75 53.50B 25.75A 25.75A 27.25 -15.75 3 43.00 1 6 3390 ---- 56.00B 26.50A 26.50A 28.50 -16.25 3 44.75 2 7 3400 ---- 58.00B 27.75A 27.75A 29.75 -16.75 1 46.50 37 17 3410 59.25 60.50B 29.00A 29.00A 31.00 -17.50 5 48.50 1 3420 ---- 62.25B 30.25A 30.25A 32.50 -18.00 1 50.50 2 3430 ---- 65.25B 31.50A 31.50A 34.00 -18.50 1 52.50 5 5 3440 ---- 68.00B 33.00A 33.00A 35.50 -19.25 1 54.75 1 2 3450 ---- 70.75B 34.25A 34.25A 37.00 -20.00 57.00 3 2 3460 69.25 73.50B 35.75A 35.75A 38.50 -20.75 3 59.25 3470 ---- 76.25B 37.50A 37.50A 40.25 -21.50 2 61.75 4 7 3480 ---- 79.25B 39.25A 39.25A 42.00 -22.25 3 64.25 1 6 3490 ---- 82.25B 40.75A 40.75A 44.00 -22.75 1 66.75 4 7 3500 80.50 85.50B 42.50A 77.25B 45.75 -23.75 12 69.50 7 8 3510 84.00 88.50B 44.25 47.25B 47.75 -24.50 83 72.25 1 3520 ---- 91.75B 46.25A 46.25A 50.00 -25.00 1 75.00 2 3530 47.50 95.25B 47.50 51.75B 52.00 -26.00 2 78.00 48 45 3540 95.50 98.75B 50.50A 80.00B 54.25 -26.75 2 81.00 2 1 3550 ---- 102.00B 52.75A 52.75A 56.75 -27.25 1 84.00 10 19 3560 ---- 106.00B 55.00A 55.00A 59.00 -28.25 87.25 3570 104.00 109.75B 57.50A 109.75B 61.50 -29.00 2 90.50 2 3580 ---- 113.75B 59.50A 59.50A 64.25 -29.75 1 94.00 3590 ---- 117.75B 62.25A 62.25A 66.75 -30.75 2 97.50 3600 110.50 122.50 64.75A 64.75A 69.75 -31.50 8 101.25 6 15 3610 ---- 126.00B 67.50A 67.50A 72.50 -32.50 105.00 1 1 3620 117.00 130.50B 70.50A 119.75B 75.50 -33.25 2 108.75 1 3630 127.50 134.75B 73.25A 73.25A 78.75 -34.00 5 112.75 3640 ---- 139.50B 76.50A 76.50A 81.75 -35.00 116.75 3650 101.50 144.00B 79.50A 79.50A 85.25 -35.75 4 121.00 7 6 3660 ---- 148.75B 82.75A 82.75A 88.50 -37.00 125.50 3670 ---- 154.00B 86.00A 86.00A 92.25 -37.50 129.75 5 5 3680 ---- 159.25B 89.75A 89.75A 95.75 -38.75 134.50 3690 ---- 164.25B 93.00A 93.00A 99.75 -39.25 139.00 3700 126.50 169.75B 96.75A 96.75A 103.50 -40.50 5 144.00 1 3710 120.75 175.25B 100.50A 100.50A 107.50 -41.25 1 148.75 3720 179.50 180.50B 104.50A 104.50A 111.75 -42.25 2 154.00 2 2 3730 116.25 186.25B 109.00A 109.00A 116.00 -43.25 1 159.25 3740 ---- 192.00B 112.75A 112.75A 120.50 -44.00 164.50 3750 ---- 198.00B 117.25A 117.25A 125.25 -44.75 170.00 3760 ---- 204.50B 121.50A 121.50A 130.00 -45.50 175.50 3770 ---- 210.25B 126.25A 126.25A 134.75 -46.50 181.25 3780 ---- 217.25B 131.00A 131.00A 139.75 -47.50 187.25 3790 ---- 224.00B 136.00A 136.00A 145.00 -48.25 193.25 3800 174.00 230.75B 141.00A 149.75B 150.25 -49.25 2 199.50 3810 ---- 237.25B 146.25A 146.25A 155.75 -50.00 205.75 3820 ---- 243.50B 151.75A 151.75A 161.25 -51.00 212.25 3830 ---- 250.75B 157.25A 157.25A 167.00 -52.00 2 219.00 3840 ---- 258.75B 162.75A 162.75A 173.00 -52.75 225.75 3850 ---- 265.75B 168.50A 168.50A 179.00 -53.50 232.50 3860 ---- 272.75B 174.50A 174.50A 185.25 -54.25 239.50 3870 ---- 280.75B 180.75A 180.75A 191.75 -55.00 246.75 3880 ---- 287.75B 187.00A 187.00A 198.25 -55.75 254.00 3890 ---- 296.75B 193.50A 193.50A 205.00 -56.50 261.50 3900 ---- 304.50B 200.00A 200.00A 211.75 -57.50 269.25 3910 ---- 313.00B 206.75A 206.75A 218.75 -58.00 276.75 3920 ---- 321.00B 213.75A 213.75A 225.75 -59.00 284.75 3930 ---- 329.00B 220.75A 220.75A 233.25 -59.50 292.75 3940 ---- 337.50B 227.75A 227.75A 240.50 -60.25 300.75 2 2 3950 ---- 346.25B 235.25A 235.25A 248.00 -61.00 309.00 3960 ---- 354.75B 242.75A 242.75A 255.75 -61.50 317.25 3970 ---- 363.25B 251.00A 251.00A 263.50 -62.25 325.75 3980 ---- 372.75B 258.25A 258.25A 271.50 -62.75 334.25 3990 ---- 381.50B 266.00A 266.00A 279.75 -63.25 343.00 4000 277.50 390.75B 273.75A 273.75A 287.75 -64.00 2 351.75 3 3 4010 ---- 399.00B 282.00A 282.00A 296.25 -64.25 360.50 4020 ---- 409.00B 290.50A 290.50A 304.50 -65.00 369.50 1 1 4030 ---- 418.25B 298.75A 298.75A 313.25 -65.25 378.50 4040 ---- 426.75B 307.25A 307.25A 321.75 -65.75 2 387.50 3 3 4050 ---- 436.75B 316.00A 316.00A 330.50 -66.25 396.75 4060 ---- 446.25B 324.50A 324.50A 339.50 -66.50 406.00 4070 ---- 455.25B 333.25A 333.25A 348.25 -67.00 415.25 4080 ---- 464.75B 342.50A 342.50A 357.50 -67.00 424.50 2 2 4100 ---- 484.00B 360.25A 360.25A 375.75 -67.75 443.50 2 2 4150 ---- 532.00B 406.50A 406.50A 422.50 -68.75 491.25 4200 ---- 581.75B 454.50A 454.50A 470.50 -69.50 540.00 4250 ---- 630.00B 503.00A 503.00A 519.25 -69.75 589.00 4300 ---- 679.50B 552.00A 552.00A 568.25 -70.00 638.25 4400 ---- 779.75B 650.50A 650.50A 667.25 -70.25 737.50 4500 ---- 878.50B 750.00A 750.00A 766.50 -70.50 837.00 4600 ---- 978.00B 849.50A 849.50A 866.25 -70.50 936.75 4700 ---- 1078.50B 949.25A 949.25A 965.75 -70.75 1036.50 4800 ---- 1178.25B 1049.00A 1049.00A 1065.50 -70.75 1136.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 184 221 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2747.75B 2619.00A 2747.25B 2732.00 +71.00 2661.00 1100 ---- 2646.75B 2519.00A 2646.25B 2632.00 +71.00 2561.00 1200 ---- 2547.75B 2419.00A 2547.50B 2532.00 +71.00 2461.00 1300 ---- 2447.75B 2319.00A 2447.25B 2432.00 +71.00 2361.00 1400 ---- 2347.75B 2219.00A 2347.75B 2332.00 +71.00 2261.00 1500 ---- 2247.75B 2119.25A 2247.75B 2232.00 +71.00 2161.00 1600 ---- 2146.75B 2019.00A 2146.25B 2132.00 +71.00 2061.00 1700 ---- 2046.75B 1919.00A 2046.25B 2032.00 +71.00 1961.00 1800 ---- 1948.00B 1820.00A 1947.50B 1932.00 +71.00 1861.00 1900 ---- 1848.00B 1720.00A 1848.00B 1832.00 +70.75 1761.25 2000 ---- 1748.50B 1620.50A 1748.25B 1732.25 +70.50 1661.75 2 2100 ---- 1649.25B 1522.00A 1649.25B 1632.50 +70.00 1562.50 2150 ---- 1599.25B 1472.50A 1599.00B 1583.00 +70.00 1513.00 2200 ---- 1549.75B 1423.00A 1549.75B 1533.25 +69.75 1463.50 2250 ---- 1500.50B 1373.50A 1500.25B 1483.75 +69.50 1414.25 2300 ---- 1450.75B 1324.50A 1450.50B 1434.25 +69.50 1364.75 2 2350 ---- 1401.25B 1275.75A 1401.00B 1384.75 +69.00 1315.75 2400 ---- 1352.00B 1226.50A 1351.75B 1335.50 +69.00 1266.50 2 2450 ---- 1302.75B 1178.75A 1302.50B 1286.25 +68.50 1217.75 2500 ---- 1253.50B 1130.00A 1253.25B 1237.25 +68.25 1169.00 2550 ---- 1204.50B 1081.00A 1204.25B 1188.00 +67.75 1120.25 2600 ---- 1155.50B 1033.25A 1155.50B 1139.25 +67.75 1071.50 2650 ---- 1106.75B 984.50A 1106.75B 1090.50 +67.25 1023.25 2700 ---- 1058.00B 937.25A 1057.75B 1041.75 +66.75 975.00 1 2750 ---- 1009.50B 889.00A 1009.25B 993.50 +66.50 927.00 2770 ---- 990.25B 870.25A 990.25B 974.25 +66.25 908.00 2780 ---- 980.50B 860.75A 980.25B 964.50 +66.00 898.50 2790 ---- 971.00B 851.50A 970.75B 955.00 +66.00 889.00 2800 ---- 961.50B 841.25A 961.50B 945.25 +65.75 879.50 2810 ---- 951.75B 832.50A 951.50B 935.75 +65.75 870.00 2820 ---- 942.25B 823.00A 942.25B 926.00 +65.50 2 860.50 2830 ---- 932.50B 813.75A 932.25B 916.50 +65.50 851.00 2840 ---- 923.00B 805.00A 922.75B 907.00 +65.25 841.75 2850 878.00 913.25B 795.75A 877.75A 897.50 +65.25 1 832.25 1 2 2860 ---- 903.75B 785.25A 903.50B 888.00 +65.25 822.75 2870 ---- 894.25B 776.50A 894.00B 878.50 +65.00 813.50 2880 ---- 884.75B 767.25A 884.50B 869.00 +65.00 804.00 2890 ---- 875.25B 758.00A 875.00B 859.50 +64.75 794.75 2900 ---- 865.75B 748.75A 865.75B 850.00 +64.50 785.50 2910 ---- 856.25B 739.50A 856.25B 840.50 +64.50 776.00 2920 ---- 846.75B 731.00A 846.50B 831.00 +64.25 766.75 2930 ---- 837.25B 721.25A 837.25B 821.50 +64.00 757.50 2940 ---- 827.75B 712.75A 827.50B 812.25 +64.00 748.25 2950 ---- 818.25B 703.50A 818.00B 802.75 +63.75 739.00 1 2960 ---- 808.50B 694.50A 808.25B 793.50 +63.75 729.75 2970 ---- 799.50B 684.75A 799.50B 784.00 +63.25 720.75 2980 ---- 790.00B 675.75A 789.75B 774.75 +63.25 711.50 2990 ---- 780.75B 666.75A 780.75B 765.25 +62.75 702.50 3000 ---- 771.25B 658.50A 771.00B 756.00 +62.75 693.25 1 3010 ---- 762.25B 649.50A 762.25B 746.75 +62.50 684.25 3020 ---- 752.75B 640.00A 752.75B 737.50 +62.25 675.25 3030 ---- 743.50B 631.25A 743.25B 728.25 +62.25 666.00 3040 ---- 734.25B 622.25A 734.00B 719.00 +62.00 657.00 3050 ---- 725.00B 614.00A 724.75B 709.75 +61.75 648.00 3060 ---- 715.75B 605.25A 715.50B 700.50 +61.25 639.25 3070 ---- 706.50B 596.00A 706.25B 691.25 +61.00 630.25 3080 ---- 697.50B 587.50A 697.25B 682.25 +61.00 621.25 3090 ---- 688.00B 578.50A 687.75B 673.00 +60.50 612.50 3100 ---- 679.00B 570.50A 678.75B 664.00 +60.25 603.75 3110 ---- 670.00B 562.00A 670.00B 655.00 +60.00 595.00 3120 ---- 660.75B 552.25A 660.50B 646.00 +59.75 586.25 3130 ---- 651.75B 544.25A 651.75B 637.00 +59.50 577.50 3140 ---- 642.75B 535.25A 642.50B 628.00 +59.25 568.75 3150 ---- 633.75B 527.25A 633.50B 619.25 +59.25 560.00 3160 ---- 624.75B 519.75A 624.50B 610.50 +59.00 551.50 3170 ---- 616.00B 510.50A 616.00B 601.50 +58.75 542.75 3180 ---- 607.00B 502.25A 606.75B 592.75 +58.50 534.25 3190 ---- 598.00B 494.00A 597.75B 584.00 +58.25 525.75 3200 ---- 589.25B 485.75A 589.00B 575.25 +58.00 517.25 5 3210 ---- 580.50B 477.25A 580.50B 566.50 +57.50 509.00 3220 ---- 571.50B 469.75A 571.50B 557.75 +57.25 500.50 3230 ---- 563.00B 461.00A 562.75B 549.25 +57.00 492.25 3240 ---- 554.25B 453.00A 554.25B 540.50 +56.50 484.00 3250 ---- 545.75B 445.75A 545.75B 532.00 +56.25 475.75 3260 ---- 537.00B 437.25A 536.75B 523.25 +55.75 467.50 3270 ---- 528.25B 430.25A 528.25B 514.75 +55.50 459.25 3280 ---- 520.00B 422.25A 520.00B 506.25 +55.00 451.25 3290 ---- 511.25B 414.50A 511.00B 498.00 +54.75 443.25 3300 ---- 503.00B 406.50A 503.00B 489.50 +54.25 3 435.25 3310 ---- 494.25B 398.25A 494.25B 481.25 +54.00 427.25 3320 ---- 486.00B 391.25A 485.75B 473.00 +53.75 419.25 3330 ---- 478.00B 383.50A 478.00B 464.75 +53.25 411.50 3340 ---- 469.25B 376.50A 469.25B 456.50 +52.75 403.75 3350 ---- 461.25B 368.25A 461.00B 448.50 +52.50 396.00 1 1 3360 ---- 453.00B 361.50A 453.00B 440.50 +52.00 388.50 1 3370 ---- 445.00B 354.50A 444.75B 432.25 +51.50 380.75 1 1 3380 ---- 436.75B 346.25A 436.75B 424.50 +51.25 373.25 3390 ---- 428.75B 340.00A 428.50B 416.50 +50.50 366.00 3400 ---- 420.75B 332.25A 420.50B 408.50 +50.00 1 358.50 1 3410 ---- 413.00B 324.75A 412.75B 400.75 +49.75 351.00 3420 ---- 405.25B 318.75A 405.00B 393.00 +49.25 343.75 1 3430 ---- 397.25B 311.75A 397.00B 385.25 +48.75 336.50 3440 ---- 389.50B 305.00A 389.25B 377.75 +48.25 329.50 3450 ---- 381.75B 297.25A 381.50B 370.00 +47.75 322.25 1 3460 ---- 374.00B 290.50A 373.75B 362.50 +47.25 315.25 1 3470 ---- 366.25B 284.50A 366.25B 355.00 +46.75 308.25 2 3480 ---- 359.00B 277.00A 358.75B 347.50 +46.25 301.25 1 3490 ---- 351.50B 271.25A 351.50B 340.25 +45.75 294.50 1 3500 ---- 344.00B 264.00A 343.75B 332.75 +45.25 1 287.50 7 3510 ---- 336.75B 258.25A 336.75B 325.50 +44.75 280.75 3520 ---- 329.25B 252.00A 329.25B 318.25 +44.25 274.00 3530 ---- 322.00B 244.75A 321.75B 311.25 +43.75 267.50 3540 ---- 314.75B 239.25A 314.50B 304.00 +43.00 261.00 3550 ---- 307.75B 233.00A 307.75B 297.00 +42.50 254.50 3 3560 ---- 300.50B 227.00A 300.25B 290.00 +42.00 248.00 3570 ---- 293.75B 220.75A 293.75B 283.00 +41.50 241.50 3580 ---- 286.50B 215.00A 286.25B 276.25 +41.00 235.25 3590 ---- 279.75B 209.00A 279.50B 269.50 +40.50 229.00 3600 223.25 273.00B 203.25A 272.75B 262.75 +39.75 6 223.00 5 12 3610 ---- 266.25B 197.25A 266.25B 256.00 +39.25 216.75 3620 ---- 259.50B 192.00A 259.25B 249.25 +38.50 210.75 3630 ---- 252.75B 186.25A 252.75B 242.75 +38.00 2 204.75 3640 ---- 246.50B 180.75A 246.50B 236.50 +37.50 199.00 3650 181.50 240.00B 175.50A 239.75B 230.00 +36.75 1 193.25 7 33 3660 189.75 233.50B 169.75A 233.25B 223.75 +36.25 7 187.50 7 7 3670 ---- 227.00B 165.00A 227.00B 217.75 +35.75 182.00 1 3680 168.00 220.75B 160.00A 160.00A 211.50 +35.00 6 176.50 1 5 3690 ---- 214.75B 154.50A 214.75B 205.75 +34.50 1 171.25 2 2 3700 168.00 208.50B 149.50A 196.50 199.75 +33.75 48 166.00 94 80 3710 ---- 202.50B 144.75A 202.25B 193.75 +33.00 1 160.75 1 14 3720 179.75 196.75B 140.00A 178.00A 188.00 +32.50 1 155.50 1 12 3730 ---- 190.75B 135.00A 190.50B 182.25 +31.75 150.50 3740 ---- 185.00B 130.50A 184.75B 176.75 +31.25 145.50 6 1 3750 163.75 179.25B 126.00A 161.50A 171.00 +30.25 3 140.75 6 9 3760 156.75 173.75B 121.50A 173.75B 165.50 +29.75 5 135.75 20 3770 ---- 168.25B 117.25A 168.25B 160.25 +29.00 131.25 10 13 3780 ---- 162.75B 113.00A 162.50B 155.00 +28.50 126.50 1 3790 143.00 157.50B 108.75A 141.25A 149.75 +27.75 2 122.00 3800 109.00 152.25B 103.75 143.75A 144.75 +27.25 16 117.50 59 83 3810 111.00 147.25B 100.75A 107.00A 139.75 +26.50 1 113.25 30 3820 ---- 142.00B 97.00A 141.75B 135.00 +26.00 109.00 2 2 3830 ---- 137.25B 93.25A 137.00B 130.25 +25.50 104.75 5 3840 ---- 132.50B 89.75A 132.25B 125.50 +24.75 100.75 2 3850 86.75 127.75B 86.00A 120.00A 121.00 +24.25 2 96.75 5 15 3860 ---- 122.75B 82.50A 122.50B 116.50 +23.50 93.00 1 3870 ---- 118.50B 79.25A 118.25B 112.00 +22.75 89.25 1 3880 ---- 114.00B 76.00A 113.75B 107.75 +22.25 85.50 4 97 3890 ---- 109.50B 72.75A 109.25B 103.75 +21.75 82.00 1 2 3900 73.75 105.75B 67.75 105.75B 99.50 +21.00 28 78.50 11 31 3910 ---- 101.50B 66.75A 101.25B 95.75 +20.50 75.25 2 4 3920 ---- 97.50B 63.75A 97.25B 91.75 +19.75 72.00 5 14 3930 67.25 93.50B 61.00A 93.25B 88.00 +19.25 1 68.75 10 3940 ---- 89.75B 58.00A 89.50B 84.25 +18.50 65.75 1 50 3950 60.00 86.00B 55.75A 85.75B 80.75 +18.00 6 62.75 2 16 3960 ---- 82.50B 52.75A 82.50B 77.50 +17.50 60.00 51 3970 ---- 79.00B 50.50A 78.75B 74.00 +16.75 57.25 3 12 3980 61.00 75.75B 48.25A 60.00A 71.00 +16.50 2 54.50 1 1 3990 45.50 72.50B 45.50 72.50B 67.75 +15.75 1 52.00 3 4000 48.75 69.25B 43.50A 64.00A 64.75 +15.25 13 49.50 29 181 4010 42.00 66.25B 41.50A 46.75A 62.00 +14.75 40 47.25 21 20 4020 56.25 63.25B 39.50A 55.25A 59.25 +14.25 1 45.00 1 4030 37.00 60.25B 37.00 60.00B 56.50 +13.75 3 42.75 1 5 4040 ---- 57.50B 35.75A 57.50B 54.00 +13.25 1 40.75 4 4050 39.50 54.75 33.75A 50.50A 51.25 +12.50 5 38.75 4 26 4060 46.75 52.25B 32.25A 45.00A 49.00 +12.25 2 36.75 1 2 4070 36.75 49.75B 30.50A 49.50B 46.50 +11.75 3 34.75 2 4080 ---- 47.25B 29.00A 47.25B 44.25 +11.25 33.00 3 4090 27.00 45.00B 27.00 44.75B 42.25 +11.00 2 31.25 5 4100 27.50 43.00B 25.00 36.00A 40.00 +10.50 9 29.50 24 522 4110 29.25 40.50B 24.75A 28.00A 38.00 +10.00 2 28.00 6 4120 ---- 38.50B 23.50A 38.50B 36.00 +9.50 26.50 1 5 4130 23.00 36.75B 22.25A 22.75A 34.25 +9.00 2 25.25 10 4140 20.25 35.00B 20.25 34.75B 32.25 +8.25 1 24.00 3 4150 20.50 32.75B 20.00A 30.50A 30.75 +8.00 6 22.75 2 48 4160 ---- 31.25B 19.00A 19.00A 29.00 +7.50 21.50 1 12 4170 18.50 29.50B 18.00A 29.50B 27.50 +7.00 2 20.50 1 9 4180 ---- 28.25B 17.00A 17.00A 26.25 +7.00 19.25 3 58 4190 16.25 26.75B 16.00A 26.50B 24.75 +6.50 5 18.25 4 4200 14.50 25.25B 14.50 25.25B 23.50 +6.25 17 17.25 3 61 4210 17.75 24.00B 14.50A 23.75B 22.25 +6.00 6 16.25 6 65 4220 ---- 22.75B 13.75A 13.75A 21.25 +5.75 15.50 1 8 4230 ---- 21.50B 13.00A 13.00A 20.00 +5.50 14.50 2 476 4240 11.50 20.25B 11.50 17.50A 19.00 +5.25 7 13.75 5 35 4250 12.00 19.25B 11.75A 17.75 18.00 +5.00 40 13.00 31 72 4260 12.25 18.25B 11.00A 12.25A 17.00 +4.75 4 12.25 1 4 4270 11.50 17.25B 10.50A 17.25B 16.00 +4.50 2 11.50 7 14 4280 9.75 16.50 9.75 15.25A 15.25 +4.25 6 11.00 7 452 4290 11.75 15.00B 9.50A 15.00B 14.25 +4.00 3 10.25 11 10 4300 8.50 14.50B 8.50 14.50B 13.50 +3.75 15 9.75 14 125 4310 10.00 13.50B 8.50A 13.50B 12.75 +3.50 5 9.25 5 34 4320 11.00 13.00 8.00A 12.50A 12.25 +3.50 12 8.75 6 91 4330 9.75 12.00 7.50A 12.00B 11.50 +3.25 19 8.25 27 1366 4340 10.00 12.00 7.25A 11.25A 11.00 +3.25 4 7.75 9 17 4350 6.50 10.75B 6.50 10.25 10.25 +3.00 13 7.25 1 94 4360 6.00 10.25B 6.00 10.00B 9.75 +2.75 3 7.00 4 4370 6.00 9.50B 6.00 9.00B 9.25 +2.75 7 6.50 2 33 4380 5.75 9.00B 5.50 9.00B 8.75 +2.50 3 6.25 23 4390 5.25 8.50B 5.25 8.50B 8.25 +2.50 1 5.75 2 4 4400 5.25 8.00B 4.95 7.75 7.75 +2.25 34 5.50 8 119 4410 4.75 7.75B 4.75 7.75B 7.50 +2.25 1 5.25 5 5 4420 ---- 7.25B 4.80A 4.80A 7.00 +2.10 1 4.90 1 13 4430 ---- 6.75B ---- 6.50B 6.75 +2.15 4.60 17 4440 4.00 6.50B 4.00 6.00B 6.25 +1.90 1 4.35 9 4450 5.50 6.00B 5.50 6.00B 6.00 +1.90 10 4.10 1 39 4460 ---- 5.75B ---- 5.75B 5.75 +1.90 3.85 7 17 4470 ---- 5.25B ---- 5.25B 5.50 +1.85 3.65 3 12 4480 3.80 5.25B 3.80 5.25B 5.00 +1.55 2 3.45 17 4490 ---- 4.95B ---- 4.95B 4.85 +1.60 3.25 2 4500 5.00 5.00 5.00 4.95A 4.60 +1.55 18 3.05 21 103 4510 ---- 4.45B ---- 4.45B 4.40 +1.50 2.90 6 4520 ---- 4.15B ---- 4.15B 4.20 +1.45 2.75 8 4530 ---- 3.90B ---- 3.90B 4.00 +1.40 2.60 19 4540 ---- 3.75B ---- 3.60B 3.80 +1.35 2.45 2 5 4550 ---- 3.55B ---- 3.55B 3.60 +1.30 3 2.30 62 4560 3.40 3.40 3.40 3.40 3.45 +1.30 1 2.15 14 4570 ---- 3.20B ---- 3.20B 3.25 +1.20 2.05 9 4580 ---- 2.95B ---- 2.85B 3.10 +1.15 1.95 4 21 4590 3.00 3.00 3.00 2.85A 2.95 +1.10 4 1.85 127 4600 ---- 2.65B ---- 2.65B 2.80 +1.05 1.75 10 792 4610 ---- 2.50B ---- 2.50B 2.65 +1.00 1.65 6 4620 ---- 2.25B ---- 2.25B 2.55 +1.00 1.55 31 4630 ---- 2.20B ---- 2.15B 2.40 +.90 1.50 8 4640 ---- 2.10B ---- 2.00B 2.30 +.90 1.40 4650 ---- 1.85B ---- 1.65B 2.20 +.90 1.30 20 4660 ---- 1.75B ---- 1.75B 2.05 +.80 1.25 2 4670 ---- 1.65B ---- 1.45B 1.95 +.75 1.20 15 4680 ---- 1.70B ---- 1.70B 1.85 +.75 1.10 44 4690 ---- 1.55B ---- 1.55B 1.75 +.70 1.05 9 4700 ---- 1.30B ---- 1.30B 1.70 +.70 1.00 24 4710 ---- 1.25B ---- 1.25B 1.60 +.65 .95 13 4720 ---- 1.20B ---- 1.15B 1.50 +.60 .90 7 4730 ---- 1.15B ---- 1.15B 1.45 +.60 .85 25 4740 ---- 1.00B ---- .90B 1.35 +.55 .80 2 4750 ---- 1.00B ---- 1.00B 1.30 +.55 .75 6 4760 ---- .90B ---- .80B 1.25 +.55 .70 1 4800 ---- .65B ---- .65B 1.00 +.45 .55 142 4850 ---- .50B ---- .50B .80 +.35 .45 5 43 4900 ---- ---- ---- ---- .60 +.25 .35 77 4950 ---- ---- ---- ---- .50 +.20 .30 1 3 5000 ---- ---- ---- ---- .40 +.15 .25 139 5050 ---- ---- ---- ---- .35 +.15 .20 3 5100 ---- ---- ---- ---- .25 +.10 .15 14 5150 ---- ---- ---- ---- .25 +.15 .10 5200 ---- ---- ---- ---- .20 +.10 .10 3 5300 ---- ---- ---- ---- .15 +.10 .05 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2947.00B 2819.00A 2947.00B 2932.00 +71.00 2861.00 900 ---- 2847.75B 2719.00A 2847.50B 2832.00 +71.00 2761.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2774.75B 2645.50A 2774.50B 2759.50 +71.25 2688.25 1100 ---- 2674.50B 2545.50A 2674.50B 2659.50 +71.25 2588.25 1200 ---- 2575.00B 2445.50A 2575.00B 2559.50 +71.25 2488.25 1300 ---- 2474.75B 2345.50A 2474.25B 2459.50 +71.25 2388.25 1400 ---- 2374.75B 2245.75A 2374.25B 2359.50 +71.25 2288.25 1500 ---- 2274.75B 2145.50A 2274.50B 2259.50 +71.25 2188.25 1600 ---- 2174.00B 2046.75A 2174.00B 2159.50 +71.25 2088.25 1700 ---- 2074.25B 1947.50A 2074.00B 2059.50 +71.25 1988.25 1800 ---- 1975.00B 1848.75A 1974.75B 1959.75 +70.75 1889.00 1900 ---- 1877.00B 1750.50A 1876.75B 1860.50 +70.25 1790.25 2000 ---- 1777.75B 1652.25A 1777.75B 1761.75 +69.75 1692.00 2100 ---- 1678.75B 1554.50A 1678.00B 1663.50 +69.25 1594.25 2200 ---- 1581.50B 1457.50A 1581.25B 1565.75 +68.75 1497.00 2250 ---- 1534.00B 1409.50A 1533.75B 1517.25 +68.75 1448.50 2300 ---- 1485.50B 1361.75A 1485.25B 1468.75 +68.25 1400.50 2350 ---- 1437.00B 1313.75A 1436.75B 1420.50 +68.00 1352.50 2400 ---- 1388.75B 1266.25A 1388.50B 1372.50 +67.75 1304.75 2450 ---- 1340.50B 1218.25A 1340.50B 1324.50 +67.25 1257.25 2500 ---- 1292.75B 1171.00A 1292.50B 1276.75 +66.75 1210.00 3 2550 ---- 1245.25B 1124.75A 1245.25B 1229.25 +66.50 1162.75 2600 ---- 1197.75B 1078.50A 1197.75B 1182.00 +66.00 1116.00 2650 ---- 1150.25B 1033.00A 1150.00B 1135.00 +65.50 1069.50 2700 ---- 1103.75B 986.75A 1103.50B 1088.50 +65.25 1023.25 1 2750 ---- 1057.25B 941.50A 1057.25B 1042.00 +64.50 977.50 2800 ---- 1011.50B 896.00A 1011.00B 996.00 +63.75 932.25 2850 ---- 965.50B 852.00A 965.25B 950.50 +63.00 887.50 2900 ---- 920.25B 808.25A 920.00B 905.25 +62.00 843.25 2950 ---- 875.50B 765.75A 875.50B 860.75 +61.25 799.50 3000 ---- 831.00B 723.75A 831.00B 816.75 +60.25 2 756.50 1 3050 ---- 787.25B 682.00A 787.25B 773.50 +59.50 714.00 3100 ---- 744.25B 641.00A 744.25B 730.75 +58.50 672.25 3150 ---- 702.25B 601.50A 702.00B 689.00 +58.00 631.00 3200 ---- 660.50B 562.75A 660.50B 647.75 +56.75 591.00 3250 ---- 619.75B 525.00A 619.75B 607.75 +56.25 551.50 3300 ---- 580.50B 488.25A 580.25B 568.25 +55.00 513.25 3350 ---- 542.00B 452.25A 542.00B 530.00 +54.00 476.00 3400 ---- 504.00B 417.50A 504.00B 492.75 +53.00 439.75 3450 ---- 467.50B 384.50A 467.25B 456.50 +51.75 404.75 3500 ---- 432.00B 352.75A 431.75B 421.25 +50.25 371.00 3550 ---- 397.50B 322.00A 397.25B 387.25 +48.75 338.50 3600 ---- 364.50B 292.50A 364.50B 354.25 +46.75 307.50 3650 ---- 332.50B 264.50A 332.50B 322.75 +44.75 278.00 3700 ---- 301.75B 238.00A 301.50B 292.50 +42.25 250.25 1 2 3750 253.50 272.25B 212.50A 272.25B 263.75 +40.00 1 223.75 3 3800 244.00 244.50B 188.75A 235.25A 236.50 +37.50 13 199.00 18 103 3850 ---- 218.00B 166.50A 218.00B 210.50 +34.50 176.00 2 3900 169.50 193.50B 146.00A 168.50A 186.50 +31.75 1 154.75 5 198 3950 ---- 170.50B 127.00A 170.50B 164.00 +29.00 135.00 4 4000 ---- 149.00B 109.50A 148.75B 143.00 +25.75 117.25 2 50 4050 121.50 129.50B 94.00A 129.50B 124.00 +23.00 2 101.00 2 10 4100 92.00 111.75B 80.00A 111.75B 106.50 +20.25 4 86.25 7 187 4150 70.00 95.75B 67.75A 67.75A 91.00 +17.75 1 73.25 2 4200 70.50 81.25B 57.00A 68.25A 77.25 +15.50 1 61.75 20 4250 ---- 68.25B 47.25A 68.00B 65.00 +13.50 51.50 6 7 4300 38.25 57.00B 38.25 56.75B 54.25 +11.50 11 42.75 18 4350 34.25 47.25B 32.25A 47.25B 45.00 +9.75 10 35.25 10 4400 ---- 39.00B 26.50A 38.75B 37.00 +8.25 1 28.75 14 4450 ---- 31.50B 21.50A 31.25B 30.00 +6.75 23.25 5 4500 20.75 25.50B 17.50A 19.50A 24.25 +5.50 1 18.75 2 98 4600 ---- 16.75B 11.50A 11.50A 16.00 +3.75 12.25 1 7 4700 ---- 10.75B ---- 10.75B 10.25 +2.50 7.75 4 4800 ---- 6.75B 4.95A 4.95A 6.75 +1.75 4 5.00 40 4900 ---- 4.30B ---- 4.25B 4.40 +1.20 3.20 1 1 5000 ---- 2.55B ---- 2.50B 2.90 +.90 2.00 48 800 ---- 2974.00B 2846.00A 2974.00B 2959.50 +71.25 2888.25 900 ---- 2874.75B 2745.50A 2874.50B 2859.50 +71.25 2788.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 580 7485 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.15 .45 1100 ---- ---- ---- ---- .40 -.20 .60 1200 ---- ---- ---- ---- .55 -.25 .80 1300 ---- ---- ---- ---- .70 -.35 1.05 1400 ---- ---- ---- ---- .95 -.35 1.30 1500 2.05 2.05 1.60A 1.60A 1.20 -.45 1 1.65 20 20 1600 ---- ---- 1.90A 1.90A 1.55 -.60 2.15 1700 ---- ---- 2.30A 2.30A 1.95 -.80 2.75 3 1800 ---- ---- 2.85A 2.85A 2.45 -.95 3.40 1 1900 ---- 4.20B 3.45A 3.45A 3.10 -1.05 4.15 30 2000 ---- 5.25B 4.05A 5.25B 3.80 -1.20 1 5.00 29 2100 ---- 6.50B 4.85A 6.50B 4.65 -1.60 6.25 1 12 2150 ---- 7.00B 5.25A 7.00B 5.25 -1.50 6.75 2 6 2200 ---- 7.75B 5.75A 7.75B 5.75 -1.50 7.25 10 2250 ---- 8.75B 6.25A 8.75B 6.25 -1.75 8.00 3 10 2300 8.00 9.50B 6.75A 6.75A 6.75 -2.00 5 8.75 2 11 2350 9.25 10.50B 7.50A 7.50A 7.50 -2.00 6 9.50 1 4 2400 ---- 11.50B 8.25A 11.50B 8.00 -2.50 10.50 2 7 2450 ---- 12.50B 9.00A 9.00A 9.00 -2.50 11.50 4 2500 9.25 14.00B 9.25 9.25 9.75 -3.00 2 12.75 5 15 2550 ---- 15.25B 10.50A 10.50A 10.75 -3.25 14.00 13 2600 ---- 16.75B 11.50A 11.50A 11.75 -3.50 3 15.25 2 20 2650 ---- 18.50B 12.75A 12.75A 13.00 -3.75 16.75 2 12 2700 18.75 20.50B 14.00A 14.00A 14.25 -4.25 3 18.50 46 67 2750 25.00 25.00 15.50A 16.75B 15.75 -4.75 2 20.50 27 37 2770 ---- 23.75B 16.50A 16.50A 16.50 -4.75 21.25 7 24 2780 25.25 25.25 16.50A 16.50A 16.75 -5.00 2 21.75 2 4 2790 ---- 24.75B 16.75A 16.75A 17.00 -5.25 22.25 12 16 2800 24.75 27.00 17.25A 17.50 17.50 -5.25 6 22.75 3 74 2810 19.00 26.00B 17.50A 17.50A 17.75 -5.50 6 23.25 8 2820 23.25 28.00B 18.00 18.00 18.25 -5.50 16 23.75 19 1007 2830 21.50 27.00B 18.25A 18.25A 18.75 -5.50 6 24.25 6 38 2840 26.00 27.75B 18.75A 26.25B 19.00 -5.75 2 24.75 2 29 2850 26.00 28.25B 19.00 19.25B 19.50 -5.75 5 25.25 7 109 2860 24.50 29.00B 19.75A 19.75A 20.00 -5.75 3 25.75 22 2870 ---- 29.50B 20.00A 20.00A 20.50 -6.00 26.50 4 19 2880 ---- 30.25B 20.25A 20.25A 21.00 -6.00 27.00 16 34 2890 21.00 31.00B 21.00 21.00 21.50 -6.00 1 27.50 6 2900 31.50 31.75B 21.25A 23.00B 22.00 -6.25 18 28.25 3 103 2910 ---- 32.50B 22.00A 22.00A 22.50 -6.50 29.00 24 2920 ---- 33.25B 22.50A 22.50A 23.00 -6.50 29.50 2 9 2930 31.25 34.00B 23.00A 23.00A 23.50 -6.75 1 30.25 10 2940 ---- 34.50B 23.25A 23.25A 24.00 -7.00 31.00 1 21 2950 ---- 35.50B 24.00A 24.00A 24.50 -7.25 1 31.75 1 72 2960 ---- 36.50B 24.25A 24.25A 25.25 -7.25 32.50 2 19 2970 ---- 37.25B 25.25A 25.25A 25.75 -7.50 33.25 26 2980 ---- 38.50B 25.50A 25.50A 26.50 -7.50 34.00 1 35 2990 ---- 39.50B 26.00A 26.00A 27.00 -8.00 35.00 1 15 3000 36.50 42.25 27.00A 27.00A 27.75 -8.00 25 35.75 26 1090 3010 ---- 41.50B 27.50A 27.50A 28.25 -8.50 36.75 44 3020 ---- 42.50B 28.25A 28.25A 29.00 -8.50 37.50 20 3030 ---- 43.75B 28.75A 28.75A 29.75 -8.75 38.50 1 46 3040 ---- 44.75B 29.25A 29.25A 30.50 -9.00 39.50 44 3050 38.25 46.00B 30.00A 30.00A 31.25 -9.25 2 40.50 3 72 3060 ---- 47.25B 31.00A 31.00A 32.00 -9.50 41.50 16 3070 ---- 48.50B 31.75A 31.75A 32.75 -9.75 42.50 13 3080 43.75 49.75B 32.25A 32.25A 33.50 -10.00 4 43.50 1 348 3090 ---- 51.00B 33.50A 33.50A 34.50 -10.00 44.50 33 3100 40.00 52.25B 33.75 34.75 35.25 -10.50 5 45.75 13 493 3110 ---- 53.25B 34.75A 34.75A 36.25 -10.75 47.00 42 3120 48.50 55.00B 35.75A 37.25A 37.25 -10.75 3 48.00 29 3130 55.75 56.50B 37.00A 37.00A 38.25 -11.00 1 49.25 3 26 3140 51.00 57.75B 37.75A 37.75A 39.25 -11.25 8 50.50 31 3150 60.00 61.50 38.50A 38.50A 40.25 -11.75 13 52.00 2 88 3160 ---- 61.25B 39.50A 39.50A 41.50 -11.75 53.25 1 16 3170 ---- 62.25B 40.50A 40.50A 42.50 -12.00 54.50 15 3180 ---- 64.50B 41.50A 41.50A 43.75 -12.25 56.00 1 16 3190 ---- 66.25B 42.75A 42.75A 44.75 -12.75 57.50 9 3200 66.50 68.00B 43.75A 43.75A 46.00 -13.00 15 59.00 15 213 3210 54.50 69.50B 45.00A 49.25B 47.25 -13.25 6 60.50 1 18 3220 ---- 71.50B 46.25A 46.25A 48.50 -13.50 62.00 15 3230 ---- 73.50B 47.50A 47.50A 49.75 -14.00 63.75 1 3240 ---- 75.25B 48.50A 48.50A 51.25 -14.00 65.25 11 3250 79.00 79.00 50.00A 50.00A 52.50 -14.50 12 67.00 6 64 3260 ---- 79.50B 51.25A 51.25A 54.00 -14.75 68.75 3 3270 ---- 81.50B 52.50A 52.50A 55.50 -15.00 70.50 5 3280 71.75 83.75B 54.00A 54.00A 56.75 -15.75 1 72.50 9 3290 ---- 85.75B 55.50A 55.50A 58.50 -15.75 2 74.25 2 3300 83.50 89.50 57.00A 59.25 60.00 -16.25 34 76.25 8 150 3310 88.50 93.25 58.50A 58.50A 61.50 -16.75 3 78.25 17 3320 ---- 92.75B 60.00A 60.00A 63.25 -17.00 80.25 1 12 3330 ---- 95.25B 61.75A 61.75A 65.00 -17.50 1 82.50 3 8 3340 68.25 97.75B 63.25A 71.00B 66.75 -18.00 1 84.75 6 3350 102.00 102.00 65.50A 72.75B 68.50 -18.50 6 87.00 1 30 3360 ---- 102.75B 67.00A 67.00A 70.50 -18.75 89.25 7 3370 ---- 105.25B 68.75A 68.75A 72.50 -19.00 91.50 1 7 3380 ---- 108.00B 70.50A 70.50A 74.50 -19.50 94.00 2 11 3390 ---- 110.75B 72.50A 72.50A 76.50 -20.00 96.50 3 3400 85.00 113.50B 74.50A 77.50A 78.50 -20.50 17 99.00 10 176 3410 ---- 116.50B 76.50A 76.50A 80.50 -21.00 101.50 9 3420 79.25 119.25B 78.50A 78.50A 82.75 -21.50 1 104.25 5 16 3430 ---- 122.25B 80.75A 80.75A 85.00 -22.00 1 107.00 1 11 3440 ---- 125.25B 82.75A 82.75A 87.25 -22.50 109.75 2 7 3450 121.50 128.75B 85.25A 96.25B 89.75 -22.75 5 112.50 3 46 3460 ---- 131.75B 87.25A 87.25A 92.00 -23.50 115.50 4 3470 ---- 135.00B 89.75A 89.75A 94.50 -23.75 118.25 4 3480 ---- 138.25B 92.00A 92.00A 97.00 -24.25 121.25 2 9 3490 ---- 141.75B 94.50A 94.50A 99.50 -25.00 124.50 10 3500 136.00 145.00B 97.00A 101.75B 102.25 -25.25 382 127.50 80 322 3510 112.50 148.50B 99.50A 99.50A 104.75 -26.00 1 130.75 2 3520 ---- 152.00B 102.25A 102.25A 107.50 -26.50 134.00 8 3530 152.75 155.75B 105.00A 105.00A 110.25 -27.00 1 137.25 2 3 3540 ---- 159.50B 107.50A 107.50A 113.25 -27.50 3 140.75 1 16 3550 148.25 163.25B 110.50A 110.50A 116.00 -28.00 6 144.00 4 77 3560 ---- 167.00B 113.25A 113.25A 119.00 -28.50 147.50 2 5 3570 ---- 171.00B 116.25A 116.25A 122.00 -29.25 151.25 1 5 3580 163.00 175.00B 119.25A 175.00B 125.00 -29.75 2 154.75 21 3590 131.75 179.00B 122.00A 122.00A 128.25 -30.25 2 158.50 4 3600 176.50 185.00 125.25A 131.25B 131.50 -30.75 58 162.25 83 150 3610 ---- 187.50B 128.50A 128.50A 134.75 -31.25 166.00 7 3620 ---- 191.75B 131.75A 131.75A 138.00 -32.00 170.00 1 6 3630 ---- 196.00B 135.00A 135.00A 141.50 -32.50 174.00 1 14 3640 191.75 200.50B 138.50A 138.50A 145.00 -33.00 62 178.00 2 70 3650 174.50 205.00B 142.00A 142.00A 148.50 -33.75 3 182.25 18 75 3660 ---- 209.75B 145.75A 145.75A 152.25 -34.25 186.50 3 3670 164.75 214.50B 149.00A 166.00B 156.00 -35.00 2 191.00 2 340 3680 214.00 219.25B 152.75A 152.75A 160.00 -35.50 1 195.50 7 3690 ---- 224.50B 156.50A 156.50A 163.75 -36.25 1 200.00 3 27 3700 220.00 230.00 160.25A 167.50B 168.00 -36.75 9 204.75 10 99 3710 ---- 234.50B 164.25A 164.25A 172.00 -37.50 1 209.50 1 3 3720 ---- 239.25B 168.25A 168.25A 176.25 -38.00 214.25 2 3730 183.00 244.50B 172.25A 190.00B 180.25 -38.75 1 219.00 7 3740 ---- 250.00B 176.50A 176.50A 184.75 -39.25 224.00 7 3750 200.00 255.00B 180.75A 183.75A 189.00 -40.00 5 229.00 1 77 3760 ---- 260.75B 185.00A 185.00A 193.50 -40.75 234.25 3 3770 ---- 266.00B 189.50A 189.50A 198.00 -41.50 239.50 7 3780 ---- 272.00B 194.00A 194.00A 202.50 -42.25 244.75 4 3790 ---- 277.50B 198.75A 198.75A 207.50 -42.75 250.25 6 3800 211.75 283.75B 203.50A 211.75 212.25 -43.50 1 255.75 2 168 3810 ---- 289.50B 208.25A 208.25A 217.25 -44.00 261.25 1 3820 ---- 296.00B 213.00A 213.00A 222.50 -44.50 267.00 1 9 3830 ---- 301.50B 218.00A 218.00A 227.50 -45.25 272.75 5 3840 288.50 308.25B 223.25A 308.25B 232.75 -46.00 1 278.75 1 5 3850 237.00 314.50B 228.50A 228.50A 238.25 -46.50 3 284.75 1 27 3860 ---- 320.75B 234.00A 234.00A 243.75 -47.00 290.75 6 3870 ---- 327.50B 239.25A 239.25A 249.25 -47.75 297.00 16 3880 ---- 334.50B 244.75A 244.75A 255.00 -48.25 1 303.25 1 106 3890 ---- 341.00B 250.25A 250.25A 260.75 -49.00 309.75 3 3900 314.50 347.25B 256.00A 267.00 266.75 -49.50 4 316.25 7 123 3910 ---- 354.25B 262.00A 262.00A 272.50 -50.25 322.75 4 3920 ---- 361.50B 268.00A 268.00A 278.75 -50.75 329.50 2 5 3930 ---- 369.00B 274.00A 274.00A 284.75 -51.50 336.25 3940 ---- 375.50B 280.25A 280.25A 291.25 -52.00 343.25 46 3950 ---- 383.50B 286.50A 286.50A 297.50 -52.50 350.00 56 3960 ---- 391.00B 293.00A 293.00A 304.00 -53.25 357.25 4 3970 ---- 397.75B 299.25A 299.25A 310.75 -53.50 364.25 13 3980 ---- 405.50B 305.75A 305.75A 317.50 -54.25 371.75 4 3990 ---- 413.50B 312.50A 312.50A 324.25 -54.75 379.00 4 4000 405.00 421.00B 319.50A 319.50A 331.25 -55.25 3 386.50 8 241 4010 ---- 429.50B 326.25A 326.25A 338.50 -55.75 394.25 7 4020 ---- 436.75B 333.25A 333.25A 345.50 -56.50 402.00 14 4030 ---- 445.50B 340.25A 340.25A 352.75 -57.00 409.75 2 4040 ---- 453.50B 347.50A 347.50A 360.25 -57.50 417.75 3 4050 ---- 461.75B 354.75A 354.75A 367.50 -58.00 425.50 4 10 4060 ---- 469.50B 362.00A 362.00A 375.00 -58.50 1 433.50 1 4070 ---- 478.25B 369.75A 369.75A 382.75 -58.75 441.50 4 4080 ---- 486.00B 377.25A 377.25A 390.50 -59.25 449.75 3 4090 ---- 495.25B 385.00A 385.00A 398.25 -59.50 457.75 2 4100 ---- 503.25B 392.50A 392.50A 406.00 -60.25 2 466.25 2 36 4110 ---- 512.50B 400.50A 400.50A 414.00 -60.50 474.50 2 4120 ---- 521.50B 409.00A 409.00A 422.00 -61.25 483.25 4 4130 ---- 530.25B 416.50A 416.50A 430.00 -61.75 491.75 1 4140 ---- 539.25B 424.50A 424.50A 438.25 -62.25 500.50 20 4150 ---- 548.00B 432.75A 432.75A 446.50 -62.75 509.25 1 83 4160 ---- 557.00B 441.00A 441.00A 454.75 -63.25 518.00 3 5 4170 ---- 566.00B 450.00A 450.00A 463.25 -63.50 526.75 3 4180 ---- 574.75B 457.75A 457.75A 471.75 -64.00 535.75 2 4190 ---- 584.25B 466.25A 466.25A 480.50 -64.00 544.50 1 11 4200 ---- 593.00B 475.00A 475.00A 489.25 -64.25 553.50 3 419 4210 ---- 602.25B 483.50A 483.50A 498.00 -64.50 562.50 8 4220 ---- 611.75B 492.25A 492.25A 506.75 -65.00 571.75 2 4230 ---- 621.00B 501.00A 501.00A 515.50 -65.25 580.75 6 4240 ---- 629.50B 510.00A 510.00A 524.50 -65.50 590.00 4 4250 ---- 639.75B 518.75A 518.75A 533.50 -65.75 599.25 3 4260 ---- 648.75B 527.75A 527.75A 542.50 -66.00 608.50 2 4270 ---- 658.00B 536.75A 536.75A 551.50 -66.25 617.75 14 4280 ---- 667.25B 545.75A 545.75A 560.50 -66.50 627.00 8 4290 ---- 676.75B 554.75A 554.75A 569.75 -66.75 636.50 6 4300 ---- 686.25B 564.00A 564.00A 579.00 -67.00 646.00 36 4310 ---- 696.50B 573.25A 573.25A 588.25 -67.25 655.50 1 14 4320 ---- 705.50B 582.50A 582.50A 597.50 -67.25 664.75 4 4330 ---- 715.75B 592.00A 592.00A 606.75 -67.75 674.50 1 3 4340 ---- 724.75B 601.00A 601.00A 616.25 -67.75 684.00 5 4350 ---- 734.25B 610.25A 610.25A 625.50 -68.00 693.50 7 4360 ---- 744.50B 619.75A 619.75A 635.00 -68.00 703.00 1 4370 ---- 754.00B 629.00A 629.00A 644.50 -68.25 712.75 5 4380 ---- 763.25B 638.75A 638.75A 654.00 -68.50 722.50 4 4390 ---- 773.00B 648.25A 648.25A 663.50 -68.50 732.00 2 4400 ---- 782.75B 657.75A 657.75A 673.00 -68.75 741.75 7 4410 ---- 793.25B 667.25A 667.25A 682.75 -68.75 751.50 4420 ---- 803.25B 676.75A 676.75A 692.25 -69.00 761.25 4430 ---- 813.00B 687.00A 687.00A 702.00 -69.00 771.00 4440 ---- 822.50B 696.00A 696.00A 711.50 -69.25 780.75 4450 ---- 831.75B 705.75A 705.75A 721.25 -69.25 790.50 282 4460 ---- 842.00B 715.50A 715.50A 731.00 -69.25 800.25 4470 ---- 852.00B 725.00A 725.00A 740.75 -69.25 810.00 1 4480 ---- 861.75B 734.75A 734.75A 750.50 -69.50 820.00 4490 ---- 871.75B 744.50A 744.50A 760.25 -69.50 829.75 1 4500 ---- 881.50B 754.25A 754.25A 770.00 -69.75 839.75 469 4510 ---- 891.50B 764.00A 764.00A 779.75 -69.75 849.50 4520 ---- 901.50B 773.75A 773.75A 789.50 -70.00 859.50 1 4530 ---- 911.00B 783.50A 783.50A 799.50 -69.75 869.25 4540 ---- 920.75B 793.50A 793.50A 809.25 -70.00 879.25 4550 ---- 931.00B 803.25A 803.25A 819.00 -70.25 889.25 6 4560 ---- 941.00B 813.00A 813.00A 829.00 -70.25 899.25 4570 ---- 951.00B 823.00A 823.00A 838.75 -70.25 909.00 4580 ---- 961.00B 832.75A 832.75A 848.75 -70.25 919.00 4590 ---- 971.00B 842.50A 842.50A 858.50 -70.50 929.00 4600 ---- 980.75B 852.50A 852.50A 868.50 -70.50 939.00 393 4610 ---- 990.75B 862.25A 862.25A 878.50 -70.50 949.00 4620 ---- 1000.75B 872.25A 872.25A 888.25 -70.75 959.00 4630 ---- 1011.00B 882.25A 882.25A 898.25 -70.75 969.00 1 4640 ---- 1020.50B 892.00A 892.00A 908.25 -70.75 979.00 4650 ---- 1030.75B 902.00A 902.00A 918.25 -70.75 989.00 4660 ---- 1040.50B 912.00A 912.00A 928.00 -71.00 999.00 1 4670 ---- 1051.00B 922.00A 922.00A 938.00 -71.00 1009.00 4680 ---- 1060.50B 931.50A 931.50A 948.00 -71.00 1019.00 4690 ---- 1070.50B 941.75A 941.75A 958.00 -71.00 1029.00 4700 ---- 1080.75B 951.50A 951.50A 968.00 -71.00 1039.00 5 4710 ---- 1091.00B 961.50A 961.50A 978.00 -71.00 1049.00 4720 ---- 1100.50B 971.50A 971.50A 988.00 -71.00 1059.00 4730 ---- 1111.00B 981.50A 981.50A 998.00 -71.00 1069.00 4740 ---- 1120.50B 991.50A 991.50A 1008.00 -71.00 1079.00 4750 ---- 1130.50B 1001.50A 1001.50A 1018.00 -71.00 1089.00 4760 ---- 1141.00B 1011.50A 1011.50A 1028.00 -71.00 1099.00 4800 ---- 1180.75B 1051.50A 1051.50A 1068.00 -71.00 1139.00 2 4850 ---- 1231.00B 1101.50A 1101.50A 1118.00 -71.00 1189.00 4900 ---- 1281.00B 1151.50A 1151.50A 1168.00 -71.00 1239.00 1 4950 ---- 1330.75B 1201.50A 1201.50A 1218.00 -71.00 1289.00 5000 ---- 1381.00B 1251.25A 1251.25A 1268.00 -71.00 1339.00 2 5050 ---- 1431.00B 1301.25A 1301.25A 1318.00 -71.00 1389.00 5100 ---- 1481.00B 1351.50A 1351.50A 1368.00 -71.00 1439.00 5150 ---- 1531.00B 1401.50A 1401.50A 1418.00 -71.00 1489.00 5200 ---- 1580.50B 1451.50A 1451.50A 1468.00 -71.00 1539.00 5300 ---- 1680.75B 1551.75A 1551.75A 1568.00 -71.00 1639.00 5400 ---- 1780.25B 1651.75A 1651.75A 1668.00 -71.00 1739.00 5500 ---- 1880.25B 1751.50A 1751.50A 1768.00 -71.00 1839.00 800 ---- ---- ---- ---- .15 -.10 .25 900 ---- ---- ---- ---- .25 -.10 .35 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.70 -.35 2.05 1100 ---- ---- 2.65A 2.65A 2.25 -.50 2.75 1 1200 ---- ---- 3.20A 3.20A 2.85 -.60 3.45 1300 ---- ---- 4.00A 4.00A 3.65 -.65 4.30 1400 ---- ---- 4.85A 4.85A 4.50 -.75 5.25 1500 ---- 6.75B 5.75A 6.75B 5.50 -1.00 6.50 3 1600 ---- 8.25B 7.00A 8.25B 6.75 -1.00 7.75 1700 ---- 9.75B 8.25A 9.75B 8.00 -1.25 9.25 1 1800 ---- 11.75B 9.75A 11.50B 9.50 -1.50 11.00 2 1900 ---- 13.75B 11.50A 13.75B 11.25 -1.75 13.00 2000 16.25 16.50B 13.50A 13.50A 13.25 -2.25 6 15.50 4 2100 ---- 19.50B 15.75A 19.50B 15.50 -2.50 18.00 2200 ---- 22.75B 18.25A 18.25A 18.25 -2.75 21.00 2 2250 ---- 24.50B 19.75A 19.75A 19.75 -3.00 22.75 2300 ---- 26.25B 21.25A 21.25A 21.50 -3.00 24.50 3 2350 ---- 28.25B 22.75A 22.75A 23.25 -3.25 26.50 2400 31.75 31.75 25.00A 25.00A 25.00 -3.75 1 28.75 1 4 2450 ---- 33.00B 26.50A 26.50A 27.00 -4.00 31.00 1 3 2500 ---- 35.75B 28.75A 28.75A 29.25 -4.25 33.50 1 7 2550 ---- 38.50B 31.00A 31.00A 31.50 -4.75 36.25 1 2600 ---- 41.75B 33.50A 33.50A 34.00 -5.00 39.00 483 2650 ---- 45.50B 36.50A 36.50A 36.75 -5.50 42.25 1 2700 ---- 49.25B 39.00A 39.00A 40.00 -5.75 45.75 1 1 2750 ---- 53.50B 42.25A 42.25A 43.25 -6.50 49.75 2 2800 ---- 58.25B 46.25A 46.25A 47.00 -7.00 54.00 19 2850 55.75 63.75B 50.00A 50.00A 51.00 -8.00 1 59.00 1 1 2900 ---- 69.75B 54.50A 54.50A 55.50 -8.75 64.25 1 1 2950 ---- 76.25B 59.00A 59.00A 60.50 -9.50 70.00 3000 84.50 84.50 64.50A 64.50A 66.25 -10.25 8 76.50 29 31 3050 ---- 91.50B 70.50A 70.50A 72.25 -11.25 83.50 12 3100 ---- 100.50B 77.00A 77.00A 79.25 -12.00 91.25 1 19 3150 98.50 110.50B 84.25A 84.25A 87.00 -12.75 1 99.75 1 1 3200 102.75 121.25B 92.50A 94.50B 95.25 -13.75 7 109.00 4 19 3250 ---- 132.75B 101.25A 132.25B 104.50 -14.50 119.00 2 3300 141.75 148.00 111.00A 111.00A 114.75 -15.25 4 130.00 5 15 3350 ---- 159.25B 121.75A 159.25B 125.75 -16.50 142.25 1 3400 171.00 174.25B 133.25A 162.00B 137.75 -17.50 5 155.25 14 3450 ---- 190.25B 146.00A 190.25B 151.00 -18.75 169.75 2 2 3500 200.00 207.50B 160.00A 160.00A 165.00 -20.25 64 185.25 6 44 3550 ---- 226.00B 174.75A 226.00B 180.50 -21.75 202.25 40 42 3600 232.00 246.25B 190.75A 190.75A 197.00 -23.50 12 220.50 19 30 3650 230.50 267.25B 208.00A 232.00B 214.75 -25.75 10 240.50 40 2 3700 264.75 290.00B 226.75A 240.50B 233.75 -28.00 4 261.75 2 27 3750 ---- 313.75B 246.50A 313.75B 254.50 -30.25 284.75 1 248 3800 ---- 339.25B 268.00A 339.25B 276.50 -32.75 2 309.25 6 3850 ---- 366.25B 291.00A 366.25B 300.00 -35.50 335.50 6 253 3900 ---- 395.00B 315.75A 315.75A 325.00 -38.75 363.75 7 10 3950 ---- 426.00B 342.25A 342.25A 352.00 -41.25 393.25 578 4000 ---- 457.25B 370.00A 370.00A 380.50 -44.25 424.75 1 4050 ---- 491.75B 399.75A 399.75A 410.75 -47.25 458.00 4100 ---- 526.50B 431.50A 431.50A 442.75 -50.00 1 492.75 2 2 4150 ---- 563.75B 465.25A 465.25A 476.50 -52.75 529.25 4200 ---- 602.50B 500.00A 500.00A 512.25 -55.00 567.25 1 4250 ---- 643.50B 536.75A 536.75A 549.50 -57.00 606.50 4300 ---- 685.00B 575.25A 575.25A 588.25 -59.25 7 647.50 1638 4350 ---- 727.50B 615.50A 615.50A 628.75 -60.75 689.50 4400 ---- 771.50B 656.50A 656.50A 670.25 -62.75 733.00 4450 ---- 817.75B 699.75A 699.75A 713.25 -64.00 777.25 4500 ---- 863.75B 743.00A 743.00A 757.25 -65.50 822.75 1 4600 ---- 958.25B 834.25A 834.25A 848.75 -67.75 916.50 578 4700 ---- 1055.00B 928.75A 928.75A 943.75 -69.25 1013.00 3 4800 ---- 1153.25B 1025.50A 1025.50A 1041.25 -70.50 1111.75 4900 ---- 1253.00B 1123.75A 1123.75A 1140.50 -71.25 1211.75 5000 ---- 1353.25B 1223.50A 1223.50A 1240.50 -71.25 1311.75 1 800 ---- ---- ---- ---- .85 -.15 1.00 900 ---- ---- ---- ---- 1.25 -.25 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 945 737 13690 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1228.50 +9.00 1219.50 1000 ---- ---- ---- ---- 331.00 +7.50 323.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 282.50 +7.00 275.50 1100 ---- ---- ---- ---- 235.00 +6.00 229.00 1150 ---- ---- ---- ---- 189.00 +5.00 184.00 1200 ---- ---- ---- ---- 145.50 +3.50 142.00 1250 67.50 77.00B 59.00A 77.00B 105.50 +2.00 358 103.50 1275 ---- ---- 46.50A 46.50A 88.00 +2.00 86.00 1300 ---- 71.00B 36.00A 36.00A 71.50 +1.50 70.00 1325 ---- 64.00B 28.00A 63.50B 57.00 +1.50 55.50 1350 ---- 53.00B 21.50A 52.50B 44.00 +.50 43.50 1375 ---- 40.50B 16.50A 40.00B 32.50 -1.00 33.50 1400 ---- 30.50B 12.50A 12.50A 24.50 -1.00 25.50 1425 ---- 22.50B 9.50A 9.50A 19.00 -.50 19.50 1450 ---- 16.50B 7.50A 7.50A 14.00 -.50 14.50 1475 ---- 12.00B 6.00A 6.00A 10.00 -1.00 11.00 1500 ---- ---- 5.00A 5.00A 7.50 -1.00 8.50 1550 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 1600 ---- ---- ---- ---- 1.50 -1.00 2.50 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.50 +9.00 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 5.00B ---- 4.50B 2.00 -1.50 3.50 10000 ---- ---- ---- ---- 8667.50 -8.50 8676.00 1050 ---- 8.50B 4.50A 8.00B 3.50 -2.00 5.50 1100 ---- 14.50B 6.50A 14.00B 6.00 -3.00 9.00 1150 ---- 24.00B 9.50A 9.50A 10.00 -4.00 14.00 1200 ---- 37.50B 15.00A 15.00A 16.50 -5.50 22.00 1250 ---- 58.00B 23.50A 23.50A 26.50 -7.00 33.50 1275 ---- 63.50B 29.50A 29.50A 34.00 -7.00 41.00 1300 ---- 78.00B 36.50A 36.50A 42.50 -7.50 50.00 1325 ---- 83.00B 45.50A 45.50A 53.00 -7.50 60.50 1350 ---- 83.50B 55.50A 55.50A 65.00 -8.50 73.50 1375 ---- ---- 68.50A 68.50A 78.50 -10.00 88.50 1400 ---- ---- 94.50A 94.50A 95.50 -10.00 105.50 1425 ---- ---- ---- ---- 114.50 -10.00 124.50 1450 ---- ---- ---- ---- 135.00 -9.50 144.50 1475 ---- ---- ---- ---- 156.00 -10.00 166.00 1500 ---- ---- ---- ---- 178.00 -10.00 188.00 1550 ---- ---- ---- ---- 224.50 -10.00 234.50 1600 ---- ---- ---- ---- 272.50 -10.00 282.50 1650 ---- ---- ---- ---- 321.50 -9.50 331.00 1700 ---- ---- ---- ---- 371.00 -9.50 380.50 1750 ---- ---- ---- ---- 421.00 -9.00 430.00 1800 ---- ---- ---- ---- 471.00 -9.00 480.00 1850 ---- ---- ---- ---- 521.00 -8.50 529.50 1900 ---- ---- ---- ---- 571.00 -8.50 579.50 1950 ---- ---- ---- ---- 621.00 -8.50 629.50 2000 ---- ---- ---- ---- 670.50 -9.00 679.50 2050 ---- ---- ---- ---- 720.50 -9.00 729.50 2100 ---- ---- ---- ---- 770.50 -9.00 779.50 2150 ---- ---- ---- ---- 820.50 -9.00 829.50 2200 ---- ---- ---- ---- 870.50 -9.00 879.50 2250 ---- ---- ---- ---- 920.50 -9.00 929.50 2500 ---- ---- ---- ---- 1170.50 -9.00 1179.50 3000 ---- ---- ---- ---- 1670.50 -8.50 1679.00 3500 ---- ---- ---- ---- 2170.00 -9.00 2179.00 4000 ---- ---- ---- ---- 2670.00 -8.50 2678.50 4500 ---- ---- ---- ---- 3169.50 -9.00 3178.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3669.50 -9.00 3678.50 50000 ---- ---- ---- ---- 8651.50 -5.50 8657.00 5500 ---- ---- ---- ---- 4169.50 -8.50 4178.00 6000 ---- ---- ---- ---- 4669.00 -9.00 4678.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1228.50 UNCH ---- 1000 ---- ---- ---- ---- 333.00 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 285.50 UNCH ---- 1100 ---- ---- ---- ---- 239.00 UNCH ---- 1150 ---- ---- ---- ---- 194.00 UNCH ---- 1200 ---- ---- ---- ---- 152.00 UNCH ---- 1250 ---- ---- ---- ---- 113.50 UNCH ---- 1275 ---- ---- ---- ---- 96.50 UNCH ---- 1300 ---- ---- ---- 69.00A 81.00 UNCH ---- 1325 ---- ---- ---- 55.50A 67.00 UNCH ---- 1350 ---- ---- ---- 44.50A 54.50 UNCH ---- 1375 ---- ---- ---- 35.00A 43.50 UNCH ---- 1400 ---- ---- ---- 27.50A 34.50 UNCH ---- 1425 ---- ---- ---- 21.50A 27.00 UNCH ---- 1450 ---- ---- ---- ---- 21.00 UNCH ---- 1475 ---- ---- ---- ---- 16.50 UNCH ---- 1500 ---- ---- ---- ---- 13.00 UNCH ---- 1550 ---- ---- ---- 6.50A 7.50 UNCH ---- 1600 ---- ---- ---- 4.00A 4.50 UNCH ---- 1650 ---- ---- ---- 3.00A 2.50 UNCH ---- 1700 ---- ---- ---- 2.50A 1.50 UNCH ---- 1750 ---- ---- ---- 2.00A 1.00 UNCH ---- 1800 ---- ---- ---- 1.50A .50 UNCH ---- 1850 ---- ---- ---- 1.50A .50 UNCH ---- 1900 ---- ---- ---- 1.50A CAB UNCH ---- 1950 ---- ---- ---- 1.00A CAB UNCH ---- 2000 ---- ---- ---- 1.00A CAB UNCH ---- 2050 ---- ---- ---- 1.00A CAB UNCH ---- 2100 ---- ---- ---- 1.00A CAB UNCH ---- 2150 ---- ---- ---- 1.00A CAB UNCH ---- 2200 ---- ---- ---- 1.00A CAB UNCH ---- 2250 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 828.50 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.50A CAB UNCH ---- 1000 ---- ---- ---- 5.00A 4.00 UNCH ---- 10000 ---- ---- ---- ---- 8666.00 UNCH ---- 1050 ---- ---- ---- 7.00A 6.50 UNCH ---- 1100 ---- ---- ---- 10.00A 10.00 UNCH ---- 1150 ---- ---- ---- ---- 15.00 UNCH ---- 1200 ---- ---- ---- 21.50A 23.00 UNCH ---- 1250 ---- ---- ---- 32.00A 35.00 UNCH ---- 1275 ---- ---- ---- 38.50A 42.50 UNCH ---- 1300 ---- ---- ---- 46.50A 52.00 UNCH ---- 1325 ---- ---- ---- 55.50A 63.00 UNCH ---- 1350 ---- ---- ---- 66.50A 75.50 UNCH ---- 1375 ---- ---- ---- 79.00A 89.50 UNCH ---- 1400 ---- ---- ---- ---- 105.50 UNCH ---- 1425 ---- ---- ---- ---- 123.00 UNCH ---- 1450 ---- ---- ---- ---- 142.00 UNCH ---- 1475 ---- ---- ---- ---- 162.50 UNCH ---- 1500 ---- ---- ---- ---- 183.50 UNCH ---- 1550 ---- ---- ---- ---- 228.50 UNCH ---- 1600 ---- ---- ---- ---- 275.50 UNCH ---- 1650 ---- ---- ---- ---- 323.50 UNCH ---- 1700 ---- ---- ---- ---- 372.50 UNCH ---- 1750 ---- ---- ---- ---- 421.50 UNCH ---- 1800 ---- ---- ---- ---- 471.50 UNCH ---- 1850 ---- ---- ---- ---- 521.00 UNCH ---- 1900 ---- ---- ---- ---- 570.50 UNCH ---- 1950 ---- ---- ---- ---- 620.50 UNCH ---- 2000 ---- ---- ---- ---- 670.50 UNCH ---- 2050 ---- ---- ---- ---- 720.50 UNCH ---- 2100 ---- ---- ---- ---- 770.50 UNCH ---- 2150 ---- ---- ---- ---- 820.50 UNCH ---- 2200 ---- ---- ---- ---- 870.50 UNCH ---- 2250 ---- ---- ---- ---- 920.50 UNCH ---- 2500 ---- ---- ---- ---- 1170.50 UNCH ---- 3000 ---- ---- ---- ---- 1670.00 UNCH ---- 3500 ---- ---- ---- ---- 2170.00 UNCH ---- 4000 ---- ---- ---- ---- 2669.50 UNCH ---- 4500 ---- ---- ---- ---- 3169.00 UNCH ---- 500 ---- ---- ---- 1.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3669.00 UNCH ---- 50000 ---- ---- ---- ---- 8644.00 UNCH ---- 5500 ---- ---- ---- ---- 4168.50 UNCH ---- 6000 ---- ---- ---- ---- 4668.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1228.00 +9.00 1219.00 1000 ---- ---- ---- ---- 335.00 +7.50 327.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 288.00 +7.00 281.00 1100 ---- ---- ---- ---- 242.50 +6.00 236.50 1150 ---- ---- ---- ---- 199.00 +5.00 194.00 1200 ---- ---- ---- ---- 158.50 +4.50 154.00 1250 ---- ---- 74.50A 74.50A 121.50 +4.50 117.00 1275 ---- ---- 62.00A 62.00A 105.00 +4.50 100.50 1300 ---- 94.00B 51.50A 51.50A 89.50 +4.00 85.50 567 1325 ---- 84.00B 42.00A 83.50B 75.50 +4.00 71.50 1350 ---- 72.00B 34.50A 72.00B 62.50 +3.00 59.50 1 1375 ---- 60.00B 28.00A 59.50B 52.00 +3.00 49.00 1400 35.50 49.00B 22.50A 49.00B 42.50 +2.50 40 40.00 1425 ---- 40.00B 18.50A 39.50B 34.50 +2.00 32.50 1450 ---- 32.50B 15.00A 15.00A 28.00 +1.50 26.50 1475 ---- 26.00B 12.50A 12.50A 22.50 +1.00 21.50 1500 ---- 21.00B 10.00A 10.00A 18.00 +1.00 17.00 1550 ---- 13.00B 7.00A 7.00A 11.50 +.50 11.00 1600 ---- 8.00B 5.00A 5.00A 7.00 UNCH 7.00 1650 ---- ---- 3.50A 3.50A 4.00 -.50 4.50 1700 ---- ---- ---- ---- 2.50 UNCH 2.50 1750 ---- ---- ---- ---- 1.50 UNCH 1.50 532 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 639 1850 ---- ---- ---- ---- .50 UNCH .50 538 1900 ---- ---- ---- ---- .50 UNCH .50 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.50 +9.00 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1224.50 +8.00 1216.50 1000 ---- ---- ---- ---- 369.50 +5.50 364.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 329.50 +5.00 324.50 1100 ---- ---- ---- ---- 291.50 +4.50 287.00 1150 ---- ---- ---- ---- 256.00 +4.50 251.50 1200 ---- ---- 188.00A 188.00A 222.50 +4.50 218.00 1250 ---- 188.50B 149.00A 149.00A 191.50 +3.50 188.00 1300 ---- 168.50B 125.50A 125.50A 164.00 +3.50 160.50 1350 ---- 149.50B 105.00A 149.00B 139.00 +3.50 135.50 1400 ---- 126.50B 88.00A 125.00B 117.00 +3.00 114.00 1450 ---- 106.00B 73.50A 106.00B 98.50 +3.50 95.00 1500 ---- 88.50B 61.00A 87.50B 82.00 +3.00 79.00 1550 ---- 73.50B 50.50A 73.50B 68.50 +3.00 65.50 1 1 1600 62.50 62.50 42.00A 60.50A 57.00 +3.00 1 54.00 1650 ---- 50.50B 35.00A 50.50B 47.50 +2.50 45.00 1700 ---- 42.00B 29.50A 42.00B 39.50 +2.50 37.00 1750 ---- 34.50B 25.00A 25.00A 32.50 +1.50 31.00 1800 ---- 28.50B 21.00A 21.00A 27.00 +1.50 25.50 1850 ---- 23.50B 17.50A 17.50A 22.50 +1.50 21.00 1900 ---- 19.50B 15.00A 15.00A 18.50 +1.00 17.50 1950 ---- 16.00B 12.50A 12.50A 15.50 +1.00 14.50 2000 ---- 13.00B 11.00A 11.00A 13.00 +.50 12.50 2050 ---- ---- 9.50A 9.50A 10.50 UNCH 10.50 2100 ---- ---- 8.00A 8.00A 9.00 +.50 8.50 2150 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 2200 ---- ---- ---- ---- 6.00 UNCH 6.00 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 2500 ---- ---- ---- ---- 2.00 -.50 2.50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 829.00 +9.50 819.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 1 4028 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 10.50B 7.00A 10.00B 6.00 -1.50 7.50 10000 ---- ---- ---- ---- 8665.00 -8.00 8673.00 1050 ---- 16.50B 9.50A 15.00B 9.00 -2.50 11.50 1100 ---- 25.00B 13.00A 13.00A 13.50 -3.00 16.50 1150 ---- 36.50B 19.00A 19.00A 20.00 -4.00 24.00 1200 ---- 52.50B 27.50A 27.50A 29.50 -4.50 34.00 1250 ---- 73.00B 39.00A 39.00A 43.00 -4.50 47.50 1275 ---- 86.00B 46.00A 46.00A 51.00 -4.50 55.50 1300 ---- 94.50B 54.50A 54.50A 60.50 -5.00 65.50 555 1325 ---- 109.50B 64.50A 64.50A 71.50 -5.00 76.50 1350 ---- 111.50B 75.00A 75.00A 83.50 -6.00 89.50 1375 ---- 112.00B 88.00A 88.00A 97.50 -6.50 104.00 100 100 1400 ---- ---- 102.00A 102.00A 113.50 -6.50 120.00 1425 ---- ---- 133.50A 133.50A 130.50 -7.00 137.50 1450 ---- ---- ---- ---- 149.00 -7.50 156.50 1475 ---- ---- ---- ---- 168.50 -7.50 176.00 1500 ---- ---- ---- ---- 189.00 -8.00 197.00 1550 ---- ---- ---- ---- 232.00 -9.00 241.00 1600 ---- ---- ---- ---- 278.00 -9.00 287.00 1650 ---- ---- ---- ---- 325.00 -9.00 334.00 1700 ---- ---- ---- ---- 373.00 -9.50 382.50 1750 ---- ---- ---- ---- 422.00 -9.50 431.50 1800 ---- ---- ---- ---- 471.50 -9.00 480.50 1850 ---- ---- ---- ---- 521.00 -9.00 530.00 1900 ---- ---- ---- ---- 571.00 -9.00 580.00 1950 ---- ---- ---- ---- 620.50 -9.00 629.50 2000 ---- ---- ---- ---- 670.50 -9.00 679.50 2050 ---- ---- ---- ---- 720.50 -9.00 729.50 2100 ---- ---- ---- ---- 770.50 -9.00 779.50 2150 ---- ---- ---- ---- 820.50 -9.00 829.50 2200 ---- ---- ---- ---- 870.50 -9.00 879.50 2250 ---- ---- ---- ---- 920.50 -9.00 929.50 2300 ---- ---- ---- ---- 970.50 -8.50 979.00 2350 ---- ---- ---- ---- 1020.50 -8.50 1029.00 2400 ---- ---- ---- ---- 1070.00 -9.00 1079.00 2450 ---- ---- ---- ---- 1120.00 -9.00 1129.00 2500 ---- ---- ---- ---- 1170.00 -9.00 1179.00 2550 ---- ---- ---- ---- 1220.00 -9.00 1229.00 2600 ---- ---- ---- ---- 1270.00 -9.00 1279.00 2650 ---- ---- ---- ---- 1320.00 -9.00 1329.00 2700 ---- ---- ---- ---- 1370.00 -9.00 1379.00 2750 ---- ---- ---- ---- 1420.00 -9.00 1429.00 2800 ---- ---- ---- ---- 1470.00 -9.00 1479.00 2850 ---- ---- ---- ---- 1520.00 -9.00 1529.00 2900 ---- ---- ---- ---- 1570.00 -9.00 1579.00 2950 ---- ---- ---- ---- 1620.00 -8.50 1628.50 3000 ---- ---- ---- ---- 1670.00 -8.50 1678.50 3500 ---- ---- ---- ---- 2169.50 -9.00 2178.50 4000 ---- ---- ---- ---- 2669.00 -9.00 2678.00 4500 ---- ---- ---- ---- 3168.50 -9.00 3177.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3668.50 -8.50 3677.00 50000 ---- ---- ---- ---- 8636.50 -5.00 8641.50 5500 ---- ---- ---- ---- 4168.00 -8.50 4176.50 6000 ---- ---- ---- ---- 4667.50 -9.00 4676.50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 54.50B 41.50A 54.00B 42.00 -2.50 44.50 10000 ---- ---- ---- ---- 8645.00 -7.00 8652.00 1050 ---- 68.00B 51.00A 51.00A 52.00 -3.00 55.00 1100 ---- 83.50B 62.00A 62.00A 64.00 -3.00 67.00 1150 ---- 101.50B 75.00A 75.00A 78.00 -3.50 81.50 1200 ---- 123.00B 91.00A 91.00A 94.50 -3.50 98.00 1250 ---- 146.50B 109.00A 109.00A 113.50 -4.00 117.50 1300 ---- 173.50B 130.00A 130.00A 135.50 -4.50 140.00 1350 158.00 197.00B 154.00A 163.50B 160.50 -4.50 70 165.00 1400 ---- 229.50B 180.00A 180.00A 188.50 -4.50 193.00 1450 ---- 256.50B 210.00A 256.50B 219.50 -4.50 224.00 1500 ---- ---- 252.00A 252.00A 253.00 -4.50 257.50 1550 ---- ---- ---- ---- 289.50 -4.50 294.00 1600 ---- ---- ---- ---- 327.50 -5.50 333.00 1650 ---- ---- ---- ---- 368.00 -5.50 373.50 1700 ---- ---- ---- ---- 410.00 -5.50 415.50 1750 ---- ---- ---- ---- 453.00 -6.00 459.00 1800 ---- ---- ---- ---- 497.00 -6.50 503.50 1850 ---- ---- ---- ---- 542.50 -6.50 549.00 1900 ---- ---- ---- ---- 588.50 -7.00 595.50 1950 ---- ---- ---- ---- 635.00 -7.50 642.50 2000 ---- ---- ---- ---- 682.50 -7.00 689.50 2050 ---- ---- ---- ---- 730.00 -7.50 737.50 2100 ---- ---- ---- ---- 778.00 -7.50 785.50 2150 ---- ---- ---- ---- 826.50 -7.50 834.00 2200 ---- ---- ---- ---- 875.00 -8.00 883.00 2250 ---- ---- ---- ---- 923.50 -8.50 932.00 2500 ---- ---- ---- ---- 1170.00 -8.00 1178.00 3000 ---- ---- ---- ---- 1666.50 -8.50 1675.00 3500 ---- ---- ---- ---- 2165.00 -7.50 2172.50 4000 ---- ---- ---- ---- 2663.50 -7.50 2671.00 4500 ---- ---- ---- ---- 3161.50 -8.00 3169.50 500 ---- 3.00B ---- 3.00B 3.00 +1.50 1.50 5000 ---- ---- ---- ---- 3660.00 -8.00 3668.00 50000 ---- ---- ---- ---- 8521.50 -4.00 8525.50 5500 ---- ---- ---- ---- 4158.50 -8.00 4166.50 6000 ---- ---- ---- ---- 4657.00 -7.50 4664.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 100 655 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1227.50 +9.00 1218.50 1000 ---- ---- ---- ---- 344.00 +7.00 337.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 300.00 +7.00 293.00 1100 ---- ---- ---- ---- 257.00 +6.00 251.00 1150 ---- ---- ---- ---- 217.00 +5.50 211.50 1200 ---- ---- 141.00A 141.00A 179.00 +5.00 174.00 1250 ---- ---- 99.50A 99.50A 144.50 +4.00 140.50 1300 ---- 119.50B 76.50A 76.50A 114.50 +4.00 110.50 555 1350 ---- 98.00B 57.50A 97.50B 88.00 +3.00 85.00 1400 ---- 74.50B 42.50A 74.00B 66.50 +3.00 63.50 1450 ---- 55.50B 31.50A 55.50B 49.50 +3.00 46.50 1500 ---- 40.50B 23.00A 40.50B 36.50 +2.50 34.00 1 1550 ---- 30.00B 17.50A 29.50B 26.50 +2.00 24.50 1600 ---- 21.50B 13.00A 13.00A 19.00 +1.00 18.00 1650 ---- 15.50B 10.00A 10.00A 14.00 +1.00 13.00 1700 ---- 11.00B 8.00A 8.00A 10.00 +.50 9.50 1750 ---- 7.50B 6.00A 6.00A 7.50 +.50 7.00 1800 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 594 1850 ---- ---- ---- ---- 4.00 UNCH 4.00 525 1900 ---- ---- ---- ---- 3.00 UNCH 3.00 1950 ---- ---- ---- ---- 2.00 UNCH 2.00 665 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 658 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.00 +9.00 819.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2998 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 24.00B 15.50A 22.50B 15.50 -1.50 17.00 10000 ---- ---- ---- ---- 8660.00 -8.50 8668.50 1050 ---- 32.50B 20.50A 20.50A 21.00 -2.50 23.50 1100 ---- 44.00B 27.00A 27.00A 28.50 -3.00 31.50 1150 ---- 58.00B 36.00A 36.00A 38.00 -3.50 41.50 1200 ---- 76.50B 47.50A 47.50A 50.50 -4.00 54.50 1250 ---- 98.50B 61.50A 61.50A 66.00 -4.50 70.50 1300 ---- 120.00B 79.50A 79.50A 85.50 -5.00 90.50 555 1350 ---- 149.00B 101.00A 101.00A 109.00 -6.00 115.00 1400 ---- 156.00B 127.50A 127.50A 137.50 -6.00 143.50 1450 ---- ---- 169.50A 169.50A 170.50 -6.00 176.50 1500 ---- ---- ---- ---- 207.00 -6.50 213.50 1 1 1550 ---- ---- ---- ---- 247.00 -7.00 254.00 1600 ---- ---- ---- ---- 290.00 -7.50 297.50 1650 ---- ---- ---- ---- 334.50 -8.00 342.50 1700 ---- ---- ---- ---- 380.50 -8.50 389.00 1750 ---- ---- ---- ---- 428.00 -8.50 436.50 1800 ---- ---- ---- ---- 475.50 -9.00 484.50 1850 ---- ---- ---- ---- 524.00 -9.00 533.00 1900 ---- ---- ---- ---- 573.00 -9.00 582.00 1950 ---- ---- ---- ---- 622.00 -9.00 631.00 2000 ---- ---- ---- ---- 671.50 -9.00 680.50 2050 ---- ---- ---- ---- 721.00 -9.00 730.00 2100 ---- ---- ---- ---- 771.00 -9.00 780.00 2150 ---- ---- ---- ---- 820.50 -9.00 829.50 2200 ---- ---- ---- ---- 870.50 -9.00 879.50 2250 ---- ---- ---- ---- 920.00 -9.00 929.00 2300 ---- ---- ---- ---- 970.00 -9.00 979.00 2350 ---- ---- ---- ---- 1019.50 -9.00 1028.50 2400 ---- ---- ---- ---- 1069.50 -9.00 1078.50 2450 ---- ---- ---- ---- 1119.50 -9.00 1128.50 2500 ---- ---- ---- ---- 1169.50 -9.00 1178.50 2550 ---- ---- ---- ---- 1219.50 -9.00 1228.50 2600 ---- ---- ---- ---- 1269.50 -9.00 1278.50 2650 ---- ---- ---- ---- 1319.50 -8.50 1328.00 2700 ---- ---- ---- ---- 1369.00 -9.00 1378.00 2750 ---- ---- ---- ---- 1419.00 -9.00 1428.00 2800 ---- ---- ---- ---- 1469.00 -9.00 1478.00 2850 ---- ---- ---- ---- 1519.00 -9.00 1528.00 2900 ---- ---- ---- ---- 1569.00 -9.00 1578.00 2950 ---- ---- ---- ---- 1619.00 -9.00 1628.00 3000 ---- ---- ---- ---- 1669.00 -8.50 1677.50 3500 ---- ---- ---- ---- 2168.00 -9.00 2177.00 4000 ---- ---- ---- ---- 2667.50 -9.00 2676.50 4500 ---- ---- ---- ---- 3167.00 -8.50 3175.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3666.50 -8.50 3675.00 50000 ---- ---- ---- ---- 8609.00 -5.00 8614.00 5500 ---- ---- ---- ---- 4165.50 -9.00 4174.50 6000 ---- ---- ---- ---- 4665.00 -8.50 4673.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 556 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1226.50 +9.00 1217.50 1000 ---- ---- ---- ---- 353.50 +7.00 346.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 311.00 +6.50 304.50 1100 ---- ---- ---- ---- 270.50 +6.00 264.50 1150 ---- ---- ---- ---- 232.00 +5.50 226.50 1200 ---- ---- 157.50A 157.50A 196.00 +5.00 191.00 1250 ---- ---- 118.50A 118.50A 163.00 +4.50 158.50 1300 ---- 140.00B 95.00A 95.00A 133.50 +4.50 129.00 1 1350 ---- 113.00B 75.50A 113.00B 107.50 +4.00 103.50 1400 ---- 94.00B 59.50A 94.00B 85.50 +4.00 81.50 1450 ---- 74.00B 46.50A 74.00B 67.50 +3.50 64.00 1500 ---- 58.00B 36.50A 57.50B 53.00 +3.50 49.50 1550 ---- 45.00B 28.50A 44.50B 41.00 +2.50 38.50 1600 ---- 35.00B 22.50A 34.50B 32.00 +2.00 30.00 1650 ---- 27.00B 18.00A 27.00B 25.00 +2.00 23.00 1700 19.50 20.50B 14.50A 20.50B 19.00 +1.00 1 18.00 1 1750 ---- 15.50B 11.50A 11.50A 14.50 +.50 14.00 1800 ---- 12.00B 9.50A 9.50A 11.50 +.50 11.00 1850 ---- 9.00B 7.50A 7.50A 8.50 UNCH 8.50 1900 ---- ---- ---- ---- 6.50 UNCH 6.50 1950 ---- ---- ---- ---- 5.00 -.50 5.50 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 2050 ---- ---- ---- ---- 3.00 -.50 3.50 2100 ---- ---- ---- ---- 2.50 UNCH 2.50 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.00 +9.00 819.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 35.50B 25.00A 34.00B 25.00 -2.00 27.00 10000 ---- ---- ---- ---- 8655.00 -8.00 8663.00 1050 ---- 45.50B 32.00A 32.00A 32.50 -2.50 35.00 1100 ---- 58.50B 40.00A 40.00A 42.00 -3.00 45.00 1150 ---- 75.00B 50.50A 50.50A 53.50 -3.50 57.00 1200 ---- 94.00B 63.50A 63.50A 67.50 -4.00 71.50 1250 ---- 117.50B 79.50A 79.50A 84.00 -4.50 88.50 1300 ---- 143.50B 98.50A 98.50A 104.50 -4.50 109.00 1350 ---- 169.50B 121.00A 121.00A 128.50 -5.00 133.50 1400 ---- 195.00B 147.50A 195.00B 156.50 -5.00 161.50 1 1450 ---- ---- 187.00A 187.00A 188.00 -5.50 193.50 1500 ---- ---- ---- ---- 223.50 -6.00 229.50 1550 ---- ---- ---- ---- 262.00 -6.00 268.00 1600 ---- ---- ---- ---- 302.50 -7.00 309.50 1650 ---- ---- ---- ---- 345.00 -7.50 352.50 1700 ---- ---- ---- ---- 389.50 -7.50 397.00 1750 ---- ---- ---- ---- 435.00 -8.00 443.00 1800 ---- ---- ---- ---- 481.50 -8.50 490.00 1850 ---- ---- ---- ---- 528.50 -9.00 537.50 1900 ---- ---- ---- ---- 576.50 -9.00 585.50 1950 ---- ---- ---- ---- 625.00 -9.00 634.00 2000 ---- ---- ---- ---- 674.00 -9.00 683.00 2050 ---- ---- ---- ---- 723.00 -9.00 732.00 2100 ---- ---- ---- ---- 772.00 -9.00 781.00 2150 ---- ---- ---- ---- 821.50 -9.00 830.50 2200 ---- ---- ---- ---- 871.00 -9.00 880.00 2250 ---- ---- ---- ---- 920.50 -9.00 929.50 2300 ---- ---- ---- ---- 970.50 -8.50 979.00 2350 ---- ---- ---- ---- 1020.00 -9.00 1029.00 2400 ---- ---- ---- ---- 1069.50 -9.00 1078.50 2450 ---- ---- ---- ---- 1119.50 -9.00 1128.50 2500 ---- ---- ---- ---- 1169.50 -8.50 1178.00 2550 ---- ---- ---- ---- 1219.00 -9.00 1228.00 2600 ---- ---- ---- ---- 1269.00 -9.00 1278.00 3000 ---- ---- ---- ---- 1668.00 -9.00 1677.00 3500 ---- ---- ---- ---- 2167.00 -9.00 2176.00 4000 ---- ---- ---- ---- 2666.00 -9.00 2675.00 4500 ---- ---- ---- ---- 3165.00 -9.00 3174.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3664.00 -9.00 3673.00 50000 ---- ---- ---- ---- 8580.50 -5.50 8586.00 5500 ---- ---- ---- ---- 4163.50 -8.50 4172.00 6000 ---- ---- ---- ---- 4662.50 -8.50 4671.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1226.99 +3.99 1223.00 1000 ---- ---- ---- ---- 326.99 +3.99 323.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 276.99 +3.99 273.00 1100 ---- ---- ---- ---- 226.99 +3.99 223.00 1150 ---- ---- ---- ---- 176.99 +3.49 173.50 1200 ---- ---- ---- ---- 126.99 +2.99 124.00 1250 ---- ---- ---- ---- 76.99 +.49 76.50 1275 ---- ---- 6.50A 6.50A 51.99 -2.51 54.50 1300 ---- ---- 2.50A 2.50A 26.99 -8.01 35.00 1325 ---- ---- 1.50A 1.50A 1.99 -18.51 20.50 1350 ---- ---- 1.50A 1.50A .00 -10.50 10.50 1375 ---- ---- 1.00A 1.00A .00 -4.50 4.50 1400 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1425 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 826.99 +3.99 823.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8673.01 -3.49 8676.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- 2.00B ---- 2.00B .00 -1.00 1.00 1250 ---- 11.50B 1.50A 1.50A .00 -3.50 3.50 10 1275 ---- 18.50B 1.50A 1.50A .00 -6.50 6.50 1300 ---- 18.00B 2.00A 2.00A .00 -12.00 12.00 1325 ---- ---- 5.50A 5.50A .00 -22.50 22.50 1350 ---- ---- ---- ---- 23.01 -14.49 37.50 1375 ---- ---- ---- ---- 48.01 -8.49 56.50 1400 ---- ---- ---- ---- 73.01 -5.49 78.50 1425 ---- ---- ---- ---- 98.01 -4.49 102.50 1450 ---- ---- ---- ---- 123.01 -3.99 127.00 1475 ---- ---- ---- ---- 148.01 -3.99 152.00 1500 ---- ---- ---- ---- 173.01 -3.99 177.00 1525 ---- ---- ---- ---- 198.01 -3.99 202.00 1550 ---- ---- ---- ---- 223.01 -3.99 227.00 1600 ---- ---- ---- ---- 273.01 -3.99 277.00 1650 ---- ---- ---- ---- 323.01 -3.99 327.00 1700 ---- ---- ---- ---- 373.01 -3.99 377.00 1750 ---- ---- ---- ---- 423.01 -3.99 427.00 1800 ---- ---- ---- ---- 473.01 -3.99 477.00 1850 ---- ---- ---- ---- 523.01 -3.99 527.00 1900 ---- ---- ---- ---- 573.01 -3.99 577.00 1950 ---- ---- ---- ---- 623.01 -3.99 627.00 2000 ---- ---- ---- ---- 673.01 -3.99 677.00 2050 ---- ---- ---- ---- 723.01 -3.99 727.00 2100 ---- ---- ---- ---- 773.01 -3.99 777.00 2150 ---- ---- ---- ---- 823.01 -3.99 827.00 2200 ---- ---- ---- ---- 873.01 -3.99 877.00 2250 ---- ---- ---- ---- 923.01 -3.99 927.00 2300 ---- ---- ---- ---- 973.01 -3.99 977.00 2350 ---- ---- ---- ---- 1023.01 -3.99 1027.00 2500 ---- ---- ---- ---- 1173.01 -3.99 1177.00 3000 ---- ---- ---- ---- 1673.01 -3.99 1677.00 3500 ---- ---- ---- ---- 2173.01 -3.99 2177.00 4000 ---- ---- ---- ---- 2673.01 -3.99 2677.00 4500 ---- ---- ---- ---- 3173.01 -3.99 3177.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3673.01 -3.49 3676.50 50000 ---- ---- ---- ---- 8673.01 +.01 8673.00 5500 ---- ---- ---- ---- 4173.01 -3.49 4176.50 6000 ---- ---- ---- ---- 4673.01 -3.49 4676.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1235.00 +12.50 1222.50 1000 ---- ---- ---- ---- 335.00 +11.50 323.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 285.50 +11.00 274.50 1100 ---- ---- ---- ---- 236.00 +10.50 225.50 2 1150 ---- ---- ---- ---- 187.00 +9.00 178.00 1 1200 ---- ---- ---- ---- 139.50 +7.00 132.50 1250 ---- ---- 44.00A 44.00A 95.00 +4.50 90.50 1275 ---- ---- 31.00A 31.00A 74.50 +3.00 71.50 1300 ---- ---- 21.50A 21.50A 55.50 +1.00 54.50 1 1325 ---- ---- 14.50A 14.50A 38.50 -1.00 39.50 1350 ---- 34.00B 10.00A 32.50B 25.00 -2.50 27.50 3 1375 ---- 21.00B 7.00A 7.00A 15.00 -3.50 18.50 1400 ---- 12.50B 4.50A 4.50A 9.00 -3.00 12.00 540 1425 ---- ---- 3.50A 3.50A 5.00 -3.00 8.00 1450 ---- ---- 2.50A 2.50A 3.00 -2.00 5.00 1379 1475 ---- ---- 2.50A 2.50A 2.00 -1.50 3.50 1500 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2221 1525 ---- ---- ---- ---- .50 -1.00 1.50 1550 ---- ---- ---- ---- .50 -.50 1.00 2376 1575 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB -.50 .50 1188 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1388 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 486 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 6 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 13010 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 280 2150 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 130 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 200 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 500 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 835.00 +12.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 585.00 +12.00 573.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 535.00 +12.00 523.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 485.00 +12.00 473.00 900 ---- ---- ---- ---- 435.00 +12.00 423.00 950 ---- ---- ---- ---- 385.00 +11.50 373.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1226.00 +9.00 1217.00 1000 ---- ---- ---- ---- 362.00 +7.00 355.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 320.50 +6.00 314.50 1100 ---- ---- ---- ---- 281.00 +6.00 275.00 1150 ---- ---- ---- ---- 244.00 +5.50 238.50 1200 ---- ---- 175.00A 175.00A 209.50 +5.00 204.50 1250 ---- ---- 135.00A 135.00A 178.00 +4.50 173.50 1300 ---- 153.50B 111.50A 111.50A 149.50 +4.50 145.00 1350 ---- 134.50B 91.00A 134.00B 124.00 +4.00 120.00 1400 ---- 111.00B 74.50A 110.50B 102.00 +3.50 98.50 1 1450 ---- 90.50B 60.50A 90.00B 83.00 +3.50 79.50 1500 ---- 73.50B 49.00A 73.50B 67.50 +3.50 64.00 1000 369 1550 ---- 59.50B 40.00A 59.00B 54.50 +3.00 51.50 101 1600 ---- 48.00B 32.50A 48.00B 44.00 +2.50 41.50 1 1650 ---- 38.50B 26.50A 26.50A 35.50 +2.00 33.50 485 1700 ---- 31.00B 21.50A 21.50A 28.50 +1.50 27.00 487 1750 ---- 25.00B 17.50A 17.50A 23.00 +1.50 21.50 468 1800 ---- 20.00B 14.50A 14.50A 19.00 +1.50 17.50 1578 1850 ---- 15.50B 12.00A 12.00A 15.00 +1.00 14.00 420 1900 ---- 12.50B 10.00A 10.00A 12.00 +.50 11.50 1950 ---- 10.00B 8.50A 8.50A 9.50 +.50 9.00 1 2000 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 4403 2050 ---- ---- ---- ---- 6.00 UNCH 6.00 2100 ---- ---- ---- ---- 5.00 UNCH 5.00 21 2150 ---- ---- ---- ---- 4.00 -.50 4.50 100 2200 ---- ---- ---- ---- 3.00 -.50 3.50 2250 ---- ---- ---- ---- 2.50 -.50 3.00 1 1 2300 ---- ---- ---- ---- 2.00 -.50 2.50 2350 ---- ---- ---- ---- 2.00 UNCH 2.00 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.50 UNCH 1.50 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 5 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 828.00 +9.00 819.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +8.00 1214.00 1000 ---- ---- ---- ---- 391.50 +4.50 387.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 354.00 +4.00 350.00 1100 ---- ---- ---- ---- 319.00 +4.00 315.00 1150 ---- ---- ---- ---- 286.00 +4.00 282.00 1200 ---- ---- 221.50A 221.50A 255.00 +3.50 251.50 1250 ---- 229.00B 184.00A 184.00A 227.00 +3.50 223.50 1300 ---- 206.50B 162.00A 162.00A 200.50 +3.00 197.50 1 1350 ---- 187.00B 142.00A 186.50B 177.00 +3.50 173.50 1366 1400 ---- 164.00B 123.50A 164.00B 155.00 +3.00 152.00 1450 ---- 144.00B 108.00A 144.00B 135.50 +3.00 132.50 5 1500 ---- 125.50B 93.50A 125.50B 118.50 +3.00 115.50 1550 ---- 109.50B 82.00A 109.50B 103.50 +3.00 100.50 5 1600 ---- 95.50B 71.00A 95.00B 90.00 +3.00 87.00 1650 68.00 83.00B 62.00A 62.00A 78.50 +2.50 1 76.00 1700 ---- 72.00B 54.00A 72.00B 68.50 +2.50 66.00 1750 ---- 63.00B 47.50A 62.50B 59.50 +2.00 57.50 1800 ---- 54.50B 41.50A 54.00B 52.00 +2.00 50.00 1850 ---- 47.50B 36.50A 47.50B 45.50 +2.00 43.50 1900 32.00 41.50B 32.00 41.50B 40.00 +2.00 1 38.00 1 1950 ---- 36.00B 28.50A 28.50A 35.00 +1.50 33.50 2000 ---- 31.50B 25.00A 25.00A 30.50 +1.50 29.00 7 2050 ---- 27.50B 22.00A 22.00A 26.50 +1.00 25.50 2100 ---- 23.50B 19.50A 19.50A 23.00 +.50 22.50 2150 ---- 20.50B 17.50A 17.50A 20.00 +.50 19.50 2200 ---- 18.00B 15.50A 15.50A 17.50 +.50 17.00 2250 ---- 15.50B 13.50A 13.50A 15.00 UNCH 15.00 2300 ---- ---- 12.00A 12.00A 13.00 UNCH 13.00 2350 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 2400 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 2450 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 2500 ---- ---- ---- ---- 7.00 -1.00 8.00 2550 ---- ---- ---- ---- 6.00 -1.00 7.00 2600 ---- ---- ---- ---- 5.00 -1.00 6.00 2650 ---- ---- ---- ---- 4.50 -1.00 5.50 2700 ---- ---- ---- ---- 3.50 -1.00 4.50 2750 ---- ---- ---- ---- 3.00 -1.00 4.00 2800 ---- ---- ---- ---- 2.50 -1.00 3.50 2850 ---- ---- ---- ---- 2.50 -.50 3.00 2900 ---- ---- ---- ---- 2.00 -1.00 3.00 2950 ---- ---- ---- ---- 1.50 -1.00 2.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 831.50 +7.50 824.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +7.50 1211.50 1000 ---- ---- ---- ---- 424.50 +4.00 420.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 390.00 +3.50 386.50 1100 ---- ---- ---- ---- 358.00 +4.00 354.00 1150 ---- ---- ---- ---- 327.50 +3.50 324.00 1200 ---- ---- 266.00A 266.00A 299.00 +3.50 295.50 1250 ---- 273.00B 243.00A 243.00A 272.50 +3.00 269.50 1300 ---- 253.00B 208.00A 208.00A 248.00 +3.00 245.00 1350 ---- 235.50B 188.00A 188.00A 226.00 +3.50 222.50 1400 ---- 214.00B 170.50A 214.00B 205.50 +3.50 202.00 1450 ---- 194.00B 153.50A 194.00B 186.50 +3.00 183.50 1500 ---- 176.00B 139.00A 176.00B 169.50 +3.00 166.50 9202 1550 ---- 159.50B 126.00A 159.50B 153.50 +2.50 151.00 1600 ---- 144.50B 114.00A 144.00B 139.50 +2.50 137.00 1650 ---- 131.00B 103.00A 131.00B 126.50 +2.50 124.00 1700 ---- 118.50B 93.50A 93.50A 114.50 +2.00 112.50 1750 ---- 107.50B 85.00A 85.00A 104.00 +2.00 102.00 1800 ---- 97.50B 77.00A 77.00A 94.50 +2.00 92.50 1850 ---- 88.50B 70.00A 70.00A 85.50 +1.50 84.00 1900 ---- 80.00B 63.50A 63.50A 77.50 +1.00 76.50 1950 ---- 73.00B 58.00A 58.00A 70.50 +.50 70.00 2000 ---- 66.00B 53.00A 53.00A 64.00 +.50 63.50 1 121 2050 ---- 60.00B 48.50A 48.50A 58.50 +.50 58.00 2100 ---- 54.50B 44.00A 44.00A 53.00 UNCH 5 53.00 2150 ---- 49.50B 40.50A 40.50A 48.50 UNCH 48.50 2200 ---- 45.00B 37.50A 37.50A 44.00 -.50 44.50 2250 ---- 41.00B 34.50A 34.50A 40.50 UNCH 40.50 2500 ---- ---- 23.00A 23.00A 25.50 -1.00 26.50 10 9 3000 ---- ---- 11.50A 11.50A 11.00 -1.00 12.00 110 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- ---- ---- 3.00 -1.00 4.00 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 837.50 +7.00 830.50 5000 ---- ---- ---- ---- 1.00 -1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 -.50 1.50 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 -.50 1.00 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1220.00 +5.50 1214.50 1000 ---- ---- ---- ---- 453.00 +3.00 450.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- 210.00B 188.00A 188.00A 212.00 +3.50 208.50 2000 ---- ---- 89.00A 89.00A 98.50 +3.00 95.50 2500 ---- ---- 46.00A 46.00A 47.00 +.50 46.50 3000 ---- ---- ---- ---- 25.00 UNCH 25.00 3500 ---- ---- ---- ---- 15.00 UNCH 15.00 4000 ---- ---- ---- ---- 9.50 -.50 10.00 4500 ---- ---- ---- ---- 6.50 -.50 7.00 500 ---- ---- ---- ---- 849.00 +5.00 844.00 5000 ---- ---- ---- ---- 4.50 -.50 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 6500 ---- ---- ---- ---- 2.00 -.50 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 1.50 -.50 2.00 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.00 +6.50 1212.50 1000 ---- ---- ---- ---- 474.50 +3.50 471.00 10000 ---- ---- ---- ---- 1.50 -.50 2.00 1500 ---- ---- 220.50A 220.50A 244.00 +4.50 239.50 10 2000 ---- ---- 114.00A 114.00A 127.00 +3.00 124.00 2500 ---- ---- 63.00A 63.00A 68.00 +1.00 67.00 3000 ---- ---- 38.50A 38.50A 39.00 UNCH 39.00 3500 ---- ---- ---- ---- 24.50 UNCH 24.50 4000 ---- ---- ---- ---- 16.00 -.50 16.50 4500 ---- ---- ---- ---- 11.50 -.50 12.00 500 ---- ---- ---- ---- 854.00 +6.00 848.00 5000 ---- ---- ---- ---- 8.50 -.50 9.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.50 -.50 7.00 6000 ---- ---- ---- ---- 5.00 -.50 5.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.50 +7.00 1210.50 1000 ---- ---- ---- ---- 499.50 +4.00 495.50 10000 ---- ---- ---- ---- 2.50 UNCH 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 255.50A 255.50A 279.50 +5.50 274.00 2000 ---- ---- 147.50A 147.50A 160.50 +5.00 155.50 2500 ---- ---- 89.50A 89.50A 94.00 +1.50 92.50 3000 ---- ---- 57.50A 57.50A 59.00 +.50 58.50 3500 ---- ---- ---- ---- 39.00 UNCH 39.00 4000 ---- ---- ---- ---- 27.00 -.50 27.50 4500 ---- ---- ---- ---- 19.50 -.50 20.00 500 ---- ---- ---- ---- 860.50 +6.50 854.00 5000 ---- ---- ---- ---- 14.50 -.50 15.00 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 -.50 11.50 6000 ---- ---- ---- ---- 8.50 -.50 9.00 6500 ---- ---- ---- ---- 7.00 -.50 7.50 7000 ---- ---- ---- ---- 5.50 -.50 6.00 7500 ---- ---- ---- ---- 4.50 -.50 5.00 8000 ---- ---- ---- ---- 4.00 -.50 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1203.50 +3.00 1200.50 1000 ---- ---- ---- ---- 591.00 +1.50 589.50 10000 ---- ---- ---- ---- 45.00 -.50 45.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 402.50 +1.00 401.50 2000 ---- ---- ---- ---- 277.50 +.50 277.00 2500 ---- ---- ---- ---- 200.00 +.50 199.50 3000 ---- ---- ---- ---- 153.50 UNCH 153.50 3500 ---- ---- ---- ---- 126.00 UNCH 126.00 4000 ---- ---- ---- ---- 108.50 UNCH 108.50 4500 ---- ---- ---- ---- 97.00 UNCH 97.00 500 ---- ---- ---- ---- 873.00 +2.50 870.50 5000 ---- ---- ---- ---- 88.50 UNCH 88.50 50000 ---- ---- ---- ---- 21.00 UNCH 21.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 82.00 UNCH 82.00 6000 ---- ---- ---- ---- 76.00 UNCH 76.00 6500 ---- ---- ---- ---- 70.50 -.50 71.00 7000 ---- ---- ---- ---- 66.00 UNCH 66.00 7500 ---- ---- ---- ---- 61.50 -.50 62.00 8000 ---- ---- ---- ---- 58.00 UNCH 58.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1196.00 +1.50 1194.50 1000 ---- ---- ---- ---- 636.50 +.50 636.00 10000 ---- ---- ---- ---- 92.00 UNCH 92.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 448.50 UNCH 448.50 2000 ---- ---- ---- ---- 332.00 UNCH 332.00 2500 ---- ---- ---- ---- 259.00 -.50 259.50 3000 ---- ---- ---- ---- 216.00 -.50 216.50 3500 ---- ---- ---- ---- 190.00 -.50 190.50 4000 ---- ---- ---- ---- 172.50 -.50 173.00 4500 ---- ---- ---- ---- 159.50 -.50 160.00 500 ---- ---- ---- ---- 918.00 +1.00 917.00 5000 ---- ---- ---- ---- 149.00 -.50 149.50 50000 ---- ---- ---- ---- 58.50 -.50 59.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 140.50 -.50 141.00 6000 ---- ---- ---- ---- 133.00 -.50 133.50 6500 ---- ---- ---- ---- 126.50 -.50 127.00 7000 ---- ---- ---- ---- 120.00 -.50 120.50 7500 ---- ---- ---- ---- 114.50 -.50 115.00 8000 ---- ---- ---- ---- 109.00 -.50 109.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1189.00 -6.50 1195.50 1000 ---- ---- ---- ---- 677.00 -6.00 683.00 10000 ---- ---- ---- ---- 150.50 -2.00 152.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 495.50 -5.00 500.50 2000 ---- ---- ---- ---- 385.00 -4.50 389.50 2500 ---- ---- ---- ---- 319.50 -4.00 323.50 3000 ---- ---- ---- ---- 276.00 -3.50 279.50 3500 ---- ---- ---- ---- 246.00 -3.50 249.50 4000 ---- ---- ---- ---- 227.00 -3.00 230.00 4500 ---- ---- ---- ---- 214.50 -3.00 217.50 500 ---- ---- ---- ---- 935.00 -6.50 941.50 5000 ---- ---- ---- ---- 205.50 -3.00 208.50 50000 ---- ---- ---- ---- 112.00 -2.00 114.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 198.00 -3.00 201.00 6000 ---- ---- ---- ---- 191.50 -3.00 194.50 6500 ---- ---- ---- ---- 185.50 -2.50 188.00 7000 ---- ---- ---- ---- 179.50 -3.00 182.50 7500 ---- ---- ---- ---- 174.00 -2.50 176.50 8000 ---- ---- ---- ---- 168.50 -3.00 171.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1012 43715 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8663.50 -11.50 8675.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 2.00B ---- 2.00B .50 -1.00 1.50 1100 ---- 5.00B 2.00A 4.50B 1.00 -2.00 3.00 1150 ---- 10.50B 3.00A 9.50B 2.00 -3.50 5.50 1200 ---- 20.50B 5.00A 5.00A 4.50 -5.50 10.00 1250 ---- 38.00B 8.50A 8.50A 10.00 -8.00 18.00 1792 1275 ---- 45.00B 11.50A 11.50A 14.50 -9.00 23.50 1300 ---- 52.50B 16.00A 16.00A 20.50 -11.00 31.50 2370 1325 ---- 54.50B 22.50A 22.50A 28.50 -13.00 41.50 100 1350 ---- ---- 31.50A 31.50A 40.00 -14.50 54.50 2964 1375 ---- ---- 43.50A 43.50A 55.00 -15.50 70.50 100 1400 150.00 150.00 135.00A 135.00A 74.00 -15.00 1 89.00 1871 1425 ---- ---- ---- ---- 95.00 -15.00 110.00 1450 ---- ---- ---- ---- 118.00 -14.00 132.00 590 1475 ---- ---- ---- ---- 141.50 -14.00 155.50 1500 ---- 234.50B ---- 234.50B 166.00 -13.50 179.50 568 1525 ---- ---- ---- ---- 190.50 -13.00 203.50 1550 ---- ---- ---- ---- 215.50 -12.50 228.00 1575 ---- ---- ---- ---- 240.00 -12.50 252.50 1600 ---- ---- ---- ---- 265.00 -12.50 277.50 564 1625 ---- ---- ---- ---- 290.00 -12.50 302.50 1650 ---- ---- ---- ---- 315.00 -12.00 327.00 199 1700 ---- ---- ---- ---- 365.00 -12.00 377.00 1750 ---- ---- ---- ---- 415.00 -12.00 427.00 1800 ---- ---- ---- ---- 465.00 -12.00 477.00 1 1850 ---- ---- ---- ---- 515.00 -12.00 527.00 1 1900 ---- ---- ---- ---- 565.00 -12.00 577.00 1 1950 ---- ---- ---- ---- 615.00 -12.00 627.00 2000 ---- 734.00B ---- 734.00B 665.00 -12.00 677.00 218 2050 ---- ---- ---- ---- 715.00 -12.00 727.00 169 2100 ---- ---- ---- ---- 765.00 -12.00 777.00 970 2150 ---- ---- ---- ---- 815.00 -12.00 827.00 2200 ---- ---- ---- ---- 865.00 -12.00 877.00 2250 ---- ---- ---- ---- 915.00 -12.00 927.00 2300 ---- ---- ---- ---- 965.00 -12.00 977.00 2350 ---- ---- ---- ---- 1015.00 -12.00 1027.00 2400 ---- ---- ---- ---- 1065.00 -11.50 1076.50 2450 ---- ---- ---- ---- 1115.00 -11.50 1126.50 2500 ---- ---- ---- ---- 1165.00 -11.50 1176.50 2550 ---- ---- ---- ---- 1215.00 -11.50 1226.50 2600 ---- ---- ---- ---- 1265.00 -11.50 1276.50 2650 ---- ---- ---- ---- 1315.00 -11.50 1326.50 2700 ---- ---- ---- ---- 1365.00 -11.50 1376.50 2750 ---- ---- ---- ---- 1415.00 -11.50 1426.50 2800 ---- ---- ---- ---- 1465.00 -11.50 1476.50 2850 ---- ---- ---- ---- 1515.00 -11.50 1526.50 2900 ---- ---- ---- ---- 1565.00 -11.50 1576.50 2950 ---- ---- ---- ---- 1614.50 -12.00 1626.50 3000 ---- ---- ---- ---- 1664.50 -12.00 1676.50 3050 ---- ---- ---- ---- 1714.50 -12.00 1726.50 3100 ---- ---- ---- ---- 1764.50 -12.00 1776.50 3150 ---- ---- ---- ---- 1814.50 -12.00 1826.50 3200 ---- ---- ---- ---- 1864.50 -12.00 1876.50 3250 ---- ---- ---- ---- 1914.50 -12.00 1926.50 3300 ---- ---- ---- ---- 1964.50 -12.00 1976.50 3500 ---- ---- ---- ---- 2164.50 -12.00 2176.50 4000 ---- ---- ---- ---- 2664.50 -12.00 2676.50 4500 ---- ---- ---- ---- 3164.50 -12.00 3176.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3664.50 -11.50 3676.00 50000 ---- ---- ---- ---- 8657.50 -8.00 8665.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4164.50 -11.50 4176.00 6000 ---- ---- ---- ---- 4664.50 -11.50 4676.00 6500 ---- ---- ---- ---- 5164.00 -12.00 5176.00 7000 ---- ---- ---- ---- 5664.00 -11.50 5675.50 750 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- 6164.00 -11.50 6175.50 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6664.00 -11.50 6675.50 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB -.50 .50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 45.50B 33.00A 45.00B 33.50 -2.50 36.00 97 10000 ---- ---- ---- ---- 8649.50 -8.50 8658.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 57.50B 41.00A 41.00A 42.50 -2.50 45.00 1100 ---- 72.50B 51.00A 51.00A 53.00 -3.00 56.00 43 1150 ---- 89.50B 63.00A 63.00A 65.50 -3.50 69.00 1200 ---- 110.00B 77.00A 77.00A 81.00 -3.50 84.50 3 1250 ---- 133.00B 94.50A 94.50A 99.00 -4.50 103.50 1300 ---- 160.00B 114.50A 114.50A 120.50 -5.00 125.50 10 1350 ---- 183.50B 137.50A 137.50A 145.00 -5.00 150.00 1 1400 ---- 216.50B 164.00A 164.00A 173.00 -5.00 178.00 100 726 1450 ---- 229.50B 193.50A 229.50B 204.00 -5.50 209.50 626 1500 ---- ---- 237.00A 237.00A 238.00 -5.50 243.50 991 1550 ---- ---- ---- ---- 275.00 -6.00 281.00 408 1600 ---- ---- ---- ---- 314.50 -6.50 321.00 908 1650 ---- ---- ---- ---- 355.50 -7.00 362.50 544 1700 ---- ---- ---- ---- 399.00 -7.00 406.00 624 1750 ---- ---- ---- ---- 443.00 -7.50 450.50 368 1800 ---- ---- ---- ---- 488.50 -7.50 496.00 2051 1850 ---- ---- ---- ---- 535.00 -7.50 542.50 1900 ---- ---- ---- ---- 582.00 -8.00 590.00 462 1950 ---- ---- ---- ---- 629.00 -8.50 637.50 308 2000 ---- ---- ---- ---- 677.00 -9.00 686.00 2050 ---- ---- ---- ---- 725.50 -9.00 734.50 911 2100 ---- ---- ---- ---- 774.00 -9.00 783.00 2150 ---- ---- ---- ---- 823.00 -9.00 832.00 165 2200 ---- ---- ---- ---- 872.00 -9.50 881.50 2250 ---- ---- ---- ---- 921.50 -9.00 930.50 516 2300 ---- ---- ---- ---- 971.00 -9.00 980.00 382 2350 ---- ---- ---- ---- 1020.50 -9.00 1029.50 2400 ---- ---- ---- ---- 1070.00 -9.00 1079.00 2450 ---- ---- ---- ---- 1119.50 -9.00 1128.50 2500 ---- ---- ---- ---- 1169.50 -9.00 1178.50 2550 ---- ---- ---- ---- 1219.00 -9.00 1228.00 2600 ---- ---- ---- ---- 1268.50 -9.00 1277.50 2650 ---- ---- ---- ---- 1318.50 -9.00 1327.50 2700 ---- ---- ---- ---- 1368.50 -8.50 1377.00 2750 ---- ---- ---- ---- 1418.00 -9.00 1427.00 2800 ---- ---- ---- ---- 1468.00 -9.00 1477.00 2850 ---- ---- ---- ---- 1517.50 -9.00 1526.50 2900 ---- ---- ---- ---- 1567.50 -9.00 1576.50 2950 ---- ---- ---- ---- 1617.50 -9.00 1626.50 3000 ---- ---- ---- ---- 1667.00 -9.00 1676.00 3050 ---- ---- ---- ---- 1717.00 -9.00 1726.00 3100 ---- ---- ---- ---- 1766.50 -9.50 1776.00 3150 ---- ---- ---- ---- 1816.50 -9.00 1825.50 3200 ---- ---- ---- ---- 1866.50 -8.50 1875.00 3250 ---- ---- ---- ---- 1916.50 -8.50 1925.00 3300 ---- ---- ---- ---- 1966.00 -9.00 1975.00 3500 ---- ---- ---- ---- 2165.50 -9.00 2174.50 4000 ---- ---- ---- ---- 2664.50 -8.50 2673.00 4500 ---- ---- ---- ---- 3163.00 -9.00 3172.00 500 ---- 1.50B ---- 1.50B 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 3662.00 -8.50 3670.50 50000 ---- ---- ---- ---- 8551.50 -5.00 8556.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4161.00 -8.50 4169.50 6000 ---- ---- ---- ---- 4659.50 -8.50 4668.00 6500 ---- ---- ---- ---- 5158.50 -8.50 5167.00 7000 ---- ---- ---- ---- 5657.00 -8.50 5665.50 7500 ---- ---- ---- ---- 6156.00 -8.50 6164.50 8000 ---- ---- ---- ---- 6654.50 -8.50 6663.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 79.50B 63.50A 77.50B 64.50 -3.50 68.00 3 10000 ---- ---- ---- ---- 8627.00 -7.00 8634.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 95.50B 76.00A 93.50B 77.00 -3.50 80.50 1100 ---- 113.50B 90.00A 90.00A 91.50 -4.00 95.50 10 1150 ---- 134.00B 106.00A 106.00A 108.50 -4.00 112.50 1200 ---- 156.50B 124.00A 124.00A 127.50 -4.00 131.50 99 1250 ---- 182.00B 144.50A 144.50A 149.00 -4.00 153.00 100 1300 ---- 209.00B 167.00A 167.00A 172.50 -4.50 177.00 892 1350 ---- 238.50B 192.00A 192.00A 198.00 -5.00 203.00 1812 1400 ---- 264.50B 218.50A 218.50A 226.50 -4.50 231.00 1450 ---- 298.50B 248.50A 248.50A 256.50 -5.00 261.50 1500 ---- 334.00B 279.50A 334.00B 289.00 -5.00 294.00 1550 320.00 350.00B 315.00A 315.00A 323.50 -5.00 10 328.50 20 1600 ---- ---- 359.00A 359.00A 360.00 -5.00 365.00 1650 ---- ---- ---- ---- 398.50 -5.00 403.50 1700 ---- ---- ---- ---- 438.00 -5.50 443.50 1750 ---- ---- ---- ---- 479.00 -5.50 484.50 1800 ---- ---- ---- ---- 521.50 -5.50 527.00 1850 ---- ---- ---- ---- 564.50 -6.00 570.50 1900 ---- ---- ---- ---- 608.50 -6.00 614.50 1950 ---- ---- ---- ---- 653.00 -6.50 659.50 2000 ---- ---- ---- ---- 698.50 -6.50 705.00 2050 ---- ---- ---- ---- 744.00 -7.50 751.50 2100 ---- ---- ---- ---- 790.50 -7.50 798.00 2150 ---- ---- ---- ---- 837.00 -8.00 845.00 2200 ---- ---- ---- ---- 884.50 -7.50 892.00 2250 ---- ---- ---- ---- 931.50 -8.00 939.50 2300 ---- ---- ---- ---- 979.50 -8.00 987.50 2350 ---- ---- ---- ---- 1027.50 -8.00 1035.50 2400 ---- ---- ---- ---- 1075.50 -8.50 1084.00 2450 ---- ---- ---- ---- 1124.00 -8.50 1132.50 2500 ---- ---- ---- ---- 1172.50 -8.50 1181.00 2550 ---- ---- ---- ---- 1221.00 -9.00 1230.00 2600 ---- ---- ---- ---- 1270.00 -9.00 1279.00 2650 ---- ---- ---- ---- 1319.00 -9.00 1328.00 2700 ---- ---- ---- ---- 1368.00 -9.00 1377.00 2750 ---- ---- ---- ---- 1417.50 -8.50 1426.00 2800 ---- ---- ---- ---- 1466.50 -9.00 1475.50 2850 ---- ---- ---- ---- 1516.00 -8.50 1524.50 2900 ---- ---- ---- ---- 1565.50 -8.50 1574.00 2950 ---- ---- ---- ---- 1615.00 -8.50 1623.50 3000 ---- ---- ---- ---- 1664.50 -8.50 1673.00 3500 ---- ---- ---- ---- 2160.50 -8.50 2169.00 4000 ---- ---- ---- ---- 2658.00 -7.50 2665.50 4500 ---- ---- ---- ---- 3155.50 -7.50 3163.00 500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 3652.50 -7.50 3660.00 50000 ---- ---- ---- ---- 8422.00 -2.50 8424.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4150.00 -7.50 4157.50 6000 ---- ---- ---- ---- 4647.50 -7.50 4655.00 6500 ---- ---- ---- ---- 5145.00 -7.50 5152.50 7000 ---- ---- ---- ---- 5642.50 -7.50 5650.00 7500 ---- ---- ---- ---- 6140.00 -7.00 6147.00 8000 ---- ---- ---- ---- 6637.50 -7.00 6644.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 100.50 113.00B 97.00A 97.00A 97.50 -3.00 6 100.50 9008 10000 ---- ---- ---- ---- 8593.00 -6.50 8599.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 131.50B 112.50A 129.50B 112.50 -3.50 116.00 1100 ---- 152.50B 129.50A 152.00B 130.00 -3.50 133.50 1150 ---- 174.50B 148.00A 172.00B 149.00 -4.00 153.00 1200 ---- 198.50B 169.00A 198.00B 170.00 -4.00 174.00 1250 ---- 225.00B 191.00A 224.50B 193.50 -4.00 197.50 1300 ---- 252.50B 215.50A 252.00B 218.50 -4.00 222.50 1350 ---- 282.50B 241.50A 241.50A 245.50 -4.50 250.00 1400 ---- 313.50B 269.00A 269.00A 274.50 -4.50 279.00 1450 ---- 341.00B 299.00A 299.00A 305.50 -4.50 310.00 1500 ---- 375.50B 330.00A 330.00A 338.00 -4.50 342.50 200 1550 ---- 411.50B 363.00A 411.00B 371.50 -5.00 376.50 1600 ---- 449.50B 398.00A 449.00B 407.00 -5.00 412.00 1650 ---- 461.00B 445.50A 461.00B 443.50 -5.00 448.50 1700 ---- ---- 482.00A 482.00A 481.50 -5.00 486.50 1750 ---- ---- ---- ---- 520.00 -5.50 525.50 1800 ---- ---- ---- ---- 560.00 -6.00 566.00 1850 ---- ---- ---- ---- 601.00 -6.00 607.00 1900 ---- ---- ---- ---- 642.50 -6.50 649.00 1950 ---- ---- ---- ---- 685.00 -6.50 691.50 2000 ---- ---- ---- ---- 728.50 -6.50 735.00 10000 2050 ---- ---- ---- ---- 772.00 -7.00 779.00 2100 ---- ---- ---- ---- 816.50 -7.00 823.50 2150 ---- ---- ---- ---- 861.00 -7.50 868.50 2200 ---- ---- ---- ---- 906.50 -7.50 914.00 2250 ---- ---- ---- ---- 952.00 -7.50 959.50 2500 ---- ---- ---- ---- 1185.50 -8.00 1193.50 1577 3000 ---- ---- ---- ---- 1666.00 -8.50 1674.50 3500 ---- ---- ---- ---- 2156.00 -8.00 2164.00 4000 ---- ---- ---- ---- 2649.50 -7.50 2657.00 4500 ---- ---- ---- ---- 3143.50 -7.50 3151.00 500 ---- ---- ---- ---- 15.00 -.50 15.50 600 5000 ---- ---- ---- ---- 3638.50 -7.50 3646.00 50000 ---- ---- ---- ---- 8236.50 +.50 8236.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4133.50 -7.50 4141.00 6000 ---- ---- ---- ---- 4629.00 -7.00 4636.00 6500 ---- ---- ---- ---- 5124.50 -7.00 5131.50 7000 ---- ---- ---- ---- 5620.00 -7.00 5627.00 7500 ---- ---- ---- ---- 6115.00 -7.00 6122.00 8000 ---- ---- ---- ---- 6610.50 -7.00 6617.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 126.50B ---- 126.50B 122.00 -2.50 124.50 10000 ---- ---- ---- ---- 8561.00 -4.00 8565.00 1500 ---- 403.00B 375.50A 403.00B 375.00 -1.50 376.50 2000 ---- ---- 754.00A 754.00A 755.50 -2.50 758.00 2500 ---- ---- ---- ---- 1198.00 -4.50 1202.50 3000 ---- ---- ---- ---- 1670.00 -5.00 1675.00 3500 ---- ---- ---- ---- 2153.50 -5.50 2159.00 4000 ---- ---- ---- ---- 2642.00 -5.50 2647.50 4500 ---- ---- ---- ---- 3133.00 -5.50 3138.50 500 ---- ---- ---- ---- 24.00 -.50 24.50 5000 ---- ---- ---- ---- 3625.50 -5.00 3630.50 50000 ---- ---- ---- ---- 8076.50 +4.50 8072.00 5500 ---- ---- ---- ---- 4118.00 -5.00 4123.00 6000 ---- ---- ---- ---- 4611.50 -4.50 4616.00 6500 ---- ---- ---- ---- 5104.50 -5.00 5109.50 7000 ---- ---- ---- ---- 5598.50 -4.50 5603.00 7500 ---- ---- ---- ---- 6092.00 -4.50 6096.50 8000 ---- ---- ---- ---- 6585.50 -4.50 6590.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 145.50B ---- ---- 141.50 -3.00 144.50 10000 ---- ---- ---- ---- 8530.00 -5.50 8535.50 1500 ---- 426.00B 403.50A 422.50B 403.50 -2.00 405.50 2000 ---- ---- ---- ---- 779.00 -3.00 782.00 2500 ---- ---- ---- ---- 1212.00 -5.00 1217.00 3000 ---- ---- ---- ---- 1675.50 -6.00 1681.50 3500 ---- ---- ---- ---- 2153.00 -6.00 2159.00 4000 ---- ---- ---- ---- 2637.50 -6.00 2643.50 4500 ---- ---- ---- ---- 3124.50 -6.50 3131.00 500 ---- ---- ---- ---- 29.00 -.50 29.50 5000 ---- ---- ---- ---- 3614.00 -6.00 3620.00 50000 ---- ---- ---- ---- 7913.50 +4.50 7909.00 5500 ---- ---- ---- ---- 4104.00 -6.50 4110.50 6000 ---- ---- ---- ---- 4595.00 -6.00 4601.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 164.50 -3.50 168.00 10000 ---- ---- ---- ---- 8491.50 -4.50 8496.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 455.00B ---- 455.00B 435.00 -1.00 436.00 10000 2000 ---- ---- 805.50A 805.50A 806.00 -2.00 808.00 2500 ---- ---- ---- ---- 1230.00 -5.00 1235.00 3000 ---- ---- ---- ---- 1685.00 -5.50 1690.50 3500 ---- ---- ---- ---- 2155.50 -6.00 2161.50 4000 ---- ---- ---- ---- 2633.50 -6.50 2640.00 4500 ---- ---- ---- ---- 3116.00 -6.50 3122.50 500 ---- ---- ---- ---- 35.50 -1.00 36.50 5000 ---- ---- ---- ---- 3601.50 -6.00 3607.50 50000 ---- ---- ---- ---- 7706.50 +6.50 7700.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4088.00 -6.50 4094.50 6000 ---- ---- ---- ---- 4576.00 -6.00 4582.00 6500 ---- ---- ---- ---- 5064.50 -6.00 5070.50 7000 ---- ---- ---- ---- 5553.50 -5.50 5559.00 7500 ---- ---- ---- ---- 6042.50 -6.00 6048.50 8000 ---- ---- ---- ---- 6532.00 -5.50 6537.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 -1.00 261.50 10000 ---- ---- ---- ---- 8440.50 +2.00 8438.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 556.50 -1.50 558.00 2000 ---- ---- ---- ---- 916.50 -1.50 918.00 2500 ---- ---- ---- ---- 1323.50 -1.50 1325.00 3000 ---- ---- ---- ---- 1762.00 -1.50 1763.50 3500 ---- ---- ---- ---- 2219.00 -1.50 2220.50 4000 ---- ---- ---- ---- 2686.50 -1.00 2687.50 4500 ---- ---- ---- ---- 3159.50 -1.00 3160.50 500 ---- ---- ---- ---- 57.50 -.50 58.00 5000 ---- ---- ---- ---- 3636.00 -.50 3636.50 50000 ---- ---- ---- ---- 7198.00 +23.50 7174.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4114.00 -.50 4114.50 6000 ---- ---- ---- ---- 4593.00 UNCH 4593.00 6500 ---- ---- ---- ---- 5072.50 UNCH 5072.50 7000 ---- ---- ---- ---- 5552.50 +.50 5552.00 7500 ---- ---- ---- ---- 6033.00 +.50 6032.50 8000 ---- ---- ---- ---- 6514.00 +1.00 6513.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 309.00 UNCH 309.00 10000 ---- ---- ---- ---- 8393.50 +6.00 8387.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 600.50 -.50 601.00 2000 ---- ---- ---- ---- 963.50 UNCH 963.50 2500 ---- ---- ---- ---- 1370.00 UNCH 1370.00 3000 ---- ---- ---- ---- 1806.50 +1.00 1805.50 3500 ---- ---- ---- ---- 2259.50 +1.00 2258.50 4000 ---- ---- ---- ---- 2721.50 +1.50 2720.00 4500 ---- ---- ---- ---- 3187.50 +1.50 3186.00 500 ---- ---- ---- ---- 111.00 -.50 111.50 5000 ---- ---- ---- ---- 3657.00 +2.00 3655.00 50000 ---- ---- ---- ---- 6712.00 +39.50 6672.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4128.00 +3.00 4125.00 6000 ---- ---- ---- ---- 4599.50 +3.00 4596.50 6500 ---- ---- ---- ---- 5072.50 +3.50 5069.00 7000 ---- ---- ---- ---- 5545.50 +4.00 5541.50 7500 ---- ---- ---- ---- 6019.50 +4.50 6015.00 8000 ---- ---- ---- ---- 6493.50 +5.00 6488.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 350.00 +1.50 348.50 10000 ---- ---- ---- ---- 8357.50 +14.50 8343.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 642.50 +2.50 640.00 2000 ---- ---- ---- ---- 1006.50 +4.00 1002.50 2500 ---- ---- ---- ---- 1414.50 +4.50 1410.00 3000 ---- ---- ---- ---- 1845.00 +5.50 1839.50 3500 ---- ---- ---- ---- 2289.50 +6.50 2283.00 4000 ---- ---- ---- ---- 2744.50 +7.00 2737.50 4500 ---- ---- ---- ---- 3206.00 +7.50 3198.50 500 ---- ---- ---- ---- 134.00 +.50 133.50 5000 ---- ---- ---- ---- 3671.50 +8.50 3663.00 50000 ---- ---- ---- ---- 6250.00 +59.50 6190.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4138.00 +9.00 4129.00 6000 ---- ---- ---- ---- 4605.50 +9.50 4596.00 6500 ---- ---- ---- ---- 5073.50 +10.50 5063.00 7000 ---- ---- ---- ---- 5542.00 +11.00 5531.00 7500 ---- ---- ---- ---- 6010.50 +11.50 5999.00 8000 ---- ---- ---- ---- 6479.50 +12.50 6467.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 101 56944 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1562.25B 1234.00A 1234.00A 1562.50 +212.00 1350.50 10050 ---- 1513.25B 1187.00A 1187.00A 1513.50 +210.75 1302.75 10100 ---- 1464.75B 1140.50A 1140.50A 1464.75 +209.50 1255.25 10150 ---- 1416.00B 1094.50A 1094.50A 1416.00 +208.00 1208.00 10190 ---- 1377.50B 1058.00A 1058.00A 1377.00 +206.50 1170.50 10200 ---- 1367.50B 1049.00A 1049.00A 1367.50 +206.25 1161.25 10210 ---- 1357.75B 1049.75A 1049.75A 1357.75 +205.75 1152.00 10220 ---- 1348.25B 1030.75A 1030.75A 1348.00 +205.25 1142.75 10230 ---- 1338.50B 1021.75A 1021.75A 1338.25 +205.00 1133.25 10240 ---- 1328.75B 1012.75A 1012.75A 1328.75 +204.75 1124.00 10250 ---- 1319.50B 1006.00A 1006.00A 1319.00 +204.25 1114.75 10260 ---- 1309.75B 997.75A 997.75A 1309.25 +203.75 1105.50 10270 ---- 1300.00B 985.75A 985.75A 1299.75 +203.50 1096.25 10280 ---- 1290.50B 976.75A 976.75A 1290.00 +202.75 1087.25 10290 ---- 1280.75B 968.00A 968.00A 1280.50 +202.50 1078.00 10300 ---- 1271.25B 959.25A 959.25A 1270.75 +202.00 1068.75 10310 ---- 1261.50B 950.25A 950.25A 1261.25 +201.50 1059.75 10320 ---- 1252.25B 946.75A 946.75A 1251.50 +201.00 1050.50 10330 ---- 1242.50B 935.25A 935.25A 1242.00 +200.50 1041.50 10340 ---- 1216.75B 924.00A 924.00A 1232.50 +200.25 1032.25 10350 ---- 1223.50B 915.25A 915.25A 1223.00 +199.75 1023.25 10360 ---- 1213.75B 906.50A 906.50A 1213.25 +199.00 1014.25 10370 ---- 1204.25B 897.75A 897.75A 1203.75 +198.50 1005.25 10380 ---- 1194.75B 899.50A 899.50A 1194.25 +198.00 996.25 10390 ---- 1185.25B 881.00A 881.00A 1184.75 +197.50 987.25 10400 ---- 1159.75B 872.00A 872.00A 1175.25 +197.00 978.25 10410 ---- 1166.50B 863.25A 863.25A 1165.75 +196.50 969.25 10420 ---- 1157.00B 854.75A 854.75A 1156.25 +196.00 960.25 10430 ---- 1147.75B 846.25A 846.25A 1146.75 +195.25 951.50 10440 ---- 1138.00B 840.50A 840.50A 1137.25 +194.75 942.50 10450 ---- 1128.75B 839.25A 839.25A 1127.75 +194.00 933.75 10460 ---- 1119.25B 825.25A 825.25A 1118.50 +193.50 925.00 10470 ---- 1110.00B 813.75A 813.75A 1109.00 +193.00 916.00 10480 ---- 1100.50B 813.75A 813.75A 1099.50 +192.25 907.25 10490 ---- 1091.25B 798.00A 798.00A 1090.25 +191.75 898.50 10500 ---- 1081.75B 797.00A 797.00A 1080.75 +191.00 889.75 10510 ---- 1072.50B 784.00A 784.00A 1071.50 +190.25 881.25 10520 ---- 1063.25B 770.75A 770.75A 1062.00 +189.50 872.50 10530 ---- 1054.00B 772.25A 772.25A 1052.75 +189.00 863.75 10540 ---- 1045.00B 754.25A 754.25A 1043.50 +188.25 855.25 10550 ---- 1035.50B 751.00A 751.00A 1034.00 +187.50 846.50 10560 ---- 1010.50B 742.75A 742.75A 1024.75 +186.75 838.00 10570 ---- 1017.00B 730.00A 730.00A 1015.50 +186.00 829.50 10580 ---- 1007.75B 731.25A 731.25A 1006.25 +185.25 821.00 10590 ---- 998.50B 723.00A 723.00A 997.00 +184.50 812.50 10600 ---- 989.25B 715.00A 715.00A 987.75 +183.75 804.00 10610 ---- 949.75B 699.25A 699.25A 978.75 +183.25 795.50 10620 ---- 955.50B 689.75A 689.75A 969.50 +182.25 787.25 10630 ---- 947.25B 691.00A 691.00A 960.25 +181.50 778.75 10640 ---- 938.00B 678.50A 678.50A 951.25 +180.75 770.50 10650 ---- 929.00B 665.75A 665.75A 942.00 +179.75 762.25 10660 ---- 935.25B 667.25A 667.25A 933.00 +179.00 754.00 10670 ---- 926.25B 659.50A 659.50A 924.00 +178.25 745.75 10680 ---- 917.25B 651.75A 651.75A 914.75 +177.25 737.50 10690 ---- 908.25B 644.00A 644.00A 905.75 +176.50 729.25 10700 ---- 899.25B 627.00A 627.00A 896.75 +175.50 721.25 10710 ---- 890.25B 628.75A 628.75A 887.75 +174.75 713.00 10720 ---- 881.25B 621.00A 621.00A 878.75 +173.75 705.00 10730 ---- 872.50B 613.25A 613.25A 869.75 +172.75 697.00 10740 ---- 863.75B 605.75A 605.75A 861.00 +172.00 689.00 10750 ---- 854.50B 589.25A 589.25A 852.00 +171.00 681.00 10760 ---- 846.00B 591.00A 591.00A 843.25 +170.25 673.00 10770 ---- 825.50B 583.25A 583.25A 834.25 +169.25 665.00 10780 ---- 828.25B 571.75A 571.75A 825.50 +168.25 657.25 10790 ---- 819.25B 568.50A 568.50A 816.75 +167.50 649.25 10800 ---- 796.25B 561.00A 561.00A 808.00 +166.50 641.50 10810 ---- 802.00B 553.75A 553.75A 799.25 +165.50 633.75 10820 ---- 793.75B 546.50A 546.50A 790.50 +164.50 626.00 10830 ---- 784.75B 539.25A 539.25A 781.75 +163.50 618.25 10840 ---- 776.00B 532.25A 532.25A 773.00 +162.25 610.75 10850 ---- 767.25B 525.00A 525.00A 764.50 +161.50 603.00 10860 ---- 744.75B 518.00A 518.00A 755.75 +160.25 595.50 10870 ---- 750.25B 511.00A 511.00A 747.25 +159.25 588.00 10880 ---- 742.25B 504.00A 504.00A 738.75 +158.25 580.50 10890 ---- 733.25B 497.25A 497.25A 730.25 +157.25 573.00 10900 ---- 724.75B 482.00A 482.00A 721.75 +156.25 565.50 10910 ---- 717.00B 483.25A 483.25A 713.25 +155.00 558.25 10920 ---- 708.50B 472.50A 472.50A 704.75 +154.00 550.75 10930 ---- 700.25B 469.75A 469.75A 696.50 +153.00 543.50 10940 ---- 691.25B 463.25A 463.25A 688.00 +151.75 536.25 10950 ---- 683.50B 456.25A 456.25A 679.75 +150.75 529.00 10960 ---- 675.25B 415.00A 415.00A 671.50 +149.50 522.00 10970 ---- 658.00B 413.75A 413.75A 663.25 +148.50 514.75 10980 ---- 658.75B 401.75A 401.75A 655.00 +147.25 507.75 10990 ---- 650.25B 395.50A 395.50A 646.75 +146.25 500.50 11000 ---- 642.00B 389.25A 389.25A 638.75 +145.25 2 493.50 2 11010 ---- 634.50B 383.25A 383.25A 630.50 +144.00 486.50 11020 ---- 612.50B 377.00A 377.00A 622.50 +142.75 479.75 11030 ---- 618.50B 371.00A 371.00A 614.50 +141.75 472.75 11040 ---- 610.00B 365.00A 365.00A 606.50 +140.50 466.00 11050 ---- 601.75B 359.25A 359.25A 598.50 +139.25 459.25 11060 ---- 594.75B 353.25A 353.25A 590.50 +138.00 452.50 11070 ---- 586.75B 347.50A 347.50A 582.75 +137.00 445.75 11080 ---- 579.00B 341.75A 341.75A 574.75 +135.75 439.00 11090 ---- 571.25B 336.00A 336.00A 567.00 +134.50 432.50 11100 337.00 563.50B 330.25A 330.25A 559.25 +133.25 1 426.00 6 11110 ---- 555.00B 324.75A 324.75A 551.50 +132.00 419.50 11120 ---- 548.25B 319.00A 319.00A 544.00 +131.00 413.00 11130 ---- 540.50B 313.50A 313.50A 536.25 +129.75 406.50 11140 ---- 533.00B 308.25A 308.25A 528.75 +128.50 400.25 11150 ---- 525.00B 302.75A 302.75A 521.25 +127.50 393.75 11160 ---- 518.00B 297.50A 297.50A 513.75 +126.25 387.50 11170 ---- 510.00B 292.00A 292.00A 506.25 +125.00 381.25 11180 ---- 503.25B 286.75A 286.75A 498.75 +123.75 375.00 11190 ---- 495.25B 281.50A 469.75B 491.50 +122.50 369.00 11200 291.75 488.50B 278.50A 336.50A 484.25 +121.25 2 363.00 1 11210 ---- 456.25B 271.50A 443.75B 476.75 +119.75 357.00 11220 302.25 474.00B 271.00A 448.00B 469.75 +118.75 3 351.00 11230 ---- 442.25B 263.00A 430.00B 462.50 +117.50 345.00 11240 287.50 459.75B 256.50A 434.25B 455.25 +116.25 2 339.00 11250 267.00 443.00B 256.00A 308.50A 448.25 +115.00 5 333.25 1 2 11260 ---- 445.25B 251.75A 420.50B 441.25 +113.75 327.50 11270 ---- 438.25B 246.50A 413.75B 434.25 +112.50 321.75 11280 ---- 408.00B 241.75A 395.75B 427.25 +111.25 316.00 11290 ---- 415.00B 234.50A 400.25B 420.50 +110.00 310.50 11300 256.75 417.75B 222.00 393.50B 413.75 +108.75 18 305.00 1 12 11310 ---- 411.50B 227.75A 387.00B 407.00 +107.50 299.50 11320 ---- 381.50B 219.00A 370.00B 400.25 +106.25 294.00 11330 222.00 375.00B 215.25A 363.50B 393.50 +105.00 1 288.50 11340 ---- 381.00B 211.00A 381.00B 387.00 +103.75 283.25 11350 229.75 384.25B 209.75A 342.00A 380.25 +102.25 6 278.00 3 5 11360 ---- 355.75B 202.25A 344.50B 373.75 +101.00 272.75 11370 276.00 349.50B 198.00A 198.00A 367.25 +99.75 1 267.50 11380 ---- 343.25B 195.25A 332.25B 361.00 +98.50 262.50 11390 ---- 359.00B 189.25A 335.50B 354.75 +97.50 257.25 11400 289.00 353.25 185.25A 350.00A 348.25 +96.00 2 252.25 3 9 11410 278.00 325.75B 185.00A 277.50A 342.00 +94.75 20 247.25 11420 274.75 330.75B 178.75A 321.50B 336.00 +93.50 36 242.50 11430 ---- 324.75B 175.25A 321.00B 329.75 +92.25 237.50 11440 ---- 323.25B 169.75A 322.00B 323.75 +91.00 232.75 11450 ---- 321.50B 167.50A 315.00B 317.75 +89.75 228.00 1 1 11460 ---- 320.50B 162.25A 311.00B 311.75 +88.25 1 223.50 11470 273.25 319.75B 158.50A 315.50B 306.00 +87.25 36 218.75 11480 ---- 317.00B 155.00A 315.75B 300.00 +85.75 214.25 11 1 11490 267.25 313.50B 151.50A 308.75B 294.25 +84.50 16 209.75 11500 162.50 311.50B 148.00A 311.50B 288.50 +83.25 16 205.25 3 6 11510 ---- 305.75B 147.50A 305.75B 283.00 +82.00 201.00 11520 ---- 299.75B 144.00A 299.75B 277.25 +80.75 196.50 11530 ---- 294.00B 140.50A 291.00B 271.75 +79.50 192.25 1 11540 262.50 287.50B 139.00A 280.25B 266.25 +78.25 15 188.00 11550 269.00 282.75B 135.75A 279.75B 261.00 +77.00 16 184.00 4 11560 ---- 277.25B 132.50A 277.25B 255.50 +75.75 179.75 11570 ---- 272.00B 129.25A 262.25B 250.25 +74.50 175.75 11580 ---- 266.25B 126.00A 266.25B 245.00 +73.25 171.75 11590 ---- 261.00B 120.25A 261.00B 240.00 +72.25 167.75 11600 144.00 255.50B 118.75A 255.50B 234.75 +70.75 4 164.00 4 11 11610 ---- 250.25B 114.50A 114.50A 229.75 +69.50 160.25 11620 ---- 245.00B 111.75A 242.00B 224.75 +68.25 1 156.50 11630 ---- 240.25B 108.75A 236.75B 219.75 +67.00 152.75 11640 228.25 235.00B 107.50A 228.75B 215.00 +66.00 2 149.00 11650 ---- 229.50B 102.25A 223.75B 210.25 +64.75 145.50 11660 ---- 224.75B 100.75A 216.50B 205.50 +63.50 142.00 1 1 11670 ---- 217.50B 100.25A 217.50B 200.75 +62.25 138.50 11680 ---- 212.75B 97.75A 212.75B 196.00 +61.00 135.00 11690 ---- 210.00B 95.00A 202.00B 191.50 +59.75 131.75 11700 123.25 211.25 91.75A 190.25A 187.00 +58.50 11 128.50 6 6 11710 ---- 200.75B 89.50A 197.75B 182.75 +57.50 125.25 11720 ---- 196.00B 85.50A 190.75B 178.25 +56.25 122.00 11730 ---- 189.50B 83.25A 189.50B 174.00 +55.25 118.75 11740 ---- 185.00B 82.50A 185.00B 169.75 +54.00 115.75 11750 87.00 182.50B 70.00 147.50A 165.50 +52.75 10 112.75 1 5 11760 ---- 174.00B 78.00A 78.00A 161.50 +51.75 109.75 11770 ---- 169.75B 75.75A 75.75A 157.50 +50.75 106.75 11780 ---- 167.50B 73.75A 167.50B 153.50 +49.50 104.00 11790 ---- 161.50B 71.50A 159.00B 149.50 +48.25 101.25 16 11800 74.75 160.50B 69.50A 154.75B 145.50 +47.00 7 98.50 2 4 11810 ---- 153.25B 69.25A 69.25A 141.75 +46.00 95.75 11820 ---- 152.50B 65.75A 65.75A 138.00 +45.00 93.00 11830 ---- 148.75B 63.75A 63.75A 134.25 +43.75 90.50 11840 ---- 144.75B 62.00A 62.00A 130.75 +42.75 88.00 11850 105.00 140.75B 60.25A 129.75 127.25 +41.75 10 85.50 1 4 11860 ---- 135.25B 58.25A 58.25A 123.75 +40.75 83.00 11870 ---- 130.75B 58.00A 58.00A 120.25 +39.50 80.75 11880 78.00 126.75B 55.25A 55.25A 117.00 +38.75 1 78.25 11890 ---- 126.25B 53.50A 53.50A 113.50 +37.50 76.00 11900 100.00 122.50B 53.75A 103.50 110.25 +36.50 3 73.75 1 7 11910 ---- 115.00B 50.25A 50.25A 107.25 +35.75 71.50 11920 ---- 113.00B 48.75A 48.75A 104.00 +34.50 69.50 11930 ---- 109.75B 48.50A 48.50A 101.00 +33.50 67.50 11940 ---- 106.50B 47.00A 47.00A 98.00 +32.75 65.25 11950 57.00 103.25B 45.50A 101.00B 95.00 +31.75 1 63.25 2 4 12000 39.75 90.75 35.75 89.75A 81.25 +27.25 13 54.00 13 25 12050 ---- 74.50B 32.25A 32.25A 69.00 +23.00 46.00 1 4 12100 48.00 65.00 28.25A 65.00 58.00 +19.25 7 38.75 1 5 12150 ---- 52.00B 24.50A 24.50A 48.50 +16.00 32.50 6 12200 16.75 43.50B 16.75 42.75B 40.25 +13.00 3 27.25 2 8 12250 28.25 35.25B 17.25A 32.75B 33.25 +10.50 1 22.75 5 12300 17.00 28.50B 15.50A 15.50A 27.25 +8.25 3 19.00 3 8 12350 24.75 24.75 13.50A 24.75 22.25 +6.50 1 15.75 12400 6.75 17.75B 6.25 17.75B 18.25 +5.25 3 13.00 4 4 12450 ---- 14.25B 10.50A 10.50A 14.75 +4.00 10.75 12500 ---- 11.25B ---- 9.25B 12.00 +3.25 8.75 3 12 12550 ---- 8.50B ---- 8.50B 9.75 +2.50 7.25 2 12600 ---- ---- ---- ---- 7.75 +1.75 1 6.00 8 12650 ---- ---- ---- ---- 6.50 +1.50 5.00 2 12700 ---- ---- ---- ---- 5.25 +1.10 4.15 12750 ---- ---- ---- ---- 4.30 +.80 3.50 1 12800 ---- 3.00B ---- 3.00B 3.55 +.65 2.90 2 12850 ---- ---- ---- ---- 2.95 +.50 2.45 2 12900 ---- ---- ---- ---- 2.45 +.35 2.10 1 1 12950 2.00 2.00 2.00 2.00 2.05 +.30 6 1.75 7 13000 ---- ---- ---- ---- 1.75 +.25 1.50 1 13050 ---- ---- ---- ---- 1.50 +.20 1.30 2 13100 ---- ---- ---- ---- 1.30 +.20 1.10 13150 ---- ---- ---- ---- 1.15 +.20 .95 13200 ---- ---- ---- ---- 1.00 +.15 .85 1 13250 ---- ---- ---- ---- .85 +.15 .70 13300 ---- ---- ---- ---- .75 +.10 .65 1 13350 ---- ---- ---- ---- .65 +.10 .55 13400 ---- ---- ---- ---- .60 +.10 .50 13450 ---- ---- ---- ---- .50 +.10 .40 13500 ---- ---- ---- ---- .45 +.10 .35 1 13550 ---- ---- ---- ---- .40 +.10 .30 13600 ---- ---- ---- ---- .35 +.05 .30 13650 ---- ---- ---- ---- .30 +.05 .25 13700 ---- ---- ---- ---- .30 +.10 .20 2 13750 ---- ---- ---- ---- .25 +.05 .20 13800 ---- ---- ---- ---- .25 +.10 .15 13850 ---- ---- ---- ---- .20 +.05 .15 13900 ---- ---- ---- ---- .20 +.05 .15 13950 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.05 .10 14050 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9025.50B 8701.75A 8701.75A 9049.25 +222.50 8826.75 3000 ---- 8526.00B 8202.25A 8202.25A 8549.75 +222.50 8327.25 3500 ---- 8026.50B 7702.75A 7702.75A 8050.00 +222.50 7827.50 4000 ---- 7527.00B 7203.00A 7203.00A 7550.25 +222.25 7328.00 4500 ---- 7028.00B 6703.50A 6703.50A 7050.75 +222.50 6828.25 5000 ---- 6528.00B 6204.00A 6204.00A 6551.00 +222.25 6328.75 5500 ---- 6029.00B 5704.25A 5704.25A 6051.50 +222.25 5829.25 6000 ---- 5529.00B 5204.75A 5204.75A 5551.75 +222.25 5329.50 6500 ---- 5029.50B 4705.25A 4705.25A 5052.25 +222.25 4830.00 6800 ---- 4729.75B 4405.75A 4405.75A 4752.25 +222.00 4530.25 6900 ---- 4630.00B 4305.75A 4305.75A 4652.50 +222.25 4430.25 7000 ---- 4530.00B 4205.75A 4205.75A 4552.50 +222.00 4330.50 7100 ---- 4430.00B 4105.75A 4105.75A 4452.50 +222.00 4230.50 7200 ---- 4330.25B 4006.00A 4006.00A 4352.75 +222.00 4130.75 7300 ---- 4230.25B 3916.75A 3916.75A 4252.75 +222.00 4030.75 7400 ---- 4130.50B 3806.25A 3806.25A 4152.75 +222.00 3930.75 7500 ---- 4030.50B 3706.25A 3706.25A 4053.00 +222.00 3831.00 7600 ---- 3930.75B 3606.50A 3606.50A 3953.00 +222.00 3731.00 7700 ---- 3830.75B 3506.75A 3506.75A 3853.00 +221.75 3631.25 7800 ---- 3731.00B 3406.75A 3406.75A 3753.25 +222.00 3531.25 7900 ---- 3631.00B 3307.25A 3307.25A 3653.25 +221.75 3431.50 8000 ---- 3531.25B 3207.00A 3207.00A 3553.25 +221.75 3331.50 8100 ---- 3431.25B 3107.25A 3107.25A 3453.50 +221.75 3231.75 8200 ---- 3331.50B 3007.75A 3007.75A 3353.50 +221.50 3132.00 8300 ---- 3231.75B 2907.75A 2907.75A 3253.75 +221.75 3032.00 8400 ---- 3131.75B 2808.00A 2808.00A 3153.75 +221.50 2932.25 8500 ---- 3032.75B 2708.75A 2708.75A 3054.00 +221.50 2832.50 8600 ---- 2932.25B 2609.00A 2609.00A 2954.25 +221.50 2732.75 8700 ---- 2832.50B 2509.25A 2509.25A 2854.25 +221.25 2633.00 8800 ---- 2736.00B 2409.25A 2409.25A 2754.50 +221.25 2533.25 8900 ---- 2636.25B 2310.25A 2310.25A 2654.75 +221.00 2433.75 9000 ---- 2553.75B 2210.75A 2210.75A 2555.00 +221.00 2334.00 9050 ---- 2486.75B 2161.00A 2161.00A 2505.00 +220.75 2284.25 9100 ---- 2437.00B 2111.00A 2111.00A 2455.25 +220.75 2234.50 9150 ---- 2387.00B 2061.75A 2061.75A 2405.50 +220.50 2185.00 9200 ---- 2354.25B 2012.25A 2012.25A 2355.50 +220.25 2135.25 9250 ---- 2287.25B 1962.25A 1962.25A 2305.75 +220.25 2085.50 9300 ---- 2254.75B 1913.25A 1913.25A 2256.00 +220.00 2036.00 9350 ---- 2205.00B 1863.75A 1863.75A 2206.25 +219.75 1986.50 9400 ---- 2138.50B 1814.50A 1814.50A 2156.50 +219.50 1937.00 9450 ---- 2088.50B 1765.50A 1765.50A 2106.75 +219.25 1887.50 9500 ---- 2038.75B 1716.50A 1716.50A 2057.00 +219.00 1838.00 9550 ---- 1989.25B 1667.25A 1667.25A 2007.25 +218.50 1788.75 9600 ---- 1939.50B 1618.50A 1618.50A 1957.75 +218.25 1739.50 9650 ---- 1890.00B 1569.50A 1569.50A 1908.25 +217.75 1690.50 9700 ---- 1840.75B 1521.25A 1521.25A 1858.50 +217.00 1641.50 9750 ---- 1791.00B 1472.75A 1472.75A 1809.00 +216.50 1592.50 9800 ---- 1759.00B 1424.50A 1424.50A 1759.75 +216.00 1543.75 9850 ---- 1709.50B 1376.75A 1376.75A 1710.25 +215.00 1495.25 9900 ---- 1660.50B 1328.75A 1328.75A 1661.00 +214.25 1446.75 9950 ---- 1611.25B 1281.25A 1281.25A 1611.75 +213.25 1398.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 86 201 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 23.00B 11.75A 23.00B 8.00 -9.75 17.75 10050 ---- 25.50B 12.75A 25.25B 9.00 -11.00 20.00 10100 ---- 30.00B 14.00A 28.75B 10.00 -12.50 1 22.50 3 7 10150 ---- 35.00B 15.50A 33.25B 11.25 -14.00 25.25 10190 ---- 39.50B 18.50A 36.25B 12.25 -15.50 27.75 10200 32.00 38.75B 17.00A 17.00A 12.50 -16.00 1 28.50 10210 ---- 41.50B 16.00A 41.50B 13.00 -16.00 29.00 10220 ---- 42.50B 16.00A 42.50B 13.25 -16.50 29.75 10230 ---- 41.75B 16.25A 16.25A 13.50 -17.00 30.50 10240 ---- 44.75B 17.00A 17.00A 13.75 -17.50 31.25 10250 ---- 44.00B 17.00A 17.00A 14.25 -17.75 32.00 10260 ---- 47.00B 17.50A 17.50A 14.50 -18.25 32.75 10270 ---- 48.00B 17.75A 17.75A 15.00 -18.50 33.50 10280 ---- 47.25B 18.00A 18.00A 15.25 -19.00 34.25 10290 ---- 50.50B 18.25A 18.25A 15.50 -19.50 35.00 10300 ---- 51.75B 18.75A 18.75A 16.00 -20.00 36.00 3 5 10310 ---- 50.75B 19.00A 19.00A 16.25 -20.50 36.75 10320 ---- 54.25B 19.50A 19.50A 16.75 -20.75 37.50 10330 ---- 55.50B 20.00A 20.00A 17.25 -21.25 38.50 10340 ---- 56.75B 21.25A 21.25A 17.50 -22.00 39.50 10350 ---- 58.25B 20.75A 20.75A 18.00 -22.25 40.25 10360 ---- 59.50B 21.00A 21.00A 18.50 -22.75 41.25 10370 ---- 61.00B 22.50A 22.50A 19.00 -23.25 42.25 10380 ---- 62.50B 22.00A 22.00A 19.25 -24.00 43.25 10390 ---- 63.75B 23.25A 23.25A 19.75 -24.50 44.25 10400 ---- 65.25B 24.00A 24.00A 20.25 -25.00 45.25 10410 ---- 67.00B 24.50A 24.50A 20.75 -25.50 46.25 10420 ---- 68.50B 23.75A 23.75A 21.25 -26.00 47.25 10430 ---- 70.00B 25.25A 25.25A 21.75 -26.75 48.50 10440 ---- 71.75B 25.75A 25.75A 22.25 -27.25 49.50 10450 ---- 73.25B 26.50A 26.50A 23.00 -27.75 50.75 2 10460 ---- 75.00B 27.00A 27.00A 23.50 -28.25 51.75 10470 ---- 77.00B 27.50A 27.50A 24.00 -29.00 53.00 10480 ---- 78.50B 28.00A 28.00A 24.50 -29.75 54.25 10490 ---- 80.00B 28.50A 28.50A 25.25 -30.25 55.50 10500 ---- 82.00B 29.00A 29.00A 25.75 -31.00 56.75 8 11 10510 ---- 85.25B 30.00A 30.00A 26.50 -31.50 58.00 10520 ---- 86.00B 30.50A 30.50A 27.00 -32.25 59.25 10530 ---- 87.50B 31.00A 31.00A 27.75 -33.00 60.75 10540 ---- 91.00B 31.50A 31.50A 28.50 -33.50 62.00 10550 61.00 90.25B 32.50A 65.25B 29.00 -34.50 1 63.50 10560 ---- 94.50B 33.00A 33.00A 29.75 -35.25 65.00 10570 ---- 95.50B 33.50A 33.50A 30.50 -35.75 66.25 10580 ---- 97.75B 34.25A 34.25A 31.25 -36.50 67.75 10590 ---- 101.25B 32.75A 32.75A 32.00 -37.25 69.25 10600 97.75 103.50B 35.75A 35.75A 32.75 -38.00 1 70.75 3 7 10610 ---- 105.50B 34.25A 34.25A 33.50 -39.00 72.50 10620 ---- 105.00B 35.00A 35.00A 34.50 -39.50 74.00 10630 ---- 107.00B 36.75A 36.75A 35.25 -40.50 75.75 10640 ---- 112.25B 36.50A 36.50A 36.00 -41.25 77.25 10650 100.50 114.75B 37.50A 113.00B 37.00 -42.00 3 79.00 3 10660 ---- 116.25B 39.25A 39.25A 37.75 -43.00 80.75 10670 ---- 119.50B 41.00A 41.00A 38.75 -43.75 82.50 10680 ---- 121.75B 40.00A 40.00A 39.75 -44.50 84.25 10690 ---- 124.25B 42.25A 42.25A 40.75 -45.25 86.00 10700 112.00 124.75B 43.00A 43.00A 41.75 -46.25 9 88.00 5 7 10710 ---- 129.50B 43.75A 43.75A 42.75 -47.00 89.75 10720 ---- 131.50B 45.00A 45.00A 43.75 -48.00 91.75 10730 ---- 134.00B 46.25A 46.25A 44.75 -48.75 93.50 10740 ---- 136.75B 46.75A 46.75A 45.75 -49.75 95.50 10750 ---- 140.00B 48.00A 48.00A 46.75 -50.75 97.50 2 3 10760 ---- 142.00B 49.00A 49.00A 48.00 -51.75 99.75 10770 ---- 144.25B 50.00A 50.00A 49.00 -52.75 101.75 10780 ---- 146.00B 51.25A 51.25A 50.25 -53.50 103.75 10790 ---- 150.75B 52.50A 52.50A 51.50 -54.50 106.00 10800 141.25 153.50B 53.75A 53.75A 52.75 -55.50 8 108.25 3 6 10810 ---- 154.75B 55.00A 55.00A 54.00 -56.50 110.50 10820 ---- 158.75B 56.00A 56.00A 55.25 -57.50 112.75 10830 ---- 160.50B 57.50A 57.50A 56.50 -58.50 115.00 10840 ---- 165.25B 58.75A 58.75A 57.75 -59.50 117.25 1 10850 ---- 168.25B 60.00A 60.00A 59.25 -60.50 119.75 2 10860 ---- 170.00B 61.25A 61.25A 60.50 -61.50 122.00 10870 ---- 173.00B 62.50A 62.50A 62.00 -62.50 124.50 10880 ---- 176.25B 64.00A 64.00A 63.50 -63.50 127.00 10890 ---- 179.50B 65.50A 65.50A 65.00 -64.50 129.50 10900 113.00 183.00B 65.00 65.00 66.50 -65.75 14 132.25 8 8 10910 ---- 185.25B 66.25A 66.25A 68.00 -66.75 134.75 10920 ---- 188.50B 71.50A 71.50A 69.50 -68.00 137.50 10930 ---- 193.25B 69.00A 69.00A 71.25 -68.75 140.00 10940 ---- 195.50B 74.75A 74.75A 72.75 -70.00 142.75 1 10950 ---- 199.00B 74.25A 74.25A 74.50 -71.00 145.50 10960 ---- 202.75B 77.25A 77.25A 76.25 -72.25 148.50 10970 ---- 208.75B 77.25A 77.25A 78.00 -73.25 151.25 10980 ---- 210.00B 79.50A 79.50A 79.75 -74.50 154.25 10990 ---- 213.50B 78.75A 78.75A 81.50 -75.50 157.00 11000 200.00 228.25 80.00 88.00 83.25 -76.75 41 160.00 22 13 11010 ---- 221.25B 84.75A 84.75A 85.25 -78.00 163.25 11020 ---- 226.25B 86.50A 86.50A 87.25 -79.00 166.25 11030 ---- 234.00B 89.75A 89.75A 89.00 -80.25 169.25 11040 ---- 236.00B 91.50A 91.50A 91.00 -81.50 172.50 11050 ---- 241.75B 92.25A 92.25A 93.00 -82.75 175.75 1 3 11060 ---- 246.00B 94.25A 94.25A 95.25 -83.75 179.00 11070 ---- 250.25B 98.50A 98.50A 97.25 -85.00 182.25 11080 ---- 254.25B 98.25A 98.25A 99.50 -86.00 185.50 11090 ---- 258.75B 103.00A 103.00A 101.75 -87.25 189.00 11100 ---- 260.50B 104.00A 104.00A 104.00 -88.25 1 192.25 5 9 11110 ---- 266.50B 107.00A 107.00A 106.25 -89.50 195.75 11120 ---- 271.50B 107.00A 107.00A 108.50 -90.75 199.25 11130 ---- 276.25B 109.25A 109.25A 110.75 -92.25 203.00 11140 ---- 280.50B 111.50A 111.50A 113.25 -93.25 206.50 11150 ---- 285.25B 114.00A 114.00A 115.75 -94.50 210.25 1 11160 ---- 285.75B 116.50A 116.50A 118.25 -95.75 214.00 11170 ---- 285.00B 115.25A 115.25A 120.75 -97.00 217.75 11180 ---- 282.75B 121.25A 121.25A 123.25 -98.25 221.50 11190 ---- 283.25B 120.25A 120.25A 126.00 -99.25 225.25 1 1 11200 262.25 290.00 124.75A 124.75A 128.75 -100.50 11 229.25 6 5 11210 ---- 287.75B 127.50A 127.50A 131.25 -102.00 233.25 11220 ---- 285.00B 128.00A 128.00A 134.25 -103.00 237.25 11230 201.75 300.25B 132.75A 300.25B 137.00 -104.25 1 241.25 11240 ---- 288.75B 138.50A 138.50A 139.75 -105.75 245.50 11250 275.00 299.25B 139.75A 139.75A 142.75 -106.75 4 249.50 6 5 11260 ---- 304.00B 138.75A 138.75A 145.75 -108.00 253.75 11270 ---- 309.00B 141.75A 141.75A 148.75 -109.25 258.00 11280 ---- 321.75B 146.75A 146.75A 151.75 -110.75 262.50 11290 ---- 318.75B 147.75A 147.75A 155.00 -111.75 266.75 11300 313.25 315.00B 155.00 155.00 158.00 -113.25 7 271.25 3 12 11310 ---- 329.00B 159.25A 159.25A 161.25 -114.50 275.75 1 11320 ---- 334.25B 159.00A 159.00A 164.50 -115.75 280.25 11330 ---- 340.25B 162.50A 162.50A 168.00 -116.75 284.75 11340 ---- 344.75B 165.25A 165.25A 171.25 -118.25 289.50 11350 285.00 350.00B 172.00A 172.00A 174.75 -119.50 2 294.25 3 11360 ---- 355.50B 171.75A 171.75A 178.25 -120.75 299.00 11370 ---- 360.75B 178.75A 178.75A 181.75 -122.00 303.75 11380 ---- 366.50B 182.25A 182.25A 185.25 -123.25 308.50 11390 ---- 372.00B 184.50A 184.50A 189.00 -124.50 313.50 11400 277.00 377.75B 183.00A 183.00A 192.75 -125.75 9 318.50 2 5 11410 ---- 383.50B 191.50A 374.50B 196.50 -127.00 323.50 11420 225.50 389.25B 195.25A 234.50B 200.25 -128.50 1 328.75 11430 ---- 395.00B 199.00A 384.75B 204.25 -129.50 333.75 11440 278.50 400.75B 204.00A 204.00A 208.00 -131.00 16 339.00 11450 ---- 406.75B 206.50A 406.25B 212.00 -132.25 344.25 11460 ---- 412.75B 210.25A 412.00B 216.25 -133.25 349.50 11470 ---- 418.75B 209.00A 418.25B 220.25 -134.75 355.00 11480 273.00 434.25B 212.75A 212.75A 224.50 -135.75 16 360.25 2 1 11490 275.00 431.00B 219.00A 219.00A 228.50 -137.25 1 365.75 11500 272.50 437.00B 225.00 236.75 233.00 -138.50 7 371.50 3 4 11510 ---- 443.25B 226.25A 443.00B 237.25 -139.75 377.00 11520 ---- 449.75B 231.25A 449.25B 241.75 -141.00 382.75 11530 ---- 456.00B 239.00A 455.75B 246.00 -142.50 388.50 11540 ---- 462.50B 237.75A 462.25B 250.50 -143.75 394.25 11550 ---- 469.00B 247.75A 468.75B 255.25 -144.75 400.00 1 11560 ---- 475.50B 252.25A 475.25B 259.75 -146.25 406.00 11570 ---- 482.00B 256.75A 481.75B 264.50 -147.25 411.75 11580 ---- 488.75B 255.25A 488.50B 269.25 -148.50 417.75 11590 ---- 495.50B 260.00A 495.25B 274.00 -150.00 424.00 11600 345.00 502.25B 270.75A 270.75A 279.00 -151.00 2 430.00 18 11610 ---- 509.00B 275.50A 495.00B 284.00 -152.25 436.25 11620 ---- 516.00B 276.00A 515.75B 289.00 -153.50 1 442.50 11630 ---- 522.75B 278.75A 508.75B 294.00 -154.75 448.75 11640 ---- 529.75B 290.25A 529.75B 299.25 -155.75 455.00 11650 ---- 525.75B 291.50A 519.75B 304.25 -157.25 461.50 2 11660 ---- 544.00B 294.00A 544.00B 309.50 -158.50 468.00 11670 ---- 551.25B 332.50A 551.25B 315.00 -159.50 474.50 11680 ---- 558.50B 337.75A 558.50B 320.25 -160.75 481.00 11690 ---- 565.75B 343.25A 551.00B 325.75 -162.00 487.75 11700 ---- 573.00B 344.00A 573.00B 331.25 -163.00 494.25 4 11710 ---- 580.50B 348.25A 580.50B 336.75 -164.25 501.00 11720 ---- 587.75B 360.00A 576.50B 342.50 -165.50 508.00 11730 ---- 595.50B 365.75A 595.50B 348.00 -166.75 514.75 11740 ---- 603.00B 371.50A 588.25B 353.75 -168.00 521.75 11750 362.50 610.75B 362.50 362.50 359.75 -169.00 1 528.75 1 2 11760 ---- 618.25B 383.25A 603.50B 365.50 -170.25 535.75 11770 ---- 626.00B 389.25A 612.00B 371.50 -171.25 542.75 11780 ---- 633.75B 395.25A 633.75B 377.50 -172.50 550.00 11790 ---- 641.00B 401.50A 632.00B 383.50 -173.50 557.00 11800 ---- 649.50B 407.50A 634.00B 389.75 -174.50 564.25 1 11810 ---- 657.25B 413.75A 657.25B 395.75 -175.75 571.50 11820 ---- 665.25B 420.00A 665.25B 402.00 -177.00 579.00 11830 ---- 673.25B 426.50A 673.25B 408.50 -177.75 586.25 11840 ---- 690.75B 432.75A 681.25B 414.75 -179.00 593.75 11850 686.75 689.50B 439.25A 689.50B 421.25 -180.00 4 601.25 4 11860 ---- 696.75B 445.75A 664.25B 427.75 -181.00 608.75 11870 ---- 705.50B 454.00A 690.25B 434.25 -182.25 616.50 11880 ---- 713.75B 459.00A 698.00B 441.00 -183.25 624.25 11890 ---- 729.75B 465.75A 721.25B 447.50 -184.25 631.75 11900 ---- 741.75B 472.50A 741.75B 454.25 -185.25 639.50 2 6 11910 ---- 744.25B 479.25A 723.25B 461.25 -186.25 647.50 11920 ---- 746.75B 486.25A 731.25B 468.00 -187.25 655.25 11930 ---- 766.00B 494.75A 766.00B 475.00 -188.25 663.25 11940 ---- 763.50B 501.75A 747.50B 482.00 -189.00 671.00 11950 ---- 772.00B 509.00A 756.00B 489.00 -190.00 679.00 7 2 12000 815.00 826.50B 545.00A 545.00A 525.25 -194.50 2 719.75 5 12050 ---- 858.00B 581.50A 846.25B 562.75 -198.75 761.50 1 3 12100 ---- 915.50B 620.25A 915.50B 602.00 -202.50 804.50 7 1 12150 ---- 957.25B 660.75A 936.50B 642.50 -205.75 848.25 11 12200 ---- 1007.25B 689.25A 1007.25B 684.00 -208.75 892.75 1 1 12250 ---- 1050.25B 731.25A 1029.50B 727.00 -211.25 938.25 12300 ---- 1101.50B 788.75A 1101.50B 771.00 -213.25 984.25 12350 ---- 1145.50B 819.50A 1124.50B 816.00 -215.00 1031.00 12400 ---- 1197.50B 864.75A 1197.50B 861.75 -216.50 1078.25 2 12450 ---- 1233.00B 925.75A 1197.75B 908.25 -217.75 1126.00 12500 ---- 1294.75B 957.50A 1294.75B 955.50 -218.75 1174.25 1 12550 ---- 1343.75B 1021.50A 1343.75B 1003.25 -219.25 1222.50 12600 ---- 1379.75B 1069.50A 1355.50B 1051.25 -220.00 1271.25 12650 ---- 1442.25B 1117.75A 1442.25B 1099.75 -220.50 1320.25 3 12700 ---- 1478.50B 1166.50A 1454.00B 1148.75 -220.50 1369.25 1 12750 ---- 1541.25B 1198.50A 1541.25B 1197.75 -220.75 1418.50 1 12800 ---- 1591.00B 1247.50A 1591.00B 1247.00 -221.00 1468.00 1 12850 ---- 1640.50B 1313.75A 1640.50B 1296.25 -221.25 1517.50 1 12900 ---- 1690.00B 1346.00A 1690.00B 1345.75 -221.25 1567.00 12950 ---- 1740.25B 1416.25A 1712.25B 1395.25 -221.50 1616.75 13000 ---- 1790.25B 1465.50A 1762.00B 1445.00 -221.50 1666.50 13050 ---- 1840.00B 1515.75A 1812.00B 1494.75 -221.50 1716.25 13100 ---- 1889.75B 1565.50A 1861.75B 1544.50 -221.50 1766.00 13150 ---- 1939.75B 1614.75A 1911.75B 1594.25 -221.50 1815.75 1 13200 ---- 1989.50B 1665.00A 1961.50B 1644.00 -221.50 1865.50 13250 ---- 2039.50B 1714.50A 2011.50B 1694.00 -221.50 1915.50 13300 ---- 2089.50B 1765.00A 2061.25B 1743.75 -221.50 1965.25 13350 ---- 2139.25B 1814.75A 2111.25B 1793.75 -221.50 2015.25 13400 ---- 2189.25B 1864.75A 2161.25B 1843.50 -221.50 2065.00 13450 ---- 2238.75B 1914.75A 2238.75B 1893.50 -221.50 2115.00 13500 ---- 2289.00B 1964.50A 2261.00B 1943.25 -221.75 2165.00 13550 ---- 2339.00B 2014.50A 2311.00B 1993.25 -221.50 2214.75 13600 ---- 2388.75B 2064.50A 2360.75B 2043.25 -221.50 2264.75 1 13650 ---- 2438.50B 2114.25A 2438.50B 2093.00 -221.75 2314.75 13700 ---- 2488.75B 2164.25A 2460.75B 2143.00 -221.50 2364.50 13750 ---- 2538.75B 2213.50A 2510.75B 2193.00 -221.50 2414.50 13800 ---- 2588.50B 2264.00A 2560.50B 2242.75 -221.75 2464.50 13850 ---- 2638.25B 2314.00A 2638.25B 2292.75 -221.75 2514.50 13900 ---- 2688.50B 2364.00A 2660.50B 2342.75 -221.50 2564.25 1 13950 ---- 2738.50B 2413.75A 2710.25B 2392.75 -221.50 2614.25 14000 ---- 2788.25B 2463.75A 2760.25B 2442.75 -221.50 2664.25 14050 ---- 2838.00B 2513.00A 2838.00B 2492.50 -221.75 2714.25 14100 ---- 2888.25B 2563.75A 2860.25B 2542.50 -221.75 2764.25 14200 ---- 2988.00B 2663.50A 2960.00B 2642.50 -221.50 2864.00 14300 ---- 3077.25B 2763.25A 3060.00B 2742.25 -221.75 2964.00 14400 ---- 3187.75B 2862.75A 3159.75B 2842.25 -221.50 3063.75 14500 ---- 3287.75B 2963.25A 3259.75B 2942.25 -221.50 3163.75 14600 ---- 3387.75B 3063.25A 3359.75B 3042.25 -221.50 3263.75 1 14700 ---- 3487.50B 3163.00A 3459.50B 3142.00 -221.50 3363.50 14800 ---- 3587.50B 3263.00A 3559.50B 3242.00 -221.50 3463.50 14900 ---- 3679.50B 3362.75A 3659.25B 3342.00 -221.50 3563.50 15000 ---- 3787.25B 3462.75A 3759.25B 3441.75 -221.50 3663.25 15100 ---- 3887.25B 3562.75A 3859.25B 3541.75 -221.50 3763.25 15200 ---- 3986.75B 3662.50A 3986.75B 3641.75 -221.50 3863.25 15300 ---- 4087.00B 3762.50A 4059.00B 3741.50 -221.50 3963.00 15500 ---- 4279.00B 3962.25A 4258.75B 3941.50 -221.50 4163.00 16000 ---- 4786.25B 4462.00A 4758.25B 4441.00 -221.50 4662.50 16500 ---- 5285.75B 4961.50A 5257.75B 4940.75 -221.50 5162.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- ---- ---- .10 -.20 .30 7800 ---- ---- ---- ---- .10 -.25 .35 7900 ---- ---- ---- ---- .15 -.25 .40 8000 ---- ---- ---- ---- .15 -.30 .45 8100 ---- ---- ---- ---- .20 -.35 .55 8200 ---- ---- ---- ---- .25 -.35 .60 8300 ---- ---- ---- ---- .30 -.40 .70 8400 ---- ---- ---- ---- .35 -.50 .85 8500 ---- ---- ---- ---- .40 -.55 .95 8600 ---- ---- ---- ---- .50 -.60 1.10 8700 ---- ---- ---- ---- .60 -.70 1.30 8800 ---- ---- ---- ---- .75 -.80 1.55 8900 ---- ---- ---- ---- .85 -.95 1.80 9000 ---- ---- ---- ---- 1.05 -1.10 2.15 9050 ---- ---- ---- ---- 1.15 -1.20 2.35 9100 ---- ---- ---- ---- 1.25 -1.35 2.60 9150 ---- ---- ---- ---- 1.40 -1.45 2.85 9200 ---- ---- ---- ---- 1.55 -1.60 3.15 9250 ---- ---- ---- ---- 1.70 -1.75 3.45 9300 ---- ---- ---- ---- 1.85 -2.00 3.85 9350 ---- ---- ---- ---- 2.05 -2.20 4.25 9400 ---- ---- ---- ---- 2.25 -2.45 4.70 9450 ---- ---- ---- ---- 2.50 -2.75 5.25 9500 ---- ---- 5.50A 5.50A 2.75 -3.00 5.75 9550 ---- ---- 6.25A 6.25A 3.05 -3.45 6.50 9600 ---- ---- 6.50A 6.50A 3.35 -3.90 7.25 9650 ---- ---- 7.00A 7.00A 3.75 -4.25 8.00 9700 ---- 9.75B 7.25A 9.75B 4.15 -4.85 9.00 9750 ---- 11.00B 7.75A 11.00B 4.60 -5.40 10.00 9800 ---- 12.75B 8.50A 12.25B 5.25 -6.00 11.25 9850 ---- 15.75B 9.25A 15.75B 5.75 -6.75 12.50 9900 ---- 18.25B 10.00A 15.25B 6.50 -7.50 1 14.00 1 3 9950 ---- 20.00B 10.75A 19.50B 7.00 -8.75 15.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 106 206 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1565.75B 1270.50A 1270.50A 1581.75 +201.75 1380.00 10050 ---- 1518.50B 1226.25A 1226.25A 1534.25 +199.75 1334.50 10100 ---- 1471.50B 1192.75A 1192.75A 1487.00 +197.75 1289.25 10150 ---- 1424.75B 1139.00A 1139.00A 1439.75 +195.50 1244.25 10200 ---- 1393.75B 1096.00A 1096.00A 1393.00 +193.25 1199.75 10250 ---- 1332.25B 1053.75A 1053.75A 1346.75 +191.00 1155.75 10300 ---- 1287.25B 1011.75A 1011.75A 1300.50 +188.25 1112.25 10350 ---- 1252.75B 980.00A 980.00A 1254.75 +185.50 1069.25 10400 ---- 1196.75B 931.50A 931.50A 1209.25 +182.50 1026.75 10450 ---- 1167.00B 889.75A 889.75A 1164.50 +179.50 985.00 10500 ---- 1122.50B 859.50A 859.50A 1120.00 +176.50 943.50 10550 ---- 1078.50B 820.50A 820.50A 1076.00 +173.00 903.00 10600 ---- 1035.25B 782.50A 782.50A 1032.25 +169.50 862.75 10650 ---- 988.25B 745.00A 745.00A 989.50 +166.00 823.50 10700 ---- 950.25B 708.25A 708.25A 947.00 +162.25 784.75 10750 ---- 908.25B 672.25A 672.25A 905.25 +158.25 747.00 10800 ---- 854.50B 637.25A 637.25A 864.00 +154.25 709.75 10850 ---- 827.25B 603.00A 603.00A 823.50 +150.25 673.25 10900 ---- 787.50B 535.25A 535.25A 783.75 +146.00 637.75 10950 ---- 736.00B 508.25A 508.25A 744.50 +141.75 602.75 11000 ---- 710.00B 477.50A 477.50A 706.25 +137.50 568.75 11050 ---- 646.25B 442.50A 442.50A 668.50 +132.75 535.75 11100 ---- 625.75B 414.00A 414.00A 631.75 +128.25 503.50 11150 ---- 590.25B 390.25A 575.75B 596.00 +123.75 472.25 11200 371.75 555.50B 359.00A 555.50B 560.75 +119.00 1 441.75 11250 368.50 521.75B 333.25A 333.25A 526.75 +114.25 2 412.50 1 11300 ---- 488.75B 312.25A 474.75B 493.50 +109.50 384.00 2 11350 ---- 464.75B 289.25A 457.00B 461.25 +104.75 356.50 2 11400 ---- 433.50B 266.25A 427.00B 430.00 +99.75 330.25 2 11450 ---- 418.25B 244.75A 417.50B 399.75 +95.00 304.75 1 11500 ---- 393.00B 226.25A 391.00B 370.75 +90.00 280.75 1 11550 303.00 365.50B 203.50A 362.25B 343.00 +85.25 1 257.75 1 1 11600 ---- 337.25B 186.25A 331.50B 316.25 +80.25 236.00 1 1 11650 292.25 311.00B 169.75A 305.25B 290.75 +75.50 3 215.25 11700 168.00 295.00 154.25A 271.00A 266.50 +70.50 6 196.00 2 11750 219.00 261.25B 140.25A 259.00B 243.50 +65.75 2 177.75 3 11800 ---- 237.75B 126.00A 236.00B 221.75 +61.00 160.75 5 11850 109.25 222.00 109.25 203.25A 201.00 +56.00 4 145.00 1 11900 105.00 203.50B 103.50A 203.50B 181.75 +51.50 3 130.25 11 11950 93.75 175.50B 91.00A 147.75A 163.50 +46.75 4 116.75 1 12000 86.75 154.75B 81.25A 152.25B 146.50 +42.25 4 104.25 2 16 12050 ---- 138.25B 73.75A 73.75A 130.75 +38.00 92.75 12100 95.00 125.00B 64.25A 120.50B 116.25 +33.75 1 82.50 1 12150 ---- 107.50B 57.00A 57.00A 103.00 +30.00 73.00 2 12200 75.75 96.75B 50.50A 94.50B 90.75 +26.25 2 64.50 5 12250 ---- 82.75B 45.75A 45.75A 79.75 +23.00 56.75 1 1 12300 ---- 73.50B 40.50A 40.50A 70.00 +20.25 49.75 3 12350 ---- 64.00B 35.75A 35.75A 61.00 +17.25 43.75 1 12400 ---- 55.50B 31.75A 31.75A 53.25 +15.00 38.25 1 2 12450 ---- 48.00B 27.50A 27.50A 46.25 +13.00 33.25 12500 ---- 41.50B 24.50A 24.50A 40.25 +11.25 29.00 3 12550 ---- 35.50B 22.25A 22.25A 34.75 +9.50 25.25 12600 ---- 30.50B 19.75A 19.75A 30.00 +8.00 22.00 3 12650 ---- 26.00B 18.00A 18.00A 26.00 +7.00 19.00 12700 ---- 22.00B 16.25A 16.25A 22.50 +6.00 16.50 12750 12.50 18.75B 12.50 17.00B 19.25 +4.75 1 14.50 1 12800 ---- ---- ---- ---- 16.75 +4.25 12.50 3 12850 ---- ---- ---- ---- 14.25 +3.25 11.00 1 12900 ---- ---- ---- ---- 12.25 +2.75 9.50 1 12950 ---- ---- ---- ---- 10.75 +2.50 1 8.25 2 13000 ---- ---- ---- ---- 9.25 +2.00 7.25 1 13 13050 ---- ---- ---- ---- 8.00 +1.75 6.25 13100 ---- ---- ---- ---- 7.00 +1.50 5.50 13150 ---- ---- ---- ---- 6.00 +1.15 4.85 13200 ---- ---- ---- ---- 5.25 +1.00 4.25 13250 ---- ---- ---- ---- 4.50 +.75 3.75 1 13300 ---- ---- ---- ---- 3.95 +.65 3.30 13350 ---- ---- ---- ---- 3.45 +.55 2.90 1 13400 ---- ---- ---- ---- 3.00 +.45 2.55 13450 ---- ---- ---- ---- 2.65 +.40 2.25 13500 ---- ---- ---- ---- 2.35 +.40 1.95 13550 ---- ---- ---- ---- 2.05 +.30 1.75 13600 ---- ---- ---- ---- 1.85 +.35 1.50 13650 ---- ---- ---- ---- 1.65 +.30 1.35 13700 ---- ---- ---- ---- 1.45 +.25 1.20 13750 ---- ---- ---- ---- 1.30 +.25 1.05 13800 ---- ---- ---- ---- 1.15 +.25 .90 13850 ---- ---- ---- ---- 1.05 +.25 .80 13900 ---- ---- ---- ---- .95 +.25 .70 13950 ---- ---- ---- ---- .85 +.25 .60 14000 ---- ---- ---- ---- .80 +.25 .55 14050 ---- ---- ---- ---- .70 +.20 .50 14100 ---- ---- ---- ---- .65 +.25 .40 14200 ---- ---- ---- ---- .55 +.20 .35 14300 ---- ---- ---- ---- .45 +.20 .25 14400 ---- ---- ---- ---- .40 +.20 .20 14500 ---- ---- ---- ---- .35 +.20 .15 14600 ---- ---- ---- ---- .30 +.20 .10 14700 ---- ---- ---- ---- .25 +.15 .10 14800 ---- ---- ---- ---- .25 +.20 .05 14900 ---- ---- ---- ---- .20 +.15 .05 15000 ---- ---- ---- ---- .20 +.15 .05 15100 ---- ---- ---- ---- .15 +.10 .05 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9021.50B 8697.25A 8697.25A 9044.25 +222.50 8821.75 3000 ---- 8521.75B 8198.00A 8198.00A 8544.75 +222.25 8322.50 3500 ---- 8022.50B 7698.50A 7698.50A 8045.50 +222.25 7823.25 4000 ---- 7523.25B 7199.25A 7199.25A 7546.00 +222.25 7323.75 4500 ---- 7024.00B 6700.00A 6700.00A 7046.75 +222.25 6824.50 5000 ---- 6524.75B 6200.50A 6200.50A 6547.50 +222.25 6325.25 5500 ---- 6025.75B 5701.25A 5701.25A 6048.00 +222.00 5826.00 6000 ---- 5526.50B 5202.25A 5202.25A 5548.75 +222.25 5326.50 6500 ---- 5027.50B 4703.00A 4703.00A 5049.50 +222.00 4827.50 6800 ---- 4728.00B 4403.75A 4403.75A 4749.75 +221.75 4528.00 6900 ---- 4628.25B 4304.50A 4304.50A 4650.00 +221.75 4428.25 7000 ---- 4528.50B 4204.75A 4204.75A 4550.25 +222.00 4328.25 7100 ---- 4428.75B 4105.00A 4105.00A 4450.25 +221.75 4228.50 7200 ---- 4329.00B 4005.25A 4005.25A 4350.50 +221.75 4128.75 7300 ---- 4229.25B 3905.50A 3905.50A 4250.75 +221.75 4029.00 7400 ---- 4129.50B 3805.75A 3805.75A 4151.00 +221.75 3929.25 7500 ---- 4029.75B 3706.00A 3706.00A 4051.25 +221.75 3829.50 7600 ---- 3930.00B 3606.50A 3606.50A 3951.50 +221.75 3729.75 7700 ---- 3833.75B 3506.75A 3506.75A 3851.50 +221.25 3630.25 7800 ---- 3734.00B 3407.00A 3407.00A 3752.00 +221.50 3530.50 7900 ---- 3634.25B 3307.00A 3307.00A 3652.25 +221.25 3431.00 8000 ---- 3533.00B 3208.00A 3208.00A 3552.50 +221.00 3331.50 8100 ---- 3435.00B 3108.50A 3108.50A 3452.75 +221.00 3231.75 8200 ---- 3335.25B 3009.00A 3009.00A 3353.25 +220.75 3132.50 8300 ---- 3235.75B 2909.50A 2909.50A 3253.50 +220.50 3033.00 8400 ---- 3136.25B 2810.25A 2810.25A 3154.00 +220.25 2933.75 8500 ---- 3035.00B 2711.00A 2711.00A 3054.50 +220.00 2834.50 8600 ---- 2937.25B 2612.00A 2612.00A 2955.00 +219.75 2735.25 8700 ---- 2838.00B 2513.25A 2513.25A 2855.75 +219.50 2636.25 8800 ---- 2738.50B 2414.50A 2414.50A 2756.50 +219.25 2537.25 8900 ---- 2639.25B 2316.00A 2316.00A 2657.25 +218.75 2438.50 9000 ---- 2540.25B 2218.00A 2218.00A 2558.00 +218.00 2340.00 9050 ---- 2490.75B 2169.25A 2169.25A 2508.50 +217.75 2290.75 9100 ---- 2441.25B 2120.25A 2120.25A 2459.25 +217.50 2241.75 9150 ---- 2392.00B 2071.50A 2071.50A 2409.75 +217.00 2192.75 9200 ---- 2342.50B 2023.00A 2023.00A 2360.25 +216.50 2143.75 9250 ---- 2293.25B 1974.50A 1974.50A 2311.00 +216.25 2094.75 9300 ---- 2244.00B 1926.00A 1926.00A 2261.75 +215.75 2046.00 9350 ---- 2195.00B 1877.75A 1877.75A 2212.50 +215.25 1997.25 9400 ---- 2146.00B 1829.75A 1829.75A 2163.50 +214.75 1948.75 9450 ---- 2096.75B 1781.75A 1781.75A 2114.25 +214.00 1900.25 9500 ---- 2064.75B 1734.25A 1734.25A 2065.25 +213.25 1852.00 9550 ---- 2016.00B 1686.50A 1686.50A 2016.50 +212.75 1803.75 9600 ---- 1950.50B 1639.25A 1639.25A 1967.50 +211.75 1755.75 9650 ---- 1901.75B 1592.25A 1592.25A 1919.00 +211.00 1708.00 9700 ---- 1853.50B 1544.75A 1544.75A 1870.25 +209.75 1660.50 9750 ---- 1805.00B 1498.25A 1498.25A 1821.75 +208.75 1613.00 9800 ---- 1773.25B 1452.00A 1452.00A 1773.50 +207.75 1565.75 9850 ---- 1725.25B 1406.25A 1406.25A 1725.25 +206.25 1519.00 9900 ---- 1660.75B 1360.75A 1360.75A 1677.25 +205.00 1472.25 9950 ---- 1613.25B 1315.50A 1315.50A 1629.25 +203.25 1426.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 11 90 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 62.25B 31.00A 31.00A 28.00 -20.00 48.00 10050 ---- 70.00B 33.50A 33.50A 30.25 -22.25 52.50 10100 ---- 76.50B 36.50A 36.50A 33.00 -24.00 57.00 10150 ---- 83.50B 39.50A 39.50A 36.00 -26.00 62.00 10200 ---- 91.00B 42.75A 42.75A 39.00 -28.50 67.50 1 1 10250 ---- 97.75B 43.25A 43.25A 42.50 -31.00 73.50 1 1 10300 ---- 107.75B 48.50A 48.50A 46.25 -33.75 80.00 1 10350 63.75 116.75B 52.75A 52.75A 50.50 -36.25 1 86.75 4 4 10400 ---- 127.00B 56.75A 56.75A 55.00 -39.25 94.25 10450 ---- 139.00B 61.50A 61.50A 60.00 -42.25 102.25 10500 64.50 150.25B 64.50 64.50 65.50 -45.50 4 111.00 4 4 10550 ---- 162.00B 72.75A 72.75A 71.50 -48.75 120.25 1 3 10600 ---- 174.75B 79.00A 79.00A 77.75 -52.25 130.00 10650 ---- 187.75B 87.50A 87.50A 84.75 -56.00 140.75 10700 114.75 201.00B 89.25 89.25 92.25 -59.75 4 152.00 10750 ---- 214.50B 98.25A 98.25A 100.50 -63.50 164.00 10800 196.75 233.25B 108.75A 108.75A 109.25 -67.50 2 176.75 1 10850 ---- 245.75B 118.00A 118.00A 118.75 -71.50 190.25 10900 ---- 263.00B 130.00A 130.00A 128.75 -75.75 204.50 2 10950 ---- 282.00B 138.25A 138.25A 139.50 -80.00 219.50 11000 280.75 305.50 146.00 152.75 151.25 -84.25 10 235.50 9 8 11050 ---- 322.50B 158.00A 158.00A 163.50 -89.00 252.50 11100 ---- 342.50B 173.00A 173.00A 176.75 -93.25 270.00 3 8 11150 ---- 368.75B 186.25A 186.25A 190.75 -98.00 288.75 11200 360.00 366.25B 203.50A 203.50A 205.50 -102.75 8 308.25 16 11250 ---- 381.50B 219.50A 219.50A 221.25 -107.50 328.75 1 11300 450.00 450.00 232.50A 232.50A 238.00 -112.25 2 350.25 4 11350 ---- 430.50B 251.50A 251.50A 255.75 -117.00 372.75 2 1 11400 ---- 456.75B 264.50A 264.50A 274.50 -121.75 396.25 3 11450 ---- 484.00B 289.00A 475.50B 294.25 -126.75 421.00 1 2 11500 389.25 512.50B 304.75A 304.75A 315.25 -131.50 1 446.75 2 11550 ---- 542.00B 324.50A 541.50B 337.25 -136.50 473.75 1 11600 ---- 572.75B 348.25A 572.25B 360.50 -141.25 501.75 11650 ---- 604.50B 371.00A 594.25B 385.00 -146.25 531.25 1 11700 565.00 637.50B 428.00A 428.00A 410.50 -151.25 1 561.75 1 11750 ---- 671.50B 454.00A 671.50B 437.50 -156.00 593.50 2 11800 ---- 707.00B 482.75A 707.00B 465.75 -160.75 626.50 5 11850 ---- 743.75B 513.25A 729.00B 495.00 -165.50 660.50 1 1 11900 ---- 781.25B 543.75A 781.25B 525.50 -170.25 695.75 11 11950 ---- 820.25B 576.00A 820.25B 557.25 -175.00 732.25 12000 ---- 875.50B 609.00A 875.50B 590.25 -179.50 1 769.75 2 12050 ---- 912.00B 634.00A 912.00B 624.50 -183.75 808.25 2 12100 ---- 953.00B 679.00A 953.00B 659.75 -188.00 847.75 12150 ---- 983.25B 715.50A 952.75B 696.50 -191.50 888.00 12200 ---- 1026.25B 753.25A 1014.50B 734.25 -195.25 929.50 1 12250 ---- 1076.25B 793.50A 1058.50B 773.25 -198.50 971.75 12300 ---- 1127.25B 818.75A 1127.25B 813.25 -201.50 1014.75 12350 ---- 1172.25B 864.25A 1172.25B 854.25 -204.25 1058.50 12400 ---- 1218.00B 914.00A 1218.00B 896.50 -206.50 1103.00 12450 ---- 1264.00B 945.50A 1239.75B 939.50 -208.50 1148.00 12500 1290.00 1311.00B 987.00A 1311.00B 983.25 -210.50 1 1193.75 1 12550 1310.00 1357.75B 1045.25A 1357.75B 1027.75 -212.25 1 1240.00 12600 ---- 1405.50B 1090.25A 1405.50B 1073.00 -213.50 1286.50 12650 ---- 1453.00B 1136.50A 1453.00B 1118.75 -214.75 1333.50 12700 ---- 1501.50B 1184.00A 1501.50B 1165.25 -215.75 1381.00 12750 ---- 1549.75B 1214.00A 1514.25B 1212.00 -216.75 1428.75 12800 ---- 1597.75B 1277.75A 1597.75B 1259.25 -217.50 1476.75 12850 ---- 1646.50B 1308.25A 1646.50B 1307.00 -218.00 1525.00 12900 ---- 1695.50B 1373.00A 1695.50B 1355.00 -218.75 1573.75 12950 ---- 1744.50B 1404.00A 1744.50B 1403.25 -219.00 1622.25 13000 ---- 1793.50B 1452.25A 1793.50B 1451.50 -219.75 1671.25 13050 ---- 1842.75B 1501.00A 1842.75B 1500.25 -220.00 1720.25 13100 ---- 1892.00B 1549.75A 1892.00B 1549.25 -220.25 1769.50 13150 ---- 1941.50B 1615.75A 1941.50B 1598.25 -220.50 1818.75 13200 ---- 1991.00B 1664.75A 1956.00B 1647.25 -220.75 1868.00 13250 ---- 2040.50B 1697.00A 2040.50B 1696.50 -221.00 1917.50 13300 ---- 2090.00B 1746.00A 2090.00B 1746.00 -221.00 1967.00 13350 ---- 2139.75B 1795.75A 2139.75B 1795.50 -221.00 2016.50 13400 ---- 2189.50B 1845.00A 2189.50B 1845.00 -221.00 2066.00 13450 ---- 2239.25B 1894.75A 2239.25B 1894.50 -221.00 2115.50 13500 ---- 2289.00B 1965.00A 2289.00B 1944.00 -221.25 2165.25 13550 ---- 2339.25B 2014.75A 2290.00B 1993.75 -221.25 2215.00 13600 ---- 2389.00B 2064.50A 2361.00B 2043.50 -221.25 2264.75 13650 ---- 2438.75B 2114.25A 2410.75B 2093.25 -221.25 2314.50 13700 ---- 2488.75B 2164.00A 2439.50B 2143.00 -221.25 2364.25 13750 ---- 2538.50B 2213.75A 2489.25B 2192.75 -221.25 2414.00 13800 ---- 2588.25B 2263.50A 2560.25B 2242.50 -221.25 2463.75 13850 ---- 2638.25B 2313.25A 2587.50B 2292.25 -221.50 2513.75 13900 ---- 2688.00B 2363.25A 2660.00B 2342.25 -221.25 2563.50 13950 ---- 2738.00B 2413.00A 2709.75B 2392.00 -221.25 2613.25 14000 ---- 2787.75B 2463.00A 2759.75B 2442.00 -221.25 2663.25 14050 ---- 2837.75B 2512.75A 2809.75B 2491.75 -221.25 2713.00 14100 ---- 2887.50B 2562.75A 2850.25B 2541.75 -221.25 2763.00 14200 ---- 2987.25B 2662.50A 2959.50B 2641.50 -221.25 2862.75 14300 ---- 3087.25B 2762.25A 3059.25B 2741.25 -221.25 2962.50 14400 ---- 3187.00B 2862.00A 3137.75B 2841.00 -221.25 3062.25 14500 ---- 3286.75B 2961.75A 3258.75B 2940.75 -221.25 3162.00 14600 ---- 3386.50B 3061.75A 3358.50B 3040.75 -221.25 3262.00 14700 ---- 3486.25B 3161.50A 3437.00B 3140.50 -221.25 3361.75 14800 ---- 3586.25B 3261.25A 3558.25B 3240.25 -221.50 3461.75 14900 ---- 3686.00B 3361.25A 3658.00B 3340.25 -221.25 3561.50 15000 ---- 3785.75B 3461.00A 3731.25B 3440.00 -221.25 3661.25 15100 ---- 3885.75B 3560.75A 3857.75B 3540.00 -221.25 3761.25 15200 ---- 3985.50B 3660.75A 3936.25B 3639.75 -221.25 3861.00 15300 ---- 4085.25B 3760.50A 4057.25B 3739.50 -221.50 3961.00 15500 ---- 4285.00B 3959.50A 4257.00B 3939.25 -221.25 4160.50 16000 ---- 4784.25B 4459.50A 4756.25B 4438.75 -221.25 4660.00 16500 ---- 5283.50B 4959.00A 5255.50B 4938.00 -221.25 5159.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .20 -.10 .30 6900 ---- ---- ---- ---- .20 -.20 .40 7000 ---- ---- ---- ---- .25 -.20 .45 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- ---- ---- ---- .35 -.25 .60 7300 ---- ---- ---- ---- .40 -.30 .70 7400 ---- ---- ---- ---- .50 -.35 .85 7500 ---- ---- ---- ---- .60 -.40 1.00 7600 ---- ---- ---- ---- .70 -.45 1.15 7700 ---- ---- ---- ---- .80 -.55 1.35 7800 ---- ---- ---- ---- .95 -.65 1.60 7900 ---- ---- ---- ---- 1.10 -.75 1.85 8000 ---- ---- ---- ---- 1.25 -.90 2.15 8100 ---- ---- ---- ---- 1.45 -1.05 2.50 8200 ---- ---- ---- ---- 1.70 -1.20 2.90 8300 ---- ---- ---- ---- 2.00 -1.35 3.35 8400 ---- ---- ---- ---- 2.30 -1.60 3.90 8500 ---- ---- ---- ---- 2.65 -1.85 4.50 8600 ---- ---- ---- ---- 3.10 -2.15 5.25 8700 ---- ---- ---- ---- 3.60 -2.40 6.00 8800 ---- ---- ---- ---- 4.15 -2.85 7.00 8900 ---- ---- 8.00A 8.00A 4.85 -3.40 8.25 9000 ---- ---- 9.00A 9.00A 5.50 -4.00 9.50 9050 ---- ---- 9.50A 9.50A 6.00 -4.25 10.25 9100 ---- ---- 10.00A 10.00A 6.50 -4.50 11.00 9150 ---- ---- 10.50A 10.50A 7.00 -4.75 11.75 9200 ---- 13.00B 11.25A 11.25A 7.50 -5.25 12.75 9250 ---- 14.00B 10.75A 10.75A 8.25 -5.50 13.75 9300 ---- 15.75B 12.50A 15.25B 9.00 -6.00 15.00 9350 ---- 18.25B 13.00A 16.50B 9.50 -6.75 16.25 9400 ---- 19.50B 13.75A 18.00B 10.50 -7.00 17.50 9450 ---- 21.50B 15.25A 19.75B 11.25 -7.75 19.00 9500 ---- 24.75B 15.75A 24.75B 12.25 -8.50 20.75 9550 ---- 27.50B 16.75A 27.50B 13.25 -9.25 22.50 9600 ---- 29.25B 18.00A 29.25B 14.25 -10.25 24.50 9650 ---- 32.25B 19.25A 31.75B 15.50 -11.00 26.50 9700 ---- 35.50B 20.75A 35.50B 17.00 -11.75 28.75 9750 ---- 39.25B 22.25A 39.00B 18.50 -13.00 31.50 9800 ---- 43.00B 24.00A 42.00B 20.00 -14.25 34.25 9850 ---- 48.75B 24.00A 45.25B 21.75 -15.50 37.25 9900 ---- 51.75B 26.75A 26.75A 23.50 -17.00 40.50 9950 ---- 56.75B 28.75A 28.75A 25.75 -18.50 44.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 27 91 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1586.75B 1314.25A 1314.25A 1601.75 +193.00 1408.75 10050 ---- 1556.00B 1262.50A 1262.50A 1555.50 +191.00 1364.50 10100 ---- 1493.75B 1218.75A 1218.75A 1509.50 +188.75 1320.75 13 10150 ---- 1448.25B 1179.50A 1179.50A 1463.75 +186.50 1277.25 10200 ---- 1403.00B 1135.25A 1135.25A 1418.50 +184.00 1234.50 10250 ---- 1358.25B 1103.75A 1103.75A 1373.25 +181.25 1192.00 10300 ---- 1330.00B 1063.25A 1063.25A 1328.75 +178.75 1150.00 10350 ---- 1256.25B 1021.50A 1021.50A 1284.25 +176.00 1108.25 10400 ---- 1226.00B 983.75A 983.75A 1240.50 +173.00 1067.50 10450 ---- 1182.75B 945.00A 945.00A 1197.00 +170.00 1027.00 10500 ---- 1155.75B 898.00A 898.00A 1154.00 +167.00 1 987.00 1 10550 ---- 1105.00B 860.25A 860.25A 1111.50 +163.75 947.75 10600 ---- 1071.75B 823.50A 823.50A 1069.50 +160.25 909.25 10650 ---- 1030.25B 787.25A 787.25A 1027.75 +156.75 871.00 10700 ---- 989.50B 752.00A 752.00A 987.00 +153.50 833.50 10750 ---- 949.00B 717.00A 717.00A 946.50 +149.75 796.75 10800 ---- 909.25B 682.75A 682.75A 906.50 +146.00 760.50 10850 ---- 869.75B 649.50A 649.50A 867.25 +142.25 725.00 10900 ---- 831.25B 594.00A 594.00A 828.75 +138.50 690.25 10950 ---- 793.25B 558.00A 558.00A 790.75 +134.75 656.00 11000 ---- 744.50B 527.75A 527.75A 753.50 +130.75 2 622.75 1 5 11050 ---- 719.50B 498.00A 498.00A 716.75 +126.75 590.00 11100 ---- 683.75B 473.25A 660.50B 681.00 +123.00 558.00 11150 ---- 638.00B 444.75A 626.00B 645.75 +118.75 527.00 11200 428.00 615.00B 414.00A 592.25B 611.50 +115.00 3 496.50 11250 421.25 580.50B 391.00A 391.00A 577.75 +110.75 3 467.00 1 11300 ---- 548.00B 365.50A 527.00B 545.00 +106.50 438.50 11350 382.25 516.75B 341.00A 503.50B 513.25 +102.50 2 410.75 1 2 11400 ---- 498.25B 318.00A 494.25B 482.25 +98.25 1 384.00 9 11450 404.25 475.00B 297.75A 475.00B 452.00 +93.75 1 358.25 2 11500 ---- 442.75B 273.75A 442.75B 423.00 +89.50 1 333.50 6 11550 261.25 416.25B 251.00A 416.25B 394.75 +85.00 2 309.75 11600 254.50 383.75B 235.00A 235.00A 367.75 +80.75 6 287.00 5 12 11650 ---- 362.25B 213.25A 359.25B 341.75 +76.50 265.25 1 11700 299.50 335.50B 195.75A 290.75A 316.50 +72.00 5 244.50 1 3 11750 280.00 310.50B 179.50A 303.75B 292.75 +67.75 3 225.00 2 3 11800 245.75 284.75B 163.75A 284.75B 269.75 +63.50 6 206.25 6 3 11850 168.00 262.25B 149.50A 149.50A 248.00 +59.25 1 188.75 1 1 11900 ---- 240.50B 136.25A 240.50B 227.50 +55.00 1 172.50 9 11950 138.50 220.00B 124.00A 124.00A 208.00 +51.00 5 157.00 3 8 12000 112.50 202.25B 112.50 194.75A 189.75 +47.00 10 142.75 10 37 12050 109.25 180.50B 98.50 178.00B 172.50 +43.25 7 129.25 12 12100 ---- 165.75B 94.25A 94.25A 156.50 +39.50 117.00 10 12150 ---- 147.75B 85.00A 85.00A 141.50 +36.00 105.50 1 4 12200 70.00 135.00B 70.00 130.50B 127.50 +32.50 5 95.00 6 12250 70.75 118.50 70.25A 118.50 114.75 +29.25 7 85.50 12 7 12300 ---- 105.25B 62.50A 62.50A 103.00 +26.25 76.75 2 7 12350 ---- 95.50B 56.50A 56.50A 92.25 +23.50 68.75 5 12400 ---- 85.00B 52.50A 52.50A 82.25 +20.75 61.50 2 5 12450 ---- 75.50B 46.00A 46.00A 73.25 +18.25 1 55.00 1 12500 40.50 67.00B 39.50 65.25B 65.25 +16.25 4 49.00 3 25 12550 ---- 59.25B 37.25A 37.25A 58.00 +14.25 43.75 5 12600 ---- 52.25B 36.00A 36.00A 51.25 +12.50 38.75 2 1 12650 ---- 45.75B 30.25A 30.25A 45.50 +11.00 34.50 12700 ---- 38.50B 29.25A 29.25A 40.25 +9.50 30.75 1 12750 ---- 35.75B 26.25A 26.25A 35.50 +8.25 27.25 5 12800 ---- 31.25B ---- 29.25B 31.50 +7.25 1 24.25 2 9 12850 ---- 25.50B ---- 25.50B 27.75 +6.25 21.50 3 12900 ---- 22.25B ---- 22.25B 24.50 +5.50 19.00 3 12950 ---- 17.75B ---- ---- 21.75 +4.75 17.00 2 13000 ---- 16.50B ---- 16.50B 19.25 +4.25 1 15.00 1 6 13050 ---- 14.00B ---- 14.00B 17.00 +3.50 13.50 5 13100 ---- ---- ---- ---- 15.00 +3.00 12.00 13150 ---- ---- ---- ---- 13.25 +2.50 10.75 2 13200 ---- ---- ---- ---- 11.75 +2.25 9.50 3 13250 ---- ---- ---- ---- 10.25 +1.75 8.50 5 13300 ---- ---- ---- ---- 9.25 +1.75 7.50 6 13350 ---- ---- ---- ---- 8.25 +1.50 6.75 2 13400 ---- ---- ---- ---- 7.25 +1.25 6.00 1 13450 ---- ---- ---- ---- 6.50 +1.00 5.50 13500 ---- ---- ---- ---- 5.75 +.95 4.80 4 13550 ---- ---- ---- ---- 5.00 +.70 4.30 1 13600 ---- ---- ---- ---- 4.45 +.65 3.80 2 13650 ---- ---- ---- ---- 4.00 +.60 3.40 1 13700 ---- ---- ---- ---- 3.55 +.50 3.05 8 13750 ---- ---- ---- ---- 3.15 +.45 2.70 1 13800 ---- ---- ---- ---- 2.80 +.40 2.40 2 13850 ---- ---- ---- ---- 2.50 +.35 2.15 13900 ---- ---- ---- ---- 2.25 +.30 1.95 2 13950 ---- ---- ---- ---- 2.00 +.25 1.75 14000 ---- ---- ---- ---- 1.80 +.25 1.55 1 17 14050 ---- ---- ---- ---- 1.60 +.20 1.40 14100 ---- ---- ---- ---- 1.45 +.20 1.25 11 14150 ---- ---- ---- ---- 1.30 +.15 1.15 14200 ---- ---- ---- ---- 1.15 +.15 1.00 1 14250 ---- ---- ---- ---- 1.05 +.15 .90 14300 ---- ---- ---- ---- .95 +.10 .85 1 14350 ---- ---- ---- ---- .85 +.10 .75 14400 ---- ---- ---- ---- .75 +.10 .65 2 14450 ---- ---- ---- ---- .70 +.10 .60 14500 ---- ---- ---- ---- .65 +.10 .55 2 14550 ---- ---- ---- ---- .55 +.05 .50 14600 ---- ---- ---- ---- .50 +.05 .45 14650 ---- ---- ---- ---- .45 +.05 .40 14700 ---- ---- ---- ---- .40 +.05 .35 4 14750 ---- ---- ---- ---- .40 +.05 .35 14800 ---- ---- ---- ---- .35 +.05 .30 8 14850 ---- ---- ---- ---- .30 +.05 .25 14900 ---- ---- ---- ---- .30 +.05 .25 14950 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- ---- .25 +.05 .20 2 15050 ---- ---- ---- ---- .20 UNCH .20 15100 ---- ---- ---- ---- .20 +.05 .15 1 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 +.05 .10 2 15400 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 UNCH .10 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 9 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9015.00B 8703.50A 8703.50A 9039.00 +222.25 8816.75 3000 ---- 8517.50B 8204.50A 8204.50A 8540.00 +222.25 8317.75 3500 ---- 8018.50B 7705.50A 7705.50A 8040.75 +222.00 7818.75 4000 ---- 7518.25B 7195.75A 7195.75A 7541.75 +222.25 7319.50 4500 ---- 7019.50B 6696.50A 6696.50A 7042.75 +222.25 6820.50 5000 ---- 6520.50B 6197.75A 6197.75A 6543.75 +222.00 6321.75 5500 ---- 6021.75B 5699.50A 5699.50A 6044.75 +222.00 5822.75 6000 ---- 5524.50B 5213.75A 5213.75A 5545.75 +221.75 5324.00 6500 ---- 5045.25B 4715.25A 4715.25A 5047.00 +221.50 4825.50 6800 ---- 4746.50B 4403.25A 4403.25A 4747.75 +221.25 4526.50 6900 ---- 4646.75B 4303.75A 4303.75A 4648.25 +221.50 4426.75 7000 ---- 4546.75B 4203.75A 4203.75A 4548.50 +221.25 4327.25 7100 ---- 4447.50B 4104.50A 4104.50A 4448.75 +221.00 4227.75 7200 ---- 4347.75B 4005.00A 4005.00A 4349.00 +221.00 4128.00 7300 ---- 4248.25B 3905.50A 3905.50A 4249.50 +221.00 4028.50 7400 ---- 4148.50B 3805.75A 3805.75A 4149.75 +220.75 3929.00 7500 ---- 4032.00B 3719.50A 3719.50A 4050.25 +220.75 3829.50 7600 ---- 3949.75B 3607.00A 3607.00A 3950.75 +220.75 3730.00 7700 ---- 3833.00B 3507.50A 3507.50A 3851.25 +220.75 3630.50 7800 ---- 3733.50B 3408.25A 3408.25A 3751.75 +220.50 3531.25 7900 ---- 3634.00B 3309.00A 3309.00A 3652.25 +220.25 3432.00 8000 ---- 3534.50B 3209.75A 3209.75A 3552.75 +220.00 3332.75 8100 ---- 3452.25B 3110.75A 3110.75A 3453.25 +219.75 3233.50 8200 ---- 3353.25B 3011.75A 3011.75A 3354.00 +219.50 3134.50 8300 ---- 3253.75B 2913.00A 2913.00A 3254.75 +219.25 3035.50 8400 ---- 3137.75B 2814.25A 2814.25A 3155.50 +219.00 2936.50 8500 ---- 3038.50B 2716.00A 2716.00A 3056.50 +218.75 2837.75 8600 ---- 2939.75B 2617.75A 2617.75A 2957.50 +218.25 2739.25 8700 ---- 2841.00B 2520.00A 2520.00A 2858.75 +217.75 2641.00 8800 ---- 2742.25B 2422.25A 2422.25A 2760.00 +217.00 2543.00 8900 ---- 2642.25B 2325.00A 2325.00A 2661.50 +216.25 2445.25 9000 ---- 2562.25B 2228.50A 2228.50A 2563.25 +215.50 2347.75 9050 ---- 2496.50B 2180.25A 2180.25A 2514.00 +214.75 2299.25 9100 ---- 2464.25B 2132.00A 2132.00A 2465.00 +214.25 2250.75 9150 ---- 2398.75B 2084.00A 2084.00A 2416.25 +214.00 2202.25 9200 ---- 2366.75B 2036.50A 2036.50A 2367.25 +213.00 2154.25 9250 ---- 2301.25B 1988.75A 1988.75A 2318.50 +212.50 2106.00 9300 ---- 2269.50B 1941.50A 1941.50A 2269.75 +211.75 2058.00 9350 ---- 2220.75B 1894.25A 1894.25A 2221.25 +211.00 2010.25 9400 ---- 2156.00B 1847.25A 1847.25A 2172.75 +210.00 1962.75 9450 ---- 2107.50B 1800.75A 1800.75A 2124.25 +209.00 1915.25 9500 ---- 2059.25B 1753.25A 1753.25A 2076.00 +208.00 1868.00 9550 ---- 2027.50B 1706.75A 1706.75A 2027.75 +206.75 1821.00 9600 ---- 1963.50B 1661.00A 1661.00A 1979.75 +205.75 1774.00 9650 ---- 1915.50B 1615.00A 1615.00A 1932.00 +204.50 1727.50 9700 ---- 1868.00B 1569.75A 1569.75A 1884.25 +203.25 1681.00 9750 ---- 1820.50B 1525.75A 1525.75A 1836.75 +201.75 1635.00 9800 ---- 1773.25B 1481.00A 1481.00A 1789.25 +200.25 1589.00 9850 ---- 1742.00B 1436.50A 1436.50A 1742.00 +198.50 1543.50 9900 ---- 1679.50B 1391.00A 1391.00A 1695.00 +196.75 1498.25 9950 ---- 1633.00B 1359.75A 1359.75A 1648.25 +195.00 1453.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1698.25B 1434.00A 1434.00A 1694.50 +175.75 1518.75 10100 ---- 1614.00B 1341.75A 1341.75A 1609.50 +171.75 1437.75 10200 ---- 1530.50B 1272.25A 1272.25A 1525.75 +167.50 1358.25 10300 ---- 1448.25B 1190.00A 1190.00A 1443.50 +163.25 1280.25 10400 ---- 1367.00B 1117.00A 1117.00A 1362.50 +158.25 1204.25 10500 1139.50 1290.50B 1010.00 1288.25B 1283.50 +153.75 4 1129.75 10600 ---- 1211.25B 953.50A 953.50A 1206.00 +148.75 1057.25 10700 ---- 1135.25B 883.50A 883.50A 1130.25 +143.25 987.00 10800 ---- 1061.75B 818.25A 1040.00B 1056.50 +138.00 918.50 10900 ---- 976.25B 756.50A 976.25B 984.50 +132.25 852.25 11000 ---- 920.25B 697.00A 920.25B 915.00 +126.75 788.25 4 11100 ---- 852.50B 643.50A 852.50B 847.25 +120.50 726.75 11200 ---- 808.00B 584.75A 805.25B 782.00 +114.75 667.25 1 11300 538.75 744.00B 535.75A 737.75B 719.25 +108.75 1 610.50 11400 ---- 681.75B 482.75A 681.75B 658.75 +102.50 2 556.25 6 11500 530.00 622.75B 440.25A 622.75B 601.00 +96.50 5 504.50 5 11600 505.00 567.25B 393.50A 564.75B 546.00 +90.50 2 455.50 2 11700 ---- 511.50B 352.00A 508.50B 493.50 +84.00 1 409.50 1 11800 ---- 461.50B 312.75A 458.50B 444.25 +78.00 366.25 1 11900 ---- 413.25B 277.50A 413.25B 397.75 +72.00 325.75 2 4 12000 ---- 369.50B 244.75A 369.50B 354.25 +65.75 1 288.50 3 17 12100 229.00 327.25B 217.25A 217.25A 313.75 +59.75 1 254.00 5 6 12200 195.00 287.00B 190.00A 287.00B 276.25 +54.00 10 222.25 7 8 12300 217.25 252.25B 165.50A 248.25B 242.00 +48.50 2 193.50 12400 197.50 219.25B 146.00A 213.75B 210.75 +43.00 8 167.75 12500 ---- 185.75B 125.75A 125.75A 182.25 +37.75 144.50 9 20 12600 ---- 159.50B 107.00A 107.00A 157.00 +33.25 3 123.75 2 12700 109.25 137.50B 93.75A 135.00B 134.50 +28.75 2 105.75 1 2 12800 ---- 116.75B 79.75A 79.75A 114.50 +24.75 1 89.75 3 12900 ---- 99.00B 68.00A 68.00A 97.25 +21.25 76.00 2 13000 82.00 83.25B 58.00A 82.00 82.25 +18.00 13 64.25 2 13 13100 ---- 70.00B 49.50A 49.50A 69.25 +15.25 54.00 8 13200 ---- 58.50B 42.00A 42.00A 58.25 +12.75 45.50 1 13300 ---- 48.75B 36.25A 36.25A 49.00 +11.00 38.00 1 13400 ---- 40.25B 31.25A 31.25A 41.00 +9.00 32.00 13500 ---- 32.50B ---- 32.50B 34.50 +7.75 26.75 3 8 13600 ---- 26.50B ---- 26.50B 29.00 +6.50 22.50 13700 ---- 22.25B ---- 20.50B 24.25 +5.25 19.00 13800 ---- 18.00B ---- 18.00B 20.50 +4.75 15.75 13900 ---- 14.50B ---- 14.50B 17.25 +4.00 13.25 14000 ---- ---- ---- ---- 14.50 +3.25 11.25 16 14100 ---- ---- ---- ---- 12.25 +2.75 9.50 14200 ---- ---- ---- ---- 10.50 +2.50 8.00 14300 ---- ---- ---- ---- 9.00 +2.25 6.75 1 14400 ---- ---- ---- ---- 7.75 +2.00 5.75 14500 ---- ---- ---- ---- 6.50 +1.60 4.90 3 14600 ---- ---- ---- ---- 5.75 +1.55 4.20 14700 ---- ---- ---- ---- 4.95 +1.35 3.60 14800 ---- ---- ---- ---- 4.30 +1.25 3.05 14900 ---- ---- ---- ---- 3.75 +1.10 2.65 15000 ---- ---- ---- ---- 3.30 +1.05 2.25 15100 ---- ---- ---- ---- 2.90 +.95 1.95 15200 ---- ---- ---- ---- 2.55 +.85 1.70 15300 ---- ---- ---- ---- 2.25 +.80 1.45 15400 ---- ---- ---- ---- 2.00 +.75 1.25 15500 ---- ---- ---- ---- 1.75 +.65 1.10 15600 ---- ---- ---- ---- 1.55 +.60 .95 15700 ---- ---- ---- ---- 1.40 +.60 .80 15800 ---- ---- ---- ---- 1.25 +.55 .70 15900 ---- ---- ---- ---- 1.10 +.50 .60 16000 ---- ---- ---- ---- 1.00 +.45 .55 16500 ---- ---- ---- ---- .55 +.30 .25 17000 ---- ---- ---- ---- .35 +.20 .15 17500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 8999.00B 8664.75A 8664.75A 9015.75 +222.00 8793.75 3000 ---- 8518.50B 8167.25A 8167.25A 8518.00 +221.75 8296.25 3500 ---- 8021.25B 7669.50A 7669.50A 8020.25 +221.50 7798.75 4000 ---- 7524.00B 7172.25A 7172.25A 7522.75 +221.50 7301.25 4500 ---- 7009.75B 6674.75A 6674.75A 7025.50 +221.50 6804.00 5000 ---- 6530.25B 6178.00A 6178.00A 6528.25 +221.25 6307.00 5500 ---- 6033.50B 5681.50A 5681.50A 6031.50 +221.00 5810.50 6000 ---- 5537.25B 5185.50A 5185.50A 5535.00 +220.50 5314.50 6500 ---- 5041.25B 4690.25A 4690.25A 5039.25 +220.00 4819.25 6800 ---- 4742.25B 4393.75A 4393.75A 4742.00 +219.50 4522.50 6900 ---- 4646.00B 4295.25A 4295.25A 4643.00 +219.25 4423.75 7000 ---- 4547.00B 4196.75A 4196.75A 4544.25 +219.00 4325.25 7100 ---- 4448.50B 4098.50A 4098.50A 4445.50 +219.00 4226.50 7200 ---- 4349.75B 4000.25A 4000.25A 4346.75 +218.50 4128.25 7300 ---- 4251.25B 3902.00A 3902.00A 4248.25 +218.50 4029.75 7400 ---- 4152.50B 3804.00A 3804.00A 4149.75 +218.00 3931.75 7500 ---- 4052.50B 3706.25A 3706.25A 4051.25 +217.75 3833.50 7600 ---- 3956.00B 3608.75A 3608.75A 3953.00 +217.25 3735.75 7700 ---- 3858.00B 3511.25A 3511.25A 3854.75 +216.75 3638.00 7800 ---- 3759.75B 3414.25A 3414.25A 3756.75 +216.25 3540.50 7900 ---- 3662.25B 3317.25A 3317.25A 3659.00 +215.75 3443.25 8000 ---- 3564.25B 3220.75A 3220.75A 3561.50 +215.25 3346.25 8100 ---- 3467.25B 3124.50A 3124.50A 3464.00 +214.50 3249.50 8200 ---- 3368.25B 3028.75A 3028.75A 3366.75 +213.50 3153.25 8300 ---- 3271.25B 2933.25A 2933.25A 3269.75 +212.75 3057.00 8400 ---- 3174.75B 2838.25A 2838.25A 3173.00 +211.50 2961.50 8500 ---- 3078.50B 2743.50A 2743.50A 3076.75 +210.75 2866.00 8600 ---- 2982.25B 2649.25A 2649.25A 2980.75 +209.50 2771.25 8700 ---- 2887.00B 2555.75A 2555.75A 2885.00 +208.25 2676.75 8800 ---- 2791.00B 2462.75A 2462.75A 2789.50 +206.75 2582.75 8900 ---- 2696.00B 2369.25A 2369.25A 2694.75 +205.25 2489.50 9000 ---- 2602.50B 2277.75A 2277.75A 2600.25 +203.50 2396.75 9100 ---- 2508.00B 2204.00A 2204.00A 2506.25 +201.50 2304.75 9200 ---- 2415.50B 2097.25A 2097.25A 2412.75 +199.25 2213.50 9300 ---- 2322.75B 2008.50A 2008.50A 2320.00 +197.00 2123.00 9400 ---- 2212.75B 1920.75A 1920.75A 2228.00 +194.75 2033.25 9500 ---- 2140.50B 1849.50A 1849.50A 2136.75 +192.25 1944.50 9600 ---- 2050.00B 1763.75A 1763.75A 2046.25 +189.25 1857.00 9700 ---- 1960.50B 1679.25A 1679.25A 1956.75 +186.25 1770.50 9800 ---- 1872.25B 1596.00A 1596.00A 1868.25 +183.00 1685.25 9900 ---- 1785.25B 1500.00A 1500.00A 1780.75 +179.50 1601.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 88 473 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 60.75 99.25B 51.50A 51.50A 49.00 -28.50 1 77.50 5 10050 ---- 108.25B 56.00A 56.00A 52.50 -30.75 83.25 10100 ---- 114.00B 60.25A 60.25A 56.50 -32.75 89.25 2 10150 124.00 124.50B 61.00A 61.00A 60.75 -35.25 1 96.00 1 2 10200 ---- 132.25B 66.25A 66.25A 65.25 -37.50 102.75 10250 140.50 143.00B 70.75A 70.75A 70.00 -40.25 2 110.25 3 7 10300 145.00 153.00B 77.50A 77.50A 75.25 -43.00 5 118.25 3 10350 ---- 163.75B 83.00A 83.00A 80.75 -45.75 126.50 1 10400 119.00 174.00B 89.00A 89.00A 86.75 -48.75 2 135.50 10450 ---- 185.25B 95.50A 95.50A 93.25 -51.75 145.00 2 10500 202.00 202.00 102.00A 102.00A 100.25 -54.75 4 155.00 4 9 10550 ---- 210.75B 108.50A 108.50A 107.50 -58.00 165.50 1 10600 ---- 224.25B 116.00A 116.00A 115.50 -61.25 176.75 2 15 10650 ---- 238.00B 124.25A 124.25A 123.75 -64.75 188.50 2 10700 226.50 252.25B 134.00A 250.25B 132.75 -68.25 1 201.00 1 6 10750 161.75 267.75B 140.25A 140.25A 142.25 -72.00 2 214.25 1 15 10800 266.00 287.25B 152.75A 152.75A 152.25 -75.50 2 227.75 2 10 10850 ---- 301.25B 162.75A 162.75A 163.00 -79.25 242.25 1 10900 ---- 318.75B 174.25A 174.25A 174.25 -83.00 257.25 1 7 10950 ---- 335.50B 182.00A 182.00A 186.25 -86.75 273.00 2 11000 225.00 354.50B 192.75A 192.75A 198.75 -90.75 3 289.50 6 22 11050 ---- 377.75B 205.25A 205.25A 212.00 -94.75 306.75 2 11100 405.25 405.25 222.00A 371.50B 226.00 -98.75 3 324.75 4 11150 ---- 423.50B 233.25A 233.25A 240.75 -102.75 343.50 2 11200 ---- 422.25B 248.25A 248.25A 256.25 -106.75 3 363.00 2 13 11250 420.00 470.00 269.75A 269.75A 272.75 -110.75 16 383.50 21 20 11300 422.25 457.00B 286.50A 286.50A 289.75 -115.00 1 404.75 5 7 11350 415.00 482.25B 304.25A 416.00B 307.75 -119.25 1 427.00 3 6 11400 460.00 520.50B 322.75A 322.75A 326.75 -123.50 4 450.25 4 14 11450 ---- 534.00B 342.25A 522.25B 346.50 -127.75 474.25 11500 ---- 561.25B 357.00A 550.00B 367.25 -132.25 1 499.50 1 34 11550 ---- 582.25B 376.50A 580.50B 389.25 -136.25 525.50 11 11600 ---- 609.50B 398.50A 594.25B 412.00 -140.75 1 552.75 1 4 11650 ---- 639.50B 423.25A 623.25B 435.75 -145.00 1 580.75 10 11700 ---- 681.25B 478.25A 681.25B 460.50 -149.50 610.00 6 11750 ---- 703.25B 504.25A 699.75B 486.50 -153.75 640.25 1 10 11800 ---- 737.25B 531.25A 737.25B 513.50 -158.25 671.75 14 11850 ---- 771.25B 559.25A 752.00B 541.75 -162.25 704.00 1 11900 ---- 806.75B 582.25A 787.50B 571.00 -166.50 737.50 7 11950 ---- 866.00B 620.25A 855.00B 601.50 -170.50 3 772.00 2 3 12000 753.50 892.75B 652.00A 652.00A 633.00 -174.75 2 807.75 1 13 12050 ---- 931.75B 684.50A 931.75B 665.75 -178.50 844.25 1 12100 ---- 984.25B 718.25A 967.00B 699.75 -182.00 881.75 10 12150 ---- 1028.00B 753.25A 1028.00B 734.50 -185.75 920.25 5 12200 ---- 1040.75B 789.25A 1039.50B 770.50 -189.25 959.75 5 12250 ---- 1095.00B 826.00A 1079.00B 807.75 -192.25 1000.00 3 12300 ---- 1137.75B 864.00A 1121.50B 845.75 -195.25 1041.00 2 12350 ---- 1181.50B 903.00A 1165.00B 885.00 -198.00 1083.00 2 12400 ---- 1224.50B 930.00A 1212.75B 925.00 -200.75 1 1125.75 6 12450 ---- 1269.25B 970.50A 1257.50B 966.00 -203.00 1169.00 12500 1278.75 1314.25B 1025.00A 1025.00A 1007.75 -205.25 4 1213.00 1 21 12550 ---- 1359.75B 1053.75A 1348.25B 1050.25 -207.25 1257.50 4 4 12600 ---- 1405.75B 1111.25A 1394.25B 1093.75 -209.00 1302.75 3 12650 ---- 1461.50B 1155.75A 1440.50B 1137.75 -210.50 1348.25 2 12700 ---- 1499.00B 1185.50A 1487.50B 1182.50 -211.75 1 1394.25 10 12750 ---- 1552.75B 1230.75A 1534.75B 1227.50 -213.25 1440.75 3 12800 ---- 1607.00B 1276.25A 1607.00B 1273.50 -214.00 1487.50 1 12850 ---- 1654.75B 1322.25A 1654.75B 1319.75 -215.00 1534.75 5 12900 ---- 1702.75B 1368.50A 1702.75B 1366.25 -216.00 1582.25 4 12950 ---- 1751.00B 1415.50A 1751.00B 1413.25 -216.75 1630.00 1 1 13000 ---- 1799.50B 1479.00A 1761.75B 1460.75 -217.25 1 1678.00 2 13050 ---- 1834.75B 1510.00A 1813.00B 1508.50 -217.75 1726.25 13100 ---- 1889.50B 1558.00A 1868.00B 1556.25 -218.50 1774.75 3 13150 ---- 1945.75B 1605.50A 1908.75B 1604.50 -219.00 1823.50 1 13200 ---- 1994.25B 1653.75A 1994.25B 1653.00 -219.25 1872.25 4 13250 ---- 2043.25B 1702.00A 2043.25B 1701.50 -219.50 1921.00 2 13300 ---- 2092.75B 1750.75A 2092.75B 1750.25 -219.75 1970.00 5 13350 ---- 2142.00B 1800.00A 2093.25B 1799.00 -220.25 2019.25 1 13400 ---- 2191.25B 1848.75A 2191.25B 1848.00 -220.25 2068.25 4 13450 ---- 2240.75B 1914.75A 2240.75B 1897.25 -220.25 2117.50 13500 ---- 2290.25B 1947.25A 2252.00B 1946.25 -220.50 2166.75 14 13550 ---- 2332.50B 2013.25A 2285.25B 1995.50 -220.75 2216.25 13600 ---- 2388.75B 2062.50A 2354.00B 2045.00 -220.75 2265.75 1 13650 ---- 2438.25B 2095.00A 2400.50B 2094.25 -221.00 2315.25 1 13700 ---- 2487.75B 2144.50A 2487.75B 2143.75 -221.00 2364.75 13750 ---- 2537.25B 2194.00A 2499.75B 2193.25 -221.00 2414.25 13800 ---- 2587.00B 2243.50A 2552.00B 2243.00 -221.00 2464.00 13850 ---- 2636.75B 2293.25A 2601.75B 2292.50 -221.00 2513.50 13900 ---- 2686.50B 2359.50A 2686.50B 2342.25 -221.00 2563.25 2 13950 ---- 2736.25B 2392.50A 2736.25B 2391.75 -221.25 2613.00 14000 ---- 2786.00B 2442.25A 2741.00B 2441.50 -221.25 2662.75 1 1 14050 ---- 2835.75B 2511.75A 2835.75B 2491.25 -221.25 2712.50 1 14100 ---- 2885.50B 2562.25A 2885.50B 2541.00 -221.25 2762.25 14150 ---- 2935.25B 2612.00A 2900.75B 2590.75 -221.25 2812.00 14200 ---- 2985.50B 2661.75A 2985.50B 2640.50 -221.25 2861.75 1 14250 ---- 3035.25B 2711.50A 3007.50B 2690.25 -221.25 2911.50 14300 ---- 3085.25B 2761.50A 3085.25B 2740.00 -221.25 2961.25 14350 ---- 3135.25B 2811.25A 3107.25B 2790.00 -221.25 3011.25 14400 ---- 3185.00B 2861.00A 3157.00B 2839.75 -221.25 3061.00 14450 ---- 3234.75B 2911.00A 3206.75B 2889.50 -221.25 3110.75 14500 ---- 3284.75B 2960.75A 3256.75B 2939.50 -221.25 3160.75 14550 ---- 3334.25B 3010.50A 3334.25B 2989.25 -221.25 3210.50 14600 ---- 3384.25B 3060.50A 3356.50B 3039.00 -221.50 3260.50 2 14650 ---- 3434.00B 3110.25A 3434.00B 3089.00 -221.25 3310.25 14700 ---- 3484.50B 3160.25A 3456.00B 3138.75 -221.25 3360.00 14750 ---- 3533.75B 3210.00A 3533.75B 3188.75 -221.25 3410.00 14800 ---- 3583.75B 3260.00A 3583.75B 3238.50 -221.25 3459.75 14850 ---- 3633.75B 3309.75A 3605.75B 3288.50 -221.25 3509.75 14900 ---- 3675.75B 3359.75A 3655.50B 3338.25 -221.25 3559.50 14950 ---- 3733.25B 3409.50A 3733.25B 3388.25 -221.25 3609.50 15000 ---- 3783.25B 3458.75A 3755.25B 3438.00 -221.25 3659.25 15050 ---- 3832.75B 3509.25A 3832.75B 3488.00 -221.25 3709.25 15100 ---- 3872.25B 3558.50A 3855.00B 3537.75 -221.50 3759.25 15200 ---- 3982.75B 3658.25A 3954.75B 3637.75 -221.25 3859.00 15300 ---- 4082.50B 3758.75A 4054.50B 3737.50 -221.25 3958.75 1 15400 ---- 4174.50B 3858.50A 4154.25B 3837.25 -221.25 4058.50 1 15500 ---- 4281.75B 3958.25A 4281.75B 3937.00 -221.25 4158.25 15600 ---- 4371.00B 4058.00A 4354.00B 4036.75 -221.25 4258.00 15700 ---- 4481.50B 4158.00A 4481.50B 4136.75 -221.00 4357.75 15800 ---- 4570.75B 4257.75A 4553.50B 4236.50 -221.25 4457.75 15900 ---- 4681.00B 4357.50A 4681.00B 4336.25 -221.25 4557.50 1 16000 ---- 4781.00B 4457.50A 4753.00B 4436.00 -221.25 4657.25 16100 ---- 4880.75B 4557.25A 4852.75B 4535.75 -221.25 4757.00 16200 ---- 4972.75B 4656.25A 4952.50B 4635.75 -221.00 4856.75 16300 ---- 5080.25B 4756.00A 5052.25B 4735.50 -221.25 4956.75 16400 ---- 5179.75B 4856.50A 5179.75B 4835.25 -221.25 5056.50 16500 ---- 5279.75B 4955.75A 5252.00B 4935.00 -221.25 5156.25 17000 ---- 5778.75B 5454.75A 5750.75B 5434.25 -221.00 5655.25 17500 ---- 6277.75B 5953.25A 6249.75B 5933.25 -221.00 6154.25 18000 ---- 6765.75B 6453.00A 6748.50B 6432.25 -221.25 6653.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .35 -.25 .60 6500 ---- ---- ---- ---- .65 -.40 1.05 6800 ---- ---- ---- ---- .90 -.60 1.50 6900 ---- ---- ---- ---- 1.00 -.65 1.65 7000 ---- ---- ---- ---- 1.15 -.70 1.85 7100 ---- ---- ---- ---- 1.30 -.75 2.05 7200 ---- ---- ---- ---- 1.45 -.85 2.30 7300 ---- ---- ---- ---- 1.60 -.95 2.55 7400 ---- ---- ---- ---- 1.80 -1.00 2.80 7500 ---- ---- ---- ---- 2.05 -1.05 3.10 7600 ---- ---- ---- ---- 2.25 -1.20 3.45 7700 ---- ---- ---- ---- 2.55 -1.30 3.85 7800 ---- ---- ---- ---- 2.85 -1.45 4.30 7900 ---- ---- ---- ---- 3.20 -1.60 4.80 8000 ---- ---- ---- ---- 3.55 -1.70 5.25 8100 ---- ---- ---- ---- 4.00 -2.00 6.00 8200 ---- ---- ---- ---- 4.50 -2.25 6.75 8300 ---- ---- ---- ---- 5.00 -2.50 7.50 8400 ---- ---- ---- ---- 5.75 -2.75 8.50 8500 ---- ---- ---- ---- 6.50 -3.00 9.50 8600 ---- ---- ---- ---- 7.25 -3.50 10.75 8700 ---- ---- ---- ---- 8.25 -4.00 12.25 8800 ---- ---- 13.50A 13.50A 9.25 -4.75 14.00 8900 ---- ---- 15.00A 15.00A 10.75 -5.50 16.25 9000 ---- 19.00B 16.75A 19.00B 12.25 -6.25 18.50 9050 ---- 20.25B 17.50A 20.25B 13.00 -6.75 19.75 9100 ---- 23.00B 18.75A 23.00B 14.00 -7.25 21.25 9150 ---- 26.00B 19.75A 26.00B 14.75 -8.00 22.75 9200 ---- 28.25B 19.00A 28.25B 16.00 -8.50 24.50 2 9250 ---- 30.75B 20.25A 30.75B 17.00 -9.25 26.25 9300 ---- 33.50B 21.50A 31.25B 18.25 -10.00 28.25 9350 ---- 36.25B 22.75A 33.50B 19.50 -11.00 30.50 9400 ---- 38.00B 24.25A 38.00B 21.00 -11.75 32.75 9450 ---- 41.25B 25.75A 41.25B 22.50 -12.50 35.00 1 9500 ---- 46.25B 28.50A 46.25B 24.00 -13.75 37.75 7 9550 ---- 48.25B 29.50A 47.50B 25.75 -14.75 40.50 9600 ---- 54.25B 31.00A 51.25B 27.75 -16.00 43.75 9650 ---- 58.00B 33.25A 55.25B 29.75 -17.25 47.00 9700 ---- 61.50B 36.25A 36.25A 32.00 -18.50 50.50 9750 ---- 68.25B 37.25A 37.25A 34.25 -20.00 54.25 9800 ---- 73.75B 39.75A 39.75A 36.75 -21.50 58.25 9850 ---- 79.50B 42.25A 42.25A 39.50 -23.00 62.50 9900 ---- 86.75B 45.50A 45.50A 42.50 -24.75 67.25 5 9950 ---- 92.25B 48.25A 48.25A 45.50 -26.75 72.25 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 220.50B 146.25A 146.25A 145.50 -45.50 191.00 1 9 10100 ---- 248.25B 160.50A 160.50A 160.00 -49.50 209.50 1 10200 ---- 271.75B 175.75A 175.75A 176.00 -53.50 229.50 1 10300 ---- 295.75B 194.75A 194.75A 193.25 -58.00 251.25 1 10400 ---- 323.00B 211.00A 211.00A 212.00 -62.50 274.50 6 10500 ---- 351.50B 233.25A 233.25A 232.25 -67.50 1 299.75 5 10600 377.00 382.50B 249.50 250.75B 254.50 -72.50 9 327.00 8 8 10700 ---- 415.75B 275.00A 275.00A 278.25 -77.75 356.00 4 10800 ---- 449.75B 303.50A 303.50A 304.00 -83.25 387.25 3 10900 ---- 490.75B 331.50A 331.50A 331.75 -88.75 420.50 6 11000 350.00 530.75B 350.00 357.50B 361.50 -94.50 1 456.00 2 11100 ---- 573.00B 386.75A 386.75A 393.50 -100.50 494.00 5 11200 ---- 617.50B 420.25A 420.25A 428.00 -106.25 534.25 4 11300 632.25 664.50B 455.75A 455.75A 464.50 -112.50 3 577.00 1 11400 683.00 707.25B 493.50A 493.50A 503.75 -118.50 6 622.25 1 11 11500 588.25 731.50B 535.00A 535.00A 545.50 -124.50 2 670.00 3 11600 ---- 779.50B 578.25A 578.25A 590.00 -130.75 720.75 3 11700 ---- 834.50B 624.50A 833.00B 637.25 -136.75 774.00 12 11800 ---- 892.00B 672.50A 888.00B 687.25 -143.00 830.25 2 10 11900 ---- 954.75B 755.75A 954.00B 740.50 -149.00 889.50 9 12000 ---- 1019.75B 806.50A 1016.50B 796.50 -155.00 951.50 2 12100 ---- 1087.75B 871.00A 1084.50B 855.50 -161.25 1 1016.75 1 12200 987.50 1180.00B 931.50A 931.50A 917.75 -167.00 1 1084.75 10 12300 ---- 1254.75B 998.00A 1244.00B 983.00 -172.50 1 1155.50 12400 ---- 1331.75B 1066.00A 1306.25B 1051.25 -177.75 1229.00 1 12500 ---- 1412.00B 1125.25A 1400.75B 1122.50 -183.00 2 1305.50 1 1 12600 ---- 1494.00B 1199.00A 1493.00B 1196.50 -188.00 1384.50 12700 ---- 1578.00B 1274.50A 1553.50B 1273.50 -192.25 1 1465.75 5 12800 ---- 1664.25B 1373.25A 1373.25A 1353.25 -196.25 1549.50 12900 ---- 1752.25B 1449.25A 1449.25A 1435.50 -199.75 1635.25 10 13000 ---- 1842.00B 1533.00A 1533.00A 1520.00 -202.75 1722.75 6 13100 ---- 1933.25B 1620.50A 1620.50A 1606.75 -205.50 1812.25 13200 ---- 2025.75B 1708.75A 1708.75A 1695.25 -208.00 1903.25 13300 ---- 2119.25B 1801.00A 1801.00A 1785.50 -210.00 1995.50 13400 ---- 2213.75B 1892.00A 1892.00A 1877.25 -211.75 2089.00 1 1 13500 ---- 2309.00B 1984.50A 1984.50A 1970.25 -213.00 2183.25 13600 ---- 2405.25B 2062.25A 2062.25A 2064.25 -214.25 2278.50 13700 ---- 2501.75B 2155.50A 2155.50A 2159.00 -215.50 2374.50 13800 ---- 2598.50B 2252.00A 2252.00A 2254.75 -216.25 2471.00 13900 ---- 2696.00B 2348.00A 2348.00A 2351.25 -216.75 2568.00 14000 ---- 2793.75B 2444.75A 2444.75A 2448.00 -217.50 2665.50 1 1 14100 ---- 2891.75B 2542.00A 2542.00A 2545.25 -218.00 2763.25 1 1 14200 ---- 2990.25B 2639.75A 2639.75A 2643.00 -218.25 2861.25 14300 ---- 3088.75B 2737.75A 2737.75A 2741.00 -218.75 2959.75 14400 ---- 3187.25B 2836.00A 2836.00A 2839.25 -219.00 3058.25 14500 ---- 3286.00B 2934.50A 2934.50A 2937.75 -219.00 3156.75 14600 ---- 3385.00B 3033.25A 3033.25A 3036.50 -219.25 3255.75 14700 ---- 3484.00B 3132.00A 3132.00A 3135.25 -219.50 3354.75 14800 ---- 3583.00B 3231.00A 3231.00A 3234.25 -219.50 3453.75 14900 ---- 3682.25B 3330.00A 3330.00A 3333.25 -219.50 3552.75 15000 ---- 3781.25B 3429.25A 3429.25A 3432.25 -219.75 3652.00 15100 ---- 3880.50B 3528.50A 3528.50A 3531.50 -219.75 3751.25 15200 ---- 3979.75B 3627.75A 3627.75A 3630.75 -219.75 3850.50 15300 ---- 4079.00B 3727.00A 3727.00A 3730.00 -219.75 3949.75 15400 ---- 4178.25B 3826.25A 3826.25A 3829.25 -220.00 4049.25 15500 ---- 4277.50B 3924.75A 3924.75A 3928.50 -220.00 4148.50 15600 ---- 4377.00B 4041.00A 4041.00A 4028.00 -220.00 4248.00 15700 ---- 4476.25B 4123.75A 4123.75A 4127.25 -220.00 4347.25 15800 ---- 4575.75B 4223.75A 4223.75A 4226.75 -220.00 4446.75 15900 ---- 4675.25B 4323.25A 4323.25A 4326.25 -220.00 4546.25 16000 ---- 4774.50B 4422.75A 4422.75A 4425.50 -220.25 4645.75 16500 ---- 5271.75B 4919.25A 4919.25A 4923.00 -220.25 5143.25 17000 ---- 5769.25B 5433.50A 5433.50A 5420.50 -220.25 5640.75 17500 ---- 6266.75B 5914.00A 5914.00A 5918.25 -220.25 6138.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .85 -.30 1.15 5000 ---- ---- ---- ---- 1.50 -.50 2.00 5500 ---- ---- ---- ---- 2.45 -.75 3.20 6000 ---- ---- ---- ---- 3.80 -1.05 4.85 6500 ---- ---- ---- ---- 5.75 -1.50 7.25 6800 ---- ---- ---- ---- 7.25 -2.00 9.25 6900 ---- ---- ---- ---- 8.00 -2.00 10.00 7000 ---- ---- ---- ---- 8.50 -2.50 11.00 7100 ---- ---- ---- ---- 9.50 -2.50 12.00 7200 ---- ---- ---- ---- 10.25 -2.75 13.00 7300 ---- ---- ---- ---- 11.25 -3.00 14.25 7400 ---- ---- ---- ---- 12.25 -3.50 15.75 7500 ---- ---- ---- ---- 13.50 -3.75 17.25 7600 ---- ---- ---- ---- 14.75 -4.00 18.75 7700 ---- ---- 20.50A 20.50A 16.00 -4.75 20.75 7800 ---- ---- 22.25A 22.25A 17.75 -5.00 22.75 7900 ---- ---- 24.00A 24.00A 19.50 -5.50 25.00 8000 ---- ---- 26.25A 26.25A 21.25 -6.50 27.75 8100 ---- ---- 28.50A 28.50A 23.50 -7.00 30.50 8200 ---- 34.25B 31.00A 34.25B 25.75 -7.75 33.50 8300 ---- 39.00B 33.75A 39.00B 28.50 -8.50 37.00 8400 ---- 43.75B 36.75A 42.25B 31.25 -9.75 41.00 1 8500 ---- 48.50B 40.25A 46.50B 34.50 -10.50 1 45.00 8600 ---- 54.50B 43.75A 54.50B 38.00 -11.75 49.75 8700 ---- 60.50B 47.75A 60.50B 41.75 -13.25 55.00 8800 ---- 66.00B 51.75A 66.00B 46.00 -14.50 60.50 2 8900 ---- 73.25B 56.75A 73.25B 50.50 -16.25 66.75 9000 ---- 81.50B 60.00A 81.25B 55.75 -17.75 1 73.50 1 9100 ---- 89.25B 67.75A 89.00B 61.25 -19.75 81.00 1 9200 ---- 102.25B 71.00A 98.75B 67.50 -21.75 89.25 3 9300 ---- 113.25B 78.50A 78.50A 74.25 -24.00 98.25 9400 ---- 125.25B 86.00A 86.00A 81.75 -26.50 108.25 9500 ---- 138.50B 93.25A 93.25A 90.00 -29.25 119.25 8 9600 ---- 152.75B 102.50A 102.50A 99.00 -32.00 131.00 1 9700 ---- 168.50B 112.50A 112.50A 109.00 -35.25 144.25 1 9800 ---- 185.75B 123.00A 123.00A 120.25 -38.25 158.50 1 9900 ---- 204.25B 135.25A 135.25A 132.25 -41.75 174.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 86 607 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1628.50B 1335.50A 1335.50A 1625.00 +186.50 1438.50 10050 ---- 1582.25B 1293.75A 1293.75A 1580.00 +184.50 1395.50 10100 ---- 1538.75B 1262.00A 1262.00A 1535.00 +182.25 1352.75 10150 ---- 1480.25B 1211.75A 1211.75A 1490.50 +180.00 1310.50 10200 ---- 1450.25B 1180.75A 1180.75A 1446.50 +177.75 1268.75 10250 ---- 1405.75B 1140.75A 1140.75A 1402.50 +175.00 1227.50 10300 ---- 1363.25B 1092.25A 1092.25A 1359.00 +172.50 1186.50 10350 ---- 1320.25B 1053.50A 1053.50A 1316.00 +170.00 1146.00 10400 ---- 1277.75B 1015.25A 1015.25A 1273.25 +167.00 1106.25 10450 ---- 1220.00B 986.00A 986.00A 1231.00 +164.25 1066.75 10500 ---- 1193.75B 940.25A 940.25A 1189.25 +161.25 1028.00 10550 ---- 1152.50B 903.75A 903.75A 1148.00 +158.50 989.50 10600 ---- 1096.75B 867.75A 867.75A 1107.00 +155.25 951.75 10650 ---- 1071.25B 832.50A 832.50A 1066.75 +152.25 914.50 10700 ---- 1017.00B 797.75A 797.75A 1027.00 +149.00 878.00 10750 ---- 992.25B 763.50A 763.50A 987.50 +145.75 841.75 10800 ---- 953.50B 730.75A 730.75A 948.75 +142.25 806.50 10850 ---- 915.00B 679.00A 679.00A 910.75 +139.00 771.75 10900 ---- 866.25B 638.75A 638.75A 873.00 +135.50 737.50 10950 ---- 840.50B 608.00A 608.00A 836.00 +132.00 704.00 11000 ---- 803.75B 577.75A 577.75A 799.75 +128.50 671.25 11050 ---- 767.75B 552.25A 552.25A 764.00 +124.75 639.25 11100 ---- 733.75B 519.50A 711.50B 729.00 +121.25 607.75 11150 509.25 688.75B 491.75A 677.50B 694.75 +117.75 2 577.00 11200 ---- 653.75B 464.50A 643.00B 661.00 +113.75 547.25 11250 ---- 633.00B 438.00A 611.75B 628.25 +110.25 518.00 1 1 11300 ---- 591.00B 412.25A 579.75B 596.00 +106.50 489.50 11350 ---- 570.00B 390.75A 565.00B 564.50 +102.50 462.00 1 1 11400 ---- 557.50B 366.75A 557.50B 534.00 +98.75 1 435.25 2 1 11450 ---- 527.00B 342.00A 527.00B 504.25 +95.00 409.25 11500 ---- 497.25B 319.50A 497.25B 475.25 +91.25 384.00 11550 ---- 468.25B 298.00A 468.25B 447.25 +87.50 359.75 11600 413.75 441.50B 281.50A 438.50B 420.00 +83.50 1 336.50 11650 ---- 411.50B 257.75A 408.50B 393.75 +79.75 314.00 11700 ---- 385.75B 239.00A 382.50B 368.25 +75.75 292.50 11750 ---- 360.50B 225.75A 357.25B 344.00 +72.00 272.00 11800 ---- 336.00B 209.00A 336.00B 320.25 +68.00 252.25 1 1 11850 ---- 312.50B 193.00A 309.75B 297.75 +64.25 233.50 11900 ---- 290.00B 179.75A 179.75A 276.25 +60.75 215.50 11950 ---- 268.25B 163.00A 268.25B 255.50 +56.75 198.75 12000 175.00 248.50B 150.00A 243.25B 236.00 +53.25 3 182.75 12050 ---- 224.75B 137.50A 137.50A 217.25 +49.50 167.75 12100 ---- 208.00B 126.00A 126.00A 199.75 +46.00 153.75 12150 ---- 193.25B 115.50A 115.50A 183.25 +42.75 140.50 12200 ---- 176.50B 107.00A 107.00A 167.50 +39.00 128.50 12250 ---- 161.25B 96.25A 96.25A 153.00 +36.00 117.00 12300 ---- 142.75B 89.00A 89.00A 139.25 +32.50 106.75 12350 ---- 131.25B 80.00A 80.00A 126.75 +29.75 97.00 12400 ---- 119.00B 73.75A 73.75A 115.00 +26.75 88.25 12450 ---- 107.50B 67.00A 67.00A 104.25 +24.25 80.00 1 12500 ---- 97.00B 61.00A 61.00A 94.25 +21.75 72.50 12600 ---- 78.50B 50.50A 50.50A 76.75 +17.50 59.25 12700 53.00 63.25B 41.75A 60.25B 62.25 +13.75 1 48.50 12800 ---- 50.50B 34.25A 34.25A 50.25 +11.00 39.25 12900 ---- 39.25B 29.00A 29.00A 40.50 +8.75 31.75 13000 ---- 30.75B 24.25A 24.25A 32.50 +7.00 25.50 4 4 13100 ---- 25.00B ---- 23.25B 26.25 +5.75 20.50 13200 15.00 19.50B 15.00 17.75B 21.00 +4.75 10 16.25 13300 ---- 14.75B ---- 13.25B 17.00 +4.00 13.00 13400 ---- 11.25B ---- 11.25B 13.50 +3.25 10.25 13500 ---- ---- ---- ---- 11.00 +3.00 8.00 13600 ---- ---- ---- ---- 8.75 +2.75 6.00 14000 ---- ---- ---- ---- 3.80 +1.75 2.05 14500 ---- ---- ---- ---- 1.30 +.85 .45 2500 ---- 9012.50B 8684.50A 8684.50A 9033.50 +222.00 8811.50 3000 ---- 8513.75B 8185.75A 8185.75A 8534.75 +222.00 8312.75 3500 ---- 8015.25B 7687.75A 7687.75A 8036.00 +222.00 7814.00 4000 ---- 7516.75B 7188.75A 7188.75A 7537.25 +222.00 7315.25 4500 ---- 7018.25B 6690.25A 6690.25A 7038.50 +222.00 6816.50 5000 ---- 6519.75B 6191.75A 6191.75A 6539.75 +221.75 6318.00 5500 ---- 6023.25B 5693.25A 5693.25A 6041.25 +221.75 5819.50 6000 ---- 5525.00B 5195.25A 5195.25A 5542.75 +221.50 5321.25 6500 ---- 5027.25B 4697.50A 4697.50A 5044.50 +221.00 4823.50 6800 ---- 4728.75B 4399.00A 4399.00A 4746.00 +221.00 4525.00 6900 ---- 4629.25B 4299.75A 4299.75A 4646.50 +220.75 4425.75 7000 ---- 4529.75B 4200.25A 4200.25A 4547.00 +220.75 4326.25 7100 ---- 4430.25B 4101.00A 4101.00A 4447.50 +220.50 4227.00 7200 ---- 4331.00B 4001.50A 4001.50A 4348.00 +220.25 4127.75 7300 ---- 4231.50B 3902.25A 3902.25A 4248.50 +220.00 4028.50 7400 ---- 4133.75B 3802.75A 3802.75A 4149.25 +220.00 3929.25 7500 ---- 4032.75B 3703.75A 3703.75A 4049.75 +219.75 3830.00 7600 ---- 3933.50B 3604.75A 3604.75A 3950.50 +219.50 3731.00 7700 ---- 3834.75B 3505.75A 3505.75A 3851.25 +219.25 3632.00 7800 ---- 3735.50B 3406.75A 3406.75A 3752.00 +219.00 3533.00 7900 ---- 3636.00B 3308.00A 3308.00A 3653.00 +219.00 3434.00 8000 ---- 3536.75B 3209.75A 3209.75A 3554.00 +218.75 3335.25 8100 ---- 3438.00B 3111.25A 3111.25A 3455.00 +218.25 3236.75 8200 ---- 3339.00B 3013.25A 3013.25A 3356.00 +218.00 3138.00 8300 ---- 3240.25B 2915.25A 2915.25A 3257.25 +217.50 3039.75 8400 ---- 3142.50B 2817.50A 2817.50A 3158.75 +217.25 2941.50 8500 ---- 3043.50B 2720.25A 2720.25A 3060.25 +216.50 2843.75 8600 ---- 2945.75B 2623.00A 2623.00A 2962.00 +216.00 2746.00 8700 ---- 2847.25B 2526.50A 2526.50A 2863.75 +215.25 2648.50 8800 ---- 2749.50B 2430.25A 2430.25A 2765.75 +214.25 2551.50 8900 ---- 2653.75B 2334.00A 2334.00A 2668.25 +213.50 2454.75 9000 ---- 2554.75B 2239.00A 2239.00A 2570.75 +212.00 2358.75 9050 ---- 2508.00B 2191.50A 2191.50A 2522.25 +211.50 2310.75 9100 ---- 2457.75B 2144.25A 2144.25A 2473.75 +210.75 2263.00 9150 ---- 2409.50B 2097.25A 2097.25A 2425.25 +210.00 2215.25 9200 ---- 2361.50B 2062.00A 2062.00A 2377.00 +209.25 2167.75 9250 ---- 2313.25B 2003.75A 2003.75A 2328.75 +208.25 2120.50 9300 ---- 2265.25B 1967.75A 1967.75A 2280.75 +207.25 2073.50 9350 ---- 2217.50B 1910.25A 1910.25A 2232.75 +206.25 2026.50 9400 ---- 2169.75B 1875.25A 1875.25A 2185.00 +205.25 1979.75 9450 ---- 2124.00B 1829.50A 1829.50A 2137.50 +204.50 1933.00 9500 ---- 2091.75B 1783.75A 1783.75A 2089.75 +203.00 1886.75 9550 ---- 2027.50B 1728.50A 1728.50A 2042.50 +201.75 1840.75 9600 ---- 1980.50B 1682.50A 1682.50A 1995.25 +200.50 1794.75 9650 ---- 1950.50B 1638.00A 1638.00A 1948.25 +199.00 1749.25 9700 ---- 1903.75B 1604.25A 1604.25A 1901.50 +197.50 1704.00 9750 ---- 1857.25B 1549.75A 1549.75A 1854.75 +196.00 1658.75 9800 ---- 1810.75B 1506.00A 1506.00A 1808.25 +194.00 1614.25 9850 ---- 1765.50B 1462.75A 1462.75A 1762.25 +192.50 1569.75 9900 ---- 1719.50B 1420.00A 1420.00A 1716.25 +190.75 1525.50 9950 ---- 1674.00B 1377.50A 1377.50A 1670.50 +188.75 1481.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 9 9 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 133.25B 76.00A 76.00A 73.25 -34.75 108.00 10050 ---- 143.50B 79.50A 79.50A 78.00 -37.00 115.00 10100 ---- 152.00B 84.25A 84.25A 83.00 -39.25 122.25 1 10150 ---- 161.50B 89.25A 89.25A 88.25 -41.50 129.75 10200 ---- 171.50B 94.75A 94.75A 94.00 -44.00 138.00 10250 ---- 183.25B 100.75A 100.75A 100.00 -46.50 146.50 10300 ---- 194.75B 107.25A 107.25A 106.50 -49.00 155.50 10350 ---- 206.25B 115.00A 115.00A 113.25 -51.50 164.75 10400 ---- 217.25B 122.75A 122.75A 120.50 -54.25 174.75 10450 ---- 230.25B 130.50A 130.50A 128.00 -57.25 185.25 10500 ---- 241.50B 137.75A 137.75A 136.25 -60.00 196.25 10550 ---- 257.25B 146.00A 146.00A 144.75 -63.00 207.75 10600 ---- 271.75B 152.25A 152.25A 153.75 -66.00 219.75 10650 ---- 284.75B 161.75A 161.75A 163.25 -69.25 232.50 10700 ---- 299.25B 170.00A 170.00A 173.25 -72.50 245.75 10750 ---- 315.25B 184.00A 184.00A 183.75 -75.75 259.50 10800 ---- 332.25B 196.00A 196.00A 195.00 -79.00 1 274.00 10850 ---- 349.50B 206.25A 206.25A 206.75 -82.50 289.25 10900 ---- 368.50B 218.75A 218.75A 219.00 -86.00 305.00 10950 ---- 391.75B 230.75A 230.75A 231.75 -89.50 321.25 11000 330.00 411.25B 244.25A 349.75B 245.50 -93.00 5 338.50 10 10 11050 ---- 431.75B 253.25A 253.25A 259.50 -96.75 356.25 11100 ---- 452.50B 272.75A 272.75A 274.50 -100.00 374.50 11150 ---- 473.50B 283.50A 283.50A 290.00 -103.75 393.75 11200 ---- 477.25B 298.25A 298.25A 306.25 -107.50 413.75 11250 ---- 487.50B 314.75A 314.75A 323.25 -111.25 434.50 11300 ---- 510.75B 332.00A 332.00A 340.75 -115.25 456.00 11350 ---- 535.00B 349.50A 349.50A 359.25 -119.00 2 478.25 11400 ---- 560.00B 368.00A 552.75B 378.75 -122.50 1 501.25 3 3 11450 ---- 585.75B 394.00A 578.50B 398.75 -126.50 525.25 11500 ---- 612.50B 407.50A 604.25B 419.75 -130.25 1 550.00 11550 ---- 640.00B 428.75A 629.50B 441.50 -134.00 575.50 11600 ---- 668.50B 450.50A 668.25B 464.25 -137.75 602.00 11650 ---- 698.00B 473.25A 697.50B 487.75 -141.75 629.50 11700 ---- 728.00B 528.25A 715.75B 512.25 -145.50 657.75 11750 ---- 773.00B 548.00A 773.00B 537.75 -149.25 1 687.00 11800 ---- 791.75B 579.00A 791.75B 564.00 -153.25 717.25 11850 ---- 825.00B 607.25A 825.00B 591.25 -157.00 748.25 11900 ---- 859.25B 636.50A 859.25B 619.50 -161.00 780.50 11950 ---- 894.50B 665.75A 894.50B 648.75 -164.75 813.50 12000 ---- 930.75B 695.75A 930.75B 679.00 -168.25 847.25 12050 ---- 967.50B 727.25A 958.25B 710.50 -171.75 882.25 12100 ---- 1005.75B 749.00A 1005.75B 742.75 -175.25 918.00 12150 ---- 1044.00B 792.75A 1018.75B 776.00 -178.75 954.75 1 1 12200 ---- 1092.00B 824.50A 1066.50B 810.25 -182.25 992.50 12250 ---- 1136.00B 862.25A 1136.00B 845.50 -185.50 1031.00 12300 ---- 1176.75B 886.50A 1176.75B 881.75 -188.75 1070.50 12350 ---- 1218.75B 932.75A 1218.75B 919.00 -191.75 1110.75 12400 ---- 1261.00B 973.75A 1261.00B 957.25 -194.50 1151.75 12450 ---- 1304.00B 1012.50A 1304.00B 996.25 -197.25 1193.50 12500 ---- 1347.50B 1052.00A 1347.50B 1036.00 -199.75 1235.75 12600 ---- 1436.75B 1119.75A 1436.75B 1118.25 -204.25 1322.50 12700 ---- 1527.50B 1224.00A 1490.75B 1203.50 -207.75 1411.25 12800 ---- 1620.25B 1292.00A 1620.25B 1291.50 -210.25 1501.75 12900 ---- 1714.00B 1397.75A 1714.00B 1381.50 -212.50 1594.00 13000 ---- 1809.25B 1489.00A 1809.25B 1473.25 -214.25 1687.50 13100 ---- 1905.00B 1582.25A 1867.00B 1566.50 -215.75 1782.25 13200 ---- 2001.75B 1676.75A 2001.75B 1661.25 -216.50 1877.75 13300 ---- 2099.00B 1772.00A 2099.00B 1756.75 -217.50 1974.25 13400 ---- 2196.75B 1868.25A 2196.75B 1853.25 -218.00 2071.25 13500 ---- 2294.75B 1965.25A 2294.75B 1950.50 -218.25 2168.75 13600 ---- 2393.25B 2062.75A 2393.25B 2048.00 -218.75 2266.75 14000 ---- 2788.50B 2458.25A 2748.50B 2442.00 -219.50 2661.50 14500 ---- 3285.50B 2955.00A 3285.50B 2938.25 -220.50 3158.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .65 -.45 1.10 6500 ---- ---- ---- ---- 1.25 -.75 2.00 6800 ---- ---- ---- ---- 1.85 -1.00 2.85 6900 ---- ---- ---- ---- 2.05 -1.10 3.15 7000 ---- ---- ---- ---- 2.30 -1.25 3.55 7100 ---- ---- ---- ---- 2.60 -1.35 3.95 7200 ---- ---- ---- ---- 2.90 -1.45 4.35 7300 ---- ---- ---- ---- 3.25 -1.60 4.85 7400 ---- ---- ---- ---- 3.60 -1.90 5.50 7500 ---- ---- ---- ---- 4.05 -1.95 6.00 7600 ---- ---- ---- ---- 4.50 -2.00 6.50 7700 ---- ---- ---- ---- 5.00 -2.25 7.25 7800 ---- ---- ---- ---- 5.50 -2.50 8.00 7900 ---- ---- ---- ---- 6.25 -2.75 9.00 8000 ---- ---- ---- ---- 7.00 -3.00 10.00 8100 ---- ---- ---- ---- 7.75 -3.25 11.00 8200 ---- ---- ---- ---- 8.50 -3.75 12.25 8300 ---- ---- 13.50A 13.50A 9.50 -4.25 13.75 8400 ---- ---- 14.50A 14.50A 10.75 -4.50 15.25 8500 ---- ---- 16.00A 16.00A 12.00 -5.00 17.00 8600 ---- ---- 17.75A 17.75A 13.50 -5.50 19.00 8700 ---- 22.00B 19.50A 21.75B 15.00 -6.50 21.50 8800 ---- 25.50B 21.50A 25.00B 16.75 -7.50 24.25 8900 ---- 29.50B 24.00A 29.00B 19.00 -8.25 27.25 9000 ---- 35.00B 26.50A 35.00B 21.25 -9.50 30.75 9050 ---- 37.75B 28.00A 37.75B 22.50 -10.25 32.75 9100 ---- 40.50B 29.50A 40.50B 24.00 -10.75 34.75 9150 ---- 43.50B 29.00A 43.50B 25.50 -11.50 37.00 9200 ---- 45.50B 32.75A 45.25B 27.00 -12.50 39.50 9250 ---- 48.75B 32.50A 48.00B 28.75 -13.25 42.00 9300 ---- 52.25B 34.25A 51.75B 30.50 -14.25 44.75 9350 ---- 56.00B 36.25A 55.50B 32.50 -15.25 47.75 9400 ---- 60.00B 38.25A 59.50B 34.50 -16.25 50.75 9450 ---- 64.25B 40.50A 62.75B 36.75 -17.50 54.25 9500 ---- 70.25B 42.75A 67.00B 39.25 -18.50 57.75 9550 ---- 75.25B 45.25A 71.50B 41.75 -19.75 61.50 9600 ---- 80.25B 47.75A 47.75A 44.25 -21.25 65.50 9650 ---- 85.75B 50.50A 50.50A 47.25 -22.50 69.75 9700 ---- 91.50B 53.50A 87.25B 50.25 -24.00 74.25 9750 ---- 97.75B 57.25A 57.25A 53.50 -25.75 79.25 9800 ---- 104.25B 60.25A 60.25A 57.00 -27.25 84.25 9850 ---- 111.25B 63.75A 63.75A 60.50 -29.25 89.75 9900 ---- 117.50B 67.50A 67.50A 64.50 -31.00 95.50 9950 ---- 125.25B 71.50A 71.50A 68.75 -32.75 101.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 14 15 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1552.25B 1238.00A 1238.00A 1555.75 +221.75 1334.00 10050 ---- 1502.25B 1174.50A 1174.50A 1505.75 +221.50 1284.25 10100 ---- 1452.25B 1138.50A 1138.50A 1456.00 +221.50 1234.50 10150 ---- 1402.25B 1089.00A 1089.00A 1406.00 +221.25 1184.75 10190 ---- 1362.75B 1037.75A 1037.75A 1366.00 +221.00 1145.00 10200 ---- 1352.50B 1039.25A 1039.25A 1356.00 +221.00 1135.00 10210 ---- 1342.75B 1018.00A 1018.00A 1346.00 +221.00 1125.00 10220 ---- 1332.75B 1008.25A 1008.25A 1336.00 +220.75 1115.25 10230 ---- 1305.50B 998.00A 998.00A 1326.00 +220.75 1105.25 10240 ---- 1295.50B 988.25A 988.25A 1316.00 +220.50 1095.50 10250 ---- 1302.50B 988.75A 988.75A 1306.00 +220.50 1085.50 10260 ---- 1275.75B 968.50A 968.50A 1296.00 +220.50 1075.50 10270 ---- 1283.00B 959.00A 959.00A 1286.00 +220.25 1065.75 10280 ---- 1273.00B 949.25A 949.25A 1276.25 +220.50 1055.75 10290 ---- 1245.75B 936.25A 936.25A 1266.25 +220.25 1046.00 10300 ---- 1252.75B 939.50A 939.50A 1256.25 +220.25 1036.00 1 10310 ---- 1225.75B 919.75A 919.75A 1246.25 +220.00 1026.25 10320 ---- 1215.75B 906.75A 906.75A 1236.25 +220.00 1016.25 10330 ---- 1205.75B 900.25A 900.25A 1226.25 +219.75 1006.50 10340 ---- 1213.00B 890.75A 890.75A 1216.25 +219.50 996.75 10350 ---- 1202.75B 878.75A 878.75A 1206.25 +219.50 986.75 10360 ---- 1176.00B 867.75A 867.75A 1196.25 +219.25 977.00 10370 ---- 1183.25B 861.75A 861.75A 1186.25 +219.00 967.25 10380 ---- 1156.00B 848.25A 848.25A 1176.50 +219.25 957.25 10390 ---- 1146.00B 838.50A 838.50A 1166.50 +219.00 947.50 10400 ---- 1153.00B 830.25A 830.25A 1156.50 +218.75 937.75 10410 ---- 1126.00B 822.75A 822.75A 1146.50 +218.50 928.00 10420 ---- 1116.25B 809.50A 809.50A 1136.50 +218.25 918.25 10430 ---- 1106.25B 800.00A 800.00A 1126.50 +218.00 908.50 10440 ---- 1096.25B 794.00A 794.00A 1116.50 +217.75 898.75 10450 ---- 1103.25B 772.75A 772.75A 1106.75 +217.75 889.00 10460 ---- 1076.50B 775.00A 775.00A 1096.75 +217.50 879.25 10470 ---- 1066.75B 761.75A 761.75A 1086.75 +217.25 869.50 10480 ---- 1056.50B 756.00A 756.00A 1076.75 +217.00 859.75 10490 ---- 1046.75B 737.25A 737.25A 1066.75 +216.50 850.25 10500 ---- 1037.00B 725.00A 725.00A 1057.00 +216.50 840.50 10510 ---- 1026.75B 727.25A 727.25A 1047.00 +216.25 830.75 10520 ---- 1017.00B 718.00A 718.00A 1037.00 +215.75 821.25 10530 ---- 1007.25B 708.75A 708.75A 1027.00 +215.50 811.50 10540 ---- 997.25B 699.25A 699.25A 1017.00 +215.00 802.00 10550 ---- 1004.25B 678.50A 678.50A 1007.25 +214.75 792.50 10560 ---- 977.50B 676.75A 676.75A 997.25 +214.25 783.00 10570 ---- 967.50B 671.50A 671.50A 987.25 +214.00 773.25 10580 ---- 957.75B 662.50A 662.50A 977.50 +213.75 763.75 10590 ---- 947.75B 653.25A 653.25A 967.50 +213.25 754.25 10600 ---- 938.00B 649.75A 649.75A 957.50 +212.50 745.00 10610 ---- 928.00B 635.00A 635.00A 947.75 +212.25 735.50 10620 ---- 918.25B 626.00A 626.00A 937.75 +211.75 726.00 10630 ---- 908.25B 617.00A 617.00A 927.75 +211.00 716.75 10640 ---- 898.50B 608.00A 608.00A 918.00 +210.75 707.25 10650 ---- 905.50B 587.75A 587.75A 908.00 +210.00 698.00 5 10660 ---- 878.75B 590.25A 590.25A 898.25 +209.75 688.50 10670 ---- 869.00B 581.25A 581.25A 888.25 +209.00 679.25 10680 ---- 859.25B 572.50A 572.50A 878.50 +208.50 670.00 10690 ---- 849.50B 563.75A 563.75A 868.50 +207.75 660.75 10700 ---- 839.75B 561.50A 561.50A 858.75 +207.00 651.75 10710 ---- 830.00B 546.50A 546.50A 848.75 +206.25 642.50 10720 ---- 820.00B 537.75A 537.75A 839.00 +205.50 633.50 10730 ---- 810.25B 529.25A 529.25A 829.25 +205.00 624.25 10740 ---- 800.50B 520.50A 520.50A 819.25 +204.00 615.25 10750 ---- 807.25B 501.25A 501.25A 809.50 +203.25 606.25 10760 ---- 797.75B 503.75A 503.75A 799.75 +202.50 597.25 10770 580.00 771.50B 490.25A 754.00B 789.75 +201.50 10 588.25 10780 ---- 761.75B 487.00A 487.00A 780.00 +200.50 579.50 10790 ---- 752.00B 478.50A 478.50A 770.25 +199.75 570.50 10800 ---- 758.75B 460.00A 460.00A 760.50 +198.75 561.75 10810 ---- 734.25B 462.25A 462.25A 750.75 +197.75 553.00 10820 ---- 723.00B 454.00A 454.00A 741.00 +196.75 544.25 10830 ---- 713.50B 446.00A 446.00A 731.25 +195.75 535.50 10840 ---- 703.75B 437.75A 437.75A 721.50 +194.75 526.75 10850 ---- 694.25B 419.75A 419.75A 711.75 +193.50 518.25 10860 ---- 686.00B 422.00A 422.00A 702.00 +192.25 509.75 10870 ---- 675.00B 409.00A 409.00A 692.25 +191.00 501.25 16 10880 ---- 681.75B 406.25A 406.25A 682.75 +190.00 492.75 10890 ---- 656.00B 398.50A 398.50A 673.00 +188.75 484.25 10900 ---- 662.50B 381.00A 381.00A 663.50 +187.50 476.00 10910 ---- 637.00B 383.25A 383.25A 653.75 +186.00 467.75 10920 ---- 628.50B 375.75A 375.75A 644.25 +184.75 459.50 10930 ---- 619.50B 368.25A 368.25A 634.50 +183.25 451.25 1 10940 425.00 624.75B 360.75A 593.00B 625.00 +181.75 5 443.25 20 10950 ---- 600.75B 344.00A 344.00A 615.50 +180.50 435.00 10960 ---- 592.25B 346.00A 346.00A 606.00 +179.00 427.00 1 10970 ---- 583.00B 339.00A 339.00A 596.50 +177.25 419.25 10980 ---- 573.50B 331.75A 331.75A 587.00 +175.75 411.25 10990 ---- 564.50B 320.50A 320.50A 577.50 +174.00 403.50 11000 ---- 555.25B 308.75A 308.75A 568.25 +172.50 395.75 1 5 11010 ---- 546.00B 310.75A 310.75A 558.75 +170.75 388.00 11020 ---- 536.75B 303.75A 303.75A 549.50 +169.25 380.25 11030 ---- 527.75B 292.00A 292.00A 540.25 +167.50 372.75 11040 ---- 518.75B 253.25A 253.25A 530.75 +165.50 365.25 11050 ---- 513.50B 250.25A 250.25A 521.50 +163.75 357.75 11060 ---- 493.25B 243.75A 243.75A 512.50 +162.25 350.25 11070 ---- 491.50B 237.50A 237.50A 503.25 +160.25 343.00 11080 ---- 495.75B 228.75A 228.75A 494.00 +158.25 335.75 11090 ---- 470.50B 222.75A 222.75A 485.00 +156.50 328.50 11100 213.00 476.50B 213.00 446.75B 476.00 +154.50 1 321.50 1 11110 ---- 457.00B 215.75A 215.75A 467.00 +152.50 314.50 11120 ---- 448.25B 205.50A 205.50A 458.00 +150.50 307.50 11130 ---- 451.75B 200.00A 200.00A 449.25 +148.75 300.50 11140 ---- 431.00B 200.00A 200.00A 440.25 +146.50 293.75 11150 206.00 434.25B 191.75A 216.25A 431.50 +144.50 3 287.00 11160 ---- 425.75B 183.75A 183.75A 422.75 +142.50 280.25 11170 ---- 417.25B 183.75A 183.75A 414.00 +140.50 273.50 11180 ---- 395.75B 173.25A 173.25A 405.25 +138.25 267.00 11190 ---- 400.00B 168.25A 168.25A 396.75 +136.25 260.50 11200 190.00 379.75B 160.00 361.50B 388.25 +134.25 11 254.00 16 8 11210 174.00 370.75B 160.50A 352.75B 379.75 +132.00 4 247.75 1 11220 162.00 362.50B 155.50A 344.50B 371.25 +130.00 2 241.25 11230 ---- 354.50B 149.75A 149.75A 363.00 +128.00 235.00 5 11240 ---- 346.50B 148.75A 148.75A 354.50 +125.50 229.00 11250 162.50 360.00 140.75A 360.00 346.25 +123.25 19 223.00 24 8 11260 ---- 332.25B 136.75A 136.75A 338.25 +121.25 1 217.00 1 11270 ---- 324.25B 132.25A 132.25A 330.00 +119.00 211.00 11280 ---- 316.50B 126.50A 298.50B 322.25 +117.00 205.25 1 11290 319.50 319.50 123.50A 319.50 314.25 +114.75 2 199.50 2 2 11300 170.00 329.00 121.50A 329.00 306.50 +112.50 16 194.00 11 24 11310 ---- 293.50B 114.25A 274.50B 298.75 +110.25 188.50 11320 167.75 286.00B 110.25A 267.00B 291.00 +108.00 1 183.00 3 11330 ---- 278.75B 109.75A 259.75B 283.50 +106.00 177.50 2 2 11340 125.50 271.75B 104.25A 154.75A 276.00 +104.00 2 172.00 1 1 11350 130.75 280.00 100.50A 280.00 268.50 +101.75 16 166.75 9 11 11360 ---- 259.00B 98.75A 237.75B 261.25 +99.50 2 161.75 11370 ---- 251.75B 93.50A 231.25B 254.00 +97.50 156.50 11380 ---- 244.75B 91.75A 224.00B 246.75 +95.25 151.50 4 6 11390 96.50 237.75B 86.50A 217.00B 239.75 +93.25 2 146.50 11400 100.25 275.00 82.50A 275.00 232.75 +91.00 19 141.75 31 23 11410 ---- 223.75B 79.75A 204.00B 225.75 +88.75 137.00 2 11420 ---- 217.25B 76.25A 197.50B 219.00 +86.75 132.25 1 11430 137.25 217.75 74.25A 217.75 212.25 +84.50 6 127.75 2 2 11440 131.50 204.00B 71.50A 184.25B 205.50 +82.25 3 123.25 1 1 11450 130.00 210.00 67.75A 210.00 199.00 +80.00 9 119.00 35 10 11460 90.00 183.50B 66.00A 78.75A 192.50 +77.75 1 114.75 1 11470 76.00 193.25 63.00A 192.25A 186.25 +75.50 7 110.75 9 9 11480 85.00 179.00B 60.50A 164.50B 179.75 +73.00 1 106.75 1 1 11490 118.00 172.75B 58.00A 165.00B 173.75 +71.00 7 102.75 3 2 11500 105.00 187.75 55.00 174.50A 167.75 +68.75 40 99.00 87 39 11510 120.00 168.75B 53.00A 163.50B 162.00 +66.75 1 95.25 3 2 11520 125.75 168.00 47.50A 164.50A 156.25 +64.75 2 91.50 5 11530 ---- 165.00B 48.75A 160.75B 150.50 +62.50 88.00 11540 ---- 163.25B 46.50A 159.75B 145.00 +60.50 84.50 2 1 11550 40.50 158.75B 40.50 130.25A 139.75 +58.50 6 81.25 7 19 11560 ---- 152.50B 42.50A 152.00B 134.50 +56.50 1 78.00 3 11570 122.25 152.50B 40.50A 122.25 129.25 +54.50 1 74.75 2 2 11580 117.00 144.50B 38.75A 117.00 124.25 +52.75 1 71.50 2 1 11590 88.50 141.25B 38.50A 135.00B 119.25 +50.75 5 68.50 11600 41.25 136.00B 28.50 100.00 114.25 +48.75 24 65.50 33 46 11610 ---- 125.50B 36.50A 122.50B 109.50 +46.75 62.75 40 20 11620 ---- 120.50B 33.50A 119.00B 104.75 +44.75 60.00 1 11630 101.00 120.00B 33.25A 114.25B 100.25 +43.00 1 57.25 1 11640 ---- 110.50B 30.50A 30.50A 95.75 +41.00 54.75 11650 61.00 110.00B 29.00A 96.50A 91.50 +39.25 9 52.25 39 9 11660 ---- 101.25B 28.75A 28.75A 87.00 +37.00 50.00 11670 ---- 96.75B 27.50A 27.50A 83.00 +35.25 47.75 11680 35.00 92.25B 26.00A 89.75B 79.00 +33.50 3 45.50 1 1 11690 ---- 88.00B 24.75A 24.75A 75.00 +31.50 43.50 1 11700 20.00 94.00 20.00 72.00 71.25 +29.75 105 41.50 9 35 11710 ---- 79.75B 22.50A 22.50A 67.50 +28.00 39.50 1 11720 ---- 79.25B 21.50A 21.50A 64.00 +26.50 37.50 1 2 11730 ---- 75.75B 20.50A 20.50A 60.75 +25.00 35.75 11740 ---- 71.75B 19.50A 19.50A 57.25 +23.25 34.00 3 11750 ---- 68.25B 17.75A 17.75A 54.25 +22.00 32.25 10 16 11760 ---- 63.75B 17.00A 17.00A 51.25 +20.75 30.50 1 1 11770 25.75 59.00B 16.50A 56.50B 48.25 +19.50 3 28.75 4 1 11780 ---- 54.75B 16.25A 16.25A 45.50 +18.25 27.25 3 11790 ---- 53.50B 15.50A 15.50A 42.75 +17.00 25.75 2 11800 25.25 53.00 15.00A 45.75A 40.25 +16.00 19 24.25 26 35 11810 47.75 47.75 14.00A 47.25A 37.75 +14.75 1 23.00 3 11820 ---- 42.50B 13.50A 13.50A 35.50 +13.75 21.75 11830 ---- 39.75B 12.75A 12.75A 33.25 +13.00 20.25 1 11840 ---- 39.25B 12.25A 12.25A 31.00 +11.75 19.25 11850 25.25 36.50B 11.75A 32.00B 29.00 +11.00 3 18.00 6 12 11860 ---- 32.25B 11.25A 11.25A 27.00 +10.00 17.00 11870 ---- 31.00B 10.50A 10.50A 25.25 +9.50 15.75 1 11880 13.00 27.75B 10.00A 25.25B 23.50 +8.75 2 14.75 3 11890 ---- 25.75B 9.50A 9.50A 21.75 +7.75 14.00 3 11900 16.00 27.00 9.00A 17.25 20.25 +7.25 8 13.00 3 20 11910 21.50 21.50 9.25A 21.50 18.75 +6.50 1 12.25 11920 ---- 20.75B 8.75A 8.75A 17.50 +6.00 11.50 3 11930 ---- 19.25B 8.50A 8.50A 16.00 +5.25 10.75 5 5 11940 10.25 18.00B 8.25A 8.25A 14.75 +4.75 1 10.00 11950 8.00 15.50B 8.00 15.00B 13.75 +4.50 9 9.25 7 35 11960 ---- 14.75B 7.50A 7.50A 12.50 +4.00 8.50 4 11970 ---- 13.75B 6.75A 6.75A 11.50 +3.50 8.00 11 11980 ---- 12.25B 7.00A 7.00A 10.50 +3.25 7.25 1 11990 ---- 11.25B ---- 9.00B 9.50 +2.75 6.75 12000 3.00 12.00 3.00 10.00 8.50 +2.25 13 6.25 8 67 12010 ---- 8.50B ---- 7.25B 7.75 +2.00 5.75 5 5 12020 6.00 7.50B 6.00 6.00 7.00 +1.75 5 5.25 1 12030 ---- 6.75B ---- ---- 6.25 +1.40 4.85 12040 ---- 5.75B ---- ---- 5.50 +1.05 4.45 3 12050 ---- 5.00B ---- ---- 5.00 +.95 4.05 3 12060 ---- 4.45B ---- ---- 4.50 +.80 3.70 12070 ---- 3.80B ---- ---- 4.00 +.60 3.40 5 12080 ---- 3.25B ---- ---- 3.60 +.50 3.10 12090 ---- ---- ---- ---- 3.20 +.40 2.80 12100 ---- ---- ---- ---- 2.85 +.30 8 2.55 4 9 12110 ---- 4.85B ---- 4.85B 2.55 +.20 2.35 7 12120 ---- ---- ---- ---- 2.30 +.20 2.10 12130 4.15 4.15 4.15 4.15 2.05 +.15 1 1.90 12140 ---- ---- ---- ---- 1.85 +.10 1.75 12150 ---- ---- ---- ---- 1.65 +.05 1.60 10 12160 ---- ---- ---- ---- 1.50 +.05 1.45 12170 ---- ---- ---- ---- 1.40 +.10 1.30 4 4 12180 ---- ---- ---- ---- 1.25 +.05 1.20 12190 ---- ---- ---- ---- 1.15 +.05 1.10 12200 2.00 2.00 2.00 2.00 1.05 +.05 1 1.00 1 13 12210 ---- ---- ---- ---- 1.00 +.10 .90 12220 ---- ---- ---- ---- .90 +.05 .85 12230 ---- ---- ---- ---- .85 +.10 .75 12240 ---- ---- ---- ---- .80 +.10 .70 12250 ---- ---- ---- ---- .75 +.10 .65 3 4 12260 ---- ---- ---- ---- .70 +.10 .60 12270 ---- ---- ---- ---- .65 +.10 .55 12280 ---- ---- ---- ---- .60 +.10 .50 12290 ---- ---- ---- ---- .60 +.10 .50 12300 ---- ---- ---- ---- .55 +.10 .45 13 12310 ---- ---- ---- ---- .50 +.05 .45 12320 ---- ---- ---- ---- .50 +.10 .40 1 12330 ---- ---- ---- ---- .45 +.05 .40 12340 ---- ---- ---- ---- .45 +.10 .35 12350 ---- ---- ---- ---- .40 +.05 .35 18 12360 ---- ---- ---- ---- .40 +.05 .35 1 12370 ---- ---- ---- ---- .40 +.05 .35 12380 ---- ---- ---- ---- .35 +.05 .30 12390 ---- ---- ---- ---- .35 +.05 .30 12400 ---- ---- ---- ---- .35 +.05 .30 1 10 12410 ---- ---- ---- ---- .35 +.05 .30 12420 ---- ---- ---- ---- .35 +.05 .30 12430 ---- ---- ---- ---- .35 +.05 .30 12440 ---- ---- ---- ---- .30 UNCH .30 12450 ---- ---- ---- ---- .30 +.05 1 .25 12 12460 ---- ---- ---- ---- .30 +.05 .25 12470 ---- ---- ---- ---- .30 +.05 .25 12480 ---- ---- ---- ---- .30 +.05 .25 12490 ---- ---- ---- ---- .30 +.05 .25 12500 ---- ---- ---- ---- .30 +.05 .25 13 12510 ---- ---- ---- ---- .30 +.05 .25 12520 ---- ---- ---- ---- .30 +.05 .25 12530 ---- ---- ---- ---- .30 +.05 .25 12540 ---- ---- ---- ---- .30 +.05 .25 12550 ---- ---- ---- ---- .30 +.05 .25 2 12560 ---- ---- ---- ---- .30 +.05 .25 12570 ---- ---- ---- ---- .30 +.05 .25 12580 ---- ---- ---- ---- .30 +.05 .25 12590 ---- ---- ---- ---- .25 +.05 .20 12600 ---- ---- ---- ---- .25 +.05 .20 16 12610 ---- ---- ---- ---- .25 +.05 .20 12620 ---- ---- ---- ---- .25 +.05 .20 12650 ---- ---- ---- ---- .25 +.05 .20 1 12700 ---- ---- ---- ---- .25 +.05 .20 15 12750 ---- ---- ---- ---- .25 +.05 .20 1 12800 .45 .45 .45 .45 .20 +.05 1 .15 5 12850 ---- ---- ---- ---- .20 +.05 .15 2 12900 ---- ---- ---- ---- .20 +.05 .15 3 12950 ---- ---- ---- ---- .20 +.05 .15 1 3 13000 ---- ---- ---- ---- .20 +.10 .10 16 13050 ---- ---- ---- ---- .15 +.05 .10 3 13100 ---- ---- ---- ---- .15 +.05 .10 10 13150 ---- ---- ---- ---- .15 +.05 .10 10 13200 .95 .95 .95 .95 .15 +.05 1 .10 4 13 13250 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.10 .05 1 13350 ---- ---- ---- ---- .15 +.10 .05 13400 ---- ---- ---- ---- .15 +.10 .05 4 13450 ---- ---- ---- ---- .10 +.05 .05 2 13500 ---- ---- ---- ---- .10 +.05 .05 9 13550 ---- ---- ---- ---- .10 +.05 .05 5 13600 ---- ---- ---- ---- .10 +.05 .05 3 13650 ---- ---- ---- ---- .10 +.05 .05 2 13700 ---- ---- ---- ---- .10 +.05 .05 1 13750 ---- ---- ---- ---- .10 +.05 .05 15 13800 ---- ---- ---- ---- .10 +.05 .05 3 13850 ---- ---- ---- ---- .10 +.05 .05 1 13900 ---- ---- ---- ---- .10 +.10 CAB 2 13950 ---- ---- ---- ---- .10 +.10 CAB 3 14000 ---- ---- ---- ---- .10 +.10 CAB 7 14050 ---- ---- ---- ---- .10 +.10 CAB 1 14100 ---- ---- ---- ---- .05 +.05 CAB 14150 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 4 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14350 ---- ---- ---- ---- .05 +.05 CAB 1 14400 ---- ---- ---- ---- .05 +.05 CAB 2 14450 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 3 14550 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14650 ---- ---- ---- ---- .05 +.05 CAB 1 14700 ---- ---- ---- ---- .05 +.05 CAB 1 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14850 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 1 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 2 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 1 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 5 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9030.50B 8719.75A 8719.75A 9054.25 +222.50 8831.75 3000 ---- 8530.75B 8220.00A 8220.00A 8554.50 +222.75 8331.75 3500 ---- 8031.25B 7720.25A 7720.25A 8054.50 +222.50 7832.00 4000 ---- 7531.00B 7220.25A 7220.25A 7554.50 +222.50 7332.00 4500 ---- 7031.50B 6720.50A 6720.50A 7054.75 +222.50 6832.25 5000 ---- 6531.25B 6220.50A 6220.50A 6554.75 +222.50 6332.25 5500 ---- 6032.00B 5720.75A 5720.75A 6054.75 +222.50 5832.25 6000 ---- 5531.50B 5220.75A 5220.75A 5554.75 +222.25 5332.50 6500 ---- 5032.25B 4721.00A 4721.00A 5055.00 +222.50 4832.50 6800 ---- 4731.75B 4421.00A 4421.00A 4755.00 +222.25 4532.75 6900 ---- 4631.75B 4321.00A 4321.00A 4655.00 +222.25 4432.75 7000 ---- 4532.25B 4221.00A 4221.00A 4555.00 +222.25 4332.75 7100 ---- 4432.50B 4121.25A 4121.25A 4455.00 +222.25 4232.75 7200 ---- 4332.50B 4021.25A 4021.25A 4355.00 +222.25 4132.75 7300 ---- 4232.50B 3921.25A 3921.25A 4255.00 +222.25 4032.75 7400 ---- 4132.50B 3821.25A 3821.25A 4155.00 +222.25 3932.75 7500 ---- 4032.00B 3721.25A 3721.25A 4055.25 +222.50 3832.75 7600 ---- 3932.00B 3621.25A 3621.25A 3955.25 +222.25 3733.00 7700 ---- 3832.00B 3521.25A 3521.25A 3855.25 +222.25 3633.00 7800 ---- 3732.00B 3421.25A 3421.25A 3755.25 +222.25 3533.00 7900 ---- 3632.75B 3321.50A 3321.50A 3655.25 +222.25 3433.00 8000 ---- 3532.25B 3221.50A 3221.50A 3555.25 +222.25 3333.00 8100 ---- 3432.25B 3121.50A 3121.50A 3455.25 +222.25 3233.00 8200 ---- 3332.75B 3021.50A 3021.50A 3355.25 +222.25 3133.00 8300 ---- 3232.25B 2921.50A 2921.50A 3255.25 +222.25 3033.00 8400 ---- 3132.25B 2821.50A 2821.50A 3155.25 +222.25 2933.00 8500 ---- 3032.25B 2721.50A 2721.50A 3055.25 +222.00 2833.25 8600 ---- 2932.50B 2621.50A 2621.50A 2955.25 +222.00 2733.25 8700 ---- 2832.50B 2521.50A 2521.50A 2855.50 +222.25 2633.25 8750 ---- 2783.00B 2471.50A 2471.50A 2805.50 +222.25 2583.25 8800 ---- 2733.00B 2421.75A 2421.75A 2755.50 +222.25 2533.25 8850 ---- 2683.00B 2371.75A 2371.75A 2705.50 +222.25 2483.25 8900 ---- 2633.00B 2321.75A 2321.75A 2655.50 +222.25 2433.25 8950 ---- 2583.00B 2271.75A 2271.75A 2605.50 +222.25 2383.25 9000 ---- 2533.00B 2221.75A 2221.75A 2555.50 +222.25 2333.25 9050 ---- 2483.00B 2171.75A 2171.75A 2505.50 +222.25 2283.25 9100 ---- 2433.00B 2121.75A 2121.75A 2455.50 +222.25 2233.25 9150 ---- 2383.00B 2071.75A 2071.75A 2405.50 +222.25 2183.25 9200 ---- 2332.50B 2021.75A 2021.75A 2355.50 +222.00 2133.50 9250 ---- 2282.50B 1971.75A 1971.75A 2305.50 +222.00 2083.50 9300 ---- 2232.50B 1921.75A 1921.75A 2255.50 +222.00 2033.50 9350 ---- 2182.50B 1871.75A 1871.75A 2205.50 +222.00 1983.50 9400 ---- 2132.50B 1821.75A 1821.75A 2155.50 +222.00 1933.50 9450 ---- 2082.50B 1772.00A 1772.00A 2105.50 +222.00 1883.50 9500 ---- 2032.50B 1722.00A 1722.00A 2055.50 +222.00 1833.50 9550 ---- 1982.75B 1672.00A 1672.00A 2005.50 +222.00 1783.50 9600 ---- 1932.75B 1622.00A 1622.00A 1955.50 +222.00 1733.50 9650 ---- 1883.25B 1572.00A 1572.00A 1905.50 +222.00 1683.50 9700 ---- 1833.25B 1522.25A 1522.25A 1855.75 +222.25 1633.50 9750 ---- 1783.25B 1472.25A 1472.25A 1805.75 +222.25 1583.50 9800 ---- 1733.25B 1422.25A 1422.25A 1755.75 +222.00 1533.75 9850 ---- 1682.75B 1373.75A 1373.75A 1705.75 +222.00 1483.75 9900 ---- 1633.00B 1337.75A 1337.75A 1655.75 +222.00 1433.75 9950 ---- 1583.00B 1274.00A 1274.00A 1605.75 +221.75 1384.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1634.75B 1342.50A 1342.50A 1630.25 +185.00 1445.25 10050 ---- 1589.00B 1301.00A 1301.00A 1585.50 +183.00 1402.50 10100 ---- 1544.25B 1260.00A 1260.00A 1540.75 +180.75 1360.00 10150 ---- 1491.50B 1219.25A 1219.25A 1496.50 +178.50 1318.00 10200 ---- 1456.25B 1179.25A 1179.25A 1452.50 +176.00 1276.50 10250 ---- 1412.50B 1139.50A 1139.50A 1409.00 +173.75 1235.25 1 10300 ---- 1369.50B 1100.50A 1100.50A 1365.75 +171.00 1194.75 10350 ---- 1327.00B 1061.75A 1061.75A 1323.00 +168.50 1154.50 10400 ---- 1268.75B 1023.75A 1023.75A 1280.50 +165.75 1114.75 10450 ---- 1242.00B 986.00A 986.00A 1238.50 +163.00 1075.50 10500 ---- 1201.00B 949.25A 949.25A 1197.00 +160.25 1 1036.75 10550 ---- 1159.75B 912.75A 912.75A 1155.75 +157.25 998.50 1 10600 ---- 1119.25B 877.00A 877.00A 1115.00 +154.25 960.75 10650 ---- 1079.00B 849.25A 849.25A 1075.00 +151.25 923.75 10700 ---- 1039.50B 807.00A 807.00A 1035.25 +148.00 887.25 10750 ---- 1000.25B 773.00A 773.00A 996.00 +144.75 851.25 10800 ---- 945.75B 746.75A 746.75A 957.50 +141.50 816.00 10850 ---- 923.75B 680.25A 680.25A 919.50 +138.25 781.25 10900 ---- 872.75B 648.75A 648.75A 882.00 +135.00 747.00 10950 ---- 849.50B 622.00A 622.00A 845.00 +131.25 713.75 11000 776.75 813.25B 591.75A 790.75B 808.75 +128.00 2 680.75 6 11050 ---- 777.50B 562.25A 755.50B 773.25 +124.50 648.75 11100 531.75 743.00B 529.75A 721.00B 738.25 +121.00 1 617.25 11150 ---- 696.25B 501.50A 685.25B 703.75 +117.25 586.50 11200 ---- 675.00B 474.25A 654.00B 670.25 +113.75 556.50 11250 ---- 630.25B 451.25A 619.75B 637.25 +109.75 527.50 1 1 11300 ---- 598.25B 425.50A 588.00B 605.25 +106.25 499.00 1 1 11350 ---- 582.25B 400.50A 578.00B 573.75 +102.50 471.25 11400 482.50 566.25B 376.25A 564.75B 543.25 +98.75 4 444.50 1 8 11450 ---- 536.00B 352.25A 534.25B 513.50 +95.00 6 418.50 9 11500 348.00 507.00B 329.00A 455.00A 484.50 +91.25 5 393.25 16 11550 ---- 478.00B 306.75A 478.00B 456.25 +87.25 369.00 7 11600 ---- 450.75B 286.25A 448.25B 429.00 +83.25 7 345.75 3 12 11650 ---- 423.00B 267.25A 423.00B 402.75 +79.50 323.25 11700 ---- 397.00B 248.50A 397.00B 377.25 +75.75 301.50 6 11750 ---- 371.75B 230.75A 366.50B 352.75 +72.00 280.75 1 11800 ---- 347.00B 213.25A 342.25B 329.25 +68.25 261.00 2 2 11850 ---- 323.50B 197.50A 319.25B 306.75 +64.50 242.25 11900 271.00 299.00B 182.25A 296.25B 285.00 +60.75 1 224.25 1 3 11950 ---- 277.00B 168.00A 168.00A 264.25 +57.00 207.25 3 12000 153.00 258.25B 153.00 256.50B 244.50 +53.50 2 191.00 4 4 12050 ---- 235.00B 144.25A 144.25A 225.75 +49.75 1 176.00 2 12100 ---- 216.25B 132.50A 132.50A 208.00 +46.50 161.50 2 4 12150 ---- 198.50B 123.50A 123.50A 191.25 +43.25 148.00 2 12200 ---- 181.75B 111.25A 111.25A 175.25 +39.75 1 135.50 14 12250 ---- 166.25B 103.25A 103.25A 160.50 +36.75 1 123.75 5 12300 109.50 152.75B 94.50A 150.25B 146.50 +33.75 3 112.75 4 5 12350 78.00 138.00B 78.00 136.00B 133.50 +30.75 1 102.75 1 12400 ---- 125.25B 77.50A 77.50A 121.25 +28.00 93.25 4 12450 72.50 113.50B 70.50A 70.50A 110.00 +25.50 1 84.50 2 12500 ---- 102.50B 65.50A 65.50A 99.75 +23.00 76.75 1 9 12550 ---- 92.75B 59.50A 59.50A 90.25 +21.00 69.25 2 12600 ---- 83.50B 54.50A 54.50A 81.50 +18.75 62.75 2 2 12650 ---- 75.25B 48.75A 48.75A 73.50 +17.00 56.50 1 12700 42.75 67.75B 42.75 66.00B 66.25 +15.25 2 51.00 13 12750 ---- 60.75B 41.00A 41.00A 59.50 +13.50 46.00 2 12800 ---- 54.50B 37.00A 37.00A 53.50 +12.00 41.50 2 12850 ---- 48.75B 33.75A 33.75A 48.00 +10.75 37.25 2 12900 ---- 43.50B 31.00A 31.00A 43.25 +9.75 33.50 4 12950 ---- 38.75B 28.50A 28.50A 38.75 +8.50 30.25 1 13000 29.50 34.50B 26.00A 28.00A 34.75 +7.75 3 27.00 16 13050 ---- 29.75B 24.00A 24.00A 31.25 +7.00 24.25 2 13100 ---- 27.25B ---- 26.25B 28.00 +6.25 21.75 1 13150 ---- 24.25B ---- 22.50B 25.00 +5.50 19.50 1 13200 ---- 21.50B ---- 19.75B 22.50 +5.00 17.50 1 22 13250 ---- 19.00B ---- 17.25B 20.25 +4.50 15.75 3 13300 ---- 16.50B ---- 15.00B 18.00 +4.00 14.00 14 13350 ---- 14.50B ---- 13.00B 16.25 +3.50 12.75 4 13400 ---- 12.50B ---- 12.50B 14.50 +3.25 11.25 10 10 13450 ---- 11.00B ---- 11.00B 13.00 +2.75 10.25 13500 ---- ---- ---- ---- 11.75 +2.50 9.25 13 13550 ---- ---- ---- ---- 10.50 +2.25 8.25 1 13600 ---- ---- ---- ---- 9.50 +2.00 7.50 13 13650 ---- ---- ---- ---- 8.50 +1.75 6.75 13700 ---- ---- ---- ---- 7.75 +1.50 6.25 4 13750 ---- ---- ---- ---- 7.00 +1.25 5.75 1 13800 ---- ---- ---- ---- 6.25 +1.00 5.25 13850 ---- ---- ---- ---- 5.75 +1.05 4.70 1 13900 ---- ---- ---- ---- 5.00 +.75 4.25 1 13950 ---- ---- ---- ---- 4.60 +.75 3.85 1 14000 ---- 3.50B ---- ---- 4.20 +.75 3.45 13 14050 ---- ---- ---- ---- 3.80 +.70 3.10 14100 ---- ---- ---- ---- 3.40 +.65 2.75 2 14150 ---- ---- ---- ---- 3.10 +.65 2.45 14200 ---- ---- ---- ---- 2.80 +.60 2.20 3 14250 ---- ---- ---- ---- 2.55 +.60 1.95 1 14300 ---- ---- ---- ---- 2.30 +.60 1.70 14350 ---- 2.50B ---- ---- 2.10 +.60 1.50 14400 ---- ---- ---- ---- 1.90 +.55 1.35 14450 ---- ---- ---- ---- 1.70 +.50 1.20 14500 ---- ---- ---- ---- 1.55 +.50 1.05 14550 ---- ---- ---- ---- 1.40 +.45 .95 1 14600 ---- ---- ---- ---- 1.30 +.45 .85 14650 ---- ---- ---- ---- 1.15 +.40 .75 14700 ---- ---- ---- ---- 1.05 +.35 .70 14750 ---- ---- ---- ---- .95 +.35 .60 14800 ---- ---- ---- ---- .85 +.30 .55 1 14850 ---- ---- ---- ---- .80 +.30 .50 14900 ---- ---- ---- ---- .70 +.25 .45 14950 ---- ---- ---- ---- .65 +.25 .40 15000 ---- ---- ---- ---- .60 +.25 .35 10 15050 ---- ---- ---- ---- .55 +.20 .35 15100 ---- ---- ---- ---- .50 +.20 .30 15200 ---- ---- ---- ---- .40 +.15 .25 15300 ---- ---- ---- ---- .35 +.15 .20 1 15400 ---- ---- ---- ---- .25 +.05 .20 15500 ---- ---- ---- ---- .25 +.10 .15 2 15600 ---- ---- ---- ---- .20 +.05 .15 15700 ---- ---- ---- ---- .15 +.05 .10 15800 ---- ---- ---- ---- .15 +.05 .10 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 2 16100 ---- ---- ---- ---- .10 +.05 .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- 9011.75B 8684.25A 8684.25A 9031.25 +222.25 8809.00 3000 ---- 8513.25B 8185.75A 8185.75A 8532.50 +222.00 8310.50 3500 ---- 8014.50B 7686.75A 7686.75A 8034.00 +222.25 7811.75 4000 ---- 7516.00B 7188.25A 7188.25A 7535.50 +222.25 7313.25 4500 ---- 7017.75B 6689.75A 6689.75A 7037.00 +222.25 6814.75 5000 ---- 6519.25B 6191.25A 6191.25A 6538.75 +222.25 6316.50 5500 ---- 6023.00B 5693.00A 5693.00A 6040.50 +222.25 5818.25 6000 ---- 5524.75B 5195.25A 5195.25A 5542.25 +222.00 5320.25 6500 ---- 5027.00B 4697.50A 4697.50A 5044.25 +221.50 4822.75 6800 ---- 4728.50B 4398.75A 4398.75A 4745.25 +220.75 4524.50 6900 ---- 4631.75B 4299.50A 4299.50A 4645.75 +220.75 4425.00 7000 ---- 4529.75B 4200.00A 4200.00A 4546.25 +220.50 4325.75 7100 ---- 4430.25B 4100.75A 4100.75A 4446.75 +220.25 4226.50 7200 ---- 4331.50B 4001.50A 4001.50A 4347.25 +220.00 4127.25 7300 ---- 4231.50B 3902.25A 3902.25A 4247.75 +219.75 4028.00 7400 ---- 4132.25B 3803.00A 3803.00A 4148.50 +219.75 3928.75 7500 ---- 4033.00B 3704.00A 3704.00A 4049.25 +219.75 3829.50 7600 ---- 3933.75B 3605.25A 3605.25A 3950.00 +219.50 3730.50 7700 ---- 3834.50B 3506.50A 3506.50A 3850.75 +219.25 3631.50 7800 ---- 3735.50B 3407.50A 3407.50A 3751.75 +219.25 3532.50 7900 ---- 3636.25B 3309.00A 3309.00A 3652.75 +219.00 3433.75 8000 ---- 3537.25B 3210.50A 3210.50A 3553.75 +218.50 3335.25 8100 ---- 3438.50B 3112.25A 3112.25A 3455.00 +218.25 3236.75 8200 ---- 3339.75B 3014.50A 3014.50A 3356.25 +218.00 3138.25 8300 ---- 3241.25B 2916.50A 2916.50A 3257.75 +217.50 3040.25 8400 ---- 3143.00B 2838.00A 2838.00A 3159.25 +217.00 2942.25 8500 ---- 3044.75B 2740.75A 2740.75A 3060.75 +216.00 2844.75 8600 ---- 2946.50B 2625.25A 2625.25A 2962.75 +215.50 2747.25 8700 ---- 2848.75B 2546.75A 2546.75A 2864.75 +214.50 2650.25 8800 ---- 2751.25B 2432.75A 2432.75A 2767.00 +213.25 2553.75 8900 ---- 2671.00B 2337.00A 2337.00A 2669.50 +212.00 2457.50 9000 ---- 2556.75B 2242.00A 2242.00A 2572.50 +210.75 2361.75 9050 ---- 2510.25B 2194.75A 2194.75A 2524.00 +210.00 2314.00 9100 ---- 2460.25B 2147.50A 2147.50A 2475.75 +209.50 2266.25 9150 ---- 2413.75B 2100.75A 2100.75A 2427.50 +208.50 2219.00 9200 ---- 2364.00B 2054.00A 2054.00A 2379.25 +207.75 2171.50 9250 ---- 2316.00B 2006.75A 2006.75A 2331.25 +206.75 2124.50 9300 ---- 2285.25B 1960.50A 1960.50A 2283.25 +205.75 2077.50 9350 ---- 2220.50B 1914.50A 1914.50A 2235.50 +204.75 2030.75 9400 ---- 2173.00B 1885.75A 1885.75A 2188.00 +204.00 1984.00 9450 ---- 2142.25B 1822.75A 1822.75A 2140.50 +202.75 1937.75 9500 ---- 2078.25B 1794.50A 1794.50A 2093.00 +201.50 1891.50 9550 ---- 2048.00B 1743.50A 1743.50A 2046.00 +200.25 1845.75 9600 ---- 1984.25B 1687.75A 1687.75A 1999.00 +199.00 1800.00 9650 ---- 1939.50B 1643.50A 1643.50A 1952.00 +197.25 1754.75 9700 ---- 1891.00B 1599.25A 1599.25A 1905.50 +196.00 1709.50 9750 ---- 1844.75B 1555.50A 1555.50A 1859.00 +194.25 1664.75 9800 ---- 1798.50B 1512.25A 1512.25A 1812.75 +192.50 1620.25 9850 ---- 1770.25B 1469.25A 1469.25A 1766.75 +190.75 1576.00 9900 ---- 1724.25B 1426.50A 1426.50A 1721.00 +189.00 1532.00 9950 ---- 1679.00B 1384.25A 1384.25A 1675.50 +187.00 1488.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1726.75B 1448.50A 1448.50A 1721.75 +172.75 1549.00 10100 ---- 1643.00B 1384.50A 1384.50A 1638.50 +169.25 1469.25 10200 ---- 1561.25B 1308.50A 1308.50A 1556.25 +165.00 1391.25 10300 ---- 1480.00B 1221.75A 1221.75A 1475.75 +161.25 1314.50 10400 ---- 1400.50B 1149.75A 1149.75A 1396.50 +157.00 1239.50 10500 ---- 1322.75B 1079.50A 1079.50A 1318.75 +152.50 1166.25 10600 ---- 1246.25B 987.00A 987.00A 1242.75 +147.75 1095.00 10700 ---- 1173.50B 923.75A 923.75A 1168.50 +143.25 1025.25 10800 ---- 1099.50B 857.50A 1099.50B 1096.00 +138.25 957.75 10900 ---- 1029.25B 793.75A 1008.25B 1025.25 +133.25 892.00 11000 ---- 959.25B 734.75A 959.25B 956.25 +127.75 828.50 11100 ---- 897.25B 678.00A 892.75B 889.50 +122.25 767.25 11200 ---- 848.00B 623.50A 841.25B 825.00 +116.75 708.25 11300 ---- 784.75B 573.50A 782.25B 762.50 +111.00 1 651.50 1 11400 ---- 723.75B 524.75A 721.50B 702.50 +105.25 2 597.25 2 3 11500 ---- 664.50B 476.50A 664.50B 644.75 +99.25 545.50 11600 ---- 608.50B 430.50A 608.50B 589.75 +93.50 496.25 11700 ---- 555.50B 388.75A 553.75B 537.00 +87.25 449.75 11800 447.00 503.00B 354.25A 500.00B 487.25 +81.50 3 405.75 2 11900 381.50 454.75B 313.25A 454.75B 440.00 +75.50 2 364.50 4 2 12000 ---- 405.75B 279.50A 402.75B 395.50 +69.50 326.00 1 12100 ---- 363.25B 251.00A 361.00B 354.00 +64.00 290.00 3 12200 ---- 327.25B 222.00A 222.00A 315.25 +58.25 257.00 12300 ---- 286.00B 195.75A 195.75A 279.25 +52.75 226.50 12400 ---- 255.75B 173.00A 173.00A 246.25 +47.50 198.75 12500 ---- 220.75B 153.25A 153.25A 216.25 +42.75 173.50 5 2 12600 ---- 191.25B 133.25A 133.25A 189.00 +38.00 151.00 12700 ---- 169.00B 114.50A 114.50A 164.25 +33.50 130.75 12800 ---- 146.50B 100.50A 100.50A 142.25 +29.50 1 112.75 1 12900 ---- 126.25B 87.75A 87.75A 122.75 +25.75 97.00 13000 ---- 107.00B 76.00A 76.00A 105.50 +22.25 83.25 4 13100 ---- 91.25B 64.50A 64.50A 90.25 +19.00 71.25 13200 ---- 77.50B 55.50A 55.50A 77.25 +16.50 60.75 13300 ---- 65.75B 48.00A 48.00A 66.00 +14.00 52.00 1 13400 ---- 55.25B 41.00A 41.00A 56.25 +12.00 44.25 13500 ---- 46.00B 36.00A 36.00A 47.75 +10.00 37.75 13600 ---- 39.00B 31.00A 31.00A 40.75 +8.75 32.00 13700 ---- 31.75B ---- 31.75B 34.75 +7.50 27.25 13800 ---- 27.00B ---- 27.00B 29.50 +6.50 23.00 13900 ---- 22.25B ---- 22.25B 25.25 +5.75 19.50 14000 ---- ---- ---- ---- 21.50 +5.00 16.50 14100 ---- ---- ---- ---- 18.50 +4.75 13.75 14200 ---- ---- ---- ---- 15.75 +4.25 11.50 14300 ---- ---- ---- ---- 13.75 +4.00 9.75 1 14400 ---- ---- ---- ---- 11.75 +3.75 8.00 1 14500 ---- ---- ---- ---- 10.25 +3.50 6.75 14600 ---- ---- ---- ---- 8.75 +3.25 5.50 14700 ---- ---- ---- ---- 7.75 +3.20 4.55 14800 ---- ---- ---- ---- 6.75 +3.05 3.70 14900 ---- ---- ---- ---- 6.00 +2.95 3.05 15000 ---- ---- ---- ---- 5.25 +2.75 2.50 15100 ---- ---- ---- ---- 4.60 +2.60 2.00 15200 ---- ---- ---- ---- 4.05 +2.40 1.65 15300 ---- ---- ---- ---- 3.60 +2.30 1.30 15500 ---- ---- ---- ---- 2.80 +1.95 .85 16000 ---- ---- ---- ---- 1.55 +1.30 .25 16500 ---- ---- ---- ---- .90 +.80 .10 2500 ---- 9006.25B 8653.25A 8653.25A 9004.75 +222.00 8782.75 3000 ---- 8509.50B 8156.00A 8156.00A 8507.50 +221.75 8285.75 3500 ---- 8012.50B 7659.00A 7659.00A 8010.50 +221.75 7788.75 4000 ---- 7516.00B 7162.25A 7162.25A 7513.50 +221.50 7292.00 4500 ---- 7019.75B 6665.75A 6665.75A 7016.75 +221.50 6795.25 5000 ---- 6523.75B 6169.75A 6169.75A 6520.25 +221.00 6299.25 5500 ---- 6027.75B 5674.00A 5674.00A 6024.50 +220.75 5803.75 6000 ---- 5532.00B 5179.25A 5179.25A 5529.50 +220.25 5309.25 6500 ---- 5038.00B 4685.50A 4685.50A 5035.25 +219.25 4816.00 6800 ---- 4742.00B 4390.50A 4390.50A 4739.50 +218.50 4521.00 6900 ---- 4628.00B 4292.50A 4292.50A 4641.25 +218.50 4422.75 7000 ---- 4544.75B 4194.50A 4194.50A 4542.75 +218.00 4324.75 7100 ---- 4431.25B 4096.25A 4096.25A 4444.50 +217.75 4226.75 7200 ---- 4348.50B 3990.00A 3990.00A 4346.25 +217.50 4128.75 7300 ---- 4250.25B 3901.00A 3901.00A 4248.25 +217.00 4031.25 7400 ---- 4137.00B 3803.75A 3803.75A 4150.25 +216.75 3933.50 7500 ---- 4039.25B 3706.75A 3706.75A 4052.50 +216.25 3836.25 7600 ---- 3941.50B 3609.75A 3609.75A 3954.75 +215.75 3739.00 7700 ---- 3844.00B 3513.25A 3513.25A 3857.25 +215.25 3642.00 7800 ---- 3746.75B 3416.75A 3416.75A 3759.75 +214.50 3545.25 7900 ---- 3649.50B 3320.75A 3320.75A 3662.50 +214.00 3448.50 8000 ---- 3567.75B 3225.00A 3225.00A 3565.50 +213.25 3352.25 8100 ---- 3471.25B 3129.75A 3129.75A 3468.75 +212.50 3256.25 8200 ---- 3374.50B 3034.75A 3034.75A 3372.25 +211.50 3160.75 8300 ---- 3278.50B 2940.25A 2940.25A 3276.25 +210.75 3065.50 8400 ---- 3182.75B 2846.00A 2846.00A 3180.25 +209.75 2970.50 8500 ---- 3087.50B 2752.50A 2752.50A 3084.75 +208.50 2876.25 8600 ---- 2992.75B 2659.25A 2659.25A 2989.50 +207.25 2782.25 8700 ---- 2898.00B 2565.75A 2565.75A 2894.75 +205.75 2689.00 8800 ---- 2803.50B 2473.75A 2473.75A 2800.50 +204.25 2596.25 8900 ---- 2709.75B 2382.75A 2382.75A 2706.75 +202.75 2504.00 9000 ---- 2616.25B 2292.50A 2292.50A 2613.25 +200.75 2412.50 9100 ---- 2523.75B 2203.00A 2203.00A 2520.75 +198.75 2322.00 9200 ---- 2431.75B 2114.75A 2114.75A 2428.50 +196.50 2232.00 9300 ---- 2341.25B 2027.25A 2027.25A 2337.25 +194.25 2143.00 9400 ---- 2251.25B 1941.00A 1941.00A 2246.50 +191.75 2054.75 9500 ---- 2160.75B 1855.75A 1855.75A 2156.50 +189.00 1967.50 9600 ---- 2072.50B 1771.75A 1771.75A 2067.50 +186.00 1881.50 9700 ---- 1984.25B 1688.75A 1688.75A 1979.50 +183.00 1796.50 9800 ---- 1897.25B 1607.25A 1607.25A 1892.50 +179.75 1712.75 9900 ---- 1814.75B 1527.00A 1527.00A 1806.50 +176.25 1630.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 478 558 1188 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- .05A .05A .30 -.25 .55 2 10050 ---- ---- ---- ---- .30 -.40 .70 1 10100 ---- ---- ---- ---- .35 -.60 .95 10 10150 ---- ---- ---- ---- .40 -.80 1.20 10190 ---- ---- ---- ---- .45 -1.00 1.45 10200 ---- ---- ---- ---- .45 -1.10 1.55 10210 ---- ---- ---- ---- .50 -1.10 1.60 10220 ---- ---- ---- ---- .50 -1.20 1.70 10230 ---- ---- ---- ---- .50 -1.30 1.80 10240 ---- ---- ---- ---- .55 -1.35 1.90 10250 ---- ---- ---- ---- .55 -1.45 2.00 5 10260 ---- ---- ---- ---- .55 -1.55 2.10 10270 ---- ---- ---- ---- .60 -1.60 2.20 10280 ---- ---- ---- ---- .60 -1.70 2.30 10290 ---- ---- ---- ---- .60 -1.85 2.45 10300 ---- ---- ---- ---- .65 -1.90 2.55 1 10310 ---- ---- ---- ---- .65 -2.05 2.70 10320 ---- 2.95B ---- 2.95B .70 -2.15 2.85 10330 ---- ---- ---- ---- .70 -2.30 3.00 10340 ---- ---- ---- ---- .70 -2.45 3.15 10350 ---- ---- 3.25A 3.25A .75 -2.55 3.30 1 10360 ---- 4.10B 3.30A 3.30A .75 -2.70 3.45 10370 ---- 4.15B 3.30A 4.05B .80 -2.85 3.65 10380 ---- 4.55B 3.35A 4.55B .85 -3.00 3.85 10390 ---- 5.75B 3.40A 3.40A .85 -3.15 4.00 10400 ---- 6.25B 3.45A 6.25B .90 -3.35 4.25 2 8 10410 ---- 6.75B 3.50A 6.75B .90 -3.55 4.45 10420 ---- 7.25B 3.60A 7.25B .95 -3.75 4.70 10430 ---- 6.75B 3.65A 3.65A 1.00 -3.90 4.90 10440 ---- 8.50B 3.70A 8.50B 1.05 -4.20 5.25 10450 2.15 8.00B 2.15 2.15 1.05 -4.45 2 5.50 3 10460 ---- 8.50B 3.85A 6.75B 1.10 -4.65 5.75 10470 ---- 10.25B 3.95A 10.25B 1.15 -4.85 6.00 10480 ---- 9.75B 4.00A 9.50B 1.20 -5.05 6.25 10490 ---- 10.50B 4.10A 10.25B 1.25 -5.25 6.50 10500 ---- 12.50B 4.20A 12.50B 1.30 -5.70 7.00 3 6 10510 ---- 13.25B 4.30A 9.75B 1.35 -5.90 7.25 10520 ---- 12.75B 4.40A 12.50B 1.40 -6.35 7.75 10530 ---- 13.50B 4.10A 11.00B 1.45 -6.55 8.00 10540 ---- 14.25B 4.15A 12.75B 1.55 -6.95 8.50 10550 ---- 16.25B 4.75A 16.25B 1.60 -7.40 9.00 7 10560 ---- 17.75B 4.35A 14.25B 1.65 -7.60 9.25 10570 ---- 17.00B 4.50A 16.75B 1.75 -8.00 9.75 10580 ---- 18.00B 4.50A 16.00B 1.80 -8.45 10.25 10590 ---- 20.75B 4.70A 17.00B 1.90 -8.85 10.75 10600 25.25 25.25 4.80A 4.80A 2.00 -9.25 2 11.25 6 7 10610 ---- 23.00B 4.90A 19.00B 2.05 -9.70 11.75 10620 ---- 22.25B 5.00A 21.75B 2.15 -10.35 12.50 10630 ---- 25.50B 5.25A 21.25B 2.25 -10.75 13.00 5 5 10640 3.00 26.75B 3.00 3.00 2.35 -11.40 1 13.75 1 10650 25.25 28.00B 6.25A 6.25A 2.45 -11.80 1 14.25 1 10660 ---- 28.50B 6.25A 26.50B 2.55 -12.45 15.00 10670 ---- 29.75B 6.50A 6.50A 2.70 -13.05 15.75 10680 ---- 31.25B 6.50A 6.50A 2.80 -13.70 16.50 10690 ---- 33.75B 6.50A 6.50A 2.95 -14.30 17.25 10700 26.75 36.50B 6.50A 6.50A 3.10 -14.90 6 18.00 10 9 10710 ---- 34.25B 6.50A 6.50A 3.20 -15.80 19.00 10720 ---- 38.50B 6.50A 6.50A 3.35 -16.40 19.75 5 5 10730 ---- 40.25B 6.50A 6.50A 3.55 -17.20 20.75 1 3 10740 ---- 42.00B 6.50A 6.50A 3.70 -17.80 21.50 1 10750 ---- 43.00B 7.00A 7.00A 3.85 -18.65 22.50 11 10760 25.25 45.75B 7.00A 7.00A 4.05 -19.45 2 23.50 4 29 10770 ---- 47.50B 7.50A 7.50A 4.25 -20.50 24.75 10780 ---- 51.00B 7.75A 7.75A 4.45 -21.30 2 25.75 10790 ---- 52.00B 8.00A 8.00A 4.65 -22.35 27.00 10800 15.00 53.50B 8.25A 8.25A 4.85 -23.15 6 28.00 5 6 10810 ---- 57.25B 8.50A 8.50A 5.00 -24.25 29.25 10820 ---- 59.50B 8.75A 8.75A 5.25 -25.25 30.50 10830 ---- 62.00B 8.75A 8.75A 5.50 -26.50 32.00 10840 ---- 64.25B 9.25A 9.25A 5.75 -27.50 33.25 10850 34.00 64.75B 7.75 7.75 6.25 -28.50 6 34.75 7 36 10860 ---- 68.50B 9.75A 9.75A 6.50 -29.50 36.00 1 1 10870 ---- 71.75B 10.25A 10.25A 6.75 -30.75 37.50 10880 ---- 73.75B 10.50A 10.50A 7.00 -32.25 39.25 1 10890 ---- 74.75B 10.75A 10.75A 7.50 -33.25 40.75 10900 62.50 76.00B 8.00 8.00 7.75 -34.75 13 42.50 5 7 10910 ---- 82.50B 12.25A 12.25A 8.00 -36.00 44.00 3 1 10920 ---- 84.50B 12.50A 12.50A 8.50 -37.25 45.75 10930 ---- 87.25B 12.25A 12.25A 9.00 -38.75 47.75 1 10940 ---- 90.25B 12.75A 12.75A 9.25 -40.25 49.50 10950 22.00 91.75B 10.75 10.75 9.75 -41.75 7 51.50 3 8 10960 ---- 94.75B 14.50A 14.50A 10.25 -43.25 1 53.50 10970 ---- 100.00B 15.00A 15.00A 10.75 -44.75 55.50 10980 ---- 101.25B 15.50A 15.50A 11.25 -46.25 57.50 1 10990 ---- 104.50B 16.25A 16.25A 12.00 -47.75 59.75 11000 52.75 115.00 13.00 16.00 12.50 -49.50 36 62.00 31 46 11010 ---- 113.50B 17.50A 17.50A 13.00 -51.25 64.25 11020 ---- 113.75B 16.50A 16.50A 13.75 -52.75 66.50 11030 107.75 119.25B 18.75A 18.75A 14.50 -54.50 4 69.00 11040 ---- 120.75B 17.75A 17.75A 15.25 -56.25 71.50 11050 18.50 129.25B 18.00 18.00 16.00 -58.00 2 74.00 4 5 11060 ---- 128.25B 19.25A 19.25A 16.75 -60.00 76.75 11070 ---- 134.25B 20.00A 20.00A 17.50 -61.75 79.25 2 11080 ---- 138.25B 20.75A 20.75A 18.50 -63.50 82.00 11090 46.00 140.00B 21.75A 21.75A 19.25 -65.75 2 85.00 2 2 11100 90.00 145.50B 17.50 17.50 20.25 -67.50 11 87.75 7 15 11110 142.00 149.75B 24.00A 24.00A 21.25 -69.50 2 90.75 1 11120 ---- 154.00B 25.00A 25.00A 22.25 -71.50 93.75 1 11130 ---- 158.25B 26.25A 26.25A 23.50 -73.25 96.75 1 1 11140 ---- 164.00B 27.25A 27.25A 24.50 -75.50 100.00 2 11150 26.00 167.25B 26.00 26.00 25.75 -77.50 3 103.25 2 3 11160 ---- 173.75B 29.50A 29.50A 27.00 -79.50 106.50 2 2 11170 138.75 176.25B 30.25A 30.25A 28.25 -81.50 8 109.75 2 11180 115.75 175.00B 31.50A 31.50A 29.75 -83.50 3 113.25 1 1 11190 ---- 174.25B 31.00A 31.00A 31.00 -85.75 116.75 1 11200 150.00 188.00 32.00 33.25 32.50 -87.75 36 120.25 25 43 11210 180.00 180.00 35.50A 35.50A 34.00 -90.00 3 124.00 2 11220 ---- 176.00B 37.00A 37.00A 35.50 -92.00 2 127.50 1 11230 ---- 177.00B 38.50A 38.50A 37.25 -94.25 131.50 11240 ---- 180.25B 40.25A 40.25A 39.00 -96.25 135.25 2 2 11250 76.00 193.25B 42.00A 42.00A 40.75 -98.50 7 139.25 72 18 11260 185.00 190.25B 43.50A 43.50A 42.50 -100.75 3 143.25 11270 180.00 206.00 45.50A 45.50A 44.50 -102.75 2 147.25 2 2 11280 181.00 201.25B 47.25A 104.50B 46.50 -105.00 5 151.50 7 6 11290 175.00 205.75B 49.25A 49.25A 48.50 -107.25 1 155.75 11300 107.25 209.00B 49.00 52.00 50.75 -109.50 25 160.25 25 35 11310 86.50 216.50B 53.25A 53.25A 53.00 -111.75 1 164.75 11320 ---- 222.00B 55.50A 55.50A 55.25 -114.00 169.25 4 2 11330 164.00 227.75B 57.75A 57.75A 57.75 -116.00 2 173.75 5 2 11340 97.25 233.50B 59.75A 59.75A 60.25 -118.00 7 178.25 8 9 11350 210.00 237.75B 62.50A 62.50A 62.75 -120.25 19 183.00 57 28 11360 ---- 245.25B 64.75A 64.75A 65.50 -122.50 188.00 11370 109.75 251.25B 67.25A 77.50 68.25 -124.50 2 192.75 3 2 11380 105.00 257.25B 70.00A 110.00B 71.00 -126.75 7 197.75 7 1 11390 ---- 263.50B 72.00A 72.00A 74.00 -128.75 202.75 1 1 11400 220.00 279.50B 75.00 87.75 77.00 -131.00 32 208.00 92 49 11410 ---- 276.00B 78.25A 78.25A 80.00 -133.25 213.25 11420 ---- 282.50B 80.50A 278.25B 83.25 -135.25 218.50 4 11430 ---- 289.25B 84.00A 257.50B 86.50 -137.50 1 224.00 11440 ---- 295.75B 87.25A 279.75B 89.75 -139.75 229.50 11450 140.00 302.25B 90.25A 90.25A 93.25 -142.00 4 235.25 9 4 11460 170.25 309.50B 93.75A 141.75B 96.75 -144.25 2 241.00 11470 155.00 322.25B 97.00A 97.00A 100.50 -146.50 2 247.00 2 2 11480 ---- 323.50B 100.50A 322.75B 104.25 -148.75 253.00 1 1 11490 257.00 330.50B 104.25A 104.25A 108.00 -151.00 2 259.00 3 3 11500 365.00 365.00 107.75A 124.00 112.00 -153.25 14 265.25 33 38 11510 120.50 345.00B 111.75A 111.75A 116.25 -155.25 4 271.50 1 5 11520 ---- 352.50B 115.50A 337.00B 120.50 -157.25 277.75 11530 ---- 360.00B 119.50A 344.25B 124.75 -159.50 284.25 11540 ---- 376.50B 121.75A 376.50B 129.50 -161.25 290.75 11550 116.00 363.25B 116.00 128.25B 134.00 -163.50 1 297.50 2 16 11560 114.75 383.00B 114.75 131.25B 138.75 -165.25 1 304.00 11570 ---- 390.75B 131.00A 390.50B 143.50 -167.25 310.75 1 11580 130.00 410.00B 130.00 145.00 148.50 -169.25 2 317.75 11590 ---- 406.50B 140.00A 406.50B 153.50 -171.25 324.75 11600 410.00 475.00B 144.50A 144.50A 158.50 -173.25 5 331.75 4 19 11610 ---- 422.75B 152.50A 422.75B 163.75 -175.00 338.75 2 2 11620 ---- 431.00B 154.00A 415.00B 169.00 -177.00 346.00 11630 ---- 450.75B 159.00A 439.25B 174.50 -179.00 353.50 11640 ---- 447.25B 164.25A 411.75B 180.00 -181.00 361.00 11650 222.00 443.50B 173.00A 173.00A 185.50 -183.00 1 368.50 2 3 11660 ---- 463.75B 212.50A 447.25B 191.25 -185.00 376.25 11670 ---- 472.25B 218.50A 456.00B 197.25 -186.75 384.00 11680 ---- 480.75B 224.75A 469.75B 203.25 -188.50 391.75 2 11690 ---- 489.50B 230.75A 473.00B 209.25 -190.50 399.75 11700 518.00 520.00 204.00 220.50 215.50 -192.25 7 407.75 1 30 11710 ---- 507.00B 243.50A 490.25B 221.75 -194.00 415.75 11720 ---- 515.75B 250.00A 499.00B 228.25 -195.50 423.75 11730 ---- 524.75B 254.25A 508.00B 235.00 -197.00 432.00 11740 ---- 533.75B 263.00A 517.00B 241.50 -198.50 440.00 11750 ---- 542.75B 262.50A 525.75B 248.50 -199.75 448.25 15 11760 ---- 551.75B 279.25A 534.75B 255.50 -201.25 456.75 6 11770 ---- 560.75B 283.75A 543.75B 262.50 -202.50 465.00 11780 ---- 570.00B 291.75A 553.00B 269.75 -203.75 473.50 50 11790 ---- 579.00B 299.00A 561.75B 277.00 -205.00 482.00 11800 318.00 588.25B 307.75A 307.75A 284.50 -206.00 1 490.50 16 11810 ---- 597.50B 315.25A 580.25B 292.00 -207.00 499.00 11820 ---- 606.75B 322.75A 589.50B 299.50 -208.25 507.75 11830 ---- 616.25B 330.50A 598.75B 307.25 -209.25 516.50 11840 ---- 625.50B 337.75A 608.25B 315.25 -210.00 525.25 11850 ---- 635.00B 345.50A 618.50B 323.25 -211.00 1 534.25 4 11860 ---- 644.25B 354.00A 627.00B 331.25 -211.75 543.00 11870 ---- 653.75B 360.50A 636.25B 339.50 -212.50 552.00 11880 ---- 663.25B 368.50A 645.75B 347.75 -213.25 561.00 11890 ---- 672.75B 376.75A 655.00B 356.00 -214.00 570.00 11900 560.00 682.25B 385.00A 385.00A 364.50 -214.75 1 579.25 23 11910 ---- 692.00B 393.25A 674.50B 373.00 -215.25 588.25 11920 ---- 701.50B 401.25A 683.75B 381.50 -216.00 597.50 3 11930 ---- 711.25B 409.75A 693.75B 390.25 -216.50 606.75 3 11940 ---- 720.75B 414.75A 703.00B 399.00 -217.00 616.00 2 11950 ---- 729.75B 427.00A 712.00B 407.75 -217.50 625.25 5 11960 ---- 739.50B 436.00A 721.75B 416.75 -218.00 634.75 11970 ---- 749.25B 445.00A 731.25B 425.50 -218.50 644.00 12 11980 ---- 759.00B 449.25A 741.25B 434.50 -219.00 653.50 11990 ---- 768.75B 464.00A 750.75B 443.75 -219.25 663.00 1 12000 ---- 778.50B 473.00A 760.75B 452.75 -219.50 672.25 9 28 12010 ---- 788.25B 482.00A 770.25B 462.00 -219.75 681.75 2 12020 ---- 798.00B 491.25A 780.25B 471.25 -220.25 691.50 12030 ---- 807.00B 500.50A 765.75B 480.50 -220.50 701.00 12040 ---- 817.75B 509.75A 799.75B 489.75 -220.75 710.50 12050 ---- 828.00B 505.25A 828.00B 499.25 -221.00 720.25 4 12060 ---- 837.50B 528.50A 819.50B 508.75 -221.00 729.75 12070 ---- 846.25B 538.00A 804.75B 518.25 -221.25 739.50 12080 ---- 857.25B 533.00A 840.25B 527.75 -221.50 749.25 12090 ---- 867.00B 542.50A 850.00B 537.25 -221.75 759.00 12100 ---- 877.00B 566.50A 859.00B 547.00 -221.75 768.75 10 12110 ---- 886.75B 576.25A 868.75B 556.75 -221.75 778.50 12120 ---- 895.75B 585.75A 854.00B 566.50 -221.75 788.25 12130 ---- 906.75B 596.00A 888.75B 576.25 -221.75 798.00 12140 ---- 916.75B 590.25A 898.75B 586.00 -221.75 807.75 12150 ---- 927.00B 600.25A 927.00B 595.75 -222.00 817.75 1 4 12160 ---- 935.25B 625.25A 893.75B 605.75 -221.75 827.50 12170 ---- 945.25B 635.00A 903.50B 615.50 -221.75 837.25 12180 ---- 955.25B 644.75A 913.50B 625.50 -221.75 847.25 12190 ---- 966.50B 656.00A 948.25B 635.25 -222.00 857.25 12200 ---- 962.25B 649.25A 933.50B 645.25 -221.75 867.00 7 12210 ---- 986.25B 675.75A 968.25B 655.25 -221.75 877.00 12220 ---- 995.00B 685.50A 953.25B 665.00 -221.75 886.75 12230 ---- 1005.00B 695.50A 963.25B 675.00 -221.75 896.75 12240 ---- 1017.50B 705.50A 999.50B 685.00 -221.75 906.75 12250 ---- 1027.50B 715.25A 1009.25B 695.00 -221.75 916.75 1 12260 ---- 1037.50B 725.25A 1019.25B 704.75 -222.00 926.75 12270 ---- 1047.50B 737.00A 1029.25B 714.75 -221.75 936.50 12280 ---- 1057.50B 746.75A 1039.25B 724.75 -221.75 946.50 1 12290 ---- 1067.50B 756.75A 1049.25B 734.75 -221.75 956.50 12300 ---- 1077.50B 766.75A 1059.25B 744.75 -221.75 966.50 3 7 12310 ---- 1087.50B 776.75A 1069.25B 754.75 -221.75 976.50 12320 ---- 1097.50B 786.75A 1079.75B 764.50 -222.00 986.50 12330 ---- 1107.50B 796.50A 1089.25B 774.50 -222.00 996.50 12340 ---- 1117.50B 806.50A 1099.25B 784.50 -222.00 1006.50 12350 ---- 1127.25B 816.50A 1109.25B 794.50 -221.75 1016.25 2 12360 ---- 1137.25B 826.50A 1119.25B 804.50 -221.75 1026.25 12370 ---- 1147.25B 836.50A 1129.25B 814.50 -221.75 1036.25 12380 ---- 1157.25B 846.50A 1139.25B 824.50 -221.75 1046.25 12390 ---- 1167.25B 856.50A 1149.25B 834.50 -221.75 1056.25 12400 ---- 1177.25B 866.50A 1159.25B 844.50 -221.75 1066.25 3 12410 ---- 1187.25B 876.50A 1169.50B 854.50 -221.75 1076.25 12420 ---- 1197.25B 886.50A 1179.50B 864.50 -221.75 1086.25 12430 ---- 1207.25B 896.50A 1189.25B 874.50 -221.75 1096.25 12440 ---- 1217.25B 906.25A 1199.25B 884.50 -221.75 1106.25 12450 ---- 1227.25B 916.75A 1209.00B 894.50 -221.75 1116.25 1 12460 ---- 1237.25B 926.75A 1219.25B 904.50 -221.75 1126.25 12470 ---- 1247.25B 936.25A 1229.25B 914.50 -221.75 1136.25 12480 ---- 1257.25B 946.25A 1239.25B 924.50 -221.75 1146.25 12490 ---- 1267.25B 956.25A 1249.00B 934.50 -221.75 1156.25 12500 ---- 1277.25B 966.25A 1259.00B 944.50 -221.75 1166.25 1 8 12510 ---- 1287.25B 976.25A 1269.25B 954.50 -221.75 1176.25 12520 ---- 1297.25B 986.25A 1279.25B 964.50 -221.75 1186.25 12530 ---- 1307.25B 996.25A 1289.00B 974.50 -221.75 1196.25 12540 ---- 1317.25B 1006.25A 1299.00B 984.50 -221.75 1206.25 12550 ---- 1327.25B 1016.25A 1309.00B 994.50 -221.75 1216.25 2 12560 ---- 1337.25B 1026.25A 1319.00B 1004.25 -222.00 1226.25 12570 ---- 1347.25B 1036.25A 1329.00B 1014.25 -222.00 1236.25 12580 ---- 1357.25B 1046.25A 1339.50B 1024.25 -222.00 1246.25 12590 ---- 1367.25B 1056.25A 1349.50B 1034.25 -222.00 1256.25 12600 ---- 1377.25B 1066.25A 1359.00B 1044.25 -222.00 1266.25 2 12610 ---- 1387.25B 1076.50A 1369.00B 1054.25 -222.00 1276.25 12620 ---- 1397.25B 1086.50A 1379.50B 1064.25 -222.00 1286.25 12650 ---- 1427.25B 1116.50A 1409.00B 1094.25 -222.00 1316.25 4 12700 ---- 1477.25B 1166.50A 1459.00B 1144.25 -221.75 1366.00 8 12750 ---- 1527.25B 1216.00A 1509.00B 1194.25 -221.75 1416.00 2 12800 ---- 1577.25B 1266.00A 1559.00B 1244.25 -221.75 1466.00 12 12850 ---- 1627.25B 1316.00A 1609.00B 1294.25 -221.75 1516.00 1 12900 ---- 1677.25B 1366.50A 1659.00B 1344.25 -221.75 1566.00 10 12950 ---- 1727.25B 1416.25A 1709.00B 1394.25 -221.75 1616.00 1 13000 ---- 1777.25B 1466.25A 1759.00B 1444.25 -221.75 1666.00 5 13050 ---- 1827.25B 1516.00A 1809.00B 1494.25 -221.75 1716.00 2 13100 ---- 1877.25B 1566.00A 1859.00B 1544.25 -221.75 1766.00 2 13150 ---- 1927.00B 1616.50A 1909.00B 1594.25 -221.75 1816.00 2 13200 ---- 1977.00B 1666.50A 1958.75B 1644.25 -221.75 1866.00 5 13250 ---- 2027.00B 1716.50A 2009.00B 1694.25 -221.75 1916.00 13300 ---- 2077.00B 1766.00A 2059.00B 1744.00 -221.75 1965.75 4 13350 ---- 2127.00B 1816.50A 2109.00B 1794.00 -221.75 2015.75 13400 ---- 2177.00B 1865.75A 2159.00B 1844.00 -221.75 2065.75 1 13450 ---- 2227.00B 1915.75A 2209.00B 1894.00 -221.75 2115.75 13500 ---- 2277.25B 1966.25A 2259.00B 1944.00 -221.75 2165.75 1 13550 ---- 2327.25B 2016.25A 2309.00B 1994.00 -221.75 2215.75 13600 ---- 2377.25B 2066.25A 2359.00B 2044.00 -221.75 2265.75 1 13650 ---- 2427.25B 2116.25A 2409.00B 2094.00 -221.75 2315.75 13700 ---- 2477.00B 2165.75A 2458.75B 2144.00 -221.75 2365.75 13750 ---- 2527.00B 2216.00A 2508.75B 2194.00 -221.75 2415.75 13800 ---- 2576.75B 2265.50A 2558.75B 2244.00 -221.75 2465.75 2 13850 ---- 2626.75B 2315.50A 2608.75B 2294.00 -221.75 2515.75 13900 ---- 2677.00B 2365.50A 2658.75B 2344.00 -221.75 2565.75 13950 ---- 2726.75B 2415.50A 2708.75B 2394.00 -221.75 2615.75 14000 ---- 2776.75B 2465.50A 2758.75B 2444.00 -221.50 2665.50 2 14050 ---- 2826.75B 2515.50A 2808.75B 2494.00 -221.50 2715.50 14100 ---- 2876.75B 2565.50A 2858.50B 2544.00 -221.50 2765.50 1 14150 ---- 2926.75B 2615.50A 2908.50B 2594.00 -221.50 2815.50 14200 ---- 2976.75B 2665.50A 2958.50B 2644.00 -221.50 2865.50 14250 ---- 3026.75B 2716.00A 3008.50B 2694.00 -221.50 2915.50 14300 ---- 3076.75B 2766.00A 3058.50B 2744.00 -221.50 2965.50 14350 ---- 3126.75B 2816.00A 3108.50B 2793.75 -221.75 3015.50 14400 ---- 3176.75B 2866.00A 3158.50B 2843.75 -221.75 3065.50 1 14450 ---- 3226.75B 2916.00A 3208.50B 2893.75 -221.75 3115.50 14500 ---- 3276.75B 2966.00A 3258.50B 2943.75 -221.75 3165.50 14550 ---- 3326.75B 3016.00A 3308.50B 2993.75 -221.75 3215.50 14600 ---- 3376.75B 3066.00A 3358.50B 3043.75 -221.75 3265.50 14650 ---- 3426.75B 3116.00A 3408.50B 3093.75 -221.75 3315.50 14700 ---- 3476.75B 3166.00A 3458.50B 3143.75 -221.75 3365.50 14750 ---- 3526.75B 3216.00A 3508.50B 3193.75 -221.75 3415.50 14800 ---- 3576.75B 3265.25A 3558.50B 3243.75 -221.75 3465.50 14850 ---- 3626.75B 3315.25A 3608.50B 3293.75 -221.75 3515.50 14900 ---- 3676.50B 3365.25A 3658.50B 3343.75 -221.75 3565.50 14950 ---- 3726.50B 3415.25A 3708.25B 3393.75 -221.75 3615.50 15000 ---- 3776.50B 3465.25A 3758.25B 3443.75 -221.75 3665.50 15050 ---- 3826.50B 3515.75A 3808.25B 3493.75 -221.50 3715.25 15100 ---- 3876.50B 3565.75A 3858.25B 3543.75 -221.50 3765.25 15200 ---- 3976.50B 3665.75A 3958.25B 3643.75 -221.50 3865.25 15300 ---- 4076.50B 3765.75A 4058.25B 3743.75 -221.50 3965.25 15400 ---- 4176.50B 3865.75A 4158.25B 3843.75 -221.50 4065.25 15500 ---- 4276.50B 3965.75A 4258.25B 3943.75 -221.50 4165.25 15600 ---- 4376.50B 4065.75A 4358.25B 4043.75 -221.50 4265.25 15700 ---- 4476.25B 4165.00A 4458.25B 4143.50 -221.75 4365.25 15800 ---- 4576.25B 4265.00A 4558.00B 4243.50 -221.75 4465.25 15900 ---- 4676.25B 4365.00A 4658.00B 4343.50 -221.75 4565.25 16000 ---- 4776.25B 4465.50A 4758.00B 4443.50 -221.75 4665.25 16100 ---- 4876.25B 4565.50A 4858.00B 4543.50 -221.50 4765.00 16200 ---- 4976.25B 4665.50A 4958.00B 4643.50 -221.50 4865.00 16300 ---- 5076.25B 4765.50A 5058.00B 4743.50 -221.50 4965.00 16400 ---- 5176.00B 4864.75A 5158.00B 4843.50 -221.50 5065.00 16500 ---- 5276.00B 4964.75A 5257.75B 4943.50 -221.50 5165.00 17000 ---- 5776.00B 5465.25A 5757.75B 5443.50 -221.50 5665.00 17500 ---- 6275.75B 5964.75A 6257.75B 5943.25 -221.50 6164.75 18000 ---- 6775.75B 6465.00A 6757.50B 6443.25 -221.50 6664.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 4 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .10 +.05 .05 8700 ---- ---- ---- ---- .10 +.05 .05 8750 ---- ---- ---- ---- .10 +.05 .05 8800 ---- ---- ---- ---- .10 UNCH .10 8850 ---- ---- ---- ---- .10 UNCH .10 8900 ---- ---- ---- ---- .10 UNCH .10 8950 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9050 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 UNCH .10 9150 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 -.05 .15 9250 ---- ---- ---- ---- .10 -.05 .15 9300 ---- ---- ---- ---- .10 -.05 .15 9350 ---- ---- ---- ---- .15 UNCH .15 1 9400 ---- ---- ---- ---- .15 UNCH .15 9450 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .15 UNCH .15 9550 ---- ---- ---- ---- .15 UNCH .15 9600 ---- ---- ---- ---- .15 UNCH .15 3 9650 ---- ---- ---- ---- .15 -.05 .20 1 9700 ---- ---- ---- ---- .20 UNCH .20 1 9750 ---- ---- ---- ---- .20 UNCH .20 9800 ---- ---- ---- ---- .20 -.05 .25 9850 ---- ---- ---- ---- .20 -.10 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .25 -.20 .45 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 141.75B 81.50A 81.50A 78.75 -36.50 115.25 76 179 10050 ---- 152.25B 84.75A 84.75A 83.75 -38.50 122.25 10100 ---- 161.50B 91.00A 91.00A 89.00 -40.75 129.75 4 10150 ---- 169.50B 95.00A 95.00A 94.75 -43.00 137.75 10200 ---- 180.75B 100.50A 100.50A 100.50 -45.50 146.00 2 10250 ---- 191.50B 106.75A 106.75A 106.75 -48.00 7 154.75 1 1 10300 ---- 202.00B 113.25A 113.25A 113.50 -50.25 163.75 1 3 10350 ---- 214.00B 120.00A 120.00A 120.50 -53.00 173.50 1 10400 221.00 233.00 128.75A 128.75A 128.00 -55.50 3 183.50 2 10450 ---- 238.25B 137.25A 137.25A 135.75 -58.50 194.25 10500 227.75 251.50B 144.50A 144.50A 144.00 -61.25 11 205.25 1 5 10550 ---- 264.50B 153.00A 153.00A 152.75 -64.25 217.00 1 10600 253.00 280.00B 162.25A 277.25B 162.00 -67.00 1 229.00 1 4 10650 284.00 292.50B 171.75A 171.75A 171.50 -70.25 2 241.75 4 4 10700 ---- 310.75B 179.00A 179.00A 181.75 -73.50 255.25 2 3 10750 ---- 324.25B 190.25A 190.25A 192.50 -76.50 269.00 2 10800 ---- 343.00B 204.00A 204.00A 203.75 -80.00 2 283.75 7 10850 ---- 361.75B 215.75A 215.75A 215.50 -83.25 298.75 1 10900 ---- 380.00B 227.75A 227.75A 228.00 -86.50 314.50 4 10950 ---- 401.25B 240.50A 240.50A 241.00 -90.00 331.00 2 11000 328.00 421.25B 253.00A 418.00B 254.50 -93.50 2 348.00 1 33 11050 ---- 437.00B 268.00A 268.00A 268.75 -97.00 365.75 7 11100 ---- 462.50B 276.25A 276.25A 283.75 -100.50 1 384.25 2 8 11150 ---- 484.50B 292.00A 292.00A 299.25 -104.00 403.25 3 11200 ---- 486.75B 307.75A 307.75A 315.50 -107.75 423.25 8 10 11250 510.00 510.00 324.25A 367.50B 332.50 -111.50 2 444.00 1 11300 ---- 520.00B 341.50A 341.50A 350.00 -115.25 465.25 1 4 11350 ---- 543.50B 359.50A 359.50A 368.50 -119.00 487.50 1 11400 552.00 576.00 377.75A 377.75A 387.75 -122.75 6 510.50 1 7 11450 ---- 595.00B 398.50A 583.75B 408.00 -126.50 534.50 4 11500 ---- 621.50B 418.50A 612.75B 428.75 -130.25 559.00 21 11550 ---- 649.00B 438.50A 640.50B 450.50 -134.25 584.75 7 11600 ---- 677.50B 460.50A 677.50B 473.25 -138.00 611.25 5 11650 ---- 706.75B 483.25A 706.75B 496.75 -141.75 638.50 1 11700 ---- 737.00B 537.50A 737.00B 521.25 -145.50 666.75 2 11750 ---- 768.00B 562.75A 768.00B 546.50 -149.50 696.00 1 11800 ---- 791.50B 588.75A 779.00B 573.00 -153.00 726.00 15 11850 ---- 833.25B 617.00A 833.25B 600.25 -156.75 757.00 1 11900 ---- 856.50B 644.25A 844.75B 628.25 -160.75 789.00 7 11950 ---- 891.00B 673.25A 891.00B 657.50 -164.25 821.75 3 12000 ---- 926.75B 683.00A 922.75B 687.75 -167.75 855.50 24 12050 ---- 973.00B 735.00A 956.75B 718.75 -171.50 890.25 5 12100 ---- 1012.00B 767.00A 987.25B 750.75 -175.00 925.75 12150 ---- 1048.75B 800.25A 1034.75B 783.75 -178.25 962.00 1 12200 ---- 1089.75B 834.00A 1080.50B 817.75 -181.50 999.25 3 12250 ---- 1141.00B 869.00A 1141.00B 852.75 -184.75 1037.50 13 12300 ---- 1182.25B 904.75A 1182.25B 888.75 -187.50 1076.25 8 12350 ---- 1223.50B 942.00A 1223.50B 925.50 -190.50 1116.00 12400 1027.75 1265.50B 941.00 941.00 963.25 -193.25 3 1156.50 2 5 12450 ---- 1308.50B 1005.25A 1285.00B 1002.00 -195.75 1197.75 12500 1045.00 1351.75B 1045.00 1045.00 1041.50 -198.25 1 1239.75 1 8 12550 ---- 1395.50B 1084.25A 1349.00B 1081.75 -200.50 1282.25 5 12600 ---- 1440.25B 1125.00A 1440.25B 1122.75 -202.50 1325.25 1 2 12650 ---- 1485.00B 1181.25A 1461.50B 1164.75 -204.50 1369.25 12700 ---- 1530.75B 1219.00A 1507.00B 1207.25 -206.25 1413.50 12750 ---- 1576.75B 1252.25A 1552.75B 1250.50 -207.75 1458.25 1 12800 ---- 1622.75B 1295.25A 1579.25B 1294.25 -209.25 1503.50 12850 ---- 1669.50B 1339.75A 1669.50B 1338.75 -210.50 1549.25 12900 ---- 1716.25B 1384.50A 1692.25B 1383.75 -211.75 1595.50 7 12950 ---- 1763.75B 1429.50A 1763.75B 1429.25 -212.75 1642.00 1 13000 ---- 1811.00B 1491.50A 1811.00B 1475.00 -213.75 1688.75 1 3 13050 ---- 1858.50B 1537.50A 1834.50B 1521.25 -214.50 1735.75 13100 ---- 1906.75B 1584.00A 1906.75B 1568.00 -215.25 1783.25 2 13150 ---- 1954.50B 1631.00A 1916.75B 1615.00 -215.75 1830.75 13200 ---- 2003.00B 1678.00A 1965.00B 1662.25 -216.25 1878.50 1 13250 ---- 2051.50B 1725.50A 2012.00B 1709.75 -216.75 1926.50 4 13300 ---- 2100.25B 1775.00A 2060.75B 1757.50 -217.25 1974.75 13350 ---- 2148.50B 1822.75A 2109.00B 1805.50 -217.75 2023.25 13400 ---- 2197.25B 1871.00A 2159.25B 1853.75 -218.00 2071.75 13450 ---- 2246.25B 1919.25A 2208.25B 1902.25 -218.25 2120.50 13500 ---- 2295.50B 1967.75A 2295.50B 1950.75 -218.75 2169.50 13550 ---- 2344.75B 2016.25A 2306.25B 1999.50 -218.75 2218.25 13600 ---- 2393.50B 2065.00A 2355.75B 2048.25 -219.25 2267.50 2 13650 ---- 2443.00B 2113.75A 2412.75B 2097.00 -219.50 2316.50 13700 ---- 2492.00B 2162.75A 2442.25B 2146.25 -219.50 2365.75 13750 ---- 2541.50B 2211.75A 2503.50B 2195.25 -220.00 2415.25 13800 ---- 2590.50B 2261.00A 2552.50B 2244.50 -220.00 2464.50 13850 ---- 2640.25B 2310.25A 2640.25B 2293.75 -220.25 2514.00 13900 ---- 2689.75B 2359.50A 2689.75B 2343.00 -220.25 2563.25 13950 ---- 2739.25B 2408.75A 2739.25B 2392.25 -220.50 2612.75 14000 ---- 2788.75B 2458.25A 2758.50B 2441.75 -220.50 2662.25 14050 ---- 2838.00B 2507.75A 2799.75B 2491.25 -220.50 2711.75 14100 ---- 2887.75B 2557.25A 2857.75B 2540.75 -220.50 2761.25 14150 ---- 2937.75B 2606.75A 2937.75B 2590.25 -220.50 2810.75 14200 ---- 2987.00B 2656.50A 2937.25B 2639.75 -220.75 2860.50 14250 ---- 3036.75B 2706.00A 2982.00B 2689.50 -220.50 2910.00 14300 ---- 3086.75B 2755.75A 3086.75B 2739.00 -220.75 2959.75 14350 ---- 3136.25B 2805.50A 3136.25B 2788.75 -220.50 3009.25 14400 ---- 3186.00B 2855.00A 3148.00B 2838.50 -220.50 3059.00 2 14450 ---- 3235.50B 2904.75A 3197.75B 2888.00 -220.75 3108.75 14500 ---- 3285.50B 2954.50A 3285.50B 2937.75 -220.75 3158.50 1 14550 ---- 3335.00B 3004.25A 3289.25B 2987.50 -220.75 3208.25 14600 ---- 3384.75B 3054.00A 3330.75B 3037.25 -220.75 3258.00 14650 ---- 3434.75B 3103.75A 3434.75B 3087.00 -220.75 3307.75 1 14700 ---- 3484.25B 3153.75A 3454.25B 3136.75 -220.75 3357.50 14750 ---- 3534.00B 3203.50A 3504.00B 3186.50 -220.75 3407.25 14800 ---- 3584.00B 3253.25A 3545.50B 3236.25 -220.75 3457.00 14850 ---- 3634.00B 3305.00A 3634.00B 3286.00 -221.00 3507.00 14900 ---- 3683.50B 3354.75A 3644.00B 3335.75 -221.00 3556.75 14950 ---- 3733.25B 3404.50A 3695.25B 3385.75 -220.75 3606.50 15000 ---- 3783.00B 3454.00A 3743.25B 3435.50 -220.75 3656.25 15050 ---- 3832.75B 3504.75A 3801.50B 3485.25 -221.00 3706.25 15100 ---- 3882.75B 3554.50A 3844.25B 3535.00 -221.00 3756.00 15200 ---- 3982.50B 3653.75A 3952.25B 3634.75 -221.00 3855.75 15300 ---- 4082.25B 3754.00A 4060.75B 3734.50 -220.75 3955.25 15400 ---- 4181.75B 3853.00A 4143.75B 3834.00 -221.00 4055.00 15500 ---- 4281.75B 3953.50A 4281.75B 3933.75 -221.00 4154.75 15600 ---- 4381.25B 4052.25A 4381.25B 4033.50 -221.00 4254.50 15700 ---- 4480.75B 4152.00A 4449.75B 4133.25 -221.00 4354.25 15800 ---- 4580.50B 4251.75A 4549.50B 4232.75 -221.00 4453.75 15900 ---- 4680.25B 4351.50A 4658.75B 4332.50 -221.00 4553.50 16000 ---- 4780.25B 4451.25A 4780.25B 4432.25 -221.00 4653.25 1 16100 ---- 4879.50B 4551.00A 4858.25B 4532.00 -221.00 4753.00 16200 ---- 4979.25B 4650.75A 4940.00B 4631.75 -221.00 4852.75 16300 ---- 5079.25B 4750.50A 5030.75B 4731.50 -221.00 4952.50 16400 ---- 5179.00B 4850.25A 5130.25B 4831.25 -220.75 5052.00 16500 ---- 5278.50B 4949.75A 5248.25B 4930.75 -221.00 5151.75 17000 ---- 5776.75B 5448.50A 5746.75B 5429.50 -221.00 5650.50 17500 ---- 6275.50B 5947.25A 6230.00B 5928.00 -221.00 6149.00 18000 ---- 6774.00B 6446.00A 6737.00B 6426.75 -220.75 6647.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .30 +.20 .10 4500 ---- ---- ---- ---- .50 +.30 .20 5000 ---- ---- ---- ---- .85 +.40 .45 5500 ---- ---- ---- ---- 1.20 +.35 .85 6000 ---- ---- ---- ---- 1.65 +.15 1.50 6500 ---- ---- ---- ---- 2.10 -.45 2.55 6800 ---- ---- ---- ---- 2.50 -.90 3.40 6900 ---- ---- ---- ---- 2.70 -1.05 3.75 7000 ---- ---- ---- ---- 2.85 -1.30 4.15 7100 ---- ---- ---- ---- 3.10 -1.45 4.55 7200 ---- ---- ---- ---- 3.35 -1.65 5.00 7300 ---- ---- ---- ---- 3.70 -1.80 5.50 7400 ---- ---- ---- ---- 4.05 -1.95 6.00 7500 ---- ---- ---- ---- 4.50 -2.00 6.50 7600 ---- ---- ---- ---- 5.00 -2.25 7.25 7700 ---- ---- ---- ---- 5.50 -2.50 8.00 7800 ---- ---- ---- ---- 6.25 -2.50 8.75 7900 ---- ---- ---- ---- 7.00 -2.75 9.75 8000 ---- ---- ---- ---- 7.75 -3.00 10.75 8100 ---- ---- ---- ---- 8.75 -3.25 12.00 8200 ---- ---- ---- ---- 9.75 -3.50 13.25 8300 ---- ---- 14.50A 14.50A 10.75 -4.25 15.00 8400 ---- ---- 16.00A 16.00A 12.00 -4.75 16.75 8500 ---- ---- 17.50A 17.50A 13.50 -5.25 18.75 8600 ---- ---- 19.25A 19.25A 15.00 -6.25 21.25 8700 ---- 24.75B 21.25A 21.25A 16.75 -7.25 24.00 8800 ---- 28.00B 23.50A 28.00B 18.75 -8.25 27.00 8900 ---- 33.25B 26.00A 32.00B 21.00 -9.50 30.50 9000 ---- 38.50B 28.75A 38.50B 23.50 -11.00 34.50 4 9050 ---- 40.25B 30.25A 40.25B 25.00 -11.50 36.50 9100 ---- 44.25B 32.00A 44.25B 26.50 -12.25 38.75 9150 ---- 46.25B 33.75A 46.00B 28.25 -13.00 41.25 9200 ---- 49.25B 35.50A 49.25B 30.00 -13.75 43.75 9250 ---- 53.00B 37.50A 52.75B 31.75 -14.75 46.50 9300 ---- 55.50B 39.50A 54.25B 33.75 -15.75 49.50 9350 ---- 62.00B 39.25A 62.00B 35.75 -16.75 52.50 9400 ---- 64.25B 43.25A 64.25B 38.00 -17.75 55.75 9450 ---- 70.75B 45.75A 45.75A 40.50 -18.75 59.25 9500 ---- 75.50B 48.25A 48.25A 43.00 -20.00 63.00 6 9550 ---- 80.50B 48.75A 48.75A 45.50 -21.50 67.00 9600 ---- 86.00B 51.50A 51.50A 48.50 -22.75 71.25 9650 ---- 91.50B 54.50A 54.50A 51.50 -24.00 75.50 9700 ---- 97.50B 58.25A 58.25A 54.75 -25.50 80.25 9750 ---- 104.00B 61.00A 61.00A 58.25 -27.00 85.25 1 9800 ---- 110.75B 64.50A 64.50A 61.75 -29.00 5 90.75 1 6 9850 ---- 117.75B 68.50A 68.50A 65.75 -30.50 96.25 9900 ---- 127.00B 72.50A 72.50A 69.75 -32.50 102.25 1 9950 ---- 133.25B 76.75A 76.75A 74.25 -34.50 108.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 185.00 254.75B 174.25A 174.25A 174.75 -48.25 1 223.00 10 10100 ---- 280.50B 189.75A 189.75A 190.75 -52.00 242.75 10200 ---- 304.00B 206.75A 206.75A 208.25 -55.75 264.00 1 1 10300 ---- 331.00B 224.75A 224.75A 227.00 -59.75 286.75 10400 ---- 357.75B 246.25A 246.25A 247.25 -64.00 311.25 18 10500 ---- 387.25B 267.50A 267.50A 269.00 -68.50 337.50 1 10600 ---- 418.75B 287.25A 287.25A 292.50 -73.00 365.50 1 2 10700 ---- 452.75B 311.25A 311.25A 317.50 -77.75 395.25 1 1 10800 ---- 486.75B 340.75A 340.75A 344.50 -82.50 427.00 5 10900 ---- 526.50B 365.00A 365.00A 373.00 -87.75 460.75 1 11000 536.00 569.00B 394.75A 394.75A 403.75 -93.00 9 496.75 23 11100 ---- 611.75B 426.50A 426.50A 436.50 -98.25 534.75 1 5 11200 ---- 656.25B 460.50A 460.50A 471.25 -104.00 575.25 11300 ---- 703.75B 497.25A 497.25A 508.25 -109.75 618.00 11400 ---- 753.25B 535.75A 535.75A 547.50 -115.50 663.00 11500 ---- 772.25B 575.50A 575.50A 589.25 -121.50 710.75 1 11600 ---- 819.25B 618.75A 618.75A 633.75 -127.25 761.00 11700 ---- 889.50B 666.25A 870.75B 680.50 -133.25 813.75 11800 ---- 940.25B 713.75A 940.25B 730.00 -139.25 869.25 11900 ---- 1000.25B 765.00A 1000.25B 782.25 -145.25 927.50 12000 ---- 1075.50B 851.50A 1065.75B 837.25 -151.00 988.25 12100 ---- 1142.75B 900.00A 1120.25B 895.25 -156.50 1051.75 12200 ---- 1212.75B 960.25A 1189.50B 955.75 -162.50 1118.25 12300 ---- 1285.75B 1023.50A 1285.75B 1019.50 -167.75 1187.25 1 1 12400 ---- 1361.25B 1105.50A 1357.25B 1085.75 -173.00 1258.75 12500 1425.00 1425.00 1157.75A 1157.75A 1155.25 -177.75 6 1333.00 2 12600 ---- 1519.50B 1237.50A 1493.00B 1227.25 -182.50 1409.75 12700 ---- 1602.25B 1316.50A 1316.50A 1302.00 -187.00 1489.00 12800 ---- 1685.25B 1379.00A 1379.00A 1379.50 -191.00 1 1570.50 12900 ---- 1771.25B 1457.50A 1457.50A 1459.25 -195.00 1654.25 13000 ---- 1859.25B 1538.50A 1538.50A 1541.50 -198.25 1739.75 13100 ---- 1948.50B 1621.50A 1621.50A 1626.00 -201.25 1827.25 13200 ---- 2039.00B 1706.25A 1706.25A 1712.25 -204.00 1916.25 13300 ---- 2131.00B 1813.50A 1813.50A 1800.25 -206.75 2007.00 13400 ---- 2223.75B 1902.50A 1902.50A 1890.00 -208.75 2098.75 13500 ---- 2317.75B 1978.50A 1978.50A 1981.00 -210.50 2191.50 2 13600 ---- 2412.75B 2069.25A 2069.25A 2073.50 -211.75 2285.25 13700 ---- 2508.25B 2162.50A 2162.50A 2166.75 -213.00 2379.75 13800 ---- 2604.25B 2256.50A 2256.50A 2261.00 -214.00 2475.00 13900 ---- 2700.75B 2353.00A 2353.00A 2356.25 -214.75 2571.00 14000 ---- 2797.75B 2448.50A 2448.50A 2452.00 -215.25 2667.25 14100 ---- 2895.25B 2544.75A 2544.75A 2548.25 -215.75 2764.00 14200 ---- 2993.00B 2641.50A 2641.50A 2645.25 -216.00 2861.25 14300 ---- 3091.00B 2738.50A 2738.50A 2742.50 -216.25 2958.75 14400 ---- 3189.25B 2836.25A 2836.25A 2840.00 -216.50 3056.50 14500 ---- 3287.50B 2949.50A 2949.50A 2937.75 -217.00 3154.75 14600 ---- 3386.25B 3047.75A 3047.75A 3036.00 -217.00 3253.00 14700 ---- 3484.75B 3146.00A 3146.00A 3134.25 -217.25 3351.50 14800 ---- 3583.50B 3244.50A 3244.50A 3232.75 -217.25 3450.00 14900 ---- 3682.25B 3343.25A 3343.25A 3331.25 -217.50 3548.75 15000 ---- 3781.25B 3427.00A 3427.00A 3430.00 -217.50 3647.50 15100 ---- 3880.25B 3541.00A 3541.00A 3528.75 -217.75 3746.50 15200 ---- 3979.25B 3624.75A 3624.75A 3627.75 -217.75 3845.50 15300 ---- 4078.50B 3739.00A 3739.00A 3726.75 -218.00 3944.75 15500 ---- 4276.50B 3921.75A 3921.75A 3924.75 -218.25 4143.00 16000 ---- 4772.75B 4418.00A 4418.00A 4420.75 -219.00 4639.75 16500 ---- 5269.50B 4914.75A 4914.75A 4917.25 -219.25 5136.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 -.10 .45 4500 ---- ---- ---- ---- .80 -.20 1.00 5000 ---- ---- ---- ---- 1.60 -.35 1.95 5500 ---- ---- ---- ---- 2.90 -.70 3.60 6000 ---- ---- ---- ---- 5.00 -1.25 6.25 6500 ---- ---- ---- ---- 8.00 -2.00 10.00 6800 ---- ---- ---- ---- 10.75 -2.50 13.25 6900 ---- ---- ---- ---- 11.75 -2.75 14.50 7000 ---- ---- ---- ---- 12.75 -3.25 16.00 7100 ---- ---- ---- ---- 13.75 -3.50 17.25 7200 ---- ---- 18.75A 18.75A 15.00 -4.00 19.00 7300 ---- ---- 20.25A 20.25A 16.50 -4.25 20.75 7400 ---- ---- 21.75A 21.75A 18.00 -4.50 22.50 7500 ---- ---- 23.25A 23.25A 19.50 -5.00 24.50 7600 ---- ---- 25.25A 25.25A 21.25 -5.50 26.75 7700 ---- ---- 27.25A 27.25A 23.25 -6.00 29.25 7800 ---- ---- 29.50A 29.50A 25.25 -6.50 31.75 7900 ---- ---- 32.00A 32.00A 27.50 -7.25 34.75 8000 ---- ---- 34.75A 34.75A 30.00 -7.75 37.75 7 8100 ---- 41.75B 37.50A 41.75B 32.50 -8.75 41.25 8200 ---- 45.75B 40.75A 45.75B 35.50 -9.50 45.00 8300 ---- 50.50B 44.25A 50.50B 38.75 -10.50 49.25 8400 ---- 57.00B 48.00A 55.25B 42.25 -11.50 53.75 8500 ---- 63.00B 52.25A 63.00B 46.25 -12.50 58.75 8600 ---- 69.50B 56.50A 69.50B 50.50 -13.75 64.25 8700 ---- 76.75B 61.50A 76.75B 55.25 -15.25 70.50 8800 ---- 83.00B 66.75A 83.00B 60.25 -16.75 77.00 2 8900 ---- 91.25B 69.50A 91.25B 66.00 -18.25 84.25 9000 ---- 100.75B 74.75A 100.50B 72.00 -20.25 92.25 5 9100 ---- 109.25B 81.25A 109.00B 78.75 -22.25 101.00 1 9200 ---- 123.75B 89.75A 89.75A 86.00 -24.50 110.50 9300 ---- 136.00B 97.75A 97.75A 94.00 -26.75 120.75 9400 ---- 149.50B 106.50A 106.50A 102.75 -29.25 132.00 1 9500 ---- 163.75B 115.25A 115.25A 112.50 -32.00 144.50 1 1 9600 ---- 179.25B 125.50A 125.50A 122.75 -35.00 157.75 1 9700 ---- 193.25B 136.75A 136.75A 134.25 -38.00 172.25 9800 ---- 214.50B 148.75A 148.75A 146.50 -41.25 5 187.75 1 9900 ---- 236.25B 162.50A 162.50A 160.00 -44.75 204.75 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 661 1418 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1737.50 1783.50B 1494.00A 1783.50B 1772.50 +170.00 14 1602.50 4 13 10100 ---- 1707.75B 1419.25A 1419.25A 1691.00 +166.25 1524.75 10200 ---- 1630.50B 1345.75A 1614.75B 1611.00 +162.50 1448.50 10300 ---- 1540.75B 1274.00A 1534.00B 1532.00 +158.25 1373.75 10400 ---- 1465.00B 1197.75A 1461.50B 1454.75 +154.25 1300.50 10500 ---- 1388.50B 1139.00A 1139.00A 1379.00 +150.00 1229.00 10600 ---- 1320.50B 1047.75A 1047.75A 1304.50 +145.50 1159.00 10700 ---- 1239.50B 985.50A 985.50A 1231.75 +141.00 1090.75 10800 ---- 1172.25B 921.00A 1172.25B 1160.75 +136.25 1024.50 10900 ---- 1091.25B 860.25A 1084.00B 1091.50 +131.50 960.00 11000 ---- 1034.75B 801.75A 1034.75B 1024.00 +126.75 1 897.25 3 11100 ---- 984.00B 745.25A 978.00B 958.50 +122.25 836.25 11200 ---- 919.25B 693.00A 916.50B 894.75 +117.50 777.25 11300 728.00 855.25B 638.75A 851.50B 833.00 +112.75 7 720.25 21 16 11400 ---- 796.50B 589.00A 796.50B 773.50 +108.25 1 665.25 2 11500 563.50 736.75B 541.25A 541.25A 716.00 +103.50 3 612.50 3 10 11600 ---- 682.50B 497.00A 680.25B 661.00 +98.75 562.25 1 3 11700 ---- 627.25B 458.25A 627.25B 608.25 +93.50 514.75 2 11800 ---- 576.00B 412.75A 576.00B 558.00 +88.00 470.00 3 11900 ---- 527.00B 374.50A 523.25B 510.25 +82.50 1 427.75 4 12000 445.00 479.25B 339.25A 479.25B 464.75 +76.75 3 388.00 3 24 12100 ---- 436.50B 306.25A 435.75B 422.00 +71.50 350.50 1 12200 353.25 393.50B 277.75A 392.75B 381.75 +66.25 1 315.50 2 8 12300 ---- 354.75B 246.75A 348.75B 344.00 +61.25 282.75 1 4 12400 ---- 317.50B 222.25A 222.25A 308.75 +56.50 252.25 12500 225.00 288.00 193.00 283.25A 276.00 +51.75 5 224.25 46 12600 221.25 250.50B 178.50A 247.25B 245.75 +47.25 1 198.50 13 12700 155.25 221.50B 155.25 218.75B 218.00 +43.00 4 175.00 20 12800 ---- 195.50B 138.00A 138.00A 192.50 +38.75 1 153.75 4 12900 ---- 173.25B 123.75A 123.75A 169.50 +34.75 134.75 4 13000 113.50 155.25 107.00A 155.25 148.50 +30.75 6 117.75 3 38 13100 ---- 131.00B 95.00A 95.00A 130.00 +27.25 102.75 6 13200 ---- 114.25B 82.75A 82.75A 113.25 +24.00 89.25 4 13300 100.00 100.00 72.25A 100.00 98.50 +21.00 1 77.50 6 13400 ---- 85.50B 63.25A 63.25A 85.25 +18.00 67.25 4 13500 58.25 73.50B 54.50A 54.50A 73.75 +15.50 1 58.25 13 42 13600 ---- 63.25B 48.00A 48.00A 63.75 +13.50 50.25 6 13700 ---- 54.25B 42.50A 42.50A 54.75 +11.50 43.25 7 13800 ---- 46.25B ---- 44.00B 47.25 +10.25 37.00 8 13900 ---- 37.75B ---- 36.00B 40.50 +8.75 31.75 10 14000 ---- 32.00B ---- 30.25B 35.00 +7.50 27.50 13 42 14100 31.25 31.25 31.25 31.25 30.25 +6.50 4 23.75 3 14200 ---- 22.75B ---- ---- 26.00 +5.50 20.50 8 14300 24.50 24.50 24.50 24.50 22.50 +5.00 1 17.50 2 14400 ---- ---- ---- ---- 19.50 +4.25 15.25 2 14500 ---- ---- ---- ---- 16.75 +3.75 13.00 2 32 14600 ---- ---- ---- ---- 14.50 +3.25 11.25 5 14700 ---- ---- ---- ---- 12.50 +2.75 9.75 5 14800 ---- ---- ---- ---- 11.00 +2.50 8.50 9 14900 ---- ---- ---- ---- 9.50 +2.00 7.50 4 15000 ---- ---- ---- ---- 8.50 +2.00 6.50 1 21 15100 ---- ---- ---- ---- 7.50 +1.75 5.75 4 15200 ---- ---- ---- ---- 6.50 +1.50 5.00 3 15300 ---- ---- ---- ---- 6.00 +1.55 4.45 15400 ---- ---- ---- ---- 5.25 +1.30 3.95 1 15500 ---- ---- ---- ---- 4.75 +1.25 3.50 15 15600 ---- ---- ---- ---- 4.25 +1.20 3.05 15700 ---- ---- ---- ---- 3.85 +1.15 2.70 15800 ---- ---- ---- ---- 3.50 +1.10 2.40 15900 ---- ---- ---- ---- 3.20 +1.10 2.10 5 16000 ---- 2.25B ---- 2.25B 2.90 +1.00 1.90 3 16100 ---- ---- ---- ---- 2.65 +.95 1.70 1 16200 ---- ---- ---- ---- 2.45 +.95 1.50 1 16300 ---- ---- ---- ---- 2.25 +.90 1.35 16400 ---- ---- ---- ---- 2.05 +.85 1.20 16500 ---- ---- .10A .10A 1.85 +.80 1.05 53 17000 ---- ---- ---- ---- 1.25 +.60 .65 17500 ---- ---- ---- ---- .85 +.50 .35 1 18000 ---- ---- ---- ---- .60 +.35 .25 2500 ---- 9083.00B 8671.25A 9066.00B 9055.75 +222.00 8833.75 3000 ---- 8583.00B 8171.00A 8171.00A 8555.75 +222.00 8333.75 3500 ---- 8083.25B 7674.75A 8061.25B 8055.75 +222.00 7833.75 4000 ---- 7583.00B 7170.75A 7557.25B 7555.75 +222.00 7333.75 4500 ---- 7081.75B 6670.50A 7061.75B 7055.75 +222.00 6833.75 5000 ---- 6584.00B 6170.50A 6572.00B 6555.75 +222.00 6333.75 5500 ---- 6082.25B 5669.75A 6073.50B 6055.75 +222.00 5833.75 6000 ---- 5581.25B 5176.75A 5581.25B 5555.75 +221.75 5334.00 6500 ---- 5083.50B 4681.25A 5075.25B 5057.25 +220.50 4836.75 6800 ---- 4789.00B 4385.50A 4763.25B 4759.75 +219.50 4540.25 6900 ---- 4687.00B 4287.50A 4678.75B 4661.00 +219.25 4441.75 7000 ---- 4591.75B 4188.25A 4580.00B 4562.00 +218.50 4343.50 7100 ---- 4489.75B 4090.75A 4489.75B 4463.50 +218.00 4245.50 7200 ---- 4390.75B 3994.50A 4390.75B 4365.00 +217.50 4147.50 7300 ---- 4292.50B 3892.25A 4284.25B 4266.75 +216.75 4050.00 7400 ---- 4194.75B 3799.00A 4194.75B 4169.00 +216.50 3952.50 7500 ---- 4097.00B 3702.50A 4089.00B 4071.25 +215.75 3855.50 7600 ---- 3999.50B 3606.50A 3991.25B 3973.75 +214.75 3759.00 7700 ---- 3902.00B 3510.50A 3893.75B 3876.50 +214.00 3662.50 7800 ---- 3804.25B 3415.00A 3796.25B 3779.75 +213.25 3566.50 7900 ---- 3707.50B 3319.75A 3699.50B 3683.00 +212.50 3470.50 8000 ---- 3611.00B 3225.25A 3603.00B 3586.75 +211.50 3375.25 8100 ---- 3515.25B 3132.25A 3507.25B 3490.75 +210.75 3280.00 8200 ---- 3419.00B 3041.75A 3411.00B 3395.00 +209.50 3185.50 8300 ---- 3323.75B 2945.50A 3315.75B 3299.50 +208.25 3091.25 8400 ---- 3228.50B 2848.00A 3220.25B 3204.50 +207.00 2997.50 8500 ---- 3133.75B 2752.25A 3125.75B 3110.00 +205.50 2904.50 8600 ---- 3039.50B 2668.75A 3031.50B 3015.75 +204.00 2811.75 8700 ---- 2945.75B 2570.75A 2937.75B 2922.25 +202.25 2720.00 8800 ---- 2852.50B 2485.50A 2844.50B 2829.25 +200.75 2628.50 8900 ---- 2761.25B 2396.00A 2751.50B 2736.75 +198.75 2538.00 9000 2341.00 2669.00B 2309.25A 2659.00B 2645.00 +196.75 2 2448.25 9100 ---- 2580.50B 2222.50A 2574.00B 2553.75 +194.75 2359.00 9200 ---- 2479.25B 2133.75A 2472.75B 2463.50 +192.75 2270.75 9300 ---- 2400.50B 2051.75A 2400.50B 2373.75 +190.50 2183.25 9400 ---- 2310.75B 1966.50A 2310.75B 2284.75 +187.75 2097.00 9500 ---- 2223.50B 1887.50A 2214.75B 2196.75 +185.25 2011.50 9600 ---- 2134.00B 1807.75A 2127.00B 2109.75 +182.50 1927.25 9700 ---- 2048.00B 1721.00A 2041.00B 2023.75 +179.50 1844.25 9800 ---- 1962.00B 1640.75A 1956.75B 1939.00 +176.75 1762.25 9900 ---- 1873.50B 1563.25A 1873.50B 1855.00 +173.25 1681.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2025.25B 1793.50A 1793.50A 2063.25 +162.50 1900.75 10500 ---- 1708.00B 1460.00A 1460.00A 1696.50 +148.50 1548.00 11000 ---- 1364.00B 1150.50A 1150.50A 1361.25 +132.00 1229.25 1 2 11500 ---- 1057.50B 880.25A 880.25A 1061.75 +112.75 949.00 1 1 12000 ---- 798.00B 653.50A 653.50A 801.25 +91.75 709.50 1 2 12500 ---- 581.50B 468.00A 468.00A 582.50 +72.00 510.50 1 13000 375.00 397.25B 324.50A 397.25B 406.25 +54.75 6 351.50 9 13500 208.00 266.25B 208.00 257.50B 271.50 +39.50 10 232.00 10 23 14000 ---- 169.00B 139.50A 139.50A 174.75 +26.50 148.25 3 10 14500 ---- 104.25B 89.25A 89.25A 109.50 +16.50 93.00 15000 ---- 62.75B 57.50A 57.50A 67.75 +9.75 58.00 1 15500 ---- 37.25B ---- ---- 42.50 +6.00 36.50 2500 ---- 9112.50B 8874.00A 8874.00A 9165.00 +222.50 8942.50 3000 ---- 8609.25B 8359.75A 8359.75A 8665.00 +222.50 8442.50 3500 ---- 8113.00B 7859.50A 7859.50A 8165.00 +222.50 7942.50 4000 ---- 7609.75B 7359.00A 7359.00A 7665.00 +222.50 7442.50 4500 ---- 7110.00B 6859.00A 6859.00A 7165.00 +222.50 6942.50 5000 ---- 6610.25B 6358.50A 6358.50A 6665.00 +222.50 6442.50 5500 ---- 6112.25B 5858.75A 5858.75A 6165.00 +222.00 5943.00 6000 ---- 5615.25B 5366.00A 5366.00A 5668.75 +219.75 5449.00 6500 ---- 5129.75B 4880.25A 4880.25A 5179.25 +216.75 4962.50 7000 ---- 4648.50B 4401.75A 4401.75A 4697.25 +213.00 4484.25 7500 ---- 4175.25B 3934.00A 3934.00A 4224.00 +208.50 4015.50 8000 ---- 3712.25B 3478.00A 3478.00A 3760.75 +202.50 3558.25 8500 ---- 3256.25B 3046.25A 3046.25A 3310.25 +195.50 3114.75 9000 ---- 2831.25B 2613.50A 2613.50A 2874.50 +186.25 2688.25 9500 ---- 2417.00B 2214.00A 2214.00A 2457.50 +175.25 2282.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 83 580 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 287.00 325.00 221.00A 221.00A 225.25 -51.25 10 276.50 15 262 10100 282.00 339.75B 242.75A 242.75A 243.50 -54.75 1 298.25 4 10200 ---- 365.75B 263.50A 263.50A 262.75 -58.50 321.25 10300 ---- 393.00B 283.25A 283.25A 283.50 -62.50 1 346.00 1 8 10400 374.25 422.50B 304.75A 304.75A 305.75 -66.50 1 372.25 4 18 10500 326.00 454.00B 325.00A 325.00A 329.25 -70.75 1 400.00 7 25 10600 ---- 486.75B 349.00A 349.00A 354.25 -75.25 429.50 3 22 10700 524.75 524.75 378.25A 378.25A 381.00 -80.00 1 461.00 1 19 10800 566.00 566.00 402.75A 402.75A 409.50 -84.50 5 494.00 35 10900 ---- 598.00B 432.00A 432.00A 439.50 -89.25 1 528.75 1 13 11000 613.75 639.00B 460.00 469.50 471.50 -94.00 21 565.50 11 57 11100 ---- 681.75B 495.25A 495.25A 505.25 -98.75 604.00 11 11200 593.00 727.75B 529.25A 529.25A 541.00 -103.25 1 644.25 3 35 11300 758.00 775.00B 566.50A 566.50A 578.75 -108.00 29 686.75 2 12 11400 ---- 822.25B 605.25A 605.25A 618.75 -112.25 9 731.00 2 4 11500 777.00 855.75B 646.25A 646.25A 660.75 -117.00 12 777.75 5 39 11600 ---- 909.25B 690.00A 690.00A 705.00 -122.00 827.00 1 6 11700 ---- 970.75B 735.75A 735.75A 751.75 -127.00 878.75 10 11800 1012.00 1029.25B 783.00A 783.00A 800.75 -132.75 1 933.50 46 11900 ---- 1076.75B 833.50A 1076.75B 852.25 -138.50 990.75 8 12000 1150.00 1150.00 914.00A 914.00A 906.50 -143.75 8 1050.25 2 64 12100 ---- 1213.00B 970.25A 970.25A 963.00 -149.25 1112.25 13 26 12200 ---- 1281.25B 1018.25A 1018.25A 1022.25 -154.25 1176.50 1 2 12300 ---- 1355.00B 1081.75A 1081.75A 1084.00 -159.25 1243.25 4 12400 ---- 1432.75B 1142.00A 1142.00A 1148.25 -164.25 1312.50 1 19 12500 ---- 1509.25B 1215.75A 1215.75A 1214.75 -169.00 1383.75 23 24 12600 ---- 1587.75B 1283.75A 1283.75A 1284.00 -173.50 1457.50 10 12700 ---- 1664.00B 1354.00A 1354.00A 1355.75 -178.00 1533.75 7 12800 ---- 1747.00B 1426.75A 1426.75A 1429.75 -182.25 1612.00 4 12900 ---- 1831.75B 1497.00A 1497.00A 1506.25 -186.25 1692.50 1 8 13000 1623.25 1916.75B 1569.25A 1642.00B 1585.00 -190.00 1 1775.00 17 13100 ---- 2001.25B 1660.75A 1660.75A 1665.75 -193.75 1859.50 1 13200 1760.00 2091.75B 1731.50A 1760.00 1748.75 -197.25 1 1946.00 1 6 13300 ---- 2180.75B 1814.00A 1814.00A 1833.50 -200.25 2033.75 24 13400 ---- 2273.25B 1910.00A 1910.00A 1920.25 -203.00 2123.25 13500 ---- 2365.50B 1989.75A 1989.75A 2008.25 -205.75 2214.00 5 13600 ---- 2459.00B 2078.50A 2078.50A 2098.00 -207.75 2305.75 1 13700 ---- 2552.25B 2169.25A 2169.25A 2189.00 -209.75 2398.75 13800 ---- 2652.75B 2261.00A 2261.00A 2281.00 -211.50 2492.50 1 13900 ---- 2743.50B 2353.25A 2353.25A 2374.50 -212.75 2587.25 14000 ---- 2840.00B 2447.00A 2447.00A 2468.75 -214.00 2682.75 2 1 14100 ---- 2937.25B 2542.25A 2542.25A 2564.00 -215.25 2779.25 14200 ---- 3034.50B 2637.50A 2637.50A 2659.75 -216.25 2876.00 14300 ---- 3132.50B 2733.50A 2733.50A 2756.25 -217.25 2973.50 14400 ---- 3233.75B 2830.75A 2830.75A 2853.50 -218.00 3071.50 14500 ---- 3329.50B 2927.75A 2927.75A 2951.00 -218.75 3169.75 2 14600 ---- 3428.25B 3036.50A 3036.50A 3049.00 -219.50 3268.50 14700 ---- 3527.25B 3134.75A 3134.75A 3147.50 -220.00 3367.50 14800 ---- 3627.25B 3222.25A 3222.25A 3246.25 -220.50 3466.75 4 14900 ---- 3726.00B 3320.75A 3320.75A 3345.50 -221.00 3566.50 15000 ---- 3825.25B 3431.00A 3431.00A 3444.75 -221.50 3666.25 2 15100 ---- 3925.00B 3532.75A 3532.75A 3544.50 -221.75 3766.25 15200 ---- 4024.75B 3618.75A 3618.75A 3644.25 -222.00 3866.25 15300 ---- 4125.25B 3715.75A 3715.75A 3744.25 -222.00 3966.25 15400 ---- 4225.00B 3814.50A 3814.50A 3844.25 -222.00 4066.25 15500 ---- 4324.75B 3929.00A 3929.00A 3944.25 -222.00 4166.25 2 15600 ---- 4424.75B 4018.75A 4018.75A 4044.25 -222.00 4266.25 15700 ---- 4526.25B 4129.25A 4129.25A 4144.25 -222.00 4366.25 10 15800 ---- 4626.00B 4219.00A 4219.00A 4244.25 -222.00 4466.25 15900 ---- 4726.00B 4329.25A 4329.25A 4344.25 -222.00 4566.25 16000 ---- 4826.00B 4429.25A 4429.25A 4444.25 -222.00 4666.25 16100 ---- 4924.50B 4518.75A 4518.75A 4544.25 -222.00 4766.25 16200 ---- 5026.00B 4619.75A 4619.75A 4644.25 -222.00 4866.25 16300 ---- 5126.00B 4729.50A 4729.50A 4744.25 -222.00 4966.25 16400 ---- 5226.00B 4826.50A 4826.50A 4844.25 -222.00 5066.25 16500 ---- 5330.00B 4929.50A 4929.50A 4944.25 -222.00 5166.25 17000 ---- 5830.25B 5417.50A 5417.50A 5444.25 -222.00 5666.25 17500 ---- 6329.50B 5916.50A 5916.50A 5944.25 -222.00 6166.25 18000 ---- 6829.50B 6418.00A 6418.00A 6444.25 -222.00 6666.25 2500 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .60 -.15 .75 3500 ---- ---- ---- ---- 1.15 -.25 1.40 4000 ---- ---- ---- ---- 2.00 -.40 2.40 4500 ---- ---- ---- ---- 3.05 -.55 3.60 5000 ---- ---- ---- ---- 4.45 -.80 5.25 5500 ---- ---- ---- ---- 6.50 -1.00 7.50 6000 ---- ---- ---- ---- 9.25 -1.50 10.75 6500 ---- ---- ---- ---- 14.00 -2.25 16.25 6800 ---- ---- ---- ---- 17.50 -3.25 20.75 6900 ---- ---- ---- ---- 19.00 -3.75 22.75 7000 16.75 16.75 16.75 16.75 20.50 -4.00 1 24.50 10 7100 ---- ---- ---- ---- 22.00 -4.50 26.50 7200 ---- ---- ---- ---- 23.75 -5.00 28.75 7300 ---- ---- ---- ---- 25.75 -5.50 31.25 7400 ---- ---- 33.50A 33.50A 28.00 -6.00 34.00 7500 ---- ---- 36.00A 36.00A 30.50 -6.50 37.00 1 7600 ---- ---- 38.75A 38.75A 33.00 -7.50 40.50 7700 ---- ---- 41.50A 41.50A 35.75 -8.25 44.00 7800 ---- 48.25B 44.75A 48.25B 39.00 -8.75 47.75 7900 ---- 52.75B 48.25A 52.75B 42.25 -9.75 52.00 1 8000 ---- 58.75B 52.00A 58.00B 46.00 -10.50 56.50 1 5 8100 47.75 64.00B 47.50 47.50 49.75 -11.50 2 61.25 1 15 8200 ---- 69.00B 60.25A 69.00B 54.00 -12.25 66.25 8300 ---- 76.75B 65.00A 72.75B 58.25 -13.75 72.00 8400 ---- 84.00B 70.00A 84.00B 63.25 -14.75 78.00 3 3 8500 ---- 89.00B 75.25A 89.00B 68.25 -16.25 84.50 6 8 8600 ---- 99.75B 81.00A 96.00B 74.00 -17.75 91.75 1 8700 ---- 107.50B 87.25A 107.50B 80.25 -19.25 99.50 8800 ---- 117.00B 94.25A 117.00B 87.00 -20.75 107.75 1 8900 ---- 126.00B 98.00A 126.00B 94.25 -22.75 117.00 4 9000 140.00 140.00 105.50A 105.50A 102.00 -24.75 14 126.75 3 52 9100 ---- 152.75B 113.00A 148.75B 110.50 -26.75 137.25 2 9200 ---- 166.00B 121.75A 161.50B 119.75 -28.75 148.50 1 10 9300 ---- 180.50B 131.75A 175.50B 129.75 -30.75 1 160.50 1 8 9400 200.00 200.00 143.75A 143.75A 140.50 -33.25 1 173.75 6 11 9500 200.00 212.25B 155.25A 155.25A 152.00 -36.00 1 188.00 13 18 9600 ---- 230.00B 168.00A 226.50B 164.50 -38.75 203.25 3 9700 192.25 248.00B 181.25A 181.25A 178.25 -41.50 4 219.75 2 4 9800 221.00 271.50B 195.00A 195.00A 192.75 -44.50 1 237.25 2 9900 262.50 287.00B 208.25A 208.25A 208.50 -47.75 3 256.25 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 506.75B 423.75A 502.75B 419.50 -57.50 477.00 2 10500 660.00 663.50B 551.25A 551.25A 546.50 -71.50 6 618.00 9 11000 ---- 850.75B 707.75A 707.75A 705.00 -87.75 1 792.75 2 11 11500 ---- 1072.75B 894.25A 894.25A 899.00 -106.75 1 1005.75 1 13 12000 ---- 1340.25B 1125.75A 1125.75A 1131.75 -127.75 1 1259.50 1 8 12500 1616.50 1616.50 1400.25A 1400.25A 1406.50 -147.75 2 1554.25 22 22 13000 ---- 1931.50B 1773.75A 1915.25B 1724.00 -165.25 1889.25 13500 ---- 2317.75B 2125.50A 2287.00B 2084.00 -180.50 2264.50 1 14000 ---- 2749.00B 2525.75A 2749.00B 2483.00 -194.00 2677.00 14500 ---- 3197.50B 2961.25A 3197.50B 2914.75 -204.75 3119.50 15000 ---- 3654.25B 3421.00A 3652.75B 3372.25 -212.25 3584.50 15500 ---- 4137.50B 3897.75A 4119.25B 3848.50 -217.25 4065.75 2500 ---- ---- ---- ---- 1.95 +.05 1.90 3000 ---- ---- ---- ---- 3.60 +.05 3.55 3500 ---- ---- ---- ---- 5.75 UNCH 5.75 4000 ---- ---- ---- ---- 8.25 -.25 8.50 4500 ---- ---- ---- ---- 12.00 -.75 12.75 5000 ---- ---- ---- ---- 17.75 -1.25 19.00 5500 ---- ---- ---- ---- 25.50 -2.75 28.25 6000 ---- ---- ---- ---- 36.75 -4.25 41.00 6500 ---- ---- ---- ---- 51.50 -6.75 58.25 2 7000 ---- ---- ---- ---- 71.50 -10.00 81.50 2 2 7500 ---- 112.75B 109.25A 112.75B 98.25 -14.00 112.25 15 8000 ---- 156.75B 144.75A 156.75B 133.75 -19.25 153.00 2 8500 ---- 214.75B 191.75A 214.75B 180.25 -26.00 206.25 1 9000 ---- 288.25B 252.50A 287.25B 240.75 -34.75 275.50 1 4 9500 ---- 385.00B 323.75A 384.75B 319.00 -45.25 364.25 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 166 1144 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1590.25B 1167.75A 1575.50B 1556.00 +220.25 1335.75 10050 ---- 1539.00B 1124.25A 1539.00B 1506.00 +219.75 1286.25 10100 ---- 1489.00B 1070.50A 1489.00B 1456.25 +219.50 1236.75 10150 ---- 1434.00B 1022.00A 1434.00B 1406.50 +219.00 1187.50 10190 ---- 1381.50B 993.75A 1381.50B 1366.75 +218.50 1148.25 10200 ---- 1391.00B 973.75A 1384.50B 1356.75 +218.25 1138.50 10210 ---- 1361.50B 975.25A 1361.50B 1346.75 +218.25 1128.50 10220 ---- 1351.50B 939.00A 1351.50B 1336.75 +218.00 1118.75 10230 ---- 1341.50B 928.00A 1341.50B 1327.00 +218.00 1109.00 10240 ---- 1331.75B 919.00A 1331.75B 1317.00 +217.75 1099.25 10250 ---- 1339.75B 909.00A 1339.75B 1307.00 +217.50 1089.50 1 10260 ---- 1311.75B 900.00A 1311.75B 1297.00 +217.25 1079.75 10270 ---- 1302.50B 891.00A 1302.50B 1287.25 +217.25 1070.00 10280 ---- 1292.50B 881.00A 1292.50B 1277.25 +217.00 1060.25 10290 ---- 1282.75B 872.00A 1282.75B 1267.25 +216.75 1050.50 10300 ---- 1291.00B 862.00A 1291.00B 1257.50 +216.75 1040.75 1 10310 ---- 1262.25B 853.00A 1262.25B 1247.50 +216.50 1031.00 10320 ---- 1252.25B 844.00A 1252.25B 1237.50 +216.00 1021.50 10330 ---- 1243.00B 834.00A 1243.00B 1227.50 +215.75 1011.75 10340 ---- 1233.00B 825.00A 1233.00B 1217.75 +215.75 1002.00 1 1 10350 ---- 1241.00B 816.00A 1241.00B 1207.75 +215.25 992.50 10360 ---- 1213.25B 807.00A 1213.25B 1198.00 +215.25 982.75 10370 ---- 1202.75B 797.00A 1202.75B 1188.00 +214.75 973.25 1 1 10380 ---- 1192.75B 788.00A 1192.75B 1178.00 +214.50 963.50 10390 ---- 1183.50B 779.00A 1183.50B 1168.25 +214.25 954.00 10400 ---- 1173.75B 770.00A 1173.75B 1158.25 +214.00 944.25 10410 ---- 1163.25B 761.00A 1163.25B 1148.50 +213.75 934.75 10420 ---- 1154.00B 752.00A 1154.00B 1138.50 +213.25 925.25 10430 ---- 1143.50B 743.00A 1143.50B 1128.75 +213.00 915.75 10440 ---- 1134.25B 734.00A 1134.25B 1118.75 +212.50 906.25 10450 ---- 1121.00B 725.00A 1121.00B 1109.00 +212.25 896.75 10460 ---- 1114.50B 716.00A 1114.50B 1099.00 +211.75 887.25 10470 ---- 1104.00B 707.00A 1104.00B 1089.25 +211.50 877.75 10480 ---- 1094.00B 698.00A 1094.00B 1079.25 +211.00 868.25 10490 ---- 1084.75B 689.00A 1084.75B 1069.50 +210.50 859.00 10500 ---- 1075.00B 680.00A 1075.00B 1059.50 +210.00 849.50 10510 ---- 1065.25B 671.00A 1065.25B 1049.75 +209.50 840.25 1 1 10520 ---- 1055.25B 663.00A 1055.25B 1040.00 +209.25 830.75 1 1 10530 ---- 1045.00B 654.00A 1045.00B 1030.00 +208.50 821.50 10540 ---- 1036.75B 645.00A 1036.75B 1020.25 +208.00 812.25 10550 ---- 1026.50B 637.00A 1026.50B 1010.50 +207.50 803.00 10560 ---- 1016.00B 628.00A 1016.00B 1000.75 +207.00 793.75 1 1 10570 ---- 1005.50B 620.00A 1005.50B 990.75 +206.25 784.50 10580 ---- 997.50B 611.00A 997.50B 981.00 +205.75 775.25 10590 ---- 987.75B 603.00A 987.75B 971.25 +205.25 766.00 10600 ---- 978.00B 594.00A 978.00B 961.50 +204.50 2 757.00 1 10610 ---- 968.00B 586.00A 968.00B 951.75 +204.00 747.75 10620 ---- 957.25B 577.00A 957.25B 942.00 +203.25 738.75 10630 ---- 947.00B 569.00A 947.00B 932.25 +202.50 729.75 10640 ---- 938.50B 561.00A 938.50B 922.50 +202.00 720.50 10650 ---- 924.75B 553.00A 924.75B 912.75 +201.25 711.50 10660 ---- 906.50B 544.00A 906.50B 903.00 +200.25 702.75 1 1 10670 ---- 897.50B 536.00A 897.50B 893.25 +199.50 693.75 10680 ---- 895.50B 528.75A 895.50B 883.75 +199.00 684.75 10690 ---- 888.25B 520.00A 885.75B 874.00 +198.00 676.00 10700 ---- 888.00B 512.50A 887.75B 864.25 +197.00 2 667.25 10710 ---- 888.00B 505.00A 881.75B 854.75 +196.50 658.25 10720 ---- 887.00B 496.25A 872.00B 845.00 +195.50 649.50 10730 ---- 877.25B 488.75A 862.25B 835.50 +194.75 640.75 10740 724.00 867.75B 481.25A 696.00A 825.75 +193.50 1 632.25 10750 ---- 858.25B 473.75A 844.00B 816.25 +192.75 623.50 10760 615.50 848.50B 466.25A 567.00A 806.75 +191.75 1 615.00 10770 607.00 843.00B 458.75A 559.00A 797.00 +190.50 1 606.50 1 1 10780 557.50 840.00B 450.00A 840.00B 787.50 +189.75 1 597.75 10790 ---- 830.50B 442.50A 830.50B 778.00 +188.50 589.50 10800 ---- 821.00B 436.25A 821.00B 768.50 +187.50 581.00 10810 ---- 811.50B 428.75A 811.50B 759.00 +186.50 572.50 10820 ---- 802.00B 421.25A 802.00B 749.50 +185.25 564.25 10830 ---- 792.50B 413.75A 792.50B 740.00 +184.00 556.00 10840 ---- 783.00B 406.25A 783.00B 730.75 +183.00 547.75 1 1 10850 ---- 773.50B 398.75A 773.50B 721.25 +181.75 539.50 10860 ---- 764.00B 392.50A 764.00B 711.75 +180.50 531.25 10870 ---- 754.50B 385.00A 754.50B 702.50 +179.50 523.00 10880 ---- 745.00B 377.50A 745.00B 693.25 +178.25 515.00 10890 ---- 735.50B 371.25A 735.50B 684.00 +177.00 507.00 10900 ---- 726.50B 363.75A 726.50B 674.50 +175.50 499.00 10910 ---- 717.00B 357.50A 717.00B 665.25 +174.25 491.00 10920 ---- 707.50B 350.00A 707.50B 656.00 +172.75 483.25 10930 ---- 698.50B 343.75A 698.50B 647.00 +171.75 475.25 10940 ---- 689.00B 337.50A 689.00B 637.75 +170.25 467.50 10950 ---- 680.00B 330.00A 680.00B 628.75 +169.00 459.75 1 1 10960 ---- 670.50B 323.75A 670.50B 619.50 +167.50 452.00 1 1 10970 ---- 661.50B 317.50A 661.50B 610.50 +166.00 444.50 10980 ---- 652.00B 311.25A 652.00B 601.50 +164.50 437.00 10990 ---- 643.00B 305.00A 643.00B 592.50 +163.25 429.25 11000 480.50 634.00B 298.75A 298.75A 583.50 +161.50 1 422.00 2 11010 ---- 625.00B 292.50A 625.00B 574.50 +160.00 414.50 11020 ---- 616.00B 286.00A 616.00B 565.75 +158.75 407.00 11030 ---- 607.00B 280.00A 607.00B 556.75 +157.00 399.75 11040 ---- 598.00B 274.00A 598.00B 548.00 +155.50 392.50 11050 ---- 589.00B 268.00A 589.00B 539.25 +154.00 385.25 11060 ---- 580.00B 262.00A 580.00B 530.50 +152.25 378.25 11070 ---- 571.00B 256.00A 571.00B 522.00 +151.00 371.00 11080 ---- 562.50B 250.00A 562.50B 513.25 +149.25 364.00 1 1 11090 ---- 553.50B 245.50A 553.50B 504.75 +147.75 357.00 11100 ---- 544.50B 239.50A 544.50B 496.25 +146.25 350.00 11110 ---- 536.00B 232.25A 536.00B 487.75 +144.50 343.25 11120 ---- 527.50B 226.75A 527.50B 479.25 +142.75 336.50 11130 ---- 518.50B 221.50A 518.50B 471.00 +141.25 329.75 11140 ---- 510.00B 216.00A 510.00B 462.50 +139.50 323.00 11150 ---- 501.50B 210.75A 501.50B 454.25 +137.75 316.50 11160 ---- 493.00B 205.50A 493.00B 446.00 +136.25 309.75 1 1 11170 ---- 484.50B 200.25A 484.50B 438.00 +134.75 303.25 11180 200.00 476.50B 195.25A 476.50B 429.75 +132.75 2 297.00 11190 ---- 468.00B 190.25A 468.00B 421.75 +131.25 290.50 11200 220.00 459.50B 185.00A 459.50B 413.75 +129.50 3 284.25 11210 ---- 451.50B 180.50A 451.50B 405.75 +127.75 278.00 11220 ---- 443.50B 175.75A 443.50B 397.75 +126.00 271.75 11230 ---- 435.00B 171.00A 435.00B 390.00 +124.25 265.75 11240 ---- 427.00B 166.25A 427.00B 382.25 +122.50 259.75 11250 ---- 419.00B 161.75A 419.00B 374.50 +120.75 253.75 22 22 11260 ---- 411.00B 157.25A 411.00B 366.75 +118.75 8 248.00 2 2 11270 372.00 403.00B 152.75A 403.00B 359.25 +117.25 2 242.00 2 1 11280 185.00 395.50B 148.50A 395.50B 351.50 +115.25 4 236.25 2 2 11290 ---- 387.50B 144.25A 387.50B 344.00 +113.25 230.75 11300 ---- 380.00B 140.00A 380.00B 336.75 +111.75 10 225.00 3 3 11310 ---- 372.00B 135.75A 372.00B 329.25 +109.75 219.50 11320 200.00 364.50B 131.75A 363.00B 322.00 +108.00 6 214.00 5 5 11330 ---- 357.00B 127.75A 357.00B 314.75 +106.00 208.75 1 1 11340 ---- 349.50B 123.75A 349.50B 307.50 +104.00 203.50 4 4 11350 278.25 342.00B 120.00A 268.00A 300.50 +102.25 1 198.25 10 11 11360 ---- 334.50B 116.25A 334.50B 293.50 +100.50 193.00 11370 ---- 327.50B 112.50A 327.50B 286.50 +98.50 188.00 11380 ---- 320.00B 108.75A 320.00B 279.50 +96.50 183.00 11390 ---- 313.00B 105.50A 313.00B 272.75 +94.75 178.00 3 11400 133.00 306.00B 101.75A 306.00B 266.00 +93.00 2 173.00 12 10 11410 ---- 299.00B 98.75A 299.00B 259.25 +91.00 168.25 11 6 11420 ---- 292.00B 95.50A 292.00B 252.75 +89.00 12 163.75 42 38 11430 ---- 285.50B 92.25A 285.50B 246.25 +87.25 1 159.00 24 22 11440 268.25 278.75B 89.00A 277.25B 239.75 +85.25 1 154.50 1 1 11450 133.00 272.00B 85.75A 200.75A 233.50 +83.50 14 150.00 33 20 11460 118.75 265.25B 82.75A 222.00 227.25 +81.50 21 145.75 19 15 11470 ---- 258.75B 80.25A 258.75B 221.00 +79.75 141.25 4 4 11480 ---- 252.00B 77.50A 252.00B 215.00 +78.00 137.00 1 15 11490 116.00 245.75B 74.75A 245.75B 208.75 +75.75 46 133.00 100 90 11500 94.00 239.25B 71.75A 108.50A 203.00 +74.00 16 129.00 9 4 11510 122.50 233.00B 69.25A 233.00B 197.00 +72.00 3 125.00 10 8 11520 ---- 226.75B 66.75A 226.75B 191.25 +70.25 121.00 69 65 11530 ---- 220.75B 64.25A 220.75B 185.75 +68.50 117.25 5 18 11540 100.75 214.75B 62.00A 214.75B 180.25 +66.75 11 113.50 15 11 11550 ---- 208.75B 59.25A 208.75B 174.75 +65.00 109.75 13 20 11560 108.50 202.75B 57.25A 167.75A 169.25 +63.00 14 106.25 17 25 11570 113.25 197.50B 55.00A 110.50A 164.00 +61.25 11 102.75 4 11 11580 ---- 191.75B 53.00A 191.75B 158.75 +59.50 99.25 21 29 11590 ---- 186.25B 50.75A 186.25B 153.75 +57.75 96.00 19 13 11600 98.00 180.75B 48.75A 179.25B 148.75 +56.25 13 92.50 37 13 11610 98.50 175.25B 46.75A 175.25B 143.75 +54.25 34 89.50 21 36 11620 99.00 169.75B 45.00A 169.75B 139.00 +52.75 3 86.25 35 40 11630 75.50 164.50B 43.00A 164.50B 134.25 +51.00 11 83.25 20 36 11640 81.25 159.50B 41.25A 159.50B 129.50 +49.25 1 80.25 24 18 11650 70.50 154.25B 39.50A 128.25B 125.00 +47.75 6 77.25 19 19 11660 72.25 149.25B 37.75A 79.50A 120.50 +46.00 3 74.50 14 12 11670 79.00 144.50B 36.25A 144.50B 116.25 +44.50 28 71.75 55 41 11680 62.00 139.50B 34.75A 139.50B 112.00 +43.00 155 69.00 37 164 11690 76.75 135.00B 33.00A 135.00B 107.75 +41.25 1 66.50 32 24 11700 57.75 130.25B 31.50A 130.00B 103.75 +40.00 5 63.75 38 41 11710 74.75 125.50B 30.00A 105.25B 99.75 +38.25 30 61.50 27 28 11720 50.00 121.25B 28.75A 121.00B 96.00 +37.00 66 59.00 16 14 11730 81.25 116.75B 27.50A 116.75B 92.25 +35.75 4 56.50 18 17 11740 41.75 112.50B 26.25A 112.50B 88.50 +34.25 2 54.25 28 25 11750 100.25 108.50B 24.75A 82.50 85.00 +33.00 14 52.00 37 24 11760 71.25 104.25B 23.75A 104.25B 81.50 +31.50 1 50.00 17 22 11770 43.50 100.50B 22.75A 99.50B 78.00 +30.00 38 48.00 14 12 11780 27.25 96.75B 22.00A 95.50B 74.75 +29.00 29 45.75 13 22 11790 61.25 93.00B 20.75A 71.00A 71.50 +27.50 6 44.00 18 19 11800 53.75 89.25B 19.75A 89.25B 68.50 +26.50 35 42.00 37 48 11810 56.25 85.75B 18.75A 85.75B 65.25 +25.00 7 40.25 20 36 11820 75.25 82.25B 18.00A 82.25B 62.50 +24.00 10 38.50 20 75 11830 27.25 78.75B 17.00A 78.75B 59.50 +22.75 3 36.75 13 27 11840 37.25 75.50B 16.00A 60.50B 56.75 +21.75 20 35.00 10 22 11850 58.25 72.25B 15.25A 54.00A 54.25 +20.75 14 33.50 18 15 11860 45.50 69.00B 14.75A 40.00A 51.50 +19.75 1 31.75 14 23 11870 53.00 66.00B 13.75A 66.00B 49.00 +18.75 1 30.25 11 17 11880 18.50 63.00B 13.00A 46.50A 46.75 +17.75 83 29.00 1 21 11890 ---- 60.25B 12.50A 60.25B 44.25 +16.75 4 27.50 5 5 11900 19.25 57.50B 11.50A 57.25B 42.00 +15.75 22 26.25 15 20 11910 39.25 54.75B 11.00A 54.50B 40.00 +15.00 13 25.00 12 17 11920 18.75 52.00B 10.50A 52.00B 37.75 +14.00 21 23.75 87 55 11930 33.50 49.50B 10.00A 49.50B 35.75 +13.25 3 22.50 28 21 11940 31.75 47.00B 9.00A 47.00B 34.00 +12.75 25 21.25 36 69 11950 12.00 44.75B 8.50A 30.00A 32.00 +11.75 10 20.25 62 46 11960 29.00 42.50B 8.25A 30.00 30.25 +11.00 18 19.25 40 37 11970 27.00 40.25B 7.75A 28.50A 28.50 +10.25 35 18.25 24 19 11980 16.00 38.25B 7.25A 25.25A 27.00 +9.75 11 17.25 16 5 11990 10.00 36.00B 7.00A 36.00B 25.50 +9.25 16 16.25 18 18 12000 9.25 34.25B 6.50A 34.25B 24.00 +8.50 48 15.50 116 57 12010 ---- 32.25B 6.00A 32.25B 22.50 +8.00 14.50 36 21 12020 ---- 30.50B 5.75A 30.50B 21.25 +7.50 13.75 11 5 12030 ---- 28.75B 5.25A 28.75B 20.00 +7.00 13.00 2 2 12040 24.75 27.25B 5.00A 26.50B 18.75 +6.50 10 12.25 4 5 12050 ---- 25.50B 4.75A 25.50B 17.50 +6.00 11.50 20 15 12060 ---- 24.00B 4.45A 24.00B 16.50 +5.50 11.00 14 9 12070 ---- 22.50B 4.20A 22.50B 15.50 +5.25 10.25 11 11 12080 ---- 21.25B 3.95A 21.25B 14.50 +4.75 2 9.75 114 105 12090 ---- 20.00B 3.75A 20.00B 13.50 +4.50 9.00 17 16 12100 6.25 18.75B 3.50A 12.75A 12.50 +4.00 9 8.50 32 55 12110 ---- 17.50B 3.35A 17.50B 11.75 +3.75 8.00 40 30 12120 ---- 16.25B 3.15A 16.25B 11.00 +3.50 7.50 60 59 12130 ---- 15.25B 3.00A 15.25B 10.25 +3.25 7.00 10 10 12140 11.25 14.25B 2.85A 14.25B 9.50 +2.75 3 6.75 1 16 12150 ---- 13.25B 2.70A 13.25B 9.00 +2.75 6.25 44 39 12160 11.00 12.50B 2.55A 12.50B 8.25 +2.25 26 6.00 2 12170 8.00 11.50 2.45A 7.75A 7.75 +2.25 8 5.50 1 1 12180 ---- 10.75B 2.35A 2.35A 7.25 +2.00 5.25 12190 5.00 10.00B 2.25A 2.25A 6.75 +1.85 5 4.90 2 18 12200 6.25 9.25B 2.15A 4.95A 6.25 +1.65 4 4.60 8 11 12210 ---- 8.50B 2.10A 2.10A 5.75 +1.45 4.30 18 18 12220 ---- 8.00B 2.00A 2.00A 5.25 +1.20 4.05 17 14 12230 ---- 7.50B 1.90A 1.90A 4.95 +1.15 3.80 2 2 12240 ---- 7.00B 1.85A 1.85A 4.60 +1.05 1 3.55 4 4 12250 ---- 6.50B 1.75A 1.75A 4.25 +.90 3.35 6 12260 ---- 6.00B 1.70A 1.70A 3.95 +.80 3.15 12270 ---- 5.50B 1.65A 1.65A 3.65 +.70 2.95 2 3 12280 ---- 5.00B 1.55A 1.55A 3.40 +.60 2.80 12290 ---- 4.80B 1.50A 1.50A 3.15 +.55 2.60 22 22 12300 3.20 4.45B 1.45A 4.45B 2.95 +.50 1 2.45 21 22 12310 ---- 4.15B 1.40A 1.40A 2.75 +.45 1 2.30 12320 ---- 3.85B 1.35A 1.35A 2.55 +.35 2.20 1 1 12330 ---- 3.55B 1.30A 1.30A 2.40 +.35 2.05 1 12340 ---- 3.30B 1.25A 1.25A 2.20 +.25 1.95 31 31 12350 ---- 3.05B 1.20A 1.20A 2.05 +.20 1.85 2 12360 ---- 2.85B 1.15A 1.15A 1.95 +.20 1.75 12370 ---- 2.65B 1.10A 1.10A 1.80 +.15 1.65 1 12380 ---- 2.45B 1.05A 1.05A 1.70 +.15 1.55 12390 ---- 2.30B 1.05A 1.05A 1.60 +.10 1.50 12400 ---- 2.15B 1.00A 1.00A 1.50 +.10 1.40 51 12410 1.40 2.00B .95A 2.00B 1.40 +.05 31 1.35 12420 ---- 1.90B .95A .95A 1.35 +.10 1.25 12430 ---- 1.75B .90A .90A 1.25 +.05 1.20 19 12440 ---- 1.65B .85A .85A 1.20 +.05 1.15 12450 ---- 1.55B .85A .85A 1.15 +.05 1.10 2 12460 ---- 1.45B .80A .80A 1.10 +.05 1.05 12470 ---- 1.35B .80A .80A 1.05 +.05 1.00 12480 ---- 1.30B .75A .75A 1.00 +.05 .95 7 22 12490 ---- 1.20B .75A .75A .95 +.05 .90 12500 .60 1.15B .60 1.15B .90 +.05 1 .85 6 7 12510 ---- 1.05B .70A .70A .85 +.05 .80 6 26 12520 ---- 1.00B .70A .70A .80 UNCH .80 12530 ---- 1.00B .65A .65A .80 +.05 .75 12540 ---- .95B .65A .65A .75 +.05 .70 12550 ---- .90B .60A .60A .75 +.05 .70 21 12560 ---- .90B .60A .60A .70 +.05 .65 12570 ---- .85B .60A .60A .65 UNCH .65 12580 ---- .85B ---- .85B .65 +.05 .60 12590 ---- .80B .55A .55A .65 +.05 .60 12600 ---- .80B ---- .80B .60 +.05 .55 40 12610 ---- .75B ---- .75B .60 +.05 .55 12620 ---- .75B ---- .75B .55 +.05 .50 12650 ---- .65B ---- .65B .50 +.05 .45 1 12700 .65 .65 .65 .55A .45 +.10 8 .35 31 12750 ---- .50B ---- .50B .35 +.05 .30 1 12800 ---- .45B ---- .45B .30 +.05 .25 2 12850 ---- .40B ---- .40B .30 +.10 .20 12900 ---- .35B ---- .35B .25 +.10 .15 12950 ---- .30B ---- .30B .20 +.05 .15 3 13000 ---- .25B ---- .25B .20 +.10 .10 13050 ---- .20B ---- .20B .15 +.05 .10 13100 .25 .25 .25 .20A .15 +.05 2 .10 13150 ---- .15B ---- .15B .15 +.10 .05 137 13200 ---- .15B ---- .10B .10 +.05 .05 13250 ---- .10B ---- .10B .10 +.05 .05 2 13300 ---- .10B ---- .10B .10 +.05 .05 102 13350 ---- .10B ---- .10B .10 +.05 .05 13400 ---- ---- ---- ---- .10 +.05 .05 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 +.05 CAB 1 21 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 1 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 2 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 20 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9082.25B 8659.25A 9075.50B 9052.25 +222.75 8829.50 3000 ---- 8585.50B 8159.50A 8572.00B 8552.25 +222.50 8329.75 3500 ---- 8086.00B 7659.75A 8086.00B 8052.50 +222.50 7830.00 4000 ---- 7582.25B 7159.75A 7575.00B 7552.75 +222.50 7330.25 4500 ---- 7086.75B 6660.00A 7086.75B 7053.00 +222.50 6830.50 5000 ---- 6582.75B 6160.00A 6582.75B 6553.25 +222.50 6330.75 5500 ---- 6086.50B 5660.50A 6086.50B 6053.25 +222.25 5831.00 6000 ---- 5587.25B 5160.50A 5582.50B 5553.50 +222.25 5331.25 6500 ---- 5083.25B 4660.75A 5083.25B 5053.75 +222.25 4831.50 6800 ---- 4782.25B 4363.25A 4775.50B 4753.75 +222.25 4531.50 6900 ---- 4682.25B 4260.75A 4675.50B 4654.00 +222.25 4431.75 7000 ---- 4584.50B 4161.25A 4577.75B 4554.00 +222.25 4331.75 7100 ---- 4487.50B 4060.75A 4462.50B 4454.00 +222.25 4231.75 7200 ---- 4384.00B 3961.00A 4384.00B 4354.00 +222.25 4131.75 7300 ---- 4283.50B 3860.75A 4276.50B 4254.00 +222.25 4031.75 7400 ---- 4184.00B 3761.00A 4184.00B 4154.00 +222.00 3932.00 7500 ---- 4087.75B 3661.00A 4063.00B 4054.25 +222.25 3832.00 7600 ---- 3983.75B 3561.00A 3979.50B 3954.25 +222.25 3732.00 7700 ---- 3884.75B 3461.00A 3884.75B 3854.25 +222.25 3632.00 7800 ---- 3784.25B 3361.25A 3784.25B 3754.25 +222.25 3532.00 7900 ---- 3683.75B 3261.00A 3683.75B 3654.25 +222.00 3432.25 8000 ---- 3584.00B 3161.25A 3584.00B 3554.25 +222.00 3332.25 8100 ---- 3484.00B 3061.25A 3477.00B 3454.50 +222.25 3232.25 8200 ---- 3385.00B 2961.50A 3385.00B 3354.50 +222.25 3132.25 8300 ---- 3288.25B 2861.25A 3268.50B 3254.50 +222.00 3032.50 8400 ---- 3184.50B 2761.25A 3184.50B 3154.50 +222.00 2932.50 8500 ---- 3084.00B 2670.50A 3084.00B 3054.50 +222.00 2832.50 8600 ---- 2984.25B 2561.50A 2984.25B 2954.50 +222.00 2732.50 8700 ---- 2883.00B 2462.25A 2876.00B 2854.50 +221.75 2632.75 8800 ---- 2788.00B 2362.25A 2788.00B 2754.75 +222.00 2532.75 8900 ---- 2688.00B 2262.25A 2674.25B 2654.75 +222.00 2432.75 9000 ---- 2584.75B 2161.75A 2584.75B 2554.75 +221.75 2333.00 9050 ---- 2534.25B 2112.00A 2527.50B 2504.75 +221.75 2283.00 9100 ---- 2484.00B 2062.00A 2476.75B 2454.75 +221.75 2233.00 9150 ---- 2434.75B 2019.50A 2434.75B 2404.75 +221.75 2183.00 9200 ---- 2383.25B 1962.00A 2376.25B 2355.00 +222.00 2133.00 9250 ---- 2338.50B 1915.25A 2335.00B 2305.00 +221.75 2083.25 9300 ---- 2284.50B 1862.75A 2284.50B 2255.00 +221.75 2033.25 9350 ---- 2238.50B 1814.50A 2238.50B 2205.00 +221.75 1983.25 9400 ---- 2181.00B 1765.50A 2181.00B 2155.00 +221.75 1933.25 9450 ---- 2136.75B 1712.50A 2136.75B 2105.00 +221.50 1883.50 9500 ---- 2085.50B 1663.25A 2085.50B 2055.25 +221.75 1833.50 9550 ---- 2036.75B 1613.50A 2036.75B 2005.25 +221.75 1783.50 9600 ---- 1989.25B 1563.75A 1989.25B 1955.25 +221.50 1733.75 9650 ---- 1939.00B 1517.50A 1939.00B 1905.25 +221.50 1683.75 9700 ---- 1888.50B 1463.75A 1888.50B 1855.25 +221.25 1634.00 9750 ---- 1834.00B 1416.25A 1834.00B 1805.50 +221.25 1584.25 9800 ---- 1789.50B 1367.00A 1789.50B 1755.50 +221.25 1534.25 9850 ---- 1738.50B 1315.00A 1738.50B 1705.50 +221.00 1484.50 9900 ---- 1689.75B 1274.75A 1689.75B 1655.75 +220.75 1435.00 9950 ---- 1639.50B 1218.00A 1639.50B 1605.75 +220.50 1385.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1159 2180 2844 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 5.25B .90A 5.25B .80 -1.75 1 2.55 20 66 10050 ---- 6.50B 1.00A 6.50B .95 -2.05 3.00 27 27 10100 ---- 7.75B 1.15A 1.15A 1.10 -2.50 1 3.60 10 11 10150 ---- 9.50B 1.30A 1.30A 1.30 -3.00 1 4.30 6 9 10190 ---- 11.00B 1.45A 1.45A 1.50 -3.50 5.00 10200 9.00 11.50B 1.50A 1.50A 1.55 -3.70 15 5.25 1 15 10210 ---- 11.75B 1.55A 1.55A 1.60 -3.65 5.25 10220 ---- 12.25B 1.60A 1.60A 1.65 -3.85 5.50 10230 ---- 12.75B 1.65A 1.65A 1.70 -4.05 5.75 10240 ---- 13.25B 1.70A 1.70A 1.75 -4.25 6.00 10250 3.65 14.00B 1.75A 1.75A 1.80 -4.45 8 6.25 3 10260 2.40 14.25B 1.80A 2.40 1.85 -4.65 13 6.50 10270 ---- 15.00B 1.85A 1.85A 1.95 -4.80 1 6.75 2 10280 ---- 15.50B 1.90A 1.90A 2.00 -5.00 7.00 1 10290 ---- 16.00B 2.00A 2.00A 2.05 -5.20 7.25 20 10300 4.80 17.00B 2.05A 2.05A 2.15 -5.35 1 7.50 251 10310 ---- 17.25B 2.10A 2.10A 2.20 -5.55 7.75 10320 ---- 18.00B 2.20A 2.20A 2.30 -5.95 8.25 10330 ---- 18.50B 2.25A 2.25A 2.35 -6.15 8.50 10340 ---- 19.25B 2.35A 2.35A 2.45 -6.30 8.75 35 10350 ---- 20.25B 2.40A 2.40A 2.50 -6.50 9.00 3 10360 ---- 20.75B 2.50A 2.50A 2.60 -6.90 9.50 6 8 10370 ---- 21.50B 2.55A 2.55A 2.70 -7.05 9.75 10380 ---- 22.50B 2.65A 2.65A 2.80 -7.45 10.25 3 3 10390 ---- 23.25B 2.75A 2.75A 2.90 -7.85 10.75 10400 18.50 24.25B 2.85A 24.25B 3.00 -8.00 12 11.00 1 11 10410 ---- 24.75B 2.95A 2.95A 3.10 -8.40 11.50 1 1 10420 ---- 25.75B 3.05A 3.05A 3.20 -8.80 12.00 1 1 10430 ---- 26.75B 3.15A 3.15A 3.35 -9.15 12.50 30 30 10440 ---- 27.50B 3.25A 3.25A 3.45 -9.30 12.75 2 2 10450 ---- 28.75B 3.35A 3.35A 3.55 -9.70 13.25 3 10460 ---- 29.50B 3.45A 3.45A 3.70 -10.30 14.00 15 15 10470 ---- 30.50B 3.60A 3.60A 3.85 -10.65 14.50 10480 ---- 31.50B 3.70A 3.70A 3.95 -11.05 15.00 10490 6.00 32.75B 3.85A 8.00B 4.10 -11.40 1 15.50 10500 25.00 34.00B 3.95A 3.95A 4.25 -12.00 200 16.25 66 10510 ---- 35.00B 4.10A 4.10A 4.40 -12.35 16.75 10520 ---- 36.25B 4.20A 4.20A 4.60 -12.90 17.50 10530 7.00 37.50B 4.35A 9.25B 4.75 -13.25 4 18.00 10540 7.50 38.75B 4.50A 4.50A 4.95 -13.80 16 18.75 4 4 10550 ---- 40.25B 4.70A 4.70A 5.00 -14.50 19.50 10560 ---- 41.50B 4.80A 4.80A 5.25 -15.00 20.25 2 2 10570 ---- 42.75B 5.00A 5.00A 5.50 -15.50 21.00 10580 ---- 44.25B 5.25A 5.25A 5.75 -16.00 59 21.75 1 1 10590 ---- 45.75B 5.50A 5.50A 6.00 -16.75 22.75 10 10 10600 48.00 48.00 5.75A 5.75A 6.25 -17.25 8 23.50 12 12 10610 7.75 49.00B 5.75A 7.75 6.25 -18.00 13 24.25 10 10 10620 ---- 50.50B 6.00A 6.00A 6.50 -18.75 25.25 10630 ---- 52.25B 6.25A 6.25A 6.75 -19.50 26.25 6 5 10640 ---- 54.00B 6.50A 6.50A 7.00 -20.25 4 27.25 1 1 10650 17.00 56.00B 6.75A 8.75B 7.50 -20.75 37 28.25 3 3 10660 ---- 57.50B 7.00A 7.00A 7.75 -21.50 29.25 3 1 10670 ---- 59.25B 7.25A 7.25A 8.00 -22.25 30.25 10680 20.00 61.25B 7.25A 10.00B 8.25 -23.25 7 31.50 13 12 10690 ---- 63.25B 7.75A 7.75A 8.50 -24.00 32.50 10700 52.00 65.50B 8.00A 8.00A 9.00 -24.75 88 33.75 3 5 10710 ---- 67.25B 8.25A 8.25A 9.25 -25.75 32 35.00 12 10 10720 63.75 69.50B 8.50A 8.50A 9.50 -26.75 42 36.25 8 18 10730 ---- 71.50B 8.75A 8.75A 10.00 -27.50 37.50 15 15 10740 ---- 73.75B 9.00A 9.00A 10.50 -28.25 30 38.75 1 1 10750 12.50 76.50B 9.50A 9.50A 10.75 -29.25 2 40.00 28 22 10760 40.00 78.25B 9.75A 9.75A 11.25 -30.25 1 41.50 11 11 10770 41.25 80.75B 10.25A 10.25A 11.75 -31.25 1 43.00 5 22 10780 83.50 83.50 10.50A 29.00B 12.00 -32.50 13 44.50 17 27 10790 49.25 85.50B 11.00A 49.75B 12.50 -33.50 6 46.00 7 6 10800 88.75 88.75 11.25A 11.25A 13.00 -34.50 139 47.50 12 30 10810 52.00 90.50B 11.75A 53.25B 13.50 -35.50 1 49.00 8 8 10820 ---- 93.25B 12.25A 12.25A 14.00 -36.75 50.75 19 19 10830 56.75 96.00B 12.75A 60.50B 14.50 -38.00 3 52.50 5 5 10840 ---- 98.50B 13.25A 13.25A 15.25 -38.75 54.00 28 14 10850 17.50 101.50B 13.75A 13.75A 15.75 -40.25 22 56.00 15 115 10860 40.25 104.25B 14.25A 42.75B 16.50 -41.25 2 57.75 9 8 10870 42.50 107.00B 14.75A 14.75A 17.00 -42.50 1 59.50 106 69 10880 ---- 110.00B 15.25A 15.25A 17.75 -43.75 2 61.50 5 5 10890 67.50 113.00B 16.00A 68.75B 18.50 -45.00 1 63.50 5 4 10900 71.00 116.00B 16.50A 16.50A 19.00 -46.50 12 65.50 20 84 10910 ---- 119.25B 17.25A 17.25A 19.75 -47.75 67.50 39 29 10920 ---- 122.25B 17.75A 17.75A 20.50 -49.00 69.50 14 11 10930 78.00 125.50B 18.50A 77.75B 21.50 -50.25 4 71.75 13 13 10940 ---- 129.00B 19.25A 19.25A 22.25 -51.75 74.00 2 2 10950 75.75 132.25B 20.00A 20.00A 23.00 -53.25 39 76.25 38 36 10960 21.25 135.75B 20.75A 20.75A 24.00 -54.50 3 78.50 16 12 10970 ---- 139.00B 21.50A 21.50A 25.00 -56.00 81.00 26 37 10980 28.75 142.75B 22.25A 22.25A 26.00 -57.25 1 83.25 53 57 10990 38.75 146.25B 23.25A 23.25A 27.00 -58.75 2 85.75 22 20 11000 111.00 150.25B 24.00A 30.75B 28.00 -60.25 86 88.25 24 40 11010 41.50 153.75B 25.00A 25.00A 29.00 -61.75 19 90.75 17 16 11020 94.00 157.50B 25.75A 25.75A 30.25 -63.25 11 93.50 9 9 11030 34.50 161.25B 26.75A 26.75A 31.25 -65.00 1 96.25 22 24 11040 152.75 165.25B 27.75A 27.75A 32.50 -66.50 15 99.00 38 30 11050 108.25 169.75B 28.75A 28.75A 33.75 -68.00 10 101.75 42 27 11060 54.00 173.50B 29.75A 29.75A 35.00 -69.50 10 104.50 10 10 11070 ---- 177.50B 31.00A 31.00A 36.25 -71.25 107.50 25 16 11080 37.25 181.75B 32.00A 40.75B 37.75 -72.75 1 110.50 20 28 11090 ---- 186.00B 33.50A 33.50A 39.25 -74.25 113.50 12 12 11100 152.25 190.50B 34.50A 190.50B 40.75 -75.75 10 116.50 10 22 11110 110.75 194.75B 36.00A 45.25B 42.25 -77.25 5 119.50 13 24 11120 ---- 199.25B 37.00A 37.00A 43.75 -79.00 4 122.75 37 22 11130 ---- 203.75B 38.25A 38.25A 45.25 -80.75 126.00 4 4 11140 140.75 208.25B 40.00A 145.00B 47.00 -82.25 1 129.25 12 12 11150 78.25 213.00B 41.50A 41.50A 48.75 -84.00 3 132.75 3 12 11160 ---- 217.75B 43.00A 43.00A 50.50 -85.75 136.25 11 11 11170 98.00 222.50B 44.50A 44.50A 52.25 -87.50 16 139.75 15 15 11180 105.00 227.50B 45.75A 114.00B 54.25 -89.00 16 143.25 11190 96.50 232.50B 47.50A 47.50A 56.25 -90.75 3 147.00 18 18 11200 182.00 237.50B 49.50A 62.00B 58.00 -92.50 20 150.50 26 29 11210 100.50 242.50B 51.00A 51.00A 60.25 -94.00 13 154.25 22 22 11220 96.00 247.50B 52.75A 98.00B 62.25 -96.00 4 158.25 14 14 11230 98.75 252.75B 54.50A 100.75B 64.25 -97.75 5 162.00 17 17 11240 109.00 258.25B 56.50A 103.75B 66.50 -99.50 36 166.00 33 23 11250 111.00 263.75B 58.75A 58.75A 68.75 -101.25 16 170.00 24 33 11260 ---- 269.25B 60.50A 60.50A 71.25 -103.00 30 174.25 1 11270 200.25 274.75B 62.50A 62.50A 73.50 -104.75 2 178.25 1 11280 ---- 280.50B 64.75A 64.75A 76.00 -106.50 182.50 1 13 11290 ---- 286.25B 66.75A 66.75A 78.50 -108.50 86 187.00 15 16 11300 195.25 292.00B 69.00A 69.00A 81.00 -110.25 17 191.25 16 53 11310 249.50 297.75B 71.25A 71.25A 83.50 -112.25 2 195.75 2 2 11320 204.50 303.75B 73.75A 82.00A 86.25 -114.00 24 200.25 5 7 11330 ---- 309.75B 76.25A 76.25A 89.00 -116.00 205.00 11340 ---- 316.00B 78.50A 78.50A 91.75 -117.75 209.50 2 11350 101.25 322.25B 81.25A 81.25A 94.75 -119.75 2 214.50 9 11360 ---- 328.50B 83.75A 83.75A 97.75 -121.50 219.25 11370 ---- 334.75B 86.50A 86.50A 100.75 -123.50 224.25 11380 ---- 340.00B 89.25A 89.25A 103.75 -125.25 229.00 12 5 11390 ---- 347.50B 92.00A 92.00A 107.00 -127.25 234.25 16 11400 190.75 353.75B 95.00A 116.50B 110.25 -129.00 27 239.25 18 142 11410 225.00 360.00B 98.00A 360.00B 113.50 -131.00 2 244.50 95 62 11420 ---- 367.50B 101.00A 101.00A 117.00 -132.75 249.75 11430 ---- 373.75B 105.00A 105.00A 120.50 -134.75 255.25 11440 ---- 381.25B 108.25A 108.25A 124.00 -136.75 260.75 2 1 11450 ---- 387.50B 111.25A 111.25A 127.75 -138.50 266.25 11460 131.00 395.00B 114.75A 114.75A 131.50 -140.25 11 271.75 11470 ---- 402.50B 118.25A 118.25A 135.25 -142.25 277.50 11480 185.25 408.75B 121.75A 121.75A 139.25 -144.00 1 283.25 11490 ---- 416.25B 125.00A 125.00A 143.25 -146.00 1 289.25 2 11500 213.25 423.75B 129.00A 157.50B 147.25 -147.75 47 295.00 41 58 11510 159.25 431.25B 132.75A 132.75A 151.50 -149.50 10 301.00 1 11520 ---- 438.75B 136.50A 136.50A 155.75 -151.50 307.25 1 11530 ---- 446.25B 140.25A 140.25A 160.00 -153.25 313.25 11540 176.75 453.75B 144.25A 178.50B 164.50 -155.00 1 319.50 11550 ---- 461.25B 148.25A 148.25A 169.00 -157.00 1 326.00 1 11560 ---- 470.00B 152.50A 152.50A 173.50 -158.75 1 332.25 11570 ---- 477.50B 156.75A 156.75A 178.25 -160.50 10 338.75 11580 ---- 485.00B 161.00A 161.00A 183.00 -162.50 345.50 1 11590 ---- 493.00B 165.50A 165.50A 188.00 -164.00 10 352.00 1 11600 182.00 501.00B 170.00A 170.00A 193.00 -165.75 3 358.75 2 4 11610 ---- 509.00B 174.50A 174.50A 198.00 -167.50 365.50 11620 ---- 517.00B 179.00A 179.00A 203.25 -169.25 372.50 4 11630 ---- 526.00B 183.75A 183.75A 208.50 -170.75 379.25 15 11640 ---- 534.00B 188.75A 188.75A 213.75 -172.50 386.25 11650 230.00 542.00B 193.50A 233.50B 219.25 -174.25 1 393.50 15 11660 ---- 550.00B 198.75A 198.75A 224.75 -175.75 400.50 11670 ---- 559.00B 203.75A 203.75A 230.50 -177.25 407.75 11680 ---- 567.00B 209.50A 209.50A 236.25 -178.75 415.00 11690 ---- 576.00B 214.50A 214.50A 242.00 -180.50 422.50 2 11700 ---- 584.00B 220.00A 220.00A 248.00 -182.00 430.00 2 11710 ---- 593.00B 225.50A 225.50A 254.00 -183.50 437.50 1 11720 ---- 602.00B 231.00A 231.00A 260.25 -184.75 445.00 1 11730 ---- 610.00B 236.50A 236.50A 266.25 -186.50 452.75 5 11740 ---- 619.00B 242.50A 242.50A 272.75 -187.75 460.50 5 11750 ---- 628.00B 248.00A 248.00A 279.00 -189.25 468.25 12 11760 ---- 637.00B 254.00A 254.00A 285.50 -190.50 476.00 1 11770 ---- 645.00B 260.00A 260.00A 292.25 -191.75 484.00 11780 ---- 654.00B 266.50A 266.50A 299.00 -193.00 492.00 11790 ---- 663.00B 272.50A 272.50A 305.75 -194.25 500.00 11800 453.00 672.00B 279.00A 322.50B 312.50 -195.50 4 508.00 40 11810 461.00 681.00B 285.00A 285.00A 319.50 -196.75 1 516.25 11820 469.00 691.00B 291.50A 291.50A 326.50 -198.00 1 524.50 11830 ---- 700.00B 298.50A 298.50A 333.75 -199.00 532.75 11840 ---- 709.00B 305.00A 305.00A 341.00 -200.00 541.00 11850 ---- 718.00B 311.50A 311.50A 348.25 -201.25 549.50 2 11860 ---- 727.00B 318.50A 318.50A 355.75 -202.00 557.75 11870 ---- 737.00B 325.50A 325.50A 363.25 -203.00 566.25 11880 ---- 746.00B 332.50A 332.50A 370.75 -204.25 575.00 11890 ---- 755.00B 339.50A 339.50A 378.50 -205.00 583.50 11900 ---- 765.00B 347.00A 347.00A 386.25 -206.00 592.25 27 11910 ---- 774.00B 354.50A 354.50A 394.00 -206.75 600.75 11920 ---- 783.00B 361.50A 361.50A 402.00 -207.50 609.50 1 1 11930 ---- 789.00B 369.00A 369.00A 410.00 -208.50 618.50 11940 ---- 798.00B 376.50A 376.50A 418.00 -209.25 627.25 11950 ---- 795.00B 384.50A 384.50A 426.25 -210.00 636.25 2 11960 ---- 794.25B 392.00A 392.00A 434.25 -210.75 645.00 11970 ---- 805.25B 400.00A 400.00A 442.75 -211.25 654.00 15 11980 ---- 814.00B 408.00A 408.00A 451.00 -212.25 663.25 11990 ---- 823.50B 416.00A 416.00A 459.50 -212.75 672.25 15 12000 ---- 842.50B 424.00A 424.00A 468.00 -213.25 5 681.25 28 12010 ---- 842.75B 432.00A 432.00A 476.50 -214.00 690.50 12020 ---- 852.25B 440.00A 440.00A 485.25 -214.50 699.75 12030 477.00 862.00B 448.50A 448.50A 494.00 -215.00 1 709.00 12040 ---- 871.75B 457.00A 457.00A 502.75 -215.50 718.25 1 1 12050 ---- 892.25B 465.50A 465.50A 511.50 -216.00 727.50 2 12060 ---- 890.25B 474.00A 474.00A 520.50 -216.25 736.75 12070 511.50 900.00B 482.50A 482.50A 529.50 -216.75 1 746.25 1 12080 ---- 910.50B 491.00A 491.00A 538.50 -217.00 755.50 12090 ---- 920.25B 499.50A 499.50A 547.50 -217.50 765.00 12100 ---- 940.25B 508.50A 508.50A 556.50 -218.00 5 774.50 12110 ---- 939.00B 517.50A 517.50A 565.75 -218.25 784.00 12120 ---- 949.50B 526.00A 526.00A 575.00 -218.50 793.50 12130 ---- 959.25B 535.00A 535.00A 584.25 -218.75 803.00 12140 ---- 969.00B 544.00A 544.00A 593.50 -219.00 812.50 12150 ---- 990.00B 553.00A 553.00A 603.00 -219.25 822.25 3 12160 ---- 988.75B 562.50A 562.50A 612.25 -219.50 831.75 12170 ---- 995.75B 571.50A 571.50A 621.75 -219.75 841.50 12180 ---- 1005.50B 580.50A 580.50A 631.25 -219.75 851.00 12190 ---- 1016.50B 590.00A 590.00A 640.75 -220.00 860.75 12200 ---- 1038.50B 599.00A 599.00A 650.25 -220.25 870.50 14 12210 ---- 1035.50B 608.50A 608.50A 659.75 -220.50 880.25 12220 ---- 1045.00B 618.00A 618.00A 669.25 -220.50 889.75 12230 ---- 1055.00B 638.75A 638.75A 679.00 -220.50 899.50 12240 ---- 1066.00B 648.25A 648.25A 688.50 -221.00 909.50 12250 ---- 1087.75B 658.50A 658.50A 698.25 -221.00 919.25 1 12260 ---- 1084.75B 667.25A 667.25A 708.00 -221.00 929.00 12270 ---- 1094.50B 676.75A 676.75A 717.75 -221.00 938.75 12280 ---- 1104.50B 686.50A 686.50A 727.50 -221.00 948.50 12290 ---- 1114.50B 696.00A 696.00A 737.25 -221.25 958.50 12300 ---- 1134.00B 706.75A 706.75A 747.00 -221.25 3 968.25 3 12310 ---- 1134.25B 715.25A 715.25A 756.75 -221.25 978.00 12320 ---- 1145.50B 725.00A 725.00A 766.50 -221.50 988.00 12330 ---- 1154.25B 734.75A 734.75A 776.25 -221.50 997.75 12340 ---- 1164.25B 744.50A 744.50A 786.25 -221.50 1007.75 12350 ---- 1187.50B 755.50A 755.50A 796.00 -221.50 1017.50 12360 ---- 1184.25B 764.00A 764.00A 805.75 -221.75 1027.50 12370 ---- 1194.25B 773.75A 773.75A 815.75 -221.75 1037.50 12380 ---- 1204.00B 783.50A 783.50A 825.75 -221.50 1047.25 12390 ---- 1209.75B 793.25A 793.25A 835.50 -221.75 3 1057.25 12400 ---- 1237.25B 805.75A 805.75A 845.50 -221.75 1067.25 1 12410 ---- 1233.75B 813.00A 813.00A 855.25 -221.75 1077.00 12420 ---- 1243.75B 823.00A 823.00A 865.25 -221.75 1087.00 12430 ---- 1253.75B 832.75A 832.75A 875.25 -221.75 1097.00 12440 ---- 1263.75B 842.75A 842.75A 885.00 -221.75 1106.75 12450 ---- 1287.75B 852.50A 852.50A 895.00 -221.75 1116.75 12460 ---- 1283.75B 862.50A 862.50A 905.00 -221.75 1126.75 12470 ---- 1293.75B 872.25A 872.25A 915.00 -221.75 1136.75 12480 ---- 1303.75B 882.25A 882.25A 924.75 -222.00 1146.75 12490 ---- 1313.75B 892.25A 892.25A 934.75 -221.75 1156.50 12500 ---- 1334.50B 903.50A 903.50A 944.75 -221.75 1166.50 12510 ---- 1333.75B 912.00A 912.00A 954.75 -221.75 1176.50 12520 ---- 1343.75B 945.50A 945.50A 964.75 -221.75 1186.50 12530 ---- 1353.75B 955.25A 955.25A 974.75 -221.75 1196.50 12540 ---- 1363.50B 969.50A 969.50A 984.50 -222.00 1206.50 12550 ---- 1387.50B 964.75A 964.75A 994.50 -221.75 1216.25 12560 ---- 1383.50B 985.25A 985.25A 1004.50 -221.75 1226.25 12570 ---- 1393.50B 997.25A 997.25A 1014.50 -221.75 1236.25 12580 ---- 1403.50B 1005.00A 1005.00A 1024.50 -221.75 1246.25 12590 ---- 1413.50B 1019.25A 1019.25A 1034.50 -221.75 1256.25 12600 ---- 1437.00B 1015.00A 1015.00A 1044.50 -221.75 1266.25 1 12610 ---- 1433.50B 1035.00A 1035.00A 1054.50 -221.75 1276.25 12620 ---- 1443.50B 1044.50A 1044.50A 1064.50 -221.75 1286.25 12650 ---- 1487.00B 1061.25A 1061.25A 1094.25 -221.75 1316.00 12700 ---- 1537.50B 1118.25A 1118.25A 1144.25 -221.75 1366.00 1 12750 ---- 1587.00B 1164.50A 1164.50A 1194.25 -221.75 1416.00 12800 ---- 1636.75B 1210.25A 1210.25A 1244.00 -221.75 1465.75 12850 ---- 1687.25B 1261.00A 1261.00A 1294.00 -221.75 1515.75 12900 ---- 1736.75B 1311.25A 1311.25A 1344.00 -221.75 1565.75 12950 ---- 1786.75B 1360.50A 1360.50A 1394.00 -221.75 1615.75 13000 ---- 1836.75B 1414.50A 1414.50A 1443.75 -221.75 1665.50 13050 ---- 1887.25B 1464.00A 1464.00A 1493.75 -221.75 1715.50 13100 ---- 1937.00B 1512.00A 1512.00A 1543.75 -221.75 1765.50 13150 ---- 1987.00B 1562.25A 1562.25A 1593.75 -221.75 1815.50 13200 ---- 2037.00B 1612.00A 1612.00A 1643.75 -221.75 1865.50 13250 ---- 2086.50B 1663.75A 1663.75A 1693.75 -221.75 1915.50 13300 ---- 2136.50B 1714.25A 1714.25A 1743.75 -221.50 1965.25 13350 ---- 2178.00B 1761.25A 1761.25A 1793.75 -221.50 2015.25 13400 ---- 2236.50B 1813.75A 1813.75A 1843.50 -221.75 2065.25 13450 ---- 2284.00B 1861.75A 1861.75A 1893.50 -221.75 2115.25 13500 ---- 2334.00B 1911.75A 1911.75A 1943.50 -221.75 2165.25 13550 ---- 2384.00B 1962.00A 1962.00A 1993.50 -221.75 2215.25 13600 ---- 2434.75B 2014.25A 2014.25A 2043.50 -221.75 2265.25 13650 ---- 2486.50B 2060.00A 2060.00A 2093.50 -221.75 2315.25 13700 ---- 2536.25B 2113.50A 2113.50A 2143.50 -221.75 2365.25 13750 ---- 2586.25B 2160.00A 2160.00A 2193.50 -221.50 2415.00 13800 ---- 2636.50B 2214.00A 2214.00A 2243.50 -221.50 2465.00 13850 ---- 2686.25B 2261.75A 2261.75A 2293.50 -221.50 2515.00 13900 ---- 2736.25B 2311.50A 2311.50A 2343.25 -221.75 2565.00 13950 ---- 2786.25B 2364.00A 2364.00A 2393.25 -221.75 2615.00 14000 ---- 2836.25B 2413.50A 2413.50A 2443.25 -221.75 2665.00 14050 ---- 2883.75B 2460.25A 2460.25A 2493.25 -221.75 2715.00 14100 ---- 2933.75B 2513.75A 2513.75A 2543.25 -221.75 2765.00 14200 ---- 3034.50B 2613.75A 2613.75A 2643.25 -221.75 2865.00 14300 ---- 3136.00B 2709.75A 2709.75A 2743.25 -221.50 2964.75 14400 ---- 3236.50B 2813.75A 2813.75A 2843.00 -221.75 3064.75 14500 ---- 3336.50B 2913.75A 2913.75A 2943.00 -221.75 3164.75 14600 ---- 3436.50B 3013.75A 3013.75A 3043.00 -221.75 3264.75 14700 ---- 3536.50B 3113.75A 3113.75A 3143.00 -221.75 3364.75 14800 ---- 3636.25B 3209.75A 3209.75A 3243.00 -221.50 3464.50 14900 ---- 3736.00B 3308.75A 3308.75A 3343.00 -221.50 3564.50 15000 ---- 3836.25B 3413.50A 3413.50A 3443.00 -221.50 3664.50 15100 ---- 3935.75B 3513.50A 3513.50A 3542.75 -221.75 3764.50 15200 ---- 4036.25B 3613.00A 3613.00A 3642.75 -221.75 3864.50 15300 ---- 4133.75B 3709.50A 3709.50A 3742.75 -221.75 3964.50 15500 ---- 4333.75B 3913.50A 3913.50A 3942.75 -221.50 4164.25 16000 ---- 4836.00B 4409.75A 4409.75A 4442.50 -221.50 4664.00 16500 ---- 5335.25B 4909.50A 4909.50A 4942.25 -221.50 5163.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.15 .15 6 8700 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- .20A .20A .05 -.20 .25 9000 ---- ---- .20A .20A .05 -.20 .25 9050 ---- ---- .25A .25A .05 -.25 .30 9100 ---- ---- .25A .25A .05 -.25 .30 9150 ---- ---- .25A .25A .05 -.30 .35 9200 ---- ---- .30A .30A .10 -.25 .35 5 9250 ---- ---- .30A .30A .10 -.30 .40 9300 ---- ---- .30A .30A .10 -.35 .45 2 9350 ---- ---- .35A .35A .15 -.35 .50 9400 ---- ---- .35A .35A .15 -.40 .55 2 9450 ---- ---- .35A .35A .15 -.45 .60 1 1 9500 ---- ---- .40A .40A .20 -.45 .65 9550 ---- .80B .40A .80B .20 -.50 .70 1 1 9600 ---- .95B .45A .45A .25 -.55 .80 9650 ---- 1.15B .45A 1.15B .30 -.60 .90 9700 ---- 1.40B .50A 1.40B .35 -.65 1.00 2 9750 ---- 1.70B .55A 1.70B .40 -.75 1.15 16 17 9800 ---- 2.15B .60A 2.15B .45 -.90 1.35 1 9850 ---- 2.70B .65A 2.70B .55 -1.00 1.55 9900 ---- 3.35B .70A 3.35B .60 -1.20 1.80 2 2 9950 ---- 4.15B .80A 4.15B .70 -1.45 1 2.15 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1468 1462 2509 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1588.50B 1164.00A 1588.50B 1558.00 +216.50 1341.50 10050 ---- 1541.75B 1116.25A 1518.50B 1508.50 +215.75 1292.75 10100 ---- 1488.75B 1069.00A 1482.00B 1459.00 +214.75 1244.25 10150 ---- 1425.25B 1022.50A 1403.25B 1409.75 +213.75 1196.00 1 1 10190 ---- 1385.25B 1011.00A 1364.00B 1370.25 +212.50 1157.75 10200 ---- 1376.00B 978.25A 1353.50B 1360.50 +212.50 1148.00 10210 ---- 1365.50B 994.75A 1343.75B 1350.50 +212.00 1138.50 10220 ---- 1355.75B 983.00A 1334.50B 1340.75 +211.75 1129.00 10230 ---- 1345.75B 974.00A 1324.00B 1330.75 +211.25 1119.50 10240 ---- 1336.00B 964.75A 1314.25B 1321.00 +211.25 1109.75 10250 ---- 1326.75B 931.00A 1326.75B 1311.25 +211.00 1100.25 10260 ---- 1316.25B 941.00A 1294.50B 1301.50 +210.75 1090.75 10270 ---- 1307.25B 931.75A 1284.75B 1291.50 +210.25 1081.25 10280 ---- 1296.75B 928.25A 1275.00B 1281.75 +209.75 1072.00 10290 ---- 1287.50B 917.75A 1265.75B 1272.00 +209.50 1062.50 10300 ---- 1277.75B 886.75A 1255.50B 1262.25 +209.25 1053.00 10310 ---- 1267.25B 901.25A 1245.50B 1252.25 +208.75 1043.50 10320 ---- 1258.25B 890.75A 1235.75B 1242.50 +208.25 1034.25 10330 ---- 1248.50B 882.25A 1226.00B 1232.75 +208.00 1024.75 10340 ---- 1238.75B 874.25A 1216.25B 1223.00 +207.50 1015.50 10350 ---- 1216.25B 842.50A 1203.50B 1213.25 +207.25 1006.00 1 10360 ---- 1209.50B 856.50A 1196.75B 1203.50 +206.75 996.75 10370 ---- 1205.75B 851.50A 1187.50B 1193.75 +206.50 987.25 10380 ---- 1189.25B 838.00A 1176.25B 1184.00 +206.00 978.00 10390 ---- 1181.25B 830.00A 1181.25B 1174.25 +205.50 968.75 10400 ---- 1180.25B 800.00A 1153.25B 1164.50 +205.00 959.50 1 1 10410 ---- 1171.50B 813.25A 1171.50B 1154.75 +204.50 950.25 10420 ---- 1161.75B 804.50A 1161.75B 1145.00 +204.00 941.00 10430 ---- 1152.00B 797.75A 1152.00B 1135.50 +203.75 931.75 10440 ---- 1142.25B 789.00A 1142.25B 1125.75 +203.00 922.75 10450 ---- 1132.50B 757.75A 1132.50B 1116.00 +202.50 913.50 1 1 10460 ---- 1122.75B 770.25A 1100.25B 1106.25 +202.00 904.25 10470 ---- 1113.00B 763.25A 1113.00B 1096.75 +201.50 895.25 10480 ---- 1103.50B 754.75A 1103.50B 1087.00 +201.00 886.00 10490 ---- 1094.00B 744.75A 1094.00B 1077.25 +200.25 877.00 10500 ---- 1084.25B 715.25A 1084.25B 1067.75 +199.75 868.00 1 1 10510 ---- 1074.75B 729.25A 1074.75B 1058.00 +199.00 859.00 10520 ---- 1065.50B 721.00A 1065.50B 1048.50 +198.50 850.00 10530 ---- 1055.50B 712.50A 1055.50B 1039.00 +198.00 841.00 10540 ---- 1046.25B 704.25A 1046.25B 1029.25 +197.25 832.00 10550 ---- 1065.50B 672.75A 1065.50B 1019.75 +196.75 823.00 10560 ---- 1026.50B 686.00A 1026.50B 1010.25 +196.00 814.25 10570 ---- 1017.50B 677.75A 1017.50B 1000.50 +195.25 805.25 10580 ---- 1000.50B 670.00A 1000.50B 991.00 +194.50 796.50 10590 ---- 990.50B 661.50A 990.50B 981.50 +193.75 787.75 10600 ---- 1024.50B 634.50A 1024.50B 972.00 +193.00 779.00 1 10610 ---- 978.75B 645.50A 971.50B 962.50 +192.25 770.25 10620 ---- 962.00B 637.25A 962.00B 953.00 +191.50 761.50 10630 ---- 953.00B 629.25A 953.00B 943.75 +191.00 752.75 10640 ---- 943.00B 621.25A 943.00B 934.25 +190.25 744.00 10650 ---- 977.00B 592.00A 977.00B 924.75 +189.25 735.50 10660 ---- 924.50B 605.50A 924.50B 915.25 +188.25 727.00 10670 ---- 915.00B 597.50A 915.00B 906.00 +187.75 718.25 10680 ---- 913.50B 591.00A 905.50B 896.50 +186.75 709.75 10690 ---- 896.00B 583.25A 896.00B 887.25 +186.00 701.25 10700 ---- 930.00B 556.00A 930.00B 878.00 +185.25 692.75 1 10710 ---- 885.50B 566.00A 885.50B 868.50 +184.00 684.50 10720 ---- 868.00B 560.00A 868.00B 859.25 +183.25 676.00 10730 ---- 859.00B 547.75A 859.00B 850.00 +182.25 667.75 10740 ---- 849.50B 540.00A 849.50B 840.75 +181.25 659.50 10750 ---- 883.00B 515.50A 883.00B 831.50 +180.50 651.00 1 10760 ---- 837.00B 529.75A 837.00B 822.25 +179.50 642.75 10770 ---- 827.25B 520.50A 822.00B 813.25 +178.50 634.75 10780 ---- 812.50B 510.50A 812.50B 804.00 +177.50 626.50 10790 ---- 803.50B 506.00A 803.50B 795.00 +176.50 618.50 10800 780.00 837.00B 479.50A 837.00B 785.75 +175.50 1 610.25 10810 ---- 785.50B 488.75A 785.50B 776.75 +174.50 602.25 10820 ---- 776.00B 484.25A 776.00B 767.75 +173.50 594.25 10830 ---- 767.00B 479.75A 767.00B 758.50 +172.25 586.25 10840 ---- 758.00B 467.25A 758.00B 749.50 +171.00 578.50 10850 ---- 791.00B 448.00A 791.00B 740.75 +170.25 570.50 10860 ---- 740.00B 456.00A 740.00B 731.75 +169.00 562.75 10870 ---- 731.00B 449.00A 731.00B 722.75 +167.75 555.00 10880 ---- 722.50B 443.75A 722.50B 714.00 +166.75 547.25 10890 ---- 713.50B 435.25A 713.50B 705.00 +165.50 539.50 10900 ---- 746.00B 412.00A 746.00B 696.25 +164.50 531.75 10910 ---- 695.50B 423.00A 695.50B 687.50 +163.25 524.25 10920 ---- 687.00B 416.00A 687.00B 678.75 +162.00 516.75 10930 ---- 678.00B 409.25A 678.00B 670.00 +160.75 509.25 10940 ---- 669.50B 402.75A 669.50B 661.25 +159.50 501.75 10950 ---- 701.50B 380.50A 701.50B 652.50 +158.25 494.25 10960 ---- 652.00B 390.00A 652.00B 644.00 +157.00 487.00 10970 ---- 643.50B 383.50A 643.50B 635.50 +156.00 479.50 10980 ---- 635.00B 368.75A 635.00B 626.75 +154.50 472.25 10990 ---- 627.00B 350.50A 626.00B 618.25 +153.25 465.00 11000 ---- 658.00B 344.50A 658.00B 609.75 +151.75 458.00 11010 ---- 619.25B 341.25A 609.00B 601.50 +150.75 450.75 11020 ---- 602.50B 335.00A 601.00B 593.00 +149.25 443.75 11030 ---- 592.50B 329.00A 592.50B 584.75 +148.00 436.75 11040 ---- 584.00B 322.00A 584.00B 576.25 +146.50 429.75 11050 ---- 615.00B 314.50A 615.00B 568.00 +145.25 422.75 11060 ---- 567.50B 311.00A 567.50B 559.75 +143.75 416.00 11070 ---- 559.00B 305.50A 559.00B 551.75 +142.75 409.00 11080 391.50 551.00B 299.50A 365.00A 543.50 +141.25 1 402.25 11090 ---- 562.50B 293.75A 556.00B 535.50 +140.00 395.50 11100 ---- 573.50B 285.50A 573.50B 527.25 +138.25 389.00 11110 ---- 558.25B 280.00A 536.75B 519.25 +137.00 382.25 11120 ---- 550.25B 274.50A 541.00B 511.25 +135.50 375.75 11130 ---- 542.25B 269.25A 533.00B 503.50 +134.25 369.25 11140 ---- 534.00B 263.75A 525.00B 495.50 +132.75 362.75 11150 ---- 532.50B 258.50A 532.50B 487.75 +131.25 356.50 11160 ---- 518.25B 253.25A 499.00B 480.00 +130.00 350.00 11170 ---- 510.25B 248.25A 497.25B 472.25 +128.50 343.75 11180 ---- 502.50B 243.00A 500.25B 464.50 +127.00 337.50 11190 ---- 494.50B 238.00A 478.00B 456.75 +125.25 331.50 11200 ---- 493.00B 233.00A 493.00B 449.25 +124.00 325.25 11210 ---- 479.00B 228.00A 467.75B 441.75 +122.50 319.25 11220 ---- 471.50B 223.25A 469.75B 434.25 +121.00 313.25 11230 ---- 463.75B 218.50A 448.25B 426.75 +119.50 307.25 11240 ---- 456.25B 213.75A 440.50B 419.25 +117.75 301.50 11250 ---- 454.50B 208.50A 454.50B 412.00 +116.50 295.50 11260 ---- 441.25B 204.25A 439.25B 404.75 +115.00 289.75 11270 ---- 433.75B 199.75A 426.50B 397.50 +113.50 284.00 11280 ---- 427.00B 195.25A 427.00B 390.25 +111.75 278.50 11290 ---- 425.00B 190.75A 425.00B 383.25 +110.50 272.75 11300 209.75 417.50B 186.00A 417.50B 376.25 +109.00 4 267.25 19 16 11310 ---- 410.00B 182.00A 410.00B 369.25 +107.50 261.75 11320 ---- 403.00B 177.50A 403.00B 362.25 +106.00 256.25 11330 317.25 396.00B 173.50A 396.00B 355.25 +104.25 1 251.00 1 2 11340 ---- 388.50B 169.00A 388.50B 348.50 +102.75 5 245.75 11350 246.50 381.50B 161.25A 381.50B 341.75 +101.25 2 240.50 11360 ---- 374.50B 157.25A 374.50B 335.00 +99.75 235.25 11370 ---- 367.50B 153.75A 367.50B 328.50 +98.25 230.25 1 11380 ---- 361.00B 149.75A 361.00B 321.75 +96.50 225.25 11390 ---- 354.25B 146.25A 354.25B 315.25 +95.00 1 220.25 15 15 11400 186.00 347.50B 142.50A 241.75A 309.00 +93.75 17 215.25 10 10 11410 237.25 340.75B 138.75A 340.75B 302.50 +92.25 1 210.25 11420 ---- 334.25B 134.75A 334.25B 296.25 +90.75 205.50 11430 ---- 327.50B 131.50A 327.50B 290.00 +89.25 200.75 11440 ---- 321.00B 128.00A 321.00B 283.75 +87.50 196.25 1 11450 ---- 314.50B 124.25A 314.50B 277.75 +86.25 191.50 11460 ---- 308.25B 120.75A 308.25B 271.50 +84.50 187.00 1 1 11470 ---- 301.75B 117.50A 301.75B 265.50 +83.00 182.50 1 1 11480 ---- 295.50B 114.25A 295.50B 259.75 +81.75 178.00 2 1 11490 ---- 289.25B 111.50A 289.25B 253.75 +80.00 173.75 1 9 11500 157.50 283.25B 108.25A 281.25B 248.00 +78.50 4 169.50 5 5 11510 ---- 277.00B 105.25A 277.00B 242.25 +77.00 165.25 32 32 11520 ---- 271.00B 102.25A 271.00B 236.75 +75.75 161.00 7 14 11530 ---- 265.00B 99.25A 265.00B 231.25 +74.25 157.00 2 2 11540 ---- 259.25B 96.25A 259.25B 225.75 +72.75 153.00 11550 176.50 253.25B 93.50A 253.25B 220.25 +71.25 4 149.00 1 2 11560 ---- 247.50B 90.75A 247.50B 214.75 +69.75 145.00 11570 ---- 242.00B 88.00A 242.00B 209.50 +68.25 141.25 6 6 11580 ---- 236.25B 85.50A 236.25B 204.25 +66.75 137.50 1 1 11590 ---- 230.75B 82.75A 230.75B 199.25 +65.50 133.75 15 11600 116.25 225.25B 80.25A 125.25A 194.25 +64.25 25 130.00 3 5 11610 117.75 219.75B 77.75A 105.75A 189.25 +62.75 1 126.50 3 4 11620 ---- 214.50B 75.25A 214.50B 184.25 +61.25 123.00 12 12 11630 ---- 209.25B 73.00A 209.25B 179.50 +60.00 2 119.50 11640 ---- 204.00B 70.75A 204.00B 174.75 +58.50 116.25 25 24 11650 172.00 199.00B 68.50A 168.25A 170.00 +57.25 2 112.75 1 15 11660 ---- 194.00B 66.25A 194.00B 165.25 +55.75 109.50 1 11670 ---- 189.00B 64.00A 189.00B 160.75 +54.25 106.50 27 3 11680 120.50 184.00B 61.75A 184.00B 156.25 +53.00 10 103.25 32 13 11690 155.25 179.25B 59.75A 150.50A 152.00 +51.75 2 100.25 21 7 11700 126.00 174.50B 58.00A 174.50B 147.75 +50.50 4 97.25 11 12 11710 115.75 169.75B 56.00A 169.75B 143.50 +49.25 18 94.25 13 11 11720 ---- 165.00B 54.00A 165.00B 139.25 +48.00 91.25 5 1 11730 ---- 160.50B 52.25A 160.50B 135.25 +46.75 88.50 4 1 11740 77.25 156.25B 50.25A 132.50B 131.00 +45.25 2 85.75 1 17 11750 119.25 151.75B 48.50A 104.75A 127.25 +44.25 12 83.00 19 20 11760 ---- 147.50B 47.00A 147.50B 123.25 +42.75 80.50 26 24 11770 ---- 143.25B 45.25A 143.25B 119.50 +41.75 77.75 5 7 11780 ---- 139.00B 43.75A 139.00B 115.75 +40.50 75.25 11790 ---- 135.00B 42.00A 135.00B 112.25 +39.50 72.75 1 1 11800 46.25 131.00B 40.50A 131.00B 108.50 +38.00 11 70.50 4 6 11810 ---- 127.00B 39.00A 127.00B 105.00 +37.00 68.00 2 11820 ---- 123.50B 37.50A 123.50B 101.75 +36.00 65.75 2 3 11830 ---- 119.75B 36.25A 119.75B 98.25 +34.75 63.50 1 3 11840 ---- 116.00B 34.75A 116.00B 95.00 +33.50 61.50 1 5 11850 40.00 112.50B 33.50A 112.50B 91.75 +32.50 23 59.25 3 11860 ---- 108.75B 32.25A 108.75B 88.75 +31.50 57.25 2 3 11870 ---- 105.25B 31.00A 105.25B 85.75 +30.50 55.25 2 2 11880 ---- 101.75B 30.00A 101.75B 82.75 +29.50 53.25 1 11890 58.00 98.50B 28.75A 98.50B 79.75 +28.50 23 51.25 2 2 11900 38.25 95.25B 25.75 76.00A 77.00 +27.50 42 49.50 1 5 11910 ---- 92.00B 26.75A 92.00B 74.25 +26.50 47.75 5 3 11920 ---- 88.75B 25.50A 88.75B 71.50 +25.50 46.00 2 2 11930 45.50 85.75B 24.50A 35.00A 68.75 +24.50 19 44.25 1 11940 57.25 82.75B 23.75A 53.00A 66.25 +23.75 27 42.50 2 2 11950 55.25 79.75B 22.75A 51.00A 63.75 +22.75 22 41.00 15 11960 ---- 77.00B 21.75A 77.00B 61.25 +21.75 39.50 6 5 11970 ---- 74.00B 21.00A 74.00B 59.00 +21.00 38.00 1 11980 51.25 71.25B 20.00A 54.50 56.75 +20.25 7 36.50 1 2 11990 51.25 68.75B 19.25A 43.50A 54.50 +19.50 2 35.00 4 4 12000 21.00 66.00B 18.50A 66.00B 52.25 +18.50 45 33.75 18 21 12010 ---- 63.50B 17.75A 63.50B 50.25 +18.00 1 32.25 3 3 12020 52.00 61.25 17.00A 48.00 48.25 +17.25 94 31.00 12030 ---- 58.75B 16.25A 58.75B 46.25 +16.50 29.75 5 5 12040 38.25 56.50B 15.75A 56.50B 44.25 +15.75 14 28.50 1 2 12050 37.50 54.25B 15.00A 54.25B 42.50 +15.00 4 27.50 132 12060 ---- 52.00B 14.50A 52.00B 40.75 +14.50 26.25 1 12070 ---- 50.00B 13.75A 50.00B 39.00 +13.75 25.25 12080 ---- 47.75B 13.25A 47.75B 37.25 +13.00 24.25 8 23 12090 ---- 45.75B 12.75A 45.75B 35.75 +12.50 23.25 12100 28.25 44.00B 12.00A 27.25A 34.00 +11.75 5 22.25 3 46 12110 26.50 42.00B 11.50A 42.00B 32.50 +11.25 19 21.25 1 1 12120 ---- 40.25B 11.00A 40.25B 31.25 +11.00 20.25 12130 ---- 38.50B 10.75A 38.50B 29.75 +10.25 19.50 12140 ---- 36.75B 10.25A 36.75B 28.50 +9.75 18.75 12150 ---- 35.25B 9.75A 35.00B 27.00 +9.25 17.75 1 12160 ---- 33.50B 9.25A 33.50B 25.75 +8.75 17.00 3 12170 ---- 32.00B 9.00A 32.00B 24.75 +8.50 16.25 2 12180 ---- 30.50B 8.50A 30.50B 23.50 +8.00 15.50 12190 ---- 29.25B 8.25A 29.00B 22.50 +7.50 15.00 12200 ---- 27.75B 7.75A 27.75B 21.25 +7.00 14.25 21 12210 ---- 26.50B 7.50A 7.50A 20.25 +6.50 13.75 12220 ---- 25.25B 7.25A 25.25B 19.25 +6.25 13.00 13 12230 ---- 24.00B 7.00A 7.00A 18.50 +6.00 12.50 14 14 12240 ---- 23.00B 6.75A 6.75A 17.50 +5.50 12.00 12250 13.75 21.75B 6.25A 13.25A 16.75 +5.50 23 11.25 12260 ---- 20.75B 6.00A 6.00A 15.75 +5.00 10.75 5 12270 ---- 19.75B 5.75A 5.75A 15.00 +4.75 10.25 12280 ---- 18.75B 5.50A 5.50A 14.25 +4.50 9.75 25 29 12290 ---- 17.75B 5.50A 5.50A 13.50 +4.00 9.50 12300 ---- 17.00B 5.25A 5.25A 13.00 +4.00 9.00 21 12350 ---- 13.00B 4.15A 4.15A 10.00 +3.00 5 7.00 10 12400 ---- 10.00B 3.45A 3.45A 7.75 +2.00 5.75 16 12450 5.25 7.75B 2.95A 7.75B 6.00 +1.55 27 4.45 1 3 12500 ---- 6.00B 2.50A 2.50A 4.60 +1.05 3.55 1 2 12550 ---- 4.75B 2.10A 2.10A 3.60 +.75 2.85 12600 ---- 3.70B 1.75A 1.75A 2.85 +.55 2.30 3 12650 ---- 2.90B 1.50A 1.50A 2.30 +.45 1.85 11 12 12700 ---- 2.30B 1.30A 1.30A 1.85 +.30 1.55 4 12750 ---- 1.80B 1.15A 1.15A 1.50 +.20 1.30 22 12800 ---- 1.45B 1.00A 1.00A 1.25 +.20 1.05 33 12850 ---- 1.15B ---- 1.15B 1.05 +.15 .90 12900 ---- .90B ---- .90B .90 +.15 .75 12950 ---- .75B ---- .75B .75 +.10 .65 13000 ---- .65B ---- .65B .65 +.10 .55 13050 ---- .55B ---- .55B .60 +.10 .50 5 13100 ---- .50B ---- .50B .50 +.05 .45 5 13150 ---- .45B ---- .45B .45 +.05 .40 13200 ---- .40B ---- ---- .40 +.05 .35 13250 ---- .35B ---- ---- .35 +.05 .30 13300 ---- .30B ---- .30B .35 +.10 .25 30 13350 ---- ---- ---- ---- .30 +.05 .25 13400 ---- ---- ---- ---- .25 +.05 .20 13450 ---- ---- ---- ---- .25 +.05 .20 13500 ---- ---- ---- ---- .25 +.05 .20 13550 ---- ---- ---- ---- .20 +.05 .15 13600 ---- ---- ---- ---- .20 +.05 .15 13650 ---- ---- ---- ---- .20 +.05 .15 13700 ---- ---- ---- ---- .15 +.05 .10 13750 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.05 .10 13850 ---- ---- ---- ---- .15 +.05 .10 13900 ---- ---- ---- ---- .15 +.05 .10 13950 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 UNCH .10 14050 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9079.00B 8658.00A 9072.25B 9050.75 +222.50 8828.25 3000 ---- 8580.50B 8158.50A 8573.50B 8551.00 +222.50 8328.50 3500 ---- 8084.50B 7658.50A 8073.75B 8051.25 +222.50 7828.75 4000 ---- 7585.25B 7158.75A 7560.25B 7551.50 +222.50 7329.00 4500 ---- 7081.25B 6659.00A 7074.25B 7051.75 +222.25 6829.50 5000 ---- 6581.50B 6159.25A 6574.50B 6552.00 +222.25 6329.75 5500 ---- 6082.25B 5659.50A 6082.25B 6052.50 +222.50 5830.00 6000 ---- 5581.00B 5159.75A 5574.00B 5552.75 +222.25 5330.50 6500 ---- 5082.50B 4660.00A 5075.50B 5053.00 +222.25 4830.75 6800 ---- 4778.75B 4360.25A 4765.00B 4753.00 +222.00 4531.00 6900 ---- 4686.75B 4260.25A 4686.75B 4653.25 +222.25 4431.00 7000 ---- 4581.75B 4160.25A 4581.75B 4553.25 +222.25 4331.00 7100 ---- 4487.50B 4060.25A 4482.25B 4453.25 +222.25 4231.00 7200 ---- 4381.75B 3960.50A 4378.75B 4353.25 +222.00 4131.25 7300 ---- 4279.00B 3860.50A 4265.50B 4253.50 +222.25 4031.25 7400 ---- 4182.75B 3760.75A 4176.00B 4153.50 +222.25 3931.25 7500 ---- 4081.75B 3660.50A 4074.75B 4053.50 +222.00 3831.50 7600 ---- 3983.25B 3561.25A 3976.00B 3953.50 +222.00 3731.50 7700 ---- 3882.00B 3460.75A 3882.00B 3853.75 +222.25 3631.50 7800 ---- 3782.25B 3360.75A 3782.25B 3753.75 +222.00 3531.75 7900 ---- 3682.25B 3261.50A 3682.25B 3653.75 +222.00 3431.75 8000 ---- 3588.25B 3161.00A 3582.75B 3553.75 +222.00 3331.75 8100 ---- 3487.50B 3061.00A 3463.25B 3454.00 +222.00 3232.00 8200 ---- 3384.00B 2961.00A 3384.00B 3354.00 +222.00 3132.00 8300 ---- 3288.25B 2861.25A 3283.25B 3254.00 +222.00 3032.00 8400 ---- 3184.00B 2761.25A 3184.00B 3154.25 +222.00 2932.25 8500 ---- 3080.25B 2661.50A 3080.25B 3054.25 +222.00 2832.25 8600 ---- 2984.00B 2561.50A 2984.00B 2954.25 +221.75 2732.50 8700 ---- 2888.25B 2462.25A 2868.50B 2854.50 +221.75 2632.75 8800 ---- 2784.00B 2362.00A 2777.00B 2754.50 +221.75 2532.75 8900 ---- 2684.25B 2262.25A 2684.25B 2654.50 +221.50 2433.00 9000 ---- 2583.25B 2162.75A 2580.00B 2554.75 +221.50 2333.25 9050 ---- 2538.50B 2113.00A 2531.25B 2504.75 +221.50 2283.25 9100 ---- 2483.50B 2062.75A 2483.50B 2454.75 +221.25 2233.50 9150 ---- 2433.50B 2013.25A 2426.75B 2405.00 +221.50 2183.50 9200 ---- 2384.50B 1963.75A 2377.50B 2355.00 +221.25 2133.75 9250 ---- 2334.75B 1914.00A 2328.00B 2305.00 +221.00 2084.00 9300 ---- 2283.50B 1863.75A 2276.75B 2255.25 +221.00 2034.25 9350 ---- 2233.75B 1816.50A 2227.00B 2205.25 +221.00 1984.25 9400 ---- 2188.75B 1767.00A 2188.75B 2155.50 +221.00 1934.50 9450 ---- 2134.00B 1717.00A 2127.25B 2105.50 +220.75 1884.75 9500 ---- 2085.50B 1666.00A 2085.50B 2055.75 +220.50 1835.25 9550 ---- 2034.25B 1618.25A 2027.50B 2005.75 +220.25 1785.50 9600 ---- 1984.25B 1571.25A 1984.25B 1956.00 +220.25 1735.75 9650 ---- 1936.00B 1519.00A 1936.00B 1906.00 +219.75 1686.25 9700 ---- 1885.75B 1468.25A 1885.75B 1856.25 +219.50 1636.75 9750 ---- 1839.50B 1421.50A 1829.00B 1806.50 +219.25 1587.25 9800 ---- 1786.25B 1372.00A 1779.25B 1756.75 +218.75 1538.00 9850 ---- 1735.75B 1324.00A 1735.75B 1707.00 +218.25 1488.75 9900 ---- 1691.50B 1273.75A 1678.00B 1657.25 +217.75 1439.50 9950 ---- 1637.25B 1225.25A 1630.50B 1607.75 +217.25 1390.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 532 444 877 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 13.25 14.75B 3.10A 14.75B 3.20 -5.55 5 8.75 3 10050 ---- 17.25B 3.50A 3.50A 3.65 -6.35 10.00 10100 ---- 19.75B 3.95A 3.95A 4.15 -7.35 11.50 1 10150 ---- 22.75B 4.50A 4.50A 4.75 -8.25 13.00 27 10190 ---- 25.50B 4.95A 4.95A 5.25 -9.25 14.50 10200 ---- 26.25B 5.25A 5.25A 5.50 -9.50 15.00 10210 ---- 27.00B 5.25A 5.25A 5.50 -10.00 15.50 10220 ---- 27.75B 5.50A 5.50A 5.75 -10.25 16.00 10230 ---- 28.50B 5.50A 5.50A 5.75 -10.50 16.25 10240 ---- 29.50B 5.75A 5.75A 6.00 -10.75 16.75 10250 8.00 30.25B 6.00A 6.00A 6.25 -11.00 65 17.25 2 10260 ---- 31.00B 6.00A 6.00A 6.25 -11.50 17.75 10270 ---- 32.00B 6.25A 6.25A 6.50 -11.75 18.25 10 10 10280 ---- 32.75B 6.25A 6.25A 6.75 -12.00 18.75 10290 ---- 33.75B 6.50A 6.50A 7.00 -12.25 19.25 10300 ---- 34.75B 6.75A 6.75A 7.00 -13.00 20.00 8 9 10310 ---- 35.75B 7.00A 7.00A 7.25 -13.25 20.50 10320 ---- 36.75B 7.00A 7.00A 7.50 -13.50 21.00 10330 ---- 37.75B 7.25A 7.25A 7.75 -14.00 21.75 10340 ---- 38.75B 7.50A 7.50A 8.00 -14.25 22.25 10350 24.50 39.75B 7.75A 7.75A 8.25 -14.75 207 23.00 2 10360 ---- 40.75B 7.75A 7.75A 8.50 -15.00 23.50 16 16 10370 ---- 42.00B 8.00A 8.00A 8.75 -15.50 24.25 10380 ---- 43.00B 8.25A 8.25A 9.00 -16.00 25.00 10390 ---- 44.25B 8.50A 8.50A 9.25 -16.25 25.50 10400 46.00 46.00 8.75A 8.75A 9.50 -16.75 2 26.25 10410 ---- 46.75B 9.00A 9.00A 9.75 -17.25 27.00 1 1 10420 ---- 48.00B 9.25A 9.25A 10.00 -17.75 27.75 10430 15.25 49.25B 9.50A 17.00B 10.25 -18.50 5 28.75 10440 15.75 50.75B 9.75A 17.50B 10.50 -19.00 1 29.50 10450 ---- 52.00B 10.00A 10.00A 10.75 -19.50 30.25 10460 ---- 53.50B 10.25A 10.25A 11.25 -19.75 31.00 10470 ---- 54.75B 10.50A 10.50A 11.50 -20.50 32.00 10480 ---- 56.25B 10.75A 10.75A 11.75 -21.25 33.00 10490 ---- 57.75B 11.25A 11.25A 12.25 -21.50 33.75 10500 43.00 59.25B 11.50A 17.50B 12.50 -22.25 40 34.75 9 10 10510 ---- 61.00B 11.75A 11.75A 13.00 -22.75 35.75 10520 ---- 62.50B 12.00A 12.00A 13.25 -23.50 36.75 10530 ---- 64.00B 12.50A 12.50A 13.75 -24.00 37.75 10540 ---- 65.75B 12.75A 12.75A 14.00 -24.75 38.75 1 1 10550 53.25 67.50B 13.25A 13.25A 14.50 -25.25 100 39.75 61 102 10560 ---- 69.25B 13.50A 13.50A 15.00 -26.00 41.00 1 1 10570 ---- 71.00B 14.00A 14.00A 15.50 -26.50 42.00 19 19 10580 ---- 72.75B 14.25A 14.25A 15.75 -27.50 43.25 10590 24.50 74.75B 14.75A 26.75B 16.25 -28.25 25 44.50 17 10600 22.75 76.50B 15.25A 15.25A 16.75 -29.00 20 45.75 34 14 10610 ---- 78.50B 15.50A 15.50A 17.25 -29.75 47.00 1 10620 ---- 80.50B 16.00A 16.00A 17.75 -30.50 48.25 10630 ---- 82.50B 16.50A 16.50A 18.50 -31.00 49.50 10640 ---- 84.50B 17.00A 17.00A 19.00 -31.75 50.75 9 10650 ---- 86.75B 17.50A 17.50A 19.50 -32.75 52.25 10660 ---- 88.75B 18.00A 18.00A 20.00 -33.50 53.50 15 10670 ---- 91.00B 18.50A 18.50A 20.75 -34.25 55.00 1 2 10680 ---- 93.75B 19.00A 19.00A 21.25 -35.25 56.50 13 10690 ---- 95.50B 19.50A 19.50A 22.00 -36.00 58.00 23 24 10700 49.75 98.00B 20.25A 20.25A 22.75 -36.75 72 59.50 1 21 10710 ---- 100.75B 20.75A 20.75A 23.25 -37.75 61.00 19 19 10720 ---- 102.75B 21.25A 21.25A 24.00 -38.75 62.75 12 10730 52.00 105.25B 22.00A 105.00B 24.75 -39.50 3 64.25 25 27 10740 47.25 107.75B 22.75A 52.50B 25.50 -40.50 1 66.00 10 12 10750 63.00 110.25B 23.25A 23.25A 26.25 -41.50 66 67.75 47 2122 10760 49.75 113.25B 24.00A 55.25B 27.00 -42.50 1 69.50 12 11 10770 ---- 115.50B 24.75A 24.75A 27.75 -43.50 71.25 67 65 10780 53.00 118.50B 25.50A 58.25B 28.75 -44.25 1 73.00 36 21 10790 ---- 121.25B 26.25A 26.25A 29.50 -45.50 75.00 10800 72.75 124.00B 27.00A 91.50B 30.50 -46.50 2 77.00 2 23 10810 73.25 126.50B 27.75A 93.75B 31.25 -47.50 1 78.75 19 18 10820 ---- 130.00B 28.50A 28.50A 32.25 -48.50 80.75 16 22 10830 ---- 132.50B 29.50A 29.50A 33.25 -49.75 83.00 2 10840 79.00 133.00B 30.50A 100.75B 34.25 -50.75 1 85.00 10850 81.00 138.75B 31.25A 69.75B 35.25 -51.75 2 87.00 1 10 10860 ---- 139.25B 32.25A 32.25A 36.25 -53.00 89.25 16 17 10870 ---- 142.25B 33.25A 33.25A 37.50 -54.00 91.50 8 7 10880 ---- 145.50B 34.00A 34.00A 38.50 -55.25 93.75 1 1 10890 ---- 148.75B 35.00A 35.00A 39.75 -56.25 96.00 7 5 10900 40.50 154.00B 36.00A 42.50B 40.75 -57.50 10 98.25 62 31 10910 ---- 155.25B 37.25A 37.25A 42.00 -58.75 100.75 1 1 10920 ---- 158.75B 38.25A 38.25A 43.25 -60.00 103.25 3 2 10930 ---- 162.25B 39.25A 39.25A 44.50 -61.25 105.75 13 14 10940 ---- 165.75B 40.50A 40.50A 45.75 -62.50 108.25 7 10 10950 50.00 171.75B 41.75A 41.75A 47.25 -63.50 40 110.75 1 12 10960 50.00 172.75B 42.75A 42.75A 48.50 -65.00 78 113.50 13 13 10970 ---- 176.00B 44.00A 44.00A 50.00 -66.00 116.00 2 4 10980 ---- 179.75B 45.25A 45.25A 51.50 -67.25 118.75 2 10990 99.25 183.50B 46.50A 46.50A 53.00 -68.50 21 121.50 12 10 11000 101.75 190.25B 48.00A 82.00B 54.50 -69.75 7 124.25 2 8 11010 104.25 191.50B 49.25A 104.50B 56.00 -71.25 2 127.25 2 3 11020 129.50 195.00B 50.75A 50.75A 57.50 -72.75 9 130.25 1 18 11030 ---- 198.75B 52.25A 52.25A 59.25 -74.00 133.25 11 10 11040 ---- 203.50B 53.50A 53.50A 61.00 -75.25 136.25 1 11050 ---- 210.25B 55.00A 55.00A 62.50 -76.75 139.25 109 11060 108.25 211.75B 56.75A 117.75B 64.25 -78.00 1 142.25 1 1 11070 120.50 215.50B 58.25A 117.00B 66.25 -79.25 17 145.50 2 9 11080 ---- 220.00B 60.00A 60.00A 68.00 -80.75 148.75 10 10 11090 126.25 224.00B 61.50A 129.00B 70.00 -82.00 1 152.00 15 16 11100 148.00 231.50B 63.25A 177.50B 71.75 -83.50 1 155.25 5 75 11110 126.75 233.00B 65.00A 132.00B 73.75 -85.00 16 158.75 11120 101.25 237.50B 66.75A 66.75A 75.75 -86.50 1 162.25 3 3 11130 103.50 242.00B 68.50A 68.50A 78.00 -87.75 1 165.75 11140 ---- 246.75B 70.50A 70.50A 80.00 -89.25 169.25 2 2 11150 ---- 254.00B 72.50A 72.50A 82.25 -90.50 6 172.75 3 4 11160 ---- 256.00B 74.25A 74.25A 84.25 -92.25 176.50 11170 ---- 261.00B 76.25A 76.25A 86.50 -93.75 180.25 2 2 11180 ---- 265.75B 78.50A 78.50A 89.00 -95.00 184.00 3 3 11190 ---- 270.75B 80.50A 80.50A 91.25 -96.50 187.75 3 3 11200 133.00 275.75B 82.75A 82.75A 93.75 -98.00 6 191.75 124 11210 ---- 280.75B 84.75A 84.75A 96.00 -99.50 195.50 11220 ---- 286.00B 87.00A 87.00A 98.50 -101.00 199.50 11230 ---- 291.00B 89.50A 89.50A 101.25 -102.25 203.50 11240 134.75 296.25B 91.75A 91.75A 103.75 -104.00 10 207.75 11250 ---- 301.75B 94.25A 94.25A 106.50 -105.25 211.75 12 23 11260 ---- 307.00B 96.50A 96.50A 109.25 -106.75 216.00 11270 ---- 312.50B 99.00A 99.00A 112.00 -108.25 2 220.25 2 2 11280 ---- 318.00B 101.50A 101.50A 114.75 -110.00 224.75 1 11290 ---- 323.50B 104.25A 104.25A 117.75 -111.25 229.00 11300 115.00 329.00B 106.75A 106.75A 120.50 -113.00 3 233.50 262 11310 ---- 334.75B 109.50A 109.50A 123.50 -114.50 238.00 1 1 11320 ---- 340.50B 112.25A 112.25A 126.75 -116.00 242.75 11330 131.50 346.25B 115.25A 134.00B 129.75 -117.50 11 247.25 11340 ---- 352.25B 118.00A 118.00A 133.00 -119.00 252.00 11350 ---- 358.25B 121.00A 121.00A 136.25 -120.50 256.75 21 11360 ---- 364.25B 124.00A 124.00A 139.50 -122.00 261.50 11370 ---- 370.25B 127.00A 127.00A 142.75 -123.75 266.50 11380 ---- 376.25B 130.50A 130.50A 146.25 -125.00 2 271.25 1 11390 ---- 382.50B 133.75A 133.75A 149.75 -126.50 276.25 11400 179.50 388.75B 136.75A 136.75A 153.25 -128.25 20 281.50 11410 ---- 395.25B 140.25A 140.25A 156.75 -129.75 286.50 11420 ---- 401.50B 143.50A 143.50A 160.50 -131.25 291.75 11430 ---- 405.50B 147.00A 147.00A 164.25 -132.75 297.00 1 11440 ---- 412.00B 150.25A 150.25A 168.00 -134.25 302.25 2 11450 227.25 418.25B 154.00A 254.00B 172.00 -135.75 2 307.75 27 11460 ---- 425.50B 157.50A 157.50A 176.00 -137.25 313.25 11470 ---- 431.50B 161.00A 161.00A 180.00 -138.75 318.75 11480 ---- 439.00B 164.75A 164.75A 184.00 -140.25 324.25 11490 ---- 445.00B 168.50A 168.50A 188.00 -142.00 330.00 11500 ---- 452.50B 172.50A 172.50A 192.25 -143.25 1 335.50 19 11510 ---- 458.75B 176.25A 176.25A 196.50 -144.75 341.25 11520 ---- 465.50B 180.25A 180.25A 201.00 -146.25 347.25 11530 ---- 472.50B 184.50A 184.50A 205.50 -147.50 353.00 11540 ---- 479.50B 188.50A 188.50A 210.00 -149.00 359.00 11550 ---- 488.50B 192.75A 192.75A 214.50 -150.50 365.00 16 11560 ---- 494.00B 197.00A 197.00A 219.00 -152.25 371.25 11570 ---- 501.25B 201.25A 201.25A 223.75 -153.50 377.25 1 11580 ---- 508.50B 205.75A 205.75A 228.50 -155.00 383.50 11590 ---- 515.75B 210.00A 210.00A 233.50 -156.25 389.75 11600 ---- 524.50B 214.50A 214.50A 238.50 -157.75 396.25 66 11610 ---- 530.50B 219.25A 219.25A 243.50 -159.00 402.50 11620 ---- 538.25B 224.00A 224.00A 248.50 -160.50 409.00 11630 ---- 545.75B 228.50A 228.50A 253.75 -161.75 415.50 11640 ---- 553.25B 233.50A 233.50A 258.75 -163.50 422.25 11650 ---- 562.25B 238.25A 238.25A 264.25 -164.75 429.00 40 11660 ---- 568.75B 243.25A 243.25A 269.50 -166.25 435.75 11670 ---- 576.75B 248.25A 248.25A 275.00 -167.50 442.50 11680 ---- 584.50B 253.50A 253.50A 280.50 -168.75 449.25 11690 ---- 592.50B 259.00A 259.00A 286.00 -170.25 456.25 11700 ---- 600.50B 264.00A 264.00A 291.75 -171.50 463.25 16 11710 ---- 608.50B 269.50A 269.50A 297.50 -172.75 470.25 11720 ---- 616.50B 275.00A 275.00A 303.50 -173.75 477.25 11730 ---- 624.75B 280.50A 280.50A 309.25 -175.25 484.50 11740 ---- 632.75B 290.25A 290.25A 315.25 -176.50 491.75 11750 ---- 643.00B 291.50A 291.50A 321.25 -177.75 499.00 11 11760 ---- 649.25B 301.75A 301.75A 327.50 -179.00 506.50 11770 ---- 657.75B 307.50A 307.50A 333.75 -180.00 513.75 11780 402.00 666.25B 313.50A 313.50A 340.00 -181.25 20 521.25 11790 ---- 674.50B 319.50A 319.50A 346.25 -182.50 528.75 11800 ---- 684.00B 320.50A 320.50A 352.75 -183.75 536.50 12 11810 ---- 676.25B 342.75A 342.75A 359.25 -184.75 544.00 11820 ---- 685.75B 348.00A 348.00A 365.75 -186.00 551.75 11830 ---- 689.25B 362.75A 362.75A 372.50 -187.00 559.50 11840 ---- 695.75B 369.00A 369.00A 379.25 -188.00 567.25 11850 ---- 730.00B 351.50A 351.50A 386.00 -189.25 575.25 1 11860 ---- 718.25B 374.75A 374.75A 392.75 -190.50 583.25 11870 ---- 721.00B 381.50A 381.50A 399.75 -191.50 591.25 11880 ---- 735.75B 395.25A 395.25A 406.75 -192.50 599.25 11890 ---- 741.00B 393.25A 393.25A 413.75 -193.50 607.25 11900 ---- 773.00B 384.50A 384.50A 421.00 -194.50 615.50 13 11910 ---- 758.75B 408.25A 408.25A 428.25 -195.25 623.50 11920 ---- 771.00B 415.50A 415.50A 435.50 -196.25 631.75 11930 ---- 780.00B 422.75A 422.75A 443.00 -197.00 640.00 11940 ---- 788.75B 430.25A 430.25A 450.25 -198.25 648.50 11950 644.50 820.00B 419.00A 419.00A 457.75 -199.00 1 656.75 1 11960 ---- 807.00B 458.50A 458.50A 465.50 -199.75 665.25 11970 ---- 816.00B 465.75A 465.75A 473.00 -200.75 673.75 11980 ---- 826.50B 473.50A 473.50A 480.75 -201.50 682.25 11990 ---- 834.25B 481.75A 481.75A 488.50 -202.50 691.00 12000 ---- 867.50B 455.50A 455.50A 496.25 -203.25 699.50 5 12010 ---- 852.75B 497.00A 497.00A 504.25 -204.00 708.25 12020 ---- 863.50B 505.00A 505.00A 512.25 -204.50 716.75 12030 ---- 872.75B 510.00A 510.00A 520.25 -205.25 725.50 12040 ---- 878.25B 520.50A 520.50A 528.25 -206.25 734.50 12050 ---- 913.75B 494.00A 494.00A 536.50 -206.75 743.25 2 12060 ---- 900.75B 537.00A 537.00A 544.75 -207.25 752.00 12070 ---- 910.00B 545.00A 545.00A 553.00 -208.00 761.00 12080 ---- 915.75B 553.50A 553.50A 561.25 -208.75 770.00 12090 ---- 928.25B 561.50A 561.50A 569.50 -209.50 779.00 12100 ---- 958.00B 533.50A 533.50A 578.00 -210.00 788.00 1 12110 ---- 947.75B 578.50A 578.50A 586.50 -210.50 797.00 12120 ---- 952.50B 587.00A 587.00A 595.00 -211.00 806.00 12130 ---- 966.00B 595.50A 595.50A 603.75 -211.50 815.25 12140 ---- 975.50B 604.00A 604.00A 612.25 -212.25 824.50 12150 ---- 993.75B 575.00A 575.00A 621.00 -212.50 833.50 12160 ---- 994.00B 621.00A 621.00A 629.75 -213.00 842.75 12170 ---- 1004.25B 630.00A 630.00A 638.50 -213.50 852.00 12180 ---- 1014.00B 630.75A 630.75A 647.50 -213.75 861.25 12190 ---- 1023.50B 639.75A 639.75A 656.25 -214.50 870.75 12200 ---- 1040.50B 617.50A 617.50A 665.25 -214.75 880.00 12210 ---- 1042.75B 666.00A 666.00A 674.25 -215.00 889.25 12220 ---- 1052.50B 675.00A 675.00A 683.25 -215.50 898.75 12230 ---- 1062.25B 684.00A 684.00A 692.25 -215.75 908.00 12240 ---- 1071.25B 692.50A 692.50A 701.50 -216.00 917.50 12250 ---- 1092.25B 661.50A 661.50A 710.50 -216.50 927.00 12260 ---- 1091.25B 710.50A 710.50A 719.75 -216.75 936.50 12270 ---- 1100.25B 720.00A 720.00A 729.00 -217.00 946.00 12280 ---- 1110.75B 729.00A 729.00A 738.25 -217.25 955.50 12290 ---- 1120.50B 738.50A 738.50A 747.50 -217.50 965.00 12300 ---- 1141.50B 706.50A 706.50A 756.75 -218.00 974.75 12350 ---- 1190.00B 753.00A 753.00A 803.75 -219.00 1022.75 12400 ---- 1239.25B 800.00A 800.00A 851.50 -219.75 1071.25 1 12450 ---- 1286.75B 875.00A 875.00A 899.75 -220.25 1120.00 12500 ---- 1338.25B 919.50A 919.50A 948.25 -220.75 1169.00 12550 ---- 1388.00B 972.00A 972.00A 997.25 -221.00 1218.25 12600 ---- 1437.50B 1014.00A 1014.00A 1046.50 -221.25 1267.75 12650 ---- 1479.75B 1063.25A 1063.25A 1096.00 -221.25 1317.25 12700 ---- 1531.00B 1112.00A 1112.00A 1145.50 -221.50 1367.00 12750 ---- 1587.00B 1165.25A 1165.25A 1195.00 -221.75 1416.75 12800 ---- 1637.50B 1215.25A 1215.25A 1244.75 -221.75 1466.50 12850 ---- 1686.75B 1265.75A 1265.75A 1294.50 -221.75 1516.25 12900 ---- 1736.75B 1315.00A 1315.00A 1344.50 -221.50 1566.00 12950 ---- 1787.25B 1364.50A 1364.50A 1394.25 -221.75 1616.00 13000 ---- 1836.50B 1416.00A 1416.00A 1444.00 -221.75 1665.75 13050 ---- 1886.50B 1468.25A 1468.25A 1494.00 -221.75 1715.75 13100 ---- 1936.50B 1514.75A 1514.75A 1544.00 -221.50 1765.50 13150 ---- 1984.50B 1560.25A 1560.25A 1593.75 -221.75 1815.50 13200 ---- 2036.50B 1614.00A 1614.00A 1643.75 -221.75 1865.50 13250 ---- 2086.25B 1665.50A 1665.50A 1693.75 -221.50 1915.25 13300 ---- 2137.00B 1718.25A 1718.25A 1743.50 -221.75 1965.25 13350 ---- 2186.75B 1765.25A 1765.25A 1793.50 -221.75 2015.25 13400 ---- 2226.75B 1818.00A 1818.00A 1843.50 -221.75 2065.25 13450 ---- 2286.25B 1862.00A 1862.00A 1893.50 -221.50 2115.00 13500 ---- 2334.50B 1918.00A 1918.00A 1943.50 -221.50 2165.00 13550 ---- 2386.00B 1964.00A 1964.00A 1993.25 -221.75 2215.00 13600 ---- 2436.00B 2009.75A 2009.75A 2043.25 -221.75 2265.00 13650 ---- 2486.25B 2063.50A 2063.50A 2093.25 -221.75 2315.00 13700 ---- 2536.00B 2110.25A 2110.25A 2143.25 -221.75 2365.00 13750 ---- 2576.50B 2163.75A 2163.75A 2193.25 -221.50 2414.75 13800 ---- 2636.00B 2213.75A 2213.75A 2243.25 -221.50 2464.75 13850 ---- 2683.75B 2263.25A 2263.25A 2293.00 -221.75 2514.75 13900 ---- 2735.75B 2314.25A 2314.25A 2343.00 -221.75 2564.75 13950 ---- 2785.75B 2367.50A 2367.50A 2393.00 -221.75 2614.75 14000 ---- 2833.50B 2409.50A 2409.50A 2443.00 -221.75 2664.75 14050 ---- 2886.25B 2467.50A 2467.50A 2493.00 -221.50 2714.50 14100 ---- 2935.50B 2513.50A 2513.50A 2543.00 -221.50 2764.50 14200 ---- 3032.00B 2613.50A 2613.50A 2643.00 -221.50 2864.50 14300 ---- 3136.00B 2713.25A 2713.25A 2742.75 -221.75 2964.50 14400 ---- 3235.50B 2809.00A 2809.00A 2842.75 -221.50 3064.25 14500 ---- 3330.75B 2917.25A 2917.25A 2942.75 -221.50 3164.25 14600 ---- 3435.50B 3013.00A 3013.00A 3042.75 -221.50 3264.25 14700 ---- 3530.75B 3109.75A 3109.75A 3142.50 -221.75 3364.25 14800 ---- 3635.25B 3209.50A 3209.50A 3242.50 -221.50 3464.00 14900 ---- 3733.50B 3312.75A 3312.75A 3342.50 -221.50 3564.00 15000 ---- 3835.25B 3408.75A 3408.75A 3442.50 -221.50 3664.00 15100 ---- 3930.50B 3509.50A 3509.50A 3542.25 -221.50 3763.75 15200 ---- 4033.00B 3610.50A 3610.50A 3642.25 -221.50 3863.75 15300 ---- 4135.00B 3716.75A 3716.75A 3742.25 -221.50 3963.75 15500 ---- 4334.75B 3912.50A 3912.50A 3942.00 -221.50 4163.50 16000 ---- 4834.75B 4408.25A 4408.25A 4441.75 -221.50 4663.25 16500 ---- 5332.75B 4916.25A 4916.25A 4941.50 -221.50 5163.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .10 -.10 .20 8300 ---- ---- ---- ---- .10 -.15 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- .30A .30A .15 -.25 .40 8600 ---- ---- .35A .35A .20 -.25 .45 9 9 8700 ---- ---- .40A .40A .25 -.30 .55 8800 ---- ---- .45A .45A .25 -.40 .65 11 8900 ---- ---- .45A .45A .35 -.45 .80 5 5 9000 ---- ---- .50A .50A .40 -.55 .95 9050 ---- ---- .55A .55A .45 -.55 1.00 9100 ---- ---- .60A .60A .45 -.70 1.15 9150 ---- 1.30B .60A .60A .50 -.75 1.25 9200 ---- 1.50B .65A 1.50B .55 -.80 1.35 5 9250 ---- 1.70B .70A 1.70B .65 -.85 1.50 9300 ---- 1.95B .75A 1.95B .70 -.95 1.65 5 9350 ---- 2.25B .80A 2.05B .75 -1.10 1.85 9400 ---- 2.55B .90A 2.55B .85 -1.20 2.05 9450 ---- 2.90B .95A 2.90B .95 -1.35 2.30 9500 2.90 3.30B 1.05A 1.05A 1.05 -1.50 5 2.55 9550 ---- 3.80B 1.15A 3.80B 1.15 -1.70 2.85 9600 ---- 4.45B 1.30A 4.45B 1.25 -1.95 3.20 1 9650 ---- 5.00B 1.40A 5.00B 1.40 -2.20 3.60 9700 ---- 6.00B 1.55A 1.55A 1.60 -2.45 4.05 9750 ---- 7.00B 1.75A 1.75A 1.75 -2.80 4.55 1 1 9800 ---- 8.25B 1.95A 1.95A 2.00 -3.25 5.25 2 9850 ---- 9.50B 2.15A 9.50B 2.25 -3.50 5.75 9900 ---- 11.00B 2.45A 2.45A 2.50 -4.25 6.75 72 76 9950 ---- 12.75B 2.75A 2.75A 2.85 -4.65 7.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 914 754 3873 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1580.50B 1183.75A 1580.50B 1565.75 +209.75 1356.00 10050 ---- 1531.00B 1138.75A 1531.00B 1517.00 +208.25 1308.75 10100 ---- 1482.50B 1092.50A 1482.50B 1468.50 +206.75 1261.75 10150 ---- 1434.75B 1048.75A 1434.75B 1420.00 +204.75 1215.25 10190 ---- 1397.50B 1038.25A 1397.50B 1381.50 +203.25 1178.25 10200 1296.50 1388.00B 1003.75A 1388.00B 1372.00 +203.00 1 1169.00 10210 ---- 1377.50B 1020.75A 1354.75B 1362.25 +202.50 1159.75 10220 ---- 1368.75B 1012.00A 1368.75B 1352.75 +202.25 1150.50 10230 ---- 1359.00B 1003.25A 1335.75B 1343.25 +201.75 1141.50 10240 ---- 1349.50B 994.50A 1349.50B 1333.50 +201.25 1132.25 10250 ---- 1369.00B 960.00A 1369.00B 1324.00 +201.00 1123.00 10260 ---- 1330.25B 977.00A 1330.25B 1314.50 +200.50 1114.00 10270 ---- 1320.75B 970.00A 1297.25B 1304.75 +199.75 1105.00 10280 ---- 1311.25B 959.75A 1311.25B 1295.25 +199.50 1095.75 10290 ---- 1301.50B 954.75A 1278.25B 1285.75 +199.00 1086.75 10300 ---- 1328.00B 917.50A 1328.00B 1276.25 +198.50 1077.75 10310 ---- 1282.50B 934.00A 1282.50B 1266.75 +198.00 1068.75 10320 ---- 1273.00B 929.00A 1273.00B 1257.25 +197.50 1059.75 10330 ---- 1263.50B 921.00A 1240.25B 1247.75 +197.00 1050.75 10340 ---- 1254.00B 912.00A 1254.00B 1238.25 +196.50 1041.75 10350 ---- 1280.50B 875.50A 1280.50B 1228.75 +196.00 1032.75 10360 ---- 1235.00B 895.00A 1235.00B 1219.25 +195.50 1023.75 10370 ---- 1225.50B 886.50A 1225.50B 1210.00 +195.00 1015.00 10380 ---- 1203.75B 878.00A 1203.75B 1200.50 +194.50 1006.00 10390 ---- 1206.75B 869.75A 1206.75B 1191.00 +194.00 997.00 10400 ---- 1233.00B 833.50A 1233.00B 1181.75 +193.50 988.25 10410 ---- 1175.50B 851.25A 1163.00B 1172.25 +192.75 979.50 10420 ---- 1178.75B 843.00A 1178.75B 1163.00 +192.25 970.75 10430 ---- 1169.00B 836.50A 1145.75B 1153.50 +191.75 961.75 10440 ---- 1160.00B 828.25A 1160.00B 1144.25 +191.25 953.00 10450 ---- 1186.00B 791.50A 1186.00B 1134.75 +190.50 944.25 10460 ---- 1141.25B 812.00A 1141.25B 1125.50 +189.75 935.75 10470 ---- 1133.25B 803.75A 1133.25B 1116.25 +189.25 927.00 10480 ---- 1122.50B 795.50A 1122.50B 1107.00 +188.75 918.25 10490 ---- 1113.25B 787.50A 1113.25B 1097.75 +188.00 909.75 10500 ---- 1139.00B 752.50A 1139.00B 1088.50 +187.50 901.00 1 1 10510 ---- 1094.75B 771.50A 1094.75B 1079.25 +186.75 892.50 10520 ---- 1085.50B 763.50A 1085.50B 1070.00 +186.25 883.75 10530 ---- 1072.25B 755.50A 1053.25B 1060.75 +185.50 875.25 10540 ---- 1063.00B 747.50A 1056.50B 1051.50 +184.75 866.75 10550 ---- 1092.50B 712.00A 1092.50B 1042.25 +184.00 858.25 10560 ---- 1044.50B 731.75A 1044.50B 1033.25 +183.50 849.75 10570 ---- 1030.00B 723.75A 1030.00B 1024.00 +182.50 841.50 10580 ---- 1031.00B 716.00A 1031.00B 1015.00 +182.00 833.00 10590 ---- 1023.25B 708.00A 1023.25B 1005.75 +181.25 824.50 10600 ---- 1046.50B 674.50A 1046.50B 996.75 +180.50 816.25 10610 ---- 1005.00B 692.75A 1005.00B 987.75 +179.75 808.00 10620 ---- 995.50B 683.00A 995.50B 978.50 +178.75 799.75 10630 ---- 987.00B 675.50A 965.50B 969.50 +178.00 791.50 10640 ---- 966.25B 665.00A 966.25B 960.50 +177.25 783.25 10650 ---- 1001.00B 636.25A 1001.00B 951.50 +176.50 775.00 10660 ---- 960.25B 654.75A 960.25B 942.50 +175.75 766.75 10670 ---- 951.00B 645.25A 929.00B 933.75 +175.00 758.75 10680 ---- 930.00B 637.75A 930.00B 924.75 +174.25 750.50 10690 ---- 933.00B 630.50A 910.50B 915.75 +173.25 742.50 10700 ---- 956.00B 599.50A 956.00B 907.00 +172.50 734.50 10710 ---- 903.25B 618.00A 903.25B 898.00 +171.75 726.25 10720 ---- 894.25B 605.75A 894.25B 889.25 +170.75 718.50 10730 ---- 885.75B 598.00A 885.75B 880.50 +170.00 710.50 10740 ---- 887.75B 595.00A 886.75B 871.75 +169.25 702.50 10750 ---- 911.00B 562.75A 911.00B 862.75 +168.00 694.75 10760 ---- 887.75B 579.50A 877.75B 854.25 +167.50 686.75 10770 ---- 857.00B 572.50A 853.25B 845.50 +166.50 679.00 10780 ---- 873.75B 567.00A 859.00B 836.75 +165.50 671.25 10790 ---- 846.00B 558.25A 845.00B 828.00 +164.50 663.50 10800 ---- 867.00B 527.75A 867.00B 819.50 +163.75 655.75 10810 ---- 828.50B 545.75A 804.50B 810.75 +162.75 648.00 10820 ---- 838.75B 537.00A 819.00B 802.25 +161.75 640.50 10830 ---- 799.75B 530.25A 787.25B 793.75 +161.00 632.75 10840 ---- 821.50B 523.50A 803.25B 785.25 +160.00 625.25 10850 ---- 823.50B 494.50A 823.50B 776.75 +159.00 617.75 1 1 10860 ---- 804.25B 509.75A 791.00B 768.25 +158.00 610.25 10870 ---- 765.50B 503.25A 753.25B 759.75 +157.00 602.75 10880 ---- 787.00B 496.50A 769.00B 751.25 +156.00 595.25 10890 ---- 748.50B 490.00A 736.00B 743.00 +155.00 588.00 10900 ---- 781.00B 461.25A 781.00B 734.50 +154.00 580.50 10910 ---- 743.25B 476.75A 743.25B 726.25 +153.00 573.25 10920 ---- 753.00B 459.50A 740.00B 718.00 +152.00 566.00 10930 ---- 715.25B 453.50A 702.00B 709.75 +151.00 558.75 10940 ---- 736.50B 449.50A 719.00B 701.50 +149.75 551.75 10950 ---- 739.00B 429.75A 739.00B 693.25 +148.75 544.50 10960 ---- 719.75B 430.00A 702.50B 685.25 +147.75 537.50 10970 ---- 682.25B 423.75A 669.25B 677.00 +146.75 530.25 10980 ---- 703.25B 416.25A 686.00B 669.00 +145.75 523.25 10990 ---- 666.00B 410.25A 653.00B 661.00 +144.75 516.25 11000 ---- 698.00B 398.25A 698.00B 653.00 +143.50 509.50 5 5 11010 ---- 649.75B 393.00A 636.75B 645.00 +142.50 502.50 11020 ---- 675.00B 386.00A 674.75B 637.00 +141.25 495.75 11030 ---- 667.00B 380.75A 658.00B 629.00 +140.25 488.75 11040 ---- 659.00B 375.50A 658.75B 621.25 +139.25 482.00 11050 ---- 657.50B 370.00A 657.50B 613.25 +138.00 475.25 11060 ---- 643.25B 364.00A 642.75B 605.50 +136.75 468.75 11070 ---- 635.25B 358.00A 623.25B 597.75 +135.75 462.00 11080 ---- 627.50B 352.00A 627.00B 590.00 +134.50 455.50 11090 ---- 619.50B 346.00A 610.75B 582.50 +133.50 449.00 11100 ---- 618.00B 339.25A 618.00B 574.75 +132.25 442.50 11110 ---- 604.00B 333.50A 602.50B 567.25 +131.25 436.00 11120 ---- 596.25B 328.00A 596.00B 559.50 +130.00 429.50 11130 ---- 588.75B 322.75A 580.00B 552.00 +128.75 423.25 11140 ---- 581.00B 317.25A 580.75B 544.50 +127.50 417.00 11150 ---- 579.50B 312.00A 579.50B 537.00 +126.50 410.50 1 2 11160 448.50 566.00B 306.75A 435.00A 529.75 +125.25 1 404.50 11170 ---- 558.50B 301.25A 547.25B 522.25 +124.00 398.25 11180 ---- 551.00B 296.25A 550.50B 515.00 +123.00 392.00 11190 ---- 543.50B 291.00A 541.50B 507.75 +121.75 386.00 11200 ---- 541.50B 286.00A 541.50B 500.50 +120.50 380.00 69 68 11210 ---- 534.50B 281.00A 534.50B 493.25 +119.25 374.00 11220 ---- 527.00B 276.00A 527.00B 486.25 +118.25 368.00 11230 ---- 519.50B 271.00A 519.50B 479.25 +117.00 362.25 11240 ---- 512.50B 266.00A 512.50B 472.00 +115.75 356.25 11250 ---- 505.00B 261.25A 505.00B 465.00 +114.50 350.50 1 11260 ---- 498.00B 256.50A 498.00B 458.25 +113.50 344.75 11270 ---- 490.50B 251.75A 490.50B 451.25 +112.25 339.00 11280 ---- 483.50B 247.00A 483.50B 444.25 +110.75 333.50 11290 ---- 476.50B 242.25A 476.50B 437.50 +109.75 327.75 11300 ---- 469.50B 237.75A 469.50B 430.75 +108.50 322.25 11310 ---- 462.50B 233.25A 462.50B 424.00 +107.25 316.75 11320 ---- 455.50B 228.75A 455.50B 417.50 +106.25 311.25 11330 ---- 449.25B 224.25A 449.25B 410.75 +104.75 306.00 11340 ---- 442.25B 220.00A 442.25B 404.25 +103.75 300.50 11350 ---- 435.50B 215.50A 435.50B 397.75 +102.50 295.25 11360 ---- 428.75B 211.25A 428.75B 391.25 +101.25 290.00 11370 ---- 422.00B 207.00A 422.00B 384.75 +100.00 284.75 11380 ---- 415.50B 202.75A 415.50B 378.50 +98.75 279.75 11390 ---- 408.75B 198.75A 408.75B 372.25 +97.75 274.50 11400 ---- 402.25B 194.75A 402.25B 366.00 +96.50 269.50 11410 ---- 395.75B 190.75A 395.75B 359.75 +95.25 264.50 11420 ---- 389.25B 186.75A 389.25B 353.50 +93.75 259.75 11430 ---- 383.00B 182.75A 383.00B 347.50 +92.75 254.75 11440 ---- 376.50B 179.00A 376.50B 341.25 +91.25 250.00 11450 ---- 370.25B 175.25A 370.25B 335.25 +90.00 245.25 11460 ---- 364.00B 171.50A 364.00B 329.50 +89.00 240.50 11470 ---- 357.75B 167.75A 357.75B 323.50 +87.75 235.75 11480 ---- 351.75B 164.00A 351.75B 317.75 +86.75 231.00 11490 ---- 345.50B 160.50A 345.50B 312.00 +85.50 226.50 11500 171.00 339.50B 157.00A 339.50B 306.25 +84.25 8 222.00 3 11510 ---- 333.50B 153.50A 333.50B 300.50 +83.00 217.50 4 4 11520 ---- 327.50B 150.00A 327.50B 295.00 +81.75 213.25 13 13 11530 ---- 321.75B 146.50A 321.75B 289.50 +80.75 208.75 6 6 11540 ---- 316.00B 143.25A 316.00B 284.00 +79.50 204.50 11550 ---- 310.50B 140.00A 310.50B 278.50 +78.25 200.25 1 11560 ---- 304.75B 136.75A 304.75B 273.00 +76.75 196.25 7 7 11570 192.50 298.75B 133.50A 169.00A 267.75 +75.75 17 192.00 23 16 11580 ---- 293.50B 130.50A 293.50B 262.50 +74.50 188.00 11590 ---- 287.75B 127.25A 287.75B 257.25 +73.25 1 184.00 11600 173.75 282.50B 124.25A 192.25A 252.00 +72.00 17 180.00 31 11610 ---- 276.75B 121.25A 276.75B 247.00 +71.00 176.00 11620 ---- 271.50B 118.50A 271.50B 242.00 +69.75 172.25 2 2 11630 ---- 266.00B 115.50A 266.00B 237.00 +68.75 168.25 11640 ---- 261.00B 112.75A 261.00B 232.00 +67.50 1 164.50 11650 ---- 255.75B 110.00A 255.75B 227.25 +66.25 1 161.00 16 11660 ---- 250.75B 107.25A 250.75B 222.50 +65.25 157.25 11670 ---- 245.25B 104.50A 245.25B 217.75 +64.00 153.75 11680 ---- 240.50B 102.00A 240.50B 213.00 +62.75 150.25 11690 ---- 235.50B 99.50A 235.50B 208.50 +61.75 146.75 11700 ---- 230.50B 96.75A 230.50B 203.75 +60.50 1 143.25 83 62 11710 ---- 225.75B 94.50A 225.75B 199.25 +59.25 140.00 15 15 11720 ---- 221.00B 92.00A 221.00B 194.75 +58.25 136.50 11730 ---- 216.25B 89.50A 216.25B 190.50 +57.25 133.25 11740 ---- 211.50B 87.25A 211.50B 186.25 +56.25 130.00 11750 ---- 207.00B 85.00A 207.00B 182.00 +55.00 127.00 21 20 11760 ---- 202.50B 82.75A 202.50B 177.75 +54.00 123.75 11770 ---- 198.00B 80.50A 198.00B 173.50 +52.75 120.75 11780 ---- 193.50B 78.25A 193.50B 169.50 +51.75 117.75 11790 ---- 189.00B 76.25A 189.00B 165.50 +50.75 114.75 11800 ---- 184.75B 74.25A 184.75B 161.50 +49.50 112.00 49 49 11810 ---- 180.50B 72.25A 180.50B 157.50 +48.50 109.00 11820 ---- 176.25B 70.25A 176.25B 153.75 +47.50 106.25 23 23 11830 ---- 172.25B 68.25A 172.25B 150.00 +46.50 103.50 11840 ---- 168.25B 66.25A 168.25B 146.25 +45.25 101.00 11850 92.00 164.25B 64.50A 164.25B 142.50 +44.25 22 98.25 1 11860 ---- 160.50B 62.75A 160.50B 139.00 +43.25 95.75 8 8 11870 ---- 156.50B 61.00A 156.50B 135.50 +42.25 93.25 24 24 11880 117.75 152.75B 59.25A 152.75B 132.00 +41.25 1 90.75 11890 ---- ---- ---- 58.00A 128.50 UNCH ---- 11900 120.75 145.25B 55.75A 120.50A 125.00 +39.25 14 85.75 22 21 11950 71.75 127.50B 48.25A 63.00A 109.00 +34.50 25 74.50 26 45 12000 46.00 111.25B 41.50A 93.50A 94.50 +30.00 22 64.50 7 14 12050 72.75 96.75B 35.75A 67.25A 81.50 +26.00 1 55.50 12100 ---- 83.25B 30.50A 83.25B 69.75 +22.00 47.75 12150 67.00 71.50B 26.25A 71.25B 59.25 +18.50 1 40.75 11 34 12200 ---- 60.75B 22.50A 60.75B 50.00 +15.50 6 34.50 1 2 12250 ---- 51.50B 19.00A 51.25B 42.00 +12.75 29.25 32 31 12300 ---- 43.25B 16.25A 43.00B 35.25 +10.50 2 24.75 2 2 12350 ---- 36.00B 13.75A 36.00B 29.25 +8.50 1 20.75 3 3 12400 19.50 30.00B 11.75A 30.00B 24.25 +6.75 3 17.50 2 12450 ---- 24.75B 10.00A 10.00A 20.00 +5.25 1 14.75 12500 ---- 20.25B 8.50A 8.50A 16.50 +4.25 12.25 12550 ---- 16.75B 7.25A 7.25A 13.75 +3.50 10.25 12600 8.25 13.75B 6.25A 7.50A 11.25 +2.50 10 8.75 5 5 12650 ---- 11.25B 5.25A 5.25A 9.25 +2.00 7.25 12700 5.25 9.25B 4.50A 9.25B 7.75 +1.50 1 6.25 13 12 12750 ---- 7.75B 3.90A 3.90A 6.50 +1.25 5.25 7 7 12800 ---- 6.25B 3.45A 3.45A 5.25 +.85 4.40 1 1 12850 ---- 5.25B 3.00A 3.00A 4.45 +.70 3.75 12 12900 ---- 4.45B 2.60A 2.60A 3.75 +.55 3.20 12950 ---- 3.70B 2.30A 2.30A 3.15 +.45 2.70 13000 ---- 3.10B 2.00A 2.00A 2.70 +.35 1 2.35 1 13050 ---- 2.60B 1.80A 1.80A 2.30 +.30 2.00 13100 ---- 2.20B 1.60A 1.60A 1.95 +.20 1.75 1 13150 ---- 1.85B 1.40A 1.40A 1.70 +.20 1.50 13200 ---- 1.55B ---- 1.55B 1.45 +.15 1.30 1 13250 ---- 1.30B ---- 1.30B 1.30 +.15 1.15 13300 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 13350 ---- .95B ---- .95B 1.00 +.10 .90 13400 ---- .85B ---- .85B .90 +.10 .80 13450 ---- ---- ---- ---- .80 +.10 .70 13500 ---- .65B ---- .65B .70 +.10 .60 1 13550 ---- ---- ---- ---- .65 +.10 .55 13600 ---- ---- ---- ---- .60 +.10 .50 13650 ---- ---- ---- ---- .55 +.10 .45 13700 ---- ---- ---- ---- .50 +.10 .40 13750 ---- ---- ---- ---- .45 +.10 .35 13800 ---- ---- ---- ---- .40 +.05 .35 13850 ---- ---- ---- ---- .35 +.05 .30 13900 ---- ---- ---- ---- .35 +.10 .25 13950 ---- ---- ---- ---- .30 +.05 .25 14000 ---- ---- ---- ---- .30 +.10 .20 14050 ---- ---- ---- ---- .25 +.05 .20 14100 ---- ---- ---- ---- .25 +.05 .20 14200 ---- ---- ---- ---- .20 +.05 .15 14300 ---- ---- ---- ---- .20 +.05 .15 14400 ---- ---- ---- ---- .15 +.05 .10 14500 ---- ---- ---- ---- .15 +.05 .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9081.00B 8655.00A 9076.25B 9047.00 +222.25 8824.75 3000 ---- 8579.25B 8155.50A 8576.00B 8547.50 +222.25 8325.25 3500 ---- 8080.00B 7655.75A 8080.00B 8048.00 +222.25 7825.75 4000 ---- 7578.50B 7156.25A 7578.50B 7548.50 +222.25 7326.25 4500 ---- 7079.00B 6656.50A 7072.00B 7049.00 +222.25 6826.75 5000 ---- 6581.25B 6157.00A 6581.25B 6549.50 +222.25 6327.25 5500 ---- 6079.50B 5657.50A 6079.50B 6050.00 +222.25 5827.75 6000 ---- 5580.25B 5158.00A 5580.25B 5550.50 +222.25 5328.25 6500 ---- 5083.00B 4661.00A 5083.00B 5051.00 +222.25 4828.75 6800 ---- 4776.75B 4359.00A 4763.25B 4751.25 +222.00 4529.25 6900 ---- 4679.75B 4259.00A 4673.00B 4651.25 +222.00 4429.25 7000 ---- 4585.00B 4159.00A 4585.00B 4551.50 +222.25 4329.25 7100 ---- 4480.00B 4061.75A 4473.25B 4451.50 +222.00 4229.50 7200 ---- 4385.00B 3959.25A 4374.00B 4351.75 +222.25 4129.50 7300 ---- 4283.50B 3859.50A 4273.50B 4251.75 +222.00 4029.75 7400 ---- 4185.00B 3764.50A 4185.00B 4152.00 +222.25 3929.75 7500 ---- 4083.75B 3662.25A 4083.75B 4052.00 +222.00 3830.00 7600 ---- 3985.25B 3565.25A 3985.25B 3952.00 +221.75 3730.25 7700 ---- 3884.25B 3462.50A 3884.25B 3852.25 +222.00 3630.25 7800 ---- 3785.75B 3365.25A 3785.75B 3752.25 +221.75 3530.50 7900 ---- 3682.75B 3260.50A 3682.75B 3652.50 +221.75 3430.75 8000 ---- 3584.75B 3161.00A 3584.75B 3552.75 +222.00 3330.75 8100 ---- 3481.25B 3061.25A 3474.50B 3452.75 +221.75 3231.00 8200 ---- 3384.75B 2961.25A 3375.50B 3353.00 +221.75 3131.25 8300 ---- 3283.50B 2862.00A 3276.75B 3253.25 +221.75 3031.50 8400 ---- 3187.75B 2762.00A 3182.50B 3153.25 +221.50 2931.75 8500 ---- 3083.75B 2665.25A 3083.75B 3053.50 +221.25 2832.25 8600 ---- 2986.00B 2562.50A 2983.75B 2953.75 +221.25 2732.50 8700 ---- 2887.50B 2463.00A 2887.50B 2854.00 +221.00 2633.00 8800 ---- 2784.25B 2367.75A 2784.25B 2754.25 +220.75 2533.50 8900 ---- 2686.75B 2268.50A 2686.75B 2654.75 +220.75 2434.00 9000 ---- 2585.00B 2167.75A 2585.00B 2555.00 +220.25 2334.75 9050 ---- 2538.50B 2115.50A 2538.50B 2505.25 +220.25 2285.00 9100 ---- 2485.25B 2067.50A 2485.25B 2455.50 +220.00 2235.50 9150 ---- 2434.00B 2019.00A 2434.00B 2405.75 +219.75 2186.00 9200 ---- 2384.25B 1969.50A 2377.50B 2356.00 +219.50 2136.50 9250 ---- 2335.25B 1918.00A 2335.25B 2306.25 +219.25 2087.00 9300 ---- 2285.50B 1870.50A 2285.50B 2256.50 +219.00 2037.50 9350 ---- 2239.75B 1822.25A 2239.75B 2206.75 +218.75 1988.00 9400 ---- 2188.75B 1771.00A 2188.75B 2157.25 +218.50 1938.75 9450 ---- 2141.00B 1724.25A 2141.00B 2107.50 +218.00 1889.50 9500 ---- 2091.00B 1673.50A 2091.00B 2058.00 +217.50 1840.50 9550 ---- 2041.50B 1625.25A 2041.50B 2008.50 +217.25 1791.25 9600 ---- 1992.75B 1578.75A 1976.25B 1959.00 +216.75 1742.25 9650 ---- 1942.00B 1530.50A 1942.00B 1909.50 +216.00 1693.50 9700 ---- 1893.25B 1466.25A 1893.25B 1860.25 +215.50 1644.75 9750 ---- 1843.75B 1417.50A 1843.75B 1811.00 +214.75 1596.25 9800 ---- 1794.50B 1370.00A 1794.50B 1761.75 +214.00 1547.75 9850 ---- 1745.25B 1323.75A 1745.25B 1712.50 +213.00 1499.50 9900 ---- 1678.25B 1276.25A 1678.25B 1663.50 +212.00 1451.50 9950 ---- 1628.75B 1230.00A 1628.75B 1614.50 +210.75 1403.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 485 574 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 20.75 37.00B 10.75A 26.00B 11.50 -12.25 11 23.75 19 24 10050 ---- 41.25B 11.75A 11.75A 12.75 -13.75 26.50 24 24 10100 ---- 46.00B 13.00A 13.00A 14.00 -15.50 29.50 1 1 10150 ---- 51.00B 14.50A 14.50A 15.75 -17.00 32.75 1 1 10190 ---- 55.50B 15.75A 15.75A 17.00 -18.75 35.75 10200 ---- 56.75B 16.00A 16.00A 17.50 -19.00 36.50 10210 ---- 58.00B 16.25A 16.25A 17.75 -19.50 37.25 10220 ---- 59.25B 16.75A 16.75A 18.25 -19.75 38.00 10230 ---- 60.50B 17.00A 17.00A 18.75 -20.00 38.75 10240 ---- 61.75B 17.50A 17.50A 19.00 -20.75 39.75 10250 ---- 63.00B 17.75A 17.75A 19.50 -21.00 40.50 1 59 10260 ---- 64.25B 18.00A 18.00A 20.00 -21.25 41.25 10270 ---- 65.50B 18.50A 18.50A 20.25 -22.00 42.25 10280 ---- 67.00B 19.00A 19.00A 20.75 -22.50 43.25 10290 ---- 68.25B 19.25A 19.25A 21.25 -22.75 44.00 10300 ---- 69.75B 19.75A 19.75A 21.75 -23.25 45.00 10310 ---- 71.25B 20.25A 20.25A 22.25 -23.75 46.00 10320 ---- 72.50B 20.50A 20.50A 22.75 -24.25 47.00 18 18 10330 ---- 74.00B 21.00A 21.00A 23.25 -24.75 48.00 10340 ---- 75.50B 21.50A 21.50A 23.75 -25.25 49.00 10350 ---- 77.25B 22.00A 22.00A 24.25 -25.75 50.00 1 1 10360 ---- 78.75B 22.50A 22.50A 24.75 -26.25 51.00 10370 ---- 80.25B 23.00A 23.00A 25.25 -26.75 52.00 10380 ---- 82.00B 23.25A 23.25A 25.75 -27.50 53.25 10390 ---- 83.50B 24.00A 24.00A 26.50 -27.75 54.25 10400 ---- 85.25B 24.50A 24.50A 27.00 -28.50 55.50 1 10410 ---- 87.00B 25.00A 25.00A 27.50 -29.25 56.75 10420 ---- 88.75B 25.50A 25.50A 28.25 -29.50 57.75 10430 ---- 90.50B 26.00A 26.00A 28.75 -30.25 59.00 10440 ---- 92.25B 26.50A 26.50A 29.50 -30.75 60.25 10450 ---- 94.00B 27.25A 27.25A 30.25 -31.25 61.50 3 10460 ---- 95.75B 27.75A 27.75A 30.75 -32.00 62.75 10470 ---- 97.75B 28.25A 28.25A 31.50 -32.50 64.00 10480 ---- 99.50B 29.00A 29.00A 32.25 -33.25 65.50 9 9 10490 ---- 101.50B 29.50A 29.50A 33.00 -33.75 66.75 10500 78.00 103.50B 30.25A 30.25A 33.75 -34.25 2 68.00 2 2 10510 ---- 105.50B 31.00A 31.00A 34.50 -35.00 69.50 10520 ---- 107.50B 31.50A 31.50A 35.25 -35.75 71.00 10530 ---- 109.50B 32.25A 32.25A 36.00 -36.50 72.50 10540 ---- 111.75B 33.00A 33.00A 36.75 -37.00 73.75 10550 ---- 113.75B 33.75A 33.75A 37.50 -37.75 75.25 1 10560 ---- 116.00B 34.50A 34.50A 38.25 -38.75 77.00 10570 ---- 118.25B 35.25A 35.25A 39.25 -39.25 78.50 10580 ---- 120.50B 36.00A 36.00A 40.00 -40.00 80.00 10590 103.50 122.75B 36.75A 122.75B 41.00 -40.75 1 81.75 1 1 10600 ---- 125.00B 37.50A 37.50A 41.75 -41.50 83.25 10610 ---- 127.25B 38.25A 38.25A 42.75 -42.25 85.00 10620 ---- 129.75B 39.25A 39.25A 43.75 -43.00 86.75 10630 ---- 132.00B 40.25A 40.25A 44.75 -43.50 88.25 10640 ---- 134.50B 41.00A 41.00A 45.75 -44.25 90.00 10650 ---- 137.00B 41.75A 41.75A 46.75 -45.25 1 92.00 10660 ---- 139.50B 42.75A 42.75A 47.75 -46.00 93.75 10670 ---- 142.00B 44.00A 44.00A 48.75 -46.75 95.50 10680 ---- 144.75B 44.75A 44.75A 49.75 -47.75 97.50 1 1 10690 ---- 147.25B 45.75A 45.75A 51.00 -48.25 99.25 10700 ---- 150.00B 46.50A 46.50A 52.00 -49.25 101.25 1 10710 ---- 152.50B 47.75A 47.75A 53.00 -50.25 103.25 10720 ---- 155.25B 48.75A 48.75A 54.25 -51.00 105.25 10730 ---- 158.00B 50.00A 50.00A 55.50 -51.75 107.25 10740 ---- 161.00B 50.75A 50.75A 56.75 -52.75 109.50 10750 ---- 163.75B 52.00A 52.00A 58.00 -53.50 1 111.50 10760 ---- 166.50B 53.00A 53.00A 59.25 -54.25 113.50 10770 ---- 169.50B 54.50A 54.50A 60.50 -55.25 115.75 10780 ---- 172.50B 55.50A 55.50A 61.75 -56.25 118.00 2 2 10790 ---- 175.50B 56.75A 56.75A 63.00 -57.25 120.25 28 22 10800 133.50 178.50B 57.75A 161.00B 64.50 -58.00 7 122.50 11 7 10810 ---- 181.50B 59.25A 59.25A 65.75 -59.00 124.75 10820 ---- 184.75B 60.50A 60.50A 67.25 -60.00 127.25 10830 ---- 188.00B 61.75A 61.75A 68.75 -60.75 129.50 10840 ---- 191.00B 63.25A 63.25A 70.00 -62.00 132.00 8 8 10850 ---- 194.25B 64.25A 64.25A 71.50 -63.00 134.50 2 7 10860 ---- 197.75B 65.75A 65.75A 73.00 -64.00 137.00 1 1 10870 ---- 201.00B 67.25A 67.25A 74.75 -64.75 139.50 10880 ---- 204.25B 68.50A 68.50A 76.25 -65.75 142.00 10890 ---- 207.75B 70.25A 70.25A 77.75 -67.00 144.75 10900 ---- 211.25B 71.50A 71.50A 79.50 -67.75 19 147.25 8 90 10910 ---- 214.75B 73.25A 73.25A 81.25 -68.75 150.00 10920 ---- 218.25B 74.75A 74.75A 82.75 -70.00 152.75 10930 ---- 221.75B 76.25A 76.25A 84.50 -71.00 155.50 10940 ---- 225.50B 77.75A 77.75A 86.50 -71.75 158.25 10950 159.25 229.25B 79.50A 79.50A 88.25 -73.00 6 161.25 35 19 10960 ---- 233.00B 81.25A 81.25A 90.00 -74.00 164.00 10970 ---- 236.75B 83.00A 83.00A 92.00 -75.00 167.00 10980 ---- 240.50B 84.50A 84.50A 93.75 -76.25 170.00 10990 ---- 244.25B 86.50A 86.50A 95.75 -77.25 173.00 11000 ---- 248.25B 88.25A 88.25A 97.75 -78.25 176.00 3 11010 ---- 252.25B 90.25A 90.25A 99.75 -79.25 179.00 11020 ---- 256.25B 91.75A 91.75A 101.75 -80.50 182.25 11030 ---- 260.25B 94.00A 94.00A 103.75 -81.75 185.50 11040 ---- 264.50B 95.75A 95.75A 106.00 -82.75 188.75 11050 109.00 268.50B 97.75A 112.50 108.00 -84.00 2 192.00 11060 ---- 272.75B 99.75A 99.75A 110.25 -85.00 195.25 11070 ---- 277.00B 102.00A 102.00A 112.50 -86.00 198.50 11080 ---- 281.25B 103.75A 103.75A 114.75 -87.25 202.00 11090 ---- 285.50B 106.00A 106.00A 117.00 -88.50 205.50 23 23 11100 153.25 290.00B 108.00A 156.50B 119.50 -89.50 1 209.00 2 3 11110 ---- 294.50B 110.50A 110.50A 121.75 -90.75 212.50 11120 ---- 299.00B 112.50A 112.50A 124.25 -91.75 216.00 11130 ---- 303.50B 115.00A 115.00A 126.75 -93.00 219.75 11140 ---- 308.00B 117.00A 117.00A 129.25 -94.00 223.25 11150 ---- 312.50B 119.25A 119.25A 131.75 -95.25 227.00 11160 ---- 317.25B 121.75A 121.75A 134.25 -96.50 230.75 11170 ---- 322.00B 124.25A 124.25A 137.00 -97.50 234.50 11180 ---- 326.75B 126.50A 126.50A 139.75 -98.75 238.50 11190 ---- 331.50B 129.25A 129.25A 142.50 -100.00 242.50 23 23 11200 ---- 336.50B 131.75A 131.75A 145.25 -101.00 246.25 11210 ---- 341.50B 134.50A 134.50A 148.00 -102.25 250.25 11220 ---- 346.25B 137.00A 137.00A 150.75 -103.75 254.50 11230 ---- 351.50B 139.75A 139.75A 153.75 -104.75 258.50 11240 ---- 356.50B 142.25A 142.25A 156.75 -106.00 262.75 11250 ---- 361.50B 145.00A 145.00A 159.75 -107.00 142 266.75 4 11260 ---- 366.75B 147.75A 147.75A 162.75 -108.25 271.00 11270 ---- 372.00B 150.75A 150.75A 165.75 -109.50 275.25 11280 ---- 377.25B 153.50A 153.50A 169.00 -110.75 279.75 11290 ---- 382.75B 156.50A 156.50A 172.00 -112.00 284.00 11300 ---- 388.25B 159.50A 159.50A 175.25 -113.25 288.50 4 2 11310 ---- 393.50B 162.50A 162.50A 178.50 -114.50 293.00 11320 ---- 399.00B 165.50A 165.50A 182.00 -115.50 297.50 11330 ---- 404.75B 169.50A 169.50A 185.25 -117.00 302.25 11340 ---- 410.25B 172.50A 172.50A 188.75 -118.00 306.75 11350 ---- 416.00B 175.50A 175.50A 192.25 -119.25 2 311.50 2 11360 ---- 421.75B 178.75A 178.75A 195.75 -120.50 316.25 11370 ---- 427.50B 182.25A 182.25A 199.25 -121.75 321.00 11380 ---- 433.25B 185.25A 185.25A 203.00 -123.00 326.00 11390 ---- 439.25B 189.00A 189.00A 206.50 -124.25 330.75 11400 ---- 445.25B 192.25A 192.25A 210.25 -125.50 335.75 1 11410 ---- 451.00B 196.00A 196.00A 214.00 -126.75 340.75 11420 ---- 457.25B 199.25A 199.25A 218.00 -127.75 345.75 11430 ---- 463.25B 203.00A 203.00A 221.75 -129.25 351.00 11440 ---- 469.50B 206.50A 206.50A 225.75 -130.25 356.00 11450 ---- 475.50B 210.25A 210.25A 229.75 -131.50 142 361.25 1 11460 ---- 481.75B 214.00A 214.00A 233.75 -132.75 366.50 11470 ---- 488.25B 218.00A 218.00A 237.75 -134.00 371.75 11480 ---- 494.50B 221.50A 221.50A 242.00 -135.25 377.25 11490 ---- 499.75B 225.75A 225.75A 246.25 -136.50 382.75 11500 ---- 506.75B 229.50A 229.50A 250.50 -137.75 388.25 1 1 11510 ---- 512.00B 233.50A 233.50A 254.75 -139.00 393.75 11520 ---- 519.00B 237.50A 237.50A 259.25 -140.00 399.25 11530 ---- 526.00B 241.75A 241.75A 263.75 -141.25 405.00 11540 ---- 533.00B 245.75A 245.75A 268.25 -142.25 410.50 11550 ---- 540.00B 250.00A 250.00A 272.75 -143.50 416.25 11560 ---- 545.25B 254.50A 254.50A 277.25 -145.00 422.25 11570 ---- 552.25B 258.75A 258.75A 282.00 -146.00 428.00 11580 ---- 559.25B 263.25A 263.25A 286.75 -147.25 434.00 11590 ---- 566.25B 267.75A 267.75A 291.50 -148.50 440.00 11600 ---- 573.25B 272.25A 272.25A 296.25 -149.75 446.00 2 11610 ---- 574.25B 276.75A 276.75A 301.25 -150.75 452.00 11620 ---- 581.25B 281.25A 281.25A 306.25 -151.75 458.00 11630 ---- 588.50B 286.00A 286.00A 311.25 -153.00 464.25 11640 ---- 595.50B 290.75A 290.75A 316.25 -154.25 470.50 11650 ---- 610.00B 295.50A 295.50A 321.50 -155.25 476.75 23 11660 ---- 610.00B 300.50A 300.50A 326.50 -156.75 483.25 11670 ---- 617.25B 305.25A 305.25A 331.75 -157.75 489.50 11680 ---- 624.50B 310.00A 310.00A 337.25 -158.75 496.00 11690 ---- 631.75B 315.25A 315.25A 342.50 -160.00 502.50 11700 ---- 646.00B 320.50A 320.50A 348.00 -161.25 509.25 11710 ---- 647.00B 326.50A 326.50A 353.50 -162.25 515.75 11720 ---- 654.25B 331.75A 331.75A 359.00 -163.50 522.50 11730 ---- 661.75B 337.00A 337.00A 364.50 -164.75 529.25 11740 ---- 669.50B 342.25A 342.25A 370.25 -165.75 536.00 11750 ---- 685.00B 347.50A 347.50A 376.00 -166.75 1 542.75 11760 ---- 684.75B 352.75A 352.75A 381.75 -168.00 549.75 11770 ---- 692.50B 358.00A 358.00A 387.50 -169.00 556.50 11780 ---- 700.50B 367.50A 367.50A 393.50 -170.00 563.50 11790 ---- 708.25B 373.25A 373.25A 399.50 -171.25 570.75 11800 ---- 724.00B 375.00A 375.00A 405.50 -172.25 577.75 4 11810 ---- 724.00B 384.75A 384.75A 411.50 -173.25 584.75 11820 ---- 732.25B 390.75A 390.75A 417.75 -174.25 592.00 11830 ---- 740.00B 396.50A 396.50A 424.00 -175.25 599.25 11840 ---- 748.25B 402.50A 402.50A 430.25 -176.50 606.75 11850 ---- 764.50B 404.50A 404.50A 436.50 -177.50 614.00 23 11860 ---- 764.50B 414.75A 414.75A 443.00 -178.50 621.50 11870 ---- 752.75B 434.50A 434.50A 449.25 -179.50 628.75 11880 ---- 766.50B 427.25A 427.25A 455.75 -180.50 636.25 11890 ---- ---- ---- 445.00A 462.50 UNCH ---- 11900 ---- 806.25B 435.50A 435.50A 469.00 -182.50 651.50 4 11950 591.00 848.75B 467.50A 467.50A 503.00 -187.25 1 690.25 84 12000 ---- 892.50B 501.50A 501.50A 538.50 -191.50 730.00 10 12050 ---- 936.25B 536.50A 536.50A 575.25 -195.75 771.00 12100 708.50 981.25B 573.00A 573.00A 613.50 -199.50 1 813.00 12150 ---- 1027.50B 611.00A 611.00A 653.00 -203.00 856.00 12200 ---- 1073.75B 650.50A 650.50A 693.75 -206.25 900.00 4 12250 ---- 1120.00B 691.00A 691.00A 735.75 -208.75 944.50 1 12300 ---- 1167.50B 733.00A 733.00A 778.75 -211.25 990.00 12350 ---- 1199.00B 776.00A 776.00A 822.75 -213.25 1036.00 12400 ---- 1247.00B 819.50A 819.50A 867.75 -215.00 1082.75 12450 ---- 1294.75B 864.50A 864.50A 913.50 -216.25 1129.75 12500 ---- 1343.50B 910.00A 910.00A 960.00 -217.50 1177.50 12550 ---- 1392.25B 956.50A 956.50A 1007.00 -218.25 1225.25 12600 ---- 1441.25B 1003.50A 1003.50A 1054.50 -219.25 1273.75 12650 ---- 1490.25B 1071.50A 1071.50A 1102.50 -219.75 1322.25 12700 ---- 1539.50B 1119.25A 1119.25A 1151.00 -220.00 1371.00 12750 ---- 1589.25B 1169.25A 1169.25A 1199.50 -220.50 1420.00 12800 ---- 1636.75B 1216.00A 1216.00A 1248.50 -220.75 1469.25 12850 ---- 1688.25B 1269.25A 1269.25A 1297.50 -221.00 1518.50 12900 ---- 1733.75B 1314.25A 1314.25A 1346.75 -221.00 1567.75 12950 ---- 1787.00B 1365.00A 1365.00A 1396.00 -221.25 1617.25 13000 ---- 1833.25B 1412.25A 1412.25A 1445.50 -221.25 1666.75 13050 ---- 1880.50B 1461.25A 1461.25A 1495.00 -221.50 1716.50 13100 ---- 1934.50B 1511.75A 1511.75A 1544.75 -221.50 1766.25 13150 ---- 1986.25B 1563.00A 1563.00A 1594.50 -221.50 1816.00 13200 ---- 2036.25B 1614.75A 1614.75A 1644.25 -221.50 1865.75 13250 ---- 2086.50B 1664.50A 1664.50A 1694.00 -221.50 1915.50 13300 ---- 2129.50B 1712.75A 1712.75A 1743.75 -221.50 1965.25 13350 ---- 2179.25B 1760.50A 1760.50A 1793.50 -221.50 2015.00 13400 ---- 2236.25B 1809.75A 1809.75A 1843.50 -221.50 2065.00 13450 ---- 2279.50B 1861.75A 1861.75A 1893.25 -221.50 2114.75 13500 ---- 2335.50B 1913.75A 1913.75A 1943.00 -221.75 2164.75 13550 ---- 2385.75B 1959.00A 1959.00A 1993.00 -221.50 2214.50 13600 ---- 2435.50B 2009.75A 2009.75A 2043.00 -221.50 2264.50 13650 ---- 2485.25B 2059.75A 2059.75A 2092.75 -221.50 2314.25 13700 ---- 2533.50B 2111.75A 2111.75A 2142.75 -221.50 2364.25 13750 ---- 2585.25B 2161.25A 2161.25A 2192.50 -221.75 2414.25 13800 ---- 2635.00B 2209.50A 2209.50A 2242.50 -221.50 2464.00 13850 ---- 2685.50B 2260.75A 2260.75A 2292.50 -221.50 2514.00 13900 ---- 2735.00B 2311.25A 2311.25A 2342.25 -221.75 2564.00 13950 ---- 2784.75B 2367.00A 2367.00A 2392.25 -221.50 2613.75 14000 ---- 2834.75B 2411.00A 2411.00A 2442.25 -221.50 2663.75 14050 ---- 2884.75B 2463.50A 2463.50A 2492.25 -221.50 2713.75 14100 ---- 2935.00B 2512.50A 2512.50A 2542.00 -221.50 2763.50 14200 ---- 3034.50B 2612.25A 2612.25A 2642.00 -221.50 2863.50 14300 ---- 3134.50B 2709.00A 2709.00A 2741.75 -221.50 2963.25 14400 ---- 3234.25B 2813.50A 2813.50A 2841.75 -221.50 3063.25 14500 ---- 3334.25B 2907.50A 2907.50A 2941.50 -221.50 3163.00 14600 ---- 3434.00B 3013.50A 3013.50A 3041.50 -221.50 3263.00 14700 ---- 3534.00B 3108.75A 3108.75A 3141.25 -221.50 3362.75 14800 ---- 3633.75B 3208.50A 3208.50A 3241.25 -221.50 3462.75 14900 ---- 3733.75B 3307.75A 3307.75A 3341.25 -221.50 3562.75 15000 ---- 3833.75B 3407.75A 3407.75A 3441.00 -221.50 3662.50 15100 ---- 3931.75B 3515.75A 3515.75A 3541.00 -221.50 3762.50 15200 ---- 4030.25B 3612.75A 3612.75A 3640.75 -221.50 3862.25 15300 ---- 4133.50B 3712.75A 3712.75A 3740.75 -221.50 3962.25 15500 ---- 4331.00B 3909.00A 3909.00A 3940.50 -221.50 4162.00 16000 ---- 4832.50B 4410.50A 4410.50A 4440.00 -221.50 4661.50 16500 ---- 5329.75B 4906.50A 4906.50A 4939.50 -221.50 5161.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 -.05 .15 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7600 ---- ---- ---- ---- .15 -.10 .25 7700 ---- ---- ---- ---- .15 -.15 .30 7800 ---- ---- ---- ---- .20 -.15 .35 7900 ---- ---- ---- ---- .25 -.20 .45 8000 ---- ---- ---- ---- .30 -.25 .55 8100 ---- ---- .60A .60A .35 -.30 .65 8200 ---- .85B .65A .65A .40 -.35 .75 8300 ---- 1.05B .70A .70A .50 -.45 .95 8400 ---- 1.30B .80A 1.25B .60 -.50 1.10 8500 ---- 1.60B .90A 1.60B .70 -.65 1.35 8600 ---- 1.95B 1.00A 1.95B .85 -.75 1.60 5 5 8700 ---- 2.35B 1.15A 2.35B 1.00 -.95 1.95 8800 ---- 2.85B 1.30A 2.85B 1.20 -1.15 2.35 8900 ---- 3.45B 1.55A 3.30B 1.45 -1.35 2.80 9000 ---- 4.20B 1.80A 4.20B 1.70 -1.65 3.35 9050 ---- 4.60B 1.90A 4.60B 1.90 -1.75 3.65 9100 ---- 5.00B 2.05A 5.00B 2.05 -1.95 4.00 9150 ---- 5.50B 2.25A 5.50B 2.25 -2.15 4.40 9200 ---- 6.25B 2.45A 6.25B 2.45 -2.35 4.80 9250 ---- 7.00B 2.65A 7.00B 2.70 -2.55 5.25 9300 ---- 7.75B 2.85A 7.75B 2.95 -2.80 5.75 9350 ---- 8.75B 3.15A 3.15A 3.20 -3.30 6.50 9400 ---- 9.75B 3.40A 9.75B 3.50 -3.50 7.00 9450 ---- 11.00B 3.70A 3.70A 3.85 -3.90 7.75 9500 ---- 12.25B 4.05A 4.05A 4.25 -4.25 8.50 6 9550 ---- 13.75B 4.45A 4.45A 4.65 -4.85 9.50 9600 ---- 15.25B 4.85A 4.85A 5.25 -5.00 10.25 5 5 9650 ---- 17.25B 5.50A 5.50A 5.75 -5.75 11.50 9700 ---- 19.25B 6.00A 6.00A 6.25 -6.50 12.75 9750 ---- 21.50B 6.50A 6.50A 7.00 -7.00 14.00 9800 ---- 23.75B 7.25A 7.25A 7.50 -8.00 15.50 9850 ---- 26.50B 8.00A 8.00A 8.50 -8.75 17.25 9900 ---- 29.75B 8.75A 8.75A 9.25 -10.00 19.25 9950 ---- 33.25B 9.75A 9.75A 10.25 -11.00 21.25 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 238 539 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1587.50B 1197.50A 1564.50B 1572.00 +205.75 1366.25 10050 ---- 1539.75B 1153.75A 1526.00B 1523.75 +204.00 1319.75 10100 ---- 1514.00B 1108.75A 1514.00B 1475.75 +202.25 1273.50 10150 ---- 1480.00B 1065.00A 1480.00B 1428.00 +200.25 1227.75 10200 ---- 1432.00B 1021.25A 1432.00B 1380.50 +198.25 1182.25 10250 ---- 1384.50B 979.00A 1384.50B 1333.25 +196.00 1137.25 10300 ---- 1337.50B 937.00A 1337.50B 1286.25 +193.50 1092.75 10350 ---- 1290.00B 895.00A 1290.00B 1239.50 +190.75 1048.75 10400 ---- 1243.50B 854.50A 1243.50B 1193.25 +188.00 1005.25 10450 ---- 1197.00B 814.00A 1197.00B 1147.25 +185.00 962.25 10500 ---- 1151.00B 775.00A 1151.00B 1101.50 +181.75 919.75 10550 ---- 1105.50B 736.00A 1105.50B 1056.50 +178.50 878.00 10600 ---- 1060.50B 699.25A 1060.50B 1011.75 +174.75 837.00 10650 ---- 1015.50B 662.50A 1015.50B 967.50 +171.00 796.50 10700 ---- 971.50B 625.75A 971.50B 923.75 +166.75 757.00 10750 ---- 928.00B 590.75A 928.00B 880.75 +162.75 718.00 10800 ---- 884.50B 555.75A 884.50B 838.25 +158.25 680.00 10850 ---- 842.50B 522.50A 842.50B 796.50 +153.75 642.75 10900 ---- 800.50B 489.25A 800.50B 755.50 +149.25 606.25 10950 ---- 759.50B 457.75A 759.50B 715.25 +144.50 570.75 11000 ---- 719.00B 428.00A 719.00B 675.75 +139.50 536.25 11050 ---- 679.50B 398.00A 679.50B 637.00 +134.25 502.75 11100 ---- 641.00B 367.75A 641.00B 599.25 +129.00 470.25 11150 ---- 603.00B 340.25A 603.00B 562.50 +124.00 438.50 11200 334.75 566.50B 314.00A 471.00A 526.50 +118.25 17 408.25 7 7 11250 ---- 530.50B 289.00A 530.50B 491.75 +113.00 378.75 11300 ---- 495.50B 265.25A 495.50B 458.00 +107.50 350.50 11350 ---- 462.00B 242.50A 462.00B 425.25 +102.00 323.25 11400 ---- 429.00B 221.00A 429.00B 393.75 +96.50 297.25 11450 ---- 397.50B 200.75A 397.50B 363.50 +91.00 272.50 11500 ---- 367.00B 181.75A 367.00B 334.25 +85.25 249.00 2 11550 ---- 337.50B 163.75A 337.50B 306.50 +80.00 226.50 60 11600 220.25 309.50B 147.25A 242.75A 280.00 +74.50 2 205.50 2 1 11650 ---- 282.75B 131.75A 282.75B 254.75 +69.00 185.75 13 13 11700 204.25 257.25B 117.75A 203.25A 231.00 +63.75 1 167.25 21 49 11750 ---- 233.25B 104.50A 233.25B 208.50 +58.50 150.00 20 50 11800 151.50 210.75B 92.75A 210.75B 187.25 +53.25 4 134.00 11 10 11850 159.25 189.25B 81.75A 143.75A 167.75 +48.50 40 119.25 1 11900 83.50 170.25B 72.00A 147.25A 149.25 +43.75 19 105.50 11950 ---- 151.75B 63.00A 151.75B 132.25 +39.00 93.25 12000 61.25 134.50B 55.25A 134.50B 116.75 +34.75 2 82.00 12050 113.75 118.50B 48.25A 101.00A 102.50 +30.75 13 71.75 2 2 12100 59.00 104.00B 42.00A 75.00A 89.50 +26.75 4 62.75 1 12150 63.75 91.00B 36.50A 58.75A 77.75 +23.25 28 54.50 12200 ---- 79.00B 31.75A 79.00B 67.25 +20.00 47.25 12250 ---- 68.50B 27.50A 68.50B 58.00 +17.25 40.75 12300 ---- 59.00B 24.00A 59.00B 49.75 +14.50 35.25 32 32 12350 37.00 50.50B 20.75A 50.50B 42.50 +12.00 10 30.50 12400 ---- 43.00B 17.75A 43.00B 36.25 +10.00 26.25 12450 16.25 36.75B 15.50A 15.50A 30.75 +8.25 1 22.50 12500 ---- 31.00B 13.25A 13.25A 26.00 +6.75 19.25 31 31 12550 ---- 26.25B 11.50A 11.50A 22.00 +5.50 16.50 12600 ---- 22.00B 9.75A 9.75A 18.50 +4.25 14.25 12650 ---- 18.50B 8.50A 8.50A 15.75 +3.50 12.25 12700 ---- 15.50B 7.25A 7.25A 13.25 +2.75 10.50 12750 ---- 13.00B 6.50A 6.50A 11.25 +2.25 9.00 12800 ---- 11.00B 5.50A 5.50A 9.50 +1.75 7.75 12850 ---- 9.25B 4.80A 4.80A 8.00 +1.25 6.75 12900 ---- 7.75B 4.20A 4.20A 6.75 +1.00 5.75 12950 ---- 6.75B 3.70A 3.70A 5.75 +.80 4.95 13000 ---- 5.50B 3.30A 3.30A 4.95 +.70 4.25 13050 ---- 4.85B 2.95A 2.95A 4.25 +.60 3.65 13100 ---- 4.10B 2.60A 2.60A 3.65 +.50 3.15 13150 ---- 3.50B 2.30A 2.30A 3.15 +.45 2.70 13200 ---- 3.00B 2.05A 2.05A 2.70 +.35 2.35 13250 ---- 2.55B 1.85A 1.85A 2.35 +.35 2.00 13300 ---- 2.15B 1.65A 1.65A 2.05 +.30 1.75 4 13350 ---- 1.85B ---- 1.85B 1.80 +.30 1.50 13400 ---- 1.60B ---- 1.60B 1.55 +.25 1.30 13500 ---- 1.20B ---- 1.20B 1.20 +.25 .95 13600 ---- .90B ---- .90B .95 +.25 .70 13700 ---- .65B ---- .65B .75 +.25 .50 13800 ---- .50B ---- .50B .65 +.25 .40 13900 ---- .40B ---- .40B .50 +.20 .30 14000 ---- .30B ---- .30B .45 +.25 .20 14100 ---- .25B ---- .25B .35 +.20 .15 14200 ---- .20B ---- .20B .30 +.20 .10 14300 ---- .15B ---- .15B .25 +.15 .10 14400 ---- .10B ---- .10B .25 +.20 .05 14500 ---- .10B ---- .10B .20 +.15 .05 14600 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9078.00B 8653.75A 9078.00B 9045.75 +222.50 8823.25 3000 ---- 8577.75B 8154.25A 8575.75B 8546.25 +222.50 8323.75 3500 ---- 8065.75B 7656.75A 8055.00B 8046.75 +222.25 7824.50 4000 ---- 7580.25B 7155.25A 7555.25B 7547.25 +222.25 7325.00 4500 ---- 7079.25B 6655.75A 7077.50B 7048.00 +222.50 6825.50 5000 ---- 6581.50B 6159.75A 6581.25B 6548.50 +222.25 6326.25 5500 ---- 6080.50B 5656.75A 6078.75B 6049.00 +222.25 5826.75 6000 ---- 5579.00B 5157.25A 5579.00B 5549.50 +222.00 5327.50 6500 ---- 5075.50B 4658.50A 5062.25B 5050.25 +222.00 4828.25 6800 ---- 4780.50B 4361.25A 4780.50B 4750.50 +222.00 4528.50 6900 ---- 4680.50B 4259.00A 4673.75B 4650.75 +222.00 4428.75 7000 ---- 4580.75B 4159.25A 4580.75B 4550.75 +221.75 4329.00 7100 ---- 4483.00B 4061.25A 4480.75B 4451.00 +222.00 4229.00 7200 ---- 4385.25B 3961.75A 4380.00B 4351.00 +221.75 4129.25 7300 ---- 4284.50B 3859.25A 4284.50B 4251.25 +221.75 4029.50 7400 ---- 4181.25B 3760.00A 4181.25B 4151.25 +221.50 3929.75 7500 ---- 4079.75B 3660.00A 4072.75B 4051.50 +221.75 3829.75 7600 ---- 3984.00B 3562.50A 3984.00B 3951.75 +221.75 3730.00 7700 ---- 3881.75B 3460.25A 3881.75B 3851.75 +221.50 3630.25 7800 ---- 3781.50B 3360.75A 3781.50B 3752.00 +221.50 3530.50 7900 ---- 3680.50B 3261.00A 3673.50B 3652.25 +221.50 3430.75 8000 ---- 3584.25B 3161.25A 3584.25B 3552.50 +221.25 3331.25 8100 ---- 3478.25B 3061.25A 3465.00B 3452.75 +221.25 3231.50 8200 ---- 3378.50B 2962.00A 3365.25B 3353.00 +221.25 3131.75 8300 ---- 3281.50B 2866.00A 3274.75B 3253.25 +221.00 3032.25 8400 ---- 3183.25B 2762.75A 3183.25B 3153.50 +221.00 2932.50 8500 ---- 3082.00B 2663.25A 3075.00B 3053.75 +220.75 2833.00 8600 ---- 2986.50B 2565.75A 2984.00B 2954.00 +220.50 2733.50 8700 ---- 2880.00B 2466.50A 2866.50B 2854.50 +220.25 2634.25 8800 ---- 2787.75B 2367.25A 2787.75B 2755.00 +220.00 2535.00 8900 ---- 2688.75B 2266.25A 2677.25B 2655.50 +219.75 2435.75 9000 ---- 2588.75B 2175.25A 2586.00B 2556.00 +219.50 2336.50 9050 ---- 2536.25B 2124.25A 2536.25B 2506.25 +219.25 2287.00 9100 ---- 2489.25B 2071.50A 2486.25B 2456.75 +219.00 2237.75 9150 ---- 2440.00B 2022.50A 2440.00B 2407.00 +218.75 2188.25 9200 ---- 2389.00B 1977.00A 2389.00B 2357.50 +218.50 2139.00 9250 ---- 2337.75B 1922.25A 2337.75B 2308.00 +218.25 2089.75 9300 ---- 2291.50B 1874.25A 2291.50B 2258.25 +217.75 2040.50 9350 ---- 2237.25B 1825.00A 2237.25B 2208.75 +217.25 1991.50 9400 ---- 2187.75B 1776.50A 2187.75B 2159.50 +217.00 1942.50 9450 ---- 2139.75B 1728.75A 2133.00B 2110.00 +216.50 1893.50 9500 ---- 2090.00B 1681.50A 2090.00B 2060.75 +216.00 1844.75 9550 ---- 2040.25B 1622.50A 2040.25B 2011.25 +215.25 1796.00 9600 ---- 1995.00B 1570.00A 1984.00B 1962.25 +214.75 1747.50 9650 ---- 1941.25B 1522.50A 1941.25B 1913.00 +213.75 1699.25 9700 ---- 1895.75B 1475.00A 1895.75B 1864.00 +213.00 1651.00 9750 ---- 1829.00B 1427.50A 1807.50B 1815.00 +212.00 1603.00 9800 ---- 1781.75B 1381.25A 1781.75B 1766.00 +211.00 1555.00 9850 ---- 1732.25B 1335.00A 1710.00B 1717.25 +209.75 1507.50 9900 ---- 1682.75B 1288.75A 1661.25B 1668.75 +208.75 1460.00 9950 ---- 1635.75B 1243.75A 1612.75B 1620.25 +207.25 1413.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 141 261 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 45.00 51.00B 16.50A 16.50A 18.00 -16.00 1 34.00 10050 ---- 56.25B 18.25A 18.25A 19.75 -17.75 37.50 10100 ---- 61.75B 20.00A 20.00A 21.75 -19.50 41.25 10150 ---- 67.75B 22.00A 22.00A 23.75 -21.50 45.25 10200 ---- 74.50B 24.00A 24.00A 26.25 -23.50 49.75 14 14 10250 ---- 81.50B 26.50A 26.50A 29.00 -25.75 54.75 25 25 10300 ---- 89.25B 29.00A 29.00A 31.75 -28.50 60.25 10350 ---- 97.50B 32.00A 32.00A 35.00 -31.00 66.00 10400 ---- 106.50B 35.25A 35.25A 38.75 -33.75 72.50 10450 ---- 116.25B 38.75A 38.75A 42.75 -36.75 79.50 10500 55.00 126.50B 42.50A 56.25B 47.00 -40.00 1 87.00 10550 ---- 137.75B 47.00A 47.00A 51.75 -43.50 95.25 10600 ---- 149.75B 51.75A 51.75A 57.00 -47.00 2 104.00 3 92 10650 ---- 162.50B 57.00A 57.00A 62.75 -50.75 113.50 15 15 10700 ---- 176.25B 62.75A 62.75A 69.00 -55.00 124.00 12 12 10750 ---- 190.50B 69.00A 69.00A 76.00 -59.00 135.00 10800 ---- 205.75B 75.75A 75.75A 83.50 -63.25 146.75 10850 ---- 222.00B 83.25A 83.25A 91.50 -68.00 159.50 10900 ---- 239.25B 91.50A 91.50A 100.50 -72.50 19 173.00 4 1 10950 ---- 257.50B 100.50A 100.50A 110.25 -77.25 187.50 11000 ---- 276.75B 110.00A 110.00A 120.50 -82.50 203.00 34 11050 275.00 297.75B 120.50A 120.50A 131.75 -87.50 419 219.25 11100 ---- 318.50B 131.75A 131.75A 144.00 -92.75 2 236.75 2 32 11150 ---- 341.00B 144.00A 144.00A 157.25 -97.75 255.00 11200 255.50 364.50B 157.00A 174.50B 171.25 -103.25 29 274.50 38 6 11250 ---- 389.50B 171.00A 171.00A 186.25 -108.75 295.00 11300 359.00 415.50B 186.25A 186.25A 202.50 -114.25 5 316.75 1 11350 ---- 442.75B 202.25A 202.25A 219.75 -119.75 339.50 2 1 11400 ---- 471.25B 219.25A 219.25A 238.25 -125.25 363.50 1 11450 ---- 501.00B 237.50A 237.50A 257.75 -130.75 388.50 11500 ---- 532.00B 257.00A 257.00A 278.50 -136.50 415.00 1 11550 ---- 562.75B 277.75A 277.75A 300.75 -141.75 442.50 11600 ---- 596.00B 299.50A 299.50A 324.00 -147.50 471.50 11650 ---- 631.00B 322.75A 322.75A 348.75 -152.75 501.50 11700 ---- 667.75B 347.25A 347.25A 375.00 -158.00 533.00 11750 ---- 704.50B 373.75A 373.75A 402.50 -163.25 565.75 11800 ---- 742.00B 401.00A 401.00A 431.25 -168.25 599.50 11850 ---- 781.00B 429.50A 429.50A 461.50 -173.25 634.75 11900 ---- 821.50B 459.50A 459.50A 493.25 -178.00 671.25 11950 ---- 863.50B 491.00A 491.00A 526.25 -182.50 708.75 12000 ---- 905.00B 523.50A 523.50A 560.50 -187.00 747.50 1 12050 ---- 948.75B 558.00A 558.00A 596.25 -191.00 787.25 12100 ---- 992.50B 593.50A 593.50A 633.25 -194.75 828.00 12150 ---- 1037.50B 630.00A 630.00A 671.25 -198.50 869.75 12200 ---- 1082.50B 668.00A 668.00A 710.75 -201.75 912.50 12250 ---- 1127.50B 707.50A 707.50A 751.50 -204.50 956.00 12300 ---- 1173.75B 748.00A 748.00A 793.00 -207.50 1000.50 12350 ---- 1221.25B 789.50A 789.50A 835.75 -209.75 1045.50 12400 ---- 1268.75B 832.00A 832.00A 879.50 -211.75 1091.25 12450 984.50 1312.50B 876.00A 995.00B 924.00 -213.50 1 1137.50 12500 ---- 1347.75B 920.00A 920.00A 969.25 -215.00 1184.25 12550 ---- 1393.75B 965.50A 965.50A 1015.25 -216.25 1231.50 12600 ---- 1444.75B 1011.50A 1011.50A 1061.75 -217.25 1279.00 12650 ---- 1493.00B 1058.00A 1058.00A 1108.75 -218.25 1327.00 12700 ---- 1533.75B 1105.00A 1105.00A 1156.25 -219.00 1375.25 12750 ---- 1589.00B 1152.50A 1152.50A 1204.00 -219.50 1423.50 12800 ---- 1640.25B 1220.50A 1220.50A 1252.25 -220.00 1472.25 12850 ---- 1685.75B 1271.75A 1271.75A 1300.75 -220.25 1521.00 12900 ---- 1739.00B 1321.50A 1321.50A 1349.50 -220.50 1570.00 12950 ---- 1784.50B 1366.00A 1366.00A 1398.50 -220.75 1619.25 13000 ---- 1837.75B 1422.00A 1422.00A 1447.50 -221.00 1668.50 13050 ---- 1887.50B 1469.00A 1469.00A 1496.75 -221.00 1717.75 13100 ---- 1937.50B 1516.75A 1516.75A 1546.25 -221.00 1767.25 13150 ---- 1986.75B 1565.75A 1565.75A 1595.50 -221.25 1816.75 13200 ---- 2032.75B 1619.25A 1619.25A 1645.25 -221.00 1866.25 13250 ---- 2086.25B 1666.00A 1666.00A 1694.75 -221.25 1916.00 13300 ---- 2136.50B 1710.50A 1710.50A 1744.25 -221.50 1965.75 13350 ---- 2186.25B 1766.00A 1766.00A 1794.00 -221.25 2015.25 13400 ---- 2236.25B 1815.75A 1815.75A 1843.75 -221.25 2065.00 13500 ---- 2335.50B 1915.25A 1915.25A 1943.25 -221.25 2164.50 13600 ---- 2435.00B 2014.25A 2014.25A 2043.00 -221.25 2264.25 13700 ---- 2528.50B 2117.50A 2117.50A 2142.75 -221.25 2364.00 13800 ---- 2634.75B 2214.50A 2214.50A 2242.25 -221.50 2463.75 13900 ---- 2735.00B 2314.25A 2314.25A 2342.25 -221.25 2563.50 14000 ---- 2828.25B 2410.75A 2410.75A 2442.00 -221.25 2663.25 14100 ---- 2934.50B 2508.75A 2508.75A 2541.75 -221.25 2763.00 14200 ---- 3034.00B 2608.75A 2608.75A 2641.50 -221.50 2863.00 14300 ---- 3131.75B 2713.50A 2713.50A 2741.50 -221.25 2962.75 14400 ---- 3233.75B 2810.25A 2810.25A 2841.25 -221.50 3062.75 14500 ---- 3333.75B 2922.25A 2922.25A 2941.25 -221.25 3162.50 14600 ---- 3433.50B 3011.75A 3011.75A 3041.00 -221.50 3262.50 15000 ---- 3833.00B 3406.75A 3406.75A 3440.50 -221.50 3662.00 15500 ---- 4332.25B 3907.00A 3907.00A 3940.00 -221.25 4161.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .10 -.15 .25 7000 ---- ---- ---- ---- .15 -.15 .30 7100 ---- ---- ---- ---- .15 -.20 .35 7200 ---- ---- .40A .40A .20 -.25 .45 7300 ---- ---- .45A .45A .20 -.30 .50 7400 ---- ---- .45A .45A .25 -.30 .55 7500 ---- ---- .50A .50A .30 -.35 .65 7600 ---- ---- .55A .55A .35 -.40 .75 7700 ---- ---- .60A .60A .40 -.50 .90 7800 ---- ---- .65A .65A .45 -.55 1.00 7900 ---- ---- .75A .75A .55 -.60 1.15 8000 ---- ---- .85A .85A .65 -.70 1.35 8100 ---- ---- .90A .90A .75 -.80 1.55 8200 ---- ---- 1.05A 1.05A .90 -.90 1.80 8300 ---- 2.15B 1.20A 2.15B 1.05 -1.00 2.05 8400 ---- 2.50B 1.35A 1.35A 1.20 -1.15 2.35 8500 ---- 3.00B 1.50A 3.00B 1.40 -1.30 2.70 8600 ---- 3.55B 1.75A 3.55B 1.65 -1.45 5 3.10 8700 ---- 4.20B 2.00A 4.20B 1.95 -1.65 3.60 8800 ---- 5.00B 2.30A 5.00B 2.25 -1.90 4.15 8900 ---- 6.00B 2.65A 6.00B 2.65 -2.15 4.80 9000 ---- 7.25B 3.10A 7.25B 3.10 -2.40 5.50 9050 ---- 8.00B 3.30A 8.00B 3.40 -2.60 6.00 9100 ---- 9.00B 3.60A 9.00B 3.65 -2.85 6.50 9150 ---- 9.75B 3.85A 9.75B 4.00 -3.25 7.25 9200 ---- 10.75B 4.20A 10.75B 4.35 -3.40 7.75 9250 ---- 12.00B 4.50A 12.00B 4.70 -3.80 8.50 9300 ---- 13.25B 4.90A 13.25B 5.00 -4.25 9.25 9350 ---- 14.50B 5.50A 14.50B 5.50 -4.50 10.00 9400 ---- 16.00B 5.75A 5.75A 6.00 -5.00 11.00 9450 ---- 17.50B 6.25A 6.25A 6.50 -5.50 12.00 9500 ---- 19.50B 7.00A 7.00A 7.25 -6.00 13.25 9550 ---- 21.50B 7.50A 7.50A 7.75 -6.75 14.50 9600 ---- 23.50B 8.25A 8.25A 8.50 -7.25 15.75 9650 ---- 26.00B 8.75A 8.75A 9.50 -8.00 17.50 9700 ---- 28.75B 9.75A 9.75A 10.25 -9.00 19.25 9750 ---- 31.50B 10.50A 10.50A 11.25 -9.75 21.00 9800 ---- 34.75B 11.50A 11.50A 12.25 -11.00 5 23.25 9850 ---- 38.25B 12.50A 12.50A 13.50 -12.00 25.50 9900 ---- 42.25B 13.75A 13.75A 14.75 -13.25 28.00 9950 ---- 46.50B 15.00A 15.00A 16.25 -14.75 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 115 236 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1637.00B 1223.50A 1637.00B 1585.50 +199.50 1386.00 10050 ---- 1589.50B 1181.50A 1589.50B 1538.25 +197.75 1340.50 10100 ---- 1542.00B 1138.00A 1542.00B 1491.25 +195.50 1295.75 10150 ---- 1495.50B 1096.00A 1495.50B 1444.50 +193.25 1251.25 10200 ---- 1448.50B 1054.50A 1448.50B 1398.25 +191.25 1207.00 10250 ---- 1402.00B 1012.50A 1402.00B 1352.25 +188.75 1163.50 10300 ---- 1356.00B 972.25A 1356.00B 1306.50 +186.25 1120.25 10350 ---- 1310.50B 932.00A 1310.50B 1261.00 +183.25 1077.75 10400 ---- 1265.00B 891.75A 1265.00B 1216.00 +180.50 1035.50 10450 ---- 1220.00B 853.25A 1220.00B 1171.50 +177.50 994.00 10500 ---- 1175.50B 814.75A 1175.50B 1127.25 +174.25 953.00 10550 ---- 1131.00B 778.00A 1131.00B 1083.50 +170.75 912.75 10600 ---- 1087.50B 740.00A 1087.50B 1040.50 +167.50 873.00 10650 ---- 1044.00B 704.00A 1044.00B 997.75 +163.75 834.00 10700 ---- 1001.50B 670.00A 1001.50B 955.75 +160.25 795.50 10750 ---- 959.50B 636.00A 959.50B 914.25 +156.50 757.75 10800 ---- 917.50B 602.00A 917.50B 873.25 +152.25 721.00 10850 ---- 877.00B 568.00A 877.00B 833.00 +148.25 684.75 10900 ---- 836.50B 536.00A 836.50B 793.50 +144.25 649.25 10950 ---- 796.75B 506.00A 796.75B 754.50 +140.00 614.50 11000 ---- 757.75B 475.00A 757.75B 716.25 +135.50 580.75 11050 ---- 719.50B 445.75A 719.50B 679.00 +131.25 547.75 11100 ---- 682.00B 415.50A 682.00B 642.25 +126.75 515.50 11150 ---- 646.00B 388.00A 646.00B 606.50 +122.25 484.25 11200 ---- 610.00B 361.50A 610.00B 571.75 +117.75 454.00 11250 ---- 574.75B 336.00A 574.75B 537.50 +113.00 424.50 11300 ---- 541.50B 311.25A 541.50B 504.50 +108.50 1 396.00 1 1 11350 ---- 508.25B 287.75A 508.25B 472.50 +104.00 368.50 11400 ---- 476.25B 265.50A 476.25B 441.25 +99.25 2 342.00 4 2 11450 ---- 445.00B 244.00A 445.00B 411.25 +94.50 316.75 4 11500 ---- 414.75B 223.75A 414.75B 382.25 +89.75 292.50 11550 ---- 385.50B 204.50A 385.50B 354.25 +85.00 269.25 1 11600 ---- 357.50B 186.50A 357.50B 327.50 +80.25 247.25 1 11650 ---- 330.50B 169.75A 330.50B 301.75 +75.25 226.50 11700 ---- 304.50B 154.00A 304.50B 277.25 +70.50 4 206.75 4 5 11750 ---- 279.75B 139.25A 279.75B 254.00 +65.75 188.25 11800 249.50 256.25B 125.75A 256.25B 232.00 +61.25 1 170.75 11850 ---- 233.75B 113.25A 233.75B 211.00 +56.50 154.50 11900 ---- 212.75B 101.75A 212.75B 191.25 +51.75 139.50 11950 ---- 192.75B 91.00A 192.75B 173.00 +47.50 125.50 12000 80.50 174.00B 80.50 174.00B 155.75 +43.25 21 112.50 5 12050 ---- 156.75B 72.50A 156.75B 139.50 +39.00 100.50 12100 ---- 140.50B 64.75A 140.50B 124.75 +35.00 89.75 12150 ---- 125.50B 57.50A 125.50B 111.00 +31.25 2 79.75 2 2 12200 ---- 111.75B 51.00A 111.75B 98.75 +28.00 70.75 20 3 12250 ---- 99.25B 45.25A 99.25B 87.25 +24.50 62.75 12300 ---- 87.75B 40.25A 87.75B 77.00 +21.50 55.50 20 3 12350 ---- 77.25B 35.75A 77.25B 67.75 +18.75 49.00 1 12400 ---- 68.00B 31.50A 67.75B 59.50 +16.50 43.00 12450 ---- 59.50B 28.00A 59.50B 52.25 +14.25 38.00 12500 ---- 52.00B 24.75A 52.00B 45.50 +12.25 33.25 2 1 12550 ---- 45.50B 22.00A 22.00A 39.75 +10.50 29.25 12600 ---- 39.50B 19.50A 19.50A 34.75 +9.00 25.75 3 12650 ---- 34.25B 17.50A 17.50A 30.25 +7.75 22.50 12700 ---- 29.75B 15.50A 15.50A 26.25 +6.50 19.75 12750 ---- 25.75B 14.00A 14.00A 22.75 +5.50 17.25 12800 ---- 22.25B 12.50A 12.50A 20.00 +5.00 15.00 3 3 12850 ---- 19.25B 11.25A 11.25A 17.25 +4.00 13.25 12900 ---- 16.50B 10.00A 10.00A 15.00 +3.50 11.50 12950 ---- 14.25B 9.25A 9.25A 13.00 +2.75 10.25 13000 7.50 12.25B 7.50 12.25B 11.50 +2.50 5 9.00 5 13050 ---- 10.50B 7.25A 7.25A 10.00 +2.25 7.75 13100 ---- 9.00B 6.50A 6.50A 8.75 +1.75 7.00 1 13150 ---- 7.75B 5.75A 5.75A 7.75 +1.75 6.00 1 13200 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 13300 ---- 5.00B 4.05A 4.05A 5.25 +1.10 4.15 13400 ---- 3.75B ---- 3.75B 4.05 +.85 3.20 13500 ---- 2.80B ---- 2.80B 3.20 +.70 2.50 2 2 13600 ---- 2.10B ---- 2.10B 2.50 +.55 1.95 13700 ---- ---- ---- ---- 1.95 +.40 1.55 13800 ---- ---- ---- ---- 1.55 +.35 1.20 13900 ---- ---- ---- ---- 1.20 +.25 .95 14000 ---- ---- ---- ---- .95 +.20 .75 14100 ---- ---- ---- ---- .75 +.20 .55 14200 ---- ---- ---- ---- .60 +.15 .45 14300 ---- ---- ---- ---- .50 +.15 .35 14400 ---- ---- ---- ---- .40 +.15 .25 14500 ---- ---- ---- ---- .30 +.10 .20 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9060.25B 8664.00A 9048.75B 9042.00 +222.25 8819.75 3000 ---- 8571.00B 8152.00A 8563.50B 8542.75 +222.25 8320.50 3500 ---- 8071.75B 7657.00A 8071.75B 8043.50 +222.25 7821.25 4000 ---- 7572.75B 7155.50A 7572.75B 7544.25 +222.25 7322.00 4500 ---- 7063.50B 6653.75A 7052.50B 7045.00 +222.25 6822.75 5000 ---- 6578.25B 6156.25A 6568.25B 6545.75 +222.00 6323.75 5500 ---- 6080.00B 5655.25A 6054.25B 6046.50 +222.00 5824.50 6000 ---- 5581.00B 5160.75A 5569.00B 5547.50 +222.00 5325.50 6500 ---- 5081.25B 4657.25A 5056.25B 5048.25 +221.75 4826.50 6800 ---- 4777.75B 4357.50A 4770.75B 4748.75 +221.50 4527.25 6900 ---- 4681.00B 4257.75A 4681.00B 4649.00 +221.50 4427.50 7000 ---- 4582.50B 4158.25A 4582.50B 4549.25 +221.50 4327.75 7100 ---- 4483.50B 4062.75A 4471.50B 4449.50 +221.50 4228.00 7200 ---- 4383.00B 3959.25A 4379.75B 4349.75 +221.50 4128.25 7300 ---- 4284.00B 3859.50A 4272.25B 4250.00 +221.50 4028.50 7400 ---- 4183.50B 3759.75A 4158.50B 4150.25 +221.25 3929.00 7500 ---- 4082.50B 3659.75A 4082.50B 4050.50 +221.25 3829.25 7600 ---- 3981.00B 3560.00A 3974.00B 3950.75 +221.00 3729.75 7700 ---- 3884.50B 3461.00A 3884.50B 3851.00 +221.00 3630.00 7800 ---- 3784.75B 3361.25A 3759.75B 3751.50 +221.00 3530.50 7900 ---- 3683.50B 3261.75A 3681.75B 3651.75 +220.75 3431.00 8000 ---- 3580.75B 3162.00A 3580.75B 3552.25 +220.75 3331.50 8100 ---- 3484.25B 3066.75A 3482.50B 3452.50 +220.50 3232.00 8200 ---- 3383.25B 2965.75A 3376.25B 3353.00 +220.25 3132.75 8300 ---- 3285.00B 2865.75A 3283.25B 3253.50 +220.25 3033.25 8400 ---- 3187.25B 2765.25A 3182.75B 3154.00 +220.00 2934.00 8500 ---- 3087.75B 2674.75A 3062.75B 3054.50 +219.50 2835.00 8600 ---- 2987.00B 2574.75A 2983.50B 2955.25 +219.50 2735.75 8700 ---- 2889.00B 2468.75A 2865.25B 2856.00 +219.00 2637.00 8800 ---- 2788.50B 2370.50A 2788.50B 2756.75 +218.50 2538.25 8900 ---- 2690.50B 2277.75A 2676.75B 2657.75 +218.25 2439.50 9000 ---- 2591.50B 2174.75A 2568.00B 2558.75 +217.50 2341.25 9050 ---- 2540.75B 2126.75A 2532.25B 2509.25 +217.25 2292.00 9100 ---- 2491.00B 2079.00A 2491.00B 2460.00 +217.00 2243.00 9150 ---- 2440.25B 2029.00A 2433.50B 2410.75 +216.50 2194.25 9200 ---- 2393.00B 1989.00A 2393.00B 2361.25 +216.00 2145.25 9250 ---- 2343.75B 1933.00A 2340.00B 2312.25 +215.75 2096.50 9300 ---- 2295.50B 1885.25A 2295.50B 2263.00 +215.00 2048.00 9350 ---- 2242.50B 1821.25A 2242.50B 2214.00 +214.50 1999.50 9400 ---- 2197.25B 1773.75A 2174.00B 2164.75 +213.75 1951.00 9450 ---- 2147.00B 1726.25A 2145.00B 2116.00 +213.25 1902.75 9500 ---- 2096.25B 1679.50A 2089.50B 2067.00 +212.25 1854.75 9550 ---- 2031.75B 1633.00A 2010.50B 2018.25 +211.50 1806.75 9600 ---- 1983.75B 1586.50A 1961.75B 1969.75 +210.75 1759.00 9650 ---- 1936.50B 1540.00A 1936.50B 1921.00 +209.50 1711.50 9700 ---- 1887.50B 1493.50A 1887.50B 1872.75 +208.50 1664.25 9750 ---- 1839.75B 1447.00A 1839.75B 1824.50 +207.25 1617.25 9800 ---- 1791.50B 1402.00A 1791.50B 1776.25 +206.00 1570.25 9850 ---- 1765.50B 1357.00A 1765.50B 1728.25 +204.50 1523.75 9900 ---- 1732.00B 1312.00A 1732.00B 1680.50 +203.00 1477.50 9950 ---- 1684.50B 1268.50A 1684.50B 1632.75 +201.25 1431.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 62 40 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 77.00B 30.25A 30.25A 32.00 -22.25 54.25 10050 ---- 83.50B 32.75A 32.75A 34.75 -24.25 59.00 10100 ---- 90.25B 35.50A 35.50A 37.75 -26.25 64.00 10150 ---- 97.75B 38.50A 38.50A 41.00 -28.25 69.25 10200 ---- 105.50B 41.75A 41.75A 44.50 -30.75 75.25 10250 ---- 114.00B 45.25A 45.25A 48.25 -33.25 81.50 10300 ---- 123.00B 49.00A 49.00A 52.50 -35.75 88.25 10350 ---- 132.75B 53.25A 53.25A 57.00 -38.50 95.50 10400 ---- 143.00B 57.50A 57.50A 62.00 -41.25 103.25 10450 83.50 154.00B 62.50A 62.50A 67.25 -44.50 1 111.75 10500 ---- 165.50B 67.75A 67.75A 73.00 -47.75 120.75 20 10550 ---- 178.25B 73.50A 73.50A 79.25 -51.00 130.25 10600 ---- 191.00B 79.75A 79.75A 86.00 -54.50 140.50 10650 ---- 204.75B 86.25A 86.25A 93.50 -57.75 151.25 10700 ---- 219.25B 93.50A 93.50A 101.25 -61.50 162.75 10750 ---- 234.50B 101.25A 101.25A 109.50 -65.50 175.00 10800 ---- 250.75B 109.75A 109.75A 118.75 -69.25 188.00 6 10850 ---- 268.50B 118.75A 118.75A 128.25 -73.50 201.75 3 10900 ---- 285.50B 128.25A 128.25A 138.75 -77.50 216.25 10950 ---- 304.00B 138.50A 138.50A 149.75 -81.75 1 231.50 11000 ---- 324.50B 149.50A 149.50A 161.50 -86.00 247.50 6 21 11050 256.00 345.00B 161.25A 345.00B 174.00 -90.50 2 264.50 11100 ---- 365.50B 173.75A 173.75A 187.25 -95.00 282.25 11150 367.50 387.75B 187.25A 387.75B 201.50 -99.25 2 300.75 11200 400.00 411.25B 201.25A 201.25A 216.50 -103.75 3 320.25 5 7 11250 ---- 435.50B 216.25A 216.25A 232.25 -108.50 340.75 1 11300 ---- 460.75B 232.25A 232.25A 249.25 -113.00 362.25 11350 ---- 487.25B 249.00A 249.00A 267.00 -117.75 2 384.75 11400 480.00 514.75B 266.75A 514.75B 285.75 -122.50 1 408.25 4 11450 ---- 543.50B 285.50A 285.50A 305.50 -127.25 432.75 11500 ---- 573.25B 305.25A 305.25A 326.50 -132.00 458.50 1 11550 ---- 604.00B 326.00A 326.00A 348.50 -136.75 485.25 11600 ---- 634.00B 347.75A 347.75A 371.50 -141.75 513.25 1 11650 630.00 668.00B 370.75A 370.75A 396.00 -146.25 1 542.25 2 2 11700 ---- 702.00B 394.75A 394.75A 421.25 -151.25 572.50 11750 ---- 738.00B 420.25A 420.25A 448.00 -155.75 1 603.75 11800 ---- 774.50B 446.50A 446.50A 475.75 -160.50 636.25 11850 ---- 811.25B 474.25A 474.25A 504.75 -165.25 670.00 11900 ---- 849.75B 502.75A 502.75A 535.00 -169.75 704.75 11950 ---- 890.00B 532.75A 532.75A 566.50 -174.25 740.75 12000 ---- 930.25B 564.25A 564.25A 599.25 -178.50 777.75 12050 ---- 971.50B 596.50A 596.50A 633.00 -182.75 815.75 12100 ---- 1013.50B 630.25A 630.25A 668.25 -186.50 854.75 12150 ---- 1057.00B 665.50A 665.50A 704.50 -190.25 894.75 12200 ---- 1100.50B 701.50A 701.50A 742.00 -193.75 935.75 12250 ---- 1144.00B 739.00A 739.00A 780.50 -197.00 977.50 12300 ---- 1189.00B 777.50A 777.50A 820.25 -200.00 1020.25 12350 ---- 1234.00B 817.00A 817.00A 860.75 -202.75 1063.50 1 12400 ---- 1280.50B 857.50A 857.50A 902.50 -205.25 1107.75 1 12450 ---- 1327.00B 899.00A 899.00A 945.00 -207.50 1152.50 12500 ---- 1373.50B 941.50A 941.50A 988.50 -209.25 1197.75 12550 ---- 1421.25B 985.00A 985.00A 1032.50 -211.00 1243.50 12600 ---- 1468.75B 1029.00A 1029.00A 1077.25 -212.75 1290.00 12650 ---- 1512.50B 1074.00A 1074.00A 1122.75 -214.00 1336.75 12700 ---- 1547.75B 1119.00A 1119.00A 1168.75 -215.00 1383.75 12750 ---- 1596.00B 1165.00A 1165.00A 1215.25 -216.00 1431.25 12800 ---- 1645.75B 1211.50A 1211.50A 1262.25 -216.75 1479.00 12850 ---- 1694.25B 1258.50A 1258.50A 1309.50 -217.50 1527.00 12900 ---- 1740.25B 1306.00A 1306.00A 1357.25 -218.00 1575.25 12950 ---- 1792.00B 1353.50A 1353.50A 1405.25 -218.50 1623.75 13000 ---- 1837.00B 1421.50A 1421.50A 1453.50 -219.00 1672.50 13050 ---- 1890.00B 1477.00A 1477.00A 1502.00 -219.25 1721.25 13100 ---- 1935.25B 1521.75A 1521.75A 1550.75 -219.50 1770.25 13150 ---- 1986.50B 1571.00A 1571.00A 1599.50 -220.00 1819.50 13200 ---- 2035.75B 1623.25A 1623.25A 1648.50 -220.00 1868.50 13300 ---- 2130.50B 1721.50A 1721.50A 1746.75 -220.50 1967.25 13400 ---- 2232.25B 1819.75A 1819.75A 1845.50 -220.75 2066.25 13500 ---- 2335.25B 1913.00A 1913.00A 1944.50 -220.75 2165.25 13600 ---- 2431.00B 2018.50A 2018.50A 2043.75 -220.75 2264.50 13700 ---- 2528.25B 2110.00A 2110.00A 2143.00 -221.00 2364.00 13800 ---- 2633.75B 2209.50A 2209.50A 2242.50 -221.00 2463.50 13900 ---- 2733.50B 2313.00A 2313.00A 2342.00 -221.00 2563.00 14000 ---- 2833.25B 2413.50A 2413.50A 2441.50 -221.25 2662.75 14100 ---- 2926.75B 2511.75A 2511.75A 2541.25 -221.25 2762.50 14200 ---- 3032.75B 2608.25A 2608.25A 2640.75 -221.25 2862.00 14300 ---- 3132.50B 2709.50A 2709.50A 2740.50 -221.25 2961.75 14400 ---- 3232.25B 2809.25A 2809.25A 2840.25 -221.25 3061.50 14500 ---- 3332.50B 2907.50A 2907.50A 2940.00 -221.50 3161.50 15000 ---- 3831.50B 3406.25A 3406.25A 3439.00 -221.50 3660.50 15500 ---- 4330.25B 3909.75A 3909.75A 3938.25 -221.25 4159.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.10 .20 6500 ---- ---- ---- ---- .25 -.20 .45 6800 ---- ---- ---- ---- .35 -.35 .70 6900 ---- ---- ---- ---- .40 -.40 .80 7000 ---- ---- ---- ---- .50 -.40 .90 7100 ---- ---- ---- ---- .55 -.45 1.00 7200 ---- ---- ---- ---- .65 -.50 1.15 7300 ---- ---- ---- ---- .75 -.55 1.30 7400 ---- ---- 1.45A 1.45A .85 -.65 1.50 7500 ---- ---- 1.55A 1.55A .95 -.75 1.70 7600 ---- ---- 1.70A 1.70A 1.10 -.80 1.90 7700 ---- ---- 1.80A 1.80A 1.25 -.90 2.15 7800 ---- ---- 1.95A 1.95A 1.40 -1.05 2.45 7900 ---- ---- 2.10A 2.10A 1.60 -1.15 2.75 8000 ---- ---- 2.30A 2.30A 1.85 -1.25 3.10 8100 ---- ---- 2.50A 2.50A 2.10 -1.40 3.50 8200 ---- ---- 2.70A 2.70A 2.40 -1.55 3.95 8300 ---- ---- 3.00A 3.00A 2.70 -1.75 4.45 8400 ---- ---- 3.35A 3.35A 3.10 -1.90 5.00 8500 ---- 6.00B 3.75A 6.00B 3.50 -2.25 5.75 1 1 8600 ---- 7.00B 4.25A 7.00B 4.00 -2.50 6.50 8700 ---- 8.25B 4.80A 8.25B 4.55 -2.95 7.50 2 8800 ---- 10.00B 5.50A 10.00B 5.25 -3.25 8.50 8900 ---- 11.75B 6.25A 11.75B 6.00 -3.75 9.75 9000 ---- 14.00B 7.25A 14.00B 7.00 -4.25 11.25 9050 ---- 15.25B 7.75A 15.25B 7.50 -4.50 12.00 9100 ---- 16.75B 8.25A 16.75B 8.00 -5.00 13.00 9150 ---- 18.25B 8.75A 18.25B 8.50 -5.25 13.75 9200 ---- 20.00B 9.50A 9.50A 9.25 -5.75 15.00 9250 ---- 21.75B 10.00A 10.00A 10.00 -6.25 16.25 9300 ---- 23.75B 10.75A 10.75A 10.75 -6.75 17.50 9350 ---- 26.00B 11.50A 11.50A 11.50 -7.25 18.75 9400 ---- 28.25B 12.50A 12.50A 12.50 -8.00 20.50 9450 ---- 30.75B 13.25A 13.25A 13.25 -8.75 22.00 9500 ---- 33.50B 14.25A 14.25A 14.50 -9.50 24.00 9550 ---- 36.50B 15.25A 15.25A 15.50 -10.50 26.00 9600 ---- 39.75B 16.50A 16.50A 16.75 -11.50 28.25 9650 ---- 43.25B 17.75A 17.75A 18.25 -12.25 30.50 9700 ---- 47.00B 19.25A 19.25A 19.75 -13.50 33.25 9750 ---- 51.00B 20.75A 20.75A 21.50 -14.50 36.00 9800 ---- 55.50B 22.25A 22.25A 23.25 -15.75 39.00 9850 ---- 60.25B 24.00A 24.00A 25.00 -17.50 42.50 9900 ---- 65.50B 26.00A 26.00A 27.25 -18.75 46.00 9950 ---- 71.00B 28.00A 28.00A 29.50 -20.50 50.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 14 71 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1600.75B ---- 1600.75B 1593.00 +196.00 1397.00 10050 ---- 1554.25B ---- 1554.25B 1546.25 +194.00 1352.25 10100 ---- 1507.75B ---- 1507.75B 1499.75 +191.75 1308.00 10150 ---- 1461.25B ---- 1461.25B 1453.50 +189.50 1264.00 10200 ---- 1415.50B ---- 1415.50B 1407.75 +187.25 1220.50 10250 ---- 1369.75B ---- 1369.75B 1362.25 +184.75 1177.50 10300 ---- 1324.75B ---- 1324.75B 1317.00 +182.00 1135.00 10350 ---- 1279.75B ---- 1279.75B 1272.25 +179.50 1092.75 10400 ---- 1234.75B ---- 1234.75B 1227.75 +176.50 1051.25 10450 ---- 1190.50B ---- 1190.50B 1183.50 +173.25 1010.25 10500 ---- 1147.00B ---- 1147.00B 1140.00 +170.25 969.75 10550 ---- 1103.50B ---- 1103.50B 1096.75 +166.75 930.00 10600 ---- 1060.75B ---- 1060.75B 1054.25 +163.75 890.50 10650 ---- 1018.75B ---- 1018.75B 1012.00 +160.00 852.00 10700 ---- 976.75B ---- 976.75B 970.25 +156.25 814.00 10750 ---- 936.25B ---- 936.25B 929.25 +152.75 776.50 10800 ---- 895.00B ---- 895.00B 888.75 +149.00 739.75 10850 ---- 855.00B ---- 855.00B 849.00 +145.25 703.75 10900 ---- 847.50B 561.50A 838.50B 809.75 +141.00 668.75 10950 ---- 808.75B 525.25A 787.50B 771.25 +137.00 634.25 11000 ---- 770.25B 495.00A 758.75B 733.50 +133.00 600.50 11050 ---- 732.75B 465.75A 716.50B 696.50 +128.75 567.75 11100 ---- 696.00B 437.25A 694.25B 660.25 +124.50 535.75 11150 ---- 660.00B 409.75A 649.00B 624.75 +120.25 504.50 11200 ---- 624.50B 383.00A 618.50B 590.25 +116.00 474.25 11250 ---- 590.00B 357.25A 583.25B 556.50 +111.50 445.00 11300 ---- 556.50B 332.25A 554.75B 523.50 +107.00 416.50 11350 ---- 523.75B 308.50A 522.00B 491.75 +102.50 389.25 11400 ---- 495.50B 285.75A 495.50B 460.75 +98.00 362.75 11450 ---- 464.50B 264.00A 464.50B 430.75 +93.50 337.25 11500 ---- 434.25B 243.25A 434.25B 401.75 +89.00 312.75 11550 ---- 405.00B 223.50A 405.00B 373.75 +84.25 289.50 11600 ---- 376.75B 205.00A 376.75B 347.00 +80.00 267.00 11650 ---- 349.75B 187.50A 349.75B 321.00 +75.25 245.75 11700 ---- 323.50B 171.00A 323.50B 296.25 +70.75 2 225.50 11750 ---- 298.50B 155.75A 298.50B 272.75 +66.50 206.25 11800 ---- 274.50B 141.50A 274.50B 250.25 +62.00 3 188.25 11850 ---- 251.75B 128.00A 251.75B 229.00 +57.75 171.25 11900 ---- 230.25B 115.75A 230.25B 208.75 +53.25 1 155.50 11950 ---- 210.00B 104.50A 210.00B 189.75 +49.00 140.75 1 1 12000 ---- 190.75B 94.00A 190.75B 172.00 +44.75 127.25 5 1 12050 ---- 172.75B 84.50A 172.75B 155.25 +40.50 114.75 12100 ---- 156.00B 76.00A 156.00B 139.75 +36.75 103.00 12150 85.00 140.25B 68.00A 140.25B 125.50 +33.00 2 92.50 12200 ---- 126.00B 60.75A 126.00B 112.25 +29.50 1 82.75 12250 ---- 112.50B 54.50A 112.50B 100.25 +26.50 73.75 12300 ---- 100.50B 48.75A 100.50B 89.25 +23.50 65.75 1 12350 ---- 89.25B 43.50A 89.25B 79.25 +20.75 58.50 12400 ---- 79.25B 38.75A 79.25B 70.00 +18.00 52.00 10 12450 ---- 70.00B 34.50A 70.00B 62.00 +16.00 46.00 12500 43.00 61.75B 31.00A 61.75B 54.75 +14.00 1 40.75 1 12550 ---- 54.50B 27.50A 54.50B 48.25 +12.25 36.00 1 12600 ---- 47.75B 24.50A 24.50A 42.50 +10.75 31.75 12650 ---- 42.00B 22.00A 22.00A 37.25 +9.25 28.00 12700 ---- 36.75B 19.75A 19.75A 32.75 +8.00 24.75 12750 ---- 32.00B 17.75A 17.75A 28.75 +7.00 21.75 12800 ---- 28.00B 15.75A 15.75A 25.25 +6.00 19.25 12850 ---- 24.50B 14.25A 14.25A 22.25 +5.25 17.00 12900 ---- 21.25B 13.00A 13.00A 19.50 +4.50 15.00 13000 ---- 16.25B 10.50A 10.50A 15.00 +3.25 11.75 13100 ---- 12.25B 8.50A 8.50A 11.75 +2.75 9.00 13200 ---- 9.25B 6.75A 6.75A 9.00 +2.00 7.00 13300 ---- 7.00B 5.25A 5.25A 7.00 +1.50 5.50 13400 ---- 5.25B 4.20A 4.20A 5.50 +1.10 4.40 13500 ---- 4.00B 3.40A 3.40A 4.35 +.90 3.45 13600 ---- 3.05B ---- 3.05B 3.45 +.75 2.70 13700 ---- 2.30B ---- 2.30B 2.70 +.55 2.15 13800 ---- ---- ---- ---- 2.10 +.40 1.70 13900 ---- ---- ---- ---- 1.65 +.35 1.30 14000 ---- ---- ---- ---- 1.30 +.25 1.05 14500 ---- ---- ---- ---- .40 +.10 .30 2500 ---- ---- ---- ---- 9040.50 +222.25 8818.25 3000 ---- ---- ---- ---- 8541.25 +222.25 8319.00 3500 ---- ---- ---- ---- 8042.25 +222.25 7820.00 4000 ---- ---- ---- ---- 7543.00 +222.25 7320.75 4500 ---- ---- ---- ---- 7043.75 +222.00 6821.75 5000 ---- ---- ---- ---- 6544.75 +222.00 6322.75 5500 ---- ---- ---- ---- 6045.75 +222.00 5823.75 6000 ---- ---- ---- ---- 5546.75 +221.75 5325.00 6500 ---- ---- ---- ---- 5047.75 +221.50 4826.25 6800 ---- ---- ---- ---- 4748.50 +221.50 4527.00 6900 ---- ---- ---- ---- 4648.75 +221.50 4427.25 7000 ---- ---- ---- ---- 4549.00 +221.25 4327.75 7100 ---- ---- ---- ---- 4449.25 +221.25 4228.00 7200 ---- ---- ---- ---- 4349.50 +221.25 4128.25 7300 ---- ---- ---- ---- 4249.75 +221.00 4028.75 7400 ---- ---- ---- ---- 4150.00 +221.00 3929.00 7500 ---- ---- ---- ---- 4050.50 +221.00 3829.50 7600 ---- ---- ---- ---- 3950.75 +220.75 3730.00 7700 ---- ---- ---- ---- 3851.00 +220.50 3630.50 7800 ---- ---- ---- ---- 3751.50 +220.50 3531.00 7900 ---- ---- ---- ---- 3651.75 +220.25 3431.50 8000 ---- ---- ---- ---- 3552.25 +220.25 3332.00 8100 ---- ---- ---- ---- 3452.75 +220.00 3232.75 8200 ---- ---- ---- ---- 3353.25 +219.75 3133.50 8300 ---- ---- ---- ---- 3254.00 +219.75 3034.25 8400 ---- ---- ---- ---- 3154.50 +219.25 2935.25 8500 ---- ---- ---- ---- 3055.25 +219.00 2836.25 8600 ---- ---- ---- ---- 2956.00 +218.50 2737.50 8700 ---- ---- ---- ---- 2857.00 +218.25 2638.75 8800 ---- ---- ---- ---- 2758.00 +217.75 2540.25 8900 ---- ---- ---- ---- 2659.00 +217.00 2442.00 9000 ---- ---- ---- ---- 2560.50 +216.25 2344.25 9050 ---- ---- ---- ---- 2511.25 +216.00 2295.25 9100 ---- ---- ---- ---- 2462.00 +215.50 2246.50 9150 ---- ---- ---- ---- 2412.75 +214.75 2198.00 9200 ---- ---- ---- ---- 2363.75 +214.25 2149.50 9250 ---- ---- ---- ---- 2314.75 +213.75 2101.00 9300 ---- ---- ---- ---- 2265.75 +213.00 2052.75 9350 ---- ---- ---- ---- 2216.75 +212.25 2004.50 9400 ---- ---- ---- ---- 2168.00 +211.50 1956.50 9450 ---- ---- ---- ---- 2119.50 +210.75 1908.75 9500 ---- ---- ---- ---- 2070.75 +209.75 1861.00 9550 ---- ---- ---- ---- 2022.25 +208.75 1813.50 9600 ---- ---- ---- ---- 1974.00 +207.75 1766.25 9650 ---- ---- ---- ---- 1925.75 +206.75 1719.00 9700 ---- ---- ---- ---- 1877.75 +205.50 1672.25 9750 ---- 1838.50B ---- 1838.50B 1829.75 +204.25 1625.50 9800 ---- 1790.50B ---- 1790.50B 1782.00 +202.75 1579.25 9850 ---- 1742.50B ---- 1742.50B 1734.50 +201.25 1533.25 9900 ---- 1695.25B ---- 1695.25B 1687.00 +199.50 1487.50 9950 ---- 1648.00B ---- 1648.00B 1639.75 +197.75 1442.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 15 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 90.75B 37.50A 37.50A 39.75 -25.75 65.50 10050 ---- 97.75B 40.50A 40.50A 43.00 -27.75 70.75 10100 ---- 105.25B 43.50A 43.50A 46.50 -29.75 76.25 10150 ---- 113.25B 47.00A 47.00A 50.25 -32.00 82.25 10200 ---- 121.75B 50.50A 50.50A 54.25 -34.50 88.75 10250 ---- 130.75B 54.50A 54.50A 58.75 -37.00 95.75 10300 ---- 140.25B 58.75A 58.75A 63.25 -39.75 103.00 10350 ---- 150.50B 63.50A 63.50A 68.50 -42.25 110.75 10400 ---- 161.25B 68.50A 68.50A 74.00 -45.25 119.25 10450 ---- 172.75B 73.75A 73.75A 79.75 -48.25 128.00 10500 ---- 184.75B 79.75A 79.75A 86.00 -51.50 137.50 44 44 10550 ---- 197.50B 86.00A 86.00A 92.75 -54.75 147.50 10600 ---- 211.00B 92.50A 92.50A 100.00 -58.25 158.25 10650 ---- 225.00B 100.00A 100.00A 107.75 -61.75 169.50 10700 ---- 240.00B 107.75A 107.75A 116.00 -65.25 181.25 10750 ---- 255.50B 116.00A 116.00A 125.00 -68.75 193.75 10800 ---- 271.75B 124.75A 124.75A 134.25 -72.75 207.00 10 10850 ---- 289.00B 134.25A 134.25A 144.50 -76.50 221.00 10900 ---- 307.00B 144.50A 144.50A 155.25 -80.50 235.75 10950 ---- 325.75B 155.25A 155.25A 166.50 -84.50 251.00 11000 ---- 345.25B 166.75A 166.75A 178.75 -88.50 267.25 11050 ---- 365.75B 179.00A 179.00A 191.50 -93.00 284.50 11100 ---- 387.25B 191.75A 191.75A 205.25 -97.00 302.25 11150 ---- 409.50B 205.50A 205.50A 219.75 -101.25 321.00 11200 ---- 432.50B 220.00A 220.00A 235.00 -105.75 340.75 11250 ---- 456.75B 235.25A 235.25A 251.25 -110.25 361.50 11300 391.50 481.75B 251.25A 251.25A 268.25 -114.75 2 383.00 11350 412.00 508.00B 268.25A 372.75B 286.25 -119.25 4 405.50 11400 393.75 535.00B 286.25A 286.25A 305.25 -123.50 2 428.75 11450 ---- 562.75B 305.00A 305.00A 325.25 -128.00 453.25 11500 ---- 588.00B 324.75A 324.75A 346.00 -132.75 478.75 11550 ---- 618.00B 345.25A 345.25A 368.00 -137.25 505.25 11600 ---- 649.00B 367.00A 367.00A 391.00 -141.75 532.75 1 11650 ---- 681.00B 389.75A 389.75A 415.25 -146.00 561.25 11700 ---- 714.25B 413.75A 413.75A 440.25 -150.75 591.00 11750 ---- 748.50B 438.50A 438.50A 466.75 -155.00 621.75 11800 ---- 783.75B 464.50A 464.50A 494.00 -159.75 653.75 11850 ---- 820.00B 491.75A 491.75A 522.75 -164.00 686.75 11900 ---- 857.75B 524.25A 524.25A 552.50 -168.25 720.75 11950 ---- 895.75B 554.25A 554.25A 583.25 -172.75 756.00 12000 ---- ---- 610.00A 610.00A 615.50 -176.75 792.25 12050 ---- ---- 643.00A 643.00A 648.75 -181.00 829.75 12100 ---- ---- 677.00A 677.00A 683.25 -184.75 868.00 12150 ---- ---- 713.00A 713.00A 718.75 -188.50 907.25 12200 ---- ---- 749.00A 749.00A 755.50 -192.00 947.50 12250 ---- ---- 787.00A 787.00A 793.25 -195.25 988.50 12300 ---- ---- 825.00A 825.00A 832.25 -198.00 1030.25 12350 ---- ---- 865.75A 865.75A 872.00 -201.00 1073.00 12400 ---- ---- 905.50A 905.50A 913.00 -203.25 1116.25 12450 ---- ---- 947.50A 947.50A 954.75 -205.50 1160.25 12500 ---- ---- 989.50A 989.50A 997.25 -207.75 1205.00 12550 ---- ---- 1033.00A 1033.00A 1040.75 -209.50 1250.25 12600 ---- ---- 1076.50A 1076.50A 1085.00 -210.75 1295.75 12650 ---- ---- 1122.25A 1122.25A 1129.75 -212.25 1342.00 12700 ---- ---- 1166.50A 1166.50A 1175.00 -213.50 1388.50 12750 ---- ---- 1212.25A 1212.25A 1221.00 -214.50 1435.50 12800 ---- ---- 1258.75A 1258.75A 1267.50 -215.50 1483.00 12850 ---- ---- 1305.25A 1305.25A 1314.25 -216.25 1530.50 12900 ---- ---- 1352.50A 1352.50A 1361.50 -217.00 1578.50 13000 ---- ---- ---- ---- 1456.75 -218.25 1675.00 13100 ---- ---- ---- ---- 1553.25 -219.00 1772.25 13200 ---- ---- ---- ---- 1650.50 -219.50 1870.00 13300 ---- ---- ---- ---- 1748.50 -219.75 1968.25 13400 ---- ---- ---- ---- 1846.75 -220.25 2067.00 13500 ---- ---- ---- ---- 1945.25 -220.75 2166.00 13600 ---- ---- ---- ---- 2044.25 -220.75 2265.00 13700 ---- ---- ---- ---- 2143.25 -221.00 2364.25 13800 ---- ---- ---- ---- 2242.50 -221.00 2463.50 13900 ---- ---- ---- ---- 2342.00 -221.00 2563.00 14000 ---- ---- ---- ---- 2441.50 -221.00 2662.50 14500 ---- ---- ---- ---- 2939.75 -221.25 3161.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- ---- ---- .25 -.30 .55 6500 ---- ---- ---- ---- .50 -.45 .95 6800 ---- ---- ---- ---- .70 -.55 1.25 6900 ---- ---- 1.30A 1.30A .80 -.60 1.40 7000 ---- ---- 1.40A 1.40A .85 -.70 1.55 7100 ---- ---- 1.50A 1.50A .95 -.75 1.70 7200 ---- ---- 1.60A 1.60A 1.10 -.80 1.90 7300 ---- ---- 1.70A 1.70A 1.20 -.85 2.05 7400 ---- ---- 1.85A 1.85A 1.35 -.95 2.30 7500 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 7600 ---- ---- 2.15A 2.15A 1.65 -1.10 2.75 7700 ---- ---- 2.35A 2.35A 1.85 -1.20 3.05 7800 ---- ---- 2.50A 2.50A 2.05 -1.35 3.40 7900 ---- ---- 2.75A 2.75A 2.30 -1.45 3.75 8000 ---- ---- 2.95A 2.95A 2.55 -1.60 4.15 8100 ---- ---- 3.25A 3.25A 2.85 -1.80 4.65 8200 ---- ---- 3.60A 3.60A 3.25 -2.00 5.25 8300 ---- 6.25B 4.00A 6.25B 3.65 -2.10 5.75 8400 ---- 7.25B 4.50A 7.00B 4.10 -2.40 6.50 8500 ---- 8.50B 5.25A 8.50B 4.65 -2.85 7.50 8600 ---- 9.75B 5.75A 9.75B 5.25 -3.25 8.50 8700 ---- 11.50B 6.50A 11.50B 6.00 -3.75 9.75 8800 ---- 13.75B 7.25A 13.75B 6.75 -4.25 11.00 8900 ---- 16.00B 8.25A 16.00B 7.75 -5.00 12.75 9000 ---- 18.75B 9.50A 18.75B 9.00 -5.50 14.50 9050 ---- 20.50B 10.00A 20.50B 9.75 -6.00 15.75 9100 ---- 22.25B 10.75A 22.25B 10.25 -6.50 16.75 9150 ---- 24.00B 11.50A 11.50A 11.00 -7.00 18.00 9200 ---- 26.00B 12.25A 12.25A 12.00 -7.50 19.50 1 9250 ---- 28.25B 13.00A 13.00A 12.75 -8.25 21.00 9300 ---- 30.50B 14.00A 14.00A 13.75 -8.75 22.50 9350 ---- 33.00B 15.00A 15.00A 14.75 -9.50 24.25 9400 ---- 35.75B 16.00A 16.00A 16.00 -10.25 26.25 9450 ---- 38.75B 17.00A 17.00A 17.25 -11.00 28.25 9500 ---- 42.00B 18.25A 18.25A 18.50 -12.00 30.50 9550 ---- 45.50B 19.50A 19.50A 20.00 -12.75 32.75 9600 ---- 49.25B 21.00A 21.00A 21.50 -14.00 35.50 9650 ---- 53.25B 22.50A 22.50A 23.25 -15.00 38.25 9700 ---- 57.50B 24.25A 24.25A 25.00 -16.25 41.25 9750 ---- 62.00B 26.00A 26.00A 27.00 -17.75 44.75 9800 ---- 67.00B 28.00A 28.00A 29.25 -19.00 48.25 9850 ---- 72.50B 30.00A 30.00A 31.50 -20.50 52.00 9900 ---- 78.00B 32.25A 32.25A 34.00 -22.25 56.25 9950 ---- 84.25B 34.75A 34.75A 36.75 -24.00 60.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 44 56 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1606.00 +192.00 1414.00 10050 ---- ---- ---- ---- 1560.00 +190.00 1370.00 10100 ---- ---- ---- ---- 1514.25 +187.75 1326.50 10150 ---- ---- ---- ---- 1468.75 +185.50 1283.25 10200 ---- ---- ---- ---- 1423.50 +183.00 1240.50 10250 ---- ---- ---- ---- 1378.75 +180.50 1198.25 10300 ---- ---- ---- ---- 1334.50 +178.25 1156.25 10350 ---- ---- ---- ---- 1290.25 +175.25 1115.00 10400 ---- ---- ---- ---- 1246.75 +172.75 1074.00 10450 ---- ---- ---- ---- 1203.50 +169.75 1033.75 10500 ---- ---- ---- ---- 1160.75 +166.75 994.00 10550 ---- ---- ---- ---- 1118.50 +163.75 954.75 10600 ---- ---- ---- ---- 1076.50 +160.25 916.25 10650 ---- ---- ---- ---- 1035.25 +157.00 878.25 10700 ---- ---- ---- ---- 994.50 +153.50 841.00 10750 ---- ---- ---- ---- 954.25 +150.00 804.25 10800 ---- ---- ---- ---- 914.75 +146.50 768.25 10850 ---- 912.75B 625.75A 903.50B 875.75 +142.75 733.00 10900 ---- 873.75B 593.50A 872.00B 837.25 +139.00 698.25 10950 ---- 835.50B 557.75A 823.50B 799.50 +135.00 664.50 11000 ---- 797.75B 527.50A 789.25B 762.50 +131.25 631.25 11050 ---- 760.75B 498.25A 752.25B 726.00 +127.00 599.00 11100 ---- 724.50B 469.75A 713.75B 690.50 +123.00 567.50 11150 ---- 688.75B 442.00A 680.75B 655.50 +119.00 536.50 11200 ---- 654.00B 415.25A 652.25B 621.25 +114.50 506.75 11250 ---- 620.00B 389.25A 612.25B 588.00 +110.50 477.50 11300 ---- 586.50B 364.25A 584.75B 555.50 +106.25 449.25 11350 ---- 554.00B 340.00A 551.25B 523.75 +102.00 421.75 11400 ---- 526.25B 316.75A 526.25B 492.75 +97.75 395.00 11450 ---- 495.25B 294.50A 495.25B 462.75 +93.50 369.25 11500 ---- 465.25B 273.00A 465.25B 433.75 +89.25 344.50 11550 ---- 436.00B 252.75A 436.00B 405.50 +85.00 320.50 11600 ---- 407.75B 233.50A 407.75B 378.25 +80.50 297.75 11650 ---- 380.25B 215.00A 380.25B 352.25 +76.50 275.75 11700 ---- 354.00B 197.75A 354.00B 327.00 +72.25 254.75 11750 ---- 328.50B 181.50A 328.50B 302.75 +68.00 234.75 11800 ---- 304.25B 166.25A 304.25B 279.75 +63.75 216.00 11850 ---- 281.00B 151.75A 281.00B 257.75 +59.50 198.25 11900 ---- 259.00B 138.50A 259.00B 237.00 +55.75 181.25 11950 ---- 238.00B 126.00A 238.00B 217.25 +51.75 165.50 12000 ---- 218.00B 114.50A 218.00B 198.50 +47.75 150.75 12050 ---- 199.25B 103.75A 199.25B 181.00 +44.00 137.00 12100 ---- 181.50B 94.00A 181.50B 164.75 +40.50 124.25 12150 ---- 165.00B 85.00A 165.00B 149.25 +36.75 112.50 12200 ---- 149.50B 76.75A 149.50B 135.00 +33.50 101.50 12250 ---- 135.00B 69.25A 135.00B 122.00 +30.50 91.50 12300 ---- 121.75B 62.50A 121.75B 109.75 +27.50 1 82.25 12350 ---- 109.50B 56.25A 109.50B 98.50 +24.50 1 74.00 12400 ---- 98.25B 50.75A 98.25B 88.25 +22.00 66.25 12450 ---- ---- ---- 52.75A 79.00 UNCH ---- 12500 ---- 78.50B 41.00A 78.50B 70.50 +17.50 53.00 12600 ---- 62.25B 33.25A 62.25B 56.00 +13.75 42.25 12700 ---- 49.00B 27.00A 27.00A 44.50 +10.75 33.75 12800 ---- 38.50B 22.00A 22.00A 35.25 +8.50 26.75 12900 ---- 30.00B 18.00A 18.00A 27.75 +6.50 21.25 13000 ---- 23.25B 14.75A 14.75A 21.75 +4.75 17.00 13100 ---- 18.00B 12.25A 12.25A 17.00 +3.50 13.50 13200 ---- 14.00B 9.75A 9.75A 13.25 +2.25 11.00 13300 ---- 10.75B 8.00A 8.00A 10.25 +1.50 8.75 13400 ---- 8.25B 6.50A 6.50A 8.00 +.75 7.25 13500 ---- 6.25B 5.25A 5.25A 6.25 +.25 6.00 14000 ---- ---- 2.00A 2.00A 1.50 -.95 2.45 14500 ---- ---- 1.05A 1.05A .30 -.95 1.25 2500 ---- ---- ---- ---- 9036.75 +222.25 8814.50 3000 ---- ---- ---- ---- 8537.75 +222.25 8315.50 3500 ---- ---- ---- ---- 8038.75 +222.00 7816.75 4000 ---- ---- ---- ---- 7539.75 +222.00 7317.75 4500 ---- ---- ---- ---- 7040.75 +222.00 6818.75 5000 ---- ---- ---- ---- 6542.00 +222.00 6320.00 5500 ---- ---- ---- ---- 6043.00 +221.75 5821.25 6000 ---- ---- ---- ---- 5544.25 +221.75 5322.50 6500 ---- ---- ---- ---- 5045.75 +221.75 4824.00 6800 ---- ---- ---- ---- 4746.50 +221.25 4525.25 6900 ---- ---- ---- ---- 4647.00 +221.25 4425.75 7000 ---- ---- ---- ---- 4547.25 +221.25 4326.00 7100 ---- ---- ---- ---- 4447.75 +221.25 4226.50 7200 ---- ---- ---- ---- 4348.00 +221.00 4127.00 7300 ---- ---- ---- ---- 4248.50 +220.75 4027.75 7400 ---- ---- ---- ---- 4149.00 +220.75 3928.25 7500 ---- ---- ---- ---- 4049.50 +220.75 3828.75 7600 ---- ---- ---- ---- 3950.00 +220.50 3729.50 7700 ---- ---- ---- ---- 3850.50 +220.25 3630.25 7800 ---- ---- ---- ---- 3751.00 +220.00 3531.00 7900 ---- ---- ---- ---- 3651.75 +219.75 3432.00 8000 ---- ---- ---- ---- 3552.25 +219.50 3332.75 8100 ---- ---- ---- ---- 3453.00 +219.00 3234.00 8200 ---- ---- ---- ---- 3354.00 +219.00 3135.00 8300 ---- ---- ---- ---- 3254.75 +218.50 3036.25 8400 ---- ---- ---- ---- 3155.75 +218.00 2937.75 8500 ---- ---- ---- ---- 3056.75 +217.50 2839.25 8600 ---- ---- ---- ---- 2958.00 +217.00 2741.00 8700 ---- ---- ---- ---- 2859.25 +216.25 2643.00 8800 ---- ---- ---- ---- 2760.75 +215.75 2545.00 8900 ---- ---- ---- ---- 2662.50 +215.00 2447.50 9000 ---- ---- ---- ---- 2564.25 +214.00 2350.25 9050 ---- ---- ---- ---- 2515.25 +213.25 2302.00 9100 ---- ---- ---- ---- 2466.25 +212.75 2253.50 9150 ---- ---- ---- ---- 2417.50 +212.25 2205.25 9200 ---- ---- ---- ---- 2368.75 +211.50 2157.25 9250 ---- ---- ---- ---- 2320.00 +210.75 2109.25 9300 ---- ---- ---- ---- 2271.50 +210.25 2061.25 9350 ---- ---- ---- ---- 2223.00 +209.25 2013.75 9400 ---- ---- ---- ---- 2174.50 +208.25 1966.25 9450 ---- ---- ---- ---- 2126.25 +207.50 1918.75 9500 ---- ---- ---- ---- 2078.25 +206.50 1871.75 9550 ---- ---- ---- ---- 2030.25 +205.50 1824.75 9600 ---- ---- ---- ---- 1982.25 +204.25 1778.00 9650 ---- ---- ---- ---- 1934.50 +203.00 1731.50 9700 ---- ---- ---- ---- 1887.00 +201.75 1685.25 9750 ---- ---- ---- ---- 1839.75 +200.50 1639.25 9800 ---- ---- ---- ---- 1792.50 +199.00 1593.50 9850 ---- ---- ---- ---- 1745.50 +197.25 1548.25 9900 ---- ---- ---- ---- 1698.75 +195.50 1503.25 9950 ---- ---- ---- ---- 1652.25 +193.75 1458.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 112.00B 50.25A 50.25A 53.50 -29.75 83.25 56 56 10050 ---- 119.75B 53.75A 53.75A 57.25 -31.75 89.00 10100 ---- 128.00B 57.75A 57.75A 61.50 -34.00 95.50 10150 112.00 136.75B 61.75A 61.75A 66.00 -36.00 90 102.00 10200 ---- 146.00B 66.25A 66.25A 70.75 -38.50 109.25 10250 ---- 155.75B 71.00A 71.00A 75.75 -41.00 116.75 10300 ---- 166.25B 76.00A 76.00A 81.25 -43.50 124.75 10350 ---- 177.00B 81.25A 81.25A 87.25 -46.00 133.25 10400 ---- 188.50B 87.00A 87.00A 93.50 -49.00 142.50 10450 ---- 200.50B 93.25A 93.25A 100.00 -52.00 152.00 10500 ---- 213.25B 100.00A 100.00A 107.25 -54.75 162.00 10550 ---- 226.50B 107.00A 107.00A 114.75 -58.00 172.75 10600 ---- 240.50B 114.50A 114.50A 122.75 -61.50 184.25 10650 ---- 255.00B 122.75A 122.75A 131.50 -64.50 196.00 10700 ---- 270.25B 131.25A 131.25A 140.50 -68.00 208.50 10750 ---- 286.25B 140.25A 140.25A 150.25 -71.50 221.75 10800 ---- 303.00B 150.00A 150.00A 160.50 -75.25 235.75 10850 ---- 320.25B 160.25A 160.25A 171.25 -79.00 250.25 10900 ---- 338.50B 171.00A 171.00A 182.75 -82.75 265.50 10950 ---- 357.25B 182.50A 182.50A 195.00 -86.50 281.50 11000 ---- 377.00B 194.75A 194.75A 207.75 -90.50 298.25 11050 ---- 397.50B 207.50A 207.50A 221.50 -94.25 315.75 11100 ---- 419.00B 221.00A 221.00A 235.50 -98.75 334.25 11150 ---- 441.00B 235.00A 235.00A 250.50 -102.75 353.25 11200 ---- 464.00B 250.00A 250.00A 266.25 -107.00 373.25 11250 ---- 488.00B 265.75A 265.75A 283.00 -111.00 394.00 11300 ---- 512.75B 282.00A 282.00A 300.25 -115.25 415.50 11350 ---- 538.50B 299.25A 299.25A 318.50 -119.25 437.75 11400 ---- 565.25B 317.25A 317.25A 337.50 -123.50 461.00 11450 ---- 592.75B 336.25A 336.25A 357.25 -128.00 485.25 11500 ---- 617.75B 356.00A 356.00A 378.00 -132.25 510.25 11550 ---- 647.00B 376.50A 376.50A 399.75 -136.50 536.25 11600 ---- 677.25B 398.25A 398.25A 422.50 -140.75 563.25 11650 ---- 708.50B 420.75A 420.75A 446.25 -145.00 591.25 11700 ---- 740.75B 444.25A 444.25A 471.00 -149.25 620.25 11750 ---- 774.00B 468.75A 468.75A 496.75 -153.50 650.25 11800 ---- 808.25B 494.50A 494.50A 523.50 -157.75 681.25 11850 ---- 843.75B 521.00A 521.00A 551.50 -161.75 713.25 11900 ---- 879.50B 552.75A 552.75A 580.50 -165.75 746.25 11950 ---- 917.00B 582.00A 582.00A 610.75 -169.75 780.50 12000 ---- ---- ---- ---- 642.00 -173.50 815.50 12050 ---- ---- ---- ---- 674.25 -177.50 851.75 12100 ---- ---- ---- ---- 707.75 -181.00 888.75 12150 ---- ---- ---- ---- 742.25 -184.75 927.00 12200 ---- ---- ---- ---- 778.00 -188.00 966.00 12250 ---- ---- ---- ---- 814.75 -191.00 1005.75 12300 ---- ---- ---- ---- 852.50 -194.00 1046.50 12350 ---- ---- ---- ---- 891.25 -196.75 1088.00 12400 ---- ---- ---- ---- 930.75 -199.50 1130.25 12450 ---- ---- ---- ---- 971.50 UNCH ---- 12500 ---- ---- ---- ---- 1012.75 -204.00 1216.75 12600 ---- ---- ---- ---- 1098.25 -207.50 1305.75 12700 ---- ---- ---- ---- 1186.25 -210.75 1397.00 12800 ---- ---- ---- ---- 1276.75 -213.00 1489.75 12900 ---- ---- ---- ---- 1369.00 -215.00 1584.00 13000 ---- ---- ---- ---- 1463.00 -216.50 1679.50 13100 ---- ---- ---- ---- 1558.00 -218.00 1776.00 13200 ---- ---- ---- ---- 1654.25 -218.75 1873.00 13300 ---- ---- ---- ---- 1751.00 -219.75 1970.75 13400 ---- ---- ---- ---- 1848.25 -220.75 2069.00 13500 ---- ---- ---- ---- 1946.25 -221.25 2167.50 14000 ---- ---- ---- ---- 2440.50 -222.50 2663.00 14500 ---- ---- ---- ---- 2938.25 -222.25 3160.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.10 .20 6000 ---- ---- ---- ---- .25 -.20 .45 6500 ---- ---- ---- ---- .60 -.35 .95 6800 ---- ---- ---- ---- .90 -.50 1.40 6900 ---- ---- ---- ---- 1.00 -.60 1.60 7000 ---- ---- ---- ---- 1.15 -.70 1.85 7100 ---- ---- ---- ---- 1.35 -.75 2.10 7200 ---- ---- 2.35A 2.35A 1.50 -.90 2.40 7300 ---- ---- 2.50A 2.50A 1.70 -1.00 2.70 7400 ---- ---- 2.70A 2.70A 1.95 -1.15 3.10 7500 ---- ---- 2.90A 2.90A 2.20 -1.30 3.50 7600 ---- ---- 3.15A 3.15A 2.50 -1.45 3.95 7700 ---- ---- 3.40A 3.40A 2.85 -1.60 4.45 7800 ---- ---- 3.70A 3.70A 3.20 -1.80 5.00 7900 ---- ---- 4.05A 4.05A 3.65 -2.10 5.75 8000 ---- ---- 4.50A 4.50A 4.10 -2.40 6.50 8100 ---- ---- 4.95A 4.95A 4.60 -2.65 7.25 8200 ---- ---- 5.50A 5.50A 5.25 -3.00 8.25 8300 ---- 9.50B 6.25A 9.50B 5.75 -3.50 9.25 8400 ---- 11.00B 7.00A 11.00B 6.50 -3.75 10.25 8500 ---- 13.00B 7.75A 13.00B 7.50 -4.25 11.75 8600 ---- 15.00B 8.75A 15.00B 8.50 -4.75 13.25 8700 ---- 17.50B 9.75A 9.75A 9.50 -5.50 15.00 8800 ---- 20.25B 11.00A 11.00A 10.75 -6.00 16.75 8900 ---- 23.50B 12.25A 12.25A 12.25 -6.75 19.00 9000 ---- 27.00B 13.75A 13.75A 14.00 -7.75 21.75 9050 ---- 29.25B 14.75A 14.75A 14.75 -8.50 23.25 9100 ---- 31.50B 15.50A 15.50A 15.75 -9.00 24.75 9150 ---- 33.75B 16.50A 16.50A 16.75 -9.50 26.25 9200 ---- 36.25B 17.75A 17.75A 18.00 -10.00 28.00 9250 ---- 39.00B 18.75A 18.75A 19.25 -10.75 30.00 9300 ---- 42.00B 20.00A 20.00A 20.50 -11.50 32.00 9350 ---- 45.00B 21.25A 21.25A 21.75 -12.50 34.25 9400 ---- 48.50B 22.75A 22.75A 23.50 -13.00 36.50 9450 ---- 52.00B 24.25A 24.25A 25.00 -14.25 39.25 9500 ---- 55.75B 25.75A 25.75A 26.75 -15.25 42.00 9550 ---- 60.00B 27.50A 27.50A 28.75 -16.00 44.75 9600 ---- 64.25B 29.50A 29.50A 30.75 -17.25 48.00 9650 ---- 69.00B 31.50A 31.50A 32.75 -18.75 51.50 9700 ---- 74.00B 33.50A 33.50A 35.25 -19.75 55.00 9750 ---- 79.50B 36.00A 36.00A 37.75 -21.25 59.00 9800 ---- 85.00B 38.25A 38.25A 40.50 -22.75 63.25 9850 ---- 91.25B 41.00A 41.00A 43.25 -24.50 67.75 9900 ---- 97.75B 44.00A 44.00A 46.50 -26.00 72.50 9950 ---- 104.50B 47.00A 47.00A 49.75 -28.00 77.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 56 56 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1582.75B 1163.00A 1582.75B 1555.63 +221.85 1333.75 10050 ---- 1532.75B 1112.25A 1532.75B 1505.63 +221.85 1283.75 10100 ---- 1485.50B 1063.00A 1485.50B 1455.63 +221.85 1233.75 10150 ---- 1429.75B 1013.00A 1429.75B 1405.63 +221.85 1183.75 10190 ---- 1399.75B 975.50A 1399.75B 1365.63 +221.85 1143.75 10200 ---- 1385.50B 970.00A 1385.50B 1355.63 +221.85 1133.75 10210 ---- 1379.75B 955.50A 1379.75B 1345.63 +221.85 1123.75 10220 ---- 1371.50B 945.50A 1371.50B 1335.63 +221.85 1113.75 10230 ---- 1360.75B 932.50A 1360.75B 1325.63 +221.85 1103.75 10240 ---- 1348.75B 922.50A 1348.75B 1315.63 +221.85 1093.75 10250 ---- 1335.00B 919.50A 1335.00B 1305.63 +221.85 1083.75 10260 ---- 1323.00B 902.50A 1315.25B 1295.63 +221.85 1073.75 10270 ---- 1318.75B 892.50A 1318.75B 1285.63 +221.85 1063.75 10280 ---- 1308.75B 882.50A 1308.75B 1275.63 +221.85 1053.75 10290 ---- 1298.75B 872.50A 1298.75B 1265.63 +221.85 1043.75 10300 ---- 1291.75B 863.25A 1291.75B 1255.63 +221.85 1033.75 10310 ---- 1280.50B 852.50A 1280.50B 1245.63 +221.85 1023.75 10320 ---- 1270.75B 842.75A 1270.75B 1235.63 +221.85 1013.75 10330 ---- 1259.75B 832.50A 1259.75B 1225.63 +221.85 1003.75 10340 ---- 1248.75B 825.00A 1248.75B 1215.63 +221.85 993.75 10350 ---- 1235.00B 813.00A 1235.00B 1205.63 +221.85 983.75 10360 ---- 1228.75B 802.50A 1228.75B 1195.63 +221.85 973.75 10370 ---- 1220.50B 792.75A 1220.50B 1185.63 +221.85 963.75 10380 ---- 1208.75B 783.25A 1208.75B 1175.63 +221.85 953.75 10390 ---- 1200.50B 772.75A 1200.50B 1165.63 +221.85 943.75 10400 ---- 1185.00B 763.00A 1185.00B 1155.63 +221.85 933.75 10410 ---- 1179.75B 755.25A 1179.75B 1145.63 +221.85 923.75 10420 ---- 1168.75B 742.75A 1168.75B 1135.63 +221.85 913.75 10430 ---- 1159.75B 742.00A 1159.75B 1125.63 +221.60 904.00 10440 ---- 1150.50B 722.75A 1150.50B 1115.63 +221.60 894.00 10450 ---- 1135.50B 713.25A 1135.50B 1105.63 +221.60 884.00 10460 ---- 1129.50B 703.00A 1129.50B 1095.63 +221.60 874.00 10470 ---- 1118.75B 706.75A 1118.75B 1085.63 +221.60 864.00 10480 ---- 1111.50B 696.75A 1111.50B 1075.63 +221.60 854.00 10490 ---- 1092.75B 687.00A 1092.75B 1065.63 +221.60 844.00 10500 ---- 1085.50B 663.25A 1085.50B 1055.63 +221.60 834.00 10510 ---- 1079.50B 667.00A 1079.50B 1045.63 +221.60 824.00 10520 ---- 1062.75B 661.25A 1062.75B 1035.63 +221.60 814.00 10530 ---- 1061.25B 651.25A 1061.25B 1025.63 +221.60 804.00 10540 ---- 1045.00B 637.00A 1045.00B 1015.63 +221.60 794.00 1 10550 ---- 1035.00B 613.50A 1035.00B 1005.63 +221.60 784.00 10 3 10560 ---- 1028.75B 621.50A 1028.75B 995.63 +221.60 774.00 10570 ---- 1012.75B 607.25A 1012.75B 985.63 +221.60 764.00 1 10580 ---- 1009.50B 596.75A 1009.50B 975.63 +221.60 754.00 10590 ---- 998.75B 587.50A 998.75B 965.63 +221.35 744.25 10600 ---- 979.75B 563.50A 979.75B 955.63 +221.35 734.25 10610 ---- 979.50B 567.50A 979.50B 945.63 +221.35 724.25 10620 ---- 962.75B 557.25A 962.75B 935.63 +221.35 714.25 1 10630 ---- 947.75B 547.75A 947.75B 925.63 +221.35 704.25 10640 ---- 931.00B 537.50A 931.00B 915.63 +221.35 694.25 1 10650 ---- 929.75B 518.25A 929.75B 905.63 +221.35 684.25 10 3 10660 ---- 917.75B 517.75A 917.75B 895.63 +221.35 674.25 10670 ---- 907.75B 508.00A 907.75B 885.63 +221.10 664.50 10680 ---- 897.00B 496.50A 897.00B 875.63 +221.10 654.50 1 10690 ---- 888.00B 486.00A 887.00B 865.63 +221.10 644.50 10700 ---- 890.00B 466.00A 890.00B 855.63 +221.10 634.50 3 3 10710 ---- 884.00B 466.50A 873.00B 845.63 +221.10 624.50 1 10720 ---- 874.00B 457.50A 863.00B 835.63 +221.10 614.50 1 10730 ---- 864.00B 448.00A 851.00B 825.63 +220.85 604.75 2 10740 ---- 854.00B 437.50A 841.00B 815.63 +220.85 594.75 1 10750 ---- 844.50B 405.25A 844.50B 805.63 +220.85 584.75 2 10760 ---- 834.00B 391.00A 823.00B 795.63 +220.85 574.75 10770 ---- 824.00B 381.25A 813.00B 785.63 +220.60 565.00 10780 ---- 814.00B 372.25A 803.00B 775.63 +220.60 555.00 1 10790 ---- 804.00B 362.50A 791.00B 765.63 +220.35 545.25 1 10800 ---- 794.25B 353.50A 794.25B 755.63 +220.35 535.25 3 5 10810 ---- 784.00B 343.75A 771.00B 745.63 +220.10 525.50 1 10820 ---- 774.00B 334.75A 763.00B 735.63 +220.10 515.50 1 10830 ---- 764.00B 325.75A 753.00B 725.63 +219.85 505.75 6 10840 ---- 754.00B 316.75A 741.00B 715.63 +219.85 495.75 10850 ---- 740.50B 307.75A 740.50B 705.63 +219.60 4 486.00 10860 ---- 734.00B 298.75A 721.00B 695.63 +219.35 476.25 1 1 10870 ---- 724.00B 290.50A 713.00B 685.63 +219.10 466.50 1 2 10880 ---- 714.00B 281.50A 703.00B 675.63 +218.85 456.75 22 10890 ---- 704.00B 273.00A 691.00B 665.63 +218.60 447.00 10900 ---- 690.50B 264.00A 690.50B 655.63 +218.10 437.50 2 2 10910 ---- 684.00B 256.00A 671.00B 645.63 +217.85 427.75 1 10920 ---- 674.00B 248.00A 663.00B 635.63 +217.35 418.25 1 10930 ---- 664.00B 240.00A 653.00B 625.63 +217.10 408.50 10940 ---- 654.00B 231.00A 641.00B 615.63 +216.60 399.00 2 10950 ---- 645.25B 223.00A 645.25B 605.63 +216.10 4 389.50 1 10960 ---- 634.00B 216.00A 623.00B 595.63 +215.35 380.25 1 10970 ---- 624.00B 208.00A 613.00B 585.63 +214.85 370.75 10980 ---- 614.00B 200.00A 603.00B 575.63 +214.10 361.50 10990 ---- 604.00B 193.00A 591.00B 565.63 +213.35 352.25 1 11000 ---- 595.25B 185.00A 595.25B 555.63 +212.60 1 343.00 4 4 11010 ---- 584.00B 178.00A 573.00B 545.63 +211.85 333.75 10 10 11020 ---- 574.00B 171.00A 563.00B 535.63 +210.85 324.75 5 4 11030 ---- 564.00B 164.00A 551.00B 525.63 +209.85 315.75 2 11040 310.50 554.00B 157.00A 250.50A 515.63 +208.85 1 306.75 1 10 11050 ---- 539.25B 150.00A 539.25B 505.63 +207.85 2 297.75 1 1 11060 365.00 534.00B 142.50A 523.00B 495.63 +206.60 2 289.00 1 2 11070 ---- 524.00B 136.25A 513.00B 485.63 +205.35 280.25 11080 ---- 514.00B 130.00A 501.00B 475.63 +203.85 271.75 1 11090 ---- 504.00B 123.75A 491.00B 465.63 +202.60 263.00 1 2 11100 144.50 487.50B 117.50A 197.00A 455.63 +200.85 7 254.75 11 8 11110 ---- 484.00B 111.25A 473.00B 445.63 +199.35 246.25 2 11120 277.50 467.50B 106.25A 268.50A 435.63 +197.60 2 238.00 1 1 11130 ---- 464.00B 99.25A 451.00B 425.63 +195.85 229.75 1 11140 122.00 454.00B 93.75A 322.25A 415.63 +193.85 12 221.75 6 11150 95.00 437.75B 88.25A 312.25A 405.63 +191.85 3 213.75 2 1 11160 87.50 434.00B 83.25A 423.00B 395.63 +189.60 15 206.00 1 1 11170 105.00 424.00B 78.50A 418.00B 385.63 +187.35 21 198.25 11180 125.00 417.50B 73.75A 100.50A 375.63 +184.85 4 190.75 2 11190 ---- 411.00B 69.25A 400.25B 365.63 +182.35 10 183.25 11200 120.25 401.00B 64.50A 320.50A 355.63 +179.60 72 176.00 45 28 11210 140.00 391.00B 60.50A 380.25B 345.63 +176.85 17 168.75 77 24 11220 70.00 381.00B 56.50A 370.25B 335.63 +173.85 16 161.75 1 11230 89.50 371.00B 52.75A 169.50A 325.63 +170.85 10 154.75 1 1 11240 92.00 361.00B 48.75A 163.00A 315.63 +167.60 6 148.00 11250 70.00 351.00B 45.25A 219.00A 305.63 +164.35 79 141.25 41 31 11260 ---- 341.00B 42.25A 330.25B 295.63 +160.85 2 134.75 4 3 11270 93.00 331.00B 39.00A 283.25A 285.63 +157.10 31 128.50 2 3 11280 95.75 321.00B 36.00A 145.00A 275.63 +153.35 17 122.25 33 12 11290 146.50 311.00B 33.25A 137.00A 265.63 +149.35 4 116.25 10 6 11300 132.75 301.00B 30.25A 290.50B 255.63 +145.10 213 110.50 126 186 11310 50.00 295.00B 28.00A 291.50B 245.63 +140.85 90 104.75 27 35 11320 38.50 285.00B 25.75A 281.50B 235.63 +136.35 13 99.25 22 19 11330 70.00 275.00B 23.25A 223.25A 225.63 +131.60 33 94.00 39 34 11340 85.00 265.00B 21.50A 261.25B 215.63 +126.85 12 88.75 23 7 11350 100.00 255.00B 19.25A 120.00A 205.63 +121.85 68 83.75 95 61 11360 60.50 245.00B 17.75A 241.50B 195.63 +116.85 15 78.75 47 42 11370 32.50 235.00B 16.00A 231.50B 185.63 +111.35 19 74.25 43 24 11380 63.00 225.00B 14.50A 106.50A 175.63 +106.10 129 69.50 99 64 11390 29.50 215.00B 13.25A 211.25B 165.63 +100.35 59 65.25 96 63 11400 78.25 205.50B 12.00A 192.50A 155.63 +94.60 245 61.00 447 152 11410 40.00 195.50B 11.00A 192.50B 145.63 +88.60 170 57.00 56 87 11420 51.00 185.50B 10.00A 182.50B 135.63 +82.35 83 53.25 129 24 11430 20.00 175.50B 8.75A 40.50A 125.63 +76.10 107 49.50 130 46 11440 24.00 165.50B 8.25A 162.50B 115.63 +69.60 84 46.00 108 17 11450 49.00 155.50B 7.25A 100.00A 105.63 +62.85 556 42.75 211 54 11460 35.50 145.50B 6.75A 142.50B 95.63 +56.10 191 39.50 131 41 11470 28.00 135.50B 6.00A 100.00 85.63 +49.10 57 36.50 69 34 11480 10.00 125.75B 5.50A 122.50B 75.63 +42.10 193 33.50 61 67 11490 18.25 115.75B 4.95A 112.50B 65.63 +34.60 99 31.00 14 32 11500 33.00 105.75B 4.00 57.00A 55.63 +27.35 1134 28.25 417 210 11510 16.75 95.75B 4.15A 44.00A 45.63 +19.60 31 26.00 44 26 11520 25.50 85.75B 3.75A 69.50 35.63 +11.85 198 23.75 70 40 11530 21.00 76.00B 3.50A 75.75B 25.63 +4.10 175 21.50 28 35 11540 21.00 70.50B 2.50 53.00A 15.63 -3.85 196 19.50 59 59 11550 21.00 61.00B 2.60 7.00 5.63 -12.10 683 17.75 133 73 11560 6.00 51.50B 1.70A 1.70A .00 -16.00 111 16.00 26 56 11570 6.00 42.00B .65A .65A .00 -14.50 121 14.50 42 29 11580 16.50 34.50 .20A 31.00B .00 -13.00 70 13.00 68 49 11590 4.10 25.50B .10A 8.25B .00 -11.50 108 11.50 95 52 11600 7.00 18.50B .10A .10A .00 -10.25 2065 10.25 829 256 11610 2.50 12.50B .10A .10A .00 -9.25 58 9.25 149 93 11620 5.50 11.00B .10A 4.15B .00 -8.25 62 8.25 89 38 11630 2.75 10.00B .10A .10A .00 -7.25 191 7.25 72 75 11640 1.70 8.50B .10A .10A .00 -6.50 80 6.50 100 41 11650 10.25 10.25 .10A .10A .00 -5.75 342 5.75 150 65 11660 6.50 6.50 .10A .10A .00 -5.25 61 5.25 59 63 11670 2.75 5.75B .10A .10A .00 -4.55 13 4.55 35 34 11680 2.40 5.00B .10A .10A .00 -4.05 19 4.05 83 56 11690 1.85 4.35B .10A .10A .00 -3.60 7 3.60 40 30 11700 4.00 5.25 .10A .10A .00 -3.20 451 3.20 307 164 11710 .20 3.20B .10A .10A .00 -2.85 2 2.85 43 23 11720 ---- 2.75B .10A 2.75B .00 -2.55 1 2.55 24 34 11730 ---- 2.35B .10A .10A .00 -2.30 2.30 40 34 11740 .15 .15 .10A .10A .00 -2.05 1 2.05 10 29 11750 .80 .80 .10A .55B .00 -1.85 6 1.85 338 105 11760 ---- ---- .10A .10A .00 -1.70 1.70 19 37 11770 ---- ---- .10A .10A .00 -1.55 1.55 56 72 11780 ---- ---- .10A .10A .00 -1.40 1.40 70 51 11790 .50 .85 .10A .10A .00 -1.30 6 1.30 9 13 11800 ---- ---- .10A .10A .00 -1.20 1.20 207 151 11810 ---- ---- .10A .10A .00 -1.10 1.10 2 6 11820 .20 .20 .10A .10A .00 -1.05 1 1.05 19 19 11830 .15 .15 .10A .10A .00 -.95 25 .95 25 30 11840 .15 .15 .10 .10 .00 -.90 36 .90 12 41 11850 ---- ---- .10A .10A .00 -.85 .85 65 31 11860 .65 .65 .10A .10A .00 -.80 1 .80 68 11870 ---- ---- .10A .10A .00 -.75 .75 4 9 11880 .30 .30 .10A .10A .00 -.70 6 .70 3 39 11890 ---- ---- .10A .10A .00 -.70 .70 43 11900 .05 .60 .05 .10A .00 -.65 12 .65 284 91 11910 ---- ---- .10A .10A .00 -.60 .60 2 18 11920 ---- ---- .10A .10A .00 -.60 .60 44 45 11930 ---- ---- .10A .10A .00 -.55 .55 8 5 11940 ---- ---- .10A .10A .00 -.55 .55 26 11950 ---- ---- .10A .10A .00 -.50 1 .50 1 11 11960 ---- ---- .10A .10A .00 -.50 .50 4 12 11970 ---- ---- .10A .10A .00 -.45 .45 12 23 11980 ---- ---- .10A .10A .00 -.45 .45 26 11990 ---- ---- .10A .10A .00 -.40 .40 25 12000 .10 .10 .10 .10 .00 -.40 1 .40 53 140 12010 ---- ---- .10A .10A .00 -.40 .40 15 12020 ---- ---- .10A .10A .00 -.35 .35 16 12030 ---- ---- .10A .10A .00 -.35 .35 1 12040 ---- ---- .10A .10A .00 -.35 .35 28 12050 ---- ---- .10A .10A .00 -.35 .35 4 12060 ---- ---- .10A .10A .00 -.30 1 .30 1 6 12070 ---- ---- .10A .10A .00 -.30 .30 5 12080 ---- ---- .10A .10A .00 -.30 .30 8 12090 ---- ---- .10A .10A .00 -.30 .30 6 12100 .10 .10 .10 .10 .00 -.25 1 .25 1 121 12110 ---- ---- .10A .10A .00 -.25 .25 1 30 12120 ---- ---- .10A .10A .00 -.25 .25 4 12130 ---- ---- .10A .10A .00 -.25 .25 14 17 12140 ---- ---- .10A .10A .00 -.25 .25 12150 ---- ---- .10A .10A .00 -.25 .25 2 6 12160 ---- ---- .10A .10A .00 -.20 .20 1 15 12170 ---- ---- .10A .10A .00 -.20 .20 1 4 12180 ---- ---- .10A .10A .00 -.20 .20 1 2 12190 ---- ---- .10A .10A .00 -.20 .20 13 12200 .10 .10 .10 .10 .00 -.20 1 .20 1 13 12210 ---- ---- .10A .10A .00 -.20 .20 12220 ---- ---- .10A .10A .00 -.20 .20 15 12230 ---- ---- .10A .10A .00 -.15 .15 9 12240 ---- ---- .10A .10A .00 -.15 .15 5 12250 ---- ---- .10A .10A .00 -.15 .15 1 22 12260 ---- ---- .10A .10A .00 -.15 .15 15 12270 ---- ---- .10A .10A .00 -.15 .15 22 12280 ---- ---- .10A .10A .00 -.15 .15 4 12290 ---- ---- .10A .10A .00 -.15 .15 16 12300 ---- ---- .10A .10A .00 -.15 .15 2 14 12310 ---- ---- .10A .10A .00 -.15 .15 1 12320 ---- ---- .10A .10A .00 -.15 .15 1 12330 ---- ---- .10A .10A .00 -.15 .15 1 12340 ---- ---- ---- ---- .00 -.10 .10 6 12350 ---- ---- ---- ---- .00 -.10 .10 6 12360 ---- ---- ---- ---- .00 -.10 .10 3 12370 ---- ---- ---- ---- .00 -.10 .10 24 24 12380 ---- ---- ---- ---- .00 -.10 .10 13 12390 ---- ---- ---- ---- .00 -.10 .10 15 12400 ---- ---- ---- ---- .00 -.10 .10 31 12410 ---- ---- ---- ---- .00 -.10 .10 12420 ---- ---- ---- ---- .00 -.10 .10 8 12430 ---- ---- ---- ---- .00 -.10 .10 17 12440 ---- ---- ---- ---- .00 -.10 .10 12450 ---- ---- ---- ---- .00 -.10 .10 16 35 12460 ---- ---- ---- ---- .00 -.10 .10 1 12470 ---- ---- ---- ---- .00 -.10 .10 12480 ---- ---- ---- ---- .00 -.10 .10 3 12490 ---- ---- ---- ---- .00 -.10 .10 15 12500 ---- ---- ---- ---- .00 -.10 .10 20 12510 ---- ---- ---- ---- .00 -.05 .05 1 12520 ---- ---- ---- ---- .00 -.05 .05 12530 ---- ---- ---- ---- .00 -.05 .05 12540 ---- ---- ---- ---- .00 -.05 .05 12550 ---- ---- ---- ---- .00 -.05 .05 2 12560 ---- ---- ---- ---- .00 -.05 .05 12570 ---- ---- ---- ---- .00 -.05 .05 12580 ---- ---- ---- ---- .00 -.05 .05 12590 ---- ---- ---- ---- .00 -.05 .05 12600 ---- ---- ---- ---- .00 -.05 .05 27 12610 ---- ---- ---- ---- .00 -.05 .05 12620 ---- ---- ---- ---- .00 -.05 .05 12630 ---- ---- ---- ---- .00 -.05 .05 12640 ---- ---- ---- ---- .00 -.05 .05 12650 ---- ---- ---- ---- .00 -.05 .05 12 12660 ---- ---- ---- ---- .00 -.05 .05 12670 ---- ---- ---- ---- .00 -.05 .05 12680 ---- ---- ---- ---- .00 -.05 .05 1 12690 ---- ---- ---- ---- .00 -.05 .05 12700 ---- ---- ---- ---- .00 -.05 .05 18 12710 ---- ---- ---- ---- .00 -.05 .05 12720 ---- ---- ---- ---- .00 -.05 .05 12730 ---- ---- ---- ---- .00 -.05 .05 12740 ---- ---- ---- ---- .00 -.05 .05 12750 ---- ---- ---- ---- .00 -.05 .05 10 12760 ---- ---- ---- ---- .00 -.05 .05 12770 ---- ---- ---- ---- .00 -.05 .05 12780 ---- ---- ---- ---- .00 -.05 .05 12790 ---- ---- ---- ---- .00 -.05 .05 12800 ---- ---- ---- ---- .00 -.05 .05 43 12810 ---- ---- ---- ---- .00 -.05 .05 1 12820 ---- ---- ---- ---- .00 -.05 .05 12830 ---- ---- ---- ---- .00 -.05 .05 12850 ---- ---- ---- ---- .00 -.05 .05 6 12900 ---- ---- ---- ---- .00 -.05 .05 3 12950 ---- ---- ---- ---- .00 UNCH CAB 13 13000 ---- ---- ---- ---- .00 UNCH CAB 10 76 13050 ---- ---- ---- ---- .00 UNCH CAB 43 13100 ---- ---- ---- ---- .00 UNCH CAB 32 13150 ---- ---- ---- ---- .00 UNCH CAB 2 13200 ---- ---- ---- ---- .00 UNCH CAB 17 13250 ---- ---- ---- ---- .00 UNCH CAB 24 13300 ---- ---- ---- ---- .00 UNCH CAB 2 13350 ---- ---- ---- ---- .00 UNCH CAB 2 13400 ---- ---- ---- ---- .00 UNCH CAB 7 13450 ---- ---- ---- ---- .00 UNCH CAB 121 13500 ---- ---- ---- ---- .00 UNCH CAB 4 13550 ---- ---- ---- ---- .00 UNCH CAB 1 13600 ---- ---- ---- ---- .00 UNCH CAB 1 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 1 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 27 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 1 14050 ---- ---- ---- ---- .00 UNCH CAB 1 14100 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 2 14300 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 6 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 3 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 .10 .10 .10 .10 .00 UNCH 30 CAB 10 10 2500 ---- 9091.25B 8663.00A 9074.25B 9055.63 +222.60 8833.00 3000 ---- 8583.00B 8163.00A 8574.25B 8555.63 +222.60 8333.00 3500 ---- 8083.00B 7663.00A 8074.25B 8055.63 +222.35 7833.25 4000 ---- 7583.00B 7163.00A 7574.25B 7555.63 +222.35 7333.25 4500 ---- 7091.25B 6663.00A 7074.25B 7055.63 +222.35 6833.25 5000 ---- 6583.00B 6163.00A 6574.25B 6555.63 +222.35 6333.25 5500 ---- 6083.00B 5663.00A 6074.25B 6055.63 +222.35 5833.25 6000 ---- 5591.25B 5162.75A 5574.25B 5555.63 +222.35 5333.25 6500 ---- 5083.00B 4663.00A 5074.25B 5055.63 +222.35 4833.25 6800 ---- 4791.00B 4368.00A 4791.00B 4755.63 +222.10 4533.50 6900 ---- 4679.75B 4263.00A 4671.00B 4655.63 +222.10 4433.50 7000 ---- 4584.50B 4164.75A 4573.00B 4555.63 +222.10 4333.50 7100 ---- 4482.75B 4064.75A 4471.00B 4455.63 +222.10 4233.50 7200 ---- 4379.75B 3974.00A 4371.00B 4355.63 +222.10 4133.50 7300 ---- 4283.00B 3863.00A 4274.25B 4255.63 +222.10 4033.50 7400 ---- 4191.25B 3763.00A 4174.25B 4155.63 +222.10 3933.50 7500 ---- 4083.00B 3663.00A 4074.25B 4055.63 +222.10 3833.50 7600 ---- 3983.00B 3563.00A 3971.00B 3955.63 +222.10 3733.50 7700 ---- 3883.00B 3463.00A 3871.00B 3855.63 +222.10 3633.50 7800 ---- 3791.25B 3363.00A 3771.00B 3755.63 +222.10 3533.50 7900 ---- 3683.00B 3263.00A 3671.00B 3655.63 +222.10 3433.50 8000 ---- 3583.00B 3164.75A 3575.75B 3555.63 +222.10 3333.50 8100 ---- 3484.50B 3063.00A 3474.25B 3455.63 +222.10 3233.50 8200 ---- 3386.50B 2963.00A 3375.25B 3355.63 +222.10 3133.50 8300 ---- 3284.50B 2863.00A 3274.25B 3255.63 +222.10 3033.50 8400 ---- 3183.00B 2763.00A 3174.25B 3155.63 +222.10 2933.50 8500 ---- 3083.00B 2663.00A 3074.25B 3055.63 +222.10 2833.50 8600 ---- 2983.00B 2563.00A 2974.25B 2955.63 +222.10 2733.50 8700 ---- 2883.00B 2463.00A 2874.25B 2855.63 +222.10 2633.50 8800 ---- 2783.00B 2363.00A 2774.25B 2755.63 +222.10 2533.50 8900 ---- 2683.00B 2263.00A 2675.75B 2655.63 +222.10 2433.50 9000 ---- 2582.75B 2164.75A 2571.25B 2555.63 +222.10 2333.50 9050 ---- 2529.75B 2126.50A 2522.25B 2505.63 +222.10 2283.50 9100 ---- 2483.00B 2062.75A 2475.75B 2455.63 +222.10 2233.50 9150 ---- 2436.50B 2012.75A 2419.75B 2405.63 +222.10 2183.50 9200 ---- 2383.00B 1963.00A 2375.75B 2355.63 +222.10 2133.50 9250 ---- 2340.50B 1913.00A 2329.75B 2305.63 +222.10 2083.50 9300 ---- 2285.00B 1862.75A 2285.00B 2255.63 +222.10 2033.50 9350 ---- 2242.50B 1813.00A 2242.50B 2205.63 +222.10 1983.50 9400 ---- 2179.75B 1762.75A 2179.75B 2155.63 +222.10 1933.50 9450 ---- 2135.50B 1712.75A 2135.50B 2105.63 +222.10 1883.50 9500 ---- 2079.75B 1662.75A 2079.75B 2055.63 +222.10 1833.50 9550 ---- 2035.50B 1613.00A 2035.50B 2005.63 +222.10 1783.50 9600 ---- 1992.00B 1563.00A 1992.00B 1955.63 +222.10 1733.50 9650 ---- 1929.75B 1514.75A 1929.75B 1905.63 +222.10 1683.50 9700 ---- 1892.00B 1463.00A 1892.00B 1855.63 +222.10 1633.50 9750 ---- 1829.75B 1413.00A 1829.75B 1805.63 +221.85 1583.75 9800 ---- 1785.00B 1363.00A 1785.00B 1755.63 +221.85 1533.75 9850 ---- 1729.75B 1312.75A 1729.75B 1705.63 +221.85 1483.75 9900 ---- 1679.75B 1263.00A 1679.75B 1655.63 +221.85 1433.75 9950 ---- 1629.75B 1212.25A 1629.75B 1605.63 +221.85 1383.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9086 6589 5283 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .00 -.05 .05 3 14 10050 ---- ---- ---- ---- .00 -.05 .05 5 3 10100 ---- ---- ---- ---- .00 -.05 .05 4 4 10150 ---- ---- ---- ---- .00 -.05 .05 14 14 10190 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.10 .10 5 1 10210 ---- ---- ---- ---- .00 -.10 .10 10220 ---- ---- ---- ---- .00 -.10 .10 10230 ---- ---- ---- ---- .00 -.10 .10 10240 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 1 10260 ---- ---- ---- ---- .00 -.10 .10 10270 ---- ---- ---- ---- .00 -.10 .10 10280 ---- ---- ---- ---- .00 -.10 .10 1 1 10290 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 34 39 10310 ---- ---- ---- ---- .00 -.10 .10 10320 ---- ---- .10A .10A .00 -.15 .15 10330 ---- ---- .10A .10A .00 -.15 .15 1 10340 ---- ---- .10A .10A .00 -.15 .15 10350 ---- ---- .10A .10A .00 -.15 .15 10360 ---- ---- .10A .10A .00 -.15 .15 10370 ---- ---- .10A .10A .00 -.15 .15 10380 ---- ---- .10A .10A .00 -.15 .15 10390 ---- ---- .10A .10A .00 -.15 .15 10400 ---- ---- .10A .10A .00 -.20 .20 11 10410 ---- ---- .10A .10A .00 -.20 .20 10420 ---- ---- .10A .10A .00 -.20 .20 4 10430 ---- ---- .10A .10A .00 -.20 .20 27 10440 ---- ---- .10A .10A .00 -.20 .20 10450 ---- ---- .10A .10A .00 -.25 .25 8 10460 ---- ---- .10A .10A .00 -.25 .25 4 10470 ---- ---- .10A .10A .00 -.25 .25 1 10480 ---- ---- .10A .10A .00 -.25 .25 2 10490 ---- ---- .10A .10A .00 -.25 .25 1 10500 ---- .55B .10A .55B .00 -.30 2 .30 3 29 10510 ---- ---- .10A .10A .00 -.30 .30 5 5 10520 ---- ---- .10A .10A .00 -.30 .30 10530 ---- ---- .10A .10A .00 -.35 .35 1 10540 ---- ---- .10A .10A .00 -.35 .35 2 10550 ---- .40B .10A .40B .00 -.35 .35 4 10560 ---- .45B .10A .45B .00 -.40 .40 2 10570 ---- .50B .10A .50B .00 -.40 .40 10580 ---- .55B .10A .10A .00 -.45 .45 1 10590 ---- .65B .10A .65B .00 -.45 .45 13 16 10600 .85 .85 .10A .10A .00 -.45 1 .45 14 11 10610 ---- .80B .10A .80B .00 -.50 .50 3 10620 ---- .90B .10A .90B .00 -.55 1 .55 1 9 10630 ---- 1.00B .10A 1.00B .00 -.55 .55 2 2 10640 ---- 1.15B .10A 1.15B .00 -.60 .60 23 23 10650 ---- 1.25B .10A 1.25B .00 -.60 .60 19 20 10660 ---- 1.40B .10A 1.30B .00 -.65 2 .65 10 10 10670 ---- 1.55B .10A 1.55B .00 -.70 .70 8 8 10680 ---- 1.70B .10A 1.70B .00 -.75 .75 4 4 10690 2.00 2.00 .10A .10A .00 -.75 1 .75 10700 .50 2.15B .10A 2.15B .00 -.80 10 .80 14 40 10710 2.00 2.45B .10A 2.45B .00 -.85 1 .85 10720 2.00 2.75B .10A .10A .00 -.90 2 .90 1 22 10730 2.00 3.10B .10A 3.10B .00 -.95 1 .95 2 2 10740 2.00 3.50B .10A 3.50B .00 -1.00 2 1.00 1 4 10750 1.50 4.00B .10A 2.00B .00 -1.10 4 1.10 25 163 10760 2.00 4.45B .10A .35B .00 -1.15 22 1.15 10770 2.00 5.00B .10A .10A .00 -1.25 2 1.25 30 78 10780 ---- 5.50B .10A .10A .00 -1.35 1.35 10 7 10790 1.00 6.00B .10A .10A .00 -1.45 1 1.45 6 22 10800 1.75 6.75B .05 .10A .00 -1.55 223 1.55 157 27 10810 6.50 7.50B .10A .10A .00 -1.65 54 1.65 18 10820 6.00 8.25B .10A .10A .00 -1.80 3 1.80 8 16 10830 1.00 9.00B .10A 2.60B .00 -1.95 1 1.95 60 80 10840 1.00 10.00B .10A 2.90B .00 -2.15 7 2.15 2 16 10850 4.70 12.00 .05 .20B .00 -2.35 25 2.35 46 218 10860 ---- 12.25B .10A .10A .00 -2.55 1 2.55 21 33 10870 ---- 13.50B .10A .10A .00 -2.80 2.80 4 14 10880 ---- 14.75B .10A .10A .00 -3.10 3.10 1 14 10890 ---- 16.00B .10A .10A .00 -3.40 7 3.40 2 7 10900 10.50 17.75B .10A .10A .00 -3.70 46 3.70 52 80 10910 4.75 19.00B .10A 19.00B .00 -4.05 5 4.05 6 12 10920 .45 20.75B .10A .10A .00 -4.45 20 4.45 24 34 10930 3.80 22.50B .10A .10A .00 -4.90 5 4.90 4 6 10940 2.50 24.50B .10A 3.35B .00 -5.50 16 5.50 22 10950 17.00 28.00 .10A .10A .00 -6.00 76 6.00 18 107 10960 ---- 28.25B .10A .10A .00 -6.50 4 6.50 3 42 10970 20.00 31.50 .10A .10A .00 -7.00 6 7.00 5 38 10980 24.50 33.00B .10A 11.75B .00 -7.75 53 7.75 5 4 10990 2.15 35.25B .10A .10A .00 -8.50 9 8.50 15 24 11000 6.25 39.50 .10A .10A .00 -9.25 2056 9.25 276 281 11010 5.00 40.25B .10A 7.75B .00 -10.00 19 10.00 27 27 11020 ---- 43.00B .10A .10A .00 -11.00 1 11.00 7 17 11030 22.00 46.00B .10A 1.05B .00 -12.00 52 12.00 30 36 11040 10.00 48.75B .10A .10A .00 -13.00 6 13.00 48 45 11050 10.00 52.00B .10A .10A .00 -14.00 166 14.00 184 98 11060 ---- 55.25B .10A .10A .00 -15.25 2 15.25 83 31 11070 55.75 58.50B .10A .10A .00 -16.50 9 16.50 46 39 11080 50.25 62.00B .10 .10 .00 -18.00 53 18.00 24 30 11090 48.00 65.75B .10A .10A .00 -19.25 8 19.25 75 40 11100 18.25 69.50B .10A .50B .00 -21.00 997 21.00 413 168 11110 14.50 73.50B .10A .10A .00 -22.50 6 22.50 22 19 11120 25.25 77.75B .10A .10A .00 -24.25 48 24.25 69 57 11130 20.50 82.00B .10A 4.90B .00 -26.00 6 26.00 63 40 11140 68.00 86.50B .10A .10A .00 -28.00 30 28.00 79 31 11150 68.00 91.25B .10A .80B .00 -30.00 376 30.00 176 90 11160 76.00 96.00B .10A .10A .00 -32.25 17 32.25 33 28 11170 67.75 101.00B .10A .10A .00 -34.50 68 34.50 55 58 11180 54.00 106.50B .10A .10A .00 -37.00 9 37.00 59 21 11190 32.50 111.75B .10A .10A .00 -39.50 56 39.50 68 38 11200 32.50 117.50B .10A .10A .00 -42.25 349 42.25 1018 123 11210 86.75 123.25B .10A 1.00B .00 -45.00 131 45.00 112 40 11220 86.50 129.25B .10A .10A .00 -48.00 46 48.00 76 26 11230 80.00 135.50B .10A .10A .00 -51.00 78 51.00 22 16 11240 122.50 141.75B .10A .10A .00 -54.25 119 54.25 61 31 11250 52.00 148.00B .10A .10A .00 -57.50 588 57.50 92 57 11260 85.00 155.00B .10 .15B .00 -61.00 22 61.00 72 29 11270 86.75 161.00B .10A .10A .00 -64.75 84 64.75 46 26 11280 78.00 169.00B .10A .10A .00 -68.75 80 68.75 45 25 11290 31.25 176.00B .10A 6.00B .00 -72.50 47 72.50 128 78 11300 66.75 183.00B .10A .10A .00 -76.75 322 76.75 224 79 11310 165.50 191.00B .10A .10A .00 -81.00 66 81.00 22 52 11320 81.00 198.00B .10A 5.00B .00 -85.50 4 85.50 66 50 11330 35.25 206.00B .10A .10A .00 -90.25 92 90.25 75 65 11340 54.50 214.00B .10A .10A .00 -95.00 39 95.00 72 22 11350 86.00 223.00B .10A .10A .00 -100.00 537 100.00 245 117 11360 38.50 231.00B .10A .10A .00 -105.00 49 105.00 66 49 11370 52.00 239.00B .10A .10A .00 -110.50 55 110.50 15 20 11380 64.00 247.75B .10A 3.55B .00 -115.75 91 115.75 4 25 11390 191.00 256.75B .10A .10A .00 -121.50 47 121.50 5 18 11400 200.00 265.75B .10A .10A .00 -127.25 276 127.25 184 101 11410 215.00 274.00B .10A .10A .00 -133.25 98 133.25 16 23 11420 223.00 283.00B .10A .10A .00 -139.50 46 139.50 27 76 11430 109.00 292.75B .10A 1.30B .00 -145.75 55 145.75 5 18 11440 153.00 301.75B .10A .10A .00 -152.25 24 152.25 18 13 11450 143.00 310.75B .10A .10A .00 -159.00 241 159.00 123 30 11460 26.25 320.50B .10A 1.10B .00 -165.75 52 165.75 10 8 11470 153.00 329.50B .10A .10A .00 -172.75 22 172.75 20 36 11480 82.00 339.25B .10A .10A .00 -179.75 26 179.75 2 22 11490 45.00 344.50B .10A 5.00B .00 -187.00 33 187.00 11 15 11500 118.00 345.25B .10 .10 .00 -194.50 67 194.50 62 121 11510 40.00 355.25B .10 .10 .00 -202.25 39 202.25 2 7 11520 91.00 364.75B .20A .20A .00 -210.00 44 210.00 3 22 11530 119.50 374.50B .25A .25A .00 -217.75 18 217.75 1 1 11540 25.00 384.00B .30A .30A .00 -225.75 24 225.75 11550 80.00 393.75B .40A 2.70 .00 -234.00 21 234.00 58 38 11560 260.00 403.50B .55A .55A 4.37 -237.85 20 242.25 1 2 11570 239.50 413.50B .95A 20.00 14.37 -236.35 39 250.75 2 11580 16.25 423.25B 1.70A 3.50A 24.37 -234.85 30 259.25 14 24 11590 17.50 433.00B 2.90A 7.50A 34.37 -233.35 16 267.75 3 11600 387.25 442.75B 5.75A 41.00B 44.37 -232.10 13 276.50 5 13 11610 ---- 452.75B 9.50A 9.50A 54.37 -231.10 285.50 1 4 11620 178.00 462.50B 15.00A 15.00A 64.37 -230.10 1 294.50 1 1 11630 ---- 472.50B 22.00A 22.00A 74.37 -229.10 303.50 5 5 11640 196.50 482.50B 31.00A 31.00A 84.37 -228.35 1 312.75 8 1 11650 432.50 495.00 41.50A 41.50A 94.37 -227.60 22 322.00 35 32 11660 147.00 486.50B 59.00A 194.00B 104.37 -226.85 1 331.25 1 7 11670 ---- 494.50B 68.75A 68.75A 114.37 -226.35 340.75 3 3 11680 ---- 505.00B 78.50A 78.50A 124.37 -225.85 350.25 1 1 11690 ---- 515.75B 88.50A 88.50A 134.37 -225.35 359.75 13 4 11700 ---- 537.75B 98.50A 98.50A 144.37 -225.10 1 369.50 11 171 11710 ---- 534.25B 108.50A 108.50A 154.37 -224.60 379.00 1 4 11720 ---- 545.50B 118.50A 118.50A 164.37 -224.35 388.75 5 11730 ---- 555.50B 128.50A 128.50A 174.37 -224.10 398.50 3 4 11740 ---- 564.75B 138.50A 138.50A 184.37 -223.85 408.25 1 11750 ---- 587.50B 148.50A 148.50A 194.37 -223.60 4 418.00 105 11760 ---- 584.25B 158.50A 158.50A 204.37 -223.60 428.00 1 11770 ---- 594.00B 168.50A 168.50A 214.37 -223.35 437.75 1 11780 ---- 604.00B 178.50A 178.50A 224.37 -223.35 447.75 1 24 11790 ---- 614.00B 188.50A 188.50A 234.37 -223.10 457.50 11800 ---- 637.50B 198.50A 198.50A 244.37 -223.10 1 467.50 1 18 11810 ---- 634.25B 208.50A 208.50A 254.37 -222.85 477.25 2 1 11820 ---- 644.25B 219.00A 219.00A 264.37 -222.85 487.25 20 19 11830 360.00 649.50B 229.00A 229.00A 274.37 -222.85 1 497.25 4 11840 ---- 659.50B 239.00A 239.00A 284.37 -222.60 507.00 1 11850 ---- 687.50B 249.00A 249.00A 294.37 -222.60 4 517.00 5 11860 ---- 683.75B 259.00A 259.00A 304.37 -222.60 527.00 1 11870 ---- 693.75B 269.00A 269.00A 314.37 -222.60 537.00 1 11880 ---- 703.75B 279.00A 279.00A 324.37 -222.60 547.00 1 16 11890 ---- 713.75B 289.00A 289.00A 334.37 -222.60 557.00 1 11900 ---- 737.25B 299.00A 299.00A 344.37 -222.35 566.75 3 159 11910 ---- 747.25B 309.00A 309.00A 354.37 -222.35 576.75 11920 ---- 751.00B 319.00A 319.00A 364.37 -222.35 586.75 4 11930 ---- 760.75B 329.00A 329.00A 374.37 -222.35 596.75 1 11940 ---- 777.25B 339.00A 339.00A 384.37 -222.35 606.75 2 11950 ---- 787.25B 349.00A 349.00A 394.37 -222.35 616.75 15 11960 ---- 797.25B 359.00A 359.00A 404.37 -222.35 626.75 1 11970 ---- 807.75B 369.00A 369.00A 414.37 -222.35 636.75 11980 ---- 817.25B 379.00A 379.00A 424.37 -222.35 646.75 11990 ---- 827.25B 389.00A 389.00A 434.37 -222.10 656.50 12000 ---- 837.25B 399.00A 399.00A 444.37 -222.10 666.50 3 74 12010 ---- 847.25B 409.00A 409.00A 454.37 -222.10 676.50 12020 ---- 855.25B 419.00A 419.00A 464.37 -222.10 686.50 12030 ---- 867.25B 429.00A 429.00A 474.37 -222.10 696.50 12040 ---- 877.25B 449.25A 449.25A 484.37 -222.10 706.50 1 12050 ---- 887.25B 464.50A 464.50A 494.37 -222.10 716.50 146 12060 ---- 895.25B 468.75A 468.75A 504.37 -222.10 726.50 13 12070 ---- 907.25B 475.50A 475.50A 514.37 -222.10 736.50 12080 ---- 917.25B 489.50A 489.50A 524.37 -222.10 746.50 12090 ---- 927.25B 501.25A 501.25A 534.37 -222.10 756.50 12100 ---- 937.25B 505.25A 505.25A 544.37 -222.10 766.50 10 12110 ---- 945.00B 516.00A 516.00A 554.37 -222.10 776.50 12120 ---- 957.25B 530.75A 530.75A 564.37 -222.10 786.50 12130 ---- 965.25B 541.25A 541.25A 574.37 -222.10 796.50 12140 ---- 977.25B 546.00A 546.00A 584.37 -222.10 806.50 12150 ---- 984.75B 560.00A 560.00A 594.37 -222.10 816.50 7 12160 ---- 995.25B 571.25A 571.25A 604.37 -222.10 826.50 12170 ---- 1005.00B 581.25A 581.25A 614.37 -222.10 836.50 12180 ---- 1015.00B 591.25A 591.25A 624.37 -222.10 846.50 12190 ---- 1027.25B 595.25A 595.25A 634.37 -222.10 856.50 12200 ---- 1035.50B 604.75A 604.75A 644.37 -221.85 866.25 1 12210 ---- 1047.25B 615.25A 615.25A 654.37 -221.85 876.25 12220 ---- 1055.00B 630.50A 630.50A 664.37 -221.85 886.25 12230 ---- 1067.25B 635.25A 635.25A 674.37 -221.85 896.25 12240 ---- 1077.25B 645.50A 645.50A 684.37 -221.85 906.25 12250 ---- 1085.25B 654.75A 654.75A 694.37 -221.85 916.25 124 12260 ---- 1097.25B 671.50A 671.50A 704.37 -221.85 926.25 12270 ---- 1105.00B 680.50A 680.50A 714.37 -221.85 936.25 12280 ---- 1117.25B 685.25A 685.25A 724.37 -221.85 946.25 5 12290 ---- 1127.25B 701.50A 701.50A 734.37 -221.85 956.25 12300 ---- 1135.50B 704.75A 704.75A 744.37 -221.85 3 966.25 3 12310 ---- 1147.25B 721.25A 721.25A 754.37 -221.85 976.25 1 12320 ---- 1155.00B 731.50A 731.50A 764.37 -221.85 986.25 12330 ---- 1165.00B 740.50A 740.50A 774.37 -221.85 996.25 12340 ---- 1177.25B 745.25A 745.25A 784.37 -221.85 1006.25 12350 ---- 1185.50B 754.75A 754.75A 794.37 -221.85 1016.25 26 12360 ---- 1197.25B 771.25A 771.25A 804.37 -221.85 1026.25 12370 ---- 1205.00B 780.50A 780.50A 814.37 -221.85 1036.25 12380 ---- 1217.25B 791.25A 791.25A 824.37 -221.85 1046.25 12390 ---- 1225.00B 796.00A 796.00A 834.37 -221.85 3 1056.25 3 12400 ---- 1235.25B 804.75A 804.75A 844.37 -221.85 1066.25 1 12410 ---- 1245.00B 816.00A 816.00A 854.37 -221.85 1076.25 12420 ---- 1257.25B 830.75A 830.75A 864.37 -221.85 1086.25 12430 ---- 1267.25B 840.75A 840.75A 874.37 -221.85 1096.25 12440 ---- 1275.00B 846.00A 846.00A 884.37 -221.85 1106.25 12450 ---- 1285.25B 854.75A 854.75A 894.37 -221.85 1116.25 12460 ---- 1295.00B 866.00A 866.00A 904.37 -221.85 1126.25 12470 ---- 1305.00B 878.75A 878.75A 914.37 -221.85 1136.25 1 12480 ---- 1317.25B 888.25A 888.25A 924.37 -221.85 1146.25 12490 ---- 1325.00B 896.00A 896.00A 934.37 -221.85 1156.25 12500 ---- 1335.50B 903.75A 903.75A 944.37 -221.85 1166.25 1 12510 ---- 1347.25B 913.50A 913.50A 954.37 -221.85 1176.25 1 12520 ---- 1357.25B 937.25A 937.25A 964.37 -221.85 1186.25 12530 ---- 1365.00B 942.25A 942.25A 974.37 -221.85 1196.25 12540 ---- 1377.25B 957.25A 957.25A 984.37 -221.85 1206.25 12550 ---- 1385.25B 957.75A 957.75A 994.37 -221.85 1216.25 12560 ---- 1397.25B 968.75A 968.75A 1004.37 -221.85 1226.25 12570 ---- 1405.00B 982.25A 982.25A 1014.37 -221.85 1236.25 12580 ---- 1417.25B 988.75A 988.75A 1024.37 -221.85 1246.25 12590 ---- 1425.00B 1001.25A 1001.25A 1034.37 -221.85 1256.25 12600 ---- 1437.25B 1008.25A 1008.25A 1044.37 -221.85 1266.25 4 12610 ---- 1445.00B 1021.25A 1021.25A 1054.37 -221.85 1276.25 12620 ---- 1457.25B 1037.25A 1037.25A 1064.37 -221.85 1286.25 12630 ---- 1465.00B 1041.25A 1041.25A 1074.37 -221.85 1296.25 12640 ---- 1475.00B 1052.25A 1052.25A 1084.37 -221.85 1306.25 12650 ---- 1485.25B 1065.00A 1065.00A 1094.37 -221.85 1316.25 12660 ---- 1497.25B 1071.25A 1071.25A 1104.37 -221.85 1326.25 12670 ---- 1507.25B 1087.25A 1087.25A 1114.37 -221.85 1336.25 12680 ---- 1515.00B 1092.25A 1092.25A 1124.37 -221.85 1346.25 12690 ---- 1527.25B 1101.25A 1101.25A 1134.37 -221.85 1356.25 12700 ---- 1535.25B 1110.50A 1110.50A 1144.37 -221.85 1366.25 1 12710 ---- 1547.25B 1121.25A 1121.25A 1154.37 -221.85 1376.25 12720 ---- 1557.25B 1131.25A 1131.25A 1164.37 -221.85 1386.25 12730 ---- 1565.00B 1140.50A 1140.50A 1174.37 -221.85 1396.25 12740 ---- 1575.00B 1152.25A 1152.25A 1184.37 -221.85 1406.25 12750 ---- 1587.25B 1158.25A 1158.25A 1194.37 -221.85 1416.25 16 12760 ---- 1597.25B 1168.75A 1168.75A 1204.37 -221.85 1426.25 12770 ---- 1605.00B 1182.25A 1182.25A 1214.37 -221.85 1436.25 12780 ---- 1617.25B 1188.75A 1188.75A 1224.37 -221.85 1446.25 12790 ---- 1625.00B 1202.25A 1202.25A 1234.37 -221.85 1456.25 12800 ---- 1635.25B 1215.00A 1215.00A 1244.37 -221.85 1466.25 1 12810 ---- 1647.25B 1218.75A 1218.75A 1254.37 -221.85 1476.25 12820 ---- 1655.00B 1232.25A 1232.25A 1264.37 -221.85 1486.25 12830 ---- 1667.25B 1238.75A 1238.75A 1274.37 -221.85 1496.25 12850 ---- 1685.25B 1265.00A 1265.00A 1294.37 -221.85 1516.25 1 12900 ---- 1735.25B 1307.75A 1307.75A 1344.37 -221.85 1566.25 1 12950 ---- 1785.25B 1365.00A 1365.00A 1394.37 -221.60 1616.00 13000 ---- 1837.00B 1408.25A 1408.25A 1444.37 -221.60 1666.00 13050 ---- 1885.25B 1458.25A 1458.25A 1494.37 -221.60 1716.00 13100 ---- 1937.25B 1515.00A 1515.00A 1544.37 -221.60 1766.00 13150 ---- 1985.25B 1564.50A 1564.50A 1594.37 -221.60 1816.00 13200 ---- 2035.25B 1608.25A 1608.25A 1644.37 -221.60 1866.00 13250 ---- 2085.25B 1665.00A 1665.00A 1694.37 -221.60 1916.00 13300 ---- 2135.25B 1714.50A 1714.50A 1744.37 -221.60 1966.00 13350 ---- 2185.25B 1757.75A 1757.75A 1794.37 -221.60 2016.00 13400 ---- 2235.25B 1807.75A 1807.75A 1844.37 -221.60 2066.00 13450 ---- 2285.50B 1858.25A 1858.25A 1894.37 -221.60 2116.00 13500 ---- 2335.25B 1907.75A 1907.75A 1944.37 -221.60 2166.00 13550 ---- 2385.25B 1957.75A 1957.75A 1994.37 -221.60 2216.00 13600 ---- 2435.50B 2008.25A 2008.25A 2044.37 -221.60 2266.00 13650 ---- 2485.25B 2065.00A 2065.00A 2094.37 -221.60 2316.00 13700 ---- 2535.25B 2107.75A 2107.75A 2144.37 -221.60 2366.00 13750 ---- 2585.25B 2167.00A 2167.00A 2194.37 -221.60 2416.00 13800 ---- 2635.25B 2207.75A 2207.75A 2244.37 -221.60 2466.00 13850 ---- 2687.25B 2258.25A 2258.25A 2294.37 -221.60 2516.00 13900 ---- 2735.50B 2320.00A 2320.00A 2344.37 -221.60 2566.00 13950 ---- 2785.25B 2367.00A 2367.00A 2394.37 -221.60 2616.00 14000 ---- 2835.25B 2415.50A 2415.50A 2444.37 -221.60 2666.00 14050 ---- 2885.25B 2467.25A 2467.25A 2494.37 -221.60 2716.00 14100 ---- 2937.25B 2517.00A 2517.00A 2544.37 -221.60 2766.00 14150 ---- 2985.25B 2567.25A 2567.25A 2594.37 -221.60 2816.00 14200 ---- 3035.25B 2617.25A 2617.25A 2644.37 -221.60 2866.00 14250 ---- 3087.25B 2667.00A 2667.00A 2694.37 -221.60 2916.00 14300 ---- 3135.25B 2715.50A 2715.50A 2744.37 -221.60 2966.00 14350 ---- 3185.25B 2767.00A 2767.00A 2794.37 -221.60 3016.00 14400 ---- 3237.25B 2817.00A 2817.00A 2844.37 -221.60 3066.00 14450 ---- 3285.25B 2867.00A 2867.00A 2894.37 -221.60 3116.00 14500 ---- 3335.25B 2915.50A 2915.50A 2944.37 -221.60 3166.00 14550 ---- 3385.25B 2967.00A 2967.00A 2994.37 -221.60 3216.00 14600 ---- 3435.25B 3017.00A 3017.00A 3044.37 -221.60 3266.00 14700 ---- 3535.25B 3117.00A 3117.00A 3144.37 -221.60 3366.00 14800 ---- 3635.25B 3217.00A 3217.00A 3244.37 -221.60 3466.00 14900 ---- 3735.25B 3317.00A 3317.00A 3344.37 -221.60 3566.00 15000 ---- 3835.25B 3415.50A 3415.50A 3444.37 -221.60 3666.00 15100 ---- 3935.25B 3515.50A 3515.50A 3544.37 -221.60 3766.00 15200 ---- 4037.25B 3617.00A 3617.00A 3644.37 -221.60 3866.00 15300 ---- 4135.25B 3717.25A 3717.25A 3744.37 -221.60 3966.00 15400 ---- 4235.25B 3815.50A 3815.50A 3844.37 -221.60 4066.00 15500 ---- 4335.25B 3917.25A 3917.25A 3944.37 -221.60 4166.00 15600 ---- 4435.25B 4015.50A 4015.50A 4044.37 -221.60 4266.00 15700 ---- 4535.25B 4115.50A 4115.50A 4144.37 -221.60 4366.00 15800 ---- 4635.50B 4208.75A 4208.75A 4244.37 -221.60 4466.00 16000 ---- 4835.25B 4415.50A 4415.50A 4444.37 -221.60 4666.00 16500 ---- 5335.25B 4915.50A 4915.50A 4944.37 -221.35 5165.75 2500 .10 .10 .10 .10 .00 UNCH 50 CAB 10 20 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9 9050 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9150 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 1 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 11 9450 ---- ---- ---- ---- .00 UNCH CAB 3 3 9500 .05 .05 .05 .05 .00 UNCH 2 CAB 4 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 3 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 3 9850 ---- ---- ---- ---- .00 UNCH CAB 3 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 -.05 .05 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8742 5684 5283 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1577.25B 1175.00A 1577.25B 1562.50 +212.00 1350.50 10050 ---- 1528.50B 1128.00A 1528.50B 1513.50 +210.75 1302.75 10100 ---- 1480.00B 1083.00A 1480.00B 1464.75 +209.50 1255.25 10150 1263.00 1438.00B 1037.00A 1254.00A 1416.00 +208.00 22 1208.00 10190 ---- 1391.00B 1027.75A 1391.00B 1377.00 +206.50 1170.50 10200 1153.50 1383.50B 992.00A 1383.50B 1367.50 +206.25 1 1161.25 11 10210 ---- 1371.75B 1010.00A 1371.75B 1357.75 +205.75 1152.00 10220 ---- 1362.00B 1001.00A 1362.00B 1348.00 +205.25 1142.75 10230 ---- 1353.75B 993.00A 1353.75B 1338.25 +205.00 1133.25 10240 ---- 1344.25B 983.25A 1344.25B 1328.75 +204.75 1124.00 10250 ---- 1335.00B 948.00A 1335.00B 1319.00 +204.25 1114.75 10260 ---- 1324.75B 966.50A 1324.75B 1309.25 +203.75 1105.50 10270 ---- 1315.00B 957.75A 1315.00B 1299.75 +203.50 1096.25 10280 ---- 1306.00B 949.00A 1306.00B 1290.00 +202.75 1087.25 10290 ---- 1296.50B 940.25A 1296.50B 1280.50 +202.50 1078.00 10300 ---- 1286.00B 904.00A 1286.00B 1270.75 +202.00 1068.75 1 8 10310 ---- 1277.25B 922.00A 1277.25B 1261.25 +201.50 1059.75 10320 ---- 1266.75B 913.25A 1266.75B 1251.50 +201.00 1050.50 10330 ---- 1258.00B 904.50A 1258.00B 1242.00 +200.50 1041.50 10340 ---- 1247.75B 902.00A 1247.75B 1232.50 +200.25 1032.25 10350 1075.00 1268.00B 861.00A 1066.50A 1223.00 +199.75 1 1023.25 1 1 10360 ---- 1229.25B 882.25A 1229.25B 1213.25 +199.00 1014.25 10370 ---- 1207.25B 870.25A 1207.25B 1203.75 +198.50 1005.25 10380 ---- 1210.00B 863.50A 1210.00B 1194.25 +198.00 996.25 10390 ---- 1200.50B 855.00A 1200.50B 1184.75 +197.50 987.25 10400 1029.00 1227.50B 818.00A 1020.50A 1175.25 +197.00 1 978.25 2 10410 ---- 1181.50B 838.00A 1181.50B 1165.75 +196.50 969.25 10420 ---- 1172.00B 829.75A 1172.00B 1156.25 +196.00 960.25 10430 ---- 1150.25B 823.00A 1150.25B 1146.75 +195.25 951.50 10440 ---- 1153.00B 813.00A 1153.00B 1137.25 +194.75 942.50 10450 983.50 1179.50B 777.00A 975.50A 1127.75 +194.00 1 933.75 2 10460 ---- 1134.00B 798.00A 1134.00B 1118.50 +193.50 925.00 10470 ---- 1124.50B 789.75A 1124.50B 1109.00 +193.00 916.00 10480 ---- 1103.00B 781.50A 1103.00B 1099.50 +192.25 907.25 10490 ---- 1093.50B 773.25A 1093.50B 1090.25 +191.75 898.50 10500 ---- 1132.50B 736.25A 1132.50B 1080.75 +191.00 889.75 1 1 10510 ---- 1087.00B 757.00A 1087.00B 1071.50 +190.25 881.25 10520 ---- 1078.00B 748.75A 1078.00B 1062.00 +189.50 872.50 10530 ---- 1068.75B 740.75A 1068.75B 1052.75 +189.00 863.75 10540 ---- 1059.25B 732.75A 1059.25B 1043.50 +188.25 855.25 10550 ---- 1085.50B 696.25A 1085.50B 1034.00 +187.50 846.50 1 10560 ---- 1040.75B 716.75A 1040.75B 1024.75 +186.75 838.00 10570 ---- 1018.75B 708.25A 1018.75B 1015.50 +186.00 829.50 10580 ---- 1009.50B 700.75A 1009.50B 1006.25 +185.25 821.00 10590 ---- 1013.00B 692.75A 1013.00B 997.00 +184.50 812.50 10600 ---- 1038.50B 656.25A 1038.50B 987.75 +183.75 804.00 1 10610 ---- 991.75B 677.00A 991.75B 978.75 +183.25 795.50 10620 ---- 979.50B 669.25A 974.25B 969.50 +182.25 787.25 10630 ---- 966.50B 661.50A 966.50B 960.25 +181.50 778.75 10640 ---- 967.50B 653.75A 967.50B 951.25 +180.75 770.50 10650 ---- 992.50B 618.75A 992.50B 942.00 +179.75 762.25 1 10660 ---- 939.25B 633.75A 927.50B 933.00 +179.00 754.00 10670 ---- 930.00B 631.00A 930.00B 924.00 +178.25 745.75 10680 ---- 920.75B 623.00A 909.25B 914.75 +177.25 737.50 10690 ---- 923.50B 615.75A 923.50B 905.75 +176.50 729.25 10700 ---- 946.50B 581.25A 946.50B 896.75 +175.50 721.25 10710 ---- 893.50B 600.50A 882.75B 887.75 +174.75 713.00 10720 ---- 896.25B 593.50A 896.25B 878.75 +173.75 705.00 10730 ---- 888.50B 584.25A 887.75B 869.75 +172.75 697.00 10740 ---- 887.25B 579.75A 887.25B 861.00 +172.00 689.00 10750 ---- 901.50B 545.00A 901.50B 852.00 +171.00 681.00 11 10760 ---- 881.50B 563.50A 867.25B 843.25 +170.25 673.00 10770 ---- 872.50B 556.00A 862.00B 834.25 +169.25 665.00 10780 ---- 863.50B 548.00A 849.50B 825.50 +168.25 657.25 10790 ---- 854.75B 542.75A 840.75B 816.75 +167.50 649.25 10800 682.00 856.50B 508.75A 856.50B 808.00 +166.50 1 641.50 11 10810 ---- 837.00B 528.50A 833.25B 799.25 +165.50 633.75 10820 ---- 828.25B 519.75A 817.75B 790.50 +164.50 626.00 10830 ---- 819.25B 512.75A 805.25B 781.75 +163.50 618.25 10840 ---- 810.50B 505.75A 800.25B 773.00 +162.25 610.75 10850 595.00 812.50B 475.00A 812.50B 764.50 +161.50 1 603.00 10860 ---- 793.00B 493.25A 783.50B 755.75 +160.25 595.50 10870 ---- 784.25B 486.50A 770.75B 747.25 +159.25 588.00 10880 ---- 775.75B 479.75A 762.25B 738.75 +158.25 580.50 10890 ---- 767.00B 473.25A 753.50B 730.25 +157.25 573.00 10900 ---- 769.00B 441.25A 769.00B 721.75 +156.25 565.50 1 10910 ---- 749.75B 459.50A 736.50B 713.25 +155.00 558.25 10920 ---- 741.00B 453.00A 727.75B 704.75 +154.00 550.75 10930 ---- 732.75B 445.50A 719.50B 696.50 +153.00 543.50 10940 ---- 724.25B 428.50A 711.00B 688.00 +151.75 536.25 10950 ---- 726.50B 410.00A 726.50B 679.75 +150.75 529.00 1 10960 ---- 707.25B 408.00A 694.25B 671.50 +149.50 522.00 10970 ---- 698.75B 403.75A 685.75B 663.25 +148.50 514.75 10980 ---- 690.50B 397.50A 677.50B 655.00 +147.25 507.75 10990 ---- 682.25B 391.25A 669.25B 646.75 +146.25 500.50 11000 412.25 684.50B 379.00A 684.50B 638.75 +145.25 2 493.50 1 11010 ---- 665.50B 373.00A 652.50B 630.50 +144.00 486.50 11020 ---- 657.25B 367.00A 644.50B 622.50 +142.75 479.75 11030 ---- 649.25B 361.00A 636.50B 614.50 +141.75 472.75 11040 ---- 641.00B 355.00A 628.25B 606.50 +140.50 466.00 11050 ---- 643.50B 349.00A 643.50B 598.50 +139.25 459.25 11060 ---- 629.00B 343.00A 628.50B 590.50 +138.00 452.50 11070 ---- 621.00B 337.00A 621.00B 582.75 +137.00 445.75 11080 ---- 613.00B 332.50A 612.50B 574.75 +135.75 439.00 11090 ---- 605.00B 326.50A 604.75B 567.00 +134.50 432.50 11100 ---- 603.50B 319.50A 603.50B 559.25 +133.25 426.00 5 5 11110 ---- 589.25B 314.00A 589.25B 551.50 +132.00 419.50 11120 ---- 581.50B 308.50A 581.50B 544.00 +131.00 413.00 11130 ---- 573.50B 303.00A 573.25B 536.25 +129.75 406.50 2 1 11140 ---- 565.75B 297.75A 565.50B 528.75 +128.50 400.25 11150 ---- 564.50B 292.25A 564.50B 521.25 +127.50 393.75 11160 ---- 550.50B 287.00A 550.50B 513.75 +126.25 387.50 11170 ---- 543.00B 281.75A 543.00B 506.25 +125.00 381.25 11180 ---- 535.25B 276.75A 535.25B 498.75 +123.75 375.00 11190 ---- 527.75B 271.50A 527.75B 491.50 +122.50 369.00 11200 ---- 526.00B 266.50A 526.00B 484.25 +121.25 363.00 1 6 11210 ---- 512.75B 261.50A 512.25B 476.75 +119.75 357.00 11220 ---- 505.50B 256.50A 505.50B 469.75 +118.75 351.00 11230 ---- 499.00B 251.75A 499.00B 462.50 +117.50 345.00 11240 311.00 496.50B 246.75A 496.50B 455.25 +116.25 1 339.00 11250 270.25 489.00B 242.00A 295.75A 448.25 +115.00 2 333.25 4 11260 ---- 482.00B 237.25A 482.00B 441.25 +113.75 327.50 11270 ---- 474.50B 232.50A 474.50B 434.25 +112.50 321.75 11280 251.75 467.50B 228.00A 467.50B 427.25 +111.25 1 316.00 11290 ---- 460.50B 223.50A 460.50B 420.50 +110.00 310.50 11300 250.00 453.00B 219.00A 453.00B 413.75 +108.75 1 305.00 12 49 11310 ---- 446.00B 214.50A 446.00B 407.00 +107.50 299.50 11320 ---- 439.00B 210.00A 439.00B 400.25 +106.25 294.00 11330 ---- 432.00B 205.75A 432.00B 393.50 +105.00 288.50 11340 ---- 425.50B 201.50A 425.50B 387.00 +103.75 283.25 1 11350 246.00 418.75B 197.25A 376.00A 380.25 +102.25 4 278.00 1 6 11360 ---- 412.00B 193.00A 412.00B 373.75 +101.00 272.75 16 11370 ---- 405.25B 188.75A 405.25B 367.25 +99.75 267.50 11380 ---- 398.50B 184.50A 398.50B 361.00 +98.50 262.50 1 11390 ---- 391.75B 180.50A 391.75B 354.75 +97.50 257.25 11 11 11400 199.00 385.25B 176.50A 385.25B 348.25 +96.00 3 252.25 29 83 11410 ---- 378.75B 172.75A 378.75B 342.00 +94.75 247.25 11420 ---- 372.00B 168.75A 372.00B 336.00 +93.50 242.50 11430 ---- 365.75B 165.00A 365.75B 329.75 +92.25 1 237.50 11440 178.25 359.25B 161.25A 166.25A 323.75 +91.00 15 232.75 11450 246.25 353.00B 157.50A 275.25A 317.75 +89.75 15 228.00 6 43 11460 ---- 346.50B 154.00A 346.50B 311.75 +88.25 223.50 11470 ---- 340.50B 150.25A 340.50B 306.00 +87.25 218.75 20 32 11480 244.25 334.25B 146.75A 237.50A 300.00 +85.75 1 214.25 25 11490 262.00 328.00B 143.25A 251.75A 294.25 +84.50 1 209.75 1 16 11500 216.00 322.00B 139.75A 284.25A 288.50 +83.25 148 205.25 60 87 11510 302.00 316.00B 136.50A 278.75A 283.00 +82.00 1 201.00 1 1 11520 183.00 310.00B 133.50A 262.00A 277.25 +80.75 6 196.50 11530 ---- 304.25B 130.00A 304.25B 271.75 +79.50 192.25 1 11540 ---- 298.50B 126.75A 298.50B 266.25 +78.25 188.00 16 11550 226.00 292.75B 123.75A 257.00A 261.00 +77.00 12 184.00 19 17 11560 ---- 287.25B 120.50A 287.25B 255.50 +75.75 179.75 2 1 11570 196.00 281.50B 117.50A 281.50B 250.25 +74.50 4 175.75 1 1 11580 179.25 276.25B 114.50A 176.50A 245.00 +73.25 1 171.75 5 5 11590 152.75 270.75B 111.75A 145.25A 240.00 +72.25 16 167.75 13 13 11600 183.00 265.00B 108.50A 265.00B 234.75 +70.75 27 164.00 18 81 11610 247.25 259.75B 106.00A 259.75B 229.75 +69.50 11 160.25 1 1 11620 187.00 254.25B 103.25A 254.25B 224.75 +68.25 1 156.50 1 11630 141.00 249.00B 100.50A 132.00A 219.75 +67.00 16 152.75 8 23 11640 131.00 243.75B 97.75A 243.75B 215.00 +66.00 8 149.00 2 1 11650 110.75 238.50B 95.00A 189.00A 210.25 +64.75 62 145.50 54 71 11660 180.25 233.50B 92.75A 233.50B 205.50 +63.50 4 142.00 2 2 11670 135.25 228.50B 90.25A 228.50B 200.75 +62.25 9 138.50 11680 ---- 223.50B 87.75A 223.50B 196.00 +61.00 135.00 3 35 11690 ---- 218.75B 85.25A 218.50B 191.50 +59.75 131.75 23 23 11700 85.75 213.75B 83.00 183.75A 187.00 +58.50 132 128.50 30 122 11710 116.00 209.00B 80.75A 139.25A 182.75 +57.50 2 125.25 7 18 11720 136.75 204.25B 78.50A 148.75A 178.25 +56.25 2 122.00 3 5 11730 110.00 199.50B 76.25A 199.50B 174.00 +55.25 4 118.75 2 11740 158.00 195.00B 74.00A 148.00A 169.75 +54.00 2 115.75 1 1 11750 121.00 190.25B 72.00A 139.25A 165.50 +52.75 39 112.75 197 83 11760 146.00 185.75B 69.75A 134.25A 161.50 +51.75 27 109.75 20 23 11770 119.75 181.50B 67.75A 181.25B 157.50 +50.75 1 106.75 11780 142.75 177.00B 65.75A 127.50A 153.50 +49.50 1 104.00 1 13 11790 125.00 172.75B 64.00A 172.50B 149.50 +48.25 1 101.25 1 1 11800 76.00 168.50B 62.00A 140.25 145.50 +47.00 24 98.50 29 87 11810 121.00 164.50B 60.25A 139.50A 141.75 +46.00 35 95.75 8 2 11820 91.50 160.50B 58.25A 135.75A 138.00 +45.00 45 93.00 1 1 11830 121.25 156.50B 56.50A 111.25A 134.25 +43.75 10 90.50 49 43 11840 100.50 152.50B 54.75A 152.25B 130.75 +42.75 16 88.00 26 25 11850 63.50 148.75B 53.00A 148.75B 127.25 +41.75 32 85.50 14 31 11860 93.75 145.00B 51.50A 106.75A 123.75 +40.75 23 83.00 2 10 11870 90.00 141.25B 50.00A 141.25B 120.25 +39.50 4 80.75 11880 107.75 137.50B 48.50A 137.50B 117.00 +38.75 12 78.25 29 29 11890 85.75 133.75B 47.00A 111.75A 113.50 +37.50 28 76.00 1 1 11900 57.50 130.25B 45.25A 107.00 110.25 +36.50 128 73.75 74 96 11910 100.00 126.75B 44.00A 126.75B 107.25 +35.75 2 71.50 2 15 11920 78.25 123.25B 42.50A 90.00A 104.00 +34.50 13 69.50 2 2 11930 77.50 119.75B 41.25A 119.75B 101.00 +33.50 45 67.50 36 37 11940 74.75 116.50B 40.00A 116.50B 98.00 +32.75 17 65.25 4 2 11950 42.00 113.25B 38.50A 90.00 95.00 +31.75 51 63.25 60 87 12000 44.00 97.75B 33.00A 90.00B 81.25 +27.25 71 54.00 180 72 12050 38.75 83.75B 27.75A 67.50A 69.00 +23.00 116 46.00 12 151 12100 32.00 71.25B 23.50A 70.25B 58.00 +19.25 116 38.75 28 88 12150 25.00 60.25B 19.75A 47.75A 48.50 +16.00 46 32.50 3 43 12200 28.75 50.50B 16.50A 43.25B 40.25 +13.00 48 27.25 7 199 12250 19.75 42.00B 13.75A 42.00B 33.25 +10.50 17 22.75 66 81 12300 24.50 34.50B 11.50A 34.50B 27.25 +8.25 77 19.00 25 245 12350 10.00 28.25B 9.50A 28.25B 22.25 +6.50 5 15.75 4 46 12400 15.50 23.00B 8.00A 23.00B 18.25 +5.25 25 13.00 30 100 12450 10.00 18.75B 6.50A 18.75B 14.75 +4.00 4 10.75 21 12500 10.00 15.25B 5.50A 12.00A 12.00 +3.25 31 8.75 7 271 12550 ---- 12.25B 4.60A 4.60A 9.75 +2.50 7.25 7 45 12600 7.00 9.75B 3.90A 6.75A 7.75 +1.75 19 6.00 140 12650 ---- 7.75B 3.35A 3.35A 6.50 +1.50 5.00 30 12700 4.00 6.50B 2.85A 2.85A 5.25 +1.10 3 4.15 10 12750 ---- 5.25B 2.45A 2.45A 4.30 +.80 3.50 113 12800 ---- 4.35B 2.10A 2.10A 3.55 +.65 2.90 67 146 12850 ---- 3.55B 1.85A 1.85A 2.95 +.50 2.45 22 12900 2.55 2.95B 1.60A 2.25A 2.45 +.35 2 2.10 117 12950 ---- 2.40B 1.40A 1.40A 2.05 +.30 1.75 59 13000 ---- 2.00B 1.25A 1.25A 1.75 +.25 16 1.50 182 13050 ---- 1.65B 1.15A 1.15A 1.50 +.20 1.30 8 13100 ---- 1.40B 1.05A 1.05A 1.30 +.20 1.10 134 13150 ---- 1.20B ---- 1.20B 1.15 +.20 .95 58 13200 ---- 1.00B ---- 1.00B 1.00 +.15 .85 105 13250 .65 .85B .65 .65 .85 +.15 30 .70 109 13300 ---- .75B ---- .75B .75 +.10 .65 32 13350 ---- .65B ---- .60B .65 +.10 .55 29 13400 ---- .55B ---- .55B .60 +.10 .50 7 13450 ---- .50B ---- .50B .50 +.10 .40 79 13500 ---- .40B ---- .40B .45 +.10 .35 40 13550 ---- .35B ---- .35B .40 +.10 .30 34 13600 .25 .25 .25 .25 .35 +.05 36 .30 52 13650 ---- ---- ---- ---- .30 +.05 16 .25 16 76 13700 ---- .25B ---- .25B .30 +.10 .20 62 13750 ---- ---- ---- ---- .25 +.05 .20 47 13800 ---- .20B ---- .20B .25 +.10 .15 39 13850 ---- ---- ---- ---- .20 +.05 .15 13900 ---- ---- ---- ---- .20 +.05 .15 13950 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.05 .10 3 14050 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- .10B ---- .10B .10 +.05 .05 14300 ---- .10B ---- .10B .10 +.05 .05 1 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 1 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9080.25B 8654.75A 9080.25B 9049.25 +222.50 8826.75 3000 ---- 8581.00B 8155.75A 8556.25B 8549.75 +222.50 8327.25 3500 ---- 8077.50B 7655.50A 8077.50B 8050.00 +222.50 7827.50 4000 ---- 7582.00B 7156.00A 7571.00B 7550.25 +222.25 7328.00 4500 ---- 7082.25B 6657.00A 7057.75B 7050.75 +222.50 6828.25 5000 ---- 6583.25B 6157.00A 6583.25B 6551.00 +222.25 6328.75 5500 ---- 6079.75B 5657.50A 6079.75B 6051.50 +222.25 5829.25 6000 ---- 5579.25B 5157.75A 5579.25B 5551.75 +222.25 5329.50 6500 ---- 5084.50B 4658.75A 5060.25B 5052.25 +222.25 4830.00 6800 ---- 4780.00B 4358.75A 4780.00B 4752.25 +222.00 4530.25 6900 ---- 4681.25B 4261.25A 4681.25B 4652.50 +222.25 4430.25 7000 ---- 4584.75B 4158.75A 4584.75B 4552.50 +222.00 4330.50 7100 ---- 4485.75B 4059.00A 4480.50B 4452.50 +222.00 4230.50 7200 ---- 4383.75B 3959.00A 4381.50B 4352.75 +222.00 4130.75 7300 ---- 4281.25B 3863.25A 4274.25B 4252.75 +222.00 4030.75 7400 ---- 4186.25B 3759.50A 4166.00B 4152.75 +222.00 3930.75 7500 ---- 4082.00B 3662.00A 4082.00B 4053.00 +222.00 3831.00 7600 ---- 3986.50B 3559.50A 3981.25B 3953.00 +222.00 3731.00 7700 ---- 3881.75B 3459.75A 3874.75B 3853.00 +221.75 3631.25 7800 ---- 3786.00B 3360.25A 3766.50B 3753.25 +222.00 3531.25 7900 ---- 3682.00B 3260.75A 3675.00B 3653.25 +221.75 3431.50 8000 ---- 3582.50B 3160.00A 3582.50B 3553.25 +221.75 3331.50 8100 ---- 3486.75B 3060.75A 3474.75B 3453.50 +221.75 3231.75 8200 ---- 3382.75B 2961.00A 3382.75B 3353.50 +221.50 3132.00 8300 ---- 3282.75B 2861.25A 3276.00B 3253.75 +221.75 3032.00 8400 ---- 3187.00B 2761.50A 3167.25B 3153.75 +221.50 2932.25 8500 ---- 3083.25B 2662.00A 3083.25B 3054.00 +221.50 2832.50 8600 ---- 2983.25B 2561.50A 2983.25B 2954.25 +221.50 2732.75 8700 ---- 2882.25B 2462.50A 2882.25B 2854.25 +221.25 2633.00 8800 ---- 2787.25B 2363.00A 2787.25B 2754.50 +221.25 2533.25 8900 ---- 2687.50B 2263.50A 2687.50B 2654.75 +221.00 2433.75 9000 ---- 2588.75B 2166.00A 2583.25B 2555.00 +221.00 2334.00 9050 ---- 2530.25B 2118.00A 2523.75B 2505.00 +220.75 2284.25 9100 ---- 2483.25B 2064.25A 2483.25B 2455.25 +220.75 2234.50 9150 ---- 2438.00B 2017.00A 2438.00B 2405.50 +220.50 2185.00 9200 ---- 2389.25B 1967.00A 2375.50B 2355.50 +220.25 2135.25 9250 ---- 2336.75B 1917.25A 2327.75B 2305.75 +220.25 2085.50 9300 ---- 2288.50B 1867.75A 2288.50B 2256.00 +220.00 2036.00 9350 ---- 2238.75B 1824.75A 2238.75B 2206.25 +219.75 1986.50 9400 ---- 2189.00B 1768.00A 2189.00B 2156.50 +219.50 1937.00 9450 ---- 2139.25B 1719.50A 2139.25B 2106.75 +219.25 1887.50 9500 ---- 2090.00B 1670.00A 2090.00B 2057.00 +219.00 1838.00 9550 ---- 2040.25B 1621.00A 2040.25B 2007.25 +218.50 1788.75 9600 ---- 1990.50B 1573.75A 1990.50B 1957.75 +218.25 1739.50 9650 ---- 1940.50B 1525.00A 1940.50B 1908.25 +217.75 1690.50 9700 ---- 1891.25B 1475.25A 1891.25B 1858.50 +217.00 1641.50 9750 ---- 1842.50B 1429.25A 1842.00B 1809.00 +216.50 1592.50 9800 ---- 1792.75B 1365.00A 1792.75B 1759.75 +216.00 1543.75 9850 ---- 1743.25B 1316.00A 1743.25B 1710.25 +215.00 1495.25 9900 ---- 1675.50B 1268.00A 1675.50B 1661.00 +214.25 1446.75 1 9950 ---- 1626.25B 1221.00A 1626.25B 1611.75 +213.25 1398.50 2 2 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1649.75 +181.75 1468.00 10100 ---- ---- ---- ---- 1561.75 +177.50 1384.25 10200 ---- ---- ---- ---- 1475.25 +173.25 1302.00 10300 ---- ---- ---- ---- 1390.00 +168.50 1221.50 10400 ---- ---- ---- ---- 1306.25 +163.25 1143.00 10500 ---- ---- ---- ---- 1224.25 +158.00 1066.25 10600 ---- ---- ---- ---- 1144.00 +152.25 991.75 10700 ---- ---- ---- ---- 1065.75 +146.50 919.25 10800 ---- 1025.50B 740.00A 1016.50B 989.50 +140.25 2 849.25 10900 ---- 950.50B 673.75A 948.50B 915.50 +134.00 781.50 11000 ---- 877.75B 614.00A 861.75B 843.50 +127.25 716.25 11100 ---- 807.25B 556.75A 788.25B 774.25 +120.75 653.50 11200 ---- 739.25B 502.25A 731.75B 707.50 +114.00 593.50 11300 ---- 674.00B 450.75A 666.50B 643.25 +107.00 2 536.25 1 1 11400 ---- 613.75B 402.25A 613.75B 581.75 +100.00 481.75 11500 ---- 553.75B 356.75A 553.75B 523.25 +93.25 2 430.00 11600 ---- 496.75B 314.50A 496.75B 467.75 +86.25 4 381.50 11700 ---- 442.75B 275.25A 442.75B 415.50 +79.25 336.25 11800 250.50 392.25B 239.50A 392.25B 366.75 +72.25 3 294.50 11900 224.00 345.00B 207.00A 207.00A 321.50 +65.50 3 256.00 12000 194.25 301.25B 178.00A 300.00B 279.75 +58.75 6 221.00 1 1 12100 ---- 261.00B 151.75A 261.00B 241.50 +52.25 189.25 1 1 12200 ---- 224.50B 128.75A 224.50B 207.00 +46.00 161.00 12300 ---- 191.50B 108.50A 191.50B 176.25 +40.00 3 136.25 1 1 12400 ---- 162.00B 91.00A 162.00B 148.75 +34.25 3 114.50 12500 ---- 136.00B 76.00A 136.00B 124.75 +29.00 2 95.75 12600 ---- 113.50B 63.25A 113.50B 104.00 +24.25 79.75 12700 ---- 94.00B 52.50A 94.00B 86.25 +20.00 1 66.25 12800 ---- 77.50B 43.75A 77.50B 71.00 +16.00 1 55.00 12900 ---- 63.50B 36.25A 63.50B 58.25 +12.75 45.50 13000 ---- 52.00B 30.25A 30.25A 47.75 +10.25 37.50 13100 ---- 42.25B 25.25A 25.25A 39.00 +8.00 31.00 13200 ---- 34.25B 21.25A 21.25A 31.75 +6.25 25.50 13300 ---- 27.50B 18.00A 18.00A 26.00 +5.00 21.00 13400 ---- 22.25B 15.25A 15.25A 21.25 +4.00 17.25 13500 ---- 17.75B 13.00A 13.00A 17.25 +3.00 14.25 13600 12.00 14.25B 11.00A 11.00A 14.25 +2.50 1 11.75 14000 ---- 6.00B ---- 6.00B 6.75 +1.50 5.25 14500 2.20 2.25 2.20 2.25 2.45 +.50 6 1.95 2500 ---- ---- ---- ---- 9027.75 +222.00 8805.75 3000 ---- ---- ---- ---- 8529.50 +222.00 8307.50 3500 ---- ---- ---- ---- 8031.00 +222.00 7809.00 4000 ---- ---- ---- ---- 7532.50 +221.75 7310.75 4500 ---- ---- ---- ---- 7034.25 +222.00 6812.25 5000 ---- ---- ---- ---- 6536.00 +221.75 6314.25 5500 ---- ---- ---- ---- 6038.00 +221.75 5816.25 6000 ---- ---- ---- ---- 5540.25 +221.50 5318.75 6500 ---- ---- ---- ---- 5042.75 +221.25 4821.50 6800 ---- ---- ---- ---- 4744.50 +220.75 4523.75 6900 ---- ---- ---- ---- 4645.25 +220.75 4424.50 7000 ---- ---- ---- ---- 4546.00 +220.50 4325.50 7100 ---- ---- ---- ---- 4446.75 +220.50 4226.25 7200 ---- ---- ---- ---- 4347.50 +220.25 4127.25 7300 ---- ---- ---- ---- 4248.25 +220.00 4028.25 7400 ---- ---- ---- ---- 4149.00 +219.75 3929.25 7500 ---- ---- ---- ---- 4050.00 +219.50 3830.50 7600 ---- ---- ---- ---- 3951.00 +219.25 3731.75 7700 ---- ---- ---- ---- 3852.00 +219.00 3633.00 7800 ---- ---- ---- ---- 3753.25 +218.75 3534.50 7900 ---- ---- ---- ---- 3654.25 +218.00 3436.25 8000 ---- ---- ---- ---- 3555.75 +217.75 3338.00 8100 ---- ---- ---- ---- 3457.25 +217.25 3240.00 8200 ---- ---- ---- ---- 3358.75 +216.50 3142.25 8300 ---- ---- ---- ---- 3260.50 +215.75 3044.75 8400 ---- ---- ---- ---- 3162.50 +215.25 2947.25 8500 ---- ---- ---- ---- 3064.75 +214.50 2850.25 8600 ---- ---- ---- ---- 2967.25 +213.50 2753.75 8700 ---- ---- ---- ---- 2869.75 +212.50 2657.25 8800 ---- ---- ---- ---- 2772.75 +211.25 2561.50 8900 ---- ---- ---- ---- 2676.00 +210.00 2466.00 9000 ---- ---- ---- ---- 2579.75 +208.50 2371.25 9100 ---- ---- ---- ---- 2483.75 +207.00 2276.75 9200 ---- ---- ---- ---- 2388.50 +205.25 2183.25 9300 ---- ---- ---- ---- 2293.50 +203.25 2090.25 9400 ---- ---- ---- ---- 2199.25 +201.00 1998.25 9500 ---- ---- ---- ---- 2105.50 +198.50 1907.00 9600 ---- ---- ---- ---- 2012.50 +195.50 1817.00 9700 ---- ---- ---- ---- 1920.50 +192.75 1727.75 9800 ---- ---- ---- ---- 1829.25 +189.50 1639.75 9900 ---- ---- ---- ---- 1739.00 +185.75 1553.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1814 1361 4581 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 15.50 30.00 7.50A 27.75B 8.00 -9.75 43 17.75 111 129 10050 ---- 32.75B 8.50A 8.50A 9.00 -11.00 20.00 6 6 10100 30.00 37.00B 9.25A 37.00B 10.00 -12.50 65 22.50 19 48 10150 ---- 41.50B 10.50A 10.50A 11.25 -14.00 10 25.25 6 6 10190 ---- 45.25B 11.50A 11.50A 12.25 -15.50 27.75 10200 ---- 46.50B 11.75A 11.75A 12.50 -16.00 28.50 13 21 10210 ---- 47.50B 12.00A 12.00A 13.00 -16.00 29.00 10220 ---- 48.50B 12.25A 12.25A 13.25 -16.50 29.75 10230 ---- 49.75B 12.50A 12.50A 13.50 -17.00 30.50 10240 ---- 50.75B 12.75A 12.75A 13.75 -17.50 31.25 1 1 10250 50.00 52.50B 13.00A 13.00A 14.25 -17.75 2 32.00 1 16 10260 ---- 53.00B 13.25A 13.25A 14.50 -18.25 32.75 2 2 10270 ---- 54.25B 13.50A 13.50A 15.00 -18.50 33.50 10280 ---- 55.50B 14.00A 14.00A 15.25 -19.00 34.25 10290 ---- 56.75B 14.25A 14.25A 15.50 -19.50 35.00 10300 49.00 58.25B 14.50A 14.50A 16.00 -20.00 31 36.00 2 27 10310 ---- 59.25B 15.00A 15.00A 16.25 -20.50 36.75 10320 ---- 60.75B 15.25A 15.25A 16.75 -20.75 37.50 10330 ---- 62.00B 15.50A 15.50A 17.25 -21.25 38.50 10340 ---- 63.50B 16.00A 16.00A 17.50 -22.00 39.50 1 1 10350 ---- 65.25B 16.25A 16.25A 18.00 -22.25 1 40.25 9 10360 ---- 66.25B 16.75A 16.75A 18.50 -22.75 41.25 10370 ---- 67.75B 17.00A 17.00A 19.00 -23.25 42.25 1 1 10380 ---- 69.25B 17.50A 17.50A 19.25 -24.00 43.25 10390 ---- 70.75B 18.00A 18.00A 19.75 -24.50 44.25 4 4 10400 65.00 72.50B 18.25A 21.25B 20.25 -25.00 26 45.25 2 28 10410 ---- 73.75B 18.75A 18.75A 20.75 -25.50 46.25 2 2 10420 ---- 75.50B 19.25A 19.25A 21.25 -26.00 47.25 22 22 10430 ---- 77.00B 19.75A 19.75A 21.75 -26.75 48.50 13 13 10440 ---- 78.75B 20.00A 20.00A 22.25 -27.25 49.50 11 15 10450 62.50 80.50B 20.50A 33.25B 23.00 -27.75 5 50.75 2 18 10460 ---- 82.00B 21.00A 21.00A 23.50 -28.25 51.75 8 18 10470 ---- 83.75B 21.50A 21.50A 24.00 -29.00 53.00 10480 ---- 85.50B 22.00A 22.00A 24.50 -29.75 54.25 4 10490 ---- 87.50B 22.50A 22.50A 25.25 -30.25 55.50 1 1 10500 67.00 89.50B 23.00A 35.75B 25.75 -31.00 118 56.75 140 186 10510 ---- 91.00B 23.75A 23.75A 26.50 -31.50 58.00 10520 ---- 93.25B 24.25A 24.25A 27.00 -32.25 59.25 15 21 10530 ---- 95.00B 24.75A 24.75A 27.75 -33.00 60.75 10 10 10540 ---- 97.00B 25.50A 25.50A 28.50 -33.50 62.00 1 4 10550 80.00 99.25B 26.00A 52.25B 29.00 -34.50 6 63.50 23 43 10560 ---- 101.25B 26.50A 26.50A 29.75 -35.25 65.00 44 10570 ---- 103.25B 27.25A 27.25A 30.50 -35.75 66.25 10 57 10580 52.75 105.25B 28.00A 28.00A 31.25 -36.50 3 67.75 2 61 10590 ---- 107.50B 28.50A 28.50A 32.00 -37.25 69.25 10600 87.50 110.00B 29.25A 29.25A 32.75 -38.00 7 70.75 4 75 10610 55.75 112.00B 30.00A 30.00A 33.50 -39.00 1 72.50 15 10620 ---- 114.25B 30.75A 30.75A 34.50 -39.50 74.00 1 1 10630 59.00 116.50B 31.50A 31.50A 35.25 -40.50 5 75.75 17 10640 ---- 118.75B 32.25A 32.25A 36.00 -41.25 77.25 35 3 10650 66.25 121.50B 33.00A 52.50B 37.00 -42.00 15 79.00 11 27 10660 62.50 123.75B 33.75A 33.75A 37.75 -43.00 2 80.75 2 2 10670 63.75 126.00B 34.50A 34.50A 38.75 -43.75 1 82.50 14 14 10680 ---- 128.50B 35.25A 35.25A 39.75 -44.50 84.25 9 10690 39.00 131.00B 36.25A 36.25A 40.75 -45.25 1 86.00 10700 119.00 134.00B 37.25A 101.75B 41.75 -46.25 61 88.00 14 147 10710 ---- 136.25B 38.00A 38.00A 42.75 -47.00 89.75 1 10720 ---- 139.00B 39.00A 39.00A 43.75 -48.00 91.75 2 27 10730 98.75 141.75B 39.75A 39.75A 44.75 -48.75 16 93.50 5 5 10740 74.50 144.25B 40.75A 40.75A 45.75 -49.75 4 95.50 1 10750 77.00 147.25B 41.75A 49.00 46.75 -50.75 9 97.50 5 21 10760 150.25 150.25 42.75A 42.75A 48.00 -51.75 2 99.75 6 10770 ---- 152.75B 43.75A 43.75A 49.00 -52.75 101.75 10780 80.75 155.75B 44.75A 44.75A 50.25 -53.50 2 103.75 10 10790 ---- 158.50B 46.00A 46.00A 51.50 -54.50 106.00 10800 111.50 161.50B 47.00A 54.75B 52.75 -55.50 141 108.25 24 151 10810 ---- 164.50B 48.00A 48.00A 54.00 -56.50 110.50 10820 88.00 167.50B 49.25A 49.25A 55.25 -57.50 6 112.75 26 10830 54.00 170.75B 50.50A 58.50B 56.50 -58.50 1 115.00 27 36 10840 ---- 173.75B 51.50A 51.50A 57.75 -59.50 117.25 4 4 10850 114.00 177.00B 52.75A 59.75B 59.25 -60.50 15 119.75 44 64 10860 77.75 180.25B 54.00A 54.00A 60.50 -61.50 6 122.00 13 10 10870 ---- 183.50B 55.25A 55.25A 62.00 -62.50 124.50 6 6 10880 102.00 186.75B 56.75A 56.75A 63.50 -63.50 1 127.00 1 1 10890 ---- 190.25B 58.00A 58.00A 65.00 -64.50 129.50 10900 169.00 193.50B 59.25A 70.50 66.50 -65.75 326 132.25 27 78 10910 ---- 197.00B 60.75A 60.75A 68.00 -66.75 134.75 23 8 10920 ---- 200.50B 62.25A 62.25A 69.50 -68.00 137.50 10930 ---- 204.00B 63.50A 63.50A 71.25 -68.75 140.00 6 6 10940 152.75 207.75B 65.00A 65.00A 72.75 -70.00 27 142.75 25 25 10950 149.50 211.50B 66.50A 159.00B 74.50 -71.00 12 145.50 18 4 10960 120.25 215.00B 68.00A 68.00A 76.25 -72.25 16 148.50 20 10970 103.00 218.75B 69.75A 82.75B 78.00 -73.25 21 151.25 21 1 10980 123.25 222.50B 71.25A 71.25A 79.75 -74.50 21 154.25 3 12 10990 125.75 226.25B 73.00A 84.50B 81.50 -75.50 30 157.00 11000 185.00 230.50B 74.75A 86.50B 83.25 -76.75 47 160.00 53 313 11010 133.00 234.00B 76.25A 89.50B 85.25 -78.00 3 163.25 1 1 11020 133.50 238.25B 78.00A 78.00A 87.25 -79.00 23 166.25 2 2 11030 109.25 242.50B 79.75A 79.75A 89.00 -80.25 11 169.25 1 1 11040 139.00 246.50B 81.75A 81.75A 91.00 -81.50 12 172.50 35 1 11050 186.25 250.75B 83.25A 83.25A 93.00 -82.75 4 175.75 18 33 11060 117.25 254.75B 85.25A 85.25A 95.25 -83.75 20 179.00 11070 98.00 259.00B 87.25A 103.00B 97.25 -85.00 4 182.25 11080 143.25 263.25B 89.00A 89.00A 99.50 -86.00 15 185.50 11090 124.75 267.75B 91.00A 91.00A 101.75 -87.25 1 189.00 11100 176.00 272.25B 93.25A 107.50B 104.00 -88.25 146 192.25 25 196 11110 209.75 276.50B 95.50A 109.75B 106.25 -89.50 13 195.75 11 11 11120 ---- 281.00B 97.25A 97.25A 108.50 -90.75 199.25 11130 145.25 285.50B 99.50A 99.50A 110.75 -92.25 10 203.00 11140 136.25 290.00B 101.75A 101.75A 113.25 -93.25 10 206.50 13 11150 230.75 294.75B 104.00A 104.00A 115.75 -94.50 13 210.25 7 53 11160 220.00 299.50B 106.25A 106.25A 118.25 -95.75 17 214.00 11170 162.50 304.25B 108.50A 108.50A 120.75 -97.00 30 217.75 11180 157.25 309.00B 110.75A 161.00B 123.25 -98.25 10 221.50 11190 131.00 313.75B 113.25A 129.75B 126.00 -99.25 3 225.25 10 10 11200 281.25 318.75B 115.75A 133.00B 128.75 -100.50 435 229.25 10 189 11210 ---- 323.75B 118.25A 118.25A 131.25 -102.00 233.25 11220 159.50 328.75B 120.75A 120.75A 134.25 -103.00 10 237.25 11230 ---- 333.75B 123.25A 123.25A 137.00 -104.25 241.25 11240 289.75 338.75B 126.00A 309.75B 139.75 -105.75 6 245.50 11250 136.00 344.00B 128.75A 143.50A 142.75 -106.75 20 249.50 1 37 11260 247.75 349.25B 131.25A 131.25A 145.75 -108.00 4 253.75 4 4 11270 ---- 354.50B 134.00A 134.00A 148.75 -109.25 258.00 3 3 11280 ---- 360.00B 136.75A 136.75A 151.75 -110.75 262.50 11290 ---- 365.25B 139.75A 139.75A 155.00 -111.75 266.75 11300 294.25 370.75B 142.50A 162.75B 158.00 -113.25 69 271.25 12 125 11310 ---- 376.25B 145.50A 145.50A 161.25 -114.50 275.75 4 20 11320 ---- 382.00B 148.50A 148.50A 164.50 -115.75 280.25 3 1 11330 ---- 387.50B 151.50A 151.50A 168.00 -116.75 284.75 11340 ---- 393.25B 154.50A 154.50A 171.25 -118.25 2 289.50 25 25 11350 222.25 399.00B 158.00A 158.00A 174.75 -119.50 4 294.25 13 32 11360 ---- 404.75B 161.50A 161.50A 178.25 -120.75 299.00 11370 ---- 410.75B 164.50A 164.50A 181.75 -122.00 303.75 15 11380 ---- 416.75B 167.75A 167.75A 185.25 -123.25 308.50 10 11390 ---- 422.75B 171.25A 171.25A 189.00 -124.50 313.50 1 16 11400 308.25 428.75B 174.75A 428.75B 192.75 -125.75 2 318.50 8 35 11410 198.50 434.75B 178.00A 178.00A 196.50 -127.00 4 323.50 11420 ---- 441.00B 181.50A 181.50A 200.25 -128.50 328.75 2 2 11430 ---- 447.00B 185.00A 185.00A 204.25 -129.50 333.75 11440 248.75 453.50B 188.75A 212.75B 208.00 -131.00 5 339.00 11450 ---- 459.75B 192.00A 192.00A 212.00 -132.25 344.25 17 11460 ---- 466.00B 196.00A 196.00A 216.25 -133.25 349.50 11470 262.00 471.25B 199.75A 199.75A 220.25 -134.75 10 355.00 11480 ---- 478.75B 203.75A 203.75A 224.50 -135.75 360.25 11490 265.25 485.00B 207.25A 262.75B 228.50 -137.25 2 365.75 11500 213.25 491.25B 211.25A 238.00B 233.00 -138.50 4 371.50 111 11510 ---- 497.50B 215.25A 215.25A 237.25 -139.75 377.00 11520 ---- 505.00B 219.50A 219.50A 241.75 -141.00 382.75 11530 ---- 511.25B 223.50A 223.50A 246.00 -142.50 388.50 11540 ---- 518.75B 227.50A 227.50A 250.50 -143.75 394.25 11550 241.50 525.00B 231.75A 260.25B 255.25 -144.75 7 400.00 24 11560 ---- 532.50B 236.00A 236.00A 259.75 -146.25 406.00 11570 ---- 537.50B 240.50A 240.50A 264.50 -147.25 411.75 11580 254.00 539.25B 245.00A 274.50B 269.25 -148.50 10 417.75 11590 ---- 546.25B 249.50A 249.50A 274.00 -150.00 1 424.00 1 1 11600 ---- 560.00B 254.00A 254.00A 279.00 -151.00 430.00 88 11610 ---- 560.50B 258.50A 258.50A 284.00 -152.25 436.25 11620 ---- 568.00B 263.00A 263.00A 289.00 -153.50 442.50 11630 ---- 575.00B 268.00A 268.00A 294.00 -154.75 448.75 11640 ---- 582.50B 272.75A 272.75A 299.25 -155.75 455.00 11650 359.50 596.25B 277.50A 277.50A 304.25 -157.25 1 461.50 115 11660 ---- 597.00B 282.25A 282.25A 309.50 -158.50 468.00 11670 ---- 604.25B 287.50A 287.50A 315.00 -159.50 474.50 11680 ---- 611.75B 292.25A 292.25A 320.25 -160.75 481.00 11690 ---- 619.50B 297.50A 297.50A 325.75 -162.00 487.75 11700 ---- 635.00B 302.75A 302.75A 331.25 -163.00 4 494.25 2 56 11710 ---- 634.75B 308.50A 308.50A 336.75 -164.25 501.00 11720 ---- 642.25B 313.50A 313.50A 342.50 -165.50 508.00 11730 ---- 650.00B 319.00A 319.00A 348.00 -166.75 514.75 11740 ---- 657.75B 324.50A 324.50A 353.75 -168.00 521.75 11750 ---- 673.75B 329.50A 329.50A 359.75 -169.00 528.75 31 11760 ---- 673.75B 335.50A 335.50A 365.50 -170.25 535.75 11770 ---- 681.50B 345.00A 345.00A 371.50 -171.25 542.75 11780 ---- 689.50B 350.75A 350.75A 377.50 -172.50 550.00 11790 ---- 697.50B 356.50A 356.50A 383.50 -173.50 557.00 11800 450.00 714.00B 358.00A 358.00A 389.75 -174.50 1 564.25 42 11810 ---- 713.75B 368.25A 368.25A 395.75 -175.75 571.50 11820 ---- 722.00B 374.25A 374.25A 402.00 -177.00 579.00 11830 ---- 730.25B 380.25A 380.25A 408.50 -177.75 586.25 11840 ---- 738.50B 386.25A 386.25A 414.75 -179.00 593.75 11850 ---- 755.00B 388.00A 388.00A 421.25 -180.00 601.25 3 17 11860 ---- 737.50B 399.00A 399.00A 427.75 -181.00 608.75 11870 ---- 745.75B 405.25A 405.25A 434.25 -182.25 616.50 11880 ---- 755.50B 411.50A 411.50A 441.00 -183.25 624.25 11890 ---- 764.50B 417.75A 417.75A 447.50 -184.25 631.75 11900 ---- 798.00B 419.50A 419.50A 454.25 -185.25 2 639.50 99 11910 ---- 782.00B 430.75A 430.75A 461.25 -186.25 647.50 11920 ---- 785.75B 444.25A 444.25A 468.00 -187.25 655.25 11930 ---- 791.75B 451.00A 451.00A 475.00 -188.25 663.25 11940 ---- 798.00B 457.50A 457.50A 482.00 -189.00 671.00 11950 ---- 841.00B 452.50A 452.50A 489.00 -190.00 679.00 10 12000 707.50 885.00B 487.00A 487.00A 525.25 -194.50 8 719.75 80 12050 ---- 930.00B 523.00A 523.00A 562.75 -198.75 761.50 4 12100 ---- 976.00B 560.50A 560.50A 602.00 -202.50 804.50 38 12150 792.00 1022.00B 599.50A 773.50B 642.50 -205.75 2 848.25 6 9 12200 ---- 1069.00B 639.50A 639.50A 684.00 -208.75 892.75 1 14 12250 ---- 1116.00B 681.00A 681.00A 727.00 -211.25 938.25 9 12300 ---- 1146.75B 724.00A 724.00A 771.00 -213.25 984.25 6 12350 ---- 1195.25B 767.50A 767.50A 816.00 -215.00 1031.00 1 12400 ---- 1243.75B 812.50A 812.50A 861.75 -216.50 1078.25 112 12450 ---- 1292.00B 858.00A 858.00A 908.25 -217.75 1126.00 54 12500 ---- 1341.00B 904.50A 904.50A 955.50 -218.75 1174.25 12550 ---- 1390.25B 951.50A 951.50A 1003.25 -219.25 1222.50 2 12600 ---- 1439.25B 1019.25A 1019.25A 1051.25 -220.00 1271.25 3 12650 ---- 1488.75B 1067.25A 1067.25A 1099.75 -220.50 1320.25 3 12700 ---- 1538.25B 1120.50A 1120.50A 1148.75 -220.50 1369.25 97 12750 ---- 1587.75B 1164.75A 1164.75A 1197.75 -220.75 1418.50 12800 ---- 1637.50B 1213.50A 1213.50A 1247.00 -221.00 1468.00 38 12850 ---- 1687.25B 1263.25A 1263.25A 1296.25 -221.25 1517.50 12900 ---- 1737.50B 1311.25A 1311.25A 1345.75 -221.25 1567.00 1 12950 ---- 1786.75B 1365.50A 1365.50A 1395.25 -221.50 1616.75 13000 ---- 1836.50B 1415.50A 1415.50A 1445.00 -221.50 1666.50 6 13050 ---- 1879.25B 1464.50A 1464.50A 1494.75 -221.50 1716.25 13100 ---- 1936.00B 1511.00A 1511.00A 1544.50 -221.50 1766.00 13150 ---- 1980.00B 1561.00A 1561.00A 1594.25 -221.50 1815.75 13200 ---- 2035.75B 1614.00A 1614.00A 1644.00 -221.50 1865.50 13250 ---- 2083.25B 1660.50A 1660.50A 1694.00 -221.50 1915.50 13300 ---- 2136.25B 1713.50A 1713.50A 1743.75 -221.50 1965.25 13350 ---- 2183.25B 1759.50A 1759.50A 1793.75 -221.50 2015.25 13400 ---- 2235.50B 1809.75A 1809.75A 1843.50 -221.50 2065.00 13450 ---- 2283.50B 1863.25A 1863.25A 1893.50 -221.50 2115.00 13500 ---- 2335.25B 1910.25A 1910.25A 1943.25 -221.75 2165.00 13550 ---- 2385.50B 1959.50A 1959.50A 1993.25 -221.50 2214.75 13600 ---- 2435.75B 2013.50A 2013.50A 2043.25 -221.50 2264.75 13650 ---- 2485.25B 2061.25A 2061.25A 2093.00 -221.75 2314.75 13700 ---- 2535.00B 2116.50A 2116.50A 2143.00 -221.50 2364.50 13750 ---- 2585.75B 2161.25A 2161.25A 2193.00 -221.50 2414.50 13800 ---- 2635.25B 2208.75A 2208.75A 2242.75 -221.75 2464.50 13850 ---- 2683.00B 2263.00A 2263.00A 2292.75 -221.75 2514.50 13900 ---- 2734.75B 2308.75A 2308.75A 2342.75 -221.50 2564.25 13950 ---- 2784.75B 2366.75A 2366.75A 2392.75 -221.50 2614.25 14000 ---- 2835.25B 2412.50A 2412.50A 2442.75 -221.50 2664.25 14050 ---- 2884.75B 2463.75A 2463.75A 2492.50 -221.75 2714.25 14100 ---- 2934.50B 2513.75A 2513.75A 2542.50 -221.75 2764.25 14200 ---- 3034.50B 2608.50A 2608.50A 2642.50 -221.50 2864.00 14300 ---- 3134.25B 2716.00A 2716.00A 2742.25 -221.75 2964.00 14400 ---- 3234.50B 2813.50A 2813.50A 2842.25 -221.50 3063.75 14500 ---- 3334.25B 2908.25A 2908.25A 2942.25 -221.50 3163.75 14600 ---- 3434.25B 3012.00A 3012.00A 3042.25 -221.50 3263.75 14700 ---- 3533.75B 3113.25A 3113.25A 3142.00 -221.50 3363.50 14800 ---- 3634.50B 3212.00A 3212.00A 3242.00 -221.50 3463.50 14900 ---- 3733.75B 3308.00A 3308.00A 3342.00 -221.50 3563.50 15000 ---- 3834.25B 3411.50A 3411.50A 3441.75 -221.50 3663.25 15100 ---- 3933.50B 3511.75A 3511.75A 3541.75 -221.50 3763.25 15200 ---- 4033.50B 3607.50A 3607.50A 3641.75 -221.50 3863.25 15300 ---- 4131.50B 3709.50A 3709.50A 3741.50 -221.50 3963.00 15500 ---- 4333.25B 3912.50A 3912.50A 3941.50 -221.50 4163.00 16000 ---- 4832.75B 4410.50A 4410.50A 4441.00 -221.50 4662.50 16500 ---- 5332.50B 4906.25A 4906.25A 4940.75 -221.50 5162.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- .05 -.05 .10 7200 ---- ---- ---- ---- .05 -.10 .15 7300 ---- ---- ---- ---- .05 -.10 .15 7400 ---- ---- ---- ---- .05 -.15 .20 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .10 -.15 .25 7700 ---- ---- .25A .25A .10 -.20 .30 7800 ---- ---- .30A .30A .10 -.25 .35 7900 ---- ---- .30A .30A .15 -.25 .40 8000 .35 .50B .35 .35 .15 -.30 3 .45 1 8100 ---- ---- .40A .40A .20 -.35 .55 8200 ---- ---- .45A .45A .25 -.35 .60 8300 ---- ---- .50A .50A .30 -.40 .70 8400 .50 .50 .50 .50 .35 -.50 6 .85 8500 .60 .60 .60 .60 .40 -.55 12 .95 5 8600 ---- ---- .70A .70A .50 -.60 1.10 3 8700 ---- 1.40B .80A 1.40B .60 -.70 1.30 9 8800 ---- 1.75B .90A 1.75B .75 -.80 1.55 10 8900 ---- 2.20B 1.00A 2.15B .85 -.95 1.80 30 9000 ---- 2.75B 1.15A 2.70B 1.05 -1.10 2.15 16 20 9050 ---- 3.10B 1.25A 3.05B 1.15 -1.20 2.35 9100 ---- 3.45B 1.35A 3.45B 1.25 -1.35 2.60 3 9150 ---- 3.85B 1.45A 3.85B 1.40 -1.45 2.85 9200 ---- 4.35B 1.55A 4.35B 1.55 -1.60 3.15 1 2 9250 ---- 4.85B 1.70A 4.85B 1.70 -1.75 3.45 9300 ---- 5.50B 1.85A 5.50B 1.85 -2.00 3.85 7 9350 ---- 6.25B 2.00A 6.25B 2.05 -2.20 4.25 9400 2.80 7.00B 2.20A 3.25B 2.25 -2.45 1 4.70 1 6 9450 ---- 7.75B 2.40A 7.75B 2.50 -2.75 5.25 9500 8.00 8.75B 2.65A 8.75B 2.75 -3.00 3 5.75 11 9550 ---- 10.00B 2.95A 2.95A 3.05 -3.45 6.50 9600 ---- 11.25B 3.25A 3.25A 3.35 -3.90 7.25 2 4 9650 ---- 12.75B 3.60A 3.60A 3.75 -4.25 8.00 1 6 9700 12.50 14.25B 3.95A 3.95A 4.15 -4.85 3 9.00 3 9 9750 ---- 16.25B 4.40A 4.40A 4.60 -5.40 10.00 1 9800 16.00 18.25B 4.90A 4.90A 5.25 -6.00 3 11.25 30 38 9850 ---- 20.50B 5.50A 5.50A 5.75 -6.75 2 12.50 10 16 9900 ---- 23.00B 6.00A 6.00A 6.50 -7.50 30 14.00 14 25 9950 ---- 26.00B 6.75A 6.75A 7.00 -8.75 15.75 10 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 173.25B 93.75A 93.75A 99.00 -39.25 138.25 10100 ---- 192.50B 104.75A 104.75A 110.50 -43.75 154.25 95 95 10200 ---- 213.75B 117.00A 117.00A 123.50 -48.25 171.75 10300 ---- 237.00B 130.50A 130.50A 138.00 -53.00 191.00 1 1 10400 ---- 262.25B 145.75A 145.75A 154.00 -58.25 212.25 1 1 10500 275.00 289.50B 162.50A 162.50A 171.75 -63.50 4 235.25 4 2 10600 307.00 318.75B 181.00A 181.00A 191.25 -69.00 4 260.25 1 3 10700 ---- 350.75B 201.50A 201.50A 212.50 -75.00 1 287.50 10800 ---- 384.75B 223.75A 223.75A 236.00 -81.25 317.25 10900 250.00 421.50B 248.25A 263.25B 261.75 -87.50 3 349.25 11000 ---- 461.00B 275.00A 275.00A 289.50 -94.00 1 383.50 1 1 11100 ---- 503.50B 303.75A 303.75A 320.00 -100.50 420.50 11200 ---- 548.75B 335.25A 335.25A 352.75 -107.50 460.25 11300 ---- 596.75B 369.25A 369.25A 388.25 -114.25 1 502.50 1 1 11400 ---- 648.00B 406.25A 406.25A 426.50 -121.25 547.75 11500 ---- 702.25B 445.75A 445.75A 467.75 -128.00 595.75 11600 ---- 758.25B 488.50A 488.50A 512.00 -135.00 647.00 11700 ---- 818.50B 534.25A 534.25A 559.50 -142.00 701.50 11800 ---- 882.25B 583.25A 583.25A 610.25 -149.00 759.25 11900 ---- 949.00B 635.75A 635.75A 664.50 -156.00 820.50 12000 ---- 1019.00B 695.25A 695.25A 722.50 -162.50 885.00 12100 ---- ---- ---- ---- 784.00 -169.00 953.00 12200 ---- ---- ---- ---- 849.25 -175.50 1024.75 12300 ---- ---- ---- ---- 918.00 -181.50 1099.50 12400 ---- ---- ---- ---- 990.50 -187.00 1177.50 12500 ---- ---- ---- ---- 1066.25 -192.25 1258.50 12600 ---- ---- ---- ---- 1145.00 -197.00 1342.00 12700 ---- ---- ---- ---- 1227.00 -201.25 1428.25 12800 ---- ---- ---- ---- 1311.50 -205.00 1516.50 12900 ---- ---- ---- ---- 1398.50 -208.25 1606.75 13000 ---- ---- ---- ---- 1487.50 -211.00 1698.50 13100 ---- ---- ---- ---- 1578.50 -213.00 1791.50 13200 ---- ---- ---- ---- 1671.00 -214.75 1885.75 13300 ---- ---- ---- ---- 1764.75 -216.25 1981.00 13400 ---- ---- ---- ---- 1859.75 -217.25 2077.00 13500 ---- ---- ---- ---- 1955.50 -218.25 2173.75 13600 ---- ---- ---- ---- 2052.25 -218.50 2270.75 14000 ---- ---- ---- ---- 2443.25 -220.00 2663.25 14500 ---- ---- ---- ---- 2937.75 -220.50 3158.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .45 UNCH .45 5500 ---- ---- ---- ---- .85 -.10 .95 6000 ---- ---- ---- ---- 1.50 -.30 1.80 6500 ---- ---- ---- ---- 2.60 -.55 3.15 6800 ---- ---- 4.15A 4.15A 3.50 -.85 4.35 6900 ---- ---- 4.45A 4.45A 3.85 -1.00 4.85 7000 ---- ---- 4.80A 4.80A 4.20 -1.05 5.25 7100 ---- ---- 5.25A 5.25A 4.65 -1.35 6.00 7200 ---- ---- 5.75A 5.75A 5.00 -1.50 6.50 7300 ---- ---- 6.25A 6.25A 5.50 -1.75 7.25 7400 ---- ---- 6.75A 6.75A 6.00 -2.00 8.00 7500 ---- 9.00B 7.50A 9.00B 6.75 -2.00 8.75 7600 ---- 10.25B 8.00A 10.25B 7.50 -2.25 9.75 7700 ---- 11.75B 8.75A 11.75B 8.00 -2.75 10.75 7800 ---- 13.50B 9.75A 13.25B 9.00 -3.00 12.00 7900 14.00 15.25B 10.50A 10.50A 10.00 -3.25 2 13.25 8000 ---- 17.25B 11.75A 17.25B 11.00 -3.75 14.75 8100 ---- 19.50B 12.75A 19.25B 12.00 -4.50 16.50 8200 ---- 22.00B 14.00A 21.75B 13.50 -5.00 18.50 8300 ---- 24.75B 15.50A 24.50B 14.75 -5.75 20.50 8400 ---- 27.75B 17.00A 27.50B 16.50 -6.25 22.75 8500 ---- 31.25B 18.75A 18.75A 18.50 -7.00 25.50 8600 ---- 35.25B 20.75A 20.75A 20.50 -8.00 28.50 8700 ---- 39.50B 23.00A 23.00A 22.75 -9.25 32.00 8800 ---- 44.50B 25.50A 25.50A 25.50 -10.25 35.75 8900 ---- 50.00B 28.25A 28.25A 28.50 -11.50 40.00 9000 ---- 56.25B 31.50A 31.50A 32.00 -12.75 44.75 9100 ---- 63.00B 35.00A 35.00A 35.75 -14.50 50.25 9200 ---- 70.75B 39.00A 39.00A 40.00 -16.25 56.25 9300 ---- 79.50B 43.25A 43.25A 44.75 -18.25 63.00 9400 ---- 89.00B 48.25A 48.25A 50.00 -20.75 70.75 9500 ---- 99.75B 54.00A 54.00A 56.25 -23.00 79.25 9600 ---- 111.75B 60.25A 60.25A 63.00 -25.50 88.50 9700 ---- 124.75B 67.25A 67.25A 70.50 -28.75 99.25 9800 ---- 139.50B 75.00A 75.00A 79.00 -32.00 111.00 9900 ---- 155.50B 83.75A 83.75A 88.25 -35.75 124.00 3 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2143 1232 4188 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1633.00B 1216.25A 1633.00B 1581.75 +201.75 1380.00 10050 ---- 1585.50B 1172.50A 1585.50B 1534.25 +199.75 1334.50 10100 ---- 1538.00B 1128.75A 1538.00B 1487.00 +197.75 1289.25 10150 ---- 1490.50B 1086.25A 1490.50B 1439.75 +195.50 1244.25 10200 1251.00 1443.50B 1043.75A 1242.50A 1393.00 +193.25 2 1199.75 10250 ---- 1397.00B 1002.50A 1397.00B 1346.75 +191.00 1155.75 10300 ---- 1350.50B 961.25A 1350.50B 1300.50 +188.25 1112.25 10350 ---- 1304.50B 920.50A 1304.50B 1254.75 +185.50 1069.25 10400 ---- 1258.50B 881.50A 1258.50B 1209.25 +182.50 1026.75 10450 ---- 1213.50B 842.50A 1213.50B 1164.50 +179.50 985.00 10500 ---- 1168.50B 803.50A 1168.50B 1120.00 +176.50 943.50 10550 ---- 1124.00B 766.00A 1124.00B 1076.00 +173.00 903.00 10600 ---- 1080.00B 728.50A 1080.00B 1032.25 +169.50 862.75 10650 ---- 1036.00B 692.50A 1036.00B 989.50 +166.00 823.50 10700 ---- 993.00B 656.50A 993.00B 947.00 +162.25 784.75 10750 ---- 951.00B 622.00A 951.00B 905.25 +158.25 747.00 10800 ---- 909.00B 589.00A 909.00B 864.00 +154.25 709.75 10850 ---- 867.50B 555.75A 867.50B 823.50 +150.25 673.25 10900 ---- 827.00B 522.50A 827.00B 783.75 +146.00 637.75 10950 ---- 787.50B 492.75A 787.50B 744.50 +141.75 602.75 11000 ---- 748.00B 461.25A 748.00B 706.25 +137.50 568.75 6 11050 ---- 710.00B 431.50A 710.00B 668.50 +132.75 535.75 11100 ---- 672.00B 402.25A 672.00B 631.75 +128.25 503.50 3 11150 ---- 635.50B 375.00A 635.50B 596.00 +123.75 472.25 11200 451.00 599.50B 348.50A 505.25A 560.75 +119.00 6 441.75 5 11250 ---- 564.50B 323.00A 564.50B 526.75 +114.25 412.50 4 11300 337.00 530.50 298.75A 489.00A 493.50 +109.50 3 384.00 15 23 11350 ---- 497.25B 275.50A 497.25B 461.25 +104.75 356.50 45 46 11400 ---- 465.00B 253.25A 465.00B 430.00 +99.75 2 330.25 15 21 11450 ---- 433.75B 232.25A 433.75B 399.75 +95.00 304.75 15 15 11500 288.75 403.50B 212.25A 403.50B 370.75 +90.00 7 280.75 41 44 11550 ---- 374.75B 193.50A 374.75B 343.00 +85.25 2 257.75 2 2 11600 253.00 346.50B 175.75A 320.50B 316.25 +80.25 19 236.00 2 2 11650 ---- 319.75B 159.25A 319.75B 290.75 +75.50 215.25 35 45 11700 ---- 294.00B 144.00A 294.00B 266.50 +70.50 1 196.00 3 11 11750 ---- 269.50B 129.75A 269.50B 243.50 +65.75 177.75 3 5 11800 ---- 246.00B 116.50A 246.00B 221.75 +61.00 3 160.75 2 13 11850 169.75 223.75B 104.50A 159.00A 201.00 +56.00 28 145.00 1 1 11900 159.75 203.00B 93.25A 203.00B 181.75 +51.50 15 130.25 9 11 11950 145.25 183.75B 83.00A 144.00A 163.50 +46.75 11 116.75 12000 87.00 165.50B 74.00A 144.00A 146.50 +42.25 103 104.25 220 143 12050 85.75 148.25B 65.50A 148.25B 130.75 +38.00 4 92.75 18 12100 100.25 132.25B 58.00A 132.25B 116.25 +33.75 18 82.50 14 39 12150 72.00 117.75B 51.25A 63.75A 103.00 +30.00 7 73.00 1 1 12200 ---- 104.25B 45.25A 104.25B 90.75 +26.25 64.50 57 12250 86.25 92.00B 40.00A 92.00B 79.75 +23.00 8 56.75 1 50 12300 60.00 81.00B 35.25A 59.75A 70.00 +20.25 4 49.75 1 139 12350 55.50 71.00B 31.00A 52.25A 61.00 +17.25 5 43.75 1 12400 55.00 62.00B 27.25A 51.00 53.25 +15.00 7 38.25 5 177 12450 42.25 54.00B 24.00A 54.00B 46.25 +13.00 9 33.25 12500 32.00 47.00B 21.25A 47.00B 40.25 +11.25 12 29.00 4 44 12550 ---- 40.75B 18.75A 40.50B 34.75 +9.50 25.25 4 4 12600 ---- 35.25B 16.25A 16.25A 30.00 +8.00 22.00 1 5 12650 ---- 30.25B 14.25A 14.25A 26.00 +7.00 19.00 12700 ---- 26.00B 12.50A 12.50A 22.50 +6.00 16.50 4 12750 ---- 22.50B 11.00A 11.00A 19.25 +4.75 14.50 33 12800 14.25 19.25B 9.75A 19.25B 16.75 +4.25 2 12.50 16 12850 ---- 16.50B 8.50A 8.50A 14.25 +3.25 11.00 1 12900 10.25 14.25B 7.50A 14.25B 12.25 +2.75 2 9.50 1 12950 ---- 12.25B 6.50A 6.50A 10.75 +2.50 8.25 2 13000 ---- 10.50B 5.75A 5.75A 9.25 +2.00 7.25 50 13050 ---- 9.00B 5.00A 5.00A 8.00 +1.75 6.25 13100 5.75 7.75B 4.45A 7.75B 7.00 +1.50 1 5.50 10 13150 ---- 6.75B 3.95A 3.95A 6.00 +1.15 4.85 13200 ---- 5.75B 3.50A 3.50A 5.25 +1.00 4.25 75 13250 ---- 5.00B 3.15A 3.15A 4.50 +.75 3.75 1 13300 ---- 4.45B 2.80A 2.80A 3.95 +.65 3.30 5 13350 ---- 3.85B 2.50A 2.50A 3.45 +.55 2.90 1 13400 ---- 3.35B 2.30A 2.30A 3.00 +.45 2.55 1 13450 ---- 2.90B 2.05A 2.05A 2.65 +.40 2.25 2 13500 ---- 2.50B 1.90A 1.90A 2.35 +.40 1.95 1 13550 ---- 2.20B 1.70A 1.70A 2.05 +.30 1.75 13600 ---- 1.90B ---- 1.90B 1.85 +.35 1.50 23 13650 ---- 1.70B ---- 1.70B 1.65 +.30 1.35 13700 ---- 1.50B ---- 1.50B 1.45 +.25 1.20 1 13750 ---- 1.30B ---- 1.30B 1.30 +.25 1.05 13800 ---- 1.15B ---- 1.15B 1.15 +.25 .90 1 13850 ---- 1.00B ---- 1.00B 1.05 +.25 .80 1 13900 ---- .90B ---- .90B .95 +.25 .70 13950 ---- .80B ---- .80B .85 +.25 .60 14000 .75 .85 .75 .85 .80 +.25 2 .55 1 12 14050 ---- .65B ---- .65B .70 +.20 .50 14100 ---- .55B ---- .55B .65 +.25 .40 14200 ---- .45B ---- .45B .55 +.20 .35 14300 ---- .35B ---- .35B .45 +.20 .25 14400 ---- .30B ---- .30B .40 +.20 .20 14500 ---- .20B ---- .20B .35 +.20 .15 2 14600 ---- .20B ---- .20B .30 +.20 .10 14700 ---- .15B ---- .15B .25 +.15 .10 14800 ---- .10B ---- .10B .25 +.20 .05 14900 ---- .10B ---- .10B .20 +.15 .05 15000 ---- .10B ---- .10B .20 +.15 .05 15100 ---- ---- ---- ---- .15 +.10 .05 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9071.25B 8656.50A 9071.25B 9044.25 +222.50 8821.75 3000 ---- 8576.75B 8152.25A 8556.50B 8544.75 +222.25 8322.50 3500 ---- 8062.75B 7653.00A 8052.00B 8045.50 +222.25 7823.25 4000 ---- 7564.25B 7153.00A 7552.75B 7546.00 +222.25 7323.75 4500 ---- 7073.50B 6657.75A 7073.50B 7046.75 +222.25 6824.50 5000 ---- 6578.50B 6154.50A 6571.25B 6547.50 +222.25 6325.25 5500 ---- 6080.00B 5665.75A 6080.00B 6048.00 +222.00 5826.00 6000 ---- 5577.00B 5156.50A 5577.00B 5548.75 +222.25 5326.50 6500 ---- 5081.75B 4656.75A 5081.75B 5049.50 +222.00 4827.50 6800 ---- 4778.25B 4365.75A 4771.25B 4749.75 +221.75 4528.00 6900 ---- 4677.75B 4258.50A 4677.75B 4650.00 +221.75 4428.25 7000 ---- 4579.00B 4158.00A 4579.00B 4550.25 +222.00 4328.25 7100 ---- 4483.25B 4058.25A 4483.25B 4450.25 +221.75 4228.50 7200 ---- 4382.00B 3959.00A 4382.00B 4350.50 +221.75 4128.75 7300 ---- 4279.00B 3859.50A 4279.00B 4250.75 +221.75 4029.00 7400 ---- 4183.75B 3759.75A 4183.75B 4151.00 +221.75 3929.25 7500 ---- 4084.50B 3659.50A 4073.00B 4051.25 +221.75 3829.50 7600 ---- 3984.25B 3560.00A 3973.00B 3951.50 +221.75 3729.75 7700 ---- 3884.50B 3460.00A 3873.25B 3851.50 +221.25 3630.25 7800 ---- 3784.75B 3360.75A 3759.75B 3752.00 +221.50 3530.50 7900 ---- 3685.50B 3260.75A 3671.00B 3652.25 +221.25 3431.00 8000 ---- 3585.25B 3161.25A 3571.50B 3552.50 +221.00 3331.50 8100 ---- 3485.75B 3062.25A 3485.75B 3452.75 +221.00 3231.75 8200 ---- 3381.25B 2970.75A 3374.25B 3353.25 +220.75 3132.50 8300 ---- 3286.00B 2863.00A 3272.50B 3253.50 +220.50 3033.00 8400 ---- 3186.50B 2766.25A 3186.50B 3154.00 +220.25 2933.75 8500 ---- 3087.00B 2666.75A 3087.00B 3054.50 +220.00 2834.50 8600 ---- 2983.00B 2568.25A 2983.00B 2955.00 +219.75 2735.25 8700 ---- 2884.75B 2476.00A 2884.75B 2855.75 +219.50 2636.25 8800 ---- 2789.00B 2370.00A 2789.00B 2756.50 +219.25 2537.25 8900 ---- 2689.25B 2270.75A 2689.25B 2657.25 +218.75 2438.50 9000 ---- 2586.50B 2173.75A 2579.50B 2558.00 +218.00 2340.00 9050 ---- 2537.50B 2129.25A 2537.50B 2508.50 +217.75 2290.75 9100 ---- 2491.25B 2074.75A 2491.25B 2459.25 +217.50 2241.75 9150 ---- 2441.75B 2026.50A 2418.25B 2409.75 +217.00 2192.75 9200 ---- 2392.25B 1977.75A 2392.25B 2360.25 +216.50 2143.75 9250 ---- 2343.00B 1936.75A 2343.00B 2311.00 +216.25 2094.75 9300 ---- 2294.00B 1885.50A 2294.00B 2261.75 +215.75 2046.00 9350 ---- 2244.50B 1833.50A 2244.50B 2212.50 +215.25 1997.25 9400 ---- 2194.75B 1769.00A 2194.75B 2163.50 +214.75 1948.75 9450 ---- 2146.25B 1722.00A 2146.25B 2114.25 +214.00 1900.25 9500 ---- 2097.25B 1674.00A 2097.25B 2065.25 +213.25 1852.00 9550 ---- 2045.00B 1627.00A 2045.00B 2016.50 +212.75 1803.75 9600 ---- 1982.50B 1580.00A 1982.50B 1967.50 +211.75 1755.75 9650 ---- 1933.25B 1533.75A 1933.25B 1919.00 +211.00 1708.00 9700 ---- 1885.25B 1487.50A 1885.25B 1870.25 +209.75 1660.50 9750 ---- 1836.75B 1441.25A 1836.75B 1821.75 +208.75 1613.00 9800 ---- 1788.25B 1395.00A 1788.25B 1773.50 +207.75 1565.75 9850 ---- 1740.00B 1350.00A 1740.00B 1725.25 +206.25 1519.00 9900 ---- 1703.50B 1305.00A 1703.50B 1677.25 +205.00 1472.25 9950 ---- 1681.00B 1260.00A 1681.00B 1629.25 +203.25 1426.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 440 1178 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 61.00 69.75B 25.50A 25.50A 28.00 -20.00 21 48.00 6 35 10050 ---- 75.75B 27.75A 27.75A 30.25 -22.25 52.50 10100 83.00 83.00 30.25A 30.25A 33.00 -24.00 10 57.00 45 67 10150 36.50 89.50B 32.75A 32.75A 36.00 -26.00 6 62.00 10200 ---- 97.00B 35.75A 35.75A 39.00 -28.50 67.50 3 10250 ---- 105.25B 39.00A 39.00A 42.50 -31.00 73.50 4 10300 52.00 114.00B 42.25A 47.25B 46.25 -33.75 16 80.00 4 19 10350 ---- 123.25B 46.25A 46.25A 50.50 -36.25 86.75 15 15 10400 ---- 133.25B 50.25A 50.25A 55.00 -39.25 94.25 27 10450 98.75 144.00B 54.75A 54.75A 60.00 -42.25 1 102.25 10500 130.00 155.50B 59.75A 66.00 65.50 -45.50 4 111.00 11 380 10550 119.25 167.50B 65.25A 74.75B 71.50 -48.75 19 120.25 1 3 10600 ---- 180.25B 71.00A 71.00A 77.75 -52.25 130.00 10650 153.00 193.75B 77.25A 106.75B 84.75 -56.00 7 140.75 8 3 10700 108.75 208.00B 84.25A 94.25B 92.25 -59.75 17 152.00 3 7 10750 98.75 223.25B 91.75A 91.75A 100.50 -63.50 4 164.00 1 2 10800 ---- 239.25B 99.75A 99.75A 109.25 -67.50 2 176.75 2 23 10850 ---- 256.00B 108.50A 108.50A 118.75 -71.50 190.25 3 10900 249.50 273.75B 117.75A 117.75A 128.75 -75.75 2 204.50 5 10950 ---- 292.25B 127.75A 127.75A 139.50 -80.00 219.50 1 1 11000 144.75 311.75B 138.50A 138.50A 151.25 -84.25 401 235.50 253 232 11050 191.00 332.25B 150.00A 164.00 163.50 -89.00 12 252.50 11100 257.50 353.75B 162.25A 179.50 176.75 -93.25 39 270.00 1 29 11150 350.00 376.50B 175.50A 194.25B 190.75 -98.00 421 288.75 7 404 11200 351.00 399.50B 189.50A 209.25B 205.50 -102.75 179 308.25 2 15 11250 ---- 424.00B 204.75A 204.75A 221.25 -107.50 1 328.75 22 200 11300 342.50 449.50B 220.75A 242.25B 238.00 -112.25 26 350.25 203 173 11350 260.25 476.25B 237.50A 262.25B 255.75 -117.00 1 372.75 3 16 11400 313.00 504.00B 255.00A 316.50B 274.50 -121.75 4 396.25 19 11450 ---- 532.75B 273.75A 273.75A 294.25 -126.75 1 421.00 11500 ---- 563.00B 293.25A 293.25A 315.25 -131.50 446.75 6 193 11550 ---- 594.00B 314.25A 314.25A 337.25 -136.50 1 473.75 11600 358.75 625.00B 336.25A 361.00B 360.50 -141.25 1 501.75 40 11650 ---- 659.50B 359.25A 359.25A 385.00 -146.25 531.25 1 11700 ---- 694.00B 383.50A 383.50A 410.50 -151.25 561.75 44 11750 439.00 730.00B 409.00A 439.00 437.50 -156.00 2 593.50 51 11800 ---- 766.00B 436.00A 436.00A 465.75 -160.75 626.50 130 11850 ---- 803.50B 463.50A 463.50A 495.00 -165.50 660.50 1 11900 ---- 842.50B 492.50A 492.50A 525.50 -170.25 695.75 9 11950 ---- 883.75B 523.00A 523.00A 557.25 -175.00 732.25 84 12000 ---- 923.75B 554.50A 554.50A 590.25 -179.50 1 769.75 30 12050 ---- 966.25B 587.50A 587.50A 624.50 -183.75 808.25 15 12100 ---- 1008.75B 621.50A 621.50A 659.75 -188.00 847.75 6 7 12150 ---- 1051.25B 657.00A 657.00A 696.50 -191.50 888.00 12200 ---- 1095.00B 693.50A 693.50A 734.25 -195.25 929.50 12 12250 ---- 1140.00B 731.00A 731.00A 773.25 -198.50 971.75 12300 ---- 1185.00B 770.00A 770.00A 813.25 -201.50 1014.75 3 12350 ---- 1231.25B 810.00A 810.00A 854.25 -204.25 1058.50 12400 ---- 1277.50B 851.00A 851.00A 896.50 -206.50 1103.00 4 12450 1176.50 1323.75B 893.00A 893.00A 939.50 -208.50 1 1148.00 12500 1222.50 1371.00B 935.50A 935.50A 983.25 -210.50 1 1193.75 12550 ---- 1419.00B 979.50A 979.50A 1027.75 -212.25 1240.00 12600 ---- 1458.00B 1024.00A 1024.00A 1073.00 -213.50 1286.50 12650 ---- 1497.25B 1069.00A 1069.00A 1118.75 -214.75 1333.50 12700 ---- 1546.50B 1115.00A 1115.00A 1165.25 -215.75 1381.00 3 12750 1274.00 1594.50B 1161.50A 1285.00B 1212.00 -216.75 1 1428.75 12800 ---- 1644.00B 1208.00A 1208.00A 1259.25 -217.50 1476.75 12850 ---- 1692.75B 1255.50A 1255.50A 1307.00 -218.00 1525.00 12900 ---- 1741.75B 1303.00A 1303.00A 1355.00 -218.75 1573.75 12950 ---- 1786.50B 1371.50A 1371.50A 1403.25 -219.00 1622.25 13000 ---- 1840.00B 1425.25A 1425.25A 1451.50 -219.75 1671.25 2 13050 ---- 1889.25B 1467.75A 1467.75A 1500.25 -220.00 1720.25 13100 ---- 1938.00B 1516.00A 1516.00A 1549.25 -220.25 1769.50 13150 ---- 1984.00B 1565.50A 1565.50A 1598.25 -220.50 1818.75 13200 ---- 2037.00B 1613.75A 1613.75A 1647.25 -220.75 1868.00 13250 ---- 2083.00B 1667.50A 1667.50A 1696.50 -221.00 1917.50 13300 ---- 2136.00B 1712.75A 1712.75A 1746.00 -221.00 1967.00 3 13350 ---- 2186.00B 1762.50A 1762.50A 1795.50 -221.00 2016.50 13400 ---- 2235.75B 1812.50A 1812.50A 1845.00 -221.00 2066.00 1 13450 ---- 2283.00B 1861.50A 1861.50A 1894.50 -221.00 2115.50 13500 ---- 2335.25B 1910.25A 1910.25A 1944.00 -221.25 2165.25 13550 ---- 2378.50B 1959.75A 1959.75A 1993.75 -221.25 2215.00 13600 ---- 2428.50B 2014.00A 2014.00A 2043.50 -221.25 2264.75 1 13650 ---- 2478.25B 2064.00A 2064.00A 2093.25 -221.25 2314.50 13700 ---- 2529.75B 2117.50A 2117.50A 2143.00 -221.25 2364.25 13750 ---- 2584.50B 2164.50A 2164.50A 2192.75 -221.25 2414.00 13800 ---- 2633.75B 2211.25A 2211.25A 2242.50 -221.25 2463.75 13850 ---- 2677.50B 2262.50A 2262.50A 2292.25 -221.50 2513.75 13900 ---- 2733.75B 2313.00A 2313.00A 2342.25 -221.25 2563.50 13950 ---- 2783.75B 2363.50A 2363.50A 2392.00 -221.25 2613.25 14000 ---- 2833.50B 2408.75A 2408.75A 2442.00 -221.25 2663.25 14050 ---- 2876.75B 2463.00A 2463.00A 2491.75 -221.25 2713.00 14100 ---- 2933.00B 2516.25A 2516.25A 2541.75 -221.25 2763.00 14200 ---- 3033.00B 2613.25A 2613.25A 2641.50 -221.25 2862.75 14300 ---- 3125.75B 2707.25A 2707.25A 2741.25 -221.25 2962.50 14400 ---- 3233.25B 2807.75A 2807.75A 2841.00 -221.25 3062.25 14500 ---- 3332.50B 2907.50A 2907.50A 2940.75 -221.25 3162.00 14600 ---- 3432.75B 3011.50A 3011.50A 3040.75 -221.25 3262.00 14700 ---- 3532.50B 3110.75A 3110.75A 3140.50 -221.25 3361.75 14800 ---- 3625.00B 3210.50A 3210.50A 3240.25 -221.50 3461.75 14900 ---- 3731.75B 3308.50A 3308.50A 3340.25 -221.25 3561.50 15000 ---- 3832.00B 3406.75A 3406.75A 3440.00 -221.25 3661.25 15100 ---- 3931.50B 3511.25A 3511.25A 3540.00 -221.25 3761.25 15200 ---- 4031.25B 3607.00A 3607.00A 3639.75 -221.25 3861.00 15300 ---- 4131.00B 3706.75A 3706.75A 3739.50 -221.50 3961.00 15500 ---- 4330.75B 3909.50A 3909.50A 3939.25 -221.25 4160.50 16000 ---- 4828.00B 4405.25A 4405.25A 4438.75 -221.25 4660.00 16500 ---- 5322.75B 4908.00A 4908.00A 4938.00 -221.25 5159.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .20 -.10 .30 6900 ---- ---- ---- ---- .20 -.20 .40 7000 ---- ---- ---- ---- .25 -.20 .45 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- .65B ---- ---- .35 -.25 .60 7300 ---- .75B ---- ---- .40 -.30 .70 7400 ---- .90B .75A .75A .50 -.35 .85 7500 ---- 1.10B .80A .80A .60 -.40 1.00 7600 ---- 1.35B .90A .90A .70 -.45 1.15 9 7700 ---- 1.55B 1.00A 1.45B .80 -.55 1.35 7800 ---- 1.85B 1.15A 1.15A .95 -.65 1.60 7900 ---- 2.15B 1.25A 2.00B 1.10 -.75 1.85 8000 ---- 2.55B 1.40A 2.45B 1.25 -.90 2.15 8100 ---- 2.95B 1.60A 2.75B 1.45 -1.05 2.50 8200 ---- 3.45B 1.80A 3.25B 1.70 -1.20 2.90 8300 2.65 4.05B 2.05A 2.70B 2.00 -1.35 32 3.35 8400 ---- 4.70B 2.35A 4.55B 2.30 -1.60 3.90 8500 ---- 5.50B 2.65A 5.25B 2.65 -1.85 4.50 8600 ---- 6.25B 3.05A 6.25B 3.10 -2.15 5.25 8700 ---- 7.50B 3.50A 7.50B 3.60 -2.40 6.00 8800 ---- 8.75B 4.00A 8.75B 4.15 -2.85 7.00 8900 ---- 10.50B 4.65A 10.50B 4.85 -3.40 8.25 9000 ---- 12.50B 5.50A 12.50B 5.50 -4.00 9.50 3 9050 ---- 13.50B 5.75A 5.75A 6.00 -4.25 10.25 9100 ---- 14.75B 6.25A 6.25A 6.50 -4.50 11.00 9150 16.00 16.00 6.75 6.75 7.00 -4.75 2 11.75 100 9200 ---- 17.50B 7.25A 7.25A 7.50 -5.25 12.75 25 9250 ---- 19.00B 7.75A 7.75A 8.25 -5.50 13.75 9300 ---- 20.75B 8.50A 8.50A 9.00 -6.00 15.00 9350 ---- 22.75B 9.25A 9.25A 9.50 -6.75 16.25 9400 ---- 24.75B 9.75A 9.75A 10.50 -7.00 17.50 9450 ---- 27.00B 10.75A 10.75A 11.25 -7.75 19.00 9500 ---- 29.25B 11.50A 11.50A 12.25 -8.50 20.75 9550 ---- 32.00B 12.50A 12.50A 13.25 -9.25 22.50 1 9600 14.00 35.00B 13.50A 13.50A 14.25 -10.25 1 24.50 9650 ---- 38.25B 14.50A 14.50A 15.50 -11.00 26.50 9700 16.50 41.50B 15.75A 15.75A 17.00 -11.75 6 28.75 9750 21.25 45.50B 17.00A 17.00A 18.50 -13.00 1 31.50 1 1 9800 ---- 49.50B 18.50A 18.50A 20.00 -14.25 34.25 9850 ---- 54.00B 20.00A 20.00A 21.75 -15.50 37.25 9900 ---- 58.75B 21.75A 21.75A 23.50 -17.00 40.50 9950 ---- 64.00B 23.50A 23.50A 25.75 -18.50 44.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1244 601 2458 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1602.25B 1279.50A 1602.25B 1601.75 +193.00 1408.75 97 10050 ---- 1564.50B 1236.50A 1564.50B 1555.50 +191.00 1364.50 10100 ---- 1521.75B 1194.50A 1521.75B 1509.50 +188.75 1320.75 10150 ---- 1479.50B 1153.25A 1479.50B 1463.75 +186.50 1277.25 10200 ---- 1434.50B 1112.25A 1434.50B 1418.50 +184.00 1234.50 10250 ---- 1389.25B 1071.75A 1389.25B 1373.25 +181.25 1192.00 10300 ---- 1344.50B 1034.50A 1344.50B 1328.75 +178.75 1150.00 10350 ---- 1299.75B 992.50A 1299.75B 1284.25 +176.00 1108.25 10400 ---- 1257.50B 953.75A 1257.50B 1240.50 +173.00 1067.50 10450 ---- 1212.50B 915.75A 1212.50B 1197.00 +170.00 1027.00 10500 ---- 1169.50B 878.00A 1169.50B 1154.00 +167.00 987.00 198 10550 ---- 1126.50B 841.25A 1126.50B 1111.50 +163.75 947.75 10600 ---- 1084.50B 805.00A 1084.50B 1069.50 +160.25 909.25 10650 ---- 1041.50B 769.25A 1041.50B 1027.75 +156.75 871.00 10700 ---- 1000.50B 734.25A 1000.50B 987.00 +153.50 833.50 10750 ---- 949.00B 700.25A 949.00B 946.50 +149.75 796.75 10800 ---- 928.00B 658.75A 928.00B 906.50 +146.00 760.50 10850 ---- 904.25B 614.75A 904.25B 867.25 +142.25 725.00 1 10900 ---- 865.25B 582.50A 865.25B 828.75 +138.50 690.25 10950 ---- 826.75B 545.50A 826.75B 790.75 +134.75 656.00 11000 568.00 789.00B 515.25A 515.25A 753.50 +130.75 1 622.75 103 11050 ---- 751.50B 485.75A 751.25B 716.75 +126.75 590.00 11100 ---- 715.25B 457.25A 714.75B 681.00 +123.00 558.00 2 11150 ---- 679.50B 429.75A 679.00B 645.75 +118.75 527.00 4 11200 425.00 644.50B 402.75A 644.50B 611.50 +115.00 17 496.50 2 6 11250 ---- 610.25B 377.00A 609.75B 577.75 +110.75 1 467.00 25 11300 ---- 577.50B 352.00A 577.50B 545.00 +106.50 1 438.50 1 15 11350 392.75 544.75B 328.00A 544.75B 513.25 +102.50 40 410.75 31 11400 343.50 516.75B 304.75A 516.75B 482.25 +98.25 18 384.00 79 109 11450 334.75 485.50B 282.75A 485.50B 452.00 +93.75 45 358.25 12 129 11500 283.00 455.50B 261.25A 418.50A 423.00 +89.50 176 333.50 122 225 11550 275.75 426.25B 241.50A 388.75 394.75 +85.00 96 309.75 18 141 11600 276.50 398.25B 222.25A 398.25B 367.75 +80.75 13 287.00 60 98 11650 291.25 371.00B 204.25A 337.75A 341.75 +76.50 12 265.25 38 160 11700 234.75 344.75B 187.25A 261.50A 316.50 +72.00 40 244.50 55 280 11750 205.50 319.50B 171.25A 288.75A 292.75 +67.75 13 225.00 37 88 11800 211.25 295.50B 156.00A 295.25B 269.75 +63.50 76 206.25 75 58 11850 164.00 272.50B 142.00A 227.50A 248.00 +59.25 228 188.75 10 81 11900 185.00 250.50B 129.00A 223.25A 227.50 +55.00 11 172.50 17 170 11950 142.00 229.75B 117.00A 229.75B 208.00 +51.00 78 157.00 22 165 12000 136.25 210.00B 106.25A 210.00B 189.75 +47.00 93 142.75 177 319 12050 139.00 191.50B 95.75A 175.00B 172.50 +43.25 17 129.25 19 97 12100 140.50 174.00B 86.50A 174.00B 156.50 +39.50 108 117.00 107 191 12150 109.00 157.75B 77.75A 139.25A 141.50 +36.00 92 105.50 43 350 12200 88.25 142.75B 70.00A 125.50A 127.50 +32.50 162 95.00 201 653 12250 72.50 128.50B 62.75A 112.75A 114.75 +29.25 238 85.50 59 187 12300 80.50 115.75B 56.25A 101.25A 103.00 +26.25 81 76.75 24 238 12350 84.75 103.75B 51.00A 102.75B 92.25 +23.50 32 68.75 39 272 12400 61.50 92.75B 45.75A 92.75B 82.25 +20.75 26 61.50 29 280 12450 44.50 82.75B 40.75A 72.00A 73.25 +18.25 62 55.00 4 158 12500 47.75 73.75B 36.50A 64.00A 65.25 +16.25 131 49.00 125 488 12550 45.00 65.75B 32.75A 56.75A 58.00 +14.25 32 43.75 219 12600 40.50 58.25B 29.25A 44.50A 51.25 +12.50 45 38.75 28 497 12650 41.50 51.50B 26.25A 39.50A 45.50 +11.00 6 34.50 31 98 12700 39.00 45.75B 23.50A 35.00A 40.25 +9.50 7 30.75 182 493 12750 33.25 40.50B 21.00A 40.50B 35.50 +8.25 25 27.25 2 374 12800 26.00 35.75B 19.00A 35.75B 31.50 +7.25 45 24.25 7 278 12850 ---- 31.50B 17.00A 17.00A 27.75 +6.25 21.50 37 74 12900 25.75 27.75B 15.00A 24.50A 24.50 +5.50 3 19.00 150 274 12950 19.00 24.50B 13.50A 24.50B 21.75 +4.75 99 17.00 47 162 13000 ---- 21.50B 12.00A 12.00A 19.25 +4.25 11 15.00 5 403 13050 15.75 19.00B 10.75A 15.00A 17.00 +3.50 122 13.50 22 310 13100 14.00 16.75B 9.75A 13.50A 15.00 +3.00 31 12.00 67 99 13150 ---- 14.75B 8.75A 8.75A 13.25 +2.50 7 10.75 155 13200 9.75 13.00B 7.75A 8.25A 11.75 +2.25 7 9.50 220 13250 6.50 11.50B 6.50 7.50A 10.25 +1.75 3 8.50 172 13300 6.25 10.25B 6.25 10.25B 9.25 +1.75 2 7.50 2 305 13350 ---- 9.00B 5.75A 5.75A 8.25 +1.50 6.75 1 138 13400 ---- 8.00B 5.00A 5.00A 7.25 +1.25 6.00 164 13450 4.15 7.00B 3.95 7.00B 6.50 +1.00 42 5.50 42 123 13500 ---- 6.25B 4.15A 4.15A 5.75 +.95 2 4.80 250 361 13550 ---- 5.50B 3.75A 3.75A 5.00 +.70 4.30 81 13600 ---- 4.80B 3.40A 3.40A 4.45 +.65 3 3.80 4 317 13650 ---- 4.25B 3.05A 3.05A 4.00 +.60 1 3.40 47 160 13700 ---- 3.75B 2.80A 2.80A 3.55 +.50 1 3.05 282 13750 ---- 3.30B 2.50A 2.50A 3.15 +.45 2.70 6 274 13800 ---- 2.90B 2.25A 2.25A 2.80 +.40 2.40 144 13850 ---- 2.55B 2.05A 2.05A 2.50 +.35 2.15 103 13900 ---- 2.25B 1.85A 1.85A 2.25 +.30 1.95 60 13950 ---- 2.00B 1.70A 1.70A 2.00 +.25 1.75 65 14000 ---- 1.80B ---- 1.75B 1.80 +.25 1.55 3 334 14050 ---- 1.60B ---- 1.60B 1.60 +.20 1.40 18 14100 ---- 1.40B ---- 1.40B 1.45 +.20 1.25 84 14150 ---- 1.25B ---- 1.25B 1.30 +.15 1.15 46 14200 ---- 1.10B ---- 1.10B 1.15 +.15 1.00 189 14250 ---- 1.00B ---- .95B 1.05 +.15 .90 3 242 14300 ---- .90B ---- ---- .95 +.10 .85 3 99 14350 ---- .80B ---- ---- .85 +.10 .75 41 61 14400 ---- .70B ---- .70B .75 +.10 .65 40 14450 ---- .65B ---- ---- .70 +.10 .60 120 14500 ---- .60B ---- .60B .65 +.10 .55 182 14550 ---- ---- ---- ---- .55 +.05 .50 159 14600 ---- ---- ---- ---- .50 +.05 .45 21 14650 ---- ---- ---- ---- .45 +.05 .40 101 14700 ---- ---- ---- ---- .40 +.05 .35 171 14750 ---- ---- ---- ---- .40 +.05 .35 106 14800 ---- ---- ---- ---- .35 +.05 .30 54 14850 ---- ---- ---- ---- .30 +.05 .25 127 14900 ---- ---- ---- ---- .30 +.05 .25 143 14950 ---- ---- ---- ---- .25 +.05 .20 3 15000 ---- ---- ---- ---- .25 +.05 .20 43 15050 ---- ---- ---- ---- .20 UNCH .20 26 15100 ---- ---- ---- ---- .20 +.05 .15 132 15200 ---- ---- ---- ---- .15 UNCH .15 9 15300 ---- ---- ---- ---- .15 +.05 .10 29 15400 ---- ---- ---- ---- .10 UNCH .10 20 15500 ---- ---- ---- ---- .10 UNCH .10 526 15600 ---- ---- ---- ---- .10 +.05 .05 43 15700 ---- ---- ---- ---- .05 UNCH .05 71 15800 ---- ---- ---- ---- .05 UNCH .05 20 15900 ---- ---- ---- ---- .05 UNCH .05 23 16000 ---- ---- ---- ---- .05 UNCH .05 530 16100 ---- ---- ---- ---- .05 UNCH .05 1 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9066.00B 8646.75A 9066.00B 9039.00 +222.25 8816.75 3000 ---- 8567.25B 8147.75A 8567.25B 8540.00 +222.25 8317.75 3500 ---- 8067.25B 7648.50A 8067.25B 8040.75 +222.00 7818.75 4000 ---- 7568.50B 7149.50A 7568.50B 7541.75 +222.25 7319.50 4500 ---- 7070.25B 6651.00A 7070.25B 7042.75 +222.25 6820.50 5000 ---- 6570.50B 6151.50A 6570.50B 6543.75 +222.00 6321.75 5500 ---- 6071.75B 5653.50A 6064.25B 6044.75 +222.00 5822.75 6000 ---- 5573.75B 5154.75A 5573.75B 5545.75 +221.75 5324.00 6500 ---- 5064.50B 4656.25A 5054.50B 5047.00 +221.50 4825.50 6800 ---- 4779.50B 4356.75A 4776.50B 4747.75 +221.25 4526.50 6900 ---- 4680.50B 4257.50A 4673.50B 4648.25 +221.50 4426.75 7000 ---- 4580.25B 4158.00A 4568.75B 4548.50 +221.25 4327.25 7100 ---- 4480.75B 4058.75A 4455.75B 4448.75 +221.00 4227.75 7200 ---- 4382.00B 3958.50A 4356.25B 4349.00 +221.00 4128.00 7300 ---- 4281.75B 3859.50A 4260.75B 4249.50 +221.00 4028.50 7400 ---- 4167.75B 3759.25A 4157.75B 4149.75 +220.75 3929.00 7500 ---- 4083.00B 3660.25A 4070.75B 4050.25 +220.75 3829.50 7600 ---- 3982.75B 3560.75A 3975.25B 3950.75 +220.75 3730.00 7700 ---- 3884.00B 3461.50A 3876.75B 3851.25 +220.75 3630.50 7800 ---- 3769.75B 3362.25A 3759.50B 3751.75 +220.50 3531.25 7900 ---- 3685.00B 3263.00A 3678.00B 3652.25 +220.25 3432.00 8000 ---- 3570.75B 3164.00A 3560.75B 3552.75 +220.00 3332.75 8100 ---- 3486.00B 3073.00A 3461.25B 3453.25 +219.75 3233.50 8200 ---- 3386.75B 2967.00A 3361.25B 3354.00 +219.50 3134.50 8300 ---- 3286.75B 2875.75A 3275.25B 3254.75 +219.25 3035.50 8400 ---- 3187.75B 2774.25A 3176.50B 3155.50 +219.00 2936.50 8500 ---- 3074.75B 2670.25A 3065.00B 3056.50 +218.75 2837.75 8600 ---- 2975.75B 2572.00A 2966.00B 2957.50 +218.25 2739.25 8700 ---- 2890.75B 2480.25A 2866.00B 2858.75 +217.75 2641.00 8800 ---- 2778.25B 2381.00A 2768.00B 2760.00 +217.00 2543.00 8900 ---- 2694.00B 2280.50A 2689.25B 2661.50 +216.25 2445.25 9000 ---- 2595.50B 2191.25A 2571.50B 2563.25 +215.50 2347.75 9050 ---- 2532.75B 2137.75A 2522.50B 2514.00 +214.75 2299.25 9100 ---- 2497.50B 2088.25A 2473.25B 2465.00 +214.25 2250.75 9150 ---- 2447.75B 2040.50A 2424.00B 2416.25 +214.00 2202.25 9200 ---- 2399.00B 2002.50A 2375.50B 2367.25 +213.00 2154.25 9250 ---- 2336.50B 1955.25A 2336.50B 2318.50 +212.50 2106.00 9300 ---- 2298.75B 1913.00A 2298.75B 2269.75 +211.75 2058.00 9350 ---- 2235.75B 1866.25A 2235.75B 2221.25 +211.00 2010.25 9400 ---- 2187.00B 1819.25A 2187.00B 2172.75 +210.00 1962.75 9450 ---- 2139.25B 1770.25A 2139.25B 2124.25 +209.00 1915.25 9500 ---- 2090.75B 1718.50A 2090.75B 2076.00 +208.00 1868.00 9550 ---- 2042.25B 1676.25A 2042.25B 2027.75 +206.75 1821.00 9600 ---- 1994.50B 1631.25A 1994.50B 1979.75 +205.75 1774.00 9650 ---- 1946.50B 1585.75A 1946.50B 1932.00 +204.50 1727.50 9700 ---- 1898.75B 1540.75A 1898.75B 1884.25 +203.25 1681.00 9750 ---- 1851.00B 1499.75A 1851.00B 1836.75 +201.75 1635.00 9800 ---- 1803.75B 1455.25A 1803.75B 1789.25 +200.25 1589.00 9850 ---- 1756.50B 1409.25A 1756.50B 1742.00 +198.50 1543.50 9900 ---- 1709.50B 1365.00A 1709.50B 1695.00 +196.75 1498.25 9950 ---- 1662.50B 1321.75A 1662.50B 1648.25 +195.00 1453.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1709.50B 1405.25A 1709.50B 1694.50 +175.75 1518.75 10100 ---- 1624.50B 1326.75A 1609.00B 1609.50 +171.75 1437.75 10200 ---- 1550.75B 1250.75A 1550.75B 1525.75 +167.50 1358.25 10300 ---- 1469.75B 1176.25A 1469.75B 1443.50 +163.25 1280.25 10400 ---- 1387.25B 1102.50A 1387.25B 1362.50 +158.25 1204.25 10500 ---- 1307.50B 1030.50A 1307.50B 1283.50 +153.75 6 1129.75 7 15 10600 ---- 1242.25B 942.00A 1241.75B 1206.00 +148.75 4 1057.25 5 13 10700 ---- 1165.75B 875.75A 1165.50B 1130.25 +143.25 987.00 10800 ---- 1091.25B 811.50A 1090.75B 1056.50 +138.00 918.50 10900 ---- 1018.50B 744.75A 1018.25B 984.50 +132.25 852.25 11000 ---- 947.75B 685.50A 947.25B 915.00 +126.75 1 788.25 8 11100 ---- 879.25B 628.75A 878.75B 847.25 +120.50 726.75 4 11200 ---- 814.50B 574.25A 814.50B 782.00 +114.75 4 667.25 21 25 11300 572.75 749.75B 522.50A 749.75B 719.25 +108.75 9 610.50 5 89 11400 ---- 690.75B 473.50A 690.75B 658.75 +102.50 15 556.25 16 45 11500 466.75 631.50B 427.00A 591.75A 601.00 +96.50 46 504.50 12 29 11600 410.00 575.25B 383.25A 575.25B 546.00 +90.50 20 455.50 2 30 11700 375.50 521.25B 342.50A 521.25B 493.50 +84.00 110 409.50 26 25 11800 335.25 470.00B 304.25A 304.25A 444.25 +78.00 20 366.25 50 62 11900 ---- 422.00B 269.25A 422.00B 397.75 +72.00 3 325.75 25 25 12000 279.00 376.50B 236.75A 320.00A 354.25 +65.75 76 288.50 7 114 12100 245.75 334.50B 207.25A 283.75A 313.75 +59.75 63 254.00 5 54 12200 187.75 295.50B 180.25A 180.25A 276.25 +54.00 21 222.25 6 45 12300 163.50 259.50B 156.25A 259.50B 242.00 +48.50 7 193.50 48 111 12400 194.50 226.50B 134.75A 188.25A 210.75 +43.00 11 167.75 1 260 12500 168.50 196.50B 115.75A 162.50A 182.25 +37.75 18 144.50 11 105 12600 ---- 169.50B 99.00A 169.50B 157.00 +33.25 16 123.75 2 97 12700 97.25 145.50B 84.50A 118.25A 134.50 +28.75 62 105.75 2 125 12800 73.00 124.25B 72.00A 124.25B 114.50 +24.75 8 89.75 4 80 12900 ---- 105.50B 61.25A 105.50B 97.25 +21.25 1 76.00 1 72 13000 75.50 89.25B 52.00A 72.75A 82.25 +18.00 39 64.25 8 147 13100 ---- 75.25B 44.25A 75.25B 69.25 +15.25 54.00 59 13200 ---- 63.25B 37.50A 63.25B 58.25 +12.75 45.50 1 51 13300 34.75 53.00B 31.75A 39.25A 49.00 +11.00 7 38.00 9 75 13400 ---- 44.50B 27.00A 27.00A 41.00 +9.00 3 32.00 77 13500 30.50 37.00B 23.00A 37.00B 34.50 +7.75 1 26.75 11 17 13600 ---- 31.00B 19.75A 19.75A 29.00 +6.50 22.50 3 117 13700 ---- 26.00B 17.00A 17.00A 24.25 +5.25 19.00 4 54 13800 ---- 21.75B 14.50A 14.50A 20.50 +4.75 15.75 6 7 13900 ---- 18.00B 12.50A 12.50A 17.25 +4.00 13.25 5 25 14000 ---- 15.25B 10.75A 10.75A 14.50 +3.25 2 11.25 30 14100 ---- 12.75B 9.25A 9.25A 12.25 +2.75 9.50 1 14200 ---- 10.75B 7.75A 7.75A 10.50 +2.50 8.00 84 86 14300 ---- 9.00B ---- 9.00B 9.00 +2.25 6.75 1 14400 ---- 7.50B ---- 7.50B 7.75 +2.00 5.75 49 155 14500 ---- 6.25B ---- 6.25B 6.50 +1.60 4.90 10 14600 ---- 5.25B ---- 5.25B 5.75 +1.55 4.20 5 14700 ---- 4.60B ---- 4.60B 4.95 +1.35 3.60 3 14800 ---- 3.90B ---- 3.90B 4.30 +1.25 3.05 1 14900 ---- 3.35B 2.50A 2.50A 3.75 +1.10 2.65 3 15000 ---- 2.85B ---- 2.85B 3.30 +1.05 2.25 4 15100 ---- 2.45B ---- 2.45B 2.90 +.95 1.95 1 15200 ---- 2.10B ---- 2.10B 2.55 +.85 1.70 15300 ---- 1.80B ---- 1.80B 2.25 +.80 1.45 15400 ---- 1.55B ---- 1.55B 2.00 +.75 1.25 1 15500 ---- 1.30B ---- 1.30B 1.75 +.65 1.10 15600 ---- 1.10B ---- 1.10B 1.55 +.60 .95 15700 ---- .90B ---- .90B 1.40 +.60 .80 15800 ---- ---- ---- ---- 1.25 +.55 .70 16 15900 ---- ---- ---- ---- 1.10 +.50 .60 16000 ---- ---- ---- ---- 1.00 +.45 .55 16500 ---- ---- ---- ---- .55 +.30 .25 17000 ---- ---- ---- ---- .35 +.20 .15 17500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 9039.00B 8635.25A 9039.00B 9015.75 +222.00 8793.75 3000 ---- 8541.50B 8137.50A 8541.50B 8518.00 +221.75 8296.25 3500 ---- 8044.00B 7635.25A 8035.50B 8020.25 +221.50 7798.75 4000 ---- 7546.75B 7137.00A 7546.75B 7522.75 +221.50 7301.25 4500 ---- 7049.50B 6638.00A 7041.25B 7025.50 +221.50 6804.00 5000 ---- 6552.25B 6140.50A 6552.25B 6528.25 +221.25 6307.00 5500 ---- 6059.25B 5643.75A 6055.75B 6031.50 +221.00 5810.50 6000 ---- 5563.00B 5148.00A 5559.50B 5535.00 +220.50 5314.50 6500 ---- 5063.75B 4652.75A 5063.75B 5039.25 +220.00 4819.25 6800 ---- 4767.00B 4360.75A 4759.00B 4742.00 +219.50 4522.50 6900 ---- 4668.50B 4261.75A 4668.50B 4643.00 +219.25 4423.75 7000 ---- 4569.25B 4164.25A 4569.25B 4544.25 +219.00 4325.25 7100 ---- 4471.25B 4065.00A 4463.00B 4445.50 +219.00 4226.50 7200 ---- 4371.50B 3971.25A 4371.50B 4346.75 +218.50 4128.25 7300 ---- 4273.25B 3872.50A 4265.25B 4248.25 +218.50 4029.75 7400 ---- 4175.00B 3772.25A 4167.00B 4149.75 +218.00 3931.75 7500 ---- 4076.25B 3674.25A 4068.25B 4051.25 +217.75 3833.50 7600 ---- 3978.25B 3575.25A 3970.50B 3953.00 +217.25 3735.75 7700 ---- 3880.25B 3474.00A 3872.25B 3854.75 +216.75 3638.00 7800 ---- 3782.25B 3378.50A 3774.25B 3756.75 +216.25 3540.50 7900 ---- 3684.00B 3280.75A 3684.00B 3659.00 +215.75 3443.25 8000 ---- 3586.75B 3184.50A 3578.75B 3561.50 +215.25 3346.25 8100 ---- 3489.00B 3088.25A 3489.00B 3464.00 +214.50 3249.50 8200 ---- 3391.75B 2997.75A 3391.75B 3366.75 +213.50 3153.25 8300 ---- 3295.00B 2897.50A 3287.25B 3269.75 +212.75 3057.00 8400 ---- 3198.50B 2804.25A 3198.50B 3173.00 +211.50 2961.50 8500 ---- 3102.00B 2710.50A 3094.25B 3076.75 +210.75 2866.00 8600 ---- 3005.75B 2616.00A 3005.75B 2980.75 +209.50 2771.25 8700 ---- 2909.75B 2522.50A 2909.75B 2885.00 +208.25 2676.75 8800 ---- 2814.25B 2427.75A 2814.25B 2789.50 +206.75 2582.75 8900 ---- 2721.50B 2337.00A 2713.75B 2694.75 +205.25 2489.50 9000 ---- 2624.75B 2250.75A 2624.75B 2600.25 +203.50 2396.75 9100 ---- 2530.75B 2169.75A 2523.00B 2506.25 +201.50 2304.75 9200 ---- 2426.25B 2077.75A 2396.75B 2412.75 +199.25 2213.50 9300 ---- 2334.00B 1989.50A 2334.00B 2320.00 +197.00 2123.00 9400 ---- 2237.00B 1902.25A 2237.00B 2228.00 +194.75 2033.25 9500 ---- 2152.75B 1816.25A 2152.75B 2136.75 +192.25 1944.50 9600 ---- 2061.75B 1728.50A 2061.75B 2046.25 +189.25 1857.00 9700 ---- 1971.75B 1647.75A 1971.75B 1956.75 +186.25 1770.50 9800 ---- 1884.00B 1565.50A 1884.00B 1868.25 +183.00 1685.25 9900 ---- 1796.25B 1484.75A 1796.25B 1780.75 +179.50 1601.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1868.50 +178.00 1690.50 10100 ---- ---- ---- ---- 1786.00 +174.75 1611.25 10200 ---- ---- ---- ---- 1704.50 +171.25 1533.25 10300 ---- ---- ---- ---- 1624.25 +167.50 1456.75 10400 ---- ---- ---- ---- 1545.25 +163.50 1381.75 10500 ---- ---- ---- ---- 1467.50 +159.25 1308.25 10600 ---- 1398.25B 1175.75A 1175.75A 1391.50 +154.75 1236.75 10700 ---- 1323.50B 1108.75A 1108.75A 1316.75 +150.00 1166.75 10800 ---- 1250.50B 1043.25A 1043.25A 1243.75 +145.00 1098.75 10900 ---- 1179.25B 979.75A 979.75A 1172.25 +139.50 1032.75 11000 ---- 1109.50B 918.00A 918.00A 1102.75 +134.25 968.50 11100 ---- 1041.25B 858.75A 858.75A 1035.00 +128.50 906.50 11200 ---- 975.00B 801.00A 801.00A 969.25 +122.75 846.50 11300 ---- 910.75B 745.75A 745.75A 905.50 +117.00 788.50 11400 ---- 848.50B 692.25A 692.25A 843.75 +111.00 732.75 11500 ---- 788.00B 641.00A 641.00A 784.25 +105.25 679.00 11600 ---- 730.00B 592.25A 592.25A 727.00 +99.50 627.50 11700 ---- 673.25B 545.75A 545.75A 672.25 +94.00 578.25 11800 ---- 619.75B 501.50A 501.50A 619.75 +88.50 531.25 11900 ---- 568.50B 459.75A 459.75A 569.75 +83.25 486.50 12000 ---- 519.75B 420.25A 420.25A 522.25 +78.50 443.75 1 12100 ---- 473.50B 383.00A 383.00A 477.25 +74.00 403.25 12200 ---- 429.75B 348.25A 348.25A 434.75 +69.50 365.25 12300 ---- 388.25B 315.50A 315.50A 394.75 +65.50 329.25 12400 ---- 349.50B 285.25A 285.25A 357.50 +61.75 295.75 12500 ---- 313.25B 257.50A 257.50A 322.50 +57.75 264.75 2 12600 ---- 279.50B 231.50A 231.50A 289.75 +53.75 236.00 12700 ---- 248.25B 208.00A 208.00A 259.50 +49.75 209.75 12800 ---- 219.50B ---- 217.75B 231.75 +45.75 186.00 12900 ---- 193.00B ---- 186.75B 206.00 +41.50 164.50 3 13000 ---- 168.50B ---- 167.50B 182.25 +37.25 145.00 4 13100 ---- 146.00B ---- 145.75B 160.75 +33.50 127.25 13200 ---- 126.00B ---- 124.75B 141.25 +29.75 111.50 2 2 13300 ---- 108.25B ---- 99.00B 123.25 +26.00 97.25 3 13400 ---- 92.00B ---- ---- 107.25 +22.75 84.50 13500 ---- 77.75B ---- 77.75B 92.75 +19.50 73.25 13600 ---- 64.75B ---- ---- 80.00 +16.75 63.25 13700 ---- ---- ---- ---- 68.50 +14.25 54.25 13800 ---- ---- ---- ---- 58.25 +11.75 46.50 13900 ---- ---- ---- ---- 49.25 +9.75 39.50 14000 ---- ---- ---- ---- 41.50 +8.00 33.50 14100 ---- ---- ---- ---- 34.50 +6.50 28.00 14200 ---- ---- ---- ---- 28.75 +5.25 23.50 14300 ---- ---- ---- ---- 23.50 +4.00 19.50 14400 ---- ---- ---- ---- 19.25 +3.00 16.25 14500 ---- ---- ---- ---- 15.75 +2.50 13.25 15000 ---- ---- ---- ---- 4.80 +.25 4.55 15500 ---- ---- ---- ---- 1.15 -.15 1.30 2500 ---- ---- ---- ---- 9097.50 +222.00 8875.50 3000 ---- ---- ---- ---- 8601.25 +222.00 8379.25 3500 ---- ---- ---- ---- 8105.00 +222.00 7883.00 4000 ---- ---- ---- ---- 7608.75 +221.75 7387.00 4500 ---- ---- ---- ---- 7112.75 +221.75 6891.00 5000 ---- ---- ---- ---- 6617.25 +221.50 6395.75 5500 ---- ---- ---- ---- 6122.25 +221.00 5901.25 6000 ---- ---- ---- ---- 5628.50 +220.50 5408.00 6500 ---- ---- ---- ---- 5136.25 +219.25 4917.00 6900 ---- ---- ---- ---- 4744.25 +217.75 4526.50 7000 ---- ---- ---- ---- 4646.75 +217.50 4429.25 7100 ---- ---- ---- ---- 4549.25 +217.25 4332.00 7200 ---- ---- ---- ---- 4451.75 +216.75 4235.00 7300 ---- ---- ---- ---- 4354.75 +216.25 4138.50 7400 ---- ---- ---- ---- 4257.75 +215.75 4042.00 7500 ---- ---- ---- ---- 4161.00 +215.25 3945.75 7600 ---- ---- ---- ---- 4064.25 +214.50 3849.75 7700 ---- ---- ---- ---- 3968.00 +214.00 3754.00 7800 ---- ---- ---- ---- 3871.75 +213.25 3658.50 7900 ---- ---- ---- ---- 3776.00 +212.50 3563.50 8000 ---- ---- ---- ---- 3680.50 +211.75 3468.75 8100 ---- ---- ---- ---- 3585.25 +211.00 3374.25 8200 ---- ---- ---- ---- 3490.25 +210.25 3280.00 8300 ---- ---- ---- ---- 3395.50 +209.00 3186.50 8400 ---- ---- ---- ---- 3301.25 +208.00 3093.25 8500 ---- ---- ---- ---- 3207.50 +207.00 3000.50 8600 ---- ---- ---- ---- 3114.00 +206.00 2908.00 8700 ---- ---- ---- ---- 3021.00 +204.75 2816.25 8800 ---- ---- ---- ---- 2928.50 +203.50 2725.00 8900 ---- ---- ---- ---- 2836.50 +202.25 2634.25 9000 ---- ---- ---- ---- 2745.00 +200.75 2544.25 9100 ---- ---- ---- ---- 2654.00 +199.00 2455.00 9200 ---- ---- ---- ---- 2563.75 +197.25 2366.50 9300 ---- ---- ---- ---- 2474.00 +195.50 2278.50 9400 ---- ---- ---- ---- 2385.00 +193.50 2191.50 9500 ---- ---- ---- ---- 2296.75 +191.25 2105.50 9600 ---- ---- ---- ---- 2209.25 +189.00 2020.25 9700 ---- ---- ---- ---- 2122.75 +186.50 1936.25 9800 ---- ---- ---- ---- 2037.00 +184.00 1853.00 9900 ---- ---- ---- ---- 1952.25 +181.00 1771.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2975 2793 18058 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 83.00 106.50B 45.25A 45.25A 49.00 -28.50 180 77.50 38 173 10050 ---- 114.00B 48.50A 48.50A 52.50 -30.75 1 83.25 5 67 10100 76.25 122.00B 52.00A 52.00A 56.50 -32.75 7 89.25 83 209 10150 99.00 131.00B 55.75A 101.25B 60.75 -35.25 77 96.00 41 89 10200 114.75 140.00B 60.00A 60.00A 65.25 -37.50 7 102.75 63 129 10250 82.50 149.50B 64.50A 76.50B 70.00 -40.25 16 110.25 68 199 10300 89.75 159.75B 69.50A 69.50A 75.25 -43.00 5 118.25 51 248 10350 91.00 170.50B 74.50A 74.50A 80.75 -45.75 18 126.50 61 110 10400 105.00 182.25B 80.25A 80.25A 86.75 -48.75 21 135.50 22 52 10450 ---- 193.50B 86.25A 86.25A 93.25 -51.75 145.00 10 93 10500 140.00 206.00B 92.50A 103.25B 100.25 -54.75 142 155.00 65 301 10550 ---- 219.25B 99.50A 99.50A 107.50 -58.00 165.50 3 216 10600 136.25 232.75B 106.75A 134.00B 115.50 -61.25 24 176.75 11 76 10650 ---- 247.25B 114.25A 114.25A 123.75 -64.75 2 188.50 40 87 10700 155.75 262.25B 122.75A 161.50B 132.75 -68.25 28 201.00 3 423 10750 247.00 278.00B 131.50A 172.25B 142.25 -72.00 59 214.25 135 151 10800 175.50 294.50B 141.00A 141.00A 152.25 -75.50 1 227.75 2 270 10850 181.75 312.00B 151.00A 165.75B 163.00 -79.25 25 242.25 120 249 10900 275.75 330.00B 161.75A 202.75B 174.25 -83.00 58 257.25 33 183 10950 226.25 348.75B 173.00A 173.00A 186.25 -86.75 74 273.00 27 177 11000 340.50 368.50B 184.75A 221.00B 198.75 -90.75 82 289.50 81 808 11050 346.25 388.75B 197.25A 197.25A 212.00 -94.75 236 306.75 41 83 11100 374.25 410.25B 210.50A 230.00B 226.00 -98.75 124 324.75 195 285 11150 385.50 435.75 224.50A 245.00B 240.75 -102.75 187 343.50 122 133 11200 419.50 455.25B 239.50A 239.50A 256.25 -106.75 98 363.00 28 148 11250 430.25 479.25B 255.00A 255.00A 272.75 -110.75 27 383.50 25 259 11300 453.00 504.00B 271.25A 294.50B 289.75 -115.00 80 404.75 24 240 11350 ---- 529.75B 288.50A 288.50A 307.75 -119.25 5 427.00 24 267 11400 433.00 556.50B 306.25A 331.50B 326.75 -123.50 101 450.25 145 472 11450 346.00 584.50B 325.25A 351.50B 346.50 -127.75 23 474.25 90 11500 573.00 610.75 345.00A 345.00A 367.25 -132.25 136 499.50 162 547 11550 ---- 637.50B 365.75A 365.75A 389.25 -136.25 525.50 36 207 11600 ---- 668.00B 387.25A 387.25A 412.00 -140.75 552.75 272 11650 ---- 699.75B 410.00A 410.00A 435.75 -145.00 2 580.75 129 11700 455.25 732.25B 433.50A 467.25B 460.50 -149.50 11 610.00 1 326 11750 538.00 765.75B 458.50A 493.25B 486.50 -153.75 6 640.25 5 174 11800 ---- 800.50B 484.25A 484.25A 513.50 -158.25 2 671.75 2 433 11850 ---- 836.00B 511.00A 511.00A 541.75 -162.25 704.00 1 275 11900 ---- 872.75B 543.25A 543.25A 571.00 -166.50 737.50 9 279 11950 ---- 910.25B 572.50A 572.50A 601.50 -170.50 772.00 266 12000 ---- 941.50B 611.75A 611.75A 633.00 -174.75 1 807.75 1 709 12050 ---- 981.25B 641.75A 641.75A 665.75 -178.50 1 844.25 1 188 12100 824.00 1022.00B 673.00A 703.00 699.75 -182.00 6 881.75 356 12150 ---- 1062.25B 708.00A 708.00A 734.50 -185.75 1 920.25 278 12200 ---- 1103.50B 743.00A 743.00A 770.50 -189.25 2 959.75 233 12250 ---- 1147.75B 778.75A 778.75A 807.75 -192.25 1000.00 1 252 12300 910.00 1177.00B 815.75A 910.25B 845.75 -195.25 2 1041.00 105 12350 ---- 1234.00B 853.75A 853.75A 885.00 -198.00 1083.00 118 12400 ---- 1279.75B 892.75A 892.75A 925.00 -200.75 1125.75 313 12450 ---- 1318.00B 966.25A 966.25A 966.00 -203.00 1169.00 64 12500 987.00 1370.00B 987.00 994.25B 1007.75 -205.25 2 1213.00 2 245 12550 ---- 1412.00B 1022.00A 1022.00A 1050.25 -207.25 1257.50 161 12600 ---- 1462.50B 1070.00A 1070.00A 1093.75 -209.00 1302.75 138 12650 ---- 1508.25B 1113.00A 1113.00A 1137.75 -210.50 1348.25 81 12700 ---- 1555.50B 1158.75A 1158.75A 1182.50 -211.75 1394.25 302 12750 ---- 1603.75B 1202.50A 1202.50A 1227.50 -213.25 1440.75 76 12800 ---- 1646.25B 1247.50A 1247.50A 1273.50 -214.00 1487.50 2 93 12850 ---- 1700.00B 1293.25A 1293.25A 1319.75 -215.00 1534.75 50 12900 ---- 1748.00B 1335.75A 1335.75A 1366.25 -216.00 1582.25 221 12950 ---- 1790.50B 1383.50A 1383.50A 1413.25 -216.75 1630.00 97 13000 ---- 1844.25B 1441.00A 1441.00A 1460.75 -217.25 1678.00 73 511 13050 ---- 1887.75B 1480.75A 1480.75A 1508.50 -217.75 1726.25 25 13100 ---- 1935.50B 1524.50A 1524.50A 1556.25 -218.50 1774.75 106 13150 ---- 1991.00B 1578.25A 1578.25A 1604.50 -219.00 1823.50 36 13200 ---- 2040.50B 1620.75A 1620.75A 1653.00 -219.25 1872.25 39 13250 ---- 2088.75B 1673.50A 1673.50A 1701.50 -219.50 1921.00 104 13300 ---- 2138.75B 1721.50A 1721.50A 1750.25 -219.75 1970.00 53 13350 ---- 2187.50B 1771.00A 1771.00A 1799.00 -220.25 2019.25 106 13400 ---- 2236.75B 1821.50A 1821.50A 1848.00 -220.25 2068.25 2 13450 ---- 2286.25B 1871.25A 1871.25A 1897.25 -220.25 2117.50 18 13500 ---- 2335.50B 1920.50A 1920.50A 1946.25 -220.50 2166.75 73 139 13550 ---- 2385.25B 1976.50A 1976.50A 1995.50 -220.75 2216.25 93 13600 ---- 2434.75B 2016.00A 2016.00A 2045.00 -220.75 2265.75 51 13650 ---- 2484.00B 2064.50A 2064.50A 2094.25 -221.00 2315.25 1 19 13700 ---- 2534.25B 2117.00A 2117.00A 2143.75 -221.00 2364.75 1 13750 ---- 2577.25B 2164.25A 2164.25A 2193.25 -221.00 2414.25 17 13800 ---- 2633.00B 2214.75A 2214.75A 2243.00 -221.00 2464.00 26 13850 ---- 2682.50B 2259.00A 2259.00A 2292.50 -221.00 2513.50 13900 ---- 2733.00B 2308.75A 2308.75A 2342.25 -221.00 2563.25 16 13950 ---- 2782.75B 2373.00A 2373.00A 2391.75 -221.25 2613.00 14000 ---- 2832.00B 2412.75A 2412.75A 2441.50 -221.25 2662.75 1 14050 ---- 2882.25B 2457.75A 2457.75A 2491.25 -221.25 2712.50 1 14100 ---- 2931.75B 2512.00A 2512.00A 2541.00 -221.25 2762.25 14150 ---- 2981.50B 2557.50A 2557.50A 2590.75 -221.25 2812.00 1 14200 ---- 3031.25B 2612.75A 2612.75A 2640.50 -221.25 2861.75 14250 ---- 3074.50B 2657.00A 2657.00A 2690.25 -221.25 2911.50 14300 ---- 3131.00B 2707.50A 2707.50A 2740.00 -221.25 2961.25 14350 ---- 3180.75B 2757.50A 2757.50A 2790.00 -221.25 3011.25 1 14400 ---- 3230.50B 2810.75A 2810.75A 2839.75 -221.25 3061.00 1 14450 ---- 3280.50B 2861.00A 2861.00A 2889.50 -221.25 3110.75 14500 ---- 3330.25B 2906.25A 2906.25A 2939.50 -221.25 3160.75 1 14550 ---- 3380.00B 2956.00A 2956.00A 2989.25 -221.25 3210.50 14600 ---- 3429.75B 3010.50A 3010.50A 3039.00 -221.50 3260.50 14650 ---- 3479.75B 3056.25A 3056.25A 3089.00 -221.25 3310.25 14700 ---- 3529.75B 3110.00A 3110.00A 3138.75 -221.25 3360.00 14750 ---- 3580.00B 3160.25A 3160.25A 3188.75 -221.25 3410.00 14800 ---- 3629.25B 3209.75A 3209.75A 3238.50 -221.25 3459.75 14850 ---- 3679.75B 3269.25A 3269.25A 3288.50 -221.25 3509.75 14900 ---- 3729.00B 3309.75A 3309.75A 3338.25 -221.25 3559.50 14950 ---- 3779.50B 3355.00A 3355.00A 3388.25 -221.25 3609.50 15000 ---- 3824.25B 3409.00A 3409.00A 3438.00 -221.25 3659.25 15050 ---- 3878.75B 3459.25A 3459.25A 3488.00 -221.25 3709.25 15100 ---- 3928.25B 3509.25A 3509.25A 3537.75 -221.50 3759.25 15200 ---- 4028.25B 3608.75A 3608.75A 3637.75 -221.25 3859.00 15300 ---- 4121.50B 3708.50A 3708.50A 3737.50 -221.25 3958.75 15400 ---- 4223.25B 3818.00A 3818.00A 3837.25 -221.25 4058.50 15500 ---- 4327.75B 3908.50A 3908.50A 3937.00 -221.25 4158.25 15600 ---- 4427.50B 4017.50A 4017.50A 4036.75 -221.25 4258.00 15700 ---- 4527.75B 4117.25A 4117.25A 4136.75 -221.00 4357.75 15800 ---- 4627.00B 4203.00A 4203.00A 4236.50 -221.25 4457.75 15900 ---- 4726.75B 4306.75A 4306.75A 4336.25 -221.25 4557.50 16000 ---- 4827.00B 4407.50A 4407.50A 4436.00 -221.25 4657.25 16100 ---- 4926.75B 4507.25A 4507.25A 4535.75 -221.25 4757.00 16200 ---- 5021.50B 4602.25A 4602.25A 4635.75 -221.00 4856.75 16300 ---- 5126.00B 4706.75A 4706.75A 4735.50 -221.25 4956.75 16400 ---- 5221.00B 4801.75A 4801.75A 4835.25 -221.25 5056.50 16500 ---- 5326.00B 4906.50A 4906.50A 4935.00 -221.25 5156.25 1 17000 ---- 5819.75B 5404.50A 5404.50A 5434.25 -221.00 5655.25 17500 ---- 6323.25B 5904.50A 5904.50A 5933.25 -221.00 6154.25 18000 ---- 6822.75B 6403.75A 6403.75A 6432.25 -221.25 6653.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.10 .15 5500 ---- ---- ---- ---- .15 -.15 .30 6000 ---- ---- .50A .50A .35 -.25 .60 2 6500 ---- ---- .80A .80A .65 -.40 1.05 76 6800 ---- ---- 1.05A 1.05A .90 -.60 1.50 6900 ---- ---- 1.20A 1.20A 1.00 -.65 1.65 40 7000 ---- ---- 1.30A 1.30A 1.15 -.70 1.85 25 7100 ---- ---- 1.45A 1.45A 1.30 -.75 2.05 6 7200 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 38 7300 ---- 2.60B 1.80A 2.60B 1.60 -.95 2.55 7400 ---- 2.95B 2.00A 2.95B 1.80 -1.00 2.80 7500 ---- 3.35B 2.20A 3.35B 2.05 -1.05 3.10 3 7600 ---- 3.75B 2.40A 3.75B 2.25 -1.20 3.45 7 7700 ---- 4.25B 2.70A 4.25B 2.55 -1.30 3.85 8 7800 ---- 4.85B 2.95A 4.85B 2.85 -1.45 4.30 2 7900 ---- 5.50B 3.20A 5.50B 3.20 -1.60 4.80 45 8000 3.90 6.25B 3.55A 3.90 3.55 -1.70 174 5.25 17 8100 ---- 7.25B 4.00A 7.25B 4.00 -2.00 6.00 2 8200 ---- 8.50B 4.45A 8.25B 4.50 -2.25 6.75 1 8300 9.50 9.75B 5.00A 5.00A 5.00 -2.50 1 7.50 1 2 8400 ---- 11.00B 5.75A 11.00B 5.75 -2.75 8.50 7 8500 12.25 12.75B 6.50A 10.00B 6.50 -3.00 179 9.50 8 25 8600 ---- 14.50B 7.25A 14.50B 7.25 -3.50 10.75 37 8700 11.00 16.75B 8.00A 8.00A 8.25 -4.00 1 12.25 8 8800 ---- 19.50B 9.00A 19.50B 9.25 -4.75 1 14.00 21 8900 ---- 22.25B 10.25A 10.25A 10.75 -5.50 2 16.25 23 56 9000 16.00 25.75B 11.75 12.25B 12.25 -6.25 9 18.50 13 54 9050 21.50 27.75B 12.25A 12.25A 13.00 -6.75 22 19.75 41 9100 ---- 29.75B 13.25A 13.25A 14.00 -7.25 1 21.25 9 9150 ---- 32.00B 14.00A 14.00A 14.75 -8.00 22.75 110 9200 ---- 34.25B 15.00A 15.00A 16.00 -8.50 1 24.50 1 4 9250 ---- 36.75B 16.00A 16.00A 17.00 -9.25 26.25 1 43 9300 ---- 39.50B 17.25A 17.25A 18.25 -10.00 5 28.25 21 9350 ---- 42.50B 18.25A 18.25A 19.50 -11.00 30.50 23 9400 37.25 45.50B 19.50A 19.50A 21.00 -11.75 11 32.75 17 58 9450 ---- 49.00B 21.00A 21.00A 22.50 -12.50 35.00 12 9500 30.25 52.75B 22.50A 32.75B 24.00 -13.75 9 37.75 5 88 9550 30.50 56.50B 24.00A 33.00B 25.75 -14.75 1 40.50 31 9600 36.75 61.00B 25.75A 32.75B 27.75 -16.00 9 43.75 48 9650 38.50 65.50B 27.75A 27.75A 29.75 -17.25 4 47.00 18 9700 ---- 70.25B 29.75A 29.75A 32.00 -18.50 2 50.50 1 60 9750 45.75 75.25B 31.75A 40.50B 34.25 -20.00 7 54.25 79 9800 63.75 80.75B 34.00A 41.75B 36.75 -21.50 15 58.25 78 9850 69.00 86.25B 36.50A 36.50A 39.50 -23.00 3 62.50 36 9900 77.00 92.75B 39.25A 42.25 42.50 -24.75 6 67.25 5 114 9950 80.25 99.25B 42.00A 42.00A 45.50 -26.75 18 72.25 111 160 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 213.00 231.75B 138.50A 145.75A 145.50 -45.50 28 191.00 4 173 10100 ---- 253.50B 152.50A 152.50A 160.00 -49.50 33 209.50 43 136 10200 208.00 277.00B 167.75A 167.75A 176.00 -53.50 40 229.50 6 96 10300 ---- 302.50B 184.25A 184.25A 193.25 -58.00 251.25 14 104 10400 ---- 329.50B 202.00A 202.00A 212.00 -62.50 12 274.50 141 10500 250.00 358.75B 221.50A 221.50A 232.25 -67.50 4 299.75 8 91 10600 281.25 389.75B 242.75A 284.50B 254.50 -72.50 2 327.00 158 10700 ---- 423.25B 265.75A 265.75A 278.25 -77.75 2 356.00 42 10800 306.00 458.75B 290.50A 307.00B 304.00 -83.25 21 387.25 83 161 10900 476.25 496.75B 317.25A 317.25A 331.75 -88.75 46 420.50 1 82 11000 530.00 536.75B 345.75A 345.75A 361.50 -94.50 90 456.00 115 394 11100 ---- 579.50B 376.50A 376.50A 393.50 -100.50 494.00 2 87 11200 500.00 624.75B 409.50A 409.50A 428.00 -106.25 1 534.25 21 188 11300 ---- 672.50B 444.75A 444.75A 464.50 -112.50 1 577.00 49 128 11400 649.50 723.00B 482.50A 482.50A 503.75 -118.50 48 622.25 93 73 11500 630.25 776.00B 522.75A 600.00B 545.50 -124.50 11 670.00 87 183 11600 679.50 832.00B 565.50A 684.50B 590.00 -130.75 35 720.75 22 106 11700 ---- 886.50B 611.00A 611.00A 637.25 -136.75 1 774.00 65 126 11800 ---- 947.75B 659.50A 659.50A 687.25 -143.00 830.25 38 120 11900 ---- 1011.75B 711.00A 711.00A 740.50 -149.00 889.50 88 12000 ---- 1078.75B 765.50A 765.50A 796.50 -155.00 951.50 92 12100 ---- 1148.50B 827.25A 827.25A 855.50 -161.25 1016.75 41 12200 952.25 1195.50B 897.75A 952.50B 917.75 -167.00 10 1084.75 1 72 12300 ---- 1270.50B 975.00A 975.00A 983.00 -172.50 1155.50 35 12400 ---- 1348.75B 1042.00A 1042.00A 1051.25 -177.75 1229.00 1 29 12500 ---- 1430.25B 1112.00A 1112.00A 1122.50 -183.00 1 1305.50 25 12600 ---- 1528.25B 1221.50A 1221.50A 1196.50 -188.00 1384.50 64 12700 ---- 1609.00B 1280.50A 1280.50A 1273.50 -192.25 1465.75 17 12800 ---- 1695.75B 1345.75A 1345.75A 1353.25 -196.25 1549.50 15 12900 ---- 1785.50B 1415.25A 1415.25A 1435.50 -199.75 1635.25 20 13000 ---- 1873.25B 1496.75A 1496.75A 1520.00 -202.75 1722.75 3 13100 ---- 1969.25B 1588.00A 1588.00A 1606.75 -205.50 1812.25 7 13200 ---- 2059.50B 1673.50A 1673.50A 1695.25 -208.00 1903.25 2 13300 ---- 2154.75B 1763.00A 1763.00A 1785.50 -210.00 1995.50 2 13400 ---- 2249.25B 1850.25A 1850.25A 1877.25 -211.75 2089.00 13500 ---- 2346.50B 1942.25A 1942.25A 1970.25 -213.00 2183.25 13600 ---- 2441.00B 2038.00A 2038.00A 2064.25 -214.25 2278.50 13700 ---- 2535.75B 2132.75A 2132.75A 2159.00 -215.50 2374.50 13800 ---- 2636.50B 2227.50A 2227.50A 2254.75 -216.25 2471.00 13900 ---- 2732.50B 2324.50A 2324.50A 2351.25 -216.75 2568.00 14000 ---- 2831.75B 2421.75A 2421.75A 2448.00 -217.50 2665.50 1 14100 ---- 2924.00B 2519.25A 2519.25A 2545.25 -218.00 2763.25 14200 ---- 3024.25B 2616.75A 2616.75A 2643.00 -218.25 2861.25 14300 ---- 3122.75B 2714.75A 2714.75A 2741.00 -218.75 2959.75 14400 ---- 3222.50B 2812.50A 2812.50A 2839.25 -219.00 3058.25 14500 ---- 3320.25B 2911.50A 2911.50A 2937.75 -219.00 3156.75 14600 ---- 3423.25B 3009.50A 3009.50A 3036.50 -219.25 3255.75 14700 ---- 3522.25B 3109.00A 3109.00A 3135.25 -219.50 3354.75 14800 ---- 3618.00B 3207.50A 3207.50A 3234.25 -219.50 3453.75 14900 ---- 3717.25B 3307.00A 3307.00A 3333.25 -219.50 3552.75 15000 ---- 3819.75B 3405.75A 3405.75A 3432.25 -219.75 3652.00 15100 ---- 3919.00B 3505.00A 3505.00A 3531.50 -219.75 3751.25 15200 ---- 4017.75B 3604.50A 3604.50A 3630.75 -219.75 3850.50 15300 ---- 4112.00B 3703.25A 3703.25A 3730.00 -219.75 3949.75 15400 ---- 4216.00B 3802.50A 3802.50A 3829.25 -220.00 4049.25 15500 ---- 4310.50B 3902.50A 3902.50A 3928.50 -220.00 4148.50 15600 ---- 4414.75B 4001.25A 4001.25A 4028.00 -220.00 4248.00 15700 ---- 4514.00B 4100.75A 4100.75A 4127.25 -220.00 4347.25 15800 ---- 4608.75B 4200.00A 4200.00A 4226.75 -220.00 4446.75 15900 ---- 4713.00B 4299.75A 4299.75A 4326.25 -220.00 4546.25 16000 ---- 4812.25B 4395.50A 4395.50A 4425.50 -220.25 4645.75 16500 ---- 5310.25B 4896.50A 4896.50A 4923.00 -220.25 5143.25 17000 ---- 5807.50B 5394.25A 5394.25A 5420.50 -220.25 5640.75 17500 ---- 6300.00B 5891.50A 5891.50A 5918.25 -220.25 6138.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .45 -.15 .60 4500 ---- ---- ---- ---- .85 -.30 1.15 5000 ---- ---- ---- ---- 1.50 -.50 2.00 67 5500 ---- ---- 2.90A 2.90A 2.45 -.75 3.20 6000 ---- ---- 4.10A 4.10A 3.80 -1.05 4.85 6500 ---- 7.50B 6.00A 7.50B 5.75 -1.50 7.25 6800 ---- 10.00B 7.50A 10.00B 7.25 -2.00 9.25 6900 ---- 11.00B 8.25A 11.00B 8.00 -2.00 10.00 7000 ---- 12.00B 9.00A 12.00B 8.50 -2.50 11.00 7100 ---- 13.25B 9.75A 13.25B 9.50 -2.50 12.00 7200 ---- 14.75B 10.50A 14.75B 10.25 -2.75 13.00 7300 ---- 16.25B 11.50A 16.25B 11.25 -3.00 14.25 7400 ---- 18.00B 12.50A 18.00B 12.25 -3.50 15.75 7500 ---- 19.75B 13.50A 19.75B 13.50 -3.75 17.25 68 7600 ---- 22.00B 14.75A 22.00B 14.75 -4.00 18.75 7700 ---- 24.25B 16.25A 24.25B 16.00 -4.75 20.75 7800 ---- 27.00B 17.50A 27.00B 17.75 -5.00 22.75 1 7900 ---- 30.00B 19.25A 30.00B 19.50 -5.50 25.00 8000 ---- 33.00B 21.00A 21.00A 21.25 -6.50 27.75 16 8100 ---- 36.75B 23.00A 23.00A 23.50 -7.00 30.50 8200 ---- 40.50B 25.25A 25.25A 25.75 -7.75 33.50 3 8300 ---- 45.00B 27.75A 27.75A 28.50 -8.50 37.00 10 8400 ---- 49.75B 30.50A 30.50A 31.25 -9.75 41.00 1 6 8500 50.00 55.00B 33.50A 41.00B 34.50 -10.50 2 45.00 1 16 8600 55.00 60.75B 36.75A 56.50B 38.00 -11.75 1 49.75 8700 ---- 67.00B 40.50A 40.50A 41.75 -13.25 55.00 10 8800 ---- 74.00B 44.25A 44.25A 46.00 -14.50 60.50 24 8900 ---- 81.75B 48.75A 48.75A 50.50 -16.25 66.75 1 6 9000 54.50 90.00B 53.50A 53.50A 55.75 -17.75 4 73.50 1 50 9100 ---- 99.25B 58.75A 58.75A 61.25 -19.75 3 81.00 39 9200 ---- 109.50B 64.50A 64.50A 67.50 -21.75 2 89.25 1 39 9300 ---- 120.50B 71.00A 71.00A 74.25 -24.00 98.25 7 9400 ---- 132.50B 78.25A 78.25A 81.75 -26.50 108.25 17 9500 139.00 145.75B 86.00A 86.00A 90.00 -29.25 4 119.25 2 41 9600 ---- 160.25B 94.50A 94.50A 99.00 -32.00 131.00 1 55 9700 ---- 176.00B 104.00A 104.00A 109.00 -35.25 144.25 17 9800 ---- 193.25B 114.50A 114.50A 120.25 -38.25 36 158.50 1 52 9900 199.25 211.75B 126.00A 126.00A 132.25 -41.75 21 174.00 20 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 266.75B 224.50A 224.50A 215.75 -43.00 258.75 10100 ---- 289.00B 241.00A 241.00A 232.50 -46.25 278.75 10200 ---- 313.00B 258.50A 258.50A 250.25 -49.75 300.00 10300 ---- 338.25B 277.50A 324.25B 269.25 -53.50 322.75 10400 ---- 365.00B 297.50A 361.75B 289.50 -57.50 347.00 10500 ---- 393.75B 319.00A 392.75B 311.25 -61.50 372.75 1 10600 ---- 423.75B 342.00A 417.50B 334.25 -66.25 400.50 10700 ---- 455.75B 366.75A 455.75B 358.75 -71.00 429.75 10800 ---- 489.50B 393.00A 489.50B 385.00 -76.00 461.00 2 10900 ---- 525.00B 421.00A 500.25B 413.00 -81.25 494.25 11000 ---- 562.50B 450.50A 556.00B 442.50 -87.00 529.50 11100 ---- 602.00B 481.75A 595.00B 474.25 -92.25 566.50 11200 ---- 643.50B 514.50A 639.50B 507.50 -98.25 605.75 11300 ---- 687.00B 549.50A 681.25B 543.00 -104.00 647.00 11400 ---- 732.75B 586.75A 732.75B 580.75 -109.75 690.50 11500 ---- 780.75B 626.00A 742.00B 620.50 -115.75 736.25 3 11600 ---- 831.00B 666.25A 666.25A 662.50 -121.50 784.00 11700 ---- 883.75B 710.75A 875.00B 707.00 -127.00 834.00 11800 ---- 938.75B 756.25A 756.25A 753.75 -132.25 886.00 11900 ---- 996.00B 804.25A 804.25A 803.00 -137.50 940.50 12000 ---- 1055.75B 854.75A 854.75A 854.75 -142.25 997.00 12100 ---- 1117.75B 907.75A 907.75A 909.00 -147.00 1056.00 12200 ---- 1182.50B 963.25A 963.25A 965.75 -151.25 1117.00 12300 ---- 1249.50B 1021.00A 1021.00A 1025.25 -155.00 1180.25 12400 ---- 1318.75B 1081.50A 1081.50A 1087.00 -159.00 1246.00 12500 ---- ---- ---- ---- 1151.25 -163.00 1314.25 12600 ---- ---- ---- ---- 1218.00 -166.75 1384.75 12700 ---- ---- ---- ---- 1287.00 -171.00 1458.00 12800 ---- ---- ---- ---- 1358.25 -175.00 1533.25 12900 ---- ---- ---- ---- 1432.00 -179.00 1611.00 13000 ---- ---- ---- ---- 1507.50 -183.25 1690.75 13100 ---- ---- ---- ---- 1585.25 -187.00 1772.25 13200 ---- ---- ---- ---- 1664.75 -191.00 1855.75 13300 ---- ---- ---- ---- 1746.25 -194.50 1940.75 13400 ---- ---- ---- ---- 1829.50 -198.00 2027.50 13500 ---- ---- ---- ---- 1914.25 -201.00 2115.25 13600 ---- ---- ---- ---- 2000.75 -203.75 2204.50 13700 ---- ---- ---- ---- 2088.50 -206.25 2294.75 13800 ---- ---- ---- ---- 2177.50 -208.75 2386.25 13900 ---- ---- ---- ---- 2267.75 -210.75 2478.50 14000 ---- ---- ---- ---- 2359.25 -212.50 2571.75 14100 ---- ---- ---- ---- 2451.75 -214.00 2665.75 14200 ---- ---- ---- ---- 2545.00 -215.25 2760.25 14300 ---- ---- ---- ---- 2639.25 -216.50 2855.75 14400 ---- ---- ---- ---- 2734.25 -217.25 2951.50 14500 ---- ---- ---- ---- 2829.75 -218.25 3048.00 15000 ---- ---- ---- ---- 3315.25 -220.00 3535.25 15500 ---- ---- ---- ---- 3808.00 -220.25 4028.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .50 -.15 .65 5000 ---- ---- ---- ---- 1.20 -.35 1.55 5500 ---- ---- ---- ---- 2.55 -.75 3.30 6000 ---- ---- ---- ---- 5.00 -1.50 6.50 6500 ---- ---- ---- ---- 9.25 -2.25 11.50 6900 ---- ---- ---- ---- 14.50 -3.50 18.00 7000 ---- ---- ---- ---- 16.00 -4.00 20.00 7100 ---- ---- ---- ---- 17.75 -4.25 22.00 7200 ---- ---- ---- ---- 19.75 -4.75 24.50 7300 ---- ---- ---- ---- 21.75 -5.25 27.00 7400 ---- ---- ---- ---- 24.00 -5.75 29.75 7500 ---- ---- ---- ---- 26.50 -6.25 32.75 7600 ---- ---- ---- ---- 29.25 -6.75 36.00 7700 ---- ---- ---- ---- 32.25 -7.25 39.50 7800 ---- ---- ---- ---- 35.25 -8.00 43.25 7900 ---- ---- ---- ---- 38.75 -8.75 47.50 8000 ---- ---- ---- ---- 42.50 -9.50 52.00 4 8100 ---- ---- ---- ---- 46.50 -10.25 56.75 8200 ---- ---- ---- ---- 50.75 -11.25 62.00 8300 ---- ---- ---- ---- 55.25 -12.25 67.50 8400 ---- ---- ---- ---- 60.25 -13.25 73.50 8500 ---- ---- ---- ---- 65.75 -14.25 80.00 8600 ---- ---- ---- ---- 71.50 -15.50 87.00 8700 ---- ---- 94.00A 94.00A 77.75 -16.50 94.25 8800 ---- ---- 100.00A 100.00A 84.50 -17.75 102.25 8900 ---- ---- 106.50A 106.50A 91.75 -19.25 111.00 9000 ---- ---- 113.50A 113.50A 99.50 -20.75 120.25 1 9100 ---- ---- 121.00A 121.00A 107.75 -22.25 130.00 9200 ---- ---- 129.25A 129.25A 116.75 -24.00 140.75 9300 ---- ---- 138.25A 138.25A 126.25 -26.00 152.25 9400 ---- ---- 147.75A 147.75A 136.75 -27.75 164.50 2 9500 ---- ---- 158.25A 158.25A 147.75 -29.75 177.50 9600 ---- ---- 169.75A 169.75A 159.50 -32.25 191.75 9700 ---- 207.75B 181.75A 181.75A 172.25 -34.50 206.75 9800 ---- 226.25B 195.00A 195.00A 185.75 -37.25 223.00 9900 ---- 245.75B 209.25A 245.75B 200.25 -40.00 240.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2820 2784 19838 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1641.75B 1314.00A 1619.75B 1625.00 +186.50 1438.50 10050 ---- 1596.50B 1272.75A 1596.50B 1580.00 +184.50 1395.50 10100 ---- 1551.50B 1232.00A 1528.75B 1535.00 +182.25 1352.75 10150 ---- 1506.50B 1191.75A 1483.75B 1490.50 +180.00 1310.50 10200 ---- 1462.75B 1151.75A 1439.25B 1446.50 +177.75 1268.75 10250 ---- 1417.75B 1112.50A 1417.75B 1402.50 +175.00 1227.50 10300 ---- 1368.50B 1073.50A 1351.50B 1359.00 +172.50 1186.50 10350 ---- 1331.75B 1035.25A 1331.75B 1316.00 +170.00 1146.00 10400 ---- 1290.00B 997.50A 1290.00B 1273.25 +167.00 1106.25 10450 ---- 1247.50B 957.50A 1247.50B 1231.00 +164.25 1066.75 10500 ---- 1192.75B 925.25A 1180.00B 1189.25 +161.25 1028.00 10550 ---- 1151.00B 887.50A 1138.50B 1148.00 +158.50 989.50 10600 ---- 1122.50B 852.00A 1097.50B 1107.00 +155.25 951.75 10650 ---- 1081.75B 817.00A 1081.75B 1066.75 +152.25 914.50 10700 ---- 1053.75B 782.75A 1041.50B 1027.00 +149.00 878.00 10750 ---- 1016.25B 742.50A 742.50A 987.50 +145.75 841.75 10800 ---- 983.50B 698.00A 981.25B 948.75 +142.25 806.50 10850 ---- 944.75B 665.25A 929.75B 910.75 +139.00 771.75 10900 ---- 906.75B 629.00A 905.75B 873.00 +135.50 737.50 10950 ---- 869.25B 597.25A 869.00B 836.00 +132.00 704.00 11000 ---- 832.50B 567.50A 832.00B 799.75 +128.50 671.25 11050 ---- 796.25B 538.25A 795.25B 764.00 +124.75 639.25 11100 ---- 760.50B 510.00A 758.50B 729.00 +121.25 607.75 11150 ---- 725.50B 482.25A 724.75B 694.75 +117.75 577.00 11200 ---- 691.25B 455.50A 690.50B 661.00 +113.75 547.25 11250 ---- 661.00B 429.25A 659.75B 628.25 +110.25 518.00 11300 ---- 628.00B 404.00A 626.50B 596.00 +106.50 489.50 10 10 11350 ---- 595.75B 379.50A 595.00B 564.50 +102.50 462.00 11400 ---- 566.75B 356.00A 566.75B 534.00 +98.75 1 435.25 1 11450 ---- 536.00B 333.25A 536.00B 504.25 +95.00 409.25 11500 ---- 506.25B 311.25A 506.25B 475.25 +91.25 12 384.00 13 13 11550 ---- 477.25B 290.50A 477.25B 447.25 +87.50 359.75 11600 ---- 449.00B 270.25A 449.00B 420.00 +83.50 336.50 11650 ---- 421.75B 251.25A 421.75B 393.75 +79.75 314.00 1 1 11700 ---- 395.25B 233.00A 395.25B 368.25 +75.75 292.50 2 11750 ---- 369.75B 215.50A 369.75B 344.00 +72.00 272.00 11800 204.00 345.00B 199.25A 263.75A 320.25 +68.00 9 252.25 6 7 11850 ---- 321.25B 183.75A 321.25B 297.75 +64.25 233.50 11900 ---- 298.75B 169.25A 298.75B 276.25 +60.75 215.50 1 1 11950 ---- 277.00B 155.50A 277.00B 255.50 +56.75 1 198.75 12000 162.25 256.25B 142.75A 142.75A 236.00 +53.25 6 182.75 1 150 12050 226.00 236.50B 130.75A 236.50B 217.25 +49.50 16 167.75 12100 ---- 217.75B 119.50A 217.75B 199.75 +46.00 6 153.75 2 8 12150 ---- 200.00B 109.25A 200.00B 183.25 +42.75 140.50 12200 163.50 183.25B 99.50A 163.50 167.50 +39.00 4 128.50 154 12250 ---- 167.50B 90.75A 167.50B 153.00 +36.00 3 117.00 12300 130.00 153.00B 82.50A 123.50A 139.25 +32.50 1 106.75 17 12350 ---- 139.25B 75.00A 139.25B 126.75 +29.75 3 97.00 12400 ---- 126.50B 68.00A 126.50B 115.00 +26.75 88.25 7 12450 ---- 114.75B 61.75A 114.75B 104.25 +24.25 80.00 12500 ---- 103.75B 56.00A 103.75B 94.25 +21.75 72.50 1 6 12600 81.25 84.50B 46.00A 84.25B 76.75 +17.50 3 59.25 2 3 12700 ---- 68.25B 37.75A 37.75A 62.25 +13.75 48.50 1 2 12800 54.50 54.75B 31.25A 54.75B 50.25 +11.00 3 39.25 6 12900 ---- 43.75B 25.75A 25.75A 40.50 +8.75 31.75 4 13000 ---- 35.00B 21.25A 21.25A 32.50 +7.00 25.50 1 5 13100 ---- 27.75B 17.75A 17.75A 26.25 +5.75 20.50 4 13200 ---- 21.75B 14.75A 14.75A 21.00 +4.75 16.25 3 13300 11.25 17.25B 11.25 17.25B 17.00 +4.00 1 13.00 5 13400 ---- 13.50B 10.00A 10.00A 13.50 +3.25 10.25 1 13500 ---- 10.75B ---- 10.75B 11.00 +3.00 8.00 2 13600 ---- 8.25B ---- 8.25B 8.75 +2.75 6.00 2 13700 ---- 6.50B ---- 6.50B 7.25 +2.55 4.70 3 13800 ---- 5.00B ---- 5.00B 5.75 +2.15 3.60 1 13900 ---- 4.10B ---- 4.10B 4.70 +1.95 2.75 14000 ---- 3.20B ---- 3.20B 3.80 +1.75 2.05 5 14100 ---- 2.50B ---- 2.50B 3.10 +1.55 1.55 14200 ---- 1.95B ---- 1.95B 2.50 +1.35 1.15 14300 ---- 1.50B ---- 1.50B 2.00 +1.15 .85 14400 ---- 1.10B ---- 1.10B 1.60 +1.00 .60 14500 ---- .80B ---- .80B 1.30 +.85 .45 14600 ---- .55B ---- .55B 1.05 +.75 .30 2 14700 ---- .30B ---- .30B .85 +.60 .25 1 14800 ---- ---- ---- ---- .70 +.55 .15 14900 ---- ---- ---- ---- .55 +.45 .10 15000 ---- ---- ---- ---- .45 +.35 .10 2 15100 ---- ---- ---- ---- .35 +.30 .05 15200 ---- ---- ---- ---- .30 +.25 .05 15300 ---- ---- ---- ---- .25 +.20 .05 15500 ---- ---- ---- ---- .15 +.15 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9059.75B 8641.50A 9059.75B 9033.50 +222.00 8811.50 3000 ---- 8561.50B 8147.75A 8554.00B 8534.75 +222.00 8312.75 3500 ---- 8052.00B 7649.00A 8040.50B 8036.00 +222.00 7814.00 4000 ---- 7563.50B 7145.25A 7563.50B 7537.25 +222.00 7315.25 4500 ---- 7065.50B 6652.00A 7065.50B 7038.50 +222.00 6816.50 5000 ---- 6556.50B 6148.00A 6545.50B 6539.75 +221.75 6318.00 5500 ---- 6073.00B 5650.25A 6047.25B 6041.25 +221.75 5819.50 6000 ---- 5560.00B 5151.75A 5549.25B 5542.75 +221.50 5321.25 6500 ---- 5075.50B 4654.50A 5068.25B 5044.50 +221.00 4823.50 6800 ---- 4763.75B 4355.50A 4752.75B 4746.00 +221.00 4525.00 6900 ---- 4678.00B 4256.50A 4675.25B 4646.50 +220.75 4425.75 7000 ---- 4579.25B 4157.00A 4572.00B 4547.00 +220.75 4326.25 7100 ---- 4479.00B 4061.50A 4475.25B 4447.50 +220.50 4227.00 7200 ---- 4380.50B 3958.00A 4354.75B 4348.00 +220.25 4127.75 7300 ---- 4279.75B 3859.25A 4279.75B 4248.50 +220.00 4028.50 7400 ---- 4181.50B 3760.00A 4174.50B 4149.25 +220.00 3929.25 7500 ---- 4067.50B 3661.00A 4057.50B 4049.75 +219.75 3830.00 7600 ---- 3983.00B 3561.75A 3975.75B 3950.50 +219.50 3731.00 7700 ---- 3882.50B 3463.00A 3880.00B 3851.25 +219.25 3632.00 7800 ---- 3783.75B 3365.25A 3774.00B 3752.00 +219.00 3533.00 7900 ---- 3685.25B 3269.25A 3678.00B 3653.00 +219.00 3434.00 8000 ---- 3571.25B 3167.25A 3561.50B 3554.00 +218.75 3335.25 8100 ---- 3487.25B 3070.50A 3480.25B 3455.00 +218.25 3236.75 8200 ---- 3387.50B 2971.00A 3384.50B 3356.00 +218.00 3138.00 8300 ---- 3289.50B 2873.00A 3282.50B 3257.25 +217.50 3039.75 8400 ---- 3190.75B 2775.50A 3186.25B 3158.75 +217.25 2941.50 8500 ---- 3090.75B 2678.25A 3088.75B 3060.25 +216.50 2843.75 8600 ---- 2979.50B 2581.00A 2969.50B 2962.00 +216.00 2746.00 8700 ---- 2895.00B 2486.75A 2883.50B 2863.75 +215.25 2648.50 8800 ---- 2797.75B 2390.75A 2772.50B 2765.75 +214.25 2551.50 8900 ---- 2699.25B 2294.50A 2695.50B 2668.25 +213.50 2454.75 9000 ---- 2602.50B 2206.50A 2595.50B 2570.75 +212.00 2358.75 9050 ---- 2553.75B 2152.75A 2543.75B 2522.25 +211.50 2310.75 9100 ---- 2491.50B 2105.25A 2481.25B 2473.75 +210.75 2263.00 9150 ---- 2443.00B 2059.00A 2433.00B 2425.25 +210.00 2215.25 9200 ---- 2408.75B 2010.50A 2385.00B 2377.00 +209.25 2167.75 9250 ---- 2346.75B 1963.50A 2336.50B 2328.75 +208.25 2120.50 9300 ---- 2312.50B 1917.75A 2287.75B 2280.75 +207.25 2073.50 9350 ---- 2251.00B 1874.00A 2240.75B 2232.75 +206.25 2026.50 9400 ---- 2216.50B 1836.00A 2212.00B 2185.00 +205.25 1979.75 9450 ---- 2155.00B 1791.75A 2145.25B 2137.50 +204.50 1933.00 9500 ---- 2121.00B 1746.50A 2096.50B 2089.75 +203.00 1886.75 9550 ---- 2057.00B 1707.50A 2032.75B 2042.50 +201.75 1840.75 9600 ---- 2009.75B 1660.00A 2009.75B 1995.25 +200.50 1794.75 9650 ---- 1962.50B 1615.75A 1938.50B 1948.25 +199.00 1749.25 9700 ---- 1915.75B 1572.50A 1915.75B 1901.50 +197.50 1704.00 9750 ---- 1871.00B 1528.25A 1871.00B 1854.75 +196.00 1658.75 9800 ---- 1822.50B 1485.75A 1798.50B 1808.25 +194.00 1614.25 9850 ---- 1771.25B 1443.00A 1771.25B 1762.25 +192.50 1569.75 9900 ---- 1733.00B 1397.75A 1733.00B 1716.25 +190.75 1525.50 9950 ---- 1687.00B 1358.50A 1687.00B 1670.50 +188.75 1481.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 39 429 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 139.50B 69.25A 69.25A 73.25 -34.75 108.00 3 40 10050 ---- 148.25B 73.50A 73.50A 78.00 -37.00 115.00 10100 ---- 157.25B 78.25A 78.25A 83.00 -39.25 122.25 1 13 10150 ---- 166.75B 83.25A 83.25A 88.25 -41.50 129.75 10200 142.25 177.00B 88.50A 88.50A 94.00 -44.00 3 138.00 2 11 10250 160.00 187.75B 94.25A 187.75B 100.00 -46.50 1 146.50 10300 ---- 198.25B 100.00A 100.00A 106.50 -49.00 155.50 1 1 10350 ---- 210.00B 106.50A 106.50A 113.25 -51.50 164.75 10400 121.00 222.25B 113.25A 121.25B 120.50 -54.25 5 174.75 2 10450 ---- 235.00B 120.25A 120.25A 128.00 -57.25 185.25 10500 180.00 247.75B 128.00A 128.00A 136.25 -60.00 2 196.25 19 10550 ---- 262.25B 136.00A 136.00A 144.75 -63.00 207.75 10600 157.25 276.75B 144.50A 157.25 153.75 -66.00 3 219.75 4 10650 ---- 291.50B 153.50A 153.50A 163.25 -69.25 232.50 10700 ---- 307.25B 162.75A 162.75A 173.25 -72.50 245.75 10 12 10750 ---- 323.50B 172.75A 172.75A 183.75 -75.75 259.50 1 10800 ---- 340.75B 183.25A 183.25A 195.00 -79.00 274.00 7 10850 ---- 358.75B 194.50A 194.50A 206.75 -82.50 289.25 10900 ---- 377.00B 206.00A 206.00A 219.00 -86.00 305.00 1 4 10950 ---- 397.25B 218.25A 218.25A 231.75 -89.50 12 321.25 12 12 11000 266.50 416.25B 231.25A 231.25A 245.50 -93.00 6 338.50 87 11050 ---- 437.50B 244.75A 244.75A 259.50 -96.75 356.25 11100 ---- 458.75B 258.75A 258.75A 274.50 -100.00 1 374.50 6 11150 ---- 480.75B 273.50A 273.50A 290.00 -103.75 393.75 11200 ---- 503.50B 289.00A 289.00A 306.25 -107.50 1 413.75 5 4 11250 ---- 527.25B 305.25A 305.25A 323.25 -111.25 434.50 11300 ---- 551.75B 322.25A 322.25A 340.75 -115.25 456.00 2 12 11350 ---- 577.25B 339.75A 339.75A 359.25 -119.00 478.25 1 11400 ---- 603.50B 358.25A 358.25A 378.75 -122.50 501.25 4 11450 ---- 630.75B 377.50A 377.50A 398.75 -126.50 525.25 11500 530.00 658.75B 397.50A 627.50B 419.75 -130.25 3 550.00 6 152 11550 449.00 681.75B 418.50A 418.50A 441.50 -134.00 4 575.50 1 1 11600 ---- 711.00B 440.00A 440.00A 464.25 -137.75 602.00 1 11650 ---- 741.75B 462.50A 462.50A 487.75 -141.75 629.50 11700 ---- 773.00B 486.00A 486.00A 512.25 -145.50 657.75 1 11750 ---- 805.25B 510.25A 510.25A 537.75 -149.25 687.00 11800 ---- 838.50B 535.50A 535.50A 564.00 -153.25 717.25 150 11850 ---- 872.50B 561.75A 561.75A 591.25 -157.00 748.25 11900 ---- 907.50B 588.75A 588.75A 619.50 -161.00 780.50 2 11950 ---- 943.50B 621.50A 621.50A 648.75 -164.75 813.50 12000 ---- 980.25B 651.25A 651.25A 679.00 -168.25 847.25 4 12050 ---- 999.50B 693.00A 693.00A 710.50 -171.75 882.25 12100 ---- 1038.25B 725.50A 725.50A 742.75 -175.25 918.00 12150 ---- 1078.25B 759.75A 759.75A 776.00 -178.75 954.75 12200 ---- 1118.75B 790.25A 790.25A 810.25 -182.25 992.50 12250 ---- 1160.00B 852.00A 852.00A 845.50 -185.50 1031.00 12300 ---- 1205.25B 883.75A 883.75A 881.75 -188.75 1070.50 1 12350 ---- 1256.75B 923.00A 923.00A 919.00 -191.75 1110.75 12400 ---- 1296.00B 948.25A 948.25A 957.25 -194.50 1151.75 12450 ---- 1341.75B 974.25A 974.25A 996.25 -197.25 1193.50 12500 ---- 1385.75B 1013.00A 1013.00A 1036.00 -199.75 1235.75 12600 ---- 1476.75B 1092.25A 1092.25A 1118.25 -204.25 1322.50 12700 ---- 1567.00B 1176.75A 1176.75A 1203.50 -207.75 1411.25 12800 ---- 1660.00B 1263.50A 1263.50A 1291.50 -210.25 1501.75 1 12900 ---- 1755.00B 1352.50A 1352.50A 1381.50 -212.50 1594.00 13000 ---- 1850.25B 1457.25A 1457.25A 1473.25 -214.25 1687.50 1 13100 ---- 1945.00B 1536.50A 1536.50A 1566.50 -215.75 1782.25 13200 ---- 2043.25B 1644.25A 1644.25A 1661.25 -216.50 1877.75 13300 ---- 2142.00B 1724.75A 1724.75A 1756.75 -217.50 1974.25 13400 ---- 2239.75B 1821.75A 1821.75A 1853.25 -218.00 2071.25 13500 ---- 2337.25B 1932.25A 1932.25A 1950.50 -218.25 2168.75 13600 ---- 2436.00B 2016.00A 2016.00A 2048.00 -218.75 2266.75 13700 ---- 2535.00B 2116.50A 2116.50A 2146.25 -218.75 2365.00 13800 ---- 2633.25B 2212.00A 2212.00A 2244.50 -219.00 2463.50 13900 ---- 2732.25B 2311.00A 2311.00A 2343.25 -219.25 2562.50 14000 ---- 2831.50B 2409.50A 2409.50A 2442.00 -219.50 2661.50 14100 ---- 2930.75B 2522.75A 2522.75A 2541.00 -219.75 2760.75 14200 ---- 3030.25B 2608.25A 2608.25A 2640.25 -220.00 2860.25 14300 ---- 3123.00B 2706.25A 2706.25A 2739.50 -220.00 2959.50 14400 ---- 3229.00B 2807.00A 2807.00A 2839.00 -220.00 3059.00 14500 ---- 3328.50B 2906.50A 2906.50A 2938.25 -220.50 3158.75 14600 ---- 3428.25B 3004.75A 3004.75A 3037.75 -220.50 3258.25 14700 ---- 3527.75B 3105.00A 3105.00A 3137.50 -220.50 3358.00 14800 ---- 3627.50B 3208.75A 3208.75A 3237.00 -220.75 3457.75 14900 ---- 3721.25B 3308.25A 3308.25A 3336.50 -220.75 3557.25 15000 ---- 3826.50B 3407.75A 3407.75A 3436.25 -220.75 3657.00 15100 ---- 3926.25B 3502.75A 3502.75A 3536.00 -220.75 3756.75 15200 ---- 4026.50B 3602.75A 3602.75A 3635.50 -221.00 3856.50 15300 ---- 4126.25B 3703.50A 3703.50A 3735.25 -221.00 3956.25 15500 ---- 4325.00B 3901.75A 3901.75A 3934.75 -221.00 4155.75 16000 ---- 4824.00B 4415.00A 4415.00A 4433.50 -221.00 4654.50 16500 ---- 5322.50B 4899.00A 4899.00A 4932.00 -221.25 5153.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- ---- ---- .30 -.25 .55 6000 ---- ---- ---- ---- .65 -.45 1.10 6500 ---- ---- ---- ---- 1.25 -.75 2.00 6800 ---- ---- 2.70A 2.70A 1.85 -1.00 2.85 6900 ---- ---- 2.90A 2.90A 2.05 -1.10 3.15 7000 ---- ---- 3.10A 3.10A 2.30 -1.25 3.55 7100 ---- ---- 3.35A 3.35A 2.60 -1.35 3.95 7200 ---- ---- 3.60A 3.60A 2.90 -1.45 4.35 7300 ---- ---- 3.85A 3.85A 3.25 -1.60 4.85 7400 ---- ---- 4.15A 4.15A 3.60 -1.90 5.50 7500 ---- ---- 4.55A 4.55A 4.05 -1.95 6.00 7600 ---- ---- 4.95A 4.95A 4.50 -2.00 6.50 7700 ---- ---- 5.50A 5.50A 5.00 -2.25 7.25 7800 ---- ---- 6.00A 6.00A 5.50 -2.50 8.00 7900 ---- ---- 6.75A 6.75A 6.25 -2.75 9.00 8000 ---- 10.25B 7.25A 10.25B 7.00 -3.00 10.00 1 8100 ---- 11.75B 8.00A 11.75B 7.75 -3.25 11.00 8200 ---- 13.50B 9.00A 13.50B 8.50 -3.75 12.25 8300 ---- 15.50B 10.00A 15.50B 9.50 -4.25 13.75 8400 ---- 17.75B 11.00A 17.75B 10.75 -4.50 15.25 7 8500 ---- 20.25B 12.25A 20.25B 12.00 -5.00 17.00 20 8600 ---- 23.25B 13.50A 23.25B 13.50 -5.50 19.00 1 8700 20.50 26.50B 15.00A 15.00A 15.00 -6.50 2 21.50 2 8800 ---- 30.25B 16.75A 30.25B 16.75 -7.50 24.25 1 8900 ---- 34.50B 18.75A 34.50B 19.00 -8.25 27.25 9000 ---- 39.50B 21.00A 21.00A 21.25 -9.50 1 30.75 1 9050 ---- 42.00B 22.25A 22.25A 22.50 -10.25 32.75 9100 ---- 45.00B 23.50A 23.50A 24.00 -10.75 34.75 2 9150 ---- 48.00B 25.00A 25.00A 25.50 -11.50 37.00 9200 ---- 51.25B 26.25A 26.25A 27.00 -12.50 39.50 2 9250 ---- 54.50B 28.00A 28.00A 28.75 -13.25 42.00 9300 ---- 58.25B 29.50A 29.50A 30.50 -14.25 44.75 9350 ---- 62.00B 31.50A 31.50A 32.50 -15.25 47.75 9400 ---- 66.25B 33.25A 33.25A 34.50 -16.25 50.75 9450 ---- 70.50B 35.25A 35.25A 36.75 -17.50 2 54.25 9500 66.00 75.25B 37.50A 50.00B 39.25 -18.50 5 57.75 2 7 9550 ---- 80.25B 40.00A 40.00A 41.75 -19.75 61.50 9600 ---- 85.50B 42.25A 42.25A 44.25 -21.25 2 65.50 9650 ---- 91.00B 45.00A 45.00A 47.25 -22.50 69.75 9700 ---- 96.75B 47.75A 47.75A 50.25 -24.00 74.25 1 9750 ---- 103.00B 50.75A 50.75A 53.50 -25.75 79.25 9800 ---- 109.50B 54.00A 54.00A 57.00 -27.25 84.25 1 9850 ---- 116.50B 57.50A 57.50A 60.50 -29.25 89.75 9900 ---- 123.75B 61.00A 61.00A 64.50 -31.00 95.50 1 1 9950 ---- 131.50B 65.00A 65.00A 68.75 -32.75 101.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 47 601 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1583.75B 1163.75A 1583.75B 1555.75 +221.75 1334.00 10050 ---- 1533.75B 1116.25A 1533.75B 1505.75 +221.50 1284.25 10100 ---- 1478.00B 1066.75A 1478.00B 1456.00 +221.50 1234.50 10150 ---- 1424.50B 1017.00A 1424.50B 1406.00 +221.25 1184.75 10190 ---- 1379.75B 987.25A 1379.75B 1366.00 +221.00 1145.00 10200 ---- 1383.75B 957.25A 1383.75B 1356.00 +221.00 1135.00 10210 ---- 1360.50B 967.50A 1360.50B 1346.00 +221.00 1125.00 10220 ---- 1350.00B 957.75A 1350.00B 1336.00 +220.75 1115.25 10230 ---- 1340.00B 951.00A 1340.00B 1326.00 +220.75 1105.25 10240 ---- 1330.75B 938.25A 1330.75B 1316.00 +220.50 1095.50 10250 ---- 1334.00B 919.75A 1334.00B 1306.00 +220.50 1085.50 10260 ---- 1310.75B 918.75A 1310.75B 1296.00 +220.50 1075.50 10270 ---- 1300.00B 909.75A 1300.00B 1286.00 +220.25 1065.75 10280 ---- 1290.00B 899.25A 1290.00B 1276.25 +220.50 1055.75 10290 ---- 1280.75B 889.50A 1280.75B 1266.25 +220.25 1046.00 10300 1009.50 1283.75B 866.50A 1283.75B 1256.25 +220.25 2 1036.00 111 108 10310 ---- 1260.75B 871.00A 1260.75B 1246.25 +220.00 1026.25 10320 ---- 1250.00B 863.25A 1250.00B 1236.25 +220.00 1016.25 10330 ---- 1240.25B 851.00A 1240.25B 1226.25 +219.75 1006.50 10340 ---- 1230.25B 841.25A 1230.25B 1216.25 +219.50 996.75 10350 ---- 1224.75B 820.75A 1224.75B 1206.25 +219.50 986.75 10360 ---- 1211.00B 821.25A 1211.00B 1196.25 +219.25 977.00 10370 ---- 1200.25B 813.25A 1200.25B 1186.25 +219.00 967.25 10380 ---- 1190.50B 776.50A 1190.50B 1176.50 +219.25 957.25 10390 ---- 1181.00B 766.00A 1181.00B 1166.50 +219.00 947.50 10400 ---- 1184.00B 756.25A 1184.00B 1156.50 +218.75 937.75 137 129 10410 ---- 1161.00B 747.25A 1161.00B 1146.50 +218.50 928.00 10420 ---- 1151.25B 737.50A 1151.25B 1136.50 +218.25 918.25 10430 ---- 1141.25B 728.50A 1141.25B 1126.50 +218.00 908.50 10440 ---- 1130.50B 718.75A 1130.50B 1116.50 +217.75 898.75 10450 ---- 1134.25B 709.75A 1134.25B 1106.75 +217.75 889.00 1 10460 ---- 1111.25B 700.00A 1111.25B 1096.75 +217.50 879.25 1 1 10470 ---- 1100.75B 691.00A 1100.75B 1086.75 +217.25 869.50 10480 717.25 1090.75B 682.00A 1090.75B 1076.75 +217.00 1 859.75 10490 ---- 1080.75B 673.00A 1080.75B 1066.75 +216.50 850.25 10500 988.25 1084.50B 663.25A 985.25A 1057.00 +216.50 7 840.50 29 20 10510 ---- 1061.00B 654.25A 1061.00B 1047.00 +216.25 830.75 1 1 10520 ---- 1051.75B 645.25A 1051.75B 1037.00 +215.75 821.25 10530 ---- 1041.75B 636.25A 1041.75B 1027.00 +215.50 811.50 10540 ---- 1031.25B 627.25A 1031.25B 1017.00 +215.00 802.00 10550 ---- 1026.00B 618.25A 1026.00B 1007.25 +214.75 3 792.50 5 3 10560 ---- 1011.25B 609.25A 1011.25B 997.25 +214.25 783.00 1 1 10570 ---- 1002.25B 600.25A 1002.25B 987.25 +214.00 773.25 10580 ---- 992.25B 591.25A 992.25B 977.50 +213.75 763.75 10590 ---- 981.50B 582.25A 981.50B 967.50 +213.25 754.25 10600 677.75 990.25B 574.00A 990.25B 957.50 +212.50 53 745.00 32 22 10610 ---- 962.50B 565.00A 962.50B 947.75 +212.25 735.50 10620 ---- 952.50B 556.00A 952.50B 937.75 +211.75 726.00 10630 701.50 960.00B 547.75A 960.00B 927.75 +211.00 1 716.75 1 2 10640 ---- 932.00B 538.75A 932.00B 918.00 +210.75 707.25 10650 699.00 927.00B 531.00A 646.50A 908.00 +210.00 4 698.00 3 4 10660 ---- 912.25B 522.00A 912.25B 898.25 +209.75 688.50 10670 ---- 902.50B 514.00A 902.50B 888.25 +209.00 679.25 2 1 10680 671.00 893.25B 505.00A 619.00A 878.50 +208.50 1 670.00 1 1 10690 ---- 887.75B 497.00A 886.00B 868.50 +207.75 660.75 2 2 10700 625.00 903.00 488.00A 861.25A 858.75 +207.00 36 651.75 61 31 10710 643.50 887.00B 480.00A 886.00B 848.75 +206.25 3 642.50 2 4 10720 635.50 880.50B 472.00A 872.25B 839.00 +205.50 2 633.50 3 1 10730 681.00 871.75B 464.00A 856.25B 829.25 +205.00 1 624.25 10740 ---- 861.75B 456.00A 846.25B 819.25 +204.00 615.25 1 1 10750 702.00 852.00B 448.00A 672.50A 809.50 +203.25 1 606.25 3 1 10760 598.00 840.50B 440.00A 547.00A 799.75 +202.50 2 597.25 10770 ---- 832.25B 432.00A 817.00B 789.75 +201.50 588.25 2 2 10780 634.50 822.50B 424.00A 807.00B 780.00 +200.50 1 579.50 2 1 10790 666.50 812.75B 416.00A 635.00A 770.25 +199.75 1 570.50 10800 628.75 802.75B 408.00A 763.25A 760.50 +198.75 80 561.75 52 28 10810 ---- 793.00B 400.00A 777.75B 750.75 +197.75 553.00 1 1 10820 506.00 783.25B 393.00A 495.50A 741.00 +196.75 1 544.25 2 2 10830 658.50 773.50B 385.00A 758.25B 731.25 +195.75 1 535.50 10840 649.00 763.75B 378.00A 748.50B 721.50 +194.75 1 526.75 10850 ---- 752.25B 370.00A 749.75B 711.75 +193.50 518.25 1 4 10860 ---- 744.25B 363.00A 729.00B 702.00 +192.25 509.75 1 1 10870 ---- 734.50B 356.00A 719.25B 692.25 +191.00 501.25 10880 670.00 724.25B 348.00A 719.50B 682.75 +190.00 4 492.75 1 1 10890 597.50 715.00B 341.00A 711.00B 673.00 +188.75 2 484.25 1 1 10900 571.00 716.50B 334.00A 655.00A 663.50 +187.50 37 476.00 1 4 10910 529.00 695.75B 327.00A 694.00B 653.75 +186.00 6 467.75 10920 478.50 684.50B 320.00A 678.75B 644.25 +184.75 10 459.50 10930 571.50 676.50B 313.00A 568.00A 634.50 +183.25 1 451.25 2 2 10940 461.50 671.00B 306.00A 671.00B 625.00 +181.75 4 443.25 1 1 10950 426.00 668.50B 299.00A 668.50B 615.50 +180.50 2 435.00 1 3 10960 418.00 658.50B 292.50A 658.50B 606.00 +179.00 1 427.00 10970 549.75 649.00B 286.25A 649.00B 596.50 +177.25 1 419.25 1 2 10980 ---- 639.50B 278.75A 639.50B 587.00 +175.75 411.25 1 1 10990 383.00 630.00B 272.50A 630.00B 577.50 +174.00 3 403.50 11000 322.00 620.50B 266.25A 561.00A 568.25 +172.50 18 395.75 7 36 11010 386.00 611.00B 260.00A 551.00A 558.75 +170.75 4 388.00 11020 396.25 601.50B 253.75A 472.00A 549.50 +169.25 3 380.25 1 1 11030 ---- 592.00B 247.50A 592.00B 540.25 +167.50 372.75 1 1 11040 349.75 583.00B 241.25A 415.00A 530.75 +165.50 3 365.25 4 4 11050 ---- 573.50B 235.00A 573.50B 521.50 +163.75 357.75 3 11060 521.50 564.00B 228.75A 564.00B 512.50 +162.25 1 350.25 1 1 11070 328.00 554.50B 223.75A 554.50B 503.25 +160.25 1 343.00 11080 ---- 545.50B 217.50A 545.50B 494.00 +158.25 335.75 1 1 11090 ---- 536.00B 211.25A 536.00B 485.00 +156.50 328.50 11100 ---- 527.00B 206.25A 527.00B 476.00 +154.50 321.50 1 11110 ---- 518.00B 199.25A 518.00B 467.00 +152.50 314.50 11120 ---- 508.50B 193.75A 508.50B 458.00 +150.50 307.50 11130 ---- 499.50B 188.25A 499.50B 449.25 +148.75 300.50 5 5 11140 212.75 490.50B 182.75A 182.75A 440.25 +146.50 1 293.75 4 4 11150 188.25 481.50B 177.50A 481.50B 431.50 +144.50 2 287.00 8 11160 ---- 472.50B 172.25A 472.50B 422.75 +142.50 280.25 1 1 11170 195.75 463.50B 167.25A 167.25A 414.00 +140.50 21 273.50 11180 165.75 455.00B 162.25A 339.50A 405.25 +138.25 2 267.00 1 1 11190 173.00 446.00B 157.25A 391.00A 396.75 +136.25 2 260.50 11200 180.00 437.00B 152.00A 346.50A 388.25 +134.25 48 254.00 1 6 11210 ---- 428.50B 147.50A 428.50B 379.75 +132.00 247.75 11220 174.00 419.50B 142.75A 306.00A 371.25 +130.00 4 241.25 5 11230 173.50 411.00B 138.25A 411.00B 363.00 +128.00 19 235.00 2 11240 168.50 402.50B 133.75A 402.50B 354.50 +125.50 15 229.00 3 11250 223.00 394.00B 128.75A 188.25A 346.25 +123.25 11 223.00 9 11 11260 204.75 385.50B 124.75A 385.50B 338.25 +121.25 1 217.00 1 2 11270 176.75 377.00B 120.50A 377.00B 330.00 +119.00 6 211.00 1 1 11280 ---- 369.00B 116.25A 369.00B 322.25 +117.00 205.25 2 29 11290 165.00 360.50B 112.00A 360.50B 314.25 +114.75 5 199.50 1 34 11300 210.00 352.50B 108.25A 315.00B 306.50 +112.50 54 194.00 42 52 11310 165.00 344.50B 104.25A 156.25A 298.75 +110.25 3 188.50 2 1 11320 128.00 336.50B 100.50A 336.50B 291.00 +108.00 10 183.00 1 32 11330 260.00 328.50B 96.75A 249.00A 283.50 +106.00 1 177.50 5 11340 144.50 320.50B 93.00A 277.50A 276.00 +104.00 8 172.00 12 322 11350 154.50 312.50B 89.50A 312.50B 268.50 +101.75 71 166.75 13 132 11360 ---- 305.00B 86.25A 305.00B 261.25 +99.50 10 161.75 14 11 11370 111.50 297.00B 82.75A 297.00B 254.00 +97.50 2 156.50 2 13 11380 101.50 289.50B 79.50A 289.50B 246.75 +95.25 11 151.50 5 15 11390 122.25 282.00B 76.50A 282.00B 239.75 +93.25 1 146.50 3 11400 154.00 274.50B 73.25A 274.50B 232.75 +91.00 186 141.75 88 111 11410 91.50 267.00B 70.50A 267.00B 225.75 +88.75 6 137.00 41 113 11420 85.25 260.00B 67.50A 216.00A 219.00 +86.75 31 132.25 14 26 11430 106.75 252.50B 64.75A 252.50B 212.25 +84.50 6 127.75 1 27 11440 102.50 245.50B 62.00A 244.00B 205.50 +82.25 25 123.25 99 51 11450 82.00 238.50B 59.50A 238.50B 199.00 +80.00 23 119.00 37 30 11460 60.25 232.00B 56.50A 232.00B 192.50 +77.75 46 114.75 13 10 11470 66.50 225.00B 54.50A 225.00B 186.25 +75.50 6 110.75 56 44 11480 96.50 218.25B 52.00A 140.00A 179.75 +73.00 14 106.75 35 30 11490 92.50 211.75B 49.75A 134.75A 173.75 +71.00 25 102.75 211 131 11500 108.00 205.00 47.50A 165.75A 167.75 +68.75 266 99.00 297 190 11510 83.75 198.75B 45.25A 165.00B 162.00 +66.75 4 95.25 49 41 11520 45.75 192.25B 43.25A 129.00A 156.25 +64.75 56 91.50 88 50 11530 80.25 186.00B 41.25A 128.25A 150.50 +62.50 40 88.00 10 10 11540 68.50 179.75B 39.25A 179.75B 145.00 +60.50 19 84.50 44 341 11550 82.00 173.75B 37.25A 137.50 139.75 +58.50 101 81.25 120 538 11560 89.25 167.75B 35.50A 132.50A 134.50 +56.50 51 78.00 48 62 11570 76.75 161.75B 33.75A 127.25A 129.25 +54.50 52 74.75 77 37 11580 56.75 156.25B 32.00A 156.25B 124.25 +52.75 38 71.50 73 38 11590 58.00 150.75B 30.50A 150.75B 119.25 +50.75 41 68.50 31 35 11600 40.00 145.00B 28.75A 120.50B 114.25 +48.75 406 65.50 147 206 11610 55.00 139.75B 27.50A 106.50 109.50 +46.75 18 62.75 15 54 11620 65.00 134.25B 26.00A 134.25B 104.75 +44.75 20 60.00 19 40 11630 31.00 129.50B 24.75A 98.75A 100.25 +43.00 32 57.25 35 41 11640 49.50 124.25B 23.25A 98.75B 95.75 +41.00 29 54.75 18 93 11650 42.00 119.00B 22.00A 97.25B 91.50 +39.25 120 52.25 90 128 11660 55.25 114.25B 20.75A 70.00A 87.00 +37.00 34 50.00 30 22 11670 41.75 109.50B 19.75A 109.50B 83.00 +35.25 17 47.75 43 61 11680 20.00 104.75B 18.75A 77.75A 79.00 +33.50 39 45.50 9 56 11690 49.50 100.00B 17.50A 77.25B 75.00 +31.50 10 43.50 168 114 11700 43.25 96.00B 16.50A 72.25A 71.25 +29.75 265 41.50 165 170 11710 45.25 91.50B 15.75A 91.25B 67.50 +28.00 34 39.50 19 24 11720 28.75 87.25B 14.75A 48.00A 64.00 +26.50 47 37.50 8 7 11730 40.75 83.50B 14.00A 67.00B 60.75 +25.00 41 35.75 19 29 11740 39.50 79.50B 13.25A 43.00A 57.25 +23.25 32 34.00 27 21 11750 17.00 75.75 12.25A 54.75 54.25 +22.00 262 32.25 186 603 11760 30.25 72.00B 11.50A 72.00B 51.25 +20.75 56 30.50 47 76 11770 21.50 68.25B 10.75A 52.25B 48.25 +19.50 105 28.75 64 63 11780 30.25 64.75B 10.25A 49.25B 45.50 +18.25 19 27.25 10 39 11790 27.25 61.50B 9.25A 46.50B 42.75 +17.00 36 25.75 21 33 11800 16.00 58.25B 8.75A 42.50B 40.25 +16.00 301 24.25 162 290 11810 19.50 55.00B 8.25A 41.00B 37.75 +14.75 8 23.00 32 26 11820 17.00 52.00B 7.50A 37.00 35.50 +13.75 30 21.75 14 29 11830 19.75 49.00B 7.25A 48.00B 33.25 +13.00 15 20.25 15 45 11840 23.00 46.25B 6.75A 30.50A 31.00 +11.75 42 19.25 11 45 11850 16.00 43.50B 6.00A 31.50B 29.00 +11.00 88 18.00 151 111 11860 5.25 41.00B 5.25 27.00A 27.00 +10.00 11 17.00 34 41 11870 10.75 38.50B 5.00A 38.25B 25.25 +9.50 25 15.75 21 71 11880 14.00 36.00B 4.70A 23.25A 23.50 +8.75 45 14.75 45 26 11890 7.00 33.75B 4.30A 33.75B 21.75 +7.75 35 14.00 36 36 11900 10.25 31.50B 3.95A 21.00A 20.25 +7.25 424 13.00 352 248 11910 18.75 29.50B 3.65A 29.50B 18.75 +6.50 19 12.25 45 23 11920 17.25 27.50B 3.35A 27.50B 17.50 +6.00 25 11.50 11 12 11930 5.25 25.50B 3.15A 15.25 16.00 +5.25 19 10.75 30 34 11940 11.00 23.75B 2.85A 23.00B 14.75 +4.75 9 10.00 18 27 11950 10.00 22.25B 2.60A 21.50B 13.75 +4.50 49 9.25 58 164 11960 11.00 20.50B 2.40A 9.50A 12.50 +4.00 1 8.50 18 17 11970 10.00 19.00B 2.30A 19.00B 11.50 +3.50 12 8.00 3 39 11980 8.50 17.50B 2.05A 10.25A 10.50 +3.25 13 7.25 19 6 11990 9.00 16.25B 1.90A 7.25A 9.50 +2.75 11 6.75 15 45 12000 6.50 15.00 1.85A 10.00 8.50 +2.25 296 6.25 375 478 12010 4.90 13.50 1.70A 7.75A 7.75 +2.00 6 5.75 33 30 12020 ---- 12.25B 1.55A 12.25B 7.00 +1.75 5.25 4 17 12030 8.25 11.25B 1.45A 6.50A 6.25 +1.40 3 4.85 40 47 12040 7.50 10.25B 1.40A 5.75A 5.50 +1.05 1 4.45 13 38 12050 1.70 9.50B 1.30A 9.50B 5.00 +.95 28 4.05 92 196 12060 4.20 8.50B 1.20A 8.50B 4.50 +.80 2 3.70 94 99 12070 2.25 7.75B 1.15A 1.95A 4.00 +.60 1 3.40 9 14 12080 ---- 7.00B 1.05A 1.05A 3.60 +.50 3.10 8 30 12090 ---- 6.25B 1.00A 1.00A 3.20 +.40 2.80 4 18 12100 2.00 5.50B .95A 3.00A 2.85 +.30 195 2.55 60 186 12110 1.65 5.00B .90A 5.00B 2.55 +.20 1 2.35 18 16 12120 2.40 4.50B .85A 2.00A 2.30 +.20 15 2.10 21 51 12130 ---- 4.00B .80A .80A 2.05 +.15 1.90 5 26 12140 1.05 3.55B .75A 1.00A 1.85 +.10 8 1.75 4 19 12150 1.15 3.10B .75A 1.30A 1.65 +.05 95 1.60 15 107 12160 1.10 2.80B .70A .90A 1.50 +.05 10 1.45 1 11 12170 ---- 2.45B .70A .70A 1.40 +.10 1.30 18 12180 ---- 2.20B .65A .65A 1.25 +.05 1.20 28 12190 ---- 1.95B .65A .65A 1.15 +.05 1.10 19 12200 1.30 1.75B .60A 1.15A 1.05 +.05 260 1.00 22 484 12210 ---- 1.55B .60A .60A 1.00 +.10 .90 25 12220 ---- 1.40B .60A .60A .90 +.05 .85 12230 ---- 1.25B .55A .55A .85 +.10 .75 1 7 12240 1.25 1.25 .55A .90A .80 +.10 1 .70 14 12250 .75 1.10B .55 1.10B .75 +.10 88 .65 436 319 12260 1.05 1.10 .50A .80A .70 +.10 6 .60 6 12270 .30 .85B .30 .30 .65 +.10 10 .55 25 12280 ---- .80B ---- .80B .60 +.10 .50 52 62 12290 ---- .80B .45A .45A .60 +.10 .50 51 57 12300 .60 .75B .45A .45A .55 +.10 5 .45 5 193 12310 ---- .70B .40A .40A .50 +.05 .45 20 12320 ---- .70B ---- .70B .50 +.10 .40 39 12330 ---- .65B ---- .65B .45 +.05 .40 10 12340 .70 .70 .70 .60A .45 +.10 2 .35 3 12350 ---- .60B ---- .60B .40 +.05 .35 1 118 12360 ---- .60B ---- .60B .40 +.05 .35 19 12370 ---- .60B ---- .60B .40 +.05 .35 9 12380 ---- .55B ---- .55B .35 +.05 2 .30 22 12390 ---- .55B ---- .55B .35 +.05 .30 19 12400 ---- .55B ---- .55B .35 +.05 .30 3 617 12410 ---- .50B ---- .50B .35 +.05 76 .30 15 15 12420 ---- .50B ---- .50B .35 +.05 .30 20 12430 ---- .50B .25A .25A .35 +.05 .30 22 12440 ---- .50B .25A .25A .30 UNCH .30 10 12450 ---- .50B ---- .50B .30 +.05 .25 201 12460 ---- .45B ---- .45B .30 +.05 .25 3 12470 ---- .45B ---- .45B .30 +.05 .25 18 12480 .35 .45B .35 .45B .30 +.05 11 .25 49 12490 ---- .45B ---- .45B .30 +.05 .25 8 12500 ---- .45B ---- .45B .30 +.05 66 .25 82 290 12510 ---- .45B ---- .45B .30 +.05 .25 6 12520 ---- .40B ---- .40B .30 +.05 .25 3 12530 ---- .40B .20A .20A .30 +.05 .25 1 12540 .50 .50 .20A .35A .30 +.05 7 .25 8 12550 ---- .40B .20A .20A .30 +.05 .25 145 12560 ---- .40B .20A .20A .30 +.05 .25 10 12570 ---- .35B .20A .20A .30 +.05 .25 10 12580 ---- .35B .20A .20A .30 +.05 .25 1 12590 ---- .35B ---- .35B .25 +.05 .20 1 12600 .45 .45 .45 .30A .25 +.05 8 .20 21 212 12610 ---- .35B ---- .35B .25 +.05 .20 1 12620 .35 .45 .35 .30A .25 +.05 47 .20 25 12650 .40 .40 .40 .30A .25 +.05 6 .20 120 12700 .30 .30 .30 .30 .25 +.05 40 .20 67 97 12750 ---- .25B .15A .15A .25 +.05 .20 14 145 12800 ---- .20B ---- .20B .20 +.05 .15 562 12850 ---- .20B ---- .20B .20 +.05 .15 78 12900 ---- ---- ---- ---- .20 +.05 .15 328 12950 ---- ---- ---- ---- .20 +.05 .15 30 302 13000 ---- ---- ---- ---- .20 +.10 .10 2 502 13050 ---- ---- ---- ---- .15 +.05 .10 163 13100 ---- ---- ---- ---- .15 +.05 .10 332 13150 ---- ---- ---- ---- .15 +.05 .10 126 13200 ---- ---- ---- ---- .15 +.05 .10 45 13250 ---- ---- ---- ---- .15 +.05 .10 207 13300 ---- ---- ---- ---- .15 +.10 .05 222 13350 ---- ---- ---- ---- .15 +.10 .05 179 13400 ---- ---- ---- ---- .15 +.10 .05 167 13450 ---- ---- ---- ---- .10 +.05 .05 1 88 13500 ---- ---- ---- ---- .10 +.05 .05 285 13550 ---- ---- ---- ---- .10 +.05 .05 219 13600 ---- ---- ---- ---- .10 +.05 .05 182 13650 ---- ---- ---- ---- .10 +.05 .05 191 13700 ---- ---- ---- ---- .10 +.05 .05 146 13750 ---- ---- ---- ---- .10 +.05 2 .05 228 13800 ---- ---- ---- ---- .10 +.05 2 .05 642 13850 ---- ---- ---- ---- .10 +.05 .05 204 13900 ---- ---- ---- ---- .10 +.10 CAB 116 13950 ---- ---- ---- ---- .10 +.10 CAB 143 14000 ---- ---- ---- ---- .10 +.10 2 CAB 344 14050 ---- ---- ---- ---- .10 +.10 2 CAB 106 14100 ---- ---- ---- ---- .05 +.05 CAB 52 14150 ---- ---- ---- ---- .05 +.05 CAB 68 14200 ---- ---- ---- ---- .05 +.05 CAB 142 14250 ---- ---- ---- ---- .05 +.05 CAB 110 14300 ---- ---- ---- ---- .05 +.05 CAB 27 14350 ---- ---- ---- ---- .05 +.05 CAB 30 14400 ---- ---- ---- ---- .05 +.05 CAB 80 14450 ---- ---- ---- ---- .05 +.05 CAB 41 14500 ---- ---- ---- ---- .05 +.05 CAB 51 14550 ---- ---- ---- ---- .05 +.05 CAB 49 14600 ---- ---- ---- ---- .05 +.05 CAB 128 14650 ---- ---- ---- ---- .05 +.05 CAB 68 14700 ---- ---- ---- ---- .05 +.05 CAB 77 14750 ---- ---- ---- ---- .05 +.05 CAB 37 14800 ---- ---- ---- ---- .05 +.05 CAB 64 14850 ---- ---- ---- ---- .05 +.05 CAB 54 14900 ---- ---- ---- ---- .05 +.05 CAB 38 14950 ---- ---- ---- ---- .05 +.05 CAB 109 15000 ---- ---- ---- ---- .05 +.05 CAB 108 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 52 15200 ---- ---- ---- ---- .05 +.05 CAB 29 15300 ---- ---- ---- ---- .05 +.05 CAB 86 15400 ---- ---- ---- ---- .05 +.05 CAB 206 15500 ---- ---- ---- ---- .05 +.05 CAB 86 15600 ---- ---- ---- ---- .05 +.05 CAB 66 15700 ---- ---- ---- ---- .05 +.05 CAB 77 15800 ---- ---- ---- ---- .05 +.05 CAB 70 15900 ---- ---- ---- ---- CAB UNCH CAB 9 16000 ---- ---- ---- ---- CAB UNCH CAB 207 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 40 16400 ---- ---- ---- ---- CAB UNCH CAB 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 .10 .10 .10 .10 CAB UNCH 10 CAB 2500 ---- 9082.75B 8660.00A 9076.00B 9054.25 +222.50 8831.75 1 3000 ---- 8572.50B 8160.00A 8561.75B 8554.50 +222.75 8331.75 3500 ---- 8082.50B 7661.00A 8075.50B 8054.50 +222.50 7832.00 4000 ---- 7583.00B 7161.00A 7583.00B 7554.50 +222.50 7332.00 4500 ---- 7083.25B 6667.50A 7083.25B 7054.75 +222.50 6832.25 5000 ---- 6587.75B 6161.00A 6576.00B 6554.75 +222.50 6332.25 5500 ---- 6087.25B 5661.25A 6062.25B 6054.75 +222.50 5832.25 6000 ---- 5579.50B 5161.50A 5579.50B 5554.75 +222.25 5332.50 6500 ---- 5083.75B 4661.75A 5083.75B 5055.00 +222.50 4832.50 6800 ---- 4779.75B 4361.75A 4779.75B 4755.00 +222.25 4532.75 6900 ---- 4683.50B 4261.75A 4683.50B 4655.00 +222.25 4432.75 7000 ---- 4583.00B 4168.25A 4576.00B 4555.00 +222.25 4332.75 7100 ---- 4488.00B 4061.75A 4477.00B 4455.00 +222.25 4232.75 7200 ---- 4384.25B 3962.00A 4384.25B 4355.00 +222.25 4132.75 7300 ---- 4287.75B 3862.00A 4283.75B 4255.00 +222.25 4032.75 7400 ---- 4188.00B 3761.75A 4188.00B 4155.00 +222.25 3932.75 7500 ---- 4084.25B 3662.00A 4084.25B 4055.25 +222.50 3832.75 7600 ---- 3988.00B 3564.00A 3988.00B 3955.25 +222.25 3733.00 7700 ---- 3883.75B 3462.00A 3883.75B 3855.25 +222.25 3633.00 7800 ---- 3780.25B 3362.00A 3780.25B 3755.25 +222.25 3533.00 7900 ---- 3683.75B 3262.00A 3676.50B 3655.25 +222.25 3433.00 8000 ---- 3588.25B 3164.25A 3588.25B 3555.25 +222.25 3333.00 8100 ---- 3484.00B 3062.25A 3477.00B 3455.25 +222.25 3233.00 8200 ---- 3388.25B 2964.00A 3388.25B 3355.25 +222.25 3133.00 8300 ---- 3284.50B 2862.25A 3284.50B 3255.25 +222.25 3033.00 8400 ---- 3188.25B 2762.00A 3183.50B 3155.25 +222.25 2933.00 8500 ---- 3080.25B 2662.25A 3066.50B 3055.25 +222.00 2833.25 8600 ---- 2989.00B 2562.00A 2977.50B 2955.25 +222.00 2733.25 8700 ---- 2883.00B 2462.00A 2876.25B 2855.50 +222.25 2633.25 8750 ---- 2839.00B 2412.00A 2827.50B 2805.50 +222.25 2583.25 8800 ---- 2784.75B 2362.50A 2784.75B 2755.50 +222.25 2533.25 8850 ---- 2735.25B 2312.50A 2728.50B 2705.50 +222.25 2483.25 8900 ---- 2688.25B 2262.25A 2663.25B 2655.50 +222.25 2433.25 8950 ---- 2638.25B 2212.50A 2634.25B 2605.50 +222.25 2383.25 9000 ---- 2584.75B 2170.75A 2584.75B 2555.50 +222.25 2333.25 9050 ---- 2538.25B 2114.25A 2513.25B 2505.50 +222.25 2283.25 9100 ---- 2489.00B 2061.75A 2483.75B 2455.50 +222.25 2233.25 9150 ---- 2434.25B 2012.50A 2427.25B 2405.50 +222.25 2183.25 9200 ---- 2384.75B 1962.50A 2384.75B 2355.50 +222.00 2133.50 9250 ---- 2334.75B 1912.50A 2334.75B 2305.50 +222.00 2083.50 9300 ---- 2280.00B 1862.25A 2280.00B 2255.50 +222.00 2033.50 9350 ---- 2233.00B 1812.50A 2233.00B 2205.50 +222.00 1983.50 9400 ---- 2186.00B 1762.50A 2186.00B 2155.50 +222.00 1933.50 9450 ---- 2133.00B 1712.50A 2133.00B 2105.50 +222.00 1883.50 9500 ---- 2077.50B 1662.50A 2077.50B 2055.50 +222.00 1833.50 9550 ---- 2024.00B 1612.50A 2024.00B 2005.50 +222.00 1783.50 9600 ---- 1983.50B 1564.75A 1983.50B 1955.50 +222.00 1733.50 9650 ---- 1933.50B 1512.75A 1933.50B 1905.50 +222.00 1683.50 9700 ---- 1883.50B 1463.00A 1883.50B 1855.75 +222.25 1633.50 9750 ---- 1833.50B 1413.00A 1833.50B 1805.75 +222.25 1583.50 9800 ---- 1780.25B 1363.00A 1780.25B 1755.75 +222.00 1533.75 9850 ---- 1730.25B 1313.50A 1730.25B 1705.75 +222.00 1483.75 9900 ---- 1674.25B 1265.50A 1674.25B 1655.75 +222.00 1433.75 9950 ---- 1633.75B 1214.00A 1633.75B 1605.75 +221.75 1384.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1646.50B 1321.75A 1624.00B 1630.25 +185.00 1445.25 5 10050 ---- 1601.25B 1280.50A 1601.25B 1585.50 +183.00 1402.50 10100 ---- 1556.50B 1240.00A 1556.50B 1540.75 +180.75 1360.00 10150 ---- 1511.75B 1199.75A 1489.25B 1496.50 +178.50 1318.00 10200 ---- 1467.50B 1160.00A 1444.75B 1452.50 +176.00 1276.50 10250 ---- 1424.50B 1121.00A 1424.50B 1409.00 +173.75 1235.25 10300 ---- 1382.50B 1082.25A 1358.75B 1365.75 +171.00 1194.75 10350 ---- 1333.75B 1044.00A 1333.75B 1323.00 +168.50 1154.50 10400 ---- 1295.25B 1006.50A 1295.25B 1280.50 +165.75 1114.75 10450 ---- 1252.75B 969.25A 1228.75B 1238.50 +163.00 1075.50 10500 ---- 1199.00B 932.75A 1186.75B 1197.00 +160.25 1036.75 1 10550 ---- 1157.75B 896.75A 1145.50B 1155.75 +157.25 5 998.50 1 10600 ---- 1116.75B 861.50A 1104.50B 1115.00 +154.25 960.75 1 10650 1100.00 1100.00 826.75A 1088.00A 1075.00 +151.25 2 923.75 18 10700 ---- 1059.25B 791.75A 1043.00B 1035.25 +148.00 887.25 10750 ---- 1013.50B 747.75A 1013.50B 996.00 +144.75 851.25 3 10800 ---- 988.75B 713.25A 984.75B 957.50 +141.50 816.00 5 10850 ---- 950.25B 675.25A 950.25B 919.50 +138.25 781.25 2 10900 ---- 912.75B 638.75A 912.50B 882.00 +135.00 747.00 3 10950 ---- 875.00B 608.25A 875.00B 845.00 +131.25 713.75 2 11000 610.00 838.50B 578.25A 838.50B 808.75 +128.00 1 680.75 18 11050 ---- 802.50B 549.25A 802.50B 773.25 +124.50 648.75 1 11100 ---- 767.00B 520.75A 767.00B 738.25 +121.00 617.25 10 11150 ---- 732.25B 493.25A 732.25B 703.75 +117.25 586.50 5 11200 ---- 698.00B 466.25A 697.75B 670.25 +113.75 2 556.50 12 7 11250 ---- 669.75B 440.25A 669.75B 637.25 +109.75 1 527.50 6 21 11300 ---- 637.50B 415.00A 635.75B 605.25 +106.25 16 499.00 3 31 11350 410.00 605.25B 390.25A 442.25A 573.75 +102.50 2 471.25 56 11400 481.00 576.25B 366.50A 464.25A 543.25 +98.75 5 444.50 5 108 11450 375.50 545.75B 343.75A 468.75A 513.50 +95.00 3 418.50 2 6 11500 460.50 515.75B 321.75A 444.00A 484.50 +91.25 3 393.25 14 31 11550 397.75 486.75B 300.50A 397.25A 456.25 +87.25 2 369.00 2 14 11600 451.50 458.75B 280.25A 426.25A 429.00 +83.25 11 345.75 4 35 11650 ---- 431.25B 261.00A 431.25B 402.75 +79.50 323.25 7 11700 281.00 404.75B 242.50A 404.75B 377.25 +75.75 192 301.50 130 147 11750 300.00 379.25B 225.00A 379.25B 352.75 +72.00 2 280.75 23 11800 236.00 354.50B 208.25A 354.50B 329.25 +68.25 197 261.00 66 127 11850 195.00 330.75B 192.50A 330.75B 306.75 +64.50 3 242.25 25 15 11900 ---- 307.75B 177.50A 307.75B 285.00 +60.75 10 224.25 10 43 11950 ---- 285.75B 163.50A 285.75B 264.25 +57.00 2 207.25 10 12000 190.75 265.00B 150.50A 265.00B 244.50 +53.50 32 191.00 66 64 12050 222.75 245.00B 138.00A 222.75 225.75 +49.75 12 176.00 83 12100 ---- 226.00B 126.50A 226.00B 208.00 +46.50 14 161.50 11 50 12150 155.00 208.00B 115.75A 154.00A 191.25 +43.25 1 148.00 8 12200 113.25 191.00B 106.00A 191.00B 175.25 +39.75 8 135.50 6 44 12250 113.00 175.00B 96.75A 175.00B 160.50 +36.75 5 123.75 14 39 12300 ---- 160.00B 88.00A 160.00B 146.50 +33.75 13 112.75 25 33 12350 109.25 146.00B 80.25A 146.00B 133.50 +30.75 17 102.75 4 10 12400 98.50 133.00B 73.00A 133.00B 121.25 +28.00 13 93.25 31 49 12450 ---- 120.75B 66.50A 120.75B 110.00 +25.50 84.50 12 12500 70.00 109.50B 60.50A 96.50 99.75 +23.00 39 76.75 21 2303 12550 ---- 99.00B 55.00A 99.00B 90.25 +21.00 69.25 2 7 12600 ---- 89.50B 49.75A 49.75A 81.50 +18.75 2 62.75 14 19 12650 ---- 80.75B 45.25A 45.25A 73.50 +17.00 5 56.50 13 12700 ---- 72.50B 41.25A 41.25A 66.25 +15.25 9 51.00 88 12750 52.25 65.25B 37.50A 56.25 59.50 +13.50 47 46.00 9 66 12800 ---- 58.50B 34.00A 34.00A 53.50 +12.00 4 41.50 178 12850 ---- 52.50B 31.00A 31.00A 48.00 +10.75 1 37.25 1 4 12900 ---- 47.00B 28.25A 28.25A 43.25 +9.75 6 33.50 32 12950 ---- 42.00B 25.75A 25.75A 38.75 +8.50 10 30.25 4 30 13000 29.25 37.50B 23.50A 37.50B 34.75 +7.75 6 27.00 2 116 13050 ---- 33.50B 21.25A 21.25A 31.25 +7.00 4 24.25 4 62 13100 22.50 29.75B 19.50A 29.75B 28.00 +6.25 9 21.75 3 59 13150 23.00 26.50B 18.00A 26.50B 25.00 +5.50 20 19.50 9 53 13200 19.25 23.75B 16.50A 23.75B 22.50 +5.00 4 17.50 5 73 13250 ---- 21.00B 15.00A 15.00A 20.25 +4.50 15.75 192 13300 ---- 18.75B 13.50A 13.50A 18.00 +4.00 14.00 21 13350 ---- 16.75B 12.25A 12.25A 16.25 +3.50 12.75 183 13400 ---- 14.75B 11.00A 11.00A 14.50 +3.25 11.25 1 60 13450 13.50 13.50 10.00A 13.50 13.00 +2.75 1 10.25 1 46 13500 ---- 11.75B ---- 11.50B 11.75 +2.50 9.25 1 73 13550 ---- 10.25B ---- 10.25B 10.50 +2.25 8.25 18 13600 ---- 9.25B ---- 9.25B 9.50 +2.00 7.50 86 13650 ---- 8.00B ---- 8.00B 8.50 +1.75 6.75 19 13700 ---- 7.25B ---- 7.25B 7.75 +1.50 6.25 59 13750 ---- 6.25B ---- 6.25B 7.00 +1.25 5.75 63 13800 ---- 5.50B ---- 5.50B 6.25 +1.00 5.25 20 13850 ---- 5.00B ---- 5.00B 5.75 +1.05 4.70 40 13900 ---- 4.45B ---- 4.45B 5.00 +.75 43 4.25 20 13950 ---- 3.95B ---- 3.95B 4.60 +.75 3.85 103 14000 3.50 4.75 3.50 4.75 4.20 +.75 46 3.45 6 299 14050 ---- ---- ---- ---- 3.80 +.70 3.10 1 14100 ---- ---- ---- ---- 3.40 +.65 2.75 75 14150 ---- ---- ---- ---- 3.10 +.65 2.45 10 14200 ---- ---- ---- ---- 2.80 +.60 2.20 61 14250 ---- ---- ---- ---- 2.55 +.60 1.95 336 14300 ---- ---- ---- ---- 2.30 +.60 1.70 71 14350 ---- ---- ---- ---- 2.10 +.60 1.50 18 14400 ---- ---- ---- ---- 1.90 +.55 1.35 33 14450 ---- ---- ---- ---- 1.70 +.50 1.20 49 14500 ---- ---- ---- ---- 1.55 +.50 1.05 35 14550 ---- ---- ---- ---- 1.40 +.45 .95 106 14600 ---- ---- ---- ---- 1.30 +.45 .85 54 14650 ---- ---- ---- ---- 1.15 +.40 .75 10 14700 ---- ---- ---- ---- 1.05 +.35 .70 32 14750 ---- ---- ---- ---- .95 +.35 .60 14 14800 ---- ---- ---- ---- .85 +.30 .55 1 14850 ---- ---- ---- ---- .80 +.30 .50 29 14900 ---- ---- ---- ---- .70 +.25 .45 24 14950 ---- ---- ---- ---- .65 +.25 .40 65 15000 ---- ---- ---- ---- .60 +.25 .35 277 15050 ---- ---- ---- ---- .55 +.20 .35 117 15100 ---- ---- ---- ---- .50 +.20 .30 1 15200 ---- ---- ---- ---- .40 +.15 .25 10 15300 ---- ---- ---- ---- .35 +.15 .20 45 15400 ---- ---- ---- ---- .25 +.05 .20 1 15500 .15 .15 .15 .15 .25 +.10 1 .15 55 15600 ---- ---- ---- ---- .20 +.05 .15 38 15700 ---- ---- ---- ---- .15 +.05 .10 10 15800 ---- ---- ---- ---- .15 +.05 .10 9 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 13 16100 ---- ---- ---- ---- .10 +.05 .05 16200 ---- ---- ---- ---- .05 UNCH .05 7 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9058.25B 8641.00A 9058.25B 9031.25 +222.25 8809.00 3000 ---- 8560.50B 8142.25A 8552.50B 8532.50 +222.00 8310.50 3500 ---- 8062.25B 7643.50A 8062.25B 8034.00 +222.25 7811.75 4000 ---- 7564.00B 7149.00A 7557.00B 7535.50 +222.25 7313.25 4500 ---- 7065.00B 6646.25A 7057.00B 7037.00 +222.25 6814.75 5000 ---- 6556.50B 6151.50A 6545.00B 6538.75 +222.25 6316.50 5500 ---- 6070.75B 5660.50A 6063.50B 6040.50 +222.25 5818.25 6000 ---- 5560.00B 5151.75A 5548.75B 5542.25 +222.00 5320.25 6500 ---- 5062.25B 4654.00A 5062.25B 5044.25 +221.50 4822.75 6800 ---- 4763.25B 4355.75A 4753.00B 4745.25 +220.75 4524.50 6900 ---- 4677.50B 4256.75A 4668.00B 4645.75 +220.75 4425.00 7000 ---- 4564.75B 4158.50A 4554.00B 4546.25 +220.50 4325.75 7100 ---- 4465.50B 4064.50A 4454.75B 4446.75 +220.25 4226.50 7200 ---- 4366.00B 3962.75A 4355.25B 4347.25 +220.00 4127.25 7300 ---- 4280.75B 3860.00A 4255.25B 4247.75 +219.75 4028.00 7400 ---- 4167.25B 3764.25A 4167.25B 4148.50 +219.75 3928.75 7500 ---- 4082.00B 3665.25A 4056.50B 4049.25 +219.75 3829.50 1 7600 ---- 3968.50B 3569.50A 3958.00B 3950.00 +219.50 3730.50 7700 ---- 3883.50B 3467.00A 3858.75B 3850.75 +219.25 3631.50 7800 ---- 3770.50B 3364.75A 3770.50B 3751.75 +219.25 3532.50 7900 ---- 3670.75B 3267.75A 3660.50B 3652.75 +219.00 3433.75 8000 ---- 3572.25B 3167.75A 3561.50B 3553.75 +218.50 3335.25 8100 ---- 3473.50B 3078.50A 3462.75B 3455.00 +218.25 3236.75 8200 ---- 3374.75B 2972.00A 3364.00B 3356.25 +218.00 3138.25 8300 ---- 3276.00B 2875.75A 3265.25B 3257.75 +217.50 3040.25 8400 ---- 3191.50B 2780.50A 3166.75B 3159.25 +217.00 2942.25 8500 ---- 3079.25B 2681.50A 3079.25B 3060.75 +216.00 2844.75 8600 ---- 2993.50B 2583.50A 2986.25B 2962.75 +215.50 2747.25 8700 ---- 2896.75B 2487.50A 2876.25B 2864.75 +214.50 2650.25 8800 ---- 2785.50B 2391.50A 2785.50B 2767.00 +213.25 2553.75 8900 ---- 2687.25B 2300.00A 2677.25B 2669.50 +212.00 2457.50 9000 ---- 2600.00B 2207.00A 2600.00B 2572.50 +210.75 2361.75 9050 ---- 2554.50B 2161.75A 2547.50B 2524.00 +210.00 2314.00 9100 ---- 2503.25B 2111.00A 2496.00B 2475.75 +209.50 2266.25 9150 ---- 2455.75B 2067.50A 2455.75B 2427.50 +208.50 2219.00 9200 ---- 2406.75B 2016.50A 2406.75B 2379.25 +207.75 2171.50 1 9250 ---- 2348.75B 1974.25A 2343.75B 2331.25 +206.75 2124.50 9300 ---- 2311.75B 1920.75A 2304.75B 2283.25 +205.75 2077.50 9350 ---- 2264.25B 1887.00A 2264.25B 2235.50 +204.75 2030.75 9400 ---- 2219.00B 1842.25A 2211.75B 2188.00 +204.00 1984.00 9450 ---- 2168.50B 1800.50A 2168.50B 2140.50 +202.75 1937.75 9500 ---- 2107.25B 1755.75A 2083.00B 2093.00 +201.50 1891.50 2 9550 ---- 2059.75B 1711.00A 2059.75B 2046.00 +200.25 1845.75 9600 ---- 2012.75B 1666.50A 2012.75B 1999.00 +199.00 1800.00 9650 ---- 1966.00B 1622.50A 1942.00B 1952.00 +197.25 1754.75 9700 ---- 1919.25B 1578.75A 1919.25B 1905.50 +196.00 1709.50 2 9750 ---- 1873.50B 1535.25A 1873.50B 1859.00 +194.25 1664.75 9800 ---- 1827.25B 1492.50A 1827.25B 1812.75 +192.50 1620.25 9850 ---- 1782.50B 1450.75A 1762.00B 1766.75 +190.75 1576.00 9900 ---- 1733.00B 1405.00A 1715.25B 1721.00 +189.00 1532.00 9950 ---- 1691.75B 1363.00A 1691.75B 1675.50 +187.00 1488.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1735.00B 1436.25A 1706.25B 1721.75 +172.75 1549.00 10100 ---- 1658.75B 1360.50A 1650.00B 1638.50 +169.25 1469.25 10200 ---- 1580.00B 1285.50A 1560.25B 1556.25 +165.00 1391.25 10300 ---- 1498.75B 1212.00A 1498.75B 1475.75 +161.25 1314.50 10400 ---- 1420.75B 1138.50A 1404.50B 1396.50 +157.00 1239.50 10500 ---- 1339.25B 1070.50A 1339.25B 1318.75 +152.50 1166.25 10600 ---- 1272.25B 983.00A 1270.50B 1242.75 +147.75 1095.00 10700 ---- 1196.50B 913.75A 1196.25B 1168.50 +143.25 1025.25 10800 ---- 1123.25B 852.25A 1123.25B 1096.00 +138.25 957.75 10900 ---- 1051.75B 788.75A 1051.75B 1025.25 +133.25 892.00 11000 ---- 982.00B 729.75A 982.00B 956.25 +127.75 828.50 11100 ---- 914.50B 673.25A 914.50B 889.50 +122.25 767.25 1 11200 ---- 853.75B 619.00A 853.00B 825.00 +116.75 708.25 11300 ---- 794.00B 567.00A 794.00B 762.50 +111.00 651.50 5 11400 ---- 732.50B 517.50A 732.50B 702.50 +105.25 597.25 4 12 11500 ---- 673.50B 470.75A 673.50B 644.75 +99.25 545.50 4 11600 ---- 617.00B 426.25A 617.00B 589.75 +93.50 496.25 3 3 11700 ---- 563.00B 384.50A 563.00B 537.00 +87.25 449.75 30 12 11800 ---- 511.75B 345.25A 511.75B 487.25 +81.50 405.75 11900 ---- 463.00B 309.00A 463.00B 440.00 +75.50 364.50 12000 334.25 418.00 275.00A 394.75A 395.50 +69.50 39 326.00 9 36 12100 ---- 374.50B 243.75A 374.50B 354.00 +64.00 290.00 1 12200 ---- 334.50B 215.00A 334.50B 315.25 +58.25 257.00 5 12300 ---- 297.00B 189.00A 297.00B 279.25 +52.75 226.50 31 12400 169.25 262.75B 165.25A 262.75B 246.25 +47.50 1 198.75 1 5 12500 ---- 231.00B 144.00A 231.00B 216.25 +42.75 173.50 43 12600 ---- 202.00B 125.25A 202.00B 189.00 +38.00 151.00 16 12700 ---- 175.75B 108.50A 175.75B 164.25 +33.50 130.75 96 12800 ---- 152.25B 93.75A 152.25B 142.25 +29.50 112.75 17 12900 ---- 131.25B 81.25A 131.00B 122.75 +25.75 97.00 13000 ---- 112.50B 70.00A 112.50B 105.50 +22.25 150 83.25 2 150 13100 ---- 96.25B 60.50A 96.25B 90.25 +19.00 71.25 9 13200 ---- 82.00B 52.25A 52.25A 77.25 +16.50 300 60.75 6 13300 ---- 69.75B 45.25A 45.25A 66.00 +14.00 52.00 10 13400 ---- 59.25B 39.25A 39.25A 56.25 +12.00 44.25 13 13500 43.00 50.25B 33.50A 43.25A 47.75 +10.00 154 37.75 191 13600 ---- 42.50B 29.50A 29.50A 40.75 +8.75 32.00 9 13700 ---- 36.00B 25.75A 25.75A 34.75 +7.50 27.25 5 13800 ---- 30.25B 22.00A 22.00A 29.50 +6.50 23.00 9 13900 ---- 25.50B 18.75A 18.75A 25.25 +5.75 19.50 6 14000 18.25 21.50B 18.25 21.50B 21.50 +5.00 10 16.50 74 14100 ---- 18.00B ---- 18.00B 18.50 +4.75 13.75 1 14200 ---- 15.25B ---- 15.25B 15.75 +4.25 11.50 101 14300 ---- 12.75B ---- 12.75B 13.75 +4.00 9.75 14400 ---- 10.75B ---- 10.75B 11.75 +3.75 8.00 2 14500 ---- 9.00B ---- 9.00B 10.25 +3.50 6.75 4 14600 ---- 7.50B ---- 7.50B 8.75 +3.25 5.50 1 14700 ---- 6.50B ---- 6.50B 7.75 +3.20 4.55 14800 ---- 5.50B ---- 5.50B 6.75 +3.05 3.70 1 14900 ---- 4.70B ---- 4.70B 6.00 +2.95 3.05 1 15000 ---- 4.00B ---- 4.00B 5.25 +2.75 2.50 20 15100 ---- 3.40B ---- 3.40B 4.60 +2.60 2.00 15200 ---- 2.90B ---- 2.90B 4.05 +2.40 1.65 15300 ---- 2.45B ---- 2.45B 3.60 +2.30 1.30 15400 ---- 2.05B ---- 2.05B 3.15 +2.10 1.05 15500 ---- 1.70B ---- 1.70B 2.80 +1.95 .85 12 15600 ---- 1.45B ---- 1.45B 2.50 +1.80 .70 15700 ---- 1.15B ---- 1.15B 2.20 +1.65 .55 15800 ---- .95B ---- .95B 1.95 +1.50 .45 15900 ---- .75B ---- .75B 1.75 +1.40 .35 16000 ---- .55B ---- .55B 1.55 +1.30 .25 7 16100 ---- .35B ---- .35B 1.40 +1.20 .20 16200 ---- .20B ---- .20B 1.25 +1.10 .15 16300 ---- ---- ---- ---- 1.10 +.95 .15 16400 ---- ---- ---- ---- 1.00 +.90 .10 16500 ---- ---- ---- ---- .90 +.80 .10 1 17000 ---- ---- ---- ---- .50 +.50 CAB 17500 ---- ---- ---- ---- .30 +.30 CAB 18000 ---- ---- ---- ---- .20 +.20 CAB 2500 ---- 9024.25B 8618.50A 9005.75B 9004.75 +222.00 8782.75 3000 ---- 8532.25B 8121.25A 8523.50B 8507.50 +221.75 8285.75 3500 ---- 8030.50B 7628.50A 8012.50B 8010.50 +221.75 7788.75 4000 ---- 7538.50B 7132.50A 7529.50B 7513.50 +221.50 7292.00 4500 ---- 7037.00B 6635.50A 7037.00B 7016.75 +221.50 6795.25 5000 ---- 6545.75B 6136.00A 6545.75B 6520.25 +221.00 6299.25 5500 ---- 6050.25B 5639.50A 6050.25B 6024.50 +220.75 5803.75 6000 ---- 5554.50B 5145.25A 5554.50B 5529.50 +220.25 5309.25 6500 ---- 5060.50B 4651.25A 5060.50B 5035.25 +219.25 4816.00 6800 ---- 4764.25B 4360.75A 4764.25B 4739.50 +218.50 4521.00 6900 ---- 4668.75B 4262.50A 4665.75B 4641.25 +218.50 4422.75 7000 ---- 4567.25B 4164.75A 4567.25B 4542.75 +218.00 4324.75 7100 ---- 4469.50B 4066.75A 4461.00B 4444.50 +217.75 4226.75 7200 ---- 4371.25B 3969.25A 4362.75B 4346.25 +217.50 4128.75 7300 ---- 4272.25B 3871.75A 4264.00B 4248.25 +217.00 4031.25 7400 ---- 4174.25B 3774.00A 4174.25B 4150.25 +216.75 3933.50 7500 ---- 4076.50B 3677.50A 4068.00B 4052.50 +216.25 3836.25 7600 ---- 3978.75B 3580.75A 3978.75B 3954.75 +215.75 3739.00 7700 ---- 3881.00B 3484.00A 3881.00B 3857.25 +215.25 3642.00 7800 ---- 3786.50B 3383.75A 3783.75B 3759.75 +214.50 3545.25 7900 ---- 3689.50B 3288.00A 3686.50B 3662.50 +214.00 3448.50 8000 ---- 3589.50B 3199.50A 3581.25B 3565.50 +213.25 3352.25 8100 ---- 3493.00B 3099.25A 3493.00B 3468.75 +212.50 3256.25 8200 ---- 3396.50B 3004.75A 3396.50B 3372.25 +211.50 3160.75 8300 ---- 3300.00B 2908.00A 3300.00B 3276.25 +210.75 3065.50 8400 ---- 3204.50B 2814.00A 3204.50B 3180.25 +209.75 2970.50 8500 ---- 3108.75B 2722.50A 3104.00B 3084.75 +208.50 2876.25 8600 ---- 3013.75B 2629.50A 3008.75B 2989.50 +207.25 2782.25 8700 ---- 2914.25B 2533.50A 2914.25B 2894.75 +205.75 2689.00 8800 ---- 2824.25B 2442.00A 2816.00B 2800.50 +204.25 2596.25 8900 ---- 2722.75B 2353.25A 2713.50B 2706.75 +202.75 2504.00 9000 ---- 2629.25B 2276.00A 2620.00B 2613.25 +200.75 2412.50 9100 ---- 2533.25B 2187.00A 2502.50B 2520.75 +198.75 2322.00 9200 ---- 2440.75B 2099.25A 2410.25B 2428.50 +196.50 2232.00 9300 ---- 2352.25B 2012.25A 2327.00B 2337.25 +194.25 2143.00 9400 ---- 2262.50B 1926.50A 2262.50B 2246.50 +191.75 2054.75 9500 ---- 2172.25B 1841.75A 2145.00B 2156.50 +189.00 1967.50 1 9600 ---- 2069.75B 1758.25A 2055.25B 2067.50 +186.00 1881.50 9700 ---- 1980.00B 1676.00A 1967.00B 1979.50 +183.00 1796.50 9800 ---- 1892.50B 1595.75A 1879.00B 1892.50 +179.75 1712.75 9900 ---- 1820.75B 1515.25A 1792.00B 1806.50 +176.25 1630.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1738.00B 1621.75A 1621.75A 1898.00 +171.50 1726.50 10100 ---- 1659.50B 1546.75A 1546.75A 1817.00 +168.50 1648.50 10200 ---- 1583.00B 1473.50A 1473.50A 1737.00 +165.00 1572.00 10300 ---- 1507.25B 1400.25A 1400.25A 1658.50 +162.00 1496.50 10400 ---- 1432.75B 1335.00A 1335.00A 1581.00 +158.25 1422.75 10500 ---- 1360.00B 1262.00A 1262.00A 1505.00 +154.50 1350.50 10600 ---- 1404.50B 1195.00A 1195.00A 1430.25 +150.75 1279.50 10700 ---- 1331.25B 1107.25A 1107.25A 1357.00 +146.75 1210.25 10800 ---- 1259.75B 1040.25A 1040.25A 1285.25 +142.50 1142.75 10900 ---- 1189.50B 972.50A 1103.50B 1215.25 +138.50 1076.75 11000 ---- 1121.00B 911.25A 1035.00B 1146.75 +134.00 1012.75 11100 ---- 1054.25B 852.75A 970.00B 1080.00 +129.50 950.50 11200 ---- 989.00B 796.50A 946.50B 1015.00 +124.75 890.25 11300 ---- 945.75B 742.25A 945.75B 952.00 +120.25 831.75 11400 736.50 921.25B 690.00A 921.25B 890.75 +115.25 1 775.50 11500 698.25 861.00B 639.75A 861.00B 831.50 +110.50 1 721.00 30 11600 774.00 802.50B 591.75A 774.00 774.50 +105.50 4 669.00 122 11700 ---- 746.50B 546.00A 746.50B 719.50 +100.50 619.00 11800 ---- 692.50B 502.25A 692.50B 666.50 +95.50 571.00 11900 ---- 640.50B 460.75A 640.50B 616.00 +90.50 525.50 12000 447.50 591.00B 421.50A 591.00B 567.50 +85.25 2 482.25 7 15 12100 ---- 543.75B 384.50A 543.75B 521.50 +80.25 441.25 12200 ---- 499.00B 349.50A 499.00B 477.75 +75.25 402.50 12300 ---- 456.50B 316.75A 456.50B 436.25 +70.25 366.00 12400 ---- 416.25B 286.25A 416.25B 397.25 +65.50 331.75 12500 280.75 378.50B 257.75A 269.25A 360.50 +60.75 1 299.75 1 10 12600 ---- 343.00B 231.50A 343.00B 326.25 +56.00 270.25 12700 ---- 309.50B 207.25A 309.50B 294.25 +51.50 242.75 12800 ---- 278.50B 185.00A 278.50B 264.50 +47.25 217.25 12900 ---- 249.75B 164.75A 249.75B 237.00 +43.00 194.00 13000 208.50 223.00B 146.25A 223.00B 211.75 +39.00 1 172.75 15 13100 ---- 198.50B 129.50A 198.50B 188.50 +35.25 153.25 3 13200 ---- 176.25B 114.75A 176.25B 167.25 +31.75 135.50 13300 ---- 156.00B 101.50A 155.75B 148.00 +28.25 119.75 13400 ---- 137.50B 89.75A 89.75A 130.50 +25.25 105.25 13500 ---- 121.00B 79.25A 79.25A 115.00 +22.50 92.50 5 13600 ---- 106.25B 69.75A 69.75A 101.00 +20.00 81.00 13700 ---- 93.00B 61.75A 61.75A 88.50 +17.50 71.00 13800 ---- 81.50B 54.50A 54.50A 77.50 +15.50 62.00 14000 53.25 62.00B 42.50A 53.00A 59.25 +12.00 1 47.25 103 14500 ---- 31.00B 23.50A 23.50A 30.75 +6.75 24.00 2 15000 ---- 15.50B ---- 15.50B 16.50 +4.00 12.50 7 15500 ---- 8.25B ---- 8.25B 9.50 +2.75 6.75 1 16000 ---- 4.70B ---- 4.70B 5.75 +1.85 3.90 16500 ---- 2.85B ---- 2.85B 3.80 +1.50 2.30 2500 ---- 8874.25B 8707.75A 8707.75A 9083.50 +221.75 8861.75 3000 ---- 8379.75B 8213.00A 8213.00A 8588.50 +221.75 8366.75 3500 ---- 7885.75B 7718.75A 7885.75B 8093.50 +221.50 7872.00 4000 ---- 7397.75B 7213.00A 7393.50B 7599.00 +221.25 7377.75 4500 ---- 6909.75B 6719.50A 6909.75B 7105.25 +221.00 6884.25 5000 ---- 6418.25B 6226.75A 6418.25B 6611.75 +220.25 6391.50 5500 ---- 5926.00B 5734.75A 5926.00B 6119.00 +219.75 5899.25 6000 ---- 5435.50B 5250.25A 5435.50B 5627.50 +219.25 5408.25 6500 ---- 4947.00B 4756.50A 4947.00B 5137.25 +218.25 4919.00 6900 ---- 4559.00B 4369.50A 4559.00B 4746.75 +216.75 4530.00 7000 ---- 4462.25B 4273.25A 4462.25B 4649.50 +216.50 4433.00 7100 ---- 4365.75B 4177.25A 4365.75B 4552.25 +215.75 4336.50 7200 ---- 4269.50B 4081.50A 4269.50B 4455.50 +215.50 4240.00 7300 ---- 4173.25B 3986.00A 4173.25B 4358.75 +215.00 4143.75 7400 ---- 4077.50B 3890.75A 4077.50B 4262.00 +214.25 4047.75 7500 ---- 3982.00B 3796.25A 3982.00B 4165.75 +213.75 3952.00 7600 ---- 3886.50B 3701.75A 3886.50B 4069.50 +213.00 3856.50 7700 ---- 3791.50B 3607.50A 3791.50B 3973.75 +212.25 3761.50 7800 ---- 3696.75B 3513.50A 3696.75B 3878.25 +211.75 3666.50 7900 ---- 3602.25B 3419.75A 3589.00B 3782.75 +210.75 3572.00 8000 ---- 3508.00B 3329.00A 3508.00B 3687.75 +209.75 3478.00 8100 ---- 3409.50B 3233.75A 3401.25B 3593.00 +208.50 3384.50 8200 ---- 3320.75B 3141.50A 3320.75B 3498.75 +207.50 3291.25 8300 ---- 3223.25B 3052.00A 3215.00B 3404.75 +206.25 3198.50 8400 ---- 3120.75B 2958.50A 3106.75B 3311.25 +205.25 3106.00 8500 ---- 3028.50B 2868.50A 3014.75B 3218.25 +204.00 3014.25 8600 ---- 2937.25B 2778.75A 2923.50B 3125.50 +202.25 2923.25 8700 ---- 2849.75B 2689.50A 2845.00B 3033.50 +201.00 2832.50 8800 ---- 2759.75B 2601.00A 2754.50B 2942.00 +199.50 2742.50 8900 ---- 2671.00B 2513.25A 2664.75B 2850.75 +197.50 2653.25 9000 ---- 2581.75B 2436.50A 2575.50B 2760.50 +195.75 2564.75 9100 ---- 2493.25B 2348.50A 2487.25B 2670.50 +193.75 2476.75 9200 ---- 2405.50B 2267.00A 2399.50B 2581.50 +191.75 2389.75 9300 ---- 2318.50B 2183.00A 2312.75B 2493.00 +189.50 2303.50 9400 ---- 2232.75B 2099.75A 2219.75B 2405.50 +187.50 2218.00 9500 ---- 2147.75B 2017.00A 2134.75B 2318.50 +185.00 2133.50 9600 ---- 2063.50B 1936.00A 2051.25B 2232.50 +182.50 2050.00 9700 ---- 1980.50B 1856.00A 1968.25B 2147.50 +180.00 1967.50 9800 ---- 1898.50B 1775.50A 1886.50B 2063.25 +177.25 1886.00 9900 ---- 1817.50B 1698.00A 1698.00A 1980.00 +174.50 1805.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7261 6435 28464 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 1.10B .30A 1.05B .30 -.25 3 .55 28 148 10050 1.00 1.50B .35A 1.15B .30 -.40 10 .70 4 3 10100 ---- 2.05B .35A 2.05B .35 -.60 .95 10 132 10150 ---- 2.75B .40A 2.75B .40 -.80 1.20 29 10190 ---- 3.50B .45A 3.50B .45 -1.00 1.45 10200 ---- 3.75B .45A 3.75B .45 -1.10 1.55 4 32 10210 ---- 3.95B .50A 3.95B .50 -1.10 1.60 10220 ---- 4.20B .50A 4.20B .50 -1.20 1.70 10230 ---- 4.45B .50A 4.45B .50 -1.30 1.80 10240 ---- 4.70B .50A 4.70B .55 -1.35 1.90 10250 ---- 5.00B .55A 5.00B .55 -1.45 1 2.00 29 258 10260 ---- 5.25B .55A 5.25B .55 -1.55 2.10 2 54 10270 ---- 5.50B .55A 5.50B .60 -1.60 2.20 10 10280 ---- 5.75B .60A 5.75B .60 -1.70 2.30 10290 4.00 6.00B .60A .60A .60 -1.85 6 2.45 5 10300 ---- 6.50B .60A .60A .65 -1.90 255 2.55 1 107 10310 ---- 6.75B .65A .65A .65 -2.05 2.70 5 10320 ---- 7.25B .65A .65A .70 -2.15 2.85 10330 ---- 7.50B .70A .70A .70 -2.30 3.00 51 51 10340 ---- 8.00B .70A .70A .70 -2.45 3.15 4 10350 1.05 8.75B .75A 1.00 .75 -2.55 3 3.30 61 10360 ---- 9.00B .75A .75A .75 -2.70 3.45 10370 .80 9.50B .80 1.45B .80 -2.85 5 3.65 5 5 10380 ---- 10.00B .80A .80A .85 -3.00 3.85 9 10390 ---- 10.50B .85A .85A .85 -3.15 29 4.00 2 10400 1.00 11.25B .90A 1.15B .90 -3.35 44 4.25 12 40 10410 ---- 11.50B .90A .90A .90 -3.55 4.45 28 10420 1.10 12.00B .95A 1.85B .95 -3.75 82 4.70 1 1 10430 5.50 12.75B 1.00A 1.00A 1.00 -3.90 1 4.90 2 31 10440 1.20 13.25B 1.05A 2.05B 1.05 -4.20 44 5.25 10450 1.80 14.25B 1.10A 2.20B 1.05 -4.45 40 5.50 19 39 10460 ---- 14.75B 1.10A 1.10A 1.10 -4.65 5.75 2 10470 1.25 15.25B 1.15A 1.55B 1.15 -4.85 3 6.00 2 10480 1.30 16.00B 1.20A 1.60B 1.20 -5.05 50 6.25 9 10490 ---- 16.75B 1.25A 1.25A 1.25 -5.25 6.50 10500 11.00 17.75B 1.35A 1.35A 1.30 -5.70 112 7.00 250 274 10510 1.95 18.25B 1.40A 1.40A 1.35 -5.90 13 7.25 10 10520 1.55 19.25B 1.45A 2.05B 1.40 -6.35 62 7.75 16 10530 ---- 20.00B 1.50A 1.50A 1.45 -6.55 8.00 1 10540 1.70 21.00B 1.55A 2.15B 1.55 -6.95 18 8.50 57 10550 7.25 22.50 1.60A 2.20B 1.60 -7.40 86 9.00 304 1904 10560 2.20 23.00B 1.65A 2.30B 1.65 -7.60 7 9.25 37 55 10570 2.30 24.00B 1.70A 2.40B 1.75 -8.00 12 9.75 1 17 10580 2.50 25.25B 1.80A 4.20B 1.80 -8.45 10 10.25 21 10590 2.65 26.25B 1.85A 2.50B 1.90 -8.85 30 10.75 9 48 10600 21.50 27.75B 1.90A 2.60B 2.00 -9.25 101 11.25 39 149 10610 ---- 28.75B 2.00A 2.00A 2.05 -9.70 11.75 10 13 10620 6.25 30.00B 2.05A 2.05A 2.15 -10.35 1 12.50 11 24 10630 14.00 31.25B 2.15A 18.75B 2.25 -10.75 1 13.00 18 8 10640 10.00 32.75B 2.25A 3.00B 2.35 -11.40 15 13.75 17 17 10650 35.00 35.00 2.30A 3.10B 2.45 -11.80 37 14.25 42 54 10660 16.75 35.50B 2.40A 3.20B 2.55 -12.45 12 15.00 8 3 10670 8.25 37.00B 2.50A 2.50A 2.70 -13.05 9 15.75 12 16 10680 11.00 38.50B 2.60A 9.50B 2.80 -13.70 5 16.50 42 57 10690 8.75 40.25B 2.70A 10.00B 2.95 -14.30 61 17.25 9 10 10700 29.00 42.00B 2.80A 4.00B 3.10 -14.90 48 18.00 478 557 10710 9.50 43.50B 2.90A 7.50B 3.20 -15.80 5 19.00 28 28 10720 21.00 45.25B 3.05A 4.30B 3.35 -16.40 3 19.75 9 11 10730 11.00 47.00B 3.15A 4.50B 3.55 -17.20 26 20.75 5 31 10740 44.75 49.00B 3.30A 3.30A 3.70 -17.80 10 21.50 14 30 10750 19.75 51.00B 3.45A 4.95B 3.85 -18.65 58 22.50 130 141 10760 44.75 52.75B 3.60A 9.50B 4.05 -19.45 12 23.50 28 27 10770 46.75 54.75B 3.75A 10.00B 4.25 -20.50 44 24.75 26 49 10780 15.25 57.00B 3.95A 3.95A 4.45 -21.30 17 25.75 6 66 10790 50.50 59.00B 4.10A 6.00B 4.65 -22.35 18 27.00 5 11 10800 36.50 61.25B 4.25A 6.25B 4.85 -23.15 236 28.00 104 193 10810 8.25 63.50B 4.45A 4.45A 5.00 -24.25 18 29.25 6 22 10820 46.25 65.75B 4.65A 18.75B 5.25 -25.25 19 30.50 3 7 10830 47.00 68.25B 4.85A 4.85A 5.50 -26.50 22 32.00 3 2 10840 35.00 70.50B 5.25A 13.75B 5.75 -27.50 15 33.25 2 23 10850 29.75 73.25B 5.50A 5.50A 6.25 -28.50 444 34.75 296 131 10860 49.25 76.00B 5.75 8.00B 6.50 -29.50 5 36.00 37 48 10870 56.00 78.50B 6.00A 15.75B 6.75 -30.75 56 37.50 64 75 10880 46.25 81.25B 6.25A 21.75B 7.00 -32.25 23 39.25 14 19 10890 50.00 84.00B 6.50A 17.25B 7.50 -33.25 2 40.75 13 61 10900 71.50 87.00B 6.75A 9.25A 7.75 -34.75 394 42.50 407 1244 10910 48.00 89.75B 7.00A 9.75B 8.00 -36.00 9 44.00 20 13 10920 56.75 92.75B 7.25A 7.25A 8.50 -37.25 4 45.75 3 59 10930 76.25 95.75B 7.75A 11.25B 9.00 -38.75 36 47.75 7 19 10940 51.00 98.75B 8.00A 12.00B 9.25 -40.25 6 49.50 20 49 10950 61.00 101.75B 8.50 11.50B 9.75 -41.75 69 51.50 37 84 10960 50.50 105.00B 8.75A 8.75A 10.25 -43.25 5 53.50 15 26 10970 78.00 108.25B 9.25A 9.25A 10.75 -44.75 6 55.50 8 46 10980 62.00 111.75B 9.50A 9.50A 11.25 -46.25 28 57.50 11 15 10990 98.75 115.00B 10.00A 10.00A 12.00 -47.75 12 59.75 35 40 11000 54.75 118.75 10.50 14.25A 12.50 -49.50 1045 62.00 402 849 11010 44.00 122.25B 11.00A 28.75B 13.00 -51.25 13 64.25 12 41 11020 62.00 125.75B 11.50A 45.75B 13.75 -52.75 16 66.50 10 36 11030 110.75 129.50B 12.00A 12.00A 14.50 -54.50 83 69.00 52 93 11040 75.75 133.50B 12.75A 12.75A 15.25 -56.25 18 71.50 16 132 11050 109.00 137.25B 13.25A 18.25B 16.00 -58.00 42 74.00 11 81 11060 137.50 141.25B 13.75A 13.75A 16.75 -60.00 40 76.75 15 11070 91.50 145.50B 14.50A 21.75B 17.50 -61.75 27 79.25 8 58 11080 94.50 149.50B 15.25A 15.25A 18.50 -63.50 39 82.00 36 36 11090 125.25 153.75B 16.00A 16.00A 19.25 -65.75 34 85.00 59 54 11100 107.50 158.00B 16.75A 22.00B 20.25 -67.50 284 87.75 142 179 11110 92.00 162.25B 17.50A 17.50A 21.25 -69.50 690 90.75 27 18 11120 95.00 166.75B 18.50A 18.50A 22.25 -71.50 164 93.75 142 71 11130 149.00 171.75 19.25A 19.25A 23.50 -73.25 36 96.75 5 32 11140 120.00 175.75B 20.25A 20.25A 24.50 -75.50 29 100.00 22 20 11150 148.00 180.25B 21.00A 29.00B 25.75 -77.50 43 103.25 21 495 11160 76.75 185.25B 22.25A 48.00B 27.00 -79.50 39 106.50 33 34 11170 88.75 190.00B 23.25A 23.25A 28.25 -81.50 20 109.75 39 26 11180 82.00 195.00B 24.25A 57.50B 29.75 -83.50 32 113.25 52 43 11190 151.00 200.00B 25.50A 39.00B 31.00 -85.75 40 116.75 21 45 11200 136.50 205.00B 26.00 34.00A 32.50 -87.75 617 120.25 349 605 11210 181.00 210.00B 27.50 38.00B 34.00 -90.00 85 124.00 9 84 11220 105.25 215.50B 29.25A 29.25A 35.50 -92.00 34 127.50 11 75 11230 172.00 220.75B 30.50A 30.50A 37.25 -94.25 83 131.50 4 44 11240 68.25 226.25B 32.00A 32.00A 39.00 -96.25 67 135.25 57 26 11250 125.00 231.75B 33.50A 37.25A 40.75 -98.50 282 139.25 323 298 11260 175.00 237.50B 35.00A 50.25B 42.50 -100.75 16 143.25 32 37 11270 68.75 243.25B 36.50A 36.50A 44.50 -102.75 15 147.25 3 34 11280 165.00 249.00B 38.25A 51.25B 46.50 -105.00 89 151.50 31 51 11290 112.00 255.00B 39.75A 39.75A 48.50 -107.25 47 155.75 35 59 11300 235.00 261.00B 41.50A 55.75B 50.75 -109.50 408 160.25 500 574 11310 89.00 267.25B 43.50A 43.50A 53.00 -111.75 59 164.75 10 59 11320 95.00 273.50B 45.50A 45.50A 55.25 -114.00 58 169.25 7 8 11330 199.50 279.75B 47.25A 63.00B 57.75 -116.00 15 173.75 46 24 11340 174.75 286.00B 49.50A 60.75B 60.25 -118.00 82 178.25 24 43 11350 171.50 292.00B 51.50A 51.50A 62.75 -120.25 47 183.00 6 81 11360 171.75 299.00B 53.75A 71.00B 65.50 -122.50 19 188.00 37 47 11370 102.00 305.00B 56.00A 60.50A 68.25 -124.50 30 192.75 8 14 11380 115.50 312.00B 58.25A 73.00A 71.00 -126.75 16 197.75 22 61 11390 174.75 319.00B 60.75A 80.00B 74.00 -128.75 25 202.75 16 24 11400 285.00 326.00B 63.00 80.50B 77.00 -131.00 198 208.00 162 335 11410 184.75 333.00B 66.00A 77.75A 80.00 -133.25 84 213.25 31 92 11420 88.00 340.00B 68.75A 86.75B 83.25 -135.25 13 218.50 19 45 11430 263.00 347.00B 71.50A 92.75B 86.50 -137.50 15 224.00 8 8 11440 140.00 355.00B 74.25A 91.00 89.75 -139.75 7 229.50 3 13 11450 350.00 362.00B 77.00A 100.25 93.25 -142.00 18 235.25 3 63 11460 83.50 370.00B 80.75A 98.50A 96.75 -144.25 3 241.00 8 27 11470 163.50 377.00B 83.50A 155.00B 100.50 -146.50 25 247.00 13 19 11480 141.00 385.00B 87.00A 159.75B 104.25 -148.75 2 253.00 11 14 11490 152.00 393.00B 90.25A 115.50B 108.00 -151.00 31 259.00 12 11 11500 305.00 400.00B 93.75A 121.00 112.00 -153.25 127 265.25 167 402 11510 ---- 408.00B 97.25A 97.25A 116.25 -155.25 271.50 18 27 11520 172.50 416.00B 101.25A 118.25A 120.50 -157.25 259 277.75 10 29 11530 153.75 424.00B 104.75A 104.75A 124.75 -159.50 5 284.25 20 11540 150.00 432.00B 108.75A 134.00 129.50 -161.25 8 290.75 37 11550 176.00 440.00B 112.75A 132.25A 134.00 -163.50 21 297.50 3 265 11560 ---- 449.00B 116.75A 116.75A 138.75 -165.25 4 304.00 35 11570 215.00 457.00B 120.75A 207.00B 143.50 -167.25 9 310.75 42 11580 ---- 465.00B 125.00A 125.00A 148.50 -169.25 317.75 11590 144.50 474.00B 129.50A 129.50A 153.50 -171.25 11 324.75 6 11600 144.25 482.00B 133.75A 165.75B 158.50 -173.25 10 331.75 227 235 11610 236.00 490.75B 138.50A 270.00B 163.75 -175.00 1 338.75 23 11620 ---- 499.75B 143.25A 143.25A 169.00 -177.00 346.00 12 11630 240.00 508.00B 147.75A 147.75A 174.50 -179.00 4 353.50 12 11640 308.00 517.00B 153.00A 314.00B 180.00 -181.00 1 361.00 1 3 11650 397.00 525.25B 158.00A 158.00A 185.50 -183.00 2 368.50 39 281 11660 ---- 534.25B 163.50A 163.50A 191.25 -185.00 376.25 4 11670 329.50 543.25B 168.50A 336.00B 197.25 -186.75 1 384.00 1 18 11680 190.00 552.25B 174.00A 211.50B 203.25 -188.50 1 391.75 16 11690 ---- 561.25B 179.50A 179.50A 209.25 -190.50 399.75 23 11700 538.00 570.25B 185.00A 296.00B 215.50 -192.25 106 407.75 74 382 11710 303.25 579.25B 191.00A 342.00B 221.75 -194.00 1 415.75 1 15 11720 426.50 588.25B 196.50A 196.50A 228.25 -195.50 3 423.75 1 11730 456.00 597.25B 202.50A 202.50A 235.00 -197.00 1 432.00 1 246 11740 595.00 606.25B 208.50A 208.50A 241.50 -198.50 1 440.00 11750 326.50 616.00B 215.00A 330.50B 248.50 -199.75 3 448.25 11 592 11760 486.00 625.00B 221.00A 221.00A 255.50 -201.25 6 456.75 11770 495.25 634.00B 227.50A 227.50A 262.50 -202.50 2 465.00 2 11780 607.75 643.75B 234.00A 508.00B 269.75 -203.75 4 473.50 1 1 11790 ---- 652.75B 240.50A 240.50A 277.00 -205.00 482.00 1 1 11800 545.00 662.50B 247.50A 285.25B 284.50 -206.00 15 490.50 7 284 11810 387.00 667.75B 254.50A 423.00B 292.00 -207.00 1 499.00 1 11820 511.00 666.25B 261.50A 261.50A 299.50 -208.25 1 507.75 1 11830 433.00 665.00B 268.50A 441.00B 307.25 -209.25 1 516.50 11840 446.00 674.50B 275.50A 275.50A 315.25 -210.00 1 525.25 6 6 11850 499.00 692.75B 283.00A 503.50B 323.25 -211.00 6 534.25 2 409 11860 522.50 692.75B 290.50A 290.50A 331.25 -211.75 2 543.00 1 1 11870 539.00 703.00B 298.00A 475.00B 339.50 -212.50 3 552.00 4 2 11880 540.50 712.00B 305.50A 305.50A 347.75 -213.25 8 561.00 3 2 11890 593.50 720.75B 313.00A 427.50B 356.00 -214.00 6 570.00 11900 603.50 750.75B 321.00A 321.00A 364.50 -214.75 25 579.25 49 213 11910 530.00 740.75B 329.00A 382.50B 373.00 -215.25 5 588.25 3 1 11920 577.00 750.50B 337.00A 337.00A 381.50 -216.00 7 597.50 1 1 11930 640.75 760.00B 345.00A 345.00A 390.25 -216.50 1 606.75 1 10 11940 509.00 769.75B 353.50A 408.50B 399.00 -217.00 6 616.00 2 3 11950 566.00 789.75B 361.50A 361.50A 407.75 -217.50 7 625.25 2 178 11960 520.00 789.25B 370.00A 557.00B 416.75 -218.00 2 634.75 2 2 11970 548.50 799.00B 378.50A 378.50A 425.50 -218.50 2 644.00 11980 580.50 808.00B 387.00A 508.50B 434.50 -219.00 9 653.50 3 3 11990 ---- 817.75B 395.50A 395.50A 443.75 -219.25 663.00 5 33 12000 557.00 839.00B 404.50A 404.50A 452.75 -219.50 21 672.25 645 538 12010 511.50 838.25B 413.00A 413.00A 462.00 -219.75 1 681.75 1 1 12020 532.50 848.00B 422.50A 422.50A 471.25 -220.25 3 691.50 13 12030 459.00 857.75B 431.00A 490.50B 480.50 -220.50 1 701.00 1 12040 479.00 864.75B 440.00A 440.00A 489.75 -220.75 2 710.50 12050 ---- 888.75B 449.00A 449.00A 499.25 -221.00 15 720.25 2 1351 12060 ---- 884.50B 458.50A 458.50A 508.75 -221.00 729.75 12070 ---- 895.00B 467.50A 467.50A 518.25 -221.25 739.50 11 12080 492.00 904.25B 477.00A 477.00A 527.75 -221.50 1 749.25 12090 ---- 914.50B 486.00A 486.00A 537.25 -221.75 759.00 1 2 12100 645.50 937.75B 506.75A 626.50B 547.00 -221.75 27 768.75 487 588 12110 ---- 934.00B 516.25A 516.25A 556.75 -221.75 778.50 2 2 12120 ---- 944.50B 525.75A 525.75A 566.50 -221.75 788.25 12130 ---- 948.00B 535.25A 535.25A 576.25 -221.75 798.00 1 1 12140 ---- 964.25B 544.75A 544.75A 586.00 -221.75 807.75 1 1 12150 ---- 987.75B 554.50A 554.50A 595.75 -222.00 817.75 4 1232 12160 ---- 983.75B 564.00A 564.00A 605.75 -221.75 827.50 12170 ---- 993.75B 573.75A 573.75A 615.50 -221.75 837.25 12180 ---- 1003.75B 583.50A 583.50A 625.50 -221.75 847.25 1 12190 ---- 1013.75B 593.25A 593.25A 635.25 -222.00 857.25 1 1 12200 873.50 1037.00B 604.25A 604.25A 645.25 -221.75 57 867.00 19 446 12210 ---- 1034.00B 612.75A 612.75A 655.25 -221.75 877.00 12220 ---- 1043.50B 622.50A 622.50A 665.00 -221.75 886.75 12230 ---- 1049.25B 632.50A 632.50A 675.00 -221.75 896.75 12240 ---- 1077.00B 642.25A 642.25A 685.00 -221.75 906.75 12250 ---- 1086.75B 652.25A 652.25A 695.00 -221.75 916.75 1 246 12260 ---- 1097.00B 663.50A 663.50A 704.75 -222.00 926.75 12270 ---- 1107.00B 676.50A 676.50A 714.75 -221.75 936.50 12280 ---- 1117.00B 683.25A 683.25A 724.75 -221.75 946.50 12290 ---- 1120.50B 691.75A 691.75A 734.75 -221.75 956.50 12300 962.25 1136.75B 701.75A 701.75A 744.75 -221.75 38 966.50 43 390 12310 ---- 1140.25B 720.00A 720.00A 754.75 -221.75 976.50 12320 ---- 1143.25B 721.50A 721.50A 764.50 -222.00 986.50 1 12330 ---- 1160.25B 732.25A 732.25A 774.50 -222.00 996.50 12340 ---- 1176.75B 741.50A 741.50A 784.50 -222.00 1006.50 12350 ---- 1187.00B 751.50A 751.50A 794.50 -221.75 15 1016.25 255 12360 ---- 1197.00B 761.50A 761.50A 804.50 -221.75 1026.25 12370 ---- 1207.00B 774.00A 774.00A 814.50 -221.75 1036.25 12380 ---- 1209.75B 781.50A 781.50A 824.50 -221.75 1046.25 12390 ---- 1224.75B 792.25A 792.25A 834.50 -221.75 1056.25 12400 979.75 1232.00B 790.25A 985.25B 844.50 -221.75 15 1066.25 58 230 12410 ---- 1242.50B 811.25A 811.25A 854.50 -221.75 1076.25 12420 ---- 1252.50B 821.25A 821.25A 864.50 -221.75 1086.25 12430 ---- 1262.50B 831.25A 831.25A 874.50 -221.75 1096.25 12440 ---- 1274.75B 845.75A 845.75A 884.50 -221.75 1106.25 12450 ---- 1284.75B 851.25A 851.25A 894.50 -221.75 1116.25 122 12460 ---- 1292.50B 862.75A 862.75A 904.50 -221.75 1126.25 12470 ---- 1299.75B 872.00A 872.00A 914.50 -221.75 1136.25 12480 ---- 1315.25B 889.50A 889.50A 924.50 -221.75 1146.25 12490 ---- 1325.25B 893.75A 893.75A 934.50 -221.75 1156.25 12500 977.75 1334.75B 909.50A 909.50A 944.50 -221.75 10 1166.25 30 449 12510 ---- 1346.75B 912.00A 912.00A 954.50 -221.75 1176.25 12520 ---- 1352.25B 932.50A 932.50A 964.50 -221.75 1186.25 12530 ---- 1366.75B 941.75A 941.75A 974.50 -221.75 1196.25 12540 ---- 1363.25B 967.00A 967.00A 984.50 -221.75 1206.25 1 12550 ---- 1386.50B 966.00A 966.00A 994.50 -221.75 1 1216.25 44 12560 ---- 1396.75B 973.00A 973.00A 1004.25 -222.00 1226.25 12570 ---- 1406.50B 981.00A 981.00A 1014.25 -222.00 1236.25 12580 ---- 1416.75B 992.75A 992.75A 1024.25 -222.00 1246.25 12590 ---- 1424.75B 1004.50A 1004.50A 1034.25 -222.00 1256.25 12600 989.50 1436.50B 989.50 1032.00B 1044.25 -222.00 11 1266.25 76 12610 ---- 1444.75B 1022.75A 1022.75A 1054.25 -222.00 1276.25 12620 ---- 1456.75B 1031.25A 1031.25A 1064.25 -222.00 1286.25 12650 ---- 1486.50B 1066.25A 1066.25A 1094.25 -222.00 1316.25 21 12700 ---- 1536.75B 1125.25A 1125.25A 1144.25 -221.75 1366.00 245 12750 ---- 1584.75B 1165.75A 1165.75A 1194.25 -221.75 1 1416.00 82 12800 ---- 1636.75B 1215.75A 1215.75A 1244.25 -221.75 1466.00 61 12850 ---- 1686.75B 1271.50A 1271.50A 1294.25 -221.75 1516.00 25 12900 ---- 1736.75B 1315.75A 1315.75A 1344.25 -221.75 1566.00 124 12950 ---- 1778.00B 1365.50A 1365.50A 1394.25 -221.75 1616.00 29 13000 ---- 1836.50B 1415.75A 1415.75A 1444.25 -221.75 1666.00 199 13050 ---- 1886.75B 1469.00A 1469.00A 1494.25 -221.75 1716.00 19 13100 ---- 1935.00B 1515.75A 1515.75A 1544.25 -221.75 1766.00 2 33 13150 ---- 1986.50B 1575.25A 1575.25A 1594.25 -221.75 1816.00 93 13200 ---- 2036.50B 1615.75A 1615.75A 1644.25 -221.75 1866.00 2 149 13250 ---- 2086.50B 1665.75A 1665.75A 1694.25 -221.75 1916.00 41 13300 ---- 2136.25B 1715.75A 1715.75A 1744.00 -221.75 1965.75 1 27 13350 ---- 2186.50B 1766.00A 1766.00A 1794.00 -221.75 2015.75 121 13400 ---- 2236.50B 1815.50A 1815.50A 1844.00 -221.75 2065.75 2 19 13450 ---- 2286.25B 1865.50A 1865.50A 1894.00 -221.75 2115.75 12 13500 ---- 2336.75B 1925.00A 1925.00A 1944.00 -221.75 2165.75 2 37 13550 ---- 2386.75B 1975.00A 1975.00A 1994.00 -221.75 2215.75 2 13600 ---- 2436.75B 2025.00A 2025.00A 2044.00 -221.75 2265.75 21 13650 ---- 2486.75B 2065.50A 2065.50A 2094.00 -221.75 2315.75 129 13700 ---- 2536.25B 2112.75A 2112.75A 2144.00 -221.75 2365.75 51 13750 ---- 2586.25B 2165.50A 2165.50A 2194.00 -221.75 2415.75 122 13800 ---- 2636.25B 2215.25A 2215.25A 2244.00 -221.75 2465.75 13850 ---- 2686.25B 2265.25A 2265.25A 2294.00 -221.75 2515.75 12 13900 ---- 2734.25B 2310.25A 2310.25A 2344.00 -221.75 2565.75 13950 ---- 2786.25B 2363.75A 2363.75A 2394.00 -221.75 2615.75 14000 ---- 2836.00B 2418.00A 2418.00A 2444.00 -221.50 2665.50 14050 ---- 2886.25B 2459.75A 2459.75A 2494.00 -221.50 2715.50 14100 ---- 2936.00B 2514.25A 2514.25A 2544.00 -221.50 2765.50 14150 ---- 2986.00B 2564.25A 2564.25A 2594.00 -221.50 2815.50 14200 ---- 3034.75B 2610.25A 2610.25A 2644.00 -221.50 2865.50 14250 ---- 3086.25B 2660.00A 2660.00A 2694.00 -221.50 2915.50 14300 ---- 3136.00B 2713.75A 2713.75A 2744.00 -221.50 2965.50 14350 ---- 3183.75B 2764.25A 2764.25A 2793.75 -221.75 3015.50 14400 ---- 3236.00B 2813.75A 2813.75A 2843.75 -221.75 3065.50 14450 ---- 3284.25B 2860.00A 2860.00A 2893.75 -221.75 3115.50 14500 ---- 3336.00B 2918.00A 2918.00A 2943.75 -221.75 3165.50 14550 ---- 3386.00B 2968.00A 2968.00A 2993.75 -221.75 3215.50 14600 ---- 3434.25B 3010.00A 3010.00A 3043.75 -221.75 3265.50 14650 ---- 3486.25B 3059.50A 3059.50A 3093.75 -221.75 3315.50 14700 ---- 3536.25B 3110.00A 3110.00A 3143.75 -221.75 3365.50 14750 ---- 3586.00B 3167.75A 3167.75A 3193.75 -221.75 3415.50 14800 ---- 3636.00B 3214.00A 3214.00A 3243.75 -221.75 3465.50 14850 ---- 3686.00B 3263.50A 3263.50A 3293.75 -221.75 3515.50 14900 ---- 3735.75B 3317.75A 3317.75A 3343.75 -221.75 3565.50 14950 ---- 3786.00B 3359.25A 3359.25A 3393.75 -221.75 3615.50 15000 ---- 3836.00B 3414.00A 3414.00A 3443.75 -221.75 3665.50 15050 ---- 3886.00B 3474.00A 3474.00A 3493.75 -221.50 3715.25 15100 ---- 3933.75B 3509.75A 3509.75A 3543.75 -221.50 3765.25 15200 ---- 4033.75B 3609.00A 3609.00A 3643.75 -221.50 3865.25 15300 ---- 4133.75B 3709.75A 3709.75A 3743.75 -221.50 3965.25 15400 ---- 4233.75B 3817.75A 3817.75A 3843.75 -221.50 4065.25 15500 ---- 4335.75B 3917.75A 3917.75A 3943.75 -221.50 4165.25 1 15600 ---- 4433.75B 4015.00A 4015.00A 4043.75 -221.50 4265.25 15700 ---- 4533.75B 4117.50A 4117.50A 4143.50 -221.75 4365.25 15800 ---- 4633.75B 4209.75A 4209.75A 4243.50 -221.75 4465.25 1 15900 ---- 4734.25B 4313.75A 4313.75A 4343.50 -221.75 4565.25 16000 ---- 4834.25B 4409.75A 4409.75A 4443.50 -221.75 4665.25 1 16100 ---- 4934.00B 4509.50A 4509.50A 4543.50 -221.50 4765.00 16200 ---- 5033.50B 4613.25A 4613.25A 4643.50 -221.50 4865.00 3 16300 ---- 5133.50B 4709.50A 4709.50A 4743.50 -221.50 4965.00 2 16400 ---- 5233.50B 4809.50A 4809.50A 4843.50 -221.50 5065.00 16500 ---- 5333.50B 4912.50A 4912.50A 4943.50 -221.50 5165.00 17000 ---- 5833.25B 5417.25A 5417.25A 5443.50 -221.50 5665.00 17500 ---- 6333.25B 5909.25A 5909.25A 5943.25 -221.50 6164.75 18000 ---- 6833.00B 6409.50A 6409.50A 6443.25 -221.50 6664.75 1 2500 .10 .10 .10 .10 CAB UNCH 50 CAB 10 10 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 26 6500 ---- ---- ---- ---- CAB UNCH CAB 26 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 39 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 51 7600 ---- ---- ---- ---- .05 UNCH .05 4 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 6 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 175 8100 ---- ---- ---- ---- .05 UNCH .05 8 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 7 8400 ---- ---- ---- ---- .05 UNCH .05 7 8500 ---- ---- ---- ---- .05 UNCH .05 180 8600 ---- ---- ---- ---- .10 +.05 .05 3 8700 ---- ---- ---- ---- .10 +.05 .05 5 8750 ---- ---- ---- ---- .10 +.05 .05 1 8800 ---- ---- ---- ---- .10 UNCH .10 1 8850 ---- ---- ---- ---- .10 UNCH .10 1 8900 ---- ---- ---- ---- .10 UNCH .10 9 8950 ---- ---- ---- ---- .10 UNCH .10 1 9000 .40 .40 .40 .40 .10 UNCH 1 .10 9 82 9050 ---- ---- ---- ---- .10 UNCH .10 15 9100 ---- ---- ---- ---- .10 UNCH .10 4 9150 ---- ---- ---- ---- .10 UNCH .10 2 9200 1.00 1.00 1.00 1.00 .10 -.05 2 .15 30 9250 ---- ---- ---- ---- .10 -.05 .15 46 9300 .20 .20 .15A .15A .10 -.05 15 .15 40 9350 ---- ---- ---- ---- .15 UNCH .15 25 9400 ---- ---- ---- ---- .15 UNCH .15 6 9450 ---- .20B ---- .20B .15 UNCH .15 5 107 9500 ---- .20B ---- .20B .15 UNCH 2 .15 5 49 9550 ---- .20B ---- .20B .15 UNCH 1 .15 1 9600 .40 .40 .20A .20A .15 UNCH 5 .15 70 9650 ---- .25B ---- .25B .15 -.05 .20 19 9700 ---- .30B ---- .30B .20 UNCH .20 2 80 9750 ---- .35B ---- .35B .20 UNCH .20 2 21 9800 ---- .40B ---- .40B .20 -.05 .25 30 9850 ---- .45B .25A .45B .20 -.10 .30 4 4 9900 ---- .60B .25A .55B .25 -.10 .35 184 9950 .30 .80B .30 .30 .25 -.20 1 .45 28 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 139.50 147.00B 74.75A 74.75A 78.75 -36.50 240 115.25 673 2576 10050 ---- 155.75B 79.25A 79.25A 83.75 -38.50 122.25 6 10100 ---- 164.75B 84.25A 84.25A 89.00 -40.75 129.75 35 10150 ---- 174.75B 89.25A 89.25A 94.75 -43.00 137.75 9 10200 ---- 184.50B 94.75A 94.75A 100.50 -45.50 13 146.00 23 10250 ---- 196.00B 100.75A 100.75A 106.75 -48.00 1 154.75 1 28 10300 ---- 206.50B 107.00A 107.00A 113.50 -50.25 163.75 50 34 10350 ---- 218.50B 113.50A 113.50A 120.50 -53.00 12 173.50 2 7 10400 202.25 231.00B 120.50A 231.00B 128.00 -55.50 11 183.50 12 57 10450 ---- 243.75B 127.75A 127.75A 135.75 -58.50 194.25 20 10500 191.25 257.25B 135.50A 168.00B 144.00 -61.25 133 205.25 63 301 10550 ---- 271.25B 143.75A 143.75A 152.75 -64.25 12 217.00 21 28 10600 200.00 286.00B 152.50A 206.00B 162.00 -67.00 2 229.00 8 14 10650 ---- 301.25B 161.50A 161.50A 171.50 -70.25 241.75 14 33 10700 ---- 317.00B 171.25A 171.25A 181.75 -73.50 255.25 4 20 10750 ---- 333.50B 181.25A 181.25A 192.50 -76.50 3 269.00 5 537 10800 ---- 351.50B 192.00A 192.00A 203.75 -80.00 1 283.75 21 10850 ---- 369.25B 203.25A 203.25A 215.50 -83.25 298.75 70 10900 ---- 386.50B 215.00A 215.00A 228.00 -86.50 1 314.50 5 52 10950 ---- 405.75B 227.25A 227.25A 241.00 -90.00 331.00 16 11000 378.75 425.50B 240.25A 240.25A 254.50 -93.50 12 348.00 15 268 11050 ---- 446.50B 254.00A 254.00A 268.75 -97.00 7 365.75 13 11100 445.25 467.50B 268.25A 268.25A 283.75 -100.50 4 384.25 2 82 11150 ---- 489.75B 283.25A 283.25A 299.25 -104.00 8 403.25 1 20 11200 486.75 512.75B 298.75A 319.50B 315.50 -107.75 63 423.25 14 105 11250 ---- 536.50B 315.00A 315.00A 332.50 -111.50 2 444.00 6 37 11300 478.00 561.00B 332.00A 332.00A 350.00 -115.25 14 465.25 4 118 11350 ---- 586.25B 349.75A 349.75A 368.50 -119.00 487.50 3 22 11400 ---- 612.50B 368.25A 368.25A 387.75 -122.75 12 510.50 52 11450 ---- 639.50B 387.50A 387.50A 408.00 -126.50 534.50 5 7 11500 518.00 667.50B 407.75A 407.75A 428.75 -130.25 11 559.00 10 420 11550 452.25 685.50B 428.50A 455.50 450.50 -134.25 15 584.75 11 11600 ---- 714.75B 450.25A 450.25A 473.25 -138.00 1 611.25 1 73 11650 ---- 745.00B 472.75A 472.75A 496.75 -141.75 638.50 20 11700 ---- 776.00B 496.25A 496.25A 521.25 -145.50 666.75 125 11750 ---- 808.00B 520.25A 520.25A 546.50 -149.50 696.00 366 11800 ---- 840.75B 545.50A 545.50A 573.00 -153.00 726.00 336 11850 ---- 874.75B 571.50A 571.50A 600.25 -156.75 757.00 324 11900 ---- 909.00B 598.50A 598.50A 628.25 -160.75 789.00 2 248 11950 ---- 944.25B 633.75A 633.75A 657.50 -164.25 821.75 12000 ---- 982.00B 663.00A 663.00A 687.75 -167.75 855.50 52 603 12050 ---- 1018.00B 693.25A 693.25A 718.75 -171.50 890.25 107 12100 ---- 1058.00B 727.00A 727.00A 750.75 -175.00 925.75 199 12150 ---- 1095.75B 758.50A 758.50A 783.75 -178.25 962.00 50 124 12200 ---- 1123.75B 800.50A 800.50A 817.75 -181.50 999.25 12 12250 ---- 1165.00B 856.50A 856.50A 852.75 -184.75 1037.50 74 12300 ---- 1216.25B 894.50A 894.50A 888.75 -187.50 1076.25 66 12350 ---- 1247.25B 927.00A 927.00A 925.50 -190.50 1116.00 7 12400 ---- 1302.25B 963.75A 963.75A 963.25 -193.25 1156.50 1 12450 ---- 1342.75B 991.75A 991.75A 1002.00 -195.75 1197.75 11 12500 ---- 1390.75B 1018.50A 1018.50A 1041.50 -198.25 1 1239.75 1 82 12550 ---- 1435.50B 1058.00A 1058.00A 1081.75 -200.50 1282.25 13 12600 ---- 1480.00B 1098.50A 1098.50A 1122.75 -202.50 1325.25 97 12650 ---- 1525.25B 1142.00A 1142.00A 1164.75 -204.50 1369.25 18 12700 ---- 1569.25B 1181.00A 1181.00A 1207.25 -206.25 1413.50 73 12750 ---- 1615.75B 1225.00A 1225.00A 1250.50 -207.75 1458.25 4 12800 ---- 1664.50B 1280.75A 1280.75A 1294.25 -209.25 1503.50 15 12850 ---- 1710.75B 1315.50A 1315.50A 1338.75 -210.50 1549.25 2 12900 ---- 1757.75B 1360.25A 1360.25A 1383.75 -211.75 1595.50 2 12950 ---- 1803.50B 1404.00A 1404.00A 1429.25 -212.75 1642.00 43 13000 ---- 1851.00B 1449.50A 1449.50A 1475.00 -213.75 1688.75 5 13050 ---- 1899.50B 1492.25A 1492.25A 1521.25 -214.50 1735.75 5 13100 ---- 1946.75B 1542.00A 1542.00A 1568.00 -215.25 1783.25 1 13150 ---- 1997.25B 1598.50A 1598.50A 1615.00 -215.75 1830.75 3 13200 ---- 2045.75B 1636.50A 1636.50A 1662.25 -216.25 1878.50 13250 ---- 2094.25B 1679.25A 1679.25A 1709.75 -216.75 1926.50 12 13300 ---- 2134.00B 1740.00A 1740.00A 1757.50 -217.25 1974.75 2 13350 ---- 2183.25B 1779.00A 1779.00A 1805.50 -217.75 2023.25 1 13400 ---- 2233.50B 1822.50A 1822.50A 1853.75 -218.00 2071.75 13450 ---- 2289.50B 1884.00A 1884.00A 1902.25 -218.25 2120.50 13500 ---- 2338.50B 1920.25A 1920.25A 1950.75 -218.75 2169.50 3 13550 ---- 2387.00B 1981.50A 1981.50A 1999.50 -218.75 2218.25 13600 ---- 2436.75B 2016.25A 2016.25A 2048.25 -219.25 2267.50 13650 ---- 2485.50B 2079.00A 2079.00A 2097.00 -219.50 2316.50 1 13700 ---- 2534.75B 2127.75A 2127.75A 2146.25 -219.50 2365.75 13750 ---- 2579.75B 2170.75A 2170.75A 2195.25 -220.00 2415.25 1 13800 ---- 2629.00B 2226.00A 2226.00A 2244.50 -220.00 2464.50 1 13850 ---- 2676.50B 2261.00A 2261.00A 2293.75 -220.25 2514.00 13900 ---- 2732.50B 2324.50A 2324.50A 2343.00 -220.25 2563.25 13950 ---- 2781.75B 2373.75A 2373.75A 2392.25 -220.50 2612.75 1 14000 ---- 2824.75B 2413.75A 2413.75A 2441.75 -220.50 2662.25 2 14050 ---- 2881.50B 2472.50A 2472.50A 2491.25 -220.50 2711.75 14100 ---- 2931.25B 2522.00A 2522.00A 2540.75 -220.50 2761.25 14150 ---- 2980.00B 2572.25A 2572.25A 2590.25 -220.50 2810.75 14200 ---- 3025.50B 2607.25A 2607.25A 2639.75 -220.75 2860.50 1 14250 ---- 3080.25B 2656.75A 2656.75A 2689.50 -220.50 2910.00 14300 ---- 3129.50B 2706.50A 2706.50A 2739.00 -220.75 2959.75 14350 ---- 3179.50B 2770.25A 2770.25A 2788.75 -220.50 3009.25 14400 ---- 3228.50B 2820.00A 2820.00A 2838.50 -220.50 3059.00 14450 ---- 3278.50B 2855.50A 2855.50A 2888.00 -220.75 3108.75 14500 ---- 3328.25B 2906.50A 2906.50A 2937.75 -220.75 3158.50 14550 ---- 3377.75B 2969.75A 2969.75A 2987.50 -220.75 3208.25 14600 ---- 3427.75B 3006.00A 3006.00A 3037.25 -220.75 3258.00 2 14650 ---- 3477.50B 3055.75A 3055.75A 3087.00 -220.75 3307.75 14700 ---- 3527.75B 3104.25A 3104.25A 3136.75 -220.75 3357.50 14750 ---- 3577.25B 3154.25A 3154.25A 3186.50 -220.75 3407.25 14800 ---- 3627.50B 3205.25A 3205.25A 3236.25 -220.75 3457.00 14850 ---- 3677.25B 3255.00A 3255.00A 3286.00 -221.00 3507.00 14900 ---- 3727.00B 3317.50A 3317.50A 3335.75 -221.00 3556.75 2 14950 ---- 3769.75B 3358.00A 3358.00A 3385.75 -220.75 3606.50 15000 ---- 3826.50B 3407.75A 3407.75A 3435.50 -220.75 3656.25 15050 ---- 3875.75B 3456.50A 3456.50A 3485.25 -221.00 3706.25 15100 ---- 3926.25B 3506.75A 3506.75A 3535.00 -221.00 3756.00 15200 ---- 4021.00B 3607.25A 3607.25A 3634.75 -221.00 3855.75 15300 ---- 4125.75B 3706.00A 3706.00A 3734.50 -220.75 3955.25 15400 ---- 4220.25B 3806.50A 3806.50A 3834.00 -221.00 4055.00 15500 ---- 4324.25B 3905.25A 3905.25A 3933.75 -221.00 4154.75 15600 ---- 4419.50B 4005.00A 4005.00A 4033.50 -221.00 4254.50 15700 ---- 4519.25B 4104.75A 4104.75A 4133.25 -221.00 4354.25 15800 ---- 4619.00B 4215.25A 4215.25A 4232.75 -221.00 4453.75 15900 ---- 4723.75B 4305.00A 4305.00A 4332.50 -221.00 4553.50 16000 ---- 4818.50B 4404.75A 4404.75A 4432.25 -221.00 4653.25 16100 ---- 4918.00B 4504.50A 4504.50A 4532.00 -221.00 4753.00 16200 ---- 5022.75B 4603.75A 4603.75A 4631.75 -221.00 4852.75 16300 ---- 5122.50B 4713.25A 4713.25A 4731.50 -221.00 4952.50 16400 ---- 5222.25B 4802.75A 4802.75A 4831.25 -220.75 5052.00 16500 ---- 5322.00B 4903.50A 4903.50A 4930.75 -221.00 5151.75 17000 ---- 5820.50B 5401.00A 5401.00A 5429.50 -221.00 5650.50 17500 ---- 6314.00B 5900.50A 5900.50A 5928.00 -221.00 6149.00 18000 ---- 6810.50B 6399.25A 6399.25A 6426.75 -220.75 6647.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .15 +.10 .05 4000 ---- ---- ---- ---- .30 +.20 .10 4500 ---- ---- ---- ---- .50 +.30 .20 5000 ---- ---- ---- ---- .85 +.40 .45 5500 ---- ---- ---- ---- 1.20 +.35 .85 2 6000 ---- ---- ---- ---- 1.65 +.15 1.50 6500 ---- ---- ---- ---- 2.10 -.45 2.55 6800 ---- ---- 3.15A 3.15A 2.50 -.90 3.40 6900 ---- ---- 3.35A 3.35A 2.70 -1.05 3.75 7000 ---- ---- 3.60A 3.60A 2.85 -1.30 10 4.15 14 7100 ---- ---- 3.85A 3.85A 3.10 -1.45 4.55 7200 ---- ---- 4.10A 4.10A 3.35 -1.65 5.00 3 7300 ---- ---- 4.40A 4.40A 3.70 -1.80 10 5.50 10 7400 ---- ---- 4.80A 4.80A 4.05 -1.95 6.00 4 7500 ---- ---- 5.25A 5.25A 4.50 -2.00 6.50 51 7600 ---- ---- 5.75A 5.75A 5.00 -2.25 7.25 1 7700 ---- ---- 6.25A 6.25A 5.50 -2.50 8.00 3 7800 ---- ---- 7.00A 7.00A 6.25 -2.50 8.75 7900 ---- 10.00B 7.50A 10.00B 7.00 -2.75 9.75 3 8000 ---- 11.50B 8.25A 11.50B 7.75 -3.00 10.75 28 8100 ---- 13.00B 9.25A 13.00B 8.75 -3.25 12.00 8200 ---- 15.00B 10.25A 15.00B 9.75 -3.50 13.25 24 8300 ---- 17.00B 11.25A 17.00B 10.75 -4.25 15.00 5 8400 ---- 19.50B 12.50A 19.50B 12.00 -4.75 16.75 12 8500 ---- 22.25B 13.75A 22.25B 13.50 -5.25 18.75 29 8600 ---- 25.50B 15.25A 25.50B 15.00 -6.25 21.25 6 3 8700 ---- 29.00B 17.00A 17.00A 16.75 -7.25 24.00 39 8800 ---- 33.00B 18.75A 33.00B 18.75 -8.25 27.00 2 8900 ---- 37.75B 21.00A 21.00A 21.00 -9.50 30.50 31 9000 ---- 43.00B 23.50A 23.50A 23.50 -11.00 1 34.50 5 134 9050 ---- 45.75B 24.75A 24.75A 25.00 -11.50 36.50 9100 ---- 48.75B 26.25A 26.25A 26.50 -12.25 20 38.75 2 4 9150 ---- 52.00B 27.75A 27.75A 28.25 -13.00 41.25 9200 ---- 55.50B 29.25A 29.25A 30.00 -13.75 8 43.75 22 9250 ---- 59.00B 31.00A 31.00A 31.75 -14.75 46.50 9300 52.00 62.75B 32.75A 32.75A 33.75 -15.75 2 49.50 22 9350 ---- 67.00B 34.75A 34.75A 35.75 -16.75 52.50 9400 ---- 71.25B 36.75A 36.75A 38.00 -17.75 55.75 60 9450 ---- 75.75B 39.00A 39.00A 40.50 -18.75 59.25 9500 73.00 80.75B 41.25A 41.25A 43.00 -20.00 10 63.00 52 381 9550 ---- 85.75B 43.75A 43.75A 45.50 -21.50 7 67.00 6 24 9600 86.00 91.25B 46.50A 46.50A 48.50 -22.75 1 71.25 18 9650 ---- 97.00B 49.25A 49.25A 51.50 -24.00 75.50 2 9700 ---- 103.00B 52.25A 52.25A 54.75 -25.50 80.25 10 9750 ---- 109.50B 55.50A 55.50A 58.25 -27.00 85.25 1 3 9800 ---- 116.25B 58.75A 58.75A 61.75 -29.00 90.75 29 9850 ---- 123.25B 62.50A 62.50A 65.75 -30.50 96.25 14 9900 114.00 130.75B 66.25A 66.25A 69.75 -32.50 8 102.25 5 43 9950 ---- 138.75B 70.25A 70.25A 74.25 -34.50 1 108.75 7 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 201.75 263.00B 168.75A 168.75A 174.75 -48.25 67 223.00 2 136 10100 ---- 285.75B 184.00A 184.00A 190.75 -52.00 242.75 10200 ---- 310.00B 200.50A 200.50A 208.25 -55.75 264.00 10300 303.00 336.25B 218.50A 250.25B 227.00 -59.75 2 286.75 8 10400 ---- 364.25B 238.00A 238.00A 247.25 -64.00 311.25 10500 ---- 394.00B 259.00A 259.00A 269.00 -68.50 2 337.50 1 54 10600 ---- 425.75B 281.50A 281.50A 292.50 -73.00 2 365.50 9 10700 ---- 459.75B 305.50A 305.50A 317.50 -77.75 395.25 35 10800 ---- 495.75B 331.50A 331.50A 344.50 -82.50 427.00 1 4 10900 ---- 533.75B 359.00A 359.00A 373.00 -87.75 460.75 5 11000 544.50 574.00B 388.50A 414.75B 403.75 -93.00 7 496.75 7 117 11100 ---- 616.75B 420.00A 420.00A 436.50 -98.25 534.75 1 1 11200 ---- 661.75B 453.50A 453.50A 471.25 -104.00 575.25 2 41 11300 ---- 709.25B 489.00A 489.00A 508.25 -109.75 618.00 65 11400 ---- 759.25B 527.00A 527.00A 547.50 -115.50 663.00 1 4 11500 635.00 812.00B 567.50A 567.50A 589.25 -121.50 1 710.75 1 4 11600 ---- 867.25B 610.25A 610.25A 633.75 -127.25 761.00 10 11700 ---- 912.75B 655.75A 655.75A 680.50 -133.25 813.75 8 11800 ---- 972.75B 704.00A 704.00A 730.00 -139.25 869.25 6 11900 ---- 1035.50B 754.75A 754.75A 782.25 -145.25 927.50 53 12000 ---- 1100.50B 808.50A 808.50A 837.25 -151.00 988.25 60 12100 ---- 1168.50B 875.50A 875.50A 895.25 -156.50 1051.75 3 12200 ---- 1238.50B 935.25A 935.25A 955.75 -162.50 1118.25 3 11 12300 ---- 1297.75B 1009.75A 1009.75A 1019.50 -167.75 1187.25 12400 ---- 1375.00B 1079.75A 1079.75A 1085.75 -173.00 1258.75 2 12500 ---- 1453.25B 1147.75A 1147.75A 1155.25 -177.75 1333.00 23 12600 1206.50 1535.00B 1206.25A 1206.25A 1227.25 -182.50 2 1409.75 5 16 12700 ---- 1618.50B 1330.00A 1330.00A 1302.00 -187.00 1489.00 3 12800 1376.25 1713.50B 1365.25A 1365.25A 1379.50 -191.00 10 1570.50 61 12900 ---- 1802.50B 1453.50A 1453.50A 1459.25 -195.00 1654.25 13000 ---- 1889.00B 1530.50A 1530.50A 1541.50 -198.25 1739.75 6 13100 ---- 1976.75B 1612.50A 1612.50A 1626.00 -201.25 1827.25 1 13200 ---- 2066.50B 1689.00A 1689.00A 1712.25 -204.00 1916.25 1 13300 ---- 2160.25B 1779.50A 1779.50A 1800.25 -206.75 2007.00 2 3 13400 ---- 2256.75B 1871.50A 1871.50A 1890.00 -208.75 2098.75 3 13500 ---- 2349.75B 1966.50A 1966.50A 1981.00 -210.50 2191.50 1 13600 ---- 2437.50B 2050.00A 2050.00A 2073.50 -211.75 2285.25 2 13700 ---- 2536.25B 2143.00A 2143.00A 2166.75 -213.00 2379.75 13800 ---- 2635.25B 2234.75A 2234.75A 2261.00 -214.00 2475.00 13900 ---- 2733.50B 2331.25A 2331.25A 2356.25 -214.75 2571.00 14000 ---- 2823.25B 2426.75A 2426.75A 2452.00 -215.25 2667.25 1 14100 ---- 2922.00B 2522.75A 2522.75A 2548.25 -215.75 2764.00 14200 ---- 3024.50B 2619.50A 2619.50A 2645.25 -216.00 2861.25 14300 ---- 3116.50B 2716.75A 2716.75A 2742.50 -216.25 2958.75 14400 ---- 3214.75B 2814.00A 2814.00A 2840.00 -216.50 3056.50 1 14500 ---- 3316.75B 2912.50A 2912.50A 2937.75 -217.00 3154.75 20 14600 ---- 3416.50B 3010.25A 3010.25A 3036.00 -217.00 3253.00 1 14700 ---- 3515.25B 3108.75A 3108.75A 3134.25 -217.25 3351.50 14800 ---- 3612.25B 3207.25A 3207.25A 3232.75 -217.25 3450.00 14900 ---- 3714.00B 3305.75A 3305.75A 3331.25 -217.50 3548.75 15000 ---- 3811.75B 3404.50A 3404.50A 3430.00 -217.50 3647.50 15100 ---- 3914.25B 3503.00A 3503.00A 3528.75 -217.75 3746.50 15200 ---- 4014.00B 3602.25A 3602.25A 3627.75 -217.75 3845.50 15300 ---- 4113.00B 3701.00A 3701.00A 3726.75 -218.00 3944.75 15400 ---- 4206.75B 3800.25A 3800.25A 3825.75 -218.25 4044.00 15500 ---- 4307.00B 3899.25A 3899.25A 3924.75 -218.25 4143.00 15600 ---- 4406.25B 3995.75A 3995.75A 4024.00 -218.25 4242.25 15700 ---- 4509.75B 4097.75A 4097.75A 4123.00 -218.75 4341.75 15800 ---- 4608.75B 4197.25A 4197.25A 4222.25 -218.75 4441.00 15900 ---- 4707.50B 4293.25A 4293.25A 4321.50 -218.75 4540.25 16000 ---- 4802.50B 4392.75A 4392.75A 4420.75 -219.00 4639.75 16100 ---- 4906.75B 4495.00A 4495.00A 4520.00 -219.00 4739.00 16200 ---- 5006.00B 4594.75A 4594.75A 4619.25 -219.25 4838.50 16300 ---- 5104.75B 4693.75A 4693.75A 4718.50 -219.25 4937.75 16400 ---- 5196.25B 4793.50A 4793.50A 4818.00 -219.25 5037.25 16500 ---- 5299.25B 4892.50A 4892.50A 4917.25 -219.25 5136.50 17000 ---- 5795.50B 5390.00A 5390.00A 5414.00 -219.75 5633.75 17500 ---- 6297.00B 5886.00A 5886.00A 5911.00 -219.75 6130.75 18000 ---- 6790.50B 6383.50A 6383.50A 6408.00 -219.75 6627.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 -.10 .45 4500 ---- ---- ---- ---- .80 -.20 1.00 5000 ---- 2.05B ---- 2.05B 1.60 -.35 1.95 5500 ---- 3.65B ---- 3.65B 2.90 -.70 3.60 6000 ---- ---- ---- ---- 5.00 -1.25 6.25 6500 ---- ---- 9.00A 9.00A 8.00 -2.00 10.00 1 6800 ---- ---- 11.50A 11.50A 10.75 -2.50 13.25 6900 ---- ---- 12.25A 12.25A 11.75 -2.75 14.50 7000 ---- ---- 13.25A 13.25A 12.75 -3.25 16.00 2 7100 ---- ---- 14.25A 14.25A 13.75 -3.50 17.25 7200 ---- ---- 15.50A 15.50A 15.00 -4.00 19.00 7300 14.25 14.25 14.25 19.50B 16.50 -4.25 2 20.75 7400 ---- 23.00B 18.25A 23.00B 18.00 -4.50 22.50 7500 19.25 25.50B 19.25 19.25 19.50 -5.00 2 24.50 3 10 7600 ---- 28.25B 21.50A 28.25B 21.25 -5.50 26.75 7700 ---- 31.25B 23.25A 31.25B 23.25 -6.00 29.25 5 7800 ---- 34.75B 25.25A 34.75B 25.25 -6.50 31.75 1 7900 ---- 38.25B 27.50A 38.25B 27.50 -7.25 34.75 8000 ---- 42.25B 29.75A 42.25B 30.00 -7.75 37.75 41 8100 ---- 46.75B 32.50A 46.75B 32.50 -8.75 41.25 1 8200 ---- 51.50B 35.25A 51.50B 35.50 -9.50 45.00 8300 ---- 56.75B 38.50A 56.75B 38.75 -10.50 49.25 1 8400 ---- 62.25B 42.00A 42.00A 42.25 -11.50 53.75 1 8500 ---- 68.50B 45.75A 45.75A 46.25 -12.50 58.75 13 8600 ---- 75.25B 49.75A 49.75A 50.50 -13.75 64.25 8700 ---- 82.75B 54.25A 54.25A 55.25 -15.25 70.50 1 8800 ---- 90.75B 59.25A 59.25A 60.25 -16.75 77.00 3 8900 ---- 99.50B 64.50A 64.50A 66.00 -18.25 84.25 1 4 9000 82.00 109.25B 70.50A 70.50A 72.00 -20.25 3 92.25 22 60 9100 ---- 119.50B 76.75A 76.75A 78.75 -22.25 101.00 9200 ---- 131.00B 83.75A 83.75A 86.00 -24.50 110.50 27 9300 ---- 143.25B 91.50A 91.50A 94.00 -26.75 120.75 37 9400 ---- 156.75B 99.75A 99.75A 102.75 -29.25 132.00 5 9500 114.00 171.00B 109.00A 112.25 112.50 -32.00 2 144.50 50 12 9600 ---- 186.75B 119.00A 119.00A 122.75 -35.00 157.75 2 3 9700 ---- 203.75B 129.75A 129.75A 134.25 -38.00 172.25 2 9800 225.00 225.00 141.75A 173.25B 146.50 -41.25 3 187.75 1 2 9900 ---- 241.75B 154.50A 154.50A 160.00 -44.75 1 204.75 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 320.75 340.00B 238.50A 262.75B 247.75 -49.25 15 297.00 3 100 10100 ---- 364.00B 256.25A 256.25A 266.00 -52.25 318.25 10200 ---- 389.50B 275.00A 275.00A 285.25 -55.50 340.75 10300 ---- 416.50B 295.00A 295.00A 305.50 -59.00 364.50 10400 ---- 445.00B 316.25A 316.25A 327.25 -62.50 389.75 10500 ---- 475.00B 338.75A 338.75A 350.25 -66.25 416.50 98 10600 ---- 507.00B 362.75A 362.75A 374.75 -70.00 444.75 10700 ---- 540.50B 388.00A 388.00A 400.75 -73.75 474.50 10800 ---- 575.00B 414.75A 414.75A 428.00 -78.00 506.00 10900 ---- 613.00B 443.00A 443.00A 457.00 -82.25 539.25 11000 635.00 650.75B 472.75A 509.75B 487.75 -86.50 3 574.25 5 54 11100 ---- 691.25B 504.25A 504.25A 520.00 -91.00 611.00 11200 ---- 734.00B 537.25A 537.25A 554.25 -95.50 649.75 6 6 11300 ---- 778.75B 572.25A 572.25A 590.25 -100.25 690.50 11400 ---- 825.25B 609.00A 609.00A 628.25 -105.00 733.25 2 2 11500 665.00 874.25B 647.75A 647.75A 668.00 -110.00 1 778.00 2 11600 ---- 925.25B 688.50A 688.50A 710.00 -115.00 825.00 11700 ---- 978.50B 731.25A 731.25A 754.25 -119.75 874.00 11800 ---- 1033.75B 776.25A 1033.75B 800.50 -124.75 925.25 11900 ---- 1091.50B 823.50A 1091.50B 849.00 -129.75 978.75 12000 ---- 1107.00B 873.00A 1097.50B 899.50 -135.00 1034.50 17 12100 ---- 1167.50B 924.75A 1157.50B 952.75 -140.00 1092.75 12200 ---- 1230.50B 978.75A 1220.00B 1008.00 -145.00 1153.00 12300 ---- 1315.50B 1035.50A 1315.50B 1065.75 -150.00 1215.75 12400 ---- 1383.50B 1153.75A 1351.75B 1125.75 -154.75 1280.50 12500 ---- 1454.00B ---- 1419.00B 1188.25 -159.50 1347.75 10 12600 ---- 1525.50B ---- 1525.50B 1253.00 -164.25 1417.25 12700 ---- 1600.75B 1484.75A 1484.75A 1320.00 -168.75 1488.75 12800 ---- 1679.75B 1556.75A 1556.75A 1389.50 -173.00 1562.50 12900 ---- 1755.50B 1630.75A 1630.75A 1461.00 -177.25 1638.25 13000 ---- 1834.00B 1706.50A 1706.50A 1534.75 -181.25 1716.00 13100 ---- 1930.50B 1784.25A 1784.25A 1610.75 -185.00 1795.75 13200 ---- 2015.00B 1863.75A 1863.75A 1688.50 -188.50 1877.00 13300 ---- 2101.25B 1945.75A 1945.75A 1768.50 -191.75 1960.25 13400 ---- 2188.25B 2030.25A 2030.25A 1850.25 -194.75 2045.00 13500 ---- 2274.00B 2116.25A 2116.25A 1933.75 -197.50 2131.25 13600 ---- 2366.00B 2188.50A 2188.50A 2018.75 -200.25 2219.00 13700 ---- 2456.50B 2276.75A 2276.75A 2105.50 -202.50 2308.00 13800 ---- 2542.00B 2366.25A 2366.25A 2193.50 -204.75 2398.25 14000 ---- 2734.25B 2548.75A 2548.75A 2373.50 -208.00 2581.50 14500 ---- 3210.25B 3019.25A 3019.25A 2840.50 -213.25 3053.75 15000 ---- 3689.25B 3502.00A 3502.00A 3321.75 -216.00 3537.75 15500 ---- 4184.75B 3991.50A 3991.50A 3810.50 -217.00 4027.50 16000 ---- 4677.25B 4485.50A 4485.50A 4302.25 -217.75 4520.00 16500 ---- 5160.50B 4991.00A 4991.00A 4795.75 -218.25 5014.00 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.15 .70 3500 ---- ---- ---- ---- 1.25 -.30 1.55 4000 ---- ---- ---- ---- 2.30 -.55 2.85 4500 ---- ---- ---- ---- 3.90 -.85 4.75 5000 ---- ---- 7.00A 7.00A 6.25 -1.00 7.25 5500 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 11 6000 ---- ---- 13.25A 13.25A 12.75 -2.50 15.25 6 6500 ---- 22.00B 18.75A 22.00B 18.25 -3.25 21.50 172 556 6900 ---- 31.25B 25.00A 31.25B 24.25 -4.50 28.75 7000 29.50 34.00B 27.00A 31.25B 26.00 -5.00 2 31.00 172 568 7100 ---- 37.25B 29.00A 37.25B 28.00 -5.25 33.25 7200 ---- 40.50B 31.00A 40.50B 30.25 -5.75 36.00 7300 ---- 44.00B 33.50A 44.00B 32.50 -6.25 38.75 7400 ---- 47.75B 36.00A 47.75B 35.00 -6.75 41.75 7500 42.50 51.75B 38.75A 38.75A 37.75 -7.50 2 45.25 1 12 7600 ---- 56.25B 41.75A 56.25B 40.75 -8.00 48.75 7700 ---- 61.00B 44.75A 61.00B 44.00 -8.75 52.75 7800 ---- 66.00B 48.25A 66.00B 47.50 -9.50 57.00 7900 ---- 71.50B 52.00A 71.50B 51.25 -10.50 61.75 8000 ---- 77.50B 56.00A 77.50B 55.50 -11.25 1 66.75 1 24 8100 ---- 83.75B 60.25A 83.75B 59.75 -12.50 72.25 8200 ---- 90.50B 64.75A 90.50B 64.75 -13.25 78.00 8300 ---- 97.75B 69.75A 97.75B 69.75 -14.75 84.50 8400 ---- 105.50B 75.00A 105.50B 75.50 -15.75 91.25 8500 ---- 113.75B 80.50A 113.75B 81.50 -17.00 98.50 5 8600 ---- 122.75B 86.75A 122.75B 88.00 -18.50 106.50 8700 ---- 132.50B 93.25A 132.50B 95.00 -20.00 115.00 8800 ---- 142.75B 100.25A 142.75B 102.50 -21.50 124.00 8900 ---- 153.75B 107.75A 153.75B 110.50 -23.25 133.75 9000 ---- 165.75B 115.75A 165.75B 119.25 -25.00 1 144.25 1 23 9100 ---- 178.50B 124.50A 124.50A 128.50 -27.00 155.50 9200 ---- 192.25B 133.75A 133.75A 138.50 -29.00 167.50 9300 ---- 206.75B 144.00A 144.00A 149.25 -31.00 180.25 9400 ---- 222.25B 154.75A 154.75A 160.50 -33.50 194.00 9500 ---- 239.00B 166.25A 166.25A 172.75 -35.75 208.50 1 93 9600 ---- 256.75B 178.75A 178.75A 186.00 -38.00 224.00 9700 ---- 275.75B 192.25A 192.25A 200.00 -40.75 240.75 87 130 9800 ---- 296.00B 206.50A 206.50A 215.00 -43.25 258.25 39 39 9900 ---- 317.25B 222.00A 222.00A 230.75 -46.25 277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9825 9408 37089 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1801.00B 1486.75A 1801.00B 1772.50 +170.00 1602.50 484 10100 ---- 1712.75B 1422.50A 1712.50B 1691.00 +166.25 1524.75 10200 ---- 1626.25B 1348.00A 1617.25B 1611.00 +162.50 1448.50 10300 ---- 1547.25B 1274.75A 1538.75B 1532.00 +158.25 1373.75 1 10400 ---- 1469.25B 1205.00A 1461.00B 1454.75 +154.25 1300.50 1 10500 ---- 1413.25B 1112.75A 1412.25B 1379.00 +150.00 7 1229.00 37 10600 ---- 1338.25B 1046.50A 1338.00B 1304.50 +145.50 1159.00 28 10700 ---- 1264.75B 981.75A 981.75A 1231.75 +141.00 1090.75 8 10800 ---- 1192.75B 919.00A 1192.25B 1160.75 +136.25 1024.50 28 10900 ---- 1122.75B 853.00A 1121.75B 1091.50 +131.50 960.00 11000 800.00 1054.25B 794.50A 794.50A 1024.00 +126.75 1 897.25 493 11100 860.00 987.50B 738.00A 738.00A 958.50 +122.25 2 836.25 4 9 11200 ---- 923.00B 683.50A 922.50B 894.75 +117.50 5 777.25 5 32 11300 729.00 864.25B 631.00A 864.25B 833.00 +112.75 4 720.25 22 402 11400 608.00 803.50B 581.50A 736.50A 773.50 +108.25 11 665.25 3 75 11500 575.00 745.00 533.50A 710.50A 716.00 +103.50 133 612.50 27 318 11600 535.75 688.75B 488.25A 688.75B 661.00 +98.75 1 562.25 3 130 11700 ---- 634.75B 445.75A 634.50B 608.25 +93.50 514.75 20 263 11800 497.00 583.25B 405.25A 536.75A 558.00 +88.00 30 470.00 95 506 11900 401.00 534.00B 367.00A 469.75A 510.25 +82.50 14 427.75 55 269 12000 392.50 487.25B 330.00 461.00A 464.75 +76.75 333 388.00 212 2107 12100 369.75 443.25B 297.75A 443.25B 422.00 +71.50 2 350.50 19 523 12200 343.25 401.75B 267.00A 329.75A 381.75 +66.25 6 315.50 23 379 12300 254.00 362.75B 238.50A 340.50A 344.00 +61.25 58 282.75 23 988 12400 270.00 326.25B 212.25A 305.75A 308.75 +56.50 5 252.25 14 214 12500 195.00 292.25B 188.25A 292.25B 276.00 +51.75 207 224.25 1142 1890 12600 209.75 260.75B 166.25A 260.75B 245.75 +47.25 29 198.50 16 379 12700 164.00 231.50B 146.25A 216.00A 218.00 +43.00 33 175.00 12 448 12800 150.00 204.75B 128.25A 204.75B 192.50 +38.75 2 153.75 33 603 12900 141.50 180.50B 112.25A 168.00A 169.50 +34.75 8 134.75 3 317 13000 105.00 159.00 98.25A 147.50A 148.50 +30.75 153 117.75 75 1361 13100 106.50 139.00B 85.50A 139.00B 130.00 +27.25 114 102.75 3 245 13200 82.50 121.25B 74.50A 121.00B 113.25 +24.00 25 89.25 263 416 13300 84.00 105.50B 65.25A 105.50B 98.50 +21.00 12 77.50 5 592 13400 65.75 91.50B 56.75A 85.00A 85.25 +18.00 28 67.25 5 168 13500 49.00 79.25B 49.00 59.75A 73.75 +15.50 71 58.25 15 1399 13600 ---- 68.50B 43.00A 68.50B 63.75 +13.50 50.25 8 242 13700 43.75 59.00B 37.25A 59.00B 54.75 +11.50 12 43.25 341 13800 41.75 51.00B 32.25A 51.00B 47.25 +10.25 1 37.00 3 176 13900 32.25 43.75B 28.25A 43.75B 40.50 +8.75 14 31.75 3 116 14000 28.00 37.75 24.75A 35.75A 35.00 +7.50 31 27.50 25 1122 14100 ---- 32.50B 21.50A 21.50A 30.25 +6.50 23.75 260 14200 23.75 27.75B 19.00A 23.50A 26.00 +5.50 1 20.50 4 410 14300 18.00 24.00B 16.50A 16.75A 22.50 +5.00 1 17.50 1 114 14400 ---- 20.50B 14.75A 14.75A 19.50 +4.25 15.25 157 14500 16.75 17.75B 12.75A 17.75B 16.75 +3.75 4 13.00 8 366 14600 ---- 15.25B ---- 15.25B 14.50 +3.25 11.25 143 14700 ---- 13.25B ---- 13.25B 12.50 +2.75 9.75 2 158 14800 ---- 11.50B ---- 11.50B 11.00 +2.50 8.50 153 14900 ---- 10.00B ---- 10.00B 9.50 +2.00 7.50 46 15000 7.00 8.75B 6.00 8.75B 8.50 +2.00 4 6.50 8 559 15100 ---- 7.50B ---- 7.50B 7.50 +1.75 5.75 2 120 15200 ---- 6.50B ---- 6.50B 6.50 +1.50 5.00 204 15300 ---- 5.75B ---- 5.75B 6.00 +1.55 4.45 1 109 15400 ---- 5.00B ---- 5.00B 5.25 +1.30 3.95 95 15500 5.00 5.00 5.00 5.00 4.75 +1.25 4 3.50 1 176 15600 ---- 4.05B ---- 4.05B 4.25 +1.20 5 3.05 115 15700 ---- 3.60B ---- 3.60B 3.85 +1.15 2.70 46 15800 3.45 3.45 2.70 3.20B 3.50 +1.10 4 2.40 37 15900 ---- 2.90B ---- 2.90B 3.20 +1.10 2.10 172 16000 ---- 2.60B ---- 2.60B 2.90 +1.00 1.90 2 243 16100 ---- 2.30B ---- 2.30B 2.65 +.95 1.70 10 169 16200 ---- 2.05B ---- 2.05B 2.45 +.95 1.50 20 16300 ---- 1.85B ---- 1.85B 2.25 +.90 1.35 21 16400 ---- 1.65B ---- 1.65B 2.05 +.85 1.20 20 16500 ---- 1.50B ---- 1.50B 1.85 +.80 1.05 121 16600 ---- 1.30B ---- 1.30B 1.70 +.75 .95 70 16700 ---- 1.15B ---- 1.15B 1.60 +.75 .85 7 16800 ---- 1.00B ---- 1.00B 1.45 +.70 .75 39 16900 ---- .85B ---- .85B 1.35 +.65 .70 3 17000 ---- .70B ---- .70B 1.25 +.60 .65 239 17100 ---- ---- ---- ---- 1.15 +.60 .55 17200 ---- ---- ---- ---- 1.05 +.55 .50 3 17300 ---- ---- ---- ---- 1.00 +.55 .45 11 17400 ---- ---- ---- ---- .90 +.50 .40 66 17500 ---- ---- ---- ---- .85 +.50 .35 46 17600 ---- ---- ---- ---- .80 +.45 .35 41 17700 ---- ---- ---- ---- .75 +.45 .30 17800 ---- ---- ---- ---- .70 +.40 .30 85 17900 ---- ---- ---- ---- .65 +.40 .25 18000 ---- ---- ---- ---- .60 +.35 .25 14 18100 ---- ---- ---- ---- .55 +.35 .20 5 18200 ---- ---- ---- ---- .55 +.35 .20 18300 ---- ---- ---- ---- .50 +.35 .15 18400 ---- ---- ---- ---- .45 +.30 .15 18500 ---- ---- ---- ---- .45 +.30 .15 15 18600 ---- ---- ---- ---- .40 +.25 .15 4 18700 ---- ---- ---- ---- .40 +.30 .10 5 18800 ---- ---- ---- ---- .35 +.25 .10 18900 ---- ---- ---- ---- .35 +.25 .10 5 19000 ---- ---- ---- ---- .35 +.25 .10 20 19100 ---- ---- ---- ---- .30 +.20 .10 1 19200 ---- ---- ---- ---- .30 +.20 .10 1 19300 ---- ---- ---- ---- .30 +.25 .05 1 19400 ---- ---- ---- ---- .25 +.20 .05 10 19500 ---- ---- ---- ---- .25 +.20 .05 123 19600 ---- ---- ---- ---- .25 +.20 .05 19700 ---- ---- ---- ---- .25 +.20 .05 19800 ---- ---- ---- ---- .20 +.15 .05 19900 ---- ---- ---- ---- .20 +.15 .05 20000 ---- ---- ---- ---- .20 +.15 .05 34 20100 ---- ---- ---- ---- .20 +.15 .05 1 20200 ---- ---- ---- ---- .20 +.15 .05 20300 ---- ---- ---- ---- .20 +.15 .05 1 20400 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 2 20600 ---- ---- ---- ---- .15 +.10 .05 20700 ---- ---- ---- ---- .15 +.10 .05 20800 ---- ---- ---- ---- .15 +.10 .05 20900 ---- ---- ---- ---- .15 +.15 CAB 1 21000 ---- ---- ---- ---- .15 +.15 CAB 4 21100 ---- ---- ---- ---- .15 +.15 CAB 21200 ---- ---- ---- ---- .15 +.15 CAB 21300 ---- ---- ---- ---- .10 +.10 CAB 21400 ---- ---- ---- ---- .10 +.10 CAB 22 2500 ---- 9068.00B 8674.50A 9054.25B 9055.75 +222.00 8833.75 3000 ---- 8570.75B 8174.25A 8554.25B 8555.75 +222.00 8333.75 3500 ---- 8068.25B 7674.00A 8068.25B 8055.75 +222.00 7833.75 4000 ---- 7568.00B 7174.00A 7555.00B 7555.75 +222.00 7333.75 4500 ---- 7068.50B 6673.25A 7055.00B 7055.75 +222.00 6833.75 5000 ---- 6568.25B 6173.75A 6555.50B 6555.75 +222.00 6333.75 5500 ---- 6066.00B 5673.25A 6056.00B 6055.75 +222.00 5833.75 3 6000 ---- 5575.00B 5182.00A 5556.50B 5555.75 +221.75 5334.00 6500 ---- 5081.75B 4673.75A 5072.50B 5057.25 +220.50 4836.75 5 6800 ---- 4780.75B 4380.75A 4771.75B 4759.75 +219.50 4540.25 1 6900 ---- 4680.50B 4283.75A 4663.00B 4661.00 +219.25 4441.75 7000 ---- 4581.75B 4186.00A 4564.25B 4562.00 +218.50 4343.50 7100 ---- 4479.75B 4088.25A 4465.00B 4463.50 +218.00 4245.50 7200 4145.00 4381.00B 3994.25A 4122.00A 4365.00 +217.50 1 4147.50 7300 ---- 4286.25B 3897.00A 4269.25B 4266.75 +216.75 4050.00 7400 ---- 4189.50B 3800.00A 4189.50B 4169.00 +216.50 3952.50 1 7500 4080.00 4097.50B 3698.25A 4080.00 4071.25 +215.75 1 3855.50 1 7600 ---- 3994.00B 3604.00A 3994.00B 3973.75 +214.75 3759.00 7700 ---- 3900.25B 3507.00A 3891.25B 3876.50 +214.00 3662.50 7800 ---- 3799.25B 3416.00A 3790.50B 3779.75 +213.25 3566.50 7900 ---- 3698.00B 3316.25A 3688.50B 3683.00 +212.50 3470.50 8000 ---- 3606.00B 3218.50A 3606.00B 3586.75 +211.50 3375.25 55 8100 ---- 3510.00B 3132.25A 3501.00B 3490.75 +210.75 3280.00 8200 ---- 3414.00B 3030.75A 3405.25B 3395.00 +209.50 1 3185.50 1 6 8300 ---- 3318.50B 2937.50A 3318.50B 3299.50 +208.25 3091.25 6 8400 ---- 3223.25B 2846.50A 3223.25B 3204.50 +207.00 2997.50 8500 ---- 3133.00B 2751.75A 3133.00B 3110.00 +205.50 2904.50 8600 ---- 3034.75B 2658.25A 3034.75B 3015.75 +204.00 2811.75 8700 ---- 2940.75B 2568.25A 2926.75B 2922.25 +202.25 2720.00 8800 ---- 2848.25B 2478.50A 2838.75B 2829.25 +200.75 2628.50 8900 ---- 2746.50B 2404.50A 2735.75B 2736.75 +198.75 2538.00 9000 ---- 2640.00B 2311.75A 2622.00B 2645.00 +196.75 2448.25 33 9100 ---- 2554.25B 2229.75A 2540.50B 2553.75 +194.75 2359.00 1 9200 2485.00 2485.00 2143.75A 2485.00 2463.50 +192.75 1 2270.75 9300 ---- 2373.25B 2059.00A 2372.50B 2373.75 +190.50 2183.25 9400 ---- 2299.50B 1976.00A 2283.00B 2284.75 +187.75 2097.00 9500 ---- 2210.50B 1891.50A 2194.50B 2196.75 +185.25 2011.50 3 9600 ---- 2122.75B 1810.00A 2106.75B 2109.75 +182.50 1927.25 9700 ---- 2025.75B 1730.50A 2019.75B 2023.75 +179.50 1844.25 5 9800 ---- 1939.50B 1651.25A 1939.50B 1939.00 +176.75 1 1762.25 3 1 9900 ---- 1853.00B 1573.50A 1835.00B 1855.00 +173.25 1681.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2061.00B 1783.25A 1783.25A 2063.25 +162.50 1900.75 6 10100 ---- 1984.75B 1717.50A 1976.00B 1987.75 +160.00 1827.75 10200 ---- 1904.75B 1646.00A 1901.25B 1913.00 +157.00 1756.00 10300 ---- 1873.00B 1569.00A 1871.50B 1839.75 +154.50 1685.25 10400 ---- 1800.25B 1502.25A 1798.75B 1767.50 +151.50 1616.00 10500 ---- 1728.50B 1436.75A 1727.00B 1696.50 +148.50 1548.00 10600 ---- 1658.25B 1372.75A 1656.75B 1626.75 +145.50 1481.25 10700 ---- 1589.25B 1310.25A 1588.50B 1558.25 +142.00 1416.25 162 175 10800 ---- 1521.25B 1249.00A 1520.75B 1491.25 +139.00 1352.25 15 10900 ---- 1455.00B 1189.25A 1453.75B 1425.50 +135.50 1290.00 11000 1325.00 1390.00B 1131.50A 1307.75A 1361.25 +132.00 6 1229.25 85 11100 ---- 1326.50B 1075.00A 1325.25B 1298.25 +128.25 1170.00 5 11200 ---- 1264.50B 1020.00A 1264.00B 1237.00 +124.75 1112.25 11300 ---- 1203.75B 966.50A 1203.75B 1177.00 +120.75 1056.25 1 11400 ---- 1148.50B 915.00A 1148.50B 1118.50 +116.75 1001.75 1 5 11500 ---- 1090.75B 864.75A 1090.75B 1061.75 +112.75 949.00 38 11600 ---- 1034.50B 816.50A 1034.50B 1006.50 +108.75 2 897.75 57 11700 ---- 980.00B 769.75A 980.00B 952.75 +104.50 2 848.25 1 9 11800 ---- 927.00B 724.50A 927.00B 900.50 +100.25 1 800.25 11900 700.00 875.50B 681.00A 875.50B 850.00 +96.00 4 754.00 10 10 12000 683.00 826.00B 639.50A 639.50A 801.25 +91.75 5 709.50 21 27 12500 468.00 602.75B 455.50A 602.75B 582.50 +72.00 7 510.50 43 361 12800 ---- 489.00B 364.50A 489.00B 471.50 +61.00 410.50 98 250 13000 346.00 421.75B 311.25A 421.75B 406.25 +54.75 1 351.50 29 271 13500 247.00 282.25B 204.25A 282.25B 271.50 +39.50 5 232.00 1 366 14000 130.75 181.25B 130.50A 181.25B 174.75 +26.50 35 148.25 10 794 14500 100.00 113.00B 83.00A 113.00B 109.50 +16.50 9 93.00 8 370 15000 68.50 69.75B 53.25A 68.25A 67.75 +9.75 1 58.00 8 209 15500 ---- 43.50B 35.00A 35.00A 42.50 +6.00 36.50 83 16000 ---- 27.75B ---- 27.75B 27.50 +4.00 23.50 8 16500 ---- 18.25B ---- 18.25B 18.50 +3.00 15.50 313 17000 ---- 12.25B ---- 12.25B 13.00 +2.50 10.50 12 17500 ---- 8.75B ---- 8.75B 9.25 +2.00 7.25 2 25 18000 ---- 6.25B ---- 6.25B 6.75 +1.75 5.00 4 27 18500 ---- 4.60B ---- 4.60B 5.00 +1.45 3.55 6 19000 ---- 3.35B ---- 3.30B 3.80 +1.30 2.50 19500 ---- 2.45B ---- 2.40B 2.90 +1.10 1.80 10 20000 ---- 1.75B ---- 1.75B 2.25 +.95 1.30 2500 ---- 8958.50B 8797.00A 8950.25B 9165.00 +222.50 8942.50 3000 ---- 8455.75B 8306.25A 8450.50B 8665.00 +222.50 8442.50 3500 ---- 7956.00B 7808.00A 7950.75B 8165.00 +222.50 7942.50 4000 ---- 7456.25B 7293.75A 7451.00B 7665.00 +222.50 7442.50 76 77 4500 ---- 6959.25B 6793.50A 6959.25B 7165.00 +222.50 6942.50 5000 ---- 6459.50B 6305.00A 6459.50B 6665.00 +222.50 6442.50 5500 ---- 5959.75B 5820.25A 5959.75B 6165.00 +222.00 5943.00 6000 ---- 5639.25B 5304.25A 5624.00B 5668.75 +219.75 5449.00 6500 ---- 5163.75B 4817.50A 5148.75B 5179.25 +216.75 4962.50 3 7000 ---- 4682.00B 4340.50A 4666.75B 4697.25 +213.00 4484.25 7500 ---- 4207.25B 3874.25A 4207.25B 4224.00 +208.50 4015.50 7700 ---- 4020.25B 3691.25A 4005.00B 4037.25 +206.00 3831.25 7800 ---- 3943.00B 3600.75A 3943.00B 3944.75 +205.00 3739.75 77 77 7900 ---- 3850.50B 3510.25A 3850.50B 3852.50 +203.75 3648.75 8000 ---- 3743.00B 3418.75A 3727.75B 3760.75 +202.50 3558.25 4 8100 ---- 3651.75B 3327.25A 3636.25B 3669.75 +201.50 3468.25 39 8500 ---- 3318.75B 2981.50A 2981.50A 3310.25 +195.50 3114.75 8800 ---- 3065.50B 2727.75A 2727.75A 3046.75 +190.00 2856.75 8900 ---- 2979.25B 2641.75A 2641.75A 2960.25 +188.25 2772.00 9000 ---- 2883.25B 2588.00A 2883.25B 2874.50 +186.25 2688.25 3 9400 ---- 2547.00B 2269.00A 2269.00A 2539.25 +177.50 2361.75 9500 ---- 2465.75B 2192.00A 2192.00A 2457.50 +175.25 2282.25 9600 ---- 2375.00B 2117.50A 2117.50A 2376.75 +173.00 2203.75 1 9800 ---- 2216.25B 1967.25A 1967.25A 2218.00 +168.00 2050.00 9900 ---- 2154.75B 1867.50A 1867.50A 2140.25 +165.50 1974.75 154 199 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2289.00B 2036.25A 2036.25A 2308.75 +155.50 2153.25 10100 ---- 2216.25B 1968.75A 1968.75A 2236.50 +153.25 2083.25 10200 ---- 2145.00B 1901.50A 1901.50A 2165.00 +150.50 2014.50 10300 ---- 2116.00B 1828.25A 2088.25B 2094.75 +148.25 1946.50 10500 ---- 1977.25B 1699.50A 1964.75B 1957.25 +143.25 1814.00 10600 ---- 1909.25B 1636.75A 1880.25B 1890.00 +140.50 1749.50 11000 ---- 1648.75B 1397.00A 1623.50B 1631.75 +129.50 1502.25 23 11100 ---- 1586.50B 1341.00A 1561.50B 1570.00 +126.75 1443.25 11200 ---- 1525.25B 1286.00A 1501.00B 1509.50 +123.75 1385.75 11300 ---- 1465.50B 1232.00A 1455.00B 1450.00 +120.75 1329.25 11400 ---- 1406.75B 1179.25A 1396.50B 1391.75 +117.75 1274.00 11500 ---- 1349.25B 1127.75A 1324.50B 1334.75 +114.75 2 1220.00 14 11800 ---- 1184.25B 981.75A 1182.75B 1170.75 +105.25 1065.50 11900 ---- 1132.00B 935.50A 1123.25B 1118.50 +102.00 1016.50 12000 ---- 1081.00B 891.00A 1076.50B 1067.50 +98.75 968.75 40 12500 ---- 845.75B 688.00A 845.75B 833.25 +82.25 751.00 31 12800 ---- 721.00B 582.25A 721.00B 709.00 +72.50 636.50 26 13000 ---- 644.75B 518.75A 644.75B 633.50 +66.25 567.25 71 13500 460.00 478.25B 382.00A 477.50B 469.50 +51.50 1 418.00 92 14000 ---- 345.50B 276.00A 345.25B 340.00 +39.00 301.00 1 51 14500 ---- 244.50B 196.50A 196.50A 241.50 +28.50 213.00 35 15000 ---- 170.50B 139.50A 139.50A 169.25 +20.25 149.00 12 15500 ---- 118.00B 99.75A 99.75A 118.00 +13.75 104.25 50 16000 74.00 81.50B 72.50A 81.25B 83.00 +9.25 1 73.75 9 16500 ---- 56.75B ---- ---- 59.00 +6.00 53.00 17000 ---- 39.50B ---- ---- 43.00 +4.00 39.00 1 17500 ---- ---- ---- ---- 31.75 +3.00 28.75 14 18000 ---- ---- ---- ---- 23.50 +2.00 21.50 3 2500 ---- ---- 8958.25A 8958.25A 9284.00 +222.00 9062.00 3000 ---- ---- 8452.25A 8452.25A 8784.00 +222.00 8562.00 3500 ---- ---- 7965.00A 7965.00A 8284.00 +222.00 8062.00 4000 ---- ---- 7457.00A 7457.00A 7784.00 +222.00 7562.00 4500 ---- ---- 6956.50A 6956.50A 7284.00 +222.00 7062.00 5000 ---- ---- 6456.25A 6456.25A 6784.00 +222.00 6562.00 5500 ---- ---- 5956.50A 5956.50A 6285.25 +220.50 6064.75 6000 ---- 5713.00B 5450.75A 5450.75A 5795.00 +217.50 5577.50 6500 ---- 5278.25B 4983.50A 4983.50A 5314.25 +213.75 5100.50 7000 ---- 4805.25B 4515.50A 4515.50A 4842.50 +209.00 4633.50 7200 ---- 4617.50B 4332.50A 4332.50A 4656.50 +206.50 4450.00 7300 ---- 4522.00B 4241.75A 4241.75A 4564.25 +205.50 4358.75 7400 ---- 4433.00B 4143.25A 4143.25A 4472.50 +204.25 4268.25 7500 ---- 4342.00B 4061.75A 4061.75A 4381.25 +203.00 4178.25 7600 ---- 4251.50B 3972.25A 3972.25A 4290.25 +201.50 4088.75 7700 ---- 4161.25B 3883.75A 3883.75A 4200.00 +200.00 4000.00 7800 ---- 4071.50B 3780.75A 3780.75A 4110.25 +198.75 3911.50 7900 ---- 3981.75B 3689.50A 3689.50A 4021.25 +197.25 3824.00 8000 ---- 3893.00B 3603.50A 3603.50A 3932.50 +195.50 3737.00 8100 ---- 3804.75B 3526.50A 3526.50A 3844.50 +194.00 3650.50 8200 ---- 3727.25B 3433.00A 3433.00A 3757.00 +192.25 3564.75 8300 ---- 3665.75B 3361.50A 3361.50A 3670.25 +190.50 3479.75 8400 ---- 3570.75B 3265.25A 3265.25A 3584.25 +189.00 3395.25 8500 ---- 3500.50B 3183.25A 3183.25A 3498.75 +187.00 3311.75 8600 ---- 3418.00B 3102.00A 3102.00A 3414.00 +185.25 3228.75 8700 ---- 3324.25B 3032.00A 3032.00A 3329.75 +183.25 3146.50 8800 ---- 3250.00B 2963.50A 2963.50A 3246.50 +181.25 3065.25 8900 ---- 3159.00B 2884.00A 2884.00A 3163.75 +179.25 2984.50 9000 ---- 3076.25B 2788.75A 2788.75A 3082.00 +177.25 2904.75 9100 ---- 2997.25B 2706.75A 2706.75A 3000.75 +175.25 2825.50 9400 ---- 2742.00B 2504.50A 2504.50A 2762.25 +169.00 2593.25 9500 ---- 2661.50B 2451.75A 2451.75A 2684.50 +166.75 2517.75 9800 ---- 2436.75B 2234.50A 2234.50A 2456.25 +160.00 2296.25 9900 ---- 2362.00B 2106.50A 2106.50A 2382.00 +157.75 2224.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2459.25B 2230.00A 2230.00A 2520.00 +160.25 2359.75 10500 ---- 2107.00B 1908.50A 1908.50A 2174.50 +149.50 2025.00 11000 ---- 1797.00B 1604.25A 1604.25A 1850.75 +139.25 1711.50 11500 ---- 1551.25B 1336.25A 1336.25A 1551.25 +128.00 1423.25 2 12000 ---- 1285.00B 1097.75A 1284.75B 1278.75 +112.75 1166.00 10 12500 1000.00 1046.75B 887.75A 999.00A 1036.25 +93.50 1 942.75 65 13000 ---- 836.75B 710.50A 710.50A 825.50 +73.75 751.75 4 13500 ---- 656.00B 557.50A 557.50A 647.50 +58.25 589.25 68 14000 ---- 504.25B 428.50A 428.50A 500.75 +46.25 454.50 8 14500 ---- 382.50B 333.50A 333.50A 383.00 +36.50 346.50 15000 ---- 288.00B 255.00A 255.00A 290.25 +27.25 263.00 2 15500 ---- 216.00B 193.50A 193.50A 219.00 +19.75 199.25 16000 ---- 161.75B 148.00A 148.00A 165.25 +14.25 151.00 1 16500 112.00 119.75B 112.00 119.50B 125.25 +10.50 2 114.75 2 20 17000 ---- 89.25B ---- 88.50B 95.25 +8.00 87.25 17500 ---- 67.50B ---- ---- 72.50 +6.25 66.25 13 18000 ---- ---- ---- ---- 55.00 +5.00 50.00 23 2500 ---- ---- 9101.00A 9101.00A 9413.00 +222.00 9191.00 3000 ---- ---- 8599.25A 8599.25A 8913.00 +222.00 8691.00 3500 ---- ---- 8101.25A 8101.25A 8413.00 +222.00 8191.00 4000 ---- ---- 7600.50A 7600.50A 7913.00 +222.00 7691.00 4500 ---- ---- 7097.75A 7097.75A 7413.00 +222.00 7191.00 5000 ---- ---- 6597.50A 6597.50A 6913.00 +222.00 6691.00 5500 ---- ---- 6099.75A 6099.75A 6415.00 +219.50 6195.50 6000 ---- ---- 5612.00A 5612.00A 5927.00 +215.50 5711.50 6500 ---- 5381.75B 5132.75A 5132.75A 5451.00 +211.50 5239.50 7000 ---- 4912.00B 4651.25A 4651.25A 4987.25 +206.50 4780.75 7500 ---- 4456.25B 4205.00A 4205.00A 4536.75 +201.25 4335.50 8000 ---- 4020.00B 3780.75A 3780.75A 4100.00 +195.25 3904.75 8500 ---- 3629.75B 3369.25A 3369.25A 3678.25 +188.50 3489.75 9000 ---- 3225.50B 2979.00A 2979.00A 3273.00 +180.25 3092.75 9500 ---- 2853.50B 2607.25A 2607.25A 2886.50 +170.75 2715.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2652.50B 2463.25A 2463.25A 2707.25 +172.75 2534.50 10500 2213.75 2290.25B 2105.75A 2105.75A 2370.25 +161.75 3 2208.50 11000 ---- 1977.00B 1815.25A 1815.25A 2054.00 +148.00 1906.00 11500 ---- 1716.25B 1526.75A 1526.75A 1758.75 +131.50 1627.25 2 12000 ---- 1423.50B 1291.75A 1291.75A 1487.75 +114.25 1373.50 12500 ---- 1203.25B 1079.00A 1079.00A 1244.25 +99.25 1145.00 1 13000 ---- 991.50B 890.00A 890.00A 1030.75 +88.75 942.00 2 13500 ---- 802.25B 721.50A 721.50A 848.75 +84.25 764.50 1 14000 ---- 637.75B 578.50A 578.50A 694.75 +83.00 611.75 60 14500 ---- ---- 459.25A 459.25A 564.25 +80.50 70 483.75 181 15000 ---- ---- 362.75A 362.75A 453.00 +74.50 58 378.50 15500 ---- 295.25B 285.50A 294.25B 359.25 +65.25 294.00 16000 ---- 232.00B 224.25A 231.25B 281.00 +53.75 227.25 16500 ---- 183.75B ---- 183.75B 216.75 +41.25 175.50 35 17000 ---- 139.50B ---- 139.50B 164.75 +28.75 136.00 19 17500 ---- 109.75B ---- 108.50B 123.00 +17.25 105.75 32 18000 ---- 86.25B ---- 86.25B 90.50 +8.25 82.25 13 2500 ---- ---- 9240.25A 9240.25A 9518.00 +222.00 9296.00 3000 ---- ---- 8723.25A 8723.25A 9018.00 +222.00 8796.00 3500 ---- ---- 8239.00A 8239.00A 8518.00 +222.00 8296.00 4000 ---- ---- 7738.00A 7738.00A 8018.00 +222.00 7796.00 4500 ---- ---- 7237.25A 7237.25A 7518.00 +222.00 7296.00 5000 ---- ---- 6736.25A 6736.25A 7018.00 +222.00 6796.00 5500 ---- ---- 6235.75A 6235.75A 6521.75 +218.00 6303.75 6000 ---- ---- 5754.75A 5754.75A 6040.00 +214.00 5826.00 6500 ---- 5375.50B 5277.50A 5277.50A 5571.50 +210.00 5361.50 7000 ---- 4965.25B 4821.00A 4821.00A 5116.25 +206.25 4910.00 7500 ---- 4516.75B 4364.25A 4364.25A 4674.25 +202.50 4471.75 8000 ---- 4149.50B 3933.75A 3933.75A 4246.50 +198.25 4048.25 8500 ---- 3773.50B 3533.75A 3533.75A 3834.75 +193.75 3641.00 9000 ---- 3384.00B 3168.50A 3168.50A 3440.25 +188.25 3252.00 9500 ---- 3007.25B 2789.00A 2789.00A 3064.00 +181.25 2882.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3182.75B ---- 3143.50B 3280.50 +166.50 3114.00 10500 ---- 2818.50B 2783.25A 2783.25A 2958.25 +159.50 2798.75 11000 ---- 2522.75B 2408.25A 2408.25A 2653.25 +149.75 2503.50 11500 ---- 2246.75B 2139.25A 2139.25A 2365.75 +136.00 2229.75 12000 ---- 1988.00B 1896.25A 1896.25A 2096.25 +118.00 1978.25 12500 ---- 1749.50B 1675.50A 1675.50A 1846.75 +98.75 1748.00 13000 ---- ---- 1477.00A 1477.00A 1619.25 +82.25 1537.00 13500 ---- ---- 1280.25A 1280.25A 1415.75 +72.25 1343.50 44 14000 ---- ---- 1111.75A 1111.75A 1236.50 +70.75 1165.75 14500 ---- ---- 966.50A 966.50A 1079.00 +75.50 1003.50 15000 ---- ---- 825.00A 825.00A 939.50 +82.25 857.25 15500 ---- ---- 711.25A 711.25A 814.25 +87.00 727.25 16000 ---- ---- 609.25A 609.25A 702.50 +88.50 614.00 16500 ---- ---- ---- ---- 603.00 +86.50 10 516.50 5 17000 ---- ---- ---- ---- 515.00 +81.00 434.00 65 17500 ---- ---- ---- ---- 437.50 +73.00 364.50 67 18000 ---- ---- ---- ---- 369.50 +64.00 305.50 18500 ---- ---- ---- ---- 310.50 +55.00 255.50 2500 ---- ---- ---- ---- 9939.00 +222.00 9717.00 3000 ---- ---- ---- ---- 9439.00 +222.00 9217.00 3500 ---- ---- ---- ---- 8939.00 +222.00 8717.00 4000 ---- ---- ---- ---- 8439.00 +222.00 8217.00 4500 ---- ---- ---- ---- 7939.00 +222.00 7717.00 5000 ---- ---- ---- ---- 7439.00 +222.00 7217.00 5500 ---- ---- ---- ---- 6939.25 +217.00 6722.25 6000 ---- ---- ---- ---- 6456.00 +205.75 6250.25 6500 ---- ---- ---- ---- 5996.00 +196.75 5799.25 7000 ---- ---- ---- ---- 5556.75 +190.00 5366.75 7500 ---- ---- ---- ---- 5135.75 +184.25 4951.50 8000 ---- ---- 4516.50A 4516.50A 4732.00 +180.25 4551.75 8500 ---- 4207.25B 4164.25A 4164.25A 4344.75 +177.00 4167.75 9000 ---- 3869.50B 3799.25A 3799.25A 3973.75 +174.00 3799.75 9500 ---- 3483.75B ---- 3483.75B 3619.00 +170.75 3448.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3782.00 +163.00 3619.00 10500 ---- ---- ---- ---- 3468.25 +156.25 3312.00 11000 ---- ---- ---- ---- 3172.25 +149.00 3023.25 11500 ---- ---- 2726.75A 2726.75A 2894.75 +142.00 2752.75 12000 ---- ---- 2479.25A 2479.25A 2634.75 +134.50 2500.25 12500 ---- ---- 2247.75A 2247.75A 2391.75 +127.25 2264.50 13000 ---- ---- 2032.00A 2032.00A 2164.25 +119.75 2044.50 13500 ---- ---- 1830.75A 1830.75A 1951.25 +112.50 1838.75 14000 ---- ---- 1644.00A 1644.00A 1751.50 +105.00 1646.50 14500 ---- ---- ---- ---- 1565.50 +97.75 1467.75 15000 ---- ---- ---- ---- 1394.00 +90.75 1303.25 15500 ---- ---- ---- ---- 1237.25 +83.75 1153.50 16000 ---- ---- ---- ---- 1095.50 +77.00 1018.50 16500 ---- ---- ---- ---- 967.50 +70.50 897.00 17000 ---- ---- ---- ---- 852.25 +64.50 787.75 17500 ---- ---- ---- ---- 748.00 +58.50 689.50 18000 ---- ---- ---- ---- 653.25 +52.75 600.50 18500 ---- ---- ---- ---- 568.00 +47.50 520.50 19000 ---- ---- ---- ---- 491.50 +42.75 448.75 19500 ---- ---- ---- ---- 423.00 +38.00 385.00 2500 ---- ---- ---- ---- 357.00 +222.00 135.00 3000 ---- ---- ---- ---- 9857.00 +222.00 9635.00 3500 ---- ---- ---- ---- 9357.00 +222.00 9135.00 4000 ---- ---- ---- ---- 8857.00 +222.00 8635.00 4500 ---- ---- ---- ---- 8357.00 +222.00 8135.00 5000 ---- ---- ---- ---- 7857.00 +222.00 7635.00 5500 ---- ---- ---- ---- 7363.75 +217.50 7146.25 6000 ---- ---- ---- ---- 6894.50 +211.75 6682.75 6500 ---- ---- ---- ---- 6446.50 +206.25 6240.25 7000 ---- ---- ---- ---- 6016.50 +200.50 5816.00 7500 ---- ---- ---- ---- 5603.25 +194.50 5408.75 8000 ---- ---- ---- ---- 5206.50 +188.75 5017.75 8500 ---- ---- ---- ---- 4825.75 +182.50 4643.25 9000 ---- ---- ---- ---- 4461.25 +176.25 4285.00 9500 ---- ---- ---- ---- 4113.25 +169.75 3943.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4242.25 +162.50 4079.75 10500 ---- ---- ---- ---- 3930.75 +156.25 3774.50 11000 ---- ---- ---- ---- 3635.25 +150.00 3485.25 11500 ---- ---- ---- ---- 3355.75 +143.50 3212.25 12000 ---- ---- ---- ---- 3092.25 +137.00 2955.25 12500 ---- ---- ---- ---- 2845.00 +130.75 2714.25 13000 ---- ---- ---- ---- 2613.75 +124.50 2489.25 13500 ---- ---- ---- ---- 2397.50 +118.00 2279.50 14000 ---- ---- ---- ---- 2195.25 +111.75 2083.50 14500 ---- ---- ---- ---- 2006.25 +105.50 1900.75 15000 ---- ---- ---- ---- 1829.00 +99.50 1729.50 15500 ---- ---- ---- ---- 1663.00 +93.50 1569.50 16000 ---- ---- ---- ---- 1508.00 +87.50 1420.50 16500 ---- ---- ---- ---- 1363.50 +82.00 1281.50 17000 ---- ---- ---- ---- 1228.75 +76.00 1152.75 17500 ---- ---- ---- ---- 1104.00 +70.75 1033.25 18000 ---- ---- ---- ---- 988.25 +65.50 922.75 18500 ---- ---- ---- ---- 881.25 +60.25 821.00 19000 ---- ---- ---- ---- 782.75 +55.25 727.50 19500 ---- ---- ---- ---- 692.25 +50.50 641.75 3000 ---- ---- ---- ---- 267.00 +222.00 45.00 3500 ---- ---- ---- ---- 9767.00 +222.00 9545.00 4000 ---- ---- ---- ---- 9267.00 +222.00 9045.00 4500 ---- ---- ---- ---- 8767.00 +222.00 8545.00 5000 ---- ---- ---- ---- 8267.00 +222.00 8045.00 5500 ---- ---- ---- ---- 7772.00 +217.25 7554.75 6000 ---- ---- ---- ---- 7303.50 +210.75 7092.75 6500 ---- ---- ---- ---- 6859.25 +204.25 6655.00 7000 ---- ---- ---- ---- 6436.00 +198.00 6238.00 7500 ---- ---- ---- ---- 6031.00 +192.25 5838.75 8000 ---- ---- ---- ---- 5642.50 +186.25 5456.25 8500 ---- ---- ---- ---- 5269.50 +180.25 5089.25 9000 ---- ---- ---- ---- 4912.00 +174.50 4737.50 9500 ---- ---- ---- ---- 4569.25 +168.25 4401.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4671.75 +160.75 4511.00 10500 ---- ---- ---- ---- 4360.75 +155.00 4205.75 11000 ---- ---- ---- ---- 4064.50 +149.50 3915.00 11500 ---- ---- ---- ---- 3782.00 +143.75 3638.25 12000 ---- ---- ---- ---- 3513.75 +138.00 3375.75 12500 ---- ---- ---- ---- 3259.00 +132.50 3126.50 13000 ---- ---- ---- ---- 3017.50 +126.75 2890.75 13500 ---- ---- ---- ---- 2788.50 +121.00 2667.50 14000 ---- ---- ---- ---- 2572.25 +115.25 2457.00 14500 ---- ---- ---- ---- 2368.75 +109.75 2259.00 15000 ---- ---- ---- ---- 2177.50 +104.25 2073.25 15500 ---- ---- ---- ---- 1998.50 +98.75 1899.75 16000 ---- ---- ---- ---- 1831.25 +93.50 1737.75 16500 ---- ---- ---- ---- 1674.75 +88.00 1586.75 17000 ---- ---- ---- ---- 1528.75 +82.75 1446.00 17500 ---- ---- ---- ---- 1392.50 +77.75 1314.75 18000 ---- ---- ---- ---- 1265.00 +72.75 1192.25 3000 ---- ---- ---- ---- 607.00 +222.00 385.00 3500 ---- ---- ---- ---- 107.00 9778.00 9885.00 4000 ---- ---- ---- ---- 9607.00 +222.00 9385.00 4500 ---- ---- ---- ---- 9107.00 +222.00 8885.00 5000 ---- ---- ---- ---- 8607.00 +221.25 8385.75 5500 ---- ---- ---- ---- 8122.75 +213.75 7909.00 6000 ---- ---- ---- ---- 7667.50 +206.75 7460.75 6500 ---- ---- ---- ---- 7236.00 +200.25 7035.75 7000 ---- ---- ---- ---- 6824.50 +194.25 6630.25 7500 ---- ---- ---- ---- 6430.00 +188.50 6241.50 8000 ---- ---- ---- ---- 6050.75 +182.75 5868.00 8500 ---- ---- ---- ---- 5685.75 +177.25 5508.50 9000 ---- ---- ---- ---- 5334.25 +171.50 5162.75 9500 ---- ---- ---- ---- 4996.25 +166.25 4830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1606 2887 27308 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 267.00 323.00 216.00A 225.75 225.25 -51.25 182 276.50 534 1188 10100 344.00 347.00B 233.25A 283.50B 243.50 -54.75 4 298.25 8 147 10200 353.00 373.75 252.00A 252.00A 262.75 -58.50 46 321.25 15 351 10300 333.25 400.25B 271.75A 271.75A 283.50 -62.50 8 346.00 4 192 10400 345.00 429.75B 293.00A 349.25B 305.75 -66.50 6 372.25 13 368 10500 437.75 460.50B 315.75A 331.25B 329.25 -70.75 76 400.00 495 1019 10600 389.75 493.75B 340.00A 356.50B 354.25 -75.25 39 429.50 50 216 10700 499.00 528.50B 365.75A 383.25B 381.00 -80.00 25 461.00 25 535 10800 435.00 565.00B 393.00A 393.50A 409.50 -84.50 152 494.00 30 426 10900 571.25 603.75B 422.25A 422.25A 439.50 -89.25 66 528.75 9 272 11000 555.25 644.75B 453.75A 490.00B 471.50 -94.00 34 565.50 48 2333 11100 675.00 687.50B 486.50A 486.50A 505.25 -98.75 3 604.00 4 287 11200 720.00 732.50B 521.00A 521.00A 541.00 -103.25 18 644.25 27 924 11300 755.00 779.75B 557.50A 581.25B 578.75 -108.00 141 686.75 43 197 11400 ---- 829.25B 596.25A 596.25A 618.75 -112.25 3 731.00 10 267 11500 747.75 881.00B 637.00A 661.25B 660.75 -117.00 37 777.75 205 1146 11600 890.00 935.25B 680.00A 710.00 705.00 -122.00 6 827.00 18 330 11700 ---- 991.75B 725.50A 725.50A 751.75 -127.00 878.75 47 156 11800 990.00 1046.50B 773.25A 773.25A 800.75 -132.75 26 933.50 43 259 11900 ---- 1107.75B 823.50A 823.50A 852.25 -138.50 990.75 1 789 12000 ---- 1171.25B 876.50A 876.50A 906.50 -143.75 1050.25 46 2597 12100 ---- 1237.25B 932.00A 932.00A 963.00 -149.25 4 1112.25 959 12200 ---- 1305.75B 994.50A 994.50A 1022.25 -154.25 1176.50 1 126 12300 ---- 1376.50B 1055.00A 1055.00A 1084.00 -159.25 1243.25 10 612 12400 ---- 1436.75B 1132.75A 1132.75A 1148.25 -164.25 1312.50 901 12500 ---- 1513.25B 1197.50A 1197.50A 1214.75 -169.00 6 1383.75 1 1119 12600 ---- 1587.25B 1261.75A 1261.75A 1284.00 -173.50 1457.50 2 157 12700 ---- 1672.00B 1332.25A 1332.25A 1355.75 -178.00 1533.75 1 189 12800 1620.00 1754.75B 1405.50A 1620.25B 1429.75 -182.25 20 1612.00 951 12900 ---- 1839.50B 1502.75A 1502.75A 1506.25 -186.25 1692.50 3 114 13000 ---- 1922.00B 1579.50A 1579.50A 1585.00 -190.00 1775.00 565 13100 ---- 2009.50B 1658.75A 1658.75A 1665.75 -193.75 1859.50 1359 13200 ---- 2098.25B 1733.75A 1733.75A 1748.75 -197.25 1946.00 5 1348 13300 ---- 2188.25B 1817.75A 1817.75A 1833.50 -200.25 2033.75 580 13400 ---- 2276.75B 1904.75A 1904.75A 1920.25 -203.00 2123.25 42 13500 ---- 2369.75B 1992.75A 1992.75A 2008.25 -205.75 2214.00 1764 13600 ---- 2463.25B 2091.50A 2091.50A 2098.00 -207.75 2305.75 20 13700 ---- 2558.25B 2182.00A 2182.00A 2189.00 -209.75 2398.75 1 489 13800 ---- 2652.25B 2265.00A 2265.00A 2281.00 -211.50 2492.50 29 13900 ---- 2749.25B 2358.25A 2358.25A 2374.50 -212.75 2587.25 125 14000 ---- 2842.50B 2452.25A 2452.25A 2468.75 -214.00 2682.75 178 14100 ---- 2941.75B 2547.00A 2547.00A 2564.00 -215.25 2779.25 9 14200 ---- 3037.25B 2643.25A 2643.25A 2659.75 -216.25 2876.00 48 14300 ---- 3135.25B 2739.75A 2739.75A 2756.25 -217.25 2973.50 13 14400 ---- 3235.00B 2831.75A 2831.75A 2853.50 -218.00 3071.50 31 14500 ---- 3333.50B 2934.25A 2934.25A 2951.00 -218.75 3169.75 2 168 14600 ---- 3430.50B 3035.25A 3035.25A 3049.00 -219.50 3268.50 60 14700 ---- 3530.50B 3122.75A 3122.75A 3147.50 -220.00 3367.50 15 14800 ---- 3630.00B 3232.00A 3232.00A 3246.25 -220.50 3466.75 1 14900 ---- 3726.25B 3322.50A 3322.50A 3345.50 -221.00 3566.50 17 15000 ---- 3827.75B 3421.75A 3421.75A 3444.75 -221.50 3666.25 69 15100 ---- 3927.25B 3517.50A 3517.50A 3544.50 -221.75 3766.25 52 15200 ---- 4027.25B 3617.25A 3617.25A 3644.25 -222.00 3866.25 127 15300 ---- 4127.50B 3731.25A 3731.25A 3744.25 -222.00 3966.25 51 15400 ---- 4227.25B 3827.75A 3827.75A 3844.25 -222.00 4066.25 19 15500 ---- 4327.25B 3931.00A 3931.00A 3944.25 -222.00 4166.25 10 15600 ---- 4427.00B 4033.25A 4033.25A 4044.25 -222.00 4266.25 20 15700 ---- 4527.25B 4131.00A 4131.00A 4144.25 -222.00 4366.25 20 15800 ---- 4627.25B 4231.25A 4231.25A 4244.25 -222.00 4466.25 75 15900 ---- 4727.25B 4331.25A 4331.25A 4344.25 -222.00 4566.25 53 16000 ---- 4827.00B 4431.00A 4431.00A 4444.25 -222.00 4666.25 20 16100 ---- 4926.75B 4533.25A 4533.25A 4544.25 -222.00 4766.25 16200 ---- 5027.00B 4631.25A 4631.25A 4644.25 -222.00 4866.25 16300 ---- 5127.25B 4730.75A 4730.75A 4744.25 -222.00 4966.25 16400 ---- 5227.50B 4831.50A 4831.50A 4844.25 -222.00 5066.25 16500 ---- 5327.00B 4916.75A 4916.75A 4944.25 -222.00 5166.25 1 16600 ---- 5426.75B 5031.25A 5031.25A 5044.25 -222.00 5266.25 16700 ---- 5527.00B 5131.75A 5131.75A 5144.25 -222.00 5366.25 121 16800 ---- 5627.00B 5231.75A 5231.75A 5244.25 -222.00 5466.25 1 16900 ---- 5727.00B 5331.75A 5331.75A 5344.25 -222.00 5566.25 17000 5532.75 5827.25B 5431.75A 5431.75A 5444.25 -222.00 2 5666.25 6 17100 ---- 5926.75B 5531.00A 5531.00A 5544.25 -222.00 5766.25 17200 ---- 6026.50B 5631.50A 5631.50A 5644.25 -222.00 5866.25 23 17300 ---- 6127.00B 5731.50A 5731.50A 5744.25 -222.00 5966.25 17400 ---- 6226.50B 5831.75A 5831.75A 5844.25 -222.00 6066.25 17500 ---- 6326.50B 5931.00A 5931.00A 5944.25 -222.00 6166.25 17600 ---- 6426.50B 6031.75A 6031.75A 6044.25 -222.00 6266.25 17700 ---- 6526.75B 6131.25A 6131.25A 6144.25 -222.00 6366.25 17800 ---- 6626.50B 6231.25A 6231.25A 6244.25 -222.00 6466.25 17900 ---- 6726.75B 6323.75A 6323.75A 6344.25 -222.00 6566.25 18000 6528.00 6826.00B 6434.00A 6434.00A 6444.25 -222.00 2 6666.25 2 18100 ---- 6926.25B 6534.25A 6534.25A 6544.25 -222.00 6766.25 18200 ---- 7026.25B 6631.50A 6631.50A 6644.25 -222.00 6866.25 18300 ---- 7126.25B 6731.50A 6731.50A 6744.25 -222.00 6966.25 18400 ---- 7224.50B 6832.00A 6832.00A 6844.25 -222.00 7066.25 18500 ---- 7324.25B 6931.50A 6931.50A 6944.25 -222.00 7166.25 18600 ---- 7426.25B 7025.25A 7025.25A 7044.25 -222.00 7266.25 18700 ---- 7526.25B 7131.50A 7131.50A 7144.25 -222.00 7366.25 18800 ---- 7626.00B 7231.75A 7231.75A 7244.25 -222.00 7466.25 18900 ---- 7726.00B 7334.50A 7334.50A 7344.25 -222.00 7566.25 19000 ---- 7826.00B 7434.50A 7434.50A 7444.25 -222.00 7666.25 1 19100 ---- 7926.00B 7531.50A 7531.50A 7544.25 -222.00 7766.25 1 19200 ---- 8025.75B 7631.50A 7631.50A 7644.25 -222.00 7866.25 19300 ---- 8126.00B 7729.25A 7729.25A 7744.25 -222.00 7966.25 1 19400 ---- 8224.00B 7831.75A 7831.75A 7844.25 -222.00 8066.25 1 19500 ---- 8324.00B 7932.00A 7932.00A 7944.25 -222.00 8166.25 1 19600 ---- 8424.00B 8032.00A 8032.00A 8044.25 -222.00 8266.25 19700 ---- 8530.75B 8131.75A 8131.75A 8144.25 -222.00 8366.25 1 19800 ---- 8625.50B 8231.75A 8231.75A 8244.25 -222.00 8466.25 19900 ---- 8725.50B 8331.75A 8331.75A 8344.25 -222.00 8566.25 1 20000 ---- 8825.75B 8432.25A 8432.25A 8444.25 -222.00 8666.25 20100 ---- 8926.00B 8529.50A 8529.50A 8544.25 -222.00 8766.25 1 20200 ---- 9025.50B 8629.50A 8629.50A 8644.25 -222.00 8866.25 1 20300 ---- 9125.50B 8729.75A 8729.75A 8744.25 -222.00 8966.25 1 20400 ---- 9225.75B 8829.50A 8829.50A 8844.25 -222.00 9066.25 20500 ---- 9325.50B 8932.00A 8932.00A 8944.25 -222.00 9166.25 1 20600 ---- 9423.50B 9029.75A 9029.75A 9044.25 -222.00 9266.25 20700 ---- 9525.50B 9129.75A 9129.75A 9144.25 -222.00 9366.25 20800 ---- 9625.50B 9229.75A 9229.75A 9244.25 -222.00 9466.25 20900 ---- 9725.50B 9332.50A 9332.50A 9344.25 -222.00 9566.25 21000 ---- 9825.00B 9430.00A 9430.00A 9444.25 -222.00 9666.25 21100 ---- 9925.00B 9530.00A 9530.00A 9544.25 -222.00 9766.25 21200 ---- 30.25B 9632.25A 9632.25A 9644.25 -222.00 9866.25 21300 ---- 125.25B 9730.00A 9730.00A 9744.25 -222.00 9966.25 21400 ---- 225.50B 9830.00A 9830.00A 9844.25 9778.00 66.25 2500 ---- ---- ---- ---- .25 -.05 .30 3000 ---- ---- ---- ---- .60 -.15 .75 3500 ---- ---- ---- ---- 1.15 -.25 1.40 4000 ---- ---- ---- ---- 2.00 -.40 2.40 4500 ---- ---- 3.55A 3.55A 3.05 -.55 3.60 10 10 5000 4.50 4.50 4.50 4.50 4.45 -.80 20 5.25 1 5500 ---- ---- 7.00A 7.00A 6.50 -1.00 7.50 29 6000 ---- 13.00B 9.75A 13.00B 9.25 -1.50 10.75 1 67 6500 16.50 17.25B 14.00A 14.00A 14.00 -2.25 5 16.25 10 63 6800 21.25 22.75B 17.50A 17.50A 17.50 -3.25 20 20.75 1 14 6900 ---- 24.75B 18.75A 24.75B 19.00 -3.75 22.75 15 7000 27.00 29.50 20.25A 25.50B 20.50 -4.00 11 24.50 8 166 7100 ---- 29.75B 21.50A 29.75B 22.00 -4.50 26.50 12 7200 ---- 32.50B 23.50A 32.50B 23.75 -5.00 28.75 8 7300 ---- 35.50B 25.50A 35.50B 25.75 -5.50 31.25 12 7400 ---- 38.75B 27.50A 38.75B 28.00 -6.00 34.00 2 7500 32.00 42.50B 29.75A 32.50B 30.50 -6.50 28 37.00 10 171 7600 ---- 46.25B 32.25A 32.25A 33.00 -7.50 39 40.50 33 7700 ---- 50.50B 35.00A 35.00A 35.75 -8.25 44.00 36 7800 ---- 55.25B 37.75A 37.75A 39.00 -8.75 3 47.75 28 7900 47.25 60.25B 41.00A 47.50B 42.25 -9.75 2 52.00 25 8000 47.50 65.50B 43.75 45.25B 46.00 -10.50 7 56.50 11 280 8100 56.00 71.50B 48.00A 56.00B 49.75 -11.50 12 61.25 30 8200 ---- 77.75B 51.75A 51.75A 54.00 -12.25 66.25 23 8300 66.25 84.50B 56.00A 67.75B 58.25 -13.75 5 72.00 75 8400 ---- 91.75B 60.50A 60.50A 63.25 -14.75 78.00 6 34 8500 86.00 99.50B 65.50A 65.50A 68.25 -16.25 1 84.50 38 138 8600 ---- 108.00B 71.00A 71.00A 74.00 -17.75 2 91.75 11 48 8700 98.00 117.00B 77.00A 77.00A 80.25 -19.25 1 99.50 1 38 8800 100.00 127.00B 83.25A 83.25A 87.00 -20.75 21 107.75 52 476 8900 108.25 137.25B 90.25A 90.25A 94.25 -22.75 2 117.00 3 53 9000 140.00 148.75B 97.75A 97.75A 102.00 -24.75 60 126.75 210 588 9100 111.00 161.25B 105.75A 105.75A 110.50 -26.75 1 137.25 25 9200 122.00 174.50B 114.75A 114.75A 119.75 -28.75 15 148.50 2 63 9300 155.50 188.75B 124.00A 124.00A 129.75 -30.75 6 160.50 3 49 9400 157.75 204.00B 134.25A 162.75B 140.50 -33.25 5 173.75 35 157 9500 204.00 220.50B 145.75A 145.75A 152.00 -36.00 20 188.00 31 345 9600 174.75 238.25B 157.50A 157.50A 164.50 -38.75 10 203.25 2 373 9700 189.75 257.00B 170.50A 190.25B 178.25 -41.50 19 219.75 17 172 9800 191.25 277.25B 184.50A 193.50B 192.75 -44.50 3 237.25 76 355 9900 275.00 299.25B 199.75A 225.50B 208.50 -47.75 13 256.25 24 66 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 490.50 527.00B 410.00A 410.00A 419.50 -57.50 23 477.00 14 433 10100 ---- 555.50B 432.50A 432.50A 442.50 -60.25 502.75 165 10200 ---- 585.00B 456.25A 456.25A 466.75 -63.00 529.75 135 10300 ---- 615.75B 481.25A 481.25A 492.25 -65.50 557.75 20 20 10400 ---- 648.00B 507.00A 507.00A 518.75 -68.50 1 587.25 1 2 10500 ---- 681.50B 534.25A 534.25A 546.50 -71.50 18 618.00 59 467 10600 ---- 716.25B 562.75A 562.75A 575.75 -74.25 650.00 40 105 10700 ---- 752.75B 592.25A 592.25A 606.00 -77.50 683.50 20 20 10800 ---- 790.50B 623.25A 623.25A 637.75 -80.75 718.50 10900 ---- 829.75B 655.50A 655.50A 670.75 -84.00 754.75 11000 842.00 870.75B 689.00A 810.75B 705.00 -87.75 113 792.75 55 924 11100 ---- 912.75B 724.00A 724.00A 740.75 -91.25 832.00 6 24 11200 923.50 956.75B 760.50A 760.50A 778.00 -95.25 11 873.25 6 54 11300 969.25 1002.25B 798.25A 818.25B 816.75 -99.00 16 915.75 1 16 11400 ---- 1049.25B 837.75A 837.75A 857.00 -103.00 960.00 42 11500 ---- 1097.75B 878.50A 878.50A 899.00 -106.75 1005.75 312 11600 954.75 1148.25B 921.00A 954.75 942.25 -111.00 1 1053.25 4 40 11700 ---- 1200.00B 965.00A 965.00A 987.25 -115.00 1102.25 11800 ---- 1253.50B 1010.75A 1010.75A 1033.75 -119.25 1153.00 15 11900 ---- 1308.75B 1058.00A 1058.00A 1082.00 -123.50 1205.50 98 12000 1274.00 1365.75B 1107.00A 1283.50B 1131.75 -127.75 5 1259.50 66 566 12500 ---- 1672.00B 1377.25A 1377.25A 1406.50 -147.75 1 1554.25 41 12800 ---- 1877.75B 1564.00A 1564.00A 1592.00 -158.25 1750.25 29 13000 ---- 1990.25B 1715.75A 1715.75A 1724.00 -165.25 1889.25 131 13500 ---- 2383.50B 2068.00A 2068.00A 2084.00 -180.50 2264.50 476 14000 ---- 2807.25B 2472.00A 2472.00A 2483.00 -194.00 2677.00 216 14500 ---- 3256.00B 2915.50A 2915.50A 2914.75 -204.75 3119.50 18 15000 ---- 3729.75B 3387.75A 3387.75A 3372.25 -212.25 3584.50 15500 ---- 4215.25B 3865.00A 3865.00A 3848.50 -217.25 4065.75 16000 ---- 4700.75B 4352.75A 4352.75A 4337.50 -220.75 4558.25 5 16500 ---- 5207.50B 5042.25A 5042.25A 4835.00 -222.50 5057.50 17000 ---- 5677.75B 5542.50A 5542.50A 5335.00 -222.50 5557.50 17500 ---- 6180.00B 6042.75A 6042.75A 5835.00 -222.50 6057.50 1 18000 ---- 6694.75B 6543.25A 6543.25A 6335.00 -222.50 6557.50 18500 ---- 7206.25B 7043.50A 7043.50A 6835.00 -222.50 7057.50 19000 ---- 7706.00B 7541.25A 7541.25A 7335.00 -222.50 7557.50 19500 ---- 8191.75B 8044.00A 8044.00A 7835.00 -222.50 8057.50 20000 ---- 8691.25B 8544.25A 8544.25A 8335.00 -222.50 8557.50 2500 ---- ---- ---- ---- 1.95 +.05 1.90 3000 ---- ---- ---- ---- 3.60 +.05 3.55 1 3500 ---- ---- ---- ---- 5.75 UNCH 5.75 16 4000 ---- ---- ---- ---- 8.25 -.25 8.50 40 40 4500 ---- 13.00B ---- 13.00B 12.00 -.75 12.75 5000 ---- 19.75B 18.75A 19.75B 17.75 -1.25 19.00 31 5500 ---- 29.50B 26.25A 29.50B 25.50 -2.75 28.25 1 6000 ---- 43.75B 37.00A 43.75B 36.75 -4.25 41.00 20 6500 53.50 63.50B 51.50A 51.50A 51.50 -6.75 1 58.25 1 9 7000 86.00 90.00B 71.25A 86.50B 71.50 -10.00 1 81.50 47 7500 ---- 124.50B 97.00A 97.00A 98.25 -14.00 112.25 7 103 7700 ---- 141.25B 109.75A 109.75A 111.25 -16.00 127.25 1 7800 ---- 150.25B 116.25A 116.25A 118.25 -17.00 135.25 7900 ---- 159.75B 123.50A 123.50A 125.75 -18.25 144.00 20 8000 167.00 169.75B 131.25A 131.25A 133.75 -19.25 3 153.00 7 262 8100 ---- 180.50B 139.50A 139.50A 142.00 -20.50 162.50 24 8500 185.00 229.00B 176.25A 176.25A 180.25 -26.00 1 206.25 11 312 8800 ---- 272.50B 209.75A 209.75A 214.75 -30.75 245.50 1 4 8900 ---- 288.50B 222.25A 222.25A 227.25 -33.00 260.25 8 9000 277.00 305.50B 235.00A 235.00A 240.75 -34.75 6 275.50 6 414 9400 ---- 382.00B 294.75A 294.75A 301.75 -43.00 344.75 34 9500 393.25 403.50B 311.75A 321.00 319.00 -45.25 5 364.25 3 157 9600 ---- 426.00B 329.50A 329.50A 337.25 -47.50 384.75 82 9800 421.50 474.25B 367.75A 367.75A 376.25 -52.50 1 428.75 9900 ---- 500.00B 388.25A 388.25A 397.25 -55.00 452.25 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 658.75B 553.75A 553.75A 559.50 -62.75 2 622.25 338 10100 ---- 688.75B 578.75A 578.75A 585.25 -65.25 650.50 10200 ---- 719.75B 605.50A 605.50A 612.25 -67.50 679.75 45 10300 ---- 751.75B 632.75A 632.75A 640.00 -70.00 710.00 10500 ---- 819.25B 690.25A 690.25A 698.75 -74.75 773.50 10600 ---- 854.50B 720.75A 720.75A 729.50 -77.50 807.00 2 11000 ---- 1007.50B 852.00A 852.00A 863.75 -88.00 951.75 93 11100 ---- 1050.25B 887.75A 887.75A 900.00 -91.00 991.00 11200 ---- 1091.75B 924.75A 924.75A 937.25 -94.00 1031.25 11300 ---- 1135.25B 962.75A 962.75A 976.00 -96.50 1072.50 2 11400 ---- 1180.50B 1002.25A 1002.25A 1015.50 -99.75 1115.25 11500 ---- 1227.00B 1042.75A 1042.75A 1056.50 -102.75 1159.25 124 11800 ---- 1374.75B 1172.00A 1172.00A 1186.25 -112.25 1298.50 1 11900 ---- 1427.00B 1217.75A 1217.75A 1232.25 -115.25 1347.50 12000 ---- 1480.25B 1264.75A 1264.75A 1279.25 -118.50 1397.75 79 12500 ---- 1767.25B 1520.00A 1520.00A 1534.75 -135.00 1669.75 36 12800 ---- 1956.50B 1689.75A 1689.75A 1704.75 -145.00 1849.75 29 13000 ---- 2089.50B 1810.00A 1810.00A 1825.25 -151.50 1976.75 47 13500 ---- 2383.75B 2189.75A 2383.75B 2152.25 -166.50 2318.75 1 14000 ---- 2790.75B 2532.50A 2790.75B 2515.00 -179.25 2694.25 14500 ---- 3216.00B 2922.50A 3214.00B 2910.25 -190.25 3100.50 15000 ---- 3649.00B 3368.50A 3627.00B 3333.50 -199.50 3533.00 15500 ---- 4115.25B 3815.50A 4115.25B 3780.50 -207.00 3987.50 16000 ---- 4574.00B 4281.75A 4574.00B 4246.25 -213.00 4459.25 16500 ---- 5051.50B 4759.75A 5035.75B 4726.50 -217.25 4943.75 17000 ---- 5544.75B ---- 5528.00B 5217.50 -220.75 5438.25 17500 ---- 6044.00B ---- 6027.25B 5716.00 -222.00 5938.00 18000 ---- 6544.25B ---- 6527.00B 6216.00 -222.00 6438.00 2500 ---- ---- ---- ---- 1.55 UNCH 1.55 3000 ---- 4.75B ---- 4.70B 3.75 -.05 3.80 3500 ---- 8.25B ---- 8.25B 7.50 -.25 7.75 4000 ---- ---- ---- ---- 13.50 -.75 14.25 4500 ---- ---- ---- ---- 22.25 -1.25 23.50 5000 ---- ---- ---- ---- 34.00 -2.50 36.50 5500 ---- ---- ---- ---- 49.50 -4.00 53.50 6000 ---- ---- 73.25A 73.25A 69.00 -6.25 75.25 6500 ---- 103.00B 96.25A 96.25A 93.00 -9.50 102.50 1 7000 ---- 139.25B 125.50A 139.00B 123.00 -13.75 136.75 1 7200 ---- 156.50B 139.50A 155.50B 137.25 -15.50 152.75 7300 ---- 165.75B 147.00A 165.75B 144.75 -16.50 161.25 7400 ---- 175.50B 154.75A 174.25B 152.75 -17.50 170.25 7500 172.25 185.75B 163.00A 163.00A 161.00 -18.75 1 179.75 1 10 7600 ---- 196.50B 171.50A 196.50B 169.75 -20.00 189.75 7700 ---- 207.75B 180.50A 207.75B 179.00 -21.25 200.25 7800 ---- 219.50B 190.00A 190.00A 188.75 -22.50 211.25 7900 ---- 232.00B 200.00A 200.00A 199.00 -23.75 222.75 8000 ---- 244.75B 210.25A 210.25A 209.50 -25.50 235.00 1 8100 ---- 258.50B 221.25A 221.25A 220.75 -26.75 247.50 8200 ---- 272.50B 232.75A 232.75A 232.50 -28.25 260.75 8300 ---- 287.50B 244.75A 244.75A 244.75 -30.00 274.75 8400 ---- 303.00B 257.50A 257.50A 257.75 -31.50 289.25 8500 ---- 319.25B 270.75A 270.75A 271.25 -33.00 304.25 8600 ---- 336.25B 284.75A 284.75A 285.25 -35.00 320.25 8700 ---- 353.75B 299.25A 299.25A 300.00 -36.75 336.75 8800 ---- 372.25B 314.25A 314.25A 315.50 -38.50 354.00 8900 ---- 391.50B 330.25A 330.25A 331.50 -40.25 371.75 9000 ---- 411.25B 346.75A 346.75A 348.25 -42.25 390.50 31 9100 ---- 432.25B 363.50A 363.50A 365.75 -44.25 410.00 9400 490.50 505.00 419.50A 419.50A 423.00 -50.00 22 473.00 9500 ---- 523.75B 439.75A 439.75A 443.50 -52.25 2 495.75 101 9800 ---- 601.75B 505.75A 505.75A 510.50 -58.50 569.00 9900 ---- 629.75B 529.00A 529.00A 534.50 -60.75 595.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 752.00B 654.25A 750.50B 656.00 -57.25 713.25 10500 ---- 915.25B 795.25A 913.50B 798.25 -67.50 865.75 22 11000 ---- 1101.75B 961.25A 1101.25B 962.00 -77.25 1039.25 210 11500 ---- 1319.25B 1151.50A 1319.25B 1149.25 -88.25 1237.50 17 12000 ---- 1561.75B 1369.25A 1561.75B 1363.50 -103.00 1466.50 17 12500 ---- 1814.00B 1615.75A 1813.75B 1607.50 -122.50 1730.00 33 13000 ---- 2117.25B 1978.00A 2112.50B 1883.75 -142.25 2026.00 6 13500 ---- 2410.00B 2255.75A 2410.00B 2193.50 -157.75 2351.25 51 14000 ---- 2769.25B 2566.75A 2769.25B 2535.50 -170.25 2705.75 14 14500 ---- 3162.00B 2937.50A 3162.00B 2907.75 -180.75 3088.50 12 15000 ---- 3594.75B 3339.25A 3581.75B 3307.25 -190.50 3497.75 15500 ---- 4027.25B 3755.75A 4013.00B 3730.50 -199.00 3929.50 26 16000 ---- 4494.25B 4229.50A 4490.25B 4173.75 -205.75 4379.50 16500 ---- 4955.00B 4696.25A 4955.00B 4634.00 -210.75 4844.75 17000 ---- 5429.75B 5171.25A 5396.00B 5107.50 -215.00 5322.50 17500 ---- 5906.00B ---- 5906.00B 5592.50 -218.50 5811.00 18000 ---- 6418.75B ---- 6418.75B 6087.00 -222.00 6309.00 2500 ---- ---- ---- ---- 4.05 -.25 4.30 1 3000 ---- ---- ---- ---- 8.25 -.75 9.00 3500 ---- ---- ---- ---- 14.75 -1.25 16.00 4000 ---- ---- ---- ---- 24.00 -2.00 26.00 4500 ---- ---- ---- ---- 36.00 -3.25 39.25 5000 ---- ---- ---- ---- 51.00 -4.75 55.75 5500 ---- ---- ---- ---- 69.50 -7.00 76.50 6000 ---- ---- 102.00A 102.00A 93.25 -9.75 103.00 2 6500 ---- ---- 133.50A 133.50A 124.00 -12.50 136.50 7000 ---- 180.75B 172.50A 180.75B 163.00 -16.00 179.00 2 7500 ---- 236.25B 220.25A 236.25B 211.75 -20.00 231.75 8000 ---- 306.00B 277.50A 306.00B 271.00 -25.25 296.25 8500 ---- 386.75B 349.25A 386.50B 343.00 -31.25 374.25 9000 ---- 490.75B 435.00A 490.75B 429.75 -38.50 468.25 9500 543.00 607.50B 537.00A 537.00A 533.50 -47.25 5 580.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 830.00B 774.75A 830.00B 752.50 -43.75 70 796.25 179 10500 ---- 996.75B 933.25A 995.50B 901.00 -54.00 955.00 6 11000 ---- 1187.00B 1105.25A 1105.25A 1069.00 -67.50 1136.50 11500 ---- 1399.50B 1279.25A 1279.25A 1257.75 -83.50 1341.25 12000 1605.25 1641.75B 1497.50A 1641.75B 1470.50 -100.25 29 1570.75 29 12500 1750.00 1910.50B 1695.00 1695.00 1710.25 -115.50 7 1825.75 27 13000 ---- 2189.75B 2074.00A 2189.75B 1980.75 -125.75 2106.50 2 13500 ---- 2506.00B 2377.50A 2506.00B 2283.25 -130.25 2413.50 41 14000 ---- 2795.25B 2628.25A 2795.25B 2614.75 -132.00 2746.75 39 14500 ---- 3162.50B 2979.50A 3162.50B 2971.00 -135.00 3106.00 31 15000 ---- 3553.75B 3357.25A 3542.25B 3348.00 -142.50 3490.50 27 15500 ---- 3992.25B 3759.25A 3974.50B 3744.75 -153.75 3898.50 16000 ---- 4422.50B 4182.25A 4412.50B 4160.00 -167.25 4327.25 16500 ---- 4868.25B 4658.25A 4856.75B 4592.50 -182.25 4774.75 17000 ---- 5331.50B 5174.50A 5331.50B 5041.50 -197.00 5238.50 17500 ---- 5789.75B 5616.75A 5789.75B 5506.25 -209.50 5715.75 18000 ---- 6272.75B ---- 6272.75B 5986.50 -218.75 6205.25 2500 ---- ---- ---- ---- 4.35 -.90 5.25 3000 ---- ---- ---- ---- 9.50 -1.75 11.25 3500 ---- ---- ---- ---- 17.50 -3.00 20.50 4000 ---- ---- ---- ---- 29.50 -4.50 34.00 4500 ---- ---- ---- ---- 45.75 -6.00 51.75 5000 ---- ---- ---- ---- 67.00 -7.75 74.75 5500 ---- ---- ---- ---- 93.50 -9.75 103.25 6000 ---- ---- ---- ---- 126.00 -11.75 137.75 6500 ---- ---- ---- ---- 165.25 -13.75 179.00 7000 ---- ---- ---- ---- 212.00 -16.00 228.00 7500 ---- ---- ---- ---- 268.25 -18.50 286.75 8000 ---- 363.75B 354.50A 363.75B 335.25 -21.50 356.75 8500 ---- 455.50B 438.25A 455.50B 415.75 -25.00 440.75 2 9000 ---- 563.00B 534.00A 563.00B 511.00 -29.75 540.75 2 9500 ---- 687.00B 645.75A 687.00B 623.00 -35.75 58 658.75 18 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1021.00B ---- 1021.00B 964.00 -47.00 1011.00 5 10500 ---- 1187.75B 1163.00A 1187.75B 1119.00 -52.75 10 1171.75 11000 ---- 1373.75B 1337.75A 1373.75B 1289.50 -61.75 1351.25 11500 ---- 1578.50B 1550.50A 1578.50B 1476.25 -75.00 1551.25 12000 ---- 1801.25B 1754.00A 1754.00A 1680.50 -92.50 1773.00 12500 ---- 2042.00B 1996.25A 1996.25A 1904.50 -111.25 2015.75 13000 ---- 2301.00B 2237.50A 2237.50A 2150.50 -127.50 2278.00 13500 ---- 2580.75B 2521.75A 2521.75A 2420.75 -137.50 2558.25 44 14000 ---- 2877.75B 2801.25A 2801.25A 2716.00 -139.25 2855.25 14500 ---- 3206.75B 3114.00A 3114.00A 3034.25 -134.75 3169.00 15000 ---- 3532.00B 3444.25A 3532.00B 3372.00 -128.75 3500.75 15500 ---- ---- 3800.25A 3800.25A 3726.00 -125.25 3851.25 16000 ---- ---- 4179.50A 4179.50A 4095.25 -125.50 4220.75 16500 ---- ---- 4565.75A 4565.75A 4479.75 -130.00 4609.75 17000 ---- ---- 4971.50A 4971.50A 4879.00 -138.50 5017.50 17500 ---- ---- 5427.50A 5427.50A 5292.25 -150.25 5442.50 18000 ---- ---- 5864.00A 5864.00A 5719.50 -163.50 5883.00 18500 ---- ---- 6316.00A 6316.00A 6160.25 -177.25 6337.50 2500 ---- ---- ---- ---- 6.25 -3.00 9.25 3000 ---- ---- ---- ---- 13.50 -5.75 19.25 3500 ---- ---- ---- ---- 25.50 -8.75 34.25 4000 ---- ---- ---- ---- 43.00 -12.50 55.50 4500 ---- 88.25B ---- 88.25B 67.25 -16.50 83.75 5 5000 ---- 121.50B ---- 121.50B 98.75 -20.75 119.50 5500 ---- ---- ---- ---- 138.75 -24.75 163.50 1 6000 ---- ---- ---- ---- 187.50 -28.50 216.00 6500 ---- ---- ---- ---- 245.50 -32.25 277.75 7000 ---- ---- ---- ---- 313.75 -35.00 348.75 7500 ---- ---- 428.00A 428.00A 392.25 -37.50 429.75 14 8000 ---- ---- 518.75A 518.75A 482.00 -39.00 521.00 15 8500 ---- ---- 622.00A 622.00A 583.50 -40.25 623.75 15 9000 ---- 739.25B ---- 739.25B 697.00 -41.50 738.50 15 9500 ---- 872.25B 862.00A 872.25B 823.50 -43.75 867.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1108.25 -47.75 1156.00 10500 ---- ---- ---- ---- 1265.75 -53.75 1319.50 11000 ---- ---- ---- ---- 1439.25 -59.75 1499.00 11500 ---- ---- ---- ---- 1629.50 -66.25 1695.75 12000 ---- ---- ---- ---- 1836.25 -73.00 1909.25 12500 ---- ---- ---- ---- 2059.25 -79.75 2139.00 13000 ---- ---- ---- ---- 2297.50 -86.75 2384.25 13500 ---- ---- ---- ---- 2550.25 -94.00 2644.25 14000 ---- ---- ---- ---- 2816.75 -101.50 2918.25 14500 ---- ---- ---- ---- 3097.75 -109.00 3206.75 15000 ---- ---- ---- ---- 3394.50 -116.50 3511.00 15500 ---- ---- ---- ---- 3707.75 -124.25 3832.00 16000 ---- ---- ---- ---- 4037.75 -132.00 4169.75 16500 ---- ---- ---- ---- 4384.25 -139.75 4524.00 17000 ---- ---- ---- ---- 4746.25 -147.25 4893.50 17500 ---- ---- ---- ---- 5122.50 -155.25 5277.75 18000 ---- ---- ---- ---- 5512.50 -163.00 5675.50 18500 ---- ---- ---- ---- 5916.25 -171.00 6087.25 19000 ---- ---- ---- ---- 6334.00 -179.25 6513.25 19500 ---- ---- ---- ---- 6765.75 -187.75 6953.50 2500 ---- ---- ---- ---- 22.00 -1.25 23.25 3000 ---- ---- ---- ---- 39.50 -2.25 41.75 3500 ---- ---- ---- ---- 63.75 -3.25 67.00 4000 ---- ---- ---- ---- 94.75 -5.00 99.75 4500 ---- ---- ---- ---- 133.25 -6.75 140.00 5000 ---- ---- ---- ---- 179.00 -8.75 187.75 5500 ---- ---- ---- ---- 232.25 -11.25 243.50 6000 ---- ---- ---- ---- 293.00 -14.00 307.00 6500 ---- ---- ---- ---- 361.25 -16.75 378.00 7000 ---- ---- ---- ---- 437.00 -20.25 457.25 7500 ---- ---- ---- ---- 521.25 -24.00 545.25 8000 ---- ---- ---- ---- 615.25 -28.00 643.25 8500 ---- ---- ---- ---- 720.00 -32.50 752.50 9000 ---- ---- ---- ---- 836.50 -37.00 873.50 9500 ---- ---- ---- ---- 965.50 -42.25 1007.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1222.50 -45.25 1267.75 10500 ---- ---- ---- ---- 1378.25 -50.25 1428.50 11000 ---- ---- ---- ---- 1547.25 -55.75 1603.00 11500 ---- ---- ---- ---- 1730.25 -61.50 1791.75 12000 ---- ---- ---- ---- 1928.00 -67.25 1995.25 12500 ---- ---- ---- ---- 2140.50 -73.25 2213.75 13000 ---- ---- ---- ---- 2368.50 -79.50 2448.00 13500 ---- ---- ---- ---- 2611.25 -85.75 2697.00 14000 ---- ---- ---- ---- 2868.50 -92.25 2960.75 14500 ---- ---- ---- ---- 3139.00 -98.75 3237.75 15000 ---- ---- ---- ---- 3422.25 -105.50 3527.75 15500 ---- ---- ---- ---- 3718.25 -112.25 3830.50 16000 ---- ---- ---- ---- 4026.75 -119.00 4145.75 16500 ---- ---- ---- ---- 4347.75 -126.00 4473.75 17000 ---- ---- ---- ---- 4681.25 -133.00 4814.25 17500 ---- ---- ---- ---- 5027.25 -140.00 5167.25 18000 ---- ---- ---- ---- 5386.00 -147.25 5533.25 18500 ---- ---- ---- ---- 5757.25 -154.50 5911.75 19000 ---- ---- ---- ---- 6141.50 -162.25 6303.75 19500 ---- ---- ---- ---- 6539.00 -170.00 6709.00 3000 ---- ---- ---- ---- 53.50 -2.50 56.00 3500 ---- ---- ---- ---- 84.00 -3.75 87.75 4000 ---- ---- ---- ---- 122.25 -5.50 127.75 4500 ---- ---- ---- ---- 168.75 -7.00 175.75 5000 ---- ---- ---- ---- 223.00 -9.25 232.25 5500 ---- ---- ---- ---- 285.25 -11.75 297.00 6000 ---- ---- ---- ---- 355.50 -14.50 370.00 6500 ---- ---- ---- ---- 433.75 -17.25 451.00 7000 ---- ---- ---- ---- 519.50 -20.50 540.00 7500 ---- ---- ---- ---- 613.25 -24.00 637.25 8000 ---- ---- ---- ---- 715.50 -27.75 743.25 8500 ---- ---- ---- ---- 826.75 -31.75 858.50 9000 ---- ---- ---- ---- 947.75 -36.00 983.75 9500 ---- ---- ---- ---- 1079.25 -40.50 1119.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1375.25 -44.00 1419.25 10500 ---- ---- ---- ---- 1527.75 -48.50 1576.25 11000 ---- ---- ---- ---- 1691.50 -53.25 1744.75 11500 ---- ---- ---- ---- 1867.25 -58.25 1925.50 12000 ---- ---- ---- ---- 2055.00 -63.50 2118.50 12500 ---- ---- ---- ---- 2255.00 -68.75 2323.75 13000 ---- ---- ---- ---- 2467.25 -74.50 2541.75 13500 ---- ---- ---- ---- 2691.50 -80.25 2771.75 14000 ---- ---- ---- ---- 2928.50 -86.00 3014.50 14500 ---- ---- ---- ---- 3178.25 -92.00 3270.25 15000 ---- ---- ---- ---- 3441.00 -98.25 3539.25 15500 ---- ---- ---- ---- 3717.25 -104.50 3821.75 16000 ---- ---- ---- ---- 4006.25 -111.00 4117.25 16500 ---- ---- ---- ---- 4308.25 -117.50 4425.75 17000 ---- ---- ---- ---- 4623.00 -124.00 4747.00 17500 ---- ---- ---- ---- 4949.75 -130.75 5080.50 18000 ---- ---- ---- ---- 5288.75 -137.50 5426.25 3000 ---- ---- ---- ---- 88.50 -3.25 91.75 3500 ---- ---- ---- ---- 131.00 -5.00 136.00 4000 ---- ---- ---- ---- 182.25 -6.50 188.75 4500 ---- ---- ---- ---- 241.50 -8.50 250.00 5000 ---- ---- ---- ---- 308.75 -10.50 319.25 5500 ---- ---- ---- ---- 383.25 -13.00 396.25 6000 ---- ---- ---- ---- 465.25 -15.50 480.75 6500 ---- ---- ---- ---- 554.00 -18.50 572.50 7000 ---- ---- ---- ---- 649.50 -21.50 671.00 7500 ---- ---- ---- ---- 751.75 -24.50 776.25 8000 ---- ---- ---- ---- 860.75 -28.00 888.75 8500 ---- ---- ---- ---- 976.75 -31.75 1008.50 9000 ---- ---- ---- ---- 1100.75 -35.50 1136.25 9500 ---- ---- ---- ---- 1233.25 -39.75 1273.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1650 2632 38640 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 723.20B 649.10A 723.20B 720.50 +52.40 668.10 105000 ---- 673.20B 599.10A 673.20B 670.50 +52.40 618.10 110000 ---- 623.30B 549.10A 623.30B 620.60 +52.50 568.10 115000 ---- 573.40B 499.20A 573.40B 570.60 +52.40 518.20 120000 ---- 523.30B 449.20A 523.30B 520.60 +52.40 468.20 125000 ---- 473.30B 399.20A 473.30B 470.60 +52.30 418.30 130000 ---- 423.40B 349.30A 423.40B 420.60 +52.30 368.30 133000 ---- 391.50B 321.20A 347.30B 390.60 +52.20 338.40 134000 ---- 381.50B 311.20A 337.40B 380.70 +52.30 328.40 135000 ---- 373.40B 299.40A 373.40B 370.70 +52.30 318.40 136000 ---- 361.50B 292.60A 317.40B 360.70 +52.30 308.40 137000 ---- 351.60B 282.40A 307.70B 350.70 +52.30 298.40 138000 ---- 341.60B 272.70A 297.70B 340.70 +52.20 288.50 139000 ---- 331.60B 262.50A 287.70B 330.70 +52.20 278.50 140000 ---- 323.50B 249.50A 323.50B 320.70 +52.20 268.50 141000 ---- 311.60B 242.60A 267.70B 310.70 +52.10 258.60 142000 ---- 301.60B 232.60A 257.80B 300.80 +52.20 248.60 143000 ---- 291.60B 222.70A 247.80B 290.80 +52.10 238.70 144000 ---- 281.60B 212.40A 237.60B 280.80 +52.10 228.70 145000 ---- 273.60B 200.30A 273.60B 270.80 +52.00 218.80 146000 ---- 261.70B 193.30A 217.90B 260.90 +52.10 208.80 147000 ---- 251.70B 183.30A 208.00B 250.90 +52.00 198.90 148000 ---- 241.80B 173.50A 198.00B 240.90 +51.80 189.10 149000 ---- 231.80B 163.80A 188.20B 231.00 +51.80 179.20 149500 ---- 226.80B 159.00A 178.70B 226.00 +51.70 174.30 150000 ---- 223.50B 153.40A 223.20B 221.00 +51.60 169.40 150500 ---- 216.90B 149.60A 171.80B 216.00 +51.50 164.50 151000 ---- 211.90B 144.90A 166.90B 211.10 +51.40 159.70 151500 ---- 206.90B 140.10A 163.60B 206.10 +51.30 154.80 152000 ---- 202.00B 134.00A 158.70B 201.10 +51.10 150.00 152500 ---- 197.00B 130.40A 149.90B 196.20 +51.00 145.20 153000 ---- 192.10B 125.50A 148.90B 191.20 +50.80 140.40 153500 ---- 187.10B 121.40A 146.00B 186.30 +50.60 135.70 154000 ---- 182.10B 116.90A 177.60B 181.30 +50.30 131.00 154500 ---- 177.20B 112.40A 141.50B 176.40 +50.10 126.30 155000 ---- 172.30B 108.00A 167.70B 171.50 +49.80 121.70 155500 ---- 167.30B 103.60A 137.80B 166.50 +49.40 117.10 156000 ---- 162.40B 99.30A 157.90B 161.60 +49.00 112.60 156500 ---- 157.50B 95.10A 135.10B 156.70 +48.60 108.10 157000 ---- 152.60B 90.90A 148.10B 151.80 +48.20 103.60 157500 ---- 147.70B 86.60A 133.60B 146.90 +47.70 99.20 158000 ---- 142.90B 82.70A 136.00B 142.10 +47.20 94.90 158500 ---- 138.00B 77.70A 133.60B 137.30 +46.70 90.60 159000 ---- 133.20B 76.10A 130.80B 132.40 +46.00 86.40 159500 ---- 130.40B 72.30A 130.40B 127.60 +45.30 82.30 160000 ---- 129.80B 67.00A 129.70B 122.90 +44.60 78.30 160500 ---- 126.00B 66.70A 66.70A 118.10 +43.80 74.30 161000 ---- 121.30B 61.40A 61.40A 113.50 +43.10 70.40 161500 ---- 116.60B 57.20A 57.20A 108.80 +42.20 66.60 162000 ---- 113.20B 53.50A 53.50A 104.20 +41.40 62.80 162500 ---- 108.60B 47.40A 107.90B 99.60 +40.40 59.20 163000 ---- 104.00B 44.20A 44.20A 95.10 +39.50 55.60 163500 ---- 99.40B 41.20A 41.20A 90.60 +38.40 52.20 164000 ---- 94.90B 38.30A 94.90B 86.20 +37.40 48.80 164500 ---- 90.40B 35.40A 90.30B 81.90 +36.40 45.50 165000 ---- 86.00B 32.60A 86.00B 77.60 +35.20 42.40 165500 ---- 81.70B 30.00A 81.40B 73.40 +34.10 39.30 166000 55.00 77.40B 27.60A 77.40B 69.30 +32.90 5 36.40 5 5 166500 ---- 73.20B 25.20A 73.10B 65.20 +31.60 33.60 167000 29.30 69.00B 23.00A 37.70A 61.30 +30.40 6 30.90 167500 ---- 65.00B 20.90A 64.90B 57.40 +29.10 28.30 15 168000 ---- 61.00B 19.00A 61.00B 53.60 +27.70 25.90 1 24 168500 ---- 57.20B 17.20A 57.00B 50.00 +26.40 23.60 38 169000 30.70 53.40B 15.40A 53.40B 46.40 +25.00 6 21.40 1 111 169500 ---- 49.80B 13.80A 49.80B 43.00 +23.70 19.30 10 45 170000 29.00 46.20B 12.30A 30.70A 39.70 +22.30 6 17.40 2 170500 26.00 42.80B 10.90A 42.70B 36.50 +20.90 2 15.60 15 171000 ---- 39.60B 10.00A 39.50B 33.50 +19.60 13.90 171500 27.60 36.40B 8.90A 26.10A 30.60 +18.20 4 12.40 172000 ---- 33.60B 7.90A 33.60B 27.80 +16.80 11.00 172500 ---- 30.70B 7.00A 30.70B 25.20 +15.50 9.70 173000 ---- 28.20B 6.20A 28.20B 22.70 +14.20 8.50 173500 ---- 25.50B 5.40A 25.50B 20.40 +12.90 7.50 15 174000 ---- 23.10B 4.75A 23.00B 18.20 +11.70 6.50 15 174500 ---- 20.70B 4.20A 20.70B 16.20 +10.50 5.70 175000 13.00 18.50B 3.70A 11.70A 14.30 +9.40 1 4.90 11 175500 12.50 16.50B 3.25A 13.40B 12.60 +8.35 1 4.25 176000 ---- 14.60B 2.85A 2.85A 11.00 +7.35 3.65 176500 ---- 12.80B 2.50A 2.50A 9.60 +6.45 3.15 177000 ---- 11.20B 2.20A 2.20A 8.30 +5.60 2.70 177500 ---- 9.80B 1.95A 1.95A 7.10 +4.80 2.30 178000 7.30 8.50B 1.70A 8.50B 6.10 +4.15 2 1.95 178500 ---- 7.30B 1.50A 1.50A 5.20 +3.55 1.65 179000 5.30 6.40 1.35A 4.45A 4.40 +3.00 14 1.40 2 179500 ---- 5.30B ---- 5.30B 3.70 +2.50 1.20 180000 ---- 4.50B ---- 4.50B 3.10 +2.05 1.05 180500 ---- 3.75B ---- 3.75B 2.60 +1.75 .85 181000 ---- 3.15B ---- 3.15B 2.15 +1.40 .75 45 181500 ---- 2.60B ---- 2.60B 1.80 +1.15 .65 22 182000 ---- 2.15B ---- 2.15B 1.50 +.95 .55 182500 ---- 1.75B ---- 1.75B 1.25 +.80 .45 183000 ---- 1.45B ---- 1.45B 1.05 +.65 .40 11 183500 ---- 1.20B ---- 1.20B .85 +.50 .35 184000 ---- .95B ---- .95B .75 +.45 .30 10 184500 ---- .80B ---- .80B .60 +.35 .25 185000 ---- .65B ---- .65B .55 +.35 .20 10 185500 ---- .55B ---- .55B .45 +.30 .15 186000 ---- .45B ---- .45B .40 +.25 .15 186500 ---- .35B ---- .35B .35 +.25 .10 187000 ---- .30B ---- .25B .30 +.20 .10 187500 ---- .25B ---- .25B .25 +.15 .10 188000 ---- .20B ---- .20B .25 +.20 .05 5 188500 ---- .20B ---- .20B .20 +.15 .05 189000 ---- .15B ---- .15B .20 +.15 .05 3 189500 ---- .15B ---- .15B .15 +.10 .05 190000 ---- .10B ---- .10B .15 +.10 .05 190500 ---- .10B ---- .10B .10 +.05 .05 191000 ---- .10B ---- .10B .10 +.10 CAB 192000 ---- ---- ---- ---- .10 +.10 CAB 193000 ---- ---- ---- ---- .05 +.05 CAB 194000 ---- ---- ---- ---- .05 +.05 CAB 195000 ---- ---- ---- ---- .05 +.05 CAB 196000 ---- ---- ---- ---- .05 +.05 CAB 197000 ---- ---- ---- ---- .05 +.05 CAB 198000 ---- ---- ---- ---- .05 +.05 CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1323.10B 1248.90A 1322.80B 1320.30 +52.50 1267.80 50000 ---- 1223.00B 1148.90A 1223.00B 1220.30 +52.50 1167.80 60000 ---- 1123.10B 1048.90A 1123.10B 1120.40 +52.50 1067.90 70000 ---- 1022.90B 949.00A 1022.60B 1020.40 +52.50 967.90 80000 ---- 923.10B 849.00A 923.10B 920.40 +52.40 868.00 85000 ---- 873.20B 799.00A 873.20B 870.50 +52.50 818.00 90000 ---- 823.30B 749.20A 823.30B 820.50 +52.50 768.00 95000 ---- 773.20B 699.10A 773.20B 770.50 +52.40 718.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 17 404 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 133000 ---- ---- ---- ---- CAB -.10 .10 134000 ---- ---- .10A .10A .05 -.10 .15 135000 ---- ---- .10A .10A .05 -.10 .15 136000 ---- ---- .10A .10A .05 -.10 .15 137000 ---- ---- .10A .10A .05 -.15 .20 138000 ---- ---- .10A .10A .05 -.15 .20 139000 ---- ---- .15A .15A .05 -.20 .25 140000 ---- ---- .15A .15A .05 -.20 .25 141000 ---- ---- .15A .15A .05 -.25 .30 142000 ---- ---- .15A .15A .10 -.20 .30 143000 ---- ---- .15A .15A .10 -.25 .35 144000 ---- ---- .20A .20A .10 -.30 .40 145000 .50 .50 .20A .20A .15 -.35 1 .50 146000 ---- ---- .20A .20A .15 -.40 .55 147000 ---- ---- .25A .25A .20 -.45 .65 148000 ---- .80B .30A .80B .20 -.55 .75 149000 ---- 1.10B .30A 1.10B .25 -.65 .90 149500 ---- ---- .35A .35A .25 -.75 1.00 150000 ---- 1.45B .35A 1.40B .30 -.80 1.10 150500 ---- ---- .40A .40A .30 -.90 1.20 151000 ---- 1.85B .40A 1.85B .35 -1.00 1.35 151500 ---- ---- .45A .45A .40 -1.10 1.50 152000 ---- 2.40B .50A 2.05B .40 -1.30 1.70 152500 ---- 2.70B .50A 2.35B .45 -1.45 1.90 153000 ---- 3.05B .55A 3.00B .50 -1.60 2.10 153500 ---- 3.55B .60A 3.55B .55 -1.80 2.35 154000 ---- 4.05B .65A 4.05B .60 -2.05 2.65 154500 ---- 4.40B .70A 4.40B .65 -2.35 3.00 155000 3.65 5.10B .75A 3.00B .70 -2.65 352 3.35 155500 ---- 5.70B .80A 5.70B .80 -2.95 3.75 156000 ---- 6.40B .85A 6.40B .90 -3.30 4.20 156500 ---- 7.10B .95A 7.00B 1.00 -3.70 4.70 157000 ---- 7.90B 1.05A 1.05A 1.10 -4.20 5.30 157500 ---- 8.90B 1.10A 1.10A 1.20 -4.70 5.90 158000 ---- 10.00B 1.25A 1.25A 1.35 -5.15 6.50 158500 ---- 11.10B 1.35A 1.35A 1.50 -5.80 7.30 159000 ---- 12.20B 1.50A 1.50A 1.70 -6.40 8.10 159500 ---- 13.10B 1.65A 1.65A 1.90 -7.00 8.90 160000 ---- 15.30B 1.85A 1.85A 2.15 -7.75 9.90 160500 ---- 15.70B 2.05A 2.05A 2.40 -8.50 10.90 161000 ---- 17.30B 2.30A 2.30A 2.70 -9.30 12.00 16 161500 ---- 19.70B 2.60A 2.60A 3.05 -10.15 13.20 162000 ---- 21.40B 2.90A 2.90A 3.40 -11.00 14.40 162500 ---- 22.40B 3.25A 3.25A 3.85 -11.95 15.80 13 163000 ---- 24.30B 3.60A 3.60A 4.35 -12.85 17.20 17 163500 ---- 26.30B 4.05A 4.05A 4.85 -13.95 18.80 1 164000 9.40 28.30B 4.50A 10.20B 5.50 -14.90 13 20.40 9 164500 ---- 30.60B 5.10A 5.10A 6.10 -16.00 22.10 165000 ---- 33.40B 5.60A 5.60A 6.80 -17.20 24.00 165500 ---- 35.80B 6.30A 6.30A 7.60 -18.30 25.90 166000 ---- 38.00B 7.00A 7.00A 8.50 -19.50 28.00 166500 ---- 40.10B 7.90A 7.90A 9.40 -20.80 30.20 13 167000 ---- 42.90B 8.70A 8.70A 10.50 -22.00 32.50 16 167500 14.90 45.80B 9.70A 9.70A 11.60 -23.30 15 34.90 168000 ---- 48.80B 10.70A 10.70A 12.90 -24.60 37.50 168500 ---- 52.00B 11.90A 11.90A 14.20 -25.90 40.10 10 169000 ---- 55.30B 13.00A 13.00A 15.60 -27.40 43.00 1 169500 ---- 58.80B 14.40A 14.40A 17.20 -28.70 45.90 15 170000 29.70 62.30B 15.80A 15.80A 18.90 -30.10 6 49.00 170500 ---- 66.00B 17.40A 17.40A 20.70 -31.50 52.20 171000 ---- 69.80B 19.00A 19.00A 22.70 -32.80 55.50 171500 29.30 73.70B 20.90A 20.90A 24.80 -34.20 24 59.00 172000 ---- 77.70B 22.70A 22.70A 27.00 -35.60 62.60 172500 ---- 79.30B 24.90A 24.90A 29.40 -36.90 66.30 173000 ---- 83.50B 27.00A 27.00A 31.90 -38.20 70.10 173500 ---- 87.60B 29.40A 29.40A 34.50 -39.50 74.00 174000 ---- 91.90B 31.90A 31.90A 37.40 -40.70 78.10 16 174500 ---- 96.30B 34.90A 34.90A 40.30 -41.90 82.20 1 175000 ---- 100.80B 37.80A 37.80A 43.50 -43.00 86.50 175500 ---- 105.30B 40.90A 40.90A 46.80 -44.00 90.80 176000 ---- 109.90B 44.10A 44.10A 50.20 -45.00 95.20 176500 ---- 114.80B 47.50A 47.50A 53.80 -45.90 99.70 177000 ---- 119.50B 51.00A 51.00A 57.50 -46.70 104.20 2 177500 ---- 124.20B 54.70A 54.70A 61.30 -47.50 108.80 178000 ---- 129.00B 58.50A 58.50A 65.30 -48.20 113.50 178500 ---- 133.60B 62.40A 62.40A 69.40 -48.80 118.20 179000 ---- 139.00B 66.50A 66.50A 73.60 -49.40 123.00 179500 ---- 143.30B 70.70A 70.70A 77.90 -49.80 127.70 180000 ---- 148.20B 74.90A 74.90A 82.30 -50.30 132.60 15 180500 ---- 153.10B 79.30A 79.30A 86.80 -50.60 137.40 181000 ---- 158.20B 83.80A 83.80A 91.30 -51.00 142.30 181500 ---- 163.20B 88.30A 88.30A 96.00 -51.20 147.20 182000 ---- 168.10B 92.90A 92.90A 100.70 -51.40 152.10 182500 ---- 173.00B 97.60A 97.60A 105.40 -51.60 157.00 183000 ---- 177.70B 102.30A 102.30A 110.20 -51.70 161.90 183500 ---- 182.70B 107.10A 107.10A 115.00 -51.80 166.80 184000 ---- 187.70B 119.20A 119.20A 119.90 -51.90 171.80 184500 ---- 192.60B 124.10A 124.10A 124.80 -51.90 176.70 185000 ---- 200.80B 127.10A 127.10A 129.70 -52.00 181.70 185500 ---- 203.30B 133.90A 133.90A 134.60 -52.10 186.70 186000 ---- 208.30B 138.80A 138.80A 139.50 -52.10 191.60 186500 ---- 213.30B 143.70A 143.70A 144.50 -52.10 196.60 187000 ---- 218.30B 148.70A 148.70A 149.40 -52.20 201.60 187500 ---- 223.30B 153.60A 153.60A 154.40 -52.20 206.60 188000 ---- 227.50B 158.60A 158.60A 159.40 -52.20 211.60 188500 ---- 232.50B 163.60A 163.60A 164.30 -52.30 216.60 189000 ---- 237.50B 168.50A 168.50A 169.30 -52.20 221.50 189500 ---- 242.40B 173.50A 173.50A 174.30 -52.20 226.50 190000 ---- 250.60B 176.70A 176.70A 179.30 -52.20 231.50 190500 ---- 252.50B 183.40A 183.40A 184.30 -52.20 236.50 191000 ---- 257.50B 188.40A 188.40A 189.20 -52.30 241.50 192000 ---- 267.50B 198.40A 198.40A 199.20 -52.30 251.50 193000 ---- 277.50B 208.40A 208.40A 209.20 -52.30 261.50 194000 ---- 287.50B 218.30A 218.30A 219.20 -52.30 271.50 195000 ---- 300.60B 226.50A 226.50A 229.20 -52.30 281.50 196000 ---- 307.50B 238.30A 238.30A 239.10 -52.40 291.50 197000 ---- 318.10B 248.30A 248.30A 249.10 -52.40 301.50 198000 ---- 328.10B 258.30A 258.30A 259.10 -52.40 311.50 199000 ---- 337.40B 268.30A 268.30A 269.10 -52.30 321.40 200000 ---- 350.50B 276.30A 276.30A 279.10 -52.30 331.40 201000 ---- 357.40B 288.30A 288.30A 289.10 -52.30 341.40 202000 ---- 367.40B 298.30A 298.30A 299.10 -52.30 351.40 203000 ---- 377.40B 308.30A 308.30A 309.10 -52.30 361.40 204000 ---- 387.40B 318.30A 318.30A 319.10 -52.30 371.40 205000 ---- 400.50B 326.40A 326.40A 329.10 -52.30 381.40 206000 ---- 407.40B 338.30A 338.30A 339.10 -52.30 391.40 207000 ---- 417.40B 348.30A 348.30A 349.10 -52.30 401.40 208000 ---- 427.40B 358.30A 358.30A 359.10 -52.30 411.40 209000 ---- 437.40B 368.30A 368.30A 369.10 -52.30 421.40 210000 ---- 450.50B 376.60A 376.60A 379.00 -52.40 431.40 215000 ---- 500.50B 426.40A 426.40A 429.00 -52.40 481.40 220000 ---- 550.50B 476.30A 476.30A 479.00 -52.30 531.30 225000 ---- 600.50B 526.20A 526.20A 529.00 -52.30 581.30 230000 ---- 650.40B 576.20A 576.20A 579.00 -52.30 631.30 235000 ---- 700.40B 626.50A 626.50A 629.00 -52.30 681.30 240000 ---- 750.40B 676.30A 676.30A 678.90 -52.40 731.30 245000 ---- 800.30B 726.20A 726.20A 728.90 -52.30 781.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 145 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.90B 649.00A 722.60B 720.40 +52.40 668.00 105000 ---- 673.10B 599.00A 673.10B 670.40 +52.40 618.00 110000 ---- 623.20B 549.10A 623.20B 620.50 +52.40 568.10 115000 ---- 573.10B 499.10A 573.10B 570.50 +52.40 518.10 120000 ---- 523.20B 449.20A 523.20B 520.60 +52.40 468.20 125000 ---- 473.40B 399.30A 473.10B 470.60 +52.30 418.30 130000 ---- 423.40B 349.40A 423.40B 420.70 +52.30 368.40 133000 ---- 391.50B 322.50A 347.70B 390.80 +52.30 338.50 134000 ---- 381.60B 312.70A 336.70B 380.80 +52.30 328.50 135000 ---- 373.50B 299.60A 373.30B 370.80 +52.20 318.60 136000 ---- 361.60B 292.70A 317.80B 360.80 +52.20 308.60 137000 ---- 351.60B 282.70A 307.80B 350.80 +52.10 298.70 138000 ---- 341.60B 272.80A 297.60B 340.90 +52.20 288.70 139000 ---- 331.70B 263.10A 287.90B 330.90 +52.10 278.80 140000 ---- 323.50B 250.10A 323.50B 320.90 +52.00 268.90 141000 ---- 311.70B 242.80A 268.00B 310.90 +51.90 259.00 142000 ---- 301.80B 233.00A 258.10B 301.00 +51.90 249.10 143000 ---- 291.80B 223.50A 248.20B 291.00 +51.80 239.20 144000 ---- 281.90B 213.70A 238.30B 281.10 +51.80 229.30 145000 ---- 273.90B 201.10A 273.60B 271.10 +51.60 219.50 146000 ---- 262.00B 194.30A 217.00B 261.20 +51.50 209.70 147000 ---- 252.10B 184.90A 208.80B 251.20 +51.30 199.90 148000 ---- 242.20B 175.30A 199.00B 241.30 +51.10 190.20 149000 ---- 232.30B 165.90A 189.10B 231.40 +50.80 180.60 149500 ---- 227.30B 159.80A 180.50B 226.50 +50.70 175.80 150000 ---- 222.40B 155.50A 179.50B 221.50 +50.50 171.00 150500 ---- 217.50B 151.50A 178.10B 216.60 +50.40 166.20 151000 ---- 212.60B 146.90A 175.80B 211.70 +50.20 161.50 151500 ---- 207.60B 141.30A 175.10B 206.80 +50.00 156.80 152000 ---- 202.70B 137.50A 173.00B 201.90 +49.80 152.10 152500 ---- 197.80B 133.20A 169.90B 197.00 +49.50 147.50 153000 ---- 192.90B 129.10A 170.60B 192.10 +49.30 142.80 153500 ---- 188.10B 124.70A 170.20B 187.20 +48.90 138.30 154000 ---- 183.20B 120.40A 170.10B 182.40 +48.70 133.70 154500 ---- 178.30B 116.10A 170.90B 177.50 +48.30 129.20 155000 ---- 173.50B 111.80A 169.00B 172.70 +48.00 124.70 155500 ---- 168.70B 107.40A 165.50B 167.90 +47.60 120.30 156000 ---- 164.80B 103.30A 164.80B 163.10 +47.10 116.00 156500 ---- 165.10B 99.40A 165.10B 158.30 +46.70 111.60 157000 ---- 161.40B 94.90A 161.40B 153.50 +46.10 107.40 157500 ---- 156.70B 90.80A 156.70B 148.80 +45.70 103.10 158000 ---- 152.00B 88.70A 152.00B 144.10 +45.10 99.00 158500 ---- 147.30B 86.90A 147.30B 139.40 +44.50 94.90 159000 ---- 142.60B 83.10A 142.60B 134.80 +43.90 90.90 159500 ---- 137.90B 78.60A 137.90B 130.10 +43.20 86.90 160000 ---- 133.30B 71.70A 133.30B 125.60 +42.60 83.00 160500 ---- 128.70B 72.10A 72.10A 121.00 +41.90 79.10 161000 ---- 125.30B 65.50A 65.50A 116.50 +41.10 75.40 161500 ---- 120.80B 62.90A 120.70B 112.00 +40.30 71.70 162000 ---- 116.30B 56.40A 56.40A 107.60 +39.50 68.10 162500 ---- 111.80B 53.20A 53.20A 103.30 +38.80 64.50 163000 ---- 107.40B 50.00A 107.30B 98.90 +37.80 61.10 163500 ---- 103.10B 47.10A 103.10B 94.70 +37.00 57.70 164000 ---- 98.80B 44.20A 98.70B 90.50 +36.10 54.40 164500 ---- 94.50B 41.40A 94.50B 86.30 +35.10 51.20 165000 ---- 90.30B 38.70A 90.30B 82.30 +34.20 48.10 165500 ---- 86.20B 36.10A 85.90B 78.30 +33.20 45.10 166000 ---- 82.10B 33.60A 82.00B 74.30 +32.10 42.20 166500 ---- 78.10B 31.20A 78.10B 70.50 +31.10 39.40 167000 ---- 74.20B 28.90A 74.00B 66.70 +30.00 36.70 167500 36.90 70.30B 26.80A 31.70A 63.00 +28.90 9 34.10 168000 ---- 66.60B 24.70A 66.60B 59.40 +27.80 31.60 168500 ---- 62.90B 22.70A 62.90B 55.90 +26.70 29.20 169000 34.00 59.30B 20.90A 32.70A 52.50 +25.50 9 27.00 169500 ---- 55.80B 19.10A 55.80B 49.20 +24.40 24.80 170000 ---- 52.40B 17.40A 52.40B 46.00 +23.20 22.80 170500 ---- 49.10B 15.90A 49.10B 42.90 +22.10 20.80 171000 ---- 46.00B 14.50A 46.00B 39.90 +20.90 19.00 171500 32.80 42.90B 13.10A 42.90B 37.00 +19.70 5 17.30 4 172000 ---- 40.00B 11.90A 40.00B 34.20 +18.50 15.70 8 172500 ---- 37.20B 10.80A 37.20B 31.60 +17.40 14.20 4 173000 ---- 34.60B 9.70A 34.60B 29.00 +16.10 12.90 173500 ---- 32.00B 8.70A 32.00B 26.60 +15.00 11.60 15 174000 ---- 29.40B 7.80A 29.40B 24.40 +14.00 10.40 15 174500 ---- 27.00B 7.00A 27.00B 22.20 +12.90 9.30 175000 ---- 24.70B 6.30A 24.70B 20.20 +11.90 8.30 175500 16.20 22.50B 5.60A 15.90A 18.30 +10.90 10 7.40 15 176000 14.40 20.50B 5.00A 20.50B 16.50 +9.90 27 6.60 176500 ---- 18.60B 4.50A 18.60B 14.90 +9.10 5.80 177000 ---- 16.80B 4.00A 16.80B 13.30 +8.20 5.10 177500 ---- 15.10B 3.55A 3.55A 11.90 +7.40 4.50 30 178000 ---- 13.50B 3.20A 3.20A 10.60 +6.65 3.95 178500 ---- 12.10B 2.85A 2.85A 9.40 +5.95 3.45 179000 7.30 10.80B 2.55A 10.80B 8.40 +5.35 1 3.05 1 179500 ---- 9.60B 2.25A 2.25A 7.40 +4.75 2.65 180000 ---- 8.50B 2.05A 2.05A 6.50 +4.20 2.30 180500 ---- 7.50B 1.85A 1.85A 5.70 +3.70 2.00 181000 ---- 6.60B 1.65A 1.65A 5.00 +3.25 1.75 181500 2.10 5.70B 2.10 5.70B 4.35 +2.85 1 1.50 1 182000 ---- 5.00B ---- 5.00B 3.80 +2.50 1.30 182500 ---- 4.35B ---- 4.35B 3.30 +2.15 1.15 183000 ---- 3.80B ---- 3.80B 2.90 +1.90 1.00 183500 ---- 3.25B ---- 3.25B 2.50 +1.65 .85 184000 ---- 2.80B ---- 2.80B 2.15 +1.40 .75 184500 ---- 2.40B ---- 2.40B 1.90 +1.25 .65 185000 ---- 2.10B ---- 2.10B 1.65 +1.05 .60 185500 ---- 1.80B ---- 1.80B 1.40 +.90 .50 186000 ---- 1.55B ---- 1.55B 1.20 +.75 .45 187000 ---- 1.10B ---- 1.10B .95 +.60 .35 188000 ---- .85B ---- .85B .70 +.40 .30 189000 ---- .60B ---- .60B .55 +.35 .20 190000 ---- .45B ---- .45B .45 +.25 .20 191000 ---- .35B ---- .35B .35 +.20 .15 192000 ---- .25B ---- .25B .30 +.20 .10 193000 ---- .20B ---- .20B .25 +.15 .10 194000 ---- .15B ---- .15B .20 +.15 .05 195000 ---- .10B ---- .10B .15 +.10 .05 196000 ---- .10B ---- .10B .15 +.10 .05 197000 ---- ---- ---- ---- .15 +.10 .05 198000 ---- ---- ---- ---- .10 +.05 .05 199000 ---- ---- ---- ---- .10 +.05 .05 200000 ---- ---- ---- ---- .10 +.10 CAB 201000 ---- ---- ---- ---- .10 +.10 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 2 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.90B 1248.70A 1322.60B 1320.10 +52.50 1267.60 50000 ---- 1222.80B 1148.80A 1222.80B 1220.10 +52.40 1167.70 60000 ---- 1122.80B 1048.80A 1122.80B 1120.20 +52.50 1067.70 70000 ---- 1022.90B 948.80A 1022.90B 1020.20 +52.40 967.80 80000 ---- 922.80B 848.90A 922.50B 920.30 +52.40 867.90 85000 ---- 873.00B 798.90A 873.00B 870.30 +52.40 817.90 90000 ---- 823.10B 749.00A 823.10B 820.30 +52.40 767.90 95000 ---- 773.20B 699.00A 773.20B 770.40 +52.50 717.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 95 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- .15A .15A .15 -.05 .20 133000 ---- ---- .20A .20A .15 -.15 .30 134000 ---- ---- .20A .20A .20 -.15 .35 135000 ---- ---- .25A .25A .20 -.15 .35 136000 ---- ---- .25A .25A .20 -.20 .40 137000 ---- ---- .30A .30A .25 -.20 .45 138000 ---- ---- .30A .30A .25 -.25 .50 139000 ---- ---- .30A .30A .25 -.35 .60 140000 ---- ---- .35A .35A .30 -.35 .65 141000 ---- ---- .40A .40A .30 -.45 .75 142000 ---- ---- .40A .40A .35 -.50 .85 143000 ---- ---- .45A .45A .40 -.55 .95 144000 ---- ---- .50A .50A .40 -.70 1.10 145000 ---- 1.30B .55A 1.30B .45 -.80 1.25 146000 ---- 1.60B .60A 1.60B .50 -.95 1.45 147000 ---- 1.95B .65A 1.95B .60 -1.05 1.65 148000 ---- 2.40B .70A 2.40B .65 -1.30 1.95 149000 ---- 2.90B .80A 2.85B .75 -1.55 2.30 149500 ---- ---- .85A .85A .80 -1.70 2.50 150000 ---- 3.55B .90A 3.30B .85 -1.85 2.70 4 150500 ---- ---- .95A .95A .95 -2.00 2.95 151000 ---- 4.30B 1.00A 4.30B 1.00 -2.20 3.20 151500 ---- 4.65B 1.05A 4.40B 1.10 -2.40 3.50 152000 ---- 5.20B 1.15A 5.20B 1.20 -2.60 3.80 152500 ---- 5.70B 1.25A 1.25A 1.30 -2.85 4.15 153000 ---- 6.30B 1.30A 1.30A 1.40 -3.10 4.50 153500 ---- 6.90B 1.40A 1.40A 1.50 -3.45 4.95 154000 ---- 7.50B 1.55A 1.55A 1.65 -3.75 5.40 2 154500 ---- 8.30B 1.65A 1.65A 1.80 -4.10 5.90 155000 ---- 9.00B 1.80A 1.80A 1.95 -4.45 6.40 155500 ---- 9.80B 1.95A 1.95A 2.15 -4.85 7.00 156000 ---- 10.80B 2.10A 2.10A 2.35 -5.25 7.60 156500 ---- 11.60B 2.30A 2.30A 2.55 -5.75 8.30 157000 ---- 12.60B 2.50A 2.50A 2.80 -6.20 9.00 157500 ---- 13.70B 2.70A 2.70A 3.05 -6.75 9.80 158000 ---- 14.80B 2.95A 2.95A 3.35 -7.25 10.60 158500 ---- 16.00B 3.25A 3.25A 3.70 -7.80 11.50 159000 ---- 17.30B 3.55A 3.55A 4.00 -8.50 12.50 159500 ---- 18.60B 3.85A 3.85A 4.40 -9.10 13.50 160000 ---- 20.10B 4.20A 4.20A 4.80 -9.80 14.60 1 160500 ---- 22.40B 4.60A 4.60A 5.30 -10.50 15.80 161000 ---- 23.80B 5.10A 5.10A 5.80 -11.20 17.00 161500 ---- 25.60B 5.50A 5.50A 6.30 -12.00 18.30 162000 ---- 26.50B 6.00A 6.00A 6.90 -12.80 19.70 162500 ---- 28.30B 6.60A 6.60A 7.50 -13.70 21.20 163000 ---- 30.40B 7.20A 7.20A 8.20 -14.50 22.70 163500 ---- 32.30B 7.80A 7.80A 8.90 -15.40 24.30 164000 ---- 34.40B 8.50A 8.50A 9.70 -16.30 26.00 15 164500 ---- 36.50B 9.20A 9.20A 10.60 -17.20 27.80 165000 ---- 39.40B 10.00A 10.00A 11.50 -18.20 29.70 13 165500 ---- 41.80B 10.90A 10.90A 12.50 -19.20 31.70 166000 ---- 43.50B 11.80A 11.80A 13.60 -20.20 33.80 12 166500 ---- 46.60B 12.80A 12.80A 14.70 -21.30 36.00 167000 30.70 49.20B 13.80A 31.80B 15.90 -22.40 7 38.30 43 167500 32.70 51.60B 15.00A 33.90B 17.20 -23.50 8 40.70 168000 ---- 54.50B 16.20A 16.20A 18.60 -24.60 14 43.20 13 168500 ---- 57.60B 17.50A 17.50A 20.10 -25.70 45.80 169000 ---- 60.70B 18.90A 18.90A 21.70 -26.90 48.60 26 169500 ---- 63.90B 20.40A 20.40A 23.40 -28.00 51.40 170000 30.80 67.30B 21.90A 34.80B 25.20 -29.20 8 54.40 170500 ---- 70.80B 23.60A 23.60A 27.10 -30.30 57.40 2 171000 35.10 74.30B 25.40A 39.30B 29.10 -31.50 9 60.60 11 171500 ---- 78.00B 27.20A 27.20A 31.20 -32.70 63.90 172000 ---- 81.80B 29.20A 29.20A 33.40 -33.90 67.30 24 172500 ---- 85.60B 31.30A 31.30A 35.80 -35.00 70.80 173000 ---- 87.00B 33.50A 33.50A 38.20 -36.20 74.40 173500 ---- 91.00B 35.90A 35.90A 40.80 -37.30 78.10 174000 ---- 95.20B 38.60A 38.60A 43.50 -38.40 81.90 174500 ---- 99.90B 41.20A 41.20A 46.40 -39.40 85.80 175000 ---- 103.70B 44.10A 44.10A 49.40 -40.40 89.80 1 175500 ---- 107.80B 47.00A 47.00A 52.50 -41.40 93.90 176000 ---- 112.20B 50.10A 50.10A 55.70 -42.40 98.10 176500 ---- 116.60B 53.20A 53.20A 59.00 -43.30 102.30 177000 ---- 121.10B 56.60A 56.60A 62.50 -44.20 106.70 177500 ---- 125.70B 60.00A 60.00A 66.10 -44.90 111.00 178000 ---- 130.30B 63.50A 63.50A 69.80 -45.70 115.50 178500 ---- 135.20B 67.20A 67.20A 73.60 -46.40 120.00 179000 ---- 139.80B 70.90A 70.90A 77.50 -47.10 124.60 1 2 179500 ---- 144.60B 74.80A 74.80A 81.50 -47.70 129.20 180000 ---- 152.20B 78.80A 78.80A 85.70 -48.10 133.80 180500 ---- 154.50B 82.90A 82.90A 89.90 -48.60 138.50 181000 ---- 158.80B 87.00A 87.00A 94.20 -49.10 143.30 181500 ---- 164.20B 91.30A 91.30A 98.50 -49.50 148.00 182000 ---- 168.40B 95.60A 95.60A 103.00 -49.80 152.80 182500 ---- 173.30B 100.00A 100.00A 107.50 -50.10 157.60 183000 ---- 178.20B 104.50A 104.50A 112.00 -50.50 162.50 183500 ---- 183.30B 109.00A 109.00A 116.60 -50.80 167.40 184000 ---- 188.30B 113.60A 113.60A 121.30 -50.90 172.20 184500 ---- 193.20B 118.30A 118.30A 126.00 -51.10 177.10 185000 ---- 201.10B 123.00A 123.00A 130.80 -51.30 182.10 185500 ---- 203.10B 127.70A 127.70A 135.50 -51.50 187.00 186000 ---- 207.80B 132.50A 132.50A 140.30 -51.60 191.90 187000 ---- 217.70B 149.30A 149.30A 150.00 -51.80 201.80 188000 ---- 227.60B 159.10A 159.10A 159.80 -51.90 211.70 189000 ---- 238.30B 168.90A 168.90A 169.70 -52.00 221.70 190000 ---- 250.70B 176.90A 176.90A 179.50 -52.10 231.60 191000 ---- 257.50B 188.70A 188.70A 189.40 -52.20 241.60 192000 ---- 267.50B 198.60A 198.60A 199.40 -52.20 251.60 193000 ---- 277.40B 208.50A 208.50A 209.30 -52.20 261.50 194000 ---- 287.40B 218.50A 218.50A 219.30 -52.20 271.50 195000 ---- 300.60B 226.60A 226.60A 229.20 -52.30 281.50 196000 ---- 307.60B 238.40A 238.40A 239.20 -52.30 291.50 197000 ---- 317.40B 248.40A 248.40A 249.20 -52.20 301.40 198000 ---- 327.40B 258.30A 258.30A 259.20 -52.20 311.40 199000 ---- 337.40B 268.30A 268.30A 269.20 -52.20 321.40 200000 ---- 350.50B 276.40A 276.40A 279.10 -52.30 331.40 201000 ---- 357.40B 288.30A 288.30A 289.10 -52.30 341.40 202000 ---- 367.40B 298.30A 298.30A 299.10 -52.30 351.40 203000 ---- 377.40B 308.30A 308.30A 309.10 -52.30 361.40 204000 ---- 387.40B 318.30A 318.30A 319.10 -52.30 371.40 205000 ---- 400.40B 326.40A 326.40A 329.10 -52.30 381.40 206000 ---- 407.40B 338.20A 338.20A 339.10 -52.30 391.40 207000 ---- 417.50B 348.20A 348.20A 349.10 -52.20 401.30 208000 ---- 427.30B 358.20A 358.20A 359.00 -52.30 411.30 209000 ---- 437.30B 368.20A 368.20A 369.00 -52.30 421.30 210000 ---- 450.50B 376.30A 376.30A 379.00 -52.30 431.30 215000 ---- 500.40B 426.30A 426.30A 429.00 -52.30 481.30 220000 ---- 550.40B 476.30A 476.30A 478.90 -52.40 531.30 225000 ---- 600.30B 526.20A 526.20A 528.90 -52.30 581.20 230000 ---- 650.30B 576.10A 576.10A 578.90 -52.30 631.20 235000 ---- 700.30B 626.40A 626.40A 628.90 -52.30 681.20 240000 ---- 750.10B 676.20A 676.20A 678.80 -52.30 731.10 245000 ---- 800.20B 726.10A 726.10A 728.80 -52.30 781.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 1 169 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 722.90B 648.70A 722.90B 720.30 +52.40 667.90 105000 ---- 672.90B 598.80A 672.90B 670.30 +52.40 617.90 110000 ---- 623.00B 548.90A 623.00B 620.40 +52.40 568.00 115000 ---- 573.10B 499.00A 573.10B 570.50 +52.40 518.10 120000 ---- 523.10B 449.10A 523.10B 520.50 +52.30 468.20 125000 ---- 473.30B 399.30A 473.30B 470.60 +52.30 418.30 130000 ---- 423.20B 349.50A 423.20B 420.70 +52.20 368.50 133000 ---- 391.50B 322.60A 347.80B 390.80 +52.10 338.70 134000 ---- 381.60B 312.70A 337.60B 380.80 +52.00 328.80 135000 ---- 373.60B 299.60A 373.60B 370.90 +52.00 318.90 136000 ---- 361.70B 292.60A 316.80B 360.90 +52.00 308.90 137000 ---- 351.70B 282.70A 306.90B 351.00 +52.00 299.00 138000 ---- 341.70B 272.90A 298.10B 341.00 +51.80 289.20 139000 ---- 331.80B 263.40A 288.20B 331.10 +51.80 279.30 140000 ---- 323.60B 250.80A 323.60B 321.10 +51.70 269.40 141000 ---- 312.00B 243.80A 268.50B 311.20 +51.60 259.60 142000 ---- 302.00B 234.10A 258.60B 301.20 +51.40 249.80 143000 ---- 292.10B 224.40A 248.80B 291.30 +51.30 240.00 144000 ---- 282.20B 215.00A 237.40B 281.40 +51.10 230.30 145000 ---- 274.20B 204.40A 274.20B 271.50 +51.00 220.50 146000 ---- 262.50B 195.90A 219.50B 261.60 +50.70 210.90 147000 ---- 252.60B 186.50A 209.70B 251.80 +50.50 201.30 148000 ---- 242.80B 176.50A 205.80B 241.90 +50.20 191.70 149000 ---- 233.00B 167.60A 228.50B 232.10 +49.80 182.30 149500 ---- 228.10B 163.20A 200.20B 227.30 +49.70 177.60 150000 ---- 223.20B 158.20A 218.70B 222.40 +49.50 172.90 150500 ---- 218.40B 153.70A 200.50B 217.50 +49.20 168.30 151000 ---- 213.50B 149.70A 209.00B 212.70 +49.10 163.60 151500 ---- 208.70B 145.30A 201.20B 207.80 +48.70 159.10 152000 ---- 203.80B 140.90A 199.30B 203.00 +48.50 154.50 152500 ---- 199.00B 136.60A 195.60B 198.20 +48.20 150.00 153000 ---- 194.50B 132.20A 194.50B 193.40 +47.90 145.50 153500 ---- 194.30B 128.00A 194.30B 188.60 +47.60 141.00 154000 ---- 191.70B 123.70A 191.70B 183.80 +47.20 136.60 154500 ---- 186.90B 119.60A 186.90B 179.10 +46.90 132.20 155000 ---- 182.20B 115.50A 182.20B 174.40 +46.50 127.90 155500 ---- 177.40B 111.20A 177.40B 169.60 +46.00 123.60 156000 ---- 172.70B 107.40A 172.70B 165.00 +45.60 119.40 156500 ---- 168.10B 104.60A 168.10B 160.30 +45.10 115.20 157000 ---- 163.40B 100.70A 163.40B 155.70 +44.60 111.10 157500 ---- 158.80B 98.20A 98.20A 151.10 +44.10 107.00 158000 ---- 154.20B 94.30A 154.20B 146.50 +43.50 103.00 158500 ---- 149.60B 91.20A 149.60B 141.90 +42.90 99.00 159000 ---- 145.00B 87.50A 145.00B 137.40 +42.30 95.10 159500 ---- 140.50B 83.90A 83.90A 132.90 +41.60 91.30 160000 ---- 136.10B 78.40A 136.10B 128.50 +41.00 87.50 2 2 160500 ---- 132.80B 73.80A 73.80A 124.10 +40.30 83.80 161000 ---- 128.30B 71.00A 128.30B 119.70 +39.50 80.20 161500 ---- 123.90B 64.60A 123.90B 115.40 +38.80 76.60 162000 ---- 119.60B 61.40A 119.60B 111.20 +38.10 73.10 162500 ---- 115.30B 58.30A 115.20B 106.90 +37.20 69.70 163000 ---- 111.10B 55.20A 111.10B 102.80 +36.50 66.30 163500 ---- 106.90B 52.20A 106.90B 98.70 +35.70 63.00 164000 50.10 102.70B 49.40A 102.70B 94.60 +34.80 8 59.80 164500 ---- 98.60B 46.50A 98.60B 90.60 +33.90 56.70 165000 ---- 94.60B 43.80A 94.60B 86.70 +33.10 53.60 165500 ---- 90.60B 41.10A 90.60B 82.80 +32.20 50.60 166000 ---- 86.70B 38.60A 86.70B 79.00 +31.20 47.80 2 2 166500 ---- 82.80B 36.20A 82.80B 75.30 +30.40 44.90 167000 71.10 79.10B 33.80A 79.10B 71.70 +29.50 2 42.20 2 4 167500 ---- 75.40B 31.60A 75.40B 68.10 +28.50 39.60 168000 ---- 71.70B 29.40A 71.70B 64.60 +27.60 37.00 2 168500 ---- 68.10B 27.40A 68.10B 61.20 +26.60 34.60 8 8 169000 39.40 64.70B 25.40A 38.40A 57.90 +25.70 6 32.20 10 9 169500 ---- 61.30B 23.60A 61.30B 54.70 +24.70 30.00 170000 27.00 57.90B 21.70A 39.20A 51.50 +23.70 31 27.80 34 19 170500 ---- 54.70B 20.10A 54.70B 48.50 +22.80 25.70 171000 29.80 51.70B 18.40A 37.10A 45.50 +21.70 2 23.80 8 8 171500 ---- 48.50B 16.90A 48.50B 42.70 +20.80 4 21.90 1 172000 23.80 45.80B 15.50A 45.80B 39.90 +19.80 9 20.10 4 5 172500 ---- 42.90B 14.20A 42.90B 37.30 +18.80 1 18.50 173000 15.00 40.30B 13.20A 40.30B 34.80 +17.90 4 16.90 1 3 173500 ---- 37.60B 12.00A 37.60B 32.30 +16.90 15.40 174000 ---- 35.10B 11.00A 35.10B 30.00 +16.00 14.00 1 12 174500 ---- 32.60B 10.00A 32.60B 27.80 +15.00 12.80 175000 18.40 30.30B 9.10A 25.40A 25.60 +14.00 4 11.60 2 15 175500 15.00 28.00B 8.20A 28.00B 23.60 +13.10 22 10.50 176000 15.00 25.90B 7.50A 14.70A 21.70 +12.20 1 9.50 4 176500 ---- 23.80B 6.70A 23.80B 19.90 +11.40 8.50 1 1 177000 8.10 21.90B 6.10A 21.90B 18.20 +10.50 3 7.70 2 6 178000 14.50 18.40B 4.95A 18.40B 15.10 +8.90 3 6.20 5 179000 4.00 15.30B 4.00 15.30B 12.40 +7.45 2 4.95 1 19 180000 9.00 12.50B 3.25A 9.40A 10.10 +6.15 7 3.95 1 4 181000 10.10 10.20B 2.65A 8.10A 8.10 +5.00 2 3.10 7 182000 ---- 8.20B 2.15A 2.15A 6.50 +4.05 2.45 183000 ---- 6.50B 1.75A 1.75A 5.10 +3.20 1.90 56 184000 ---- 5.20B 1.45A 1.45A 4.05 +2.55 2 1.50 14 185000 3.30 4.05B 3.30 4.05B 3.20 +2.05 1 1.15 4 186000 ---- 3.15B ---- 3.15B 2.50 +1.60 .90 1 17 187000 ---- 2.40B ---- 2.40B 2.00 +1.30 .70 15 188000 ---- 1.85B ---- 1.85B 1.55 +1.05 .50 189000 ---- 1.45B ---- 1.45B 1.25 +.85 .40 10 190000 ---- 1.10B ---- 1.10B 1.00 +.70 .30 4 191000 ---- .85B ---- .85B .80 +.60 .20 13 192000 ---- .65B ---- .65B .65 +.50 .15 10 193000 ---- .55B ---- .55B .55 +.45 .10 9 194000 ---- .40B ---- .40B .45 +.35 .10 54 195000 ---- .35B ---- .35B .35 +.30 .05 2 196000 ---- .25B ---- .25B .30 +.25 .05 1 197000 ---- .20B ---- .20B .25 +.20 .05 1 198000 ---- .15B ---- .15B .20 +.20 CAB 199000 ---- .15B ---- .15B .20 +.20 CAB 5 200000 ---- .10B ---- .10B .15 +.15 CAB 201000 ---- .10B ---- .10B .10 +.10 CAB 202000 ---- ---- ---- ---- .10 +.10 CAB 203000 ---- ---- ---- ---- .10 +.10 CAB 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.40B 1248.10A 1322.40B 1319.90 +52.50 1267.40 50000 ---- 1222.40B 1148.30A 1222.40B 1219.90 +52.40 1167.50 60000 ---- 1122.50B 1048.40A 1122.50B 1120.00 +52.40 1067.60 70000 ---- 1022.60B 948.50A 1022.60B 1020.10 +52.50 967.60 80000 ---- 922.70B 848.60A 922.70B 920.10 +52.40 867.70 85000 ---- 872.70B 798.80A 872.70B 870.20 +52.40 817.80 90000 ---- 822.70B 748.60A 822.70B 820.20 +52.40 767.80 95000 ---- 772.90B 698.70A 772.90B 770.20 +52.40 717.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 80 355 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- .20A .20A .15 -.10 .25 130000 ---- ---- .30A .30A .25 -.15 .40 11 133000 ---- ---- .40A .40A .30 -.25 .55 134000 ---- ---- .40A .40A .30 -.35 .65 135000 ---- ---- .40A .40A .35 -.35 .70 3 136000 ---- ---- .45A .45A .40 -.40 .80 137000 ---- ---- .50A .50A .40 -.50 .90 138000 ---- ---- .55A .55A .45 -.55 1.00 139000 ---- ---- .50A .50A .50 -.60 1.10 140000 ---- ---- .55A .55A .55 -.70 1.25 2 141000 ---- ---- .60A .60A .60 -.80 1.40 142000 ---- 1.65B .65A 1.65B .65 -.95 1.60 143000 ---- 1.95B .75A 1.95B .75 -1.05 1.80 144000 ---- 2.30B .80A .80A .80 -1.25 2.05 1 145000 ---- 2.70B .90A 2.70B .90 -1.40 2.30 2 146000 ---- 3.20B 1.00A 1.00A 1.00 -1.65 2.65 147000 ---- 3.75B 1.15A 1.15A 1.15 -1.90 3.05 148000 ---- 4.45B 1.25A 1.25A 1.30 -2.20 3.50 149000 ---- 5.20B 1.45A 1.45A 1.50 -2.50 4.00 149500 ---- 5.10B 1.55A 5.00B 1.60 -2.70 4.30 150000 5.70 6.30B 1.65A 1.65A 1.75 -2.90 12 4.65 150500 ---- 6.20B 1.75A 6.20B 1.85 -3.15 5.00 151000 ---- 7.20B 1.85A 1.85A 2.00 -3.40 5.40 151500 ---- 7.20B 2.00A 7.10B 2.15 -3.65 5.80 152000 ---- 8.40B 2.15A 2.15A 2.35 -3.85 6.20 1 51 152500 ---- 8.90B 2.30A 2.30A 2.50 -4.20 6.70 153000 ---- 9.70B 2.45A 2.45A 2.70 -4.50 7.20 153500 ---- 10.40B 2.65A 2.65A 2.90 -4.80 7.70 154000 ---- 11.30B 2.85A 2.85A 3.15 -5.15 8.30 5 154500 10.10 12.10B 3.05A 12.10B 3.40 -5.50 1 8.90 1 1 155000 10.10 13.30B 3.25A 13.30B 3.65 -5.95 2 9.60 4 155500 ---- 14.00B 3.50A 3.50A 3.95 -6.35 10.30 156000 ---- 15.30B 3.80A 3.80A 4.30 -6.80 11.10 3 156500 ---- 16.00B 4.10A 4.10A 4.60 -7.30 11.90 157000 ---- 17.30B 4.40A 4.40A 5.00 -7.80 12.80 6 157500 ---- 18.20B 4.75A 4.75A 5.40 -8.30 13.70 158000 9.00 19.70B 5.10A 5.10A 5.80 -8.90 1 14.70 1 4 158500 ---- 20.80B 5.50A 5.50A 6.20 -9.50 15.70 159000 ---- 22.30B 5.90A 5.90A 6.70 -10.10 16.80 159500 ---- 23.60B 6.40A 6.40A 7.20 -10.70 17.90 160000 ---- 25.20B 6.90A 6.90A 7.80 -11.40 1 19.20 6 160500 ---- 27.20B 7.40A 7.40A 8.40 -12.10 20.50 161000 ---- 28.90B 8.00A 8.00A 9.00 -12.80 21.80 161500 ---- 29.90B 8.60A 8.60A 9.70 -13.50 23.20 162000 27.40 31.80B 9.20A 31.80B 10.40 -14.30 1 24.70 4 61 162500 ---- 33.60B 10.00A 10.00A 11.20 -15.10 26.30 163000 ---- 35.60B 10.60A 10.60A 12.00 -15.90 27.90 2 11 163500 ---- 37.50B 11.50A 11.50A 12.90 -16.70 29.60 164000 34.90 40.40B 12.30A 40.40B 13.90 -17.50 12 31.40 2 10 164500 ---- 42.70B 13.20A 13.20A 14.90 -18.40 33.30 165000 22.60 44.90B 14.10A 14.10A 15.90 -19.30 3 35.20 15 15 165500 ---- 46.40B 15.10A 15.10A 17.10 -20.20 37.30 11 166000 18.30 48.90B 16.20A 16.20A 18.30 -21.10 5 39.40 23 36 166500 ---- 51.80B 17.30A 17.30A 19.50 -22.00 41.50 167000 51.00 54.10B 18.50A 18.50A 20.90 -22.90 18 43.80 4 25 167500 38.10 56.90B 19.80A 39.40B 22.30 -23.90 9 46.20 168000 41.20 59.70B 21.10A 21.10A 23.80 -24.80 12 48.60 2 2 168500 ---- 62.70B 22.60A 22.60A 25.40 -25.80 51.20 169000 44.00 65.70B 24.00A 24.00A 27.10 -26.70 5 53.80 2 3 169500 ---- 68.80B 25.60A 25.60A 28.90 -27.60 56.50 170000 40.50 72.00B 27.30A 30.80B 30.70 -28.70 22 59.40 5 170500 ---- 75.40B 29.10A 29.10A 32.70 -29.60 62.30 171000 40.70 78.80B 30.80A 41.30B 34.70 -30.60 22 65.30 13 171500 43.00 82.30B 32.80A 47.40B 36.90 -31.60 9 68.50 172000 44.40 85.80B 34.80A 34.80A 39.10 -32.60 29 71.70 172500 ---- 89.50B 37.00A 37.00A 41.50 -33.50 75.00 173000 ---- 93.30B 39.10A 39.10A 44.00 -34.40 78.40 6 173500 ---- 94.50B 41.50A 41.50A 46.50 -35.50 82.00 174000 ---- 97.00B 44.00A 44.00A 49.20 -36.40 85.60 2 174500 ---- 102.40B 46.80A 46.80A 51.90 -37.40 89.30 175000 ---- 106.50B 49.30A 49.30A 54.80 -38.30 93.10 4 175500 ---- 110.60B 52.30A 52.30A 57.80 -39.20 97.00 176000 ---- 113.80B 55.30A 55.30A 60.90 -40.10 101.00 1 176500 ---- 119.20B 58.30A 58.30A 64.10 -41.00 105.10 177000 ---- 123.90B 61.50A 61.50A 67.40 -41.80 109.20 1 178000 ---- 132.10B 68.10A 68.10A 74.20 -43.50 117.70 3 179000 ---- 141.20B 75.20A 75.20A 81.50 -45.00 126.50 1 180000 ---- 150.40B 82.60A 82.60A 89.20 -46.20 135.40 2 181000 ---- 160.00B 90.40A 90.40A 97.20 -47.40 144.60 182000 ---- 169.30B 98.60A 98.60A 105.60 -48.30 153.90 15 183000 ---- 178.90B 107.00A 107.00A 114.30 -49.10 163.40 184000 ---- 188.60B 115.70A 115.70A 123.20 -49.80 173.00 28 185000 ---- 198.90B 124.70A 124.70A 132.30 -50.30 182.60 1 186000 ---- 208.40B 133.90A 133.90A 141.60 -50.70 192.30 187000 ---- 218.20B 143.20A 143.20A 151.10 -51.00 202.10 20 188000 ---- 227.80B 152.70A 152.70A 160.60 -51.40 212.00 189000 ---- 237.70B 169.50A 169.50A 170.30 -51.50 221.80 190000 ---- 247.60B 179.30A 179.30A 180.10 -51.60 231.70 4 191000 ---- 257.60B 189.10A 189.10A 189.90 -51.70 241.60 192000 ---- 267.50B 198.90A 198.90A 199.70 -51.90 251.60 193000 ---- 278.20B 208.80A 208.80A 209.60 -51.90 261.50 194000 ---- 287.40B 218.70A 218.70A 219.50 -52.00 271.50 195000 ---- 300.60B 226.60A 226.60A 229.40 -52.00 281.40 196000 ---- 307.40B 238.50A 238.50A 239.30 -52.10 291.40 197000 ---- 317.40B 248.40A 248.40A 249.30 -52.10 301.40 198000 ---- 327.30B 258.40A 258.40A 259.20 -52.20 311.40 199000 ---- 337.30B 268.30A 268.30A 269.20 -52.10 321.30 200000 ---- 350.40B 276.40A 276.40A 279.10 -52.20 331.30 201000 ---- 357.30B 288.20A 288.20A 289.10 -52.20 341.30 202000 ---- 367.20B 298.20A 298.20A 299.10 -52.20 351.30 203000 ---- 377.20B 308.20A 308.20A 309.10 -52.20 361.30 204000 ---- 387.20B 318.20A 318.20A 319.00 -52.30 371.30 205000 ---- 400.30B 326.30A 326.30A 329.00 -52.30 381.30 206000 ---- 407.20B 338.10A 338.10A 339.00 -52.30 391.30 207000 ---- 417.20B 348.10A 348.10A 349.00 -52.30 401.30 208000 ---- 427.20B 358.10A 358.10A 359.00 -52.30 411.30 209000 ---- 437.20B 368.10A 368.10A 369.00 -52.30 421.30 210000 ---- 450.30B 376.10A 376.10A 379.00 -52.30 431.30 215000 ---- 500.20B 426.10A 426.10A 428.90 -52.30 481.20 220000 ---- 550.20B 476.20A 476.20A 478.90 -52.30 531.20 225000 ---- 600.20B 526.00A 526.00A 528.80 -52.30 581.10 230000 ---- 650.10B 576.10A 576.10A 578.80 -52.30 631.10 235000 ---- 700.10B 625.90A 625.90A 628.80 -52.30 681.10 240000 ---- 749.90B 676.00A 676.00A 678.70 -52.30 731.00 245000 ---- 799.90B 725.80A 725.80A 728.70 -52.30 781.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 57 379 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 722.90B 648.80A 722.60B 720.10 +52.40 667.70 105000 ---- 672.80B 599.00A 672.80B 670.20 +52.40 617.80 110000 ---- 622.90B 549.10A 622.90B 620.30 +52.40 567.90 115000 ---- 573.00B 499.10A 573.00B 570.40 +52.40 518.00 120000 ---- 523.20B 449.40A 522.90B 520.50 +52.40 468.10 125000 ---- 473.30B 399.50A 473.30B 470.60 +52.30 418.30 130000 ---- 423.40B 349.80A 423.40B 420.70 +52.20 368.50 133000 ---- 391.50B 322.80A 343.30B 390.80 +52.00 338.80 134000 ---- 381.50B 312.90A 337.80B 380.90 +52.10 328.80 135000 ---- 372.90B 300.10A 372.60B 370.90 +52.00 318.90 136000 ---- 361.70B 293.50A 318.00B 361.00 +52.00 309.00 137000 ---- 351.70B 283.70A 303.60B 351.10 +51.90 299.20 138000 ---- 341.80B 273.90A 293.60B 341.10 +51.80 289.30 139000 ---- 331.90B 264.10A 283.90B 331.20 +51.70 279.50 140000 ---- 323.90B 251.50A 323.90B 321.30 +51.60 269.70 141000 ---- 312.00B 244.70A 264.20B 311.40 +51.50 259.90 142000 ---- 302.20B 235.00A 258.80B 301.50 +51.40 250.10 143000 ---- 292.30B 225.00A 249.10B 291.60 +51.20 240.40 144000 ---- 282.40B 216.00A 239.20B 281.70 +51.00 230.70 145000 ---- 272.50B 205.40A 270.60B 271.80 +50.70 221.10 146000 ---- 262.70B 196.90A 220.70B 262.00 +50.50 211.50 147000 ---- 252.90B 187.60A 217.60B 252.20 +50.20 202.00 148000 ---- 243.10B 177.00A 213.70B 242.40 +49.90 192.50 149000 ---- 233.40B 169.30A 214.30B 232.60 +49.40 183.20 149500 ---- 228.50B 164.70A 212.70B 227.80 +49.20 178.60 150000 ---- 223.70B 160.30A 214.40B 222.90 +49.00 173.90 150500 ---- 218.80B 155.80A 213.90B 218.10 +48.70 169.40 151000 ---- 214.00B 151.40A 210.10B 213.20 +48.40 164.80 151500 ---- 209.20B 147.00A 208.80B 208.40 +48.10 160.30 152000 ---- 207.00B 142.70A 207.00B 203.60 +47.80 155.80 152500 ---- 206.80B 138.40A 206.80B 198.80 +47.50 151.30 153000 ---- 202.00B 133.50A 202.00B 194.10 +47.20 146.90 153500 ---- 197.20B 129.80A 197.20B 189.30 +46.80 142.50 154000 ---- 192.50B 125.20A 192.50B 184.60 +46.50 138.10 154500 ---- 187.80B 121.50A 187.80B 179.90 +46.10 133.80 155000 ---- 183.10B 117.40A 183.10B 175.20 +45.60 129.60 155500 ---- 178.40B 113.40A 178.40B 170.60 +45.20 125.40 156000 ---- 173.70B 110.70A 173.70B 165.90 +44.70 121.20 156500 ---- 169.10B 106.80A 169.10B 161.30 +44.20 117.10 157000 ---- 164.50B 105.10A 164.50B 156.80 +43.80 113.00 157500 ---- 159.90B 101.30A 159.90B 152.20 +43.20 109.00 158000 ---- 155.40B 97.50A 155.40B 147.70 +42.70 105.00 158500 ---- 150.80B 93.80A 93.80A 143.20 +42.10 101.10 159000 ---- 146.40B 90.10A 90.10A 138.80 +41.60 97.20 159500 ---- 141.90B 86.50A 86.50A 134.40 +41.00 93.40 160000 ---- 138.50B 78.20A 138.40B 130.00 +40.30 89.70 160500 ---- 134.10B 76.90A 76.90A 125.70 +39.70 86.00 161000 ---- 129.80B 70.50A 129.80B 121.40 +39.00 82.40 161500 ---- 125.50B 67.40A 67.40A 117.20 +38.40 78.80 162000 ---- 121.20B 64.00A 121.10B 113.00 +37.70 75.30 162500 ---- 116.90B 61.00A 116.90B 108.80 +36.90 71.90 163000 ---- 112.80B 57.80A 112.70B 104.70 +36.10 68.60 163500 ---- 108.60B 55.20A 108.60B 100.70 +35.40 65.30 164000 ---- 104.50B 52.00A 104.50B 96.70 +34.60 62.10 164500 ---- 100.50B 50.30A 100.30B 92.70 +33.80 58.90 165000 ---- 96.50B 46.50A 96.40B 88.90 +33.00 55.90 165500 ---- 92.60B 44.80A 92.60B 85.10 +32.20 52.90 166000 ---- 88.80B 41.30A 88.80B 81.30 +31.30 50.00 6 166500 ---- 85.00B 40.10A 85.00B 77.60 +30.50 47.10 167000 ---- 81.20B 36.50A 81.00B 74.00 +29.60 44.40 167500 ---- 77.60B 34.30A 77.50B 70.50 +28.70 41.80 168000 ---- 74.00B 32.00A 73.90B 67.00 +27.80 39.20 168500 ---- 70.50B 30.10A 70.40B 63.70 +26.90 36.80 169000 ---- 67.00B 27.90A 67.00B 60.40 +26.00 34.40 11 18 169500 ---- 63.70B 26.60A 63.50B 57.20 +25.10 32.10 170000 ---- 60.40B 24.20A 60.30B 54.00 +24.10 29.90 15 170500 ---- 57.20B 23.50A 57.20B 51.00 +23.20 27.80 171000 ---- 54.10B 20.80A 54.10B 48.10 +22.30 25.80 10 171500 ---- 51.10B 20.20A 51.10B 45.20 +21.30 23.90 172000 ---- 48.30B 17.70A 48.30B 42.40 +20.30 22.10 172500 ---- 45.50B 17.30A 45.50B 39.80 +19.40 20.40 173000 ---- 42.80B 15.00A 42.80B 37.20 +18.40 18.80 173500 ---- 40.20B 15.00A 15.00A 34.70 +17.40 17.30 174000 ---- 37.70B 12.70A 37.70B 32.40 +16.60 15.80 1 174500 ---- ---- ---- 12.90A 30.10 UNCH ---- 175000 ---- 32.80B 10.60A 32.80B 27.90 +14.70 13.20 12 12 176000 ---- 28.30B 8.80A 28.30B 23.90 +12.90 11.00 177000 ---- 24.20B 7.30A 24.20B 20.30 +11.20 9.10 13 178000 ---- 20.50B 6.00A 20.50B 17.10 +9.70 7.40 179000 ---- 17.30B 4.90A 17.30B 14.20 +8.20 6.00 180000 ---- 14.40B 4.05A 4.05A 11.80 +6.90 4.90 181000 ---- 11.90B 3.30A 3.30A 9.70 +5.75 3.95 182000 ---- 9.70B 2.70A 2.70A 7.80 +4.65 3.15 183000 ---- 7.90B 2.25A 2.25A 6.30 +3.80 2.50 184000 ---- 6.30B 1.85A 1.85A 5.10 +3.15 1.95 185000 ---- 5.00B ---- 5.00B 4.05 +2.55 1.50 186000 ---- 4.00B ---- 4.00B 3.20 +2.05 1.15 187000 ---- 3.15B ---- 3.15B 2.55 +1.65 .90 188000 ---- 2.45B ---- 2.45B 2.00 +1.35 .65 189000 ---- 1.95B ---- 1.95B 1.60 +1.10 .50 190000 ---- 1.50B ---- 1.50B 1.30 +.95 .35 191000 ---- 1.20B ---- 1.20B 1.05 +.80 .25 192000 ---- .95B ---- .95B .85 +.65 .20 193000 ---- .75B ---- .75B .70 +.55 .15 194000 ---- .60B ---- .60B .55 +.45 .10 195000 ---- .50B ---- .50B .45 +.40 .05 196000 ---- .40B ---- .35B .40 +.35 .05 197000 ---- .30B ---- .30B .35 +.30 .05 198000 ---- .25B ---- .25B .30 +.30 CAB 199000 ---- .20B ---- .20B .25 +.25 CAB 200000 ---- .15B ---- .15B .20 +.20 CAB 201000 ---- .10B ---- .10B .20 +.20 CAB 202000 ---- .10B ---- .10B .15 +.15 CAB 203000 ---- ---- ---- ---- .15 +.15 CAB 204000 ---- ---- ---- ---- .15 +.15 CAB 205000 ---- ---- ---- ---- .10 +.10 CAB 206000 ---- ---- ---- ---- .10 +.10 CAB 207000 ---- ---- ---- ---- .10 +.10 CAB 4 208000 ---- ---- ---- ---- .10 +.10 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 4 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.20B 1248.20A 1322.20B 1319.50 +52.40 1267.10 50000 ---- 1222.30B 1148.40A 1222.30B 1219.60 +52.40 1167.20 60000 ---- 1122.40B 1048.40A 1122.40B 1119.70 +52.40 1067.30 70000 ---- 1022.60B 948.70A 1022.60B 1019.80 +52.40 967.40 80000 ---- 922.00B 848.70A 921.80B 919.90 +52.40 867.50 85000 ---- 872.60B 798.70A 872.60B 870.00 +52.40 817.60 90000 ---- 822.10B 748.70A 821.80B 820.00 +52.40 767.60 95000 ---- 772.70B 699.00A 772.70B 770.10 +52.40 717.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 83 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- .30A .30A .20 -.15 .35 130000 ---- ---- .40A .40A .35 -.15 .50 133000 ---- ---- .50A .50A .40 -.30 .70 134000 ---- ---- .55A .55A .45 -.35 .80 135000 ---- ---- .55A .55A .50 -.35 .85 136000 ---- ---- .60A .60A .55 -.40 .95 137000 ---- ---- .65A .65A .60 -.50 1.10 138000 ---- ---- .70A .70A .65 -.55 1.20 139000 ---- 1.40B .75A 1.40B .70 -.65 1.35 140000 ---- 1.60B .80A 1.60B .75 -.80 1.55 141000 ---- 1.90B .85A 1.90B .85 -.90 1.75 142000 ---- 2.20B .95A 2.15B .95 -1.00 1.95 143000 ---- 2.60B 1.05A 2.55B 1.05 -1.20 2.25 144000 ---- 3.00B 1.15A 3.00B 1.15 -1.40 2.55 145000 ---- 3.50B 1.25A 3.45B 1.30 -1.60 2.90 146000 ---- 4.10B 1.40A 4.10B 1.45 -1.85 3.30 147000 ---- 4.75B 1.55A 1.55A 1.60 -2.20 3.80 148000 ---- 5.50B 1.70A 1.70A 1.80 -2.55 4.35 149000 ---- 6.40B 1.90A 1.90A 2.05 -2.95 5.00 149500 ---- 6.50B 2.05A 6.40B 2.20 -3.10 5.30 150000 ---- 7.40B 2.15A 2.15A 2.30 -3.40 5.70 150500 ---- 7.50B 2.30A 7.30B 2.50 -3.60 6.10 151000 ---- 8.50B 2.45A 2.45A 2.65 -3.95 6.60 151500 ---- 8.90B 2.60A 8.40B 2.80 -4.20 7.00 152000 ---- 9.80B 2.80A 2.80A 3.00 -4.50 7.50 152500 ---- 10.20B 3.00A 3.00A 3.25 -4.85 8.10 153000 ---- 11.30B 3.20A 3.20A 3.45 -5.15 8.60 153500 ---- 11.70B 3.40A 3.40A 3.70 -5.50 9.20 154000 ---- 12.90B 3.65A 3.65A 3.95 -5.95 9.90 154500 ---- 13.50B 3.90A 3.90A 4.25 -6.35 10.60 155000 ---- 14.70B 4.20A 4.20A 4.60 -6.70 11.30 155500 ---- 15.50B 4.50A 4.50A 4.90 -7.20 12.10 156000 ---- 16.80B 4.80A 4.80A 5.30 -7.60 12.90 156500 ---- 17.60B 5.20A 5.20A 5.70 -8.10 13.80 157000 ---- 19.00B 5.60A 5.60A 6.10 -8.60 14.70 157500 ---- 20.00B 6.00A 6.00A 6.50 -9.20 15.70 158000 ---- 21.50B 6.40A 6.40A 7.00 -9.70 16.70 158500 ---- 22.40B 6.90A 6.90A 7.50 -10.30 17.80 159000 ---- 24.30B 7.30A 7.30A 8.10 -10.80 18.90 159500 ---- 26.50B 7.80A 7.80A 8.70 -11.40 20.10 160000 ---- 28.00B 8.40A 8.40A 9.30 -12.10 21.40 160500 ---- 29.60B 9.00A 9.00A 10.00 -12.70 22.70 161000 ---- 31.30B 9.60A 9.60A 10.70 -13.40 24.10 161500 ---- 32.20B 10.30A 10.30A 11.50 -14.00 25.50 162000 ---- 34.10B 11.00A 11.00A 12.30 -14.70 27.00 162500 ---- 36.00B 11.70A 11.70A 13.10 -15.50 28.60 163000 ---- 37.90B 12.50A 12.50A 14.00 -16.20 30.20 163500 ---- 39.20B 13.40A 13.40A 14.90 -17.00 31.90 164000 ---- 42.00B 14.30A 14.30A 15.90 -17.80 33.70 16 27 164500 ---- 45.00B 15.30A 15.30A 17.00 -18.50 35.50 165000 ---- 47.30B 16.30A 16.30A 18.10 -19.40 37.50 165500 ---- 49.60B 17.30A 17.30A 19.30 -20.20 39.50 166000 ---- 51.40B 18.50A 18.50A 20.60 -21.00 41.60 166500 ---- 54.10B 19.70A 19.70A 21.90 -21.90 43.80 167000 ---- 56.40B 20.90A 20.90A 23.30 -22.70 46.00 2 4 167500 ---- 58.20B 22.20A 22.20A 24.70 -23.70 48.40 168000 ---- 62.00B 23.60A 23.60A 26.30 -24.50 50.80 168500 ---- 64.10B 25.10A 25.10A 27.90 -25.40 53.30 169000 ---- 67.80B 26.60A 26.60A 29.60 -26.40 56.00 169500 ---- 66.30B 28.20A 66.30B 31.40 -27.30 58.70 170000 ---- 74.10B 29.90A 29.90A 33.30 -28.20 61.50 9 170500 ---- 72.50B 31.70A 72.50B 35.20 -29.20 64.40 171000 ---- 80.70B 33.50A 33.50A 37.30 -30.10 67.40 1 171500 ---- 82.30B 35.50A 82.30B 39.40 -31.10 70.50 172000 ---- 87.70B 37.50A 37.50A 41.60 -32.10 73.70 172500 ---- 88.90B 39.70A 39.70A 44.00 -33.00 77.00 173000 ---- 95.00B 41.90A 41.90A 46.40 -33.90 80.30 173500 ---- 96.30B 44.20A 44.20A 48.90 -34.90 83.80 174000 ---- 97.60B 46.60A 46.60A 51.60 -35.80 87.40 2 174500 ---- ---- ---- 54.70A 54.30 UNCH ---- 175000 ---- 108.30B 52.10A 52.10A 57.10 -37.70 94.80 6 176000 ---- 116.00B 57.80A 57.80A 63.10 -39.40 102.50 177000 ---- 124.60B 63.90A 63.90A 69.40 -41.20 110.60 178000 ---- 133.30B 70.40A 70.40A 76.20 -42.70 118.90 179000 ---- 142.50B 77.30A 77.30A 83.40 -44.10 127.50 180000 ---- 152.20B 84.50A 84.50A 90.90 -45.50 136.40 181000 ---- 160.50B 92.10A 92.10A 98.80 -46.60 145.40 182000 ---- 169.90B 100.10A 100.10A 107.00 -47.60 154.60 183000 ---- 179.40B 108.40A 108.40A 115.40 -48.50 163.90 184000 ---- 189.30B 116.90A 116.90A 124.20 -49.20 173.40 185000 ---- 201.60B 125.70A 125.70A 133.10 -49.80 182.90 186000 ---- 208.20B 134.70A 134.70A 142.30 -50.30 192.60 187000 ---- 218.20B 143.90A 143.90A 151.60 -50.70 202.30 188000 ---- 228.00B 153.30A 153.30A 161.10 -50.90 212.00 189000 ---- 237.60B 162.80A 162.80A 170.60 -51.30 221.90 190000 ---- 250.80B 177.80A 177.80A 180.30 -51.40 231.70 191000 ---- 257.40B 189.40A 189.40A 190.00 -51.60 241.60 192000 ---- 267.40B 199.20A 199.20A 199.80 -51.70 251.50 193000 ---- 278.70B 209.10A 209.10A 209.70 -51.80 261.50 194000 ---- 288.60B 218.90A 218.90A 219.60 -51.80 271.40 195000 ---- 300.80B 227.00A 227.00A 229.50 -51.90 281.40 196000 ---- 308.00B 238.70A 238.70A 239.40 -51.90 291.30 197000 ---- 317.20B 248.60A 248.60A 249.30 -52.00 301.30 198000 ---- 328.50B 258.60A 258.60A 259.20 -52.10 311.30 199000 ---- 338.50B 268.50A 268.50A 269.20 -52.10 321.30 200000 ---- 350.30B 276.50A 276.50A 279.20 -52.10 331.30 201000 ---- 357.10B 288.40A 288.40A 289.10 -52.10 341.20 202000 ---- 368.40B 298.40A 298.40A 299.10 -52.10 351.20 203000 ---- 378.40B 308.40A 308.40A 309.00 -52.20 361.20 204000 ---- 388.40B 318.30A 318.30A 319.00 -52.20 371.20 205000 ---- 400.20B 326.40A 326.40A 329.00 -52.20 381.20 206000 ---- 407.00B 338.30A 338.30A 339.00 -52.20 391.20 207000 ---- 417.00B 348.30A 348.30A 349.00 -52.20 401.20 208000 ---- 427.00B 358.20A 358.20A 358.90 -52.30 411.20 209000 ---- 438.30B 368.20A 368.20A 368.90 -52.30 421.20 210000 ---- 450.20B 376.30A 376.30A 378.90 -52.30 431.20 215000 ---- 500.20B 426.10A 426.10A 428.80 -52.30 481.10 220000 ---- 550.10B 476.20A 476.20A 478.70 -52.40 531.10 225000 ---- 600.10B 526.00A 526.00A 528.70 -52.30 581.00 230000 ---- 650.00B 576.10A 576.10A 578.60 -52.40 631.00 235000 ---- 700.00B 625.90A 625.90A 628.60 -52.30 680.90 240000 ---- 749.90B 676.00A 676.00A 678.60 -52.20 730.80 245000 ---- 799.80B 725.90A 725.90A 728.50 -52.30 780.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 49 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.70B 649.00A 722.70B 720.00 +52.30 667.70 105000 ---- 672.90B 598.90A 672.70B 670.10 +52.40 617.70 110000 ---- 622.90B 549.10A 622.90B 620.20 +52.30 567.90 115000 ---- 572.40B 499.20A 572.20B 570.30 +52.30 518.00 120000 ---- 523.10B 449.40A 523.10B 520.50 +52.30 468.20 125000 ---- 473.20B 399.70A 473.20B 470.60 +52.10 418.50 130000 ---- 422.80B 350.20A 422.60B 420.90 +52.00 368.90 133000 ---- 391.70B 323.20A 348.00B 391.00 +51.80 339.20 134000 ---- 381.70B 313.70A 338.10B 381.10 +51.70 329.40 135000 ---- 373.70B 300.70A 373.70B 371.20 +51.70 319.50 136000 ---- 361.90B 294.10A 313.90B 361.20 +51.50 309.70 137000 ---- 352.00B 284.40A 304.10B 351.30 +51.50 299.80 138000 ---- 342.10B 274.70A 298.70B 341.40 +51.40 290.00 139000 ---- 332.20B 265.00A 288.90B 331.50 +51.20 280.30 140000 ---- 324.30B 254.40A 324.00B 321.60 +51.10 270.50 141000 ---- 312.40B 245.40A 269.30B 311.80 +51.00 260.80 142000 ---- 302.60B 235.80A 259.60B 301.90 +50.80 251.10 143000 ---- 292.80B 226.60A 249.90B 292.10 +50.60 241.50 144000 ---- 283.00B 217.40A 242.20B 282.20 +50.30 231.90 145000 ---- 273.20B 206.90A 240.20B 272.50 +50.10 222.40 146000 ---- 263.40B 198.60A 237.60B 262.70 +49.80 212.90 147000 ---- 253.70B 189.40A 236.90B 253.00 +49.50 203.50 148000 ---- 244.00B 180.40A 237.30B 243.30 +49.10 194.20 149000 ---- 234.40B 171.40A 233.30B 233.60 +48.60 185.00 150000 ---- 229.70B 162.60A 229.70B 224.00 +48.10 175.90 151000 ---- 222.40B 153.90A 222.40B 214.50 +47.60 166.90 152000 ---- 212.90B 145.40A 212.90B 205.00 +47.00 158.00 153000 ---- 203.40B 136.80A 203.40B 195.60 +46.30 149.30 154000 ---- 194.10B 128.80A 194.10B 186.30 +45.60 140.70 155000 ---- 184.80B 120.20A 184.80B 177.10 +44.80 132.30 156000 ---- 175.60B 115.60A 175.60B 167.90 +43.80 124.10 157000 ---- 166.60B 108.50A 108.50A 158.90 +42.90 116.00 158000 ---- 157.60B 101.10A 101.10A 150.00 +41.80 108.20 159000 ---- 148.80B 93.80A 93.80A 141.30 +40.70 100.60 160000 ---- 141.10B 84.00A 141.10B 132.70 +39.50 93.20 161000 ---- 132.50B 74.40A 132.30B 124.20 +38.20 86.00 162000 ---- 124.10B 68.00A 124.00B 116.00 +36.90 79.10 163000 ---- 115.90B 61.90A 115.60B 107.90 +35.50 72.40 164000 ---- 107.80B 56.10A 107.80B 100.00 +34.00 66.00 165000 ---- 100.00B 50.50A 99.90B 92.40 +32.60 59.80 166000 ---- 92.40B 45.30A 92.40B 85.00 +31.00 54.00 11 11 167000 ---- 85.10B 40.40A 84.70B 77.80 +29.30 48.50 168000 ---- 77.90B 35.90A 77.90B 71.00 +27.70 43.30 169000 ---- 71.10B 31.60A 71.00B 64.40 +26.00 38.40 170000 ---- 64.50B 27.70A 64.50B 58.10 +24.30 33.80 171000 ---- 58.30B 24.20A 58.30B 52.20 +22.60 29.60 172000 ---- 52.40B 20.90A 52.40B 46.60 +20.80 25.80 173000 ---- 46.90B 18.00A 46.90B 41.30 +19.00 22.30 174000 ---- 41.70B 15.40A 41.70B 36.40 +17.30 19.10 175000 ---- 36.90B 13.10A 36.90B 31.80 +15.50 16.30 176000 ---- 32.30B 11.10A 32.30B 27.70 +13.90 10 13.80 177000 ---- 28.10B 9.30A 28.10B 23.90 +12.30 10 11.60 178000 ---- 24.20B 7.80A 24.20B 20.50 +10.90 9.60 179000 ---- 20.80B 6.50A 20.80B 17.40 +9.40 8.00 180000 ---- 17.60B 5.50A 17.60B 14.70 +8.10 6.60 181000 ---- 14.90B 4.50A 4.50A 12.30 +6.90 5.40 182000 ---- 12.50B 3.75A 3.75A 10.30 +5.85 4.45 183000 ---- 10.40B 3.10A 3.10A 8.50 +4.90 3.60 184000 ---- 8.60B 2.60A 2.60A 7.00 +4.05 2.95 185000 ---- 7.00B 2.20A 2.20A 5.70 +3.30 2.40 186000 ---- 5.70B 1.85A 1.85A 4.70 +2.75 1.95 187000 ---- 4.65B 1.55A 1.55A 3.80 +2.20 1.60 188000 ---- 3.75B ---- 3.75B 3.10 +1.80 1.30 189000 ---- 3.00B ---- 3.00B 2.55 +1.50 1.05 190000 ---- 2.45B ---- 2.45B 2.05 +1.20 .85 191000 ---- 1.95B ---- 1.95B 1.70 +1.00 .70 192000 ---- 1.60B ---- 1.60B 1.40 +.85 .55 193000 ---- 1.30B ---- 1.25B 1.15 +.70 .45 194000 ---- 1.05B ---- 1.05B .95 +.55 .40 195000 ---- .85B ---- .85B .80 +.50 .30 196000 ---- .70B ---- .70B .65 +.40 .25 197000 ---- .60B ---- .55B .55 +.35 .20 198000 ---- .45B ---- .45B .50 +.30 .20 199000 ---- .40B ---- .35B .40 +.25 .15 200000 ---- .30B ---- .30B .35 +.25 .10 201000 ---- .25B ---- .25B .30 +.20 .10 202000 ---- .20B ---- .20B .25 +.15 .10 203000 ---- .15B ---- .15B .20 +.15 .05 1 205000 ---- .10B ---- ---- .15 +.10 .05 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.00B 1248.10A 1322.00B 1319.30 +52.40 1266.90 50000 ---- 1222.10B 1148.20A 1222.10B 1219.40 +52.40 1167.00 60000 ---- 1122.20B 1048.30A 1122.20B 1119.60 +52.50 1067.10 70000 ---- 1022.30B 948.50A 1022.30B 1019.70 +52.50 967.20 80000 ---- 922.40B 848.50A 922.40B 919.80 +52.40 867.40 85000 ---- 872.60B 798.60A 872.60B 869.80 +52.40 817.40 90000 ---- 822.60B 748.60A 822.60B 819.90 +52.40 767.50 95000 ---- 772.60B 698.70A 772.60B 770.00 +52.40 717.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 11 13 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .15 -.05 .20 120000 ---- ---- ---- ---- .25 -.10 .35 125000 ---- ---- .45A .45A .35 -.25 .60 130000 ---- ---- .60A .60A .50 -.40 .90 133000 ---- ---- .70A .70A .65 -.55 1.20 134000 ---- ---- .75A .75A .70 -.65 1.35 135000 ---- ---- .80A .80A .80 -.70 1.50 136000 ---- ---- .90A .90A .85 -.80 1.65 137000 ---- ---- .95A .95A .90 -.90 1.80 138000 ---- ---- 1.05A 1.05A 1.00 -1.00 2.00 139000 ---- 2.30B 1.10A 2.25B 1.10 -1.10 2.20 140000 ---- 2.60B 1.20A 1.20A 1.20 -1.25 2.45 141000 ---- 3.00B 1.30A 1.30A 1.30 -1.40 2.70 142000 ---- 3.40B 1.45A 1.45A 1.45 -1.55 3.00 143000 ---- 3.90B 1.55A 1.55A 1.60 -1.80 3.40 144000 ---- 4.45B 1.75A 1.75A 1.75 -2.00 3.75 145000 ---- 5.10B 1.90A 1.90A 1.95 -2.30 4.25 146000 ---- 5.80B 2.10A 2.10A 2.20 -2.55 4.75 147000 ---- 6.60B 2.35A 2.35A 2.45 -2.85 5.30 148000 ---- 7.50B 2.60A 2.60A 2.75 -3.25 6.00 149000 ---- 8.60B 2.90A 2.90A 3.10 -3.70 6.80 150000 ---- 9.80B 3.25A 3.25A 3.45 -4.25 7.70 151000 ---- 11.10B 3.65A 3.65A 3.90 -4.80 8.70 152000 ---- 12.60B 4.10A 4.10A 4.45 -5.35 9.80 153000 ---- 14.20B 4.65A 4.65A 5.00 -6.10 11.10 154000 ---- 16.00B 5.30A 5.30A 5.70 -6.80 12.50 155000 ---- 18.60B 5.90A 5.90A 6.50 -7.60 14.10 156000 ---- 20.20B 6.70A 6.70A 7.30 -8.50 15.80 157000 ---- 22.60B 7.60A 7.60A 8.30 -9.50 17.80 158000 ---- 25.20B 8.60A 8.60A 9.40 -10.50 19.90 159000 ---- 28.80B 9.70A 9.70A 10.60 -11.70 22.30 160000 ---- 32.00B 11.00A 11.00A 12.00 -12.80 24.80 4 161000 ---- 34.50B 12.40A 12.40A 13.60 -14.10 27.70 162000 ---- 38.10B 13.90A 13.90A 15.30 -15.40 30.70 163000 ---- 41.90B 15.70A 15.70A 17.20 -16.80 34.00 164000 ---- 46.10B 17.60A 17.60A 19.30 -18.30 37.60 16 165000 23.30 51.60B 19.70A 19.70A 21.70 -19.80 6 41.50 166000 ---- 55.90B 22.10A 22.10A 24.30 -21.30 45.60 167000 ---- 60.80B 24.60A 24.60A 27.10 -23.00 50.10 168000 ---- 65.90B 27.50A 27.50A 30.20 -24.60 54.80 169000 ---- 71.60B 30.60A 30.60A 33.60 -26.40 60.00 170000 ---- 77.70B 34.00A 34.00A 37.30 -28.10 65.40 171000 ---- 84.10B 37.70A 37.70A 41.40 -29.80 71.20 172000 ---- 90.90B 41.70A 41.70A 45.80 -31.50 77.30 173000 ---- 98.00B 46.00A 46.00A 50.50 -33.30 83.80 174000 ---- 103.30B 50.70A 50.70A 55.60 -35.00 90.60 175000 ---- 111.10B 56.10A 56.10A 61.00 -36.80 97.80 176000 ---- 118.90B 61.70A 61.70A 66.80 -38.50 105.30 177000 ---- 126.80B 67.60A 67.60A 73.00 -40.00 113.00 178000 ---- 135.20B 73.90A 73.90A 79.60 -41.50 121.10 179000 ---- 143.80B 80.60A 80.60A 86.50 -43.00 129.50 180000 ---- 153.00B 87.60A 87.60A 93.80 -44.20 138.00 181000 ---- 161.50B 95.00A 95.00A 101.40 -45.50 146.90 182000 ---- 171.00B 102.70A 102.70A 109.30 -46.60 155.90 183000 ---- 180.30B 110.70A 110.70A 117.60 -47.40 165.00 184000 ---- 189.70B 119.00A 119.00A 126.10 -48.20 174.30 185000 ---- 202.20B 127.50A 127.50A 134.80 -49.00 183.80 186000 ---- 208.70B 136.30A 136.30A 143.70 -49.60 193.30 187000 ---- 218.60B 145.30A 145.30A 152.80 -50.10 202.90 188000 ---- 228.10B 154.50A 154.50A 162.10 -50.50 212.60 189000 ---- 238.20B 163.80A 163.80A 171.50 -50.90 222.40 190000 ---- 251.10B 173.20A 173.20A 181.10 -51.10 232.20 191000 ---- 257.90B 182.80A 182.80A 190.70 -51.30 242.00 192000 ---- 267.50B 199.70A 199.70A 200.40 -51.50 251.90 193000 ---- 278.80B 209.50A 209.50A 210.10 -51.70 261.80 194000 ---- 287.30B 219.20A 219.20A 219.90 -51.80 271.70 195000 ---- 300.50B 227.10A 227.10A 229.70 -51.90 281.60 196000 ---- 308.00B 238.90A 238.90A 239.60 -51.90 291.50 197000 ---- 318.00B 248.80A 248.80A 249.50 -52.00 301.50 198000 ---- 327.90B 258.70A 258.70A 259.40 -52.00 311.40 199000 ---- 337.90B 268.60A 268.60A 269.30 -52.10 321.40 200000 ---- 350.40B 276.50A 276.50A 279.20 -52.10 331.30 201000 ---- 358.40B 288.50A 288.50A 289.20 -52.10 341.30 202000 ---- 368.40B 298.40A 298.40A 299.10 -52.20 351.30 203000 ---- 378.40B 308.40A 308.40A 309.10 -52.10 361.20 205000 ---- 400.30B 326.50A 326.50A 329.00 -52.20 381.20 210000 ---- 450.20B 376.20A 376.20A 378.80 -52.30 431.10 215000 ---- 500.10B 426.20A 426.20A 428.80 -52.20 481.00 220000 ---- 549.80B 476.10A 476.10A 478.70 -52.30 531.00 225000 ---- 600.00B 526.60A 526.60A 528.60 -52.30 580.90 230000 ---- 649.90B 576.00A 576.00A 578.60 -52.20 630.80 235000 ---- 699.80B 626.00A 626.00A 628.50 -52.30 680.80 240000 ---- 749.80B 675.80A 675.80A 678.40 -52.30 730.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 20 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 722.40B 648.60A 722.40B 720.00 +52.40 667.60 105000 ---- 672.70B 598.80A 672.40B 670.10 +52.40 617.70 110000 ---- 622.90B 548.90A 622.70B 620.20 +52.30 567.90 115000 ---- 572.90B 499.20A 572.90B 570.40 +52.30 518.10 120000 ---- 523.10B 449.50A 522.80B 520.50 +52.20 468.30 125000 ---- 473.40B 399.90A 473.40B 470.80 +52.10 418.70 130000 ---- 423.60B 350.60A 423.60B 421.10 +51.90 369.20 133000 ---- 391.90B 324.10A 348.50B 391.30 +51.70 339.60 134000 ---- 382.00B 314.30A 338.60B 381.40 +51.60 329.80 135000 ---- 374.00B 301.80A 374.00B 371.50 +51.50 320.00 136000 ---- 362.20B 294.90A 314.60B 361.60 +51.40 310.20 137000 ---- 352.30B 285.20A 304.80B 351.70 +51.20 300.50 138000 ---- 342.40B 275.80A 299.50B 341.90 +51.20 290.70 139000 ---- 332.60B 266.20A 289.70B 332.00 +51.00 281.00 140000 ---- 322.80B 255.50A 279.90B 322.20 +50.80 271.40 141000 ---- 313.00B 247.20A 270.30B 312.40 +50.60 261.80 142000 ---- 303.20B 237.50A 265.60B 302.60 +50.40 252.20 143000 ---- 293.40B 228.20A 288.90B 292.80 +50.10 242.70 144000 ---- 283.70B 217.60A 279.10B 283.10 +49.90 233.20 145000 ---- 274.00B 209.80A 269.50B 273.40 +49.50 223.90 146000 ---- 264.30B 200.70A 259.80B 263.70 +49.20 214.50 147000 ---- 254.70B 190.40A 254.20B 254.10 +48.80 205.30 148000 ---- 252.30B 182.80A 252.30B 244.50 +48.30 196.20 149000 ---- 242.70B 174.10A 242.70B 234.90 +47.70 187.20 150000 ---- 233.20B 165.40A 233.20B 225.50 +47.20 178.30 151000 ---- 223.80B 157.00A 223.80B 216.10 +46.60 169.50 152000 ---- 214.50B 148.60A 214.50B 206.70 +45.80 160.90 153000 ---- 205.20B 140.00A 205.20B 197.50 +45.10 152.40 154000 ---- 196.00B 133.40A 196.00B 188.40 +44.40 144.00 155000 ---- 186.90B 124.10A 186.90B 179.30 +43.50 135.80 156000 ---- 178.00B 120.00A 120.00A 170.40 +42.60 127.80 157000 ---- 169.10B 112.40A 112.40A 161.60 +41.70 119.90 158000 ---- 160.40B 105.10A 105.10A 152.90 +40.60 112.30 159000 ---- 152.80B 95.10A 152.80B 144.30 +39.50 104.80 160000 ---- 144.30B 85.40A 144.30B 135.90 +38.40 97.50 1 161000 ---- 136.00B 78.90A 136.00B 127.70 +37.30 90.40 162000 ---- 127.80B 72.60A 127.80B 119.60 +36.00 83.60 163000 ---- 119.70B 66.50A 119.70B 111.80 +34.80 77.00 164000 ---- 111.90B 60.70A 111.90B 104.10 +33.50 70.60 165000 96.00 104.20B 55.20A 97.90B 96.70 +32.20 2 64.50 2 2 166000 ---- 96.80B 50.00A 96.80B 89.40 +30.70 58.70 167000 ---- 89.60B 45.00A 89.60B 82.40 +29.30 53.10 168000 ---- 82.60B 40.40A 82.60B 75.70 +27.90 47.80 12 12 169000 ---- 75.90B 36.00A 75.90B 69.20 +26.30 42.90 18 15 170000 48.90 69.40B 32.00A 48.80A 63.00 +24.80 2 38.20 2 2 171000 ---- 63.20B 28.20A 63.20B 57.10 +23.20 33.90 2 172000 51.30 57.40B 24.80A 52.40B 51.50 +21.60 6 29.90 6 6 173000 ---- 51.90B 21.70A 51.90B 46.20 +20.00 26.20 10 174000 ---- 46.80B 18.80A 46.70B 41.20 +18.40 22.80 21 21 175000 39.90 41.90B 16.30A 40.20B 36.60 +16.90 8 19.70 1 14 176000 32.90 37.20B 14.00A 37.20B 32.30 +15.30 19 17.00 16 177000 20.20 32.80B 12.00A 17.80A 28.30 +13.80 1 14.50 5 178000 ---- 28.80B 10.20A 28.80B 24.60 +12.20 12.40 2 1 179000 ---- 25.10B 8.70A 25.10B 21.30 +10.90 10.40 1 1 180000 15.80 21.80B 7.40A 18.40A 18.40 +9.60 6 8.80 6 181000 ---- 18.80B 6.20A 18.80B 15.70 +8.30 7.40 1 182000 ---- 16.10B 5.30A 16.10B 13.40 +7.20 6.20 25 183000 ---- 13.60B 4.40A 13.60B 11.40 +6.30 5.10 11 184000 ---- 11.50B 3.70A 11.50B 9.60 +5.35 2 4.25 185000 ---- 9.70B 3.15A 3.15A 8.10 +4.55 50 3.55 1 186000 ---- 8.10B 2.65A 2.65A 6.70 +3.75 2.95 4 187000 ---- 6.70B 2.25A 2.25A 5.60 +3.15 2.45 1 188000 ---- 5.60B 1.90A 1.90A 4.70 +2.70 25 2.00 189000 ---- 4.60B ---- 4.60B 3.90 +2.25 1.65 190000 ---- 3.80B ---- 3.80B 3.25 +1.85 1.40 7 191000 ---- 3.15B ---- 3.15B 2.70 +1.55 1.15 192000 ---- 2.55B ---- 2.55B 2.25 +1.30 .95 1 193000 ---- 2.10B ---- 2.10B 1.85 +1.05 .80 1 194000 ---- 1.75B ---- 1.75B 1.55 +.90 .65 195000 ---- 1.45B ---- 1.45B 1.30 +.75 .55 1 196000 ---- 1.20B ---- 1.15B 1.10 +.65 .45 197000 ---- 1.00B ---- 1.00B .95 +.60 .35 1 198000 ---- .85B ---- .85B .80 +.50 .30 1 3 199000 ---- .70B ---- .70B .70 +.45 .25 1 200000 ---- .60B ---- .60B .60 +.40 .20 4 201000 ---- .50B ---- .50B .55 +.40 .15 202000 ---- .45B ---- .40B .50 +.35 .15 203000 ---- .35B ---- .35B .40 +.30 .10 204000 ---- .30B ---- .30B .40 +.30 .10 205000 ---- .25B ---- .25B .35 +.30 .05 206000 ---- .25B ---- .20B .30 +.25 .05 1 207000 ---- .20B ---- .20B .25 +.20 .05 208000 ---- .15B ---- .15B .25 +.20 .05 209000 ---- .15B ---- .15B .20 +.15 .05 210000 ---- .10B ---- .10B .20 +.20 CAB 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1321.60B 1247.70A 1321.60B 1319.10 +52.40 1266.70 50000 ---- 1221.80B 1147.90A 1221.50B 1219.20 +52.40 1166.80 60000 ---- 1121.90B 1048.00A 1121.90B 1119.40 +52.40 1067.00 70000 ---- 1021.90B 948.10A 1021.90B 1019.50 +52.40 967.10 80000 ---- 921.60B 848.30A 921.30B 919.60 +52.40 867.20 85000 ---- 872.30B 798.30A 872.30B 869.70 +52.40 817.30 90000 ---- 822.40B 748.40A 822.10B 819.80 +52.40 767.40 95000 ---- 772.30B 698.50A 772.30B 769.90 +52.40 717.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 66 177 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .30 -.05 .35 120000 ---- ---- .45A .45A .40 -.15 .55 125000 ---- ---- .60A .60A .55 -.30 .85 130000 ---- ---- .85A .85A .80 -.50 1.30 133000 ---- ---- 1.05A 1.05A 1.00 -.65 1.65 134000 ---- ---- 1.10A 1.10A 1.10 -.75 1.85 135000 ---- 2.15B 1.20A 2.15B 1.15 -.85 2.00 136000 ---- 2.45B 1.30A 2.40B 1.25 -.95 2.20 137000 ---- 2.75B 1.40A 2.75B 1.40 -1.05 2.45 138000 ---- 3.10B 1.50A 3.10B 1.50 -1.20 2.70 139000 ---- 3.50B 1.65A 3.50B 1.65 -1.35 3.00 140000 ---- 3.95B 1.80A 3.90B 1.80 -1.55 3.35 141000 ---- 4.45B 1.95A 4.45B 1.95 -1.75 3.70 142000 ---- 5.00B 2.10A 2.10A 2.15 -2.00 4.15 143000 ---- 5.60B 2.30A 2.30A 2.40 -2.20 4.60 144000 ---- 6.40B 2.55A 2.55A 2.65 -2.45 5.10 145000 ---- 7.20B 2.80A 2.80A 2.90 -2.80 5.70 146000 ---- 8.10B 3.05A 3.05A 3.20 -3.20 6.40 147000 ---- 9.10B 3.40A 3.40A 3.55 -3.65 7.20 148000 ---- 10.20B 3.75A 3.75A 4.00 -4.10 8.10 1 149000 ---- 11.40B 4.15A 4.15A 4.45 -4.55 9.00 1 150000 ---- 12.80B 4.65A 4.65A 4.95 -5.15 10.10 13 151000 ---- 14.30B 5.20A 5.20A 5.50 -5.80 11.30 1 152000 ---- 15.90B 5.80A 5.80A 6.20 -6.50 12.70 153000 ---- 17.80B 6.50A 6.50A 6.90 -7.20 14.10 1 154000 ---- 19.80B 7.30A 7.30A 7.80 -8.00 15.80 155000 ---- 21.90B 8.10A 8.10A 8.70 -8.90 17.60 1 156000 ---- 24.30B 9.00A 9.00A 9.80 -9.70 19.50 157000 ---- 26.90B 10.10A 10.10A 11.00 -10.70 21.70 158000 ---- 30.30B 11.30A 11.30A 12.30 -11.70 24.00 159000 ---- 33.50B 12.60A 12.60A 13.70 -12.80 26.50 160000 34.00 35.80B 14.00A 14.00A 15.30 -13.90 55 29.20 1 13 161000 ---- 39.20B 15.70A 15.70A 17.00 -15.10 32.10 162000 ---- 42.90B 17.40A 17.40A 19.00 -16.30 35.30 163000 ---- 46.90B 19.30A 19.30A 21.10 -17.50 38.60 164000 ---- 51.00B 21.50A 21.50A 23.40 -18.80 42.20 15 14 165000 ---- 56.30B 23.80A 23.80A 25.90 -20.20 1 46.10 20 166000 ---- 60.20B 26.30A 26.30A 28.70 -21.60 50.30 4 6 167000 ---- 65.70B 29.10A 29.10A 31.70 -23.00 1 54.70 168000 ---- 70.60B 32.10A 32.10A 34.90 -24.50 1 59.40 2 169000 ---- 76.20B 35.40A 35.40A 38.50 -25.90 64.40 170000 44.80 82.20B 38.80A 39.30A 42.20 -27.60 8 69.80 18 171000 47.50 88.40B 42.60A 43.10A 46.30 -29.10 9 75.40 15 172000 48.00 95.00B 46.70A 47.20A 50.70 -30.70 7 81.40 9 173000 52.50 101.80B 51.00A 51.70A 55.40 -32.30 7 87.70 2 174000 ---- 109.00B 55.70A 55.70A 60.40 -33.90 94.30 1 175000 ---- 113.90B 60.90A 60.90A 65.70 -35.50 101.20 5 176000 ---- 119.80B 66.30A 66.30A 71.40 -37.10 108.50 2 177000 ---- 129.30B 72.20A 72.20A 77.40 -38.60 1 116.00 178000 ---- 137.70B 78.30A 78.30A 83.80 -40.00 123.80 25 179000 ---- 146.10B 84.80A 84.80A 90.40 -41.50 131.90 11 180000 ---- 154.70B 91.60A 91.60A 97.50 -42.70 140.20 3 181000 ---- 163.30B 98.70A 98.70A 104.80 -44.00 148.80 14 182000 ---- 172.30B 106.00A 106.00A 112.50 -45.10 157.60 183000 ---- 181.40B 113.70A 113.70A 120.40 -46.10 166.50 184000 ---- 190.90B 121.70A 121.70A 128.60 -47.00 1 175.60 1 1 185000 ---- 200.30B 130.00A 130.00A 137.10 -47.80 184.90 1 186000 ---- 209.80B 138.50A 138.50A 145.80 -48.50 194.30 3 187000 ---- 219.70B 147.20A 147.20A 154.60 -49.20 203.80 188000 ---- 228.80B 156.10A 156.10A 163.70 -49.60 213.30 1 4 189000 ---- 238.50B 165.20A 165.20A 172.90 -50.10 223.00 190000 ---- 251.40B 174.50A 174.50A 182.20 -50.50 232.70 191000 ---- 258.30B 183.80A 183.80A 191.60 -50.80 242.40 192000 ---- 268.10B 193.30A 193.30A 201.20 -51.00 252.20 193000 ---- 278.00B 202.90A 202.90A 210.80 -51.20 262.00 194000 ---- 288.20B 219.80A 219.80A 220.50 -51.40 271.90 195000 ---- 300.80B 227.60A 227.60A 230.20 -51.60 281.80 196000 ---- 307.40B 239.30A 239.30A 240.00 -51.60 291.60 197000 ---- 317.30B 249.10A 249.10A 249.80 -51.80 301.60 198000 ---- 327.30B 259.00A 259.00A 259.70 -51.80 311.50 199000 ---- 338.60B 268.80A 268.80A 269.60 -51.80 321.40 200000 ---- 350.20B 276.80A 276.80A 279.50 -51.80 331.30 201000 ---- 357.90B 288.60A 288.60A 289.40 -51.90 341.30 202000 ---- 367.80B 298.50A 298.50A 299.30 -52.00 351.30 203000 ---- 377.80B 308.50A 308.50A 309.20 -52.00 361.20 204000 ---- 387.00B 318.40A 318.40A 319.20 -52.00 371.20 205000 ---- 400.20B 326.40A 326.40A 329.10 -52.10 381.20 206000 ---- 406.90B 338.30A 338.30A 339.10 -52.00 391.10 207000 ---- 416.90B 348.20A 348.20A 349.00 -52.10 401.10 208000 ---- 427.60B 358.20A 358.20A 359.00 -52.10 411.10 209000 ---- 437.60B 368.10A 368.10A 368.90 -52.20 421.10 210000 ---- 450.00B 376.20A 376.20A 378.90 -52.10 431.00 215000 ---- 500.00B 426.00A 426.00A 428.80 -52.10 480.90 220000 ---- 549.80B 475.90A 475.90A 478.70 -52.20 530.90 225000 ---- 599.80B 526.40A 526.40A 528.60 -52.20 580.80 230000 ---- 649.70B 575.90A 575.90A 578.50 -52.20 630.70 235000 ---- 699.60B 625.80A 625.80A 628.40 -52.30 680.70 240000 ---- 749.60B 675.60A 675.60A 678.30 -52.30 730.60 245000 ---- 799.50B 725.50A 725.50A 728.30 -52.20 780.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 22 187 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 722.20B 648.90A 722.20B 719.80 +52.40 667.40 105000 ---- 672.30B 599.60A 672.30B 669.90 +52.40 617.50 110000 ---- 621.70B 549.80A 621.30B 620.10 +52.40 567.70 115000 ---- 572.60B 500.00A 572.60B 570.30 +52.40 517.90 120000 ---- 522.80B 450.30A 522.80B 520.50 +52.30 468.20 125000 ---- 472.30B 400.80A 472.00B 470.80 +52.10 418.70 130000 ---- 422.70B 351.60A 422.40B 421.10 +51.80 369.30 133000 ---- 391.20B 325.50A 345.90B 391.40 +51.50 339.90 134000 ---- 381.30B 315.80A 336.60B 381.50 +51.40 330.10 135000 ---- 373.20B 304.30A 372.90B 371.60 +51.20 320.40 136000 ---- 361.60B 296.10A 316.50B 361.70 +51.00 310.70 137000 ---- 351.70B 287.10A 306.80B 351.90 +50.90 301.00 138000 ---- 341.90B 277.20A 298.50B 342.00 +50.70 291.30 139000 ---- 332.00B 267.90A 289.00B 332.20 +50.60 281.60 140000 ---- 322.20B 257.20A 279.40B 322.40 +50.30 272.10 141000 ---- 312.50B 249.00A 249.00A 312.60 +50.10 262.50 142000 ---- 302.70B 239.30A 274.00B 302.90 +49.90 253.00 143000 ---- 293.00B 230.10A 271.70B 293.10 +49.60 243.50 144000 ---- 283.30B 220.90A 273.30B 283.40 +49.20 234.20 145000 ---- 273.60B 211.70A 269.80B 273.80 +49.00 224.80 146000 ---- 264.30B 201.50A 264.30B 264.20 +48.60 215.60 147000 ---- 262.40B 193.80A 262.40B 254.60 +48.20 206.40 148000 ---- 252.80B 185.00A 252.80B 245.10 +47.80 197.30 149000 ---- 243.30B 176.30A 243.30B 235.60 +47.20 188.40 150000 ---- 233.90B 167.80A 233.90B 226.20 +46.70 179.50 151000 ---- 224.60B 159.40A 224.60B 216.90 +46.10 170.80 152000 ---- 215.30B 151.20A 215.30B 207.60 +45.50 162.10 153000 ---- 206.10B 142.60A 206.10B 198.50 +44.80 153.70 154000 ---- 196.90B 136.10A 196.90B 189.40 +44.00 145.40 155000 ---- 187.90B 126.80A 187.90B 180.40 +43.20 137.20 156000 ---- 179.00B 123.10A 123.10A 171.60 +42.30 129.30 157000 ---- 170.20B 115.70A 115.70A 162.80 +41.30 121.50 158000 ---- 161.50B 108.30A 108.30A 154.20 +40.40 113.80 159000 ---- 154.00B 97.80A 97.80A 145.70 +39.30 106.40 160000 ---- 145.60B 87.50A 145.50B 137.40 +38.20 99.20 161000 ---- 137.30B 80.90A 137.20B 129.20 +37.00 92.20 162000 ---- 129.10B 74.60A 128.90B 121.20 +35.80 85.40 163000 ---- 121.20B 68.60A 121.20B 113.40 +34.60 78.80 164000 ---- 113.40B 62.80A 113.40B 105.70 +33.20 72.50 165000 ---- 105.80B 57.20A 105.80B 98.30 +31.90 66.40 166000 ---- 98.40B 52.00A 98.20B 91.10 +30.50 60.60 167000 ---- 91.30B 47.00A 91.30B 84.10 +29.10 55.00 168000 ---- 84.30B 42.30A 84.30B 77.40 +27.70 49.70 169000 ---- 77.60B 37.90A 77.60B 70.90 +26.10 44.80 170000 ---- 71.20B 33.80A 71.10B 64.70 +24.60 40.10 10 171000 ---- 65.00B 30.00A 65.00B 58.80 +23.10 35.70 10 10 172000 51.90 59.20B 26.50A 59.20B 53.20 +21.50 11 31.70 11 11 173000 ---- 53.70B 23.30A 53.70B 47.90 +20.00 27.90 174000 ---- 48.50B 20.40A 48.50B 42.90 +18.40 24.50 11 11 175000 ---- 43.50B 17.70A 43.50B 38.20 +16.90 21.30 176000 ---- 38.80B 15.40A 38.80B 33.90 +15.40 18.50 177000 28.80 34.40B 13.20A 34.40B 29.90 +14.00 5 15.90 178000 ---- 30.30B 11.40A 30.30B 26.20 +12.60 13.60 23 23 179000 ---- 26.60B 9.70A 26.60B 22.80 +11.20 11.60 180000 12.70 23.20B 8.30A 23.20B 19.80 +9.90 4 9.90 1 1 181000 ---- 20.10B 7.10A 20.10B 17.00 +8.70 8.30 182000 10.70 17.30B 6.00A 10.40A 14.60 +7.60 18 7.00 183000 10.00 14.80B 5.10A 14.80B 12.40 +6.60 3 5.80 184000 ---- 12.60B 4.30A 12.60B 10.50 +5.65 4.85 185000 ---- 10.70B 3.65A 10.70B 8.90 +4.85 4.05 186000 ---- 9.00B 3.10A 9.00B 7.50 +4.15 3.35 187000 ---- 7.50B 2.65A 2.65A 6.30 +3.55 2.75 188000 ---- 6.30B 2.25A 2.25A 5.20 +2.90 2.30 189000 ---- 5.20B ---- 5.20B 4.35 +2.45 1.90 190000 ---- 4.35B ---- 4.35B 3.65 +2.10 1.55 191000 ---- 3.60B ---- 3.60B 3.00 +1.70 1.30 192000 ---- 2.95B ---- 2.95B 2.50 +1.45 1.05 193000 ---- 2.45B ---- 2.45B 2.10 +1.20 .90 194000 ---- 2.00B ---- 2.00B 1.75 +1.00 .75 195000 ---- 1.65B ---- 1.65B 1.50 +.90 .60 196000 ---- 1.35B ---- 1.35B 1.25 +.75 .50 197000 ---- 1.15B ---- 1.15B 1.05 +.65 .40 198000 ---- .95B ---- .95B .90 +.55 .35 199000 ---- .80B ---- .80B .80 +.50 .30 1 200000 ---- .65B ---- .65B .70 +.45 .25 205000 ---- .30B ---- .25B .35 +.25 .10 210000 ---- .10B ---- .10B .20 +.15 .05 1 215000 ---- ---- ---- ---- .10 +.10 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.50B 1248.30A 1320.20B 1318.80 +52.40 1266.40 50000 ---- 1220.60B 1147.90A 1220.30B 1218.90 +52.40 1166.50 60000 ---- 1120.80B 1048.60A 1120.50B 1119.10 +52.40 1066.70 70000 ---- 1021.60B 948.80A 1021.60B 1019.20 +52.30 966.90 80000 ---- 921.80B 849.00A 921.80B 919.40 +52.40 867.00 85000 ---- 871.90B 798.50A 871.90B 869.50 +52.40 817.10 90000 ---- 821.30B 749.10A 821.00B 819.60 +52.40 767.20 95000 ---- 771.40B 699.20A 771.10B 769.70 +52.40 717.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 58 66 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .35 UNCH .35 120000 ---- ---- ---- ---- .50 -.05 .55 125000 ---- ---- .70A .70A .65 -.30 .95 130000 ---- ---- 1.00A 1.00A .95 -.60 1.55 133000 ---- ---- 1.20A 1.20A 1.20 -.85 2.05 134000 ---- ---- 1.30A 1.30A 1.25 -1.00 2.25 135000 ---- 2.55B 1.40A 1.40A 1.35 -1.15 2.50 136000 ---- 2.90B 1.50A 1.50A 1.50 -1.25 2.75 137000 ---- 3.25B 1.60A 1.60A 1.60 -1.45 3.05 138000 ---- 3.65B 1.75A 1.75A 1.75 -1.60 3.35 139000 ---- 4.10B 1.90A 1.90A 1.90 -1.80 3.70 140000 ---- 4.60B 2.05A 2.05A 2.10 -2.00 4.10 141000 ---- 5.10B 2.25A 2.25A 2.30 -2.20 4.50 142000 ---- 5.70B 2.45A 2.45A 2.50 -2.50 5.00 143000 ---- 6.40B 2.70A 2.70A 2.80 -2.70 5.50 144000 ---- 7.20B 2.95A 2.95A 3.05 -3.05 6.10 145000 ---- 8.10B 3.25A 3.25A 3.40 -3.40 6.80 146000 ---- 9.10B 3.60A 3.60A 3.75 -3.75 7.50 147000 4.00 10.10B 3.95A 3.95A 4.15 -4.15 18 8.30 148000 ---- 11.30B 4.40A 4.40A 4.65 -4.55 9.20 149000 ---- 12.60B 4.85A 4.85A 5.10 -5.20 10.30 150000 ---- 14.00B 5.40A 5.40A 5.70 -5.70 11.40 151000 ---- 15.60B 6.00A 6.00A 6.40 -6.20 12.60 152000 ---- 17.40B 6.60A 6.60A 7.10 -6.90 14.00 153000 ---- 19.20B 7.40A 7.40A 7.90 -7.60 15.50 154000 ---- 21.30B 8.20A 8.20A 8.90 -8.30 17.20 155000 ---- 24.20B 9.10A 9.10A 9.90 -9.10 19.00 156000 ---- 25.90B 10.10A 10.10A 11.00 -10.00 21.00 4 4 157000 ---- 28.50B 11.30A 11.30A 12.30 -10.90 23.20 158000 ---- 32.10B 12.50A 12.50A 13.60 -12.00 25.60 159000 ---- 34.40B 13.90A 13.90A 15.10 -13.10 28.20 4 4 160000 ---- 38.30B 15.50A 15.50A 16.80 -14.10 30.90 161000 ---- 41.00B 17.10A 17.10A 18.60 -15.30 33.90 162000 ---- 44.70B 19.00A 19.00A 20.60 -16.50 37.10 1 163000 ---- 48.70B 21.00A 21.00A 22.70 -17.80 40.50 164000 ---- 53.60B 23.20A 23.20A 25.10 -19.00 44.10 165000 ---- 58.30B 25.60A 25.60A 27.60 -20.40 48.00 166000 ---- 62.80B 28.20A 28.20A 30.40 -21.80 52.20 167000 ---- 67.00B 30.90A 30.90A 33.40 -23.20 56.60 11 11 168000 ---- 72.30B 33.90A 33.90A 36.60 -24.70 61.30 11 11 169000 ---- 77.90B 37.20A 37.20A 40.10 -26.20 66.30 10 10 170000 ---- 83.80B 40.70A 40.70A 43.90 -27.70 71.60 171000 ---- 90.00B 44.50A 44.50A 48.00 -29.30 77.30 2 172000 ---- 96.50B 48.50A 48.50A 52.40 -30.80 83.20 173000 ---- 103.20B 52.90A 52.90A 57.10 -32.30 89.40 174000 ---- 110.30B 57.50A 57.50A 62.10 -33.80 95.90 175000 ---- 114.00B 62.80A 62.80A 67.40 -35.40 102.80 2 176000 ---- 121.60B 68.20A 68.20A 73.00 -36.90 109.90 177000 ---- 129.40B 73.90A 73.90A 79.00 -38.40 117.40 178000 ---- 137.60B 80.00A 80.00A 85.30 -39.80 125.10 179000 ---- 146.10B 86.40A 86.40A 91.90 -41.10 133.00 180000 ---- 154.40B 93.10A 93.10A 98.80 -42.40 141.20 181000 ---- 163.60B 100.10A 100.10A 106.10 -43.60 149.70 182000 ---- 171.90B 107.40A 107.40A 113.60 -44.70 158.30 183000 ---- 181.00B 115.00A 115.00A 121.50 -45.70 167.20 184000 ---- 190.40B 122.90A 122.90A 129.60 -46.60 176.20 185000 ---- 203.10B 131.00A 131.00A 137.90 -47.40 185.30 186000 ---- 209.20B 139.40A 139.40A 146.50 -48.10 194.60 187000 ---- 219.00B 148.00A 148.00A 155.20 -48.80 204.00 188000 ---- 228.00B 156.90A 156.90A 164.20 -49.30 213.50 189000 ---- 237.70B 165.90A 165.90A 173.30 -49.80 223.10 190000 ---- 250.90B 175.00A 175.00A 182.60 -50.20 232.80 191000 ---- 257.10B 184.30A 184.30A 191.90 -50.60 242.50 192000 ---- 267.00B 193.70A 193.70A 201.40 -50.90 252.30 193000 ---- 278.10B 203.20A 203.20A 211.00 -51.10 262.10 194000 ---- 286.60B 220.90A 220.90A 220.60 -51.30 271.90 195000 ---- 299.90B 228.90A 228.90A 230.30 -51.50 281.80 196000 ---- 306.40B 240.30A 240.30A 240.10 -51.50 291.60 197000 ---- 316.30B 250.10A 250.10A 249.90 -51.60 301.50 198000 ---- 326.20B 259.90A 259.90A 259.70 -51.70 311.40 199000 ---- 337.50B 269.70A 269.70A 269.60 -51.80 321.40 200000 ---- 349.60B 277.20A 277.20A 279.50 -51.80 331.30 205000 ---- 399.90B 326.70A 326.70A 329.10 -52.00 381.10 210000 ---- 449.30B 377.10A 377.10A 378.80 -52.10 430.90 215000 ---- 499.10B 426.30A 426.30A 428.70 -52.10 480.80 220000 ---- 549.20B 476.20A 476.20A 478.50 -52.30 530.80 225000 ---- 599.00B 526.10A 526.10A 528.40 -52.30 580.70 230000 ---- 649.00B 576.00A 576.00A 578.30 -52.30 630.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 40 45 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.10B 649.40A 722.10B 719.70 +52.40 667.30 105000 ---- 671.50B 599.60A 671.10B 669.80 +52.30 617.50 110000 ---- 621.70B 549.80A 621.40B 620.00 +52.30 567.70 115000 ---- 571.90B 500.10A 571.60B 570.20 +52.20 518.00 120000 ---- 522.10B 450.00A 521.80B 520.50 +52.10 468.40 125000 ---- 472.40B 401.20A 472.00B 470.80 +51.90 418.90 130000 ---- 422.90B 352.10A 422.60B 421.30 +51.60 369.70 133000 ---- 391.50B 326.20A 346.80B 391.70 +51.40 340.30 134000 ---- 381.60B 316.50A 337.10B 381.80 +51.20 330.60 135000 ---- 373.50B 305.10A 373.20B 372.00 +51.10 320.90 136000 ---- 361.90B 296.90A 318.80B 362.10 +50.90 311.20 137000 ---- 352.10B 287.90A 308.80B 352.30 +50.70 301.60 138000 ---- 342.30B 278.20A 299.20B 342.50 +50.60 291.90 139000 ---- 332.50B 268.40A 292.80B 332.70 +50.30 282.40 140000 ---- 322.80B 258.10A 291.40B 322.90 +50.10 272.80 141000 ---- 313.00B 248.70A 288.10B 313.20 +49.80 263.40 142000 ---- 303.30B 240.60A 288.50B 303.50 +49.60 253.90 143000 ---- 293.70B 231.50A 288.50B 293.80 +49.20 244.60 144000 ---- 284.00B 222.30A 281.00B 284.20 +48.90 235.30 145000 ---- 280.00B 213.30A 280.00B 274.60 +48.50 226.10 146000 ---- 272.80B 204.40A 272.80B 265.00 +48.10 216.90 147000 ---- 263.30B 195.60A 263.30B 255.50 +47.60 207.90 148000 ---- 253.90B 186.90A 253.90B 246.10 +47.20 198.90 149000 ---- 244.40B 178.40A 244.40B 236.70 +46.60 190.10 150000 ---- 235.10B 169.90A 235.10B 227.40 +46.10 181.30 151000 ---- 225.80B 161.60A 225.80B 218.20 +45.50 172.70 152000 ---- 216.70B 153.30A 216.70B 209.00 +44.80 164.20 153000 ---- 207.50B 146.50A 207.50B 200.00 +44.10 155.90 154000 ---- 198.50B 141.10A 141.10A 191.00 +43.30 147.70 155000 ---- 189.60B 129.00A 189.60B 182.10 +42.50 139.60 156000 ---- 180.80B 125.80A 125.80A 173.40 +41.70 131.70 157000 ---- 172.10B 118.40A 118.40A 164.80 +40.80 124.00 158000 ---- 164.60B 108.40A 108.40A 156.30 +39.80 116.50 159000 ---- 156.10B 100.60A 100.60A 147.90 +38.70 109.20 160000 ---- 147.80B 90.40A 147.50B 139.70 +37.70 102.00 161000 ---- 139.60B 83.90A 139.60B 131.70 +36.60 95.10 162000 ---- 131.60B 77.70A 131.60B 123.80 +35.50 88.30 163000 ---- 123.70B 71.70A 123.70B 116.10 +34.30 81.80 164000 ---- 116.00B 65.90A 116.00B 108.50 +32.90 75.60 165000 ---- 108.50B 60.30A 108.50B 101.20 +31.70 69.50 166000 ---- 101.20B 55.10A 101.20B 94.10 +30.40 63.70 167000 ---- 94.10B 50.10A 94.10B 87.20 +29.00 58.20 28 168000 ---- 87.20B 45.30A 87.20B 80.50 +27.60 52.90 12 169000 ---- 80.60B 40.90A 80.60B 74.00 +26.20 47.80 170000 ---- 74.20B 36.70A 73.90B 67.90 +24.80 43.10 29 171000 ---- 68.10B 32.80A 68.10B 62.00 +23.30 38.70 25 172000 ---- 62.30B 29.10A 62.30B 56.30 +21.80 34.50 11 173000 ---- 56.80B 25.80A 56.80B 51.00 +20.40 30.60 28 174000 ---- 51.50B 22.70A 51.50B 46.00 +18.90 27.10 2 175000 ---- 46.60B 19.90A 46.60B 41.20 +17.40 23.80 176000 ---- 41.80B 17.40A 41.80B 36.80 +16.00 20.80 23 177000 ---- 37.40B 15.10A 37.40B 32.70 +14.60 18.10 8 178000 ---- 33.20B 13.10A 33.20B 28.90 +13.20 15.70 17 179000 ---- 29.40B 11.30A 29.40B 25.50 +12.00 13.50 18 180000 ---- 25.80B 9.80A 25.80B 22.30 +10.70 11.60 181000 ---- 22.60B 8.40A 22.60B 19.40 +9.50 9.90 182000 ---- 19.70B 7.20A 19.70B 16.80 +8.40 8.40 6 183000 ---- 17.00B 6.20A 17.00B 14.50 +7.30 7.20 11 184000 ---- 14.70B 5.30A 5.30A 12.50 +6.40 6.10 185000 ---- 12.60B 4.50A 12.60B 10.70 +5.60 5.10 186000 ---- 10.70B 3.85A 10.70B 9.10 +4.80 4.30 187000 ---- 9.10B 3.30A 3.30A 7.70 +4.05 3.65 188000 ---- 7.70B 2.85A 2.85A 6.50 +3.45 3.05 189000 ---- 6.50B 2.45A 2.45A 5.50 +2.95 2.55 190000 ---- 5.50B 2.10A 2.10A 4.65 +2.50 2.15 191000 ---- 4.60B ---- 4.60B 3.95 +2.15 1.80 192000 ---- 3.85B ---- 3.85B 3.35 +1.80 1.55 193000 ---- 3.25B ---- 3.25B 2.80 +1.50 1.30 1 194000 ---- 2.70B ---- 2.70B 2.40 +1.35 1.05 195000 ---- 2.30B ---- 2.30B 2.05 +1.15 .90 200000 ---- 1.00B ---- 1.00B .95 +.60 .35 1 205000 ---- .45B ---- .45B .50 +.40 .10 210000 ---- .20B ---- .20B .25 +.20 .05 215000 ---- .10B ---- .10B .15 +.15 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.20B 1247.60A 1319.90B 1318.60 +52.40 1266.20 50000 ---- 1221.10B 1148.30A 1220.80B 1218.70 +52.40 1166.30 60000 ---- 1120.60B 1048.40A 1120.30B 1118.90 +52.40 1066.50 70000 ---- 1020.80B 948.60A 1020.50B 1019.10 +52.40 966.70 80000 ---- 920.90B 848.80A 920.60B 919.20 +52.30 866.90 85000 ---- 871.10B 799.00A 870.80B 869.40 +52.40 817.00 90000 ---- 821.90B 748.90A 821.90B 819.50 +52.40 767.10 95000 ---- 771.30B 699.10A 771.00B 769.60 +52.40 717.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .25 -.10 .35 115000 ---- ---- ---- ---- .40 -.10 .50 120000 ---- ---- .65A .65A .60 -.20 .80 125000 ---- ---- .90A .90A .85 -.40 1.25 130000 ---- 1.95B 1.25A 1.95B 1.20 -.70 1.90 133000 ---- ---- 1.50A 1.50A 1.55 -1.00 2.55 134000 ---- ---- 1.65A 1.65A 1.65 -1.10 2.75 135000 ---- 3.35B 1.75A 3.35B 1.80 -1.25 3.05 136000 ---- 3.75B 1.90A 3.70B 1.95 -1.40 3.35 137000 ---- 4.20B 2.05A 2.05A 2.10 -1.60 3.70 138000 ---- 4.65B 2.20A 2.20A 2.25 -1.80 4.05 139000 ---- 5.20B 2.40A 2.40A 2.45 -2.00 4.45 140000 ---- 5.70B 2.60A 2.60A 2.70 -2.20 4.90 141000 ---- 6.40B 2.80A 2.80A 2.95 -2.45 5.40 142000 ---- 7.10B 3.10A 3.10A 3.20 -2.80 6.00 143000 ---- 7.90B 3.35A 3.35A 3.50 -3.10 6.60 144000 ---- 8.80B 3.70A 3.70A 3.85 -3.45 7.30 145000 ---- 9.80B 4.05A 4.05A 4.25 -3.75 8.00 146000 ---- 10.80B 4.45A 4.45A 4.70 -4.20 8.90 147000 ---- 12.00B 4.90A 4.90A 5.20 -4.60 9.80 148000 ---- 13.30B 5.40A 5.40A 5.70 -5.10 10.80 149000 ---- 14.70B 6.00A 6.00A 6.30 -5.70 12.00 150000 ---- 16.30B 6.60A 6.60A 7.00 -6.20 13.20 2 151000 ---- 18.00B 7.30A 7.30A 7.70 -6.90 14.60 152000 ---- 19.80B 8.00A 8.00A 8.60 -7.50 16.10 18 153000 ---- 21.80B 8.90A 8.90A 9.50 -8.20 17.70 2 154000 ---- 23.90B 9.80A 9.80A 10.50 -9.00 19.50 155000 ---- 26.80B 10.80A 10.80A 11.60 -9.80 21.40 156000 ---- 28.70B 12.00A 12.00A 12.90 -10.60 23.50 157000 ---- 32.00B 13.20A 13.20A 14.20 -11.60 25.80 158000 ---- 34.90B 14.60A 14.60A 15.70 -12.50 28.20 159000 ---- 37.40B 16.10A 16.10A 17.30 -13.60 30.90 16 160000 ---- 40.60B 17.70A 17.70A 19.10 -14.60 33.70 1 161000 ---- 44.10B 19.50A 19.50A 21.00 -15.80 36.80 20 162000 ---- 47.90B 21.40A 21.40A 23.10 -16.90 40.00 11 163000 ---- 51.80B 23.50A 23.50A 25.40 -18.10 43.50 11 164000 ---- 56.00B 25.80A 25.80A 27.90 -19.30 47.20 10 165000 ---- 61.00B 28.30A 28.30A 30.50 -20.60 51.10 26 166000 ---- 65.20B 30.90A 30.90A 33.40 -21.90 55.30 23 167000 ---- 70.10B 33.80A 33.80A 36.40 -23.40 59.80 14 168000 ---- 75.40B 36.80A 36.80A 39.80 -24.60 64.40 169000 44.70 80.90B 40.20A 40.20A 43.30 -26.10 7 69.40 170000 ---- 86.70B 43.70A 43.70A 47.10 -27.60 74.70 171000 ---- 92.80B 47.50A 47.50A 51.20 -29.00 80.20 172000 ---- 99.10B 51.60A 51.60A 55.50 -30.50 86.00 173000 ---- 105.80B 56.00A 56.00A 60.20 -31.90 92.10 174000 ---- 112.70B 60.60A 60.60A 65.10 -33.50 98.60 175000 ---- 116.40B 65.80A 65.80A 70.40 -34.90 105.30 176000 ---- 123.70B 71.20A 71.20A 76.00 -36.30 112.30 177000 ---- 131.40B 76.80A 76.80A 81.80 -37.70 119.50 178000 ---- 139.40B 82.80A 82.80A 88.00 -39.10 127.10 179000 ---- 147.60B 89.10A 89.10A 94.50 -40.40 134.90 180000 ---- 155.90B 95.70A 95.70A 101.30 -41.70 143.00 181000 ---- 164.50B 102.50A 102.50A 108.50 -42.80 151.30 182000 ---- 173.40B 109.70A 109.70A 115.90 -43.90 159.80 183000 ---- 182.10B 117.20A 117.20A 123.50 -45.00 168.50 184000 ---- 191.20B 124.90A 124.90A 131.50 -45.90 177.40 185000 ---- 202.40B 132.90A 132.90A 139.70 -46.70 186.40 186000 ---- 209.90B 141.10A 141.10A 148.10 -47.50 195.60 187000 ---- 219.30B 149.60A 149.60A 156.70 -48.20 204.90 188000 ---- 228.80B 158.20A 158.20A 165.50 -48.80 214.30 189000 ---- 238.80B 167.10A 167.10A 174.40 -49.40 223.80 190000 ---- 251.50B 176.10A 176.10A 183.60 -49.80 233.40 191000 ---- 257.50B 185.30A 185.30A 192.80 -50.20 243.00 192000 ---- 267.20B 194.60A 194.60A 202.20 -50.50 252.70 193000 ---- 277.10B 204.00A 204.00A 211.70 -50.70 262.40 194000 ---- 286.90B 213.50A 213.50A 221.20 -51.00 272.20 195000 ---- 300.20B 223.00A 223.00A 230.80 -51.20 282.00 200000 ---- 349.70B 278.10A 278.10A 279.70 -51.70 331.40 205000 ---- 399.40B 326.90A 326.90A 329.10 -52.00 381.10 210000 ---- 449.30B 376.50A 376.50A 378.80 -52.10 430.90 215000 ---- 499.10B 427.00A 427.00A 428.60 -52.20 480.80 220000 ---- 549.00B 476.10A 476.10A 478.50 -52.20 530.70 225000 ---- 598.90B 526.70A 526.70A 528.30 -52.30 580.60 230000 ---- 648.80B 575.90A 575.90A 578.20 -52.30 630.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 154 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 722.40B 648.50A 722.40B 719.60 +52.20 667.40 105000 ---- 672.60B 598.70A 672.60B 669.80 +52.20 617.60 110000 ---- 622.80B 549.00A 622.80B 620.00 +52.10 567.90 115000 ---- 573.00B 499.40A 573.00B 570.20 +52.00 518.20 120000 ---- 523.30B 450.00A 523.30B 520.50 +51.90 468.60 124000 ---- 481.60B 413.20A 437.90B 480.80 +51.70 429.10 125000 ---- 473.30B 400.80A 473.00B 470.90 +51.60 419.30 126000 ---- 461.80B 393.60A 418.10B 461.00 +51.60 409.40 127000 ---- 451.90B 383.80A 408.30B 451.10 +51.50 399.60 128000 ---- 442.00B 374.00A 394.50B 441.20 +51.50 389.70 129000 ---- 432.10B 364.30A 388.60B 431.30 +51.40 379.90 130000 ---- 424.10B 351.90A 424.10B 421.40 +51.30 370.10 131000 ---- 412.40B 345.40A 367.70B 411.60 +51.20 360.40 132000 ---- 402.50B 335.70A 359.30B 401.70 +51.10 350.60 133000 ---- 392.70B 325.50A 345.10B 391.80 +50.90 340.90 134000 ---- 382.90B 315.90A 339.80B 382.00 +50.80 331.20 135000 ---- 373.00B 305.70A 330.10B 372.20 +50.70 321.50 136000 ---- 363.20B 297.30A 320.40B 362.40 +50.50 311.90 137000 ---- 353.50B 287.80A 310.70B 352.60 +50.30 302.30 138000 ---- 343.70B 278.40A 308.30B 342.90 +50.20 292.70 139000 ---- 334.00B 268.30A 329.40B 333.10 +49.90 283.20 140000 ---- 324.30B 258.40A 319.70B 323.40 +49.60 273.80 141000 ---- 314.60B 250.30A 310.10B 313.70 +49.30 264.40 142000 ---- 304.90B 240.90A 301.90B 304.10 +49.10 255.00 143000 ---- 295.30B 232.00A 294.70B 294.50 +48.80 245.70 144000 ---- 292.80B 222.90A 292.80B 284.90 +48.40 236.50 145000 ---- 283.20B 214.00A 283.20B 275.40 +48.00 227.40 146000 ---- 273.80B 205.20A 273.80B 265.90 +47.50 218.40 147000 ---- 264.30B 196.50A 264.30B 256.50 +47.00 209.50 148000 ---- 254.90B 187.40A 254.90B 247.20 +46.60 200.60 149000 ---- 245.60B 179.40A 245.60B 237.90 +46.00 191.90 150000 ---- 236.40B 170.60A 236.40B 228.70 +45.40 183.30 151000 ---- 227.20B 162.40A 227.20B 219.50 +44.70 174.80 152000 ---- 218.10B 155.20A 218.10B 210.50 +44.10 166.40 153000 ---- 209.10B 149.50A 209.10B 201.50 +43.30 158.20 154000 ---- 200.20B 142.20A 200.20B 192.60 +42.50 150.10 155000 ---- 191.30B 131.00A 191.30B 183.90 +41.80 142.10 156000 ---- 182.60B 127.10A 182.60B 175.20 +40.90 134.30 157000 ---- 174.00B 119.70A 119.70A 166.70 +40.00 126.70 158000 ---- 166.60B 109.60A 166.60B 158.30 +39.00 119.30 159000 ---- 158.20B 99.80A 158.20B 150.00 +38.00 112.00 160000 ---- 150.00B 93.10A 150.00B 141.90 +37.00 104.90 2 161000 ---- 141.90B 86.70A 141.90B 133.90 +35.90 98.00 162000 ---- 134.00B 80.40A 134.00B 126.10 +34.80 91.30 163000 ---- 126.20B 74.40A 126.20B 118.50 +33.70 84.80 164000 ---- 118.60B 68.60A 118.60B 111.00 +32.50 78.50 165000 ---- 111.10B 63.00A 111.10B 103.80 +31.40 4 72.40 5 166000 ---- 103.90B 57.70A 103.90B 96.70 +30.20 2 66.50 11 167000 ---- 96.90B 52.70A 96.90B 89.90 +29.00 2 60.90 59 168000 85.90 90.00B 47.90A 90.00B 83.30 +27.70 1 55.60 10 56 169000 58.10 83.40B 43.30A 83.40B 76.90 +26.40 9 50.50 39 45 170000 ---- 77.30B 39.10A 77.30B 70.80 +25.10 4 45.70 35 31 171000 ---- 71.20B 35.00A 71.20B 64.90 +23.70 4 41.20 21 16 172000 ---- 65.30B 31.40A 65.30B 59.30 +22.30 37.00 3 20 173000 41.60 59.80B 28.00A 41.60A 53.90 +20.80 5 33.10 1 112 174000 48.30 54.40B 24.70A 45.10A 48.90 +19.50 10 29.40 2 8 175000 28.90 49.40B 21.90A 37.30A 44.10 +18.00 3 26.10 4 70 176000 ---- 44.60B 19.10A 44.60B 39.70 +16.70 4 23.00 5 5 177000 31.00 40.10B 16.90A 40.10B 35.50 +15.30 5 20.20 24 178000 31.10 35.90B 14.80A 29.70A 31.60 +13.90 4 17.70 1 67 179000 ---- 31.90B 12.80A 31.90B 28.00 +12.60 1 15.40 7 62 180000 15.00 28.30B 11.10A 25.30B 24.70 +11.30 8 13.40 7 34 181000 ---- 25.00B 9.70A 25.00B 21.70 +10.10 1 11.60 36 182000 9.10 21.90B 8.30A 21.90B 19.00 +9.00 4 10.00 3 89 183000 12.60 19.20B 7.20A 12.50A 16.60 +8.00 2 8.60 1 123 184000 ---- 16.70B 6.20A 16.70B 14.40 +7.10 2 7.30 41 185000 10.00 14.50B 5.40A 14.50B 12.40 +6.10 7 6.30 11 62 186000 9.40 12.50B 4.60A 12.50B 10.70 +5.40 16 5.30 1 97 187000 6.00 10.80B 3.95A 10.80B 9.20 +4.65 16 4.55 9 99 188000 ---- 9.20B 3.40A 3.40A 7.90 +4.05 3.85 1 52 189000 ---- 7.90B 2.95A 2.95A 6.70 +3.45 3.25 55 190000 3.50 6.70B 2.55A 3.45A 5.80 +3.05 2 2.75 1 75 191000 ---- 5.60B 2.20A 2.20A 4.90 +2.55 2.35 47 192000 4.00 4.75B 1.90A 4.75B 4.20 +2.25 28 1.95 648 193000 ---- 3.95B ---- 3.95B 3.60 +1.95 1 1.65 65 194000 ---- 3.35B ---- 3.35B 3.05 +1.65 24 1.40 617 195000 ---- 2.80B ---- 2.80B 2.65 +1.45 1 1.20 92 196000 ---- 2.40B ---- 2.40B 2.25 +1.25 1.00 1 579 197000 ---- 2.00B ---- 2.00B 1.95 +1.10 .85 88 198000 ---- 1.65B ---- 1.65B 1.70 +.95 .75 486 199000 ---- 1.45B ---- 1.45B 1.45 +.85 .60 48 200000 ---- 1.15B ---- 1.15B 1.25 +.75 1 .50 1 172 201000 ---- .95B ---- .95B 1.10 +.65 .45 127 202000 ---- .80B ---- .80B .95 +.60 .35 93 203000 ---- .70B ---- .70B .85 +.55 .30 103 204000 ---- .55B ---- .55B .75 +.50 .25 52 205000 ---- .45B ---- .45B .65 +.45 .20 113 206000 ---- .35B ---- .35B .55 +.35 .20 33 207000 ---- .30B ---- .30B .50 +.35 .15 35 208000 ---- .20B ---- .20B .45 +.30 .15 19 209000 ---- .15B ---- .15B .40 +.30 .10 13 210000 ---- .15B ---- .15B .35 +.25 .10 3 49 211000 ---- ---- ---- ---- .30 +.20 .10 67 212000 ---- ---- ---- ---- .30 +.25 .05 8 213000 ---- ---- ---- ---- .25 +.20 .05 20 214000 ---- ---- ---- ---- .20 +.15 .05 20 215000 ---- ---- ---- ---- .20 +.15 .05 24 216000 ---- ---- ---- ---- .20 +.15 .05 217000 ---- ---- ---- ---- .15 +.10 .05 56 218000 ---- ---- ---- ---- .15 +.15 CAB 8 219000 ---- ---- ---- ---- .15 +.15 CAB 1 220000 ---- ---- ---- ---- .10 +.10 CAB 32 221000 ---- ---- ---- ---- .10 +.10 CAB 3 222000 ---- ---- ---- ---- .10 +.10 CAB 223000 ---- ---- ---- ---- .10 +.10 CAB 3 225000 ---- ---- ---- ---- .05 +.05 CAB 393 230000 ---- ---- ---- ---- .05 +.05 CAB 3 235000 ---- ---- ---- ---- .05 +.05 CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.90B 1247.00A 1320.90B 1318.40 +52.40 1266.00 50000 ---- 1221.10B 1147.40A 1221.10B 1218.50 +52.40 1166.10 60000 ---- 1121.20B 1047.40A 1121.20B 1118.70 +52.40 1066.30 70000 ---- 1021.50B 947.80A 1021.50B 1018.90 +52.40 966.50 80000 ---- 921.80B 847.80A 921.50B 919.10 +52.30 866.80 85000 ---- 871.90B 798.00A 871.90B 869.20 +52.30 816.90 90000 ---- 822.00B 748.10A 822.00B 819.40 +52.40 767.00 95000 ---- 771.90B 698.30A 771.60B 769.50 +52.30 717.20 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 721.10B 648.30A 721.10B 718.60 +51.90 666.70 105000 ---- 671.70B 599.00A 671.40B 669.20 +51.70 617.50 110000 ---- 621.70B 550.10A 621.50B 619.90 +51.40 568.50 115000 ---- 573.10B 501.30A 573.10B 570.80 +51.10 519.70 120000 ---- 523.50B 453.00A 523.20B 521.90 +50.70 471.20 125000 ---- 475.50B 405.30A 475.50B 473.30 +50.10 423.20 130000 ---- 427.40B 359.80A 427.40B 425.10 +49.40 375.70 131000 ---- 423.20B 351.30A 423.20B 415.50 +49.10 366.40 132000 ---- 413.70B 342.00A 413.70B 406.00 +49.00 357.00 133000 ---- 404.10B 333.20A 404.10B 396.50 +48.80 347.70 134000 ---- 394.70B 323.70A 394.70B 387.00 +48.60 338.40 135000 ---- 385.20B 315.10A 385.20B 377.50 +48.30 329.20 136000 ---- 375.80B 305.60A 375.80B 368.10 +48.00 320.10 137000 ---- 366.40B 296.60A 366.40B 358.70 +47.70 311.00 138000 ---- 357.10B 287.80A 357.10B 349.40 +47.50 301.90 139000 ---- 347.80B 278.90A 347.80B 340.10 +47.20 292.90 140000 ---- 338.50B 270.20A 338.50B 330.90 +46.90 284.00 141000 ---- 329.30B 261.80A 329.30B 321.70 +46.60 275.10 142000 ---- 320.20B 252.80A 320.20B 312.50 +46.10 266.40 143000 ---- 311.10B 244.50A 311.10B 303.40 +45.70 257.70 144000 ---- 302.10B 235.90A 302.10B 294.40 +45.40 249.00 145000 ---- 293.10B 228.10A 293.10B 285.50 +45.00 240.50 146000 ---- 284.20B 219.50A 284.20B 276.60 +44.50 232.10 147000 ---- 275.40B 211.80A 275.40B 267.80 +44.00 223.80 148000 ---- 266.60B 203.50A 266.60B 259.00 +43.50 215.50 149000 ---- 257.90B 195.60A 257.90B 250.40 +43.00 207.40 150000 ---- 249.30B 187.50A 249.30B 241.80 +42.40 199.40 151000 ---- 240.80B 183.50A 240.80B 233.30 +41.80 191.50 152000 ---- 232.40B 176.50A 232.40B 225.00 +41.30 183.70 153000 ---- 224.00B 168.40A 168.40A 216.70 +40.60 176.10 154000 ---- 215.80B 161.20A 161.20A 208.50 +40.00 168.50 155000 ---- 208.60B 151.50A 208.60B 200.40 +39.30 161.10 156000 ---- 200.60B 145.40A 145.40A 192.50 +38.60 153.90 157000 ---- 192.60B 134.60A 192.40B 184.60 +37.80 146.80 158000 ---- 184.80B 127.90A 184.80B 176.90 +37.10 139.80 159000 ---- 177.10B 121.40A 177.00B 169.30 +36.40 132.90 160000 ---- 169.50B 115.00A 169.20B 161.80 +35.50 126.30 161000 ---- 162.00B 108.80A 162.00B 154.50 +34.80 119.70 162000 ---- 154.70B 102.80A 154.60B 147.30 +34.00 113.30 163000 ---- 147.50B 96.90A 147.40B 140.20 +33.10 107.10 164000 ---- 140.40B 91.30A 140.40B 133.30 +32.20 101.10 165000 ---- 133.50B 85.80A 133.50B 126.60 +31.40 95.20 166000 ---- 126.80B 80.50A 126.40B 120.00 +30.50 89.50 167000 ---- 120.20B 75.30A 120.20B 113.60 +29.60 84.00 168000 ---- 113.80B 70.40A 113.70B 107.30 +28.60 78.70 21 169000 ---- 107.50B 65.70A 107.50B 101.20 +27.70 73.50 170000 89.70 101.40B 61.20A 101.30B 95.30 +26.70 1 68.60 14 11 171000 ---- 95.50B 56.80A 95.50B 89.60 +25.80 63.80 11 172000 ---- 89.90B 52.70A 89.90B 84.00 +24.70 59.30 173000 ---- 84.40B 48.80A 84.40B 78.70 +23.70 55.00 1 174000 ---- 79.10B 45.10A 79.10B 73.50 +22.70 50.80 175000 ---- 74.00B 41.50A 74.00B 68.50 +21.60 2 46.90 1 7 176000 ---- 69.00B 38.20A 69.00B 63.80 +20.60 43.20 8 15 177000 ---- 64.20B 35.00A 64.20B 59.20 +19.50 39.70 16 178000 ---- 59.70B 32.10A 59.70B 54.90 +18.50 36.40 30 179000 ---- 55.30B 29.30A 55.30B 50.70 +17.50 33.20 6 3 180000 ---- 51.20B 26.80A 51.20B 46.80 +16.50 2 30.30 6 181000 ---- 47.20B 24.40A 47.20B 43.10 +15.50 1 27.60 1 2 182000 ---- 43.50B 22.10A 43.50B 39.50 +14.40 1 25.10 10 10 183000 ---- 39.90B 20.10A 39.90B 36.20 +13.40 22.80 29 39 184000 ---- 36.60B 18.10A 36.60B 33.10 +12.50 20.60 2 9 185000 ---- 33.40B 16.40A 33.40B 30.30 +11.70 2 18.60 1 55 186000 ---- 30.50B 14.80A 30.50B 27.60 +10.80 20 16.80 22 43 187000 ---- 27.70B 13.30A 27.70B 25.00 +9.90 15.10 16 19 188000 ---- 25.20B 12.00A 25.20B 22.70 +9.10 40 13.60 23 189000 12.90 22.80B 10.80A 22.80B 20.60 +8.40 2 12.20 1 190000 13.20 20.60B 9.70A 20.60B 18.60 +7.70 30 10.90 1 27 191000 ---- 18.60B 8.70A 18.60B 16.80 +7.00 9.80 30 36 192000 ---- 16.70B 7.80A 16.70B 15.10 +6.40 1 8.70 23 193000 ---- 15.00B 7.00A 7.00A 13.60 +5.80 1 7.80 1 17 194000 ---- 13.50B 6.30A 6.30A 12.20 +5.20 1 7.00 25 195000 10.40 12.10B 5.70A 12.10B 11.00 +4.80 3 6.20 75 196000 ---- 10.80B 5.10A 5.10A 9.80 +4.30 5.50 4 197000 ---- 9.60B 4.55A 4.55A 8.80 +3.90 4.90 15 198000 ---- 8.60B 4.10A 4.10A 7.90 +3.50 4.40 16 199000 ---- 7.60B 3.70A 3.70A 7.10 +3.20 1 3.90 200000 ---- 6.80B 3.30A 3.30A 6.30 +2.85 3.45 2 8 201000 5.00 6.00B 3.00A 6.00B 5.70 +2.60 1 3.10 3 202000 ---- 5.40B 2.70A 2.70A 5.10 +2.35 2.75 2 1 203000 ---- 4.80B 2.40A 2.40A 4.55 +2.10 2.45 1 1 204000 ---- 4.20B ---- 4.20B 4.05 +1.85 2.20 4 205000 ---- 3.80B ---- 3.80B 3.65 +1.70 1.95 4 206000 ---- 3.30B ---- 3.30B 3.25 +1.50 1.75 39 207000 ---- 3.00B ---- 3.00B 2.95 +1.40 1.55 21 208000 ---- 2.60B ---- 2.60B 2.65 +1.25 1.40 209000 ---- 2.35B ---- 2.35B 2.40 +1.15 1.25 12 210000 ---- 2.10B ---- 2.10B 2.15 +1.05 1.10 2 14 211000 ---- 1.85B ---- 1.85B 1.95 +.95 1.00 212000 ---- 1.65B ---- 1.65B 1.75 +.85 .90 1 213000 ---- 1.45B ---- 1.45B 1.60 +.80 .80 1 214000 ---- 1.30B ---- 1.30B 1.45 +.70 .75 215000 ---- 1.15B ---- 1.15B 1.35 +.70 .65 3 10 216000 ---- 1.05B ---- 1.05B 1.25 +.65 .60 1 217000 ---- .90B ---- .90B 1.15 +.60 .55 218000 ---- .80B ---- .80B 1.05 +.55 .50 219000 ---- .70B ---- .70B .95 +.50 .45 220000 ---- .60B ---- .60B .85 +.45 .40 11 221000 ---- .55B ---- .55B .80 +.45 .35 222000 ---- .45B ---- .45B .75 +.40 .35 223000 ---- .40B ---- .40B .70 +.40 .30 225000 ---- .30B ---- .30B .60 +.35 .25 1 22 230000 ---- ---- ---- ---- .40 +.25 .15 24 235000 ---- ---- ---- ---- .25 +.15 .10 240000 ---- ---- ---- ---- .20 +.15 .05 10 245000 ---- ---- ---- ---- .15 +.10 .05 250000 ---- ---- ---- ---- .10 +.05 .05 1 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1316.50B 1243.70A 1316.20B 1315.00 +52.30 1262.70 50000 ---- 1217.00B 1144.20A 1216.70B 1215.40 +52.30 1163.10 60000 ---- 1118.20B 1044.50A 1118.20B 1115.90 +52.30 1063.60 70000 ---- 1018.10B 945.40A 1017.80B 1016.40 +52.30 964.10 80000 ---- 919.50B 846.40A 919.50B 916.90 +52.10 864.80 85000 ---- 869.10B 796.60A 868.80B 867.30 +52.20 815.10 90000 ---- 820.20B 746.90A 819.80B 817.70 +52.10 765.60 95000 ---- 769.90B 697.70A 769.60B 768.10 +52.00 716.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 729.90B 660.50A 729.50B 729.70 +50.80 678.90 110000 ---- 633.80B 565.50A 633.50B 633.40 +50.00 583.40 120000 ---- 545.60B 472.40A 545.60B 538.50 +49.00 489.50 130000 ---- 453.00B 382.60A 453.00B 445.90 +47.30 398.60 140000 ---- 364.10B 298.30A 364.10B 357.30 +44.70 312.60 150000 ---- 280.80B 221.80A 280.80B 274.30 +40.70 233.60 160000 174.60 206.70B 153.80A 174.00A 199.00 +35.10 1 163.90 1 170000 115.70 140.90B 98.10A 113.20A 134.10 +28.30 31 105.80 1 180000 ---- 87.60B 56.60A 87.60B 82.70 +21.20 1 61.50 5 190000 ---- 49.00B 29.80A 29.80A 46.00 +14.00 32.00 545 200000 13.50 24.60B 13.50 24.60B 23.20 +7.90 6 15.30 3 2 210000 ---- 11.60B ---- 11.60B 11.00 +4.00 7.00 2 3 220000 ---- 5.30B ---- 5.30B 5.30 +2.15 3.15 4 6 230000 ---- 2.40B ---- 2.40B 2.70 +1.30 1.40 240000 ---- 1.20B ---- 1.20B 1.50 +.90 .60 250000 ---- .55B ---- .55B .90 +.65 .25 260000 ---- .35B ---- .35B .55 +.45 .10 40000 ---- 1318.00B 1247.10A 1317.70B 1318.50 +52.20 1266.30 50000 ---- 1219.50B 1148.60A 1219.20B 1219.70 +52.10 1167.60 60000 ---- 1121.00B 1050.30A 1120.60B 1121.10 +52.00 1069.10 70000 ---- 1022.80B 952.10A 1022.50B 1022.60 +51.80 970.80 80000 ---- 924.70B 854.20A 924.30B 924.50 +51.60 872.90 90000 ---- 827.00B 756.90A 826.60B 826.80 +51.20 775.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 329 6786 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 -.10 .25 105000 ---- ---- ---- ---- .25 -.15 .40 16 110000 ---- ---- ---- ---- .35 -.20 .55 6 115000 ---- ---- .75A .75A .50 -.30 .80 10 120000 ---- ---- .90A .90A .70 -.45 1.15 9 124000 ---- ---- 1.05A 1.05A .90 -.65 1.55 8 125000 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 9 126000 1.35 1.60B 1.20A 1.60B 1.05 -.75 6 1.80 127000 1.50 1.50 1.25A 1.75B 1.15 -.80 3 1.95 128000 ---- ---- 1.35A 1.35A 1.20 -.90 2.10 5 129000 1.85 2.30B 1.45A 2.10B 1.30 -.95 3 2.25 130000 2.05 2.60B 1.50A 2.25B 1.40 -1.05 53 2.45 5 131000 ---- 2.85B 1.65A 2.85B 1.50 -1.15 2.65 132000 ---- 3.15B 1.75A 3.15B 1.65 -1.25 2.90 133000 ---- 3.50B 1.85A 3.45B 1.75 -1.40 3.15 134000 ---- 3.85B 2.00A 3.85B 1.90 -1.50 3.40 135000 ---- 4.25B 2.15A 4.25B 2.10 -1.65 3.75 5 136000 ---- 4.70B 2.35A 2.35A 2.25 -1.85 4.10 137000 ---- 5.20B 2.55A 2.55A 2.45 -2.00 4.45 138000 ---- 5.70B 2.75A 2.75A 2.70 -2.20 4.90 70 139000 ---- 6.30B 3.00A 3.00A 2.95 -2.45 5.40 1 140000 3.90 7.00B 3.20A 3.20A 3.20 -2.70 51 5.90 1 58 141000 ---- 7.70B 3.50A 3.50A 3.50 -3.00 6.50 142000 ---- 8.60B 3.80A 3.80A 3.85 -3.25 7.10 143000 ---- 9.50B 4.20A 4.20A 4.25 -3.55 7.80 16 144000 ---- 10.50B 4.60A 4.60A 4.65 -3.95 8.60 17 145000 ---- 11.70B 5.00A 5.00A 5.10 -4.30 9.40 19 146000 ---- 12.70B 5.40A 5.40A 5.60 -4.80 10.40 18 147000 ---- 14.00B 5.90A 5.90A 6.20 -5.20 11.40 2 10 148000 ---- 15.40B 6.50A 6.50A 6.80 -5.80 12.60 57 149000 ---- 16.90B 7.20A 7.20A 7.50 -6.30 13.80 2 47 150000 9.60 18.80B 7.90A 7.90A 8.30 -6.90 11 15.20 15 108 151000 ---- 20.60B 8.60A 8.60A 9.10 -7.60 16.70 11 152000 ---- 22.50B 9.30A 9.30A 10.00 -8.30 18.30 7 153000 12.90 24.70B 10.20A 13.60B 11.00 -9.00 2 20.00 4 15 154000 ---- 26.80B 11.20A 11.20A 12.20 -9.70 1 21.90 14 64 155000 ---- 29.60B 12.30A 12.30A 13.40 -10.60 24.00 5 196 156000 ---- 31.80B 13.60A 13.60A 14.70 -11.50 26.20 21 66 157000 ---- 34.40B 14.90A 14.90A 16.10 -12.40 28.50 1 51 158000 28.00 37.40B 16.30A 29.10B 17.70 -13.30 4 31.00 22 38 159000 ---- 40.60B 17.90A 17.90A 19.40 -14.30 33.70 6 160000 ---- 43.90B 19.60A 19.60A 21.30 -15.30 6 36.60 7 41 161000 ---- 47.40B 21.50A 21.50A 23.30 -16.40 39.70 2 28 162000 29.30 51.20B 23.50A 23.50A 25.50 -17.50 8 43.00 14 103 163000 ---- 55.70B 25.70A 25.70A 27.80 -18.60 46.40 96 164000 29.00 59.40B 28.00A 28.00A 30.40 -19.70 4 50.10 17 72 165000 36.80 64.30B 30.60A 30.60A 33.10 -20.90 8 54.00 10 359 166000 37.10 68.90B 33.30A 33.30A 36.00 -22.20 12 58.20 39 59 167000 56.20 73.40B 36.30A 54.80B 39.20 -23.30 11 62.50 9 189 168000 ---- 78.60B 39.40A 39.40A 42.50 -24.70 67.20 10 589 169000 49.50 83.70B 42.80A 52.40B 46.10 -26.00 7 72.10 14 221 170000 52.90 89.40B 46.40A 50.00B 50.00 -27.30 4 77.30 2 205 171000 57.50 95.40B 50.20A 60.70B 54.10 -28.70 13 82.80 173 172000 61.90 101.70B 54.30A 59.60B 58.50 -30.00 17 88.50 57 173000 ---- 108.30B 58.70A 58.70A 63.10 -31.50 94.60 90 174000 ---- 115.00B 63.30A 63.30A 68.10 -32.80 100.90 34 175000 ---- 122.10B 68.30A 68.30A 73.30 -34.20 2 107.50 172 176000 ---- 127.20B 73.70A 73.70A 78.80 -35.60 114.40 62 177000 ---- 134.70B 79.30A 79.30A 84.60 -37.00 121.60 95 178000 ---- 142.50B 85.30A 85.30A 90.70 -38.40 129.10 106 179000 ---- 150.50B 91.50A 91.50A 97.10 -39.70 1 136.80 35 180000 ---- 161.20B 98.00A 98.00A 103.80 -40.90 1 144.70 2 329 181000 ---- 167.20B 104.70A 104.70A 110.80 -42.10 152.90 49 182000 ---- 175.80B 111.80A 111.80A 118.00 -43.30 3 161.30 99 183000 ---- 187.20B 119.10A 119.10A 125.60 -44.30 169.90 209 184000 ---- 193.50B 126.70A 126.70A 133.30 -45.30 178.60 22 185000 ---- 202.00B 134.60A 134.60A 141.40 -46.10 187.50 77 186000 ---- 211.50B 142.60A 142.60A 149.60 -47.00 2 196.60 111 187000 ---- 221.20B 150.90A 150.90A 158.10 -47.60 205.70 84 188000 ---- 230.60B 159.50A 159.50A 166.80 -48.20 215.00 26 189000 ---- 242.80B 168.20A 168.20A 175.60 -48.80 224.40 154 190000 ---- 250.30B 177.10A 177.10A 184.60 -49.30 1 233.90 1 22 191000 ---- 259.30B 186.10A 186.10A 193.80 -49.70 243.50 56 192000 ---- 268.40B 195.30A 195.30A 203.00 -50.10 253.10 103 193000 ---- 278.80B 204.60A 204.60A 212.40 -50.40 262.80 106 194000 ---- 289.30B 214.00A 214.00A 221.90 -50.60 272.50 1 195000 ---- 299.30B 223.50A 223.50A 231.40 -50.90 282.30 13 196000 ---- 310.90B 233.00A 233.00A 241.00 -51.00 292.00 147 197000 ---- 318.00B 249.80A 249.80A 250.70 -51.20 301.90 80 198000 ---- 327.30B 259.50A 259.50A 260.40 -51.30 311.70 55 199000 ---- 337.80B 269.30A 269.30A 270.20 -51.40 321.60 200000 ---- 348.60B 279.10A 279.10A 279.90 -51.60 331.50 18 201000 ---- 357.80B 288.90A 288.90A 289.80 -51.60 341.40 82 202000 ---- 366.90B 298.70A 298.70A 299.60 -51.70 351.30 19 203000 ---- 377.60B 308.60A 308.60A 309.50 -51.70 361.20 204000 ---- 387.50B 318.50A 318.50A 319.30 -51.80 371.10 205000 ---- 396.70B 328.30A 328.30A 329.20 -51.90 381.10 1 206000 ---- 407.40B 338.20A 338.20A 339.10 -51.90 391.00 207000 ---- 417.40B 348.10A 348.10A 349.10 -51.90 401.00 208000 ---- 426.60B 358.00A 358.00A 359.00 -51.90 410.90 209000 ---- 436.50B 368.00A 368.00A 368.90 -52.00 420.90 210000 ---- 449.80B 376.20A 376.20A 378.80 -52.10 430.90 211000 ---- 457.20B 387.80A 387.80A 388.80 -52.00 440.80 212000 ---- 466.40B 397.80A 397.80A 398.70 -52.10 450.80 1 213000 ---- 477.10B 407.70A 407.70A 408.70 -52.10 460.80 214000 ---- 487.10B 417.70A 417.70A 418.60 -52.10 470.70 215000 ---- 496.30B 427.60A 427.60A 428.60 -52.10 480.70 1 216000 ---- 507.10B 437.60A 437.60A 438.60 -52.10 490.70 217000 ---- 517.00B 447.50A 447.50A 448.50 -52.20 500.70 218000 ---- 527.00B 457.50A 457.50A 458.50 -52.10 510.60 219000 ---- 537.00B 467.40A 467.40A 468.50 -52.10 520.60 220000 ---- 547.70B 477.40A 477.40A 478.40 -52.20 530.60 32 221000 ---- 556.90B 487.40A 487.40A 488.40 -52.20 540.60 222000 ---- 566.90B 497.40A 497.40A 498.40 -52.10 550.50 223000 ---- 576.10B 507.30A 507.30A 508.30 -52.20 560.50 225000 ---- 599.20B 525.70A 525.70A 528.30 -52.20 580.50 230000 ---- 649.60B 575.30A 575.30A 578.20 -52.20 630.40 235000 ---- 699.20B 625.20A 625.20A 628.10 -52.20 680.30 240000 ---- 749.00B 675.10A 675.10A 677.90 -52.30 730.20 245000 ---- 798.90B 725.00A 725.00A 727.80 -52.30 780.10 250000 ---- 848.80B 774.90A 774.90A 777.80 -52.20 830.00 255000 ---- 898.70B 824.80A 824.80A 827.70 -52.20 879.90 260000 ---- 948.40B 874.70A 874.70A 877.60 -52.20 929.80 265000 ---- 998.30B 924.60A 924.60A 927.50 -52.20 979.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 -.05 .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.00 -.35 1.35 3 105000 ---- ---- 1.70A 1.70A 1.35 -.55 1.90 110000 ---- ---- 2.15A 2.15A 1.85 -.80 2.65 115000 ---- 3.75B 2.70A 3.75B 2.55 -1.05 3.60 120000 ---- 5.20B 3.50A 3.50A 3.40 -1.50 4.90 1 125000 ---- 7.10B 4.55A 4.55A 4.60 -2.00 6.60 8 130000 ---- 9.80B 6.00A 6.00A 6.20 -2.80 9.00 1 17 131000 ---- 10.50B 6.40A 6.40A 6.60 -3.00 9.60 132000 ---- 11.20B 6.80A 6.80A 7.00 -3.20 10.20 133000 ---- 12.00B 7.20A 7.20A 7.40 -3.40 10.80 1 134000 ---- 12.80B 7.60A 7.60A 7.90 -3.60 11.50 135000 8.70 13.70B 8.10A 8.10A 8.40 -3.90 10 12.30 20 23 136000 ---- 14.60B 8.60A 8.60A 8.90 -4.20 13.10 1 137000 ---- 15.70B 9.20A 9.20A 9.50 -4.40 13.90 1 138000 ---- 16.70B 9.80A 9.80A 10.10 -4.70 14.80 139000 ---- 17.90B 10.40A 10.40A 10.80 -5.00 15.80 140000 ---- 19.10B 11.10A 11.10A 11.50 -5.30 2 16.80 14 141000 ---- 20.40B 11.80A 11.80A 12.20 -5.70 17.90 29 29 142000 ---- 21.80B 12.60A 12.60A 13.00 -6.10 1 19.10 143000 ---- 23.30B 13.40A 13.40A 13.90 -6.40 20.30 144000 ---- 24.80B 14.40A 14.40A 14.90 -6.80 21.70 6 145000 ---- 26.50B 15.30A 15.30A 15.90 -7.20 3 23.10 2 37 146000 ---- 28.20B 16.40A 16.40A 16.90 -7.70 2 24.60 22 26 147000 ---- 30.10B 17.50A 17.50A 18.10 -8.10 1 26.20 15 16 148000 ---- 32.10B 18.60A 18.60A 19.30 -8.70 2 28.00 2 4 149000 ---- 34.20B 19.90A 19.90A 20.60 -9.20 29.80 2 4 150000 29.00 36.40B 21.20A 26.30B 22.00 -9.70 6 31.70 3 22 151000 ---- 38.70B 22.60A 22.60A 23.50 -10.30 33.80 23 152000 ---- 41.10B 24.10A 24.10A 25.00 -11.00 1 36.00 4 153000 ---- 43.70B 25.70A 25.70A 26.70 -11.60 26 38.30 27 67 154000 30.10 46.40B 27.40A 27.40A 28.50 -12.20 110 40.70 13 20 155000 ---- 49.70B 29.20A 29.20A 30.40 -12.90 1 43.30 1 5 156000 34.10 52.20B 31.10A 34.20B 32.40 -13.60 11 46.00 9 157000 36.30 55.30B 33.10A 33.10A 34.50 -14.30 37 48.80 2 7 158000 ---- 58.60B 35.20A 35.20A 36.70 -15.10 10 51.80 49 159000 ---- 62.00B 37.50A 37.50A 39.10 -15.80 54.90 3 38 160000 ---- 66.30B 39.80A 39.80A 41.60 -16.60 3 58.20 4 220 161000 ---- 69.30B 42.30A 42.30A 44.20 -17.40 61.60 15 162000 ---- 73.30B 44.90A 44.90A 46.90 -18.30 65.20 2 163000 ---- 77.40B 47.70A 47.70A 49.80 -19.10 68.90 30 36 164000 ---- 81.60B 50.60A 50.60A 52.90 -19.90 72.80 2 10 165000 ---- 86.70B 53.60A 53.60A 56.10 -20.80 76.90 1 7 166000 ---- 90.70B 56.80A 56.80A 59.50 -21.60 81.10 1 10 167000 ---- 95.60B 60.20A 60.20A 63.00 -22.60 85.60 3 168000 67.20 100.60B 63.70A 63.70A 66.70 -23.50 10 90.20 6 14 169000 ---- 105.80B 67.40A 67.40A 70.50 -24.50 95.00 1 9 170000 ---- 111.30B 71.30A 71.30A 74.60 -25.40 1 100.00 9 67 171000 ---- 116.90B 75.30A 75.30A 78.80 -26.40 105.20 17 172000 ---- 122.70B 79.50A 79.50A 83.20 -27.50 110.70 108 173000 ---- 128.70B 83.90A 83.90A 87.80 -28.50 116.30 2 174000 ---- 135.00B 88.50A 88.50A 92.60 -29.50 122.10 16 175000 ---- 141.40B 93.40A 93.40A 97.60 -30.50 128.10 3 22 176000 ---- 148.00B 98.40A 98.40A 102.80 -31.60 134.40 177000 ---- 154.80B 103.60A 103.60A 108.20 -32.60 1 140.80 78 178000 ---- 161.80B 109.20A 109.20A 113.80 -33.60 147.40 173 179000 ---- 165.90B 114.90A 165.90B 119.60 -34.70 154.30 44 180000 ---- 173.90B 120.80A 120.80A 125.60 -35.70 161.30 21 181000 ---- 181.40B 126.90A 126.90A 131.90 -36.70 168.60 41 182000 ---- 189.10B 133.20A 133.20A 138.30 -37.70 176.00 183000 ---- 195.90B 139.70A 139.70A 145.00 -38.60 183.60 2 184000 ---- 204.60B 146.30A 146.30A 151.80 -39.60 191.40 7 185000 ---- 213.40B 153.20A 153.20A 158.90 -40.50 199.40 18 186000 ---- 221.50B 160.30A 160.30A 166.10 -41.40 207.50 2 187000 ---- 229.60B 167.60A 167.60A 173.60 -42.20 215.80 188000 ---- 238.50B 175.00A 175.00A 181.20 -43.00 224.20 189000 ---- 247.30B 182.70A 182.70A 189.00 -43.80 232.80 190000 ---- 256.10B 190.50A 190.50A 197.00 -44.50 1 241.50 50 191000 ---- 265.10B 198.50A 198.50A 205.20 -45.10 250.30 192000 ---- 274.10B 206.70A 206.70A 213.50 -45.70 259.20 1 193000 ---- 283.30B 215.00A 215.00A 221.90 -46.30 268.20 194000 ---- 292.20B 223.40A 223.40A 230.50 -46.80 277.30 2 195000 ---- 301.50B 232.00A 232.00A 239.20 -47.30 286.50 1 196000 ---- 311.20B 240.70A 240.70A 248.00 -47.80 295.80 1 197000 ---- 320.60B 249.60A 249.60A 256.90 -48.30 305.20 1 198000 ---- 330.10B 258.50A 258.50A 266.00 -48.60 314.60 199000 ---- 339.60B 267.60A 267.60A 275.10 -48.90 324.00 200000 ---- 351.90B 276.70A 276.70A 284.30 -49.30 333.60 201000 ---- 358.80B 286.00A 286.00A 293.60 -49.50 343.10 202000 ---- 367.90B 295.30A 295.30A 302.90 -49.90 352.80 10 203000 ---- 378.20B 304.70A 304.70A 312.40 -50.00 362.40 204000 ---- 387.90B 314.10A 314.10A 321.90 -50.20 372.10 205000 ---- 400.20B 323.60A 323.60A 331.40 -50.40 381.80 206000 ---- 406.80B 333.20A 333.20A 341.00 -50.60 391.60 207000 ---- 417.20B 342.80A 342.80A 350.60 -50.70 401.30 208000 ---- 426.70B 359.80A 359.80A 360.30 -50.80 411.10 209000 ---- 436.80B 369.50A 369.50A 370.00 -50.90 420.90 210000 ---- 449.40B 377.20A 377.20A 379.70 -51.10 430.80 211000 ---- 456.50B 389.00A 389.00A 389.40 -51.20 440.60 212000 ---- 466.40B 398.70A 398.70A 399.20 -51.30 450.50 213000 ---- 476.20B 408.50A 408.50A 409.00 -51.30 460.30 214000 ---- 486.10B 418.30A 418.30A 418.80 -51.40 470.20 215000 ---- 498.80B 426.10A 426.10A 428.60 -51.50 480.10 216000 ---- 505.90B 438.00A 438.00A 438.50 -51.50 490.00 217000 ---- 515.80B 447.80A 447.80A 448.30 -51.60 499.90 218000 ---- 525.70B 457.70A 457.70A 458.20 -51.60 509.80 219000 ---- 535.60B 467.60A 467.60A 468.10 -51.60 519.70 220000 ---- 548.20B 475.30A 475.30A 478.00 -51.60 529.60 221000 ---- 555.50B 487.30A 487.30A 487.80 -51.70 539.50 222000 ---- 565.40B 497.20A 497.20A 497.70 -51.70 549.40 223000 ---- 575.30B 507.10A 507.10A 507.60 -51.80 559.40 225000 ---- 598.30B 525.50A 525.50A 527.40 -51.80 579.20 230000 ---- 647.90B 575.10A 575.10A 577.00 -51.90 628.90 235000 ---- 697.10B 624.00A 624.00A 626.70 -51.90 678.60 240000 ---- 746.90B 674.40A 674.40A 676.40 -52.00 728.40 245000 ---- 796.80B 723.30A 723.30A 726.10 -52.00 778.10 250000 ---- 846.40B 773.10A 773.10A 775.90 -52.00 827.90 255000 ---- 896.10B 822.90A 822.90A 825.60 -52.00 877.60 260000 ---- 946.00B 872.60A 872.60A 875.40 -52.00 927.40 265000 ---- 995.90B 922.40A 922.40A 925.10 -52.10 977.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 -.10 .30 85000 ---- ---- ---- ---- .30 -.15 .45 90000 ---- ---- ---- ---- .50 -.15 .65 95000 ---- ---- ---- ---- .70 -.25 .95 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 4.85A 4.85A 4.50 -1.20 5.70 1 110000 ---- ---- 7.30A 7.30A 7.10 -1.90 9.00 4 120000 13.60 13.60 11.10A 11.10A 11.00 -3.10 3 14.10 3 130000 ---- 23.80B 17.20A 23.80B 17.30 -4.70 22.00 15 90 140000 ---- 38.10B 27.00A 27.00A 27.50 -7.40 34.90 15 106 150000 ---- 60.10B 42.30A 42.30A 43.40 -11.30 54.70 108 249 160000 ---- 91.40B 65.20A 65.20A 67.00 -16.80 83.80 60 202 170000 ---- 134.80B 98.10A 98.10A 101.00 -23.60 124.60 30 180000 ---- 190.80B 143.70A 143.70A 148.40 -30.70 179.10 1 26 190000 ---- 262.60B 204.60A 204.60A 210.60 -37.90 248.50 1 200000 ---- 346.50B 279.60A 279.60A 286.70 -44.00 330.70 2 6 210000 ---- 437.80B 365.80A 365.80A 373.40 -47.80 421.20 220000 ---- 533.20B 458.70A 458.70A 466.50 -49.70 516.20 230000 ---- 630.50B 560.80A 560.80A 562.80 -50.50 613.30 240000 ---- 728.60B 658.40A 658.40A 660.50 -50.90 711.40 250000 ---- 827.00B 756.50A 756.50A 758.80 -51.10 809.90 260000 ---- 925.60B 854.90A 854.90A 857.30 -51.30 908.60 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 -.05 .20 60000 ---- .55B ---- ---- .35 -.15 .50 70000 ---- ---- ---- ---- .80 -.25 1.05 80000 ---- ---- ---- ---- 1.55 -.50 2.05 90000 ---- ---- 3.15A 3.15A 2.75 -.80 3.55 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 476 614 7797 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 720.90B 649.50A 720.60B 719.50 +52.30 667.20 105000 ---- 671.10B 599.60A 670.70B 669.70 +52.30 617.40 110000 ---- 621.30B 549.90A 621.00B 619.90 +52.20 567.70 115000 ---- 571.60B 500.30A 571.20B 570.20 +52.10 518.10 120000 ---- 521.90B 450.90A 521.50B 520.50 +51.80 468.70 125000 ---- 472.30B 401.60A 471.90B 470.90 +51.50 419.40 130000 ---- 422.90B 352.90A 422.60B 421.50 +51.10 370.40 133000 ---- 391.40B 326.70A 347.00B 391.90 +50.70 341.20 134000 ---- 381.60B 317.10A 337.30B 382.10 +50.60 331.50 135000 ---- 371.80B 307.10A 327.60B 372.30 +50.40 321.90 136000 ---- 362.00B 298.10A 298.10A 362.50 +50.20 312.30 137000 ---- 352.30B 288.60A 317.00B 352.80 +50.10 302.70 138000 ---- 342.50B 279.20A 314.30B 343.10 +49.90 293.20 139000 ---- 332.80B 269.50A 269.50A 333.30 +49.60 283.70 140000 ---- 323.20B 260.80A 260.80A 323.70 +49.40 274.30 141000 ---- 313.50B 252.30A 252.30A 314.00 +49.10 264.90 142000 ---- 303.90B 242.50A 303.70B 304.40 +48.80 255.60 143000 ---- 302.70B 234.10A 302.70B 294.80 +48.50 246.30 144000 ---- 293.20B 225.10A 293.20B 285.30 +48.20 237.10 145000 ---- 283.70B 216.10A 283.70B 275.80 +47.80 228.00 146000 ---- 274.20B 207.50A 274.20B 266.40 +47.40 219.00 147000 ---- 264.80B 198.70A 264.80B 257.00 +46.90 210.10 148000 ---- 255.50B 190.20A 255.50B 247.70 +46.40 201.30 149000 ---- 246.20B 180.80A 180.80A 238.50 +45.90 192.60 150000 ---- 237.00B 173.50A 237.00B 229.30 +45.20 184.10 151000 ---- 227.90B 164.40A 227.90B 220.20 +44.60 175.60 152000 ---- 218.80B 158.10A 218.80B 211.20 +43.90 167.30 153000 ---- 209.90B 153.50A 153.50A 202.30 +43.20 159.10 154000 ---- 201.00B 147.60A 147.60A 193.50 +42.40 151.10 155000 ---- 192.20B 133.40A 133.40A 184.80 +41.60 143.20 156000 ---- 183.60B 132.10A 132.10A 176.20 +40.80 135.40 157000 ---- 175.00B 122.80A 122.80A 167.70 +39.90 127.80 158000 ---- 167.60B 113.90A 113.90A 159.40 +39.00 120.40 159000 ---- 159.30B 102.00A 102.00A 151.20 +38.00 113.20 160000 ---- 151.10B 95.30A 95.30A 143.10 +37.00 106.10 161000 ---- 143.00B 89.00A 143.00B 135.20 +35.90 99.30 162000 ---- 135.10B 82.80A 134.90B 127.50 +34.90 92.60 163000 ---- 127.40B 76.80A 127.30B 119.90 +33.80 86.10 164000 ---- 119.90B 72.00A 119.80B 112.50 +32.60 79.90 165000 ---- 112.50B 65.40A 112.50B 105.30 +31.40 73.90 166000 ---- 105.30B 61.90A 105.30B 98.20 +30.10 68.10 167000 ---- 98.30B 56.20A 56.20A 91.40 +28.80 62.60 168000 ---- 91.50B 50.50A 91.50B 84.80 +27.50 57.30 169000 ---- 84.90B 45.80A 84.70B 78.50 +26.30 52.20 170000 ---- 78.60B 41.60A 78.60B 72.40 +24.90 47.50 171000 ---- 72.50B 39.30A 39.30A 66.50 +23.60 42.90 172000 ---- 66.70B 35.60A 35.60A 60.90 +22.20 38.70 173000 ---- 61.20B 31.80A 61.20B 55.50 +20.80 34.70 174000 ---- 55.90B 28.40A 55.90B 50.50 +19.50 31.00 175000 ---- 50.90B 24.50A 50.90B 45.70 +18.10 27.60 176000 ---- 46.00B 23.20A 23.20A 41.20 +16.80 24.40 177000 ---- 41.50B 20.00A 20.00A 37.00 +15.50 21.50 178000 ---- 37.20B 18.20A 18.20A 33.10 +14.20 18.90 179000 ---- 33.30B 16.40A 16.40A 29.40 +12.90 16.50 180000 ---- 29.60B 14.10A 14.10A 26.10 +11.70 14.40 181000 ---- 26.20B ---- 26.20B 23.00 +10.50 12.50 182000 ---- 23.10B ---- 23.10B 20.20 +9.40 10.80 183000 ---- ---- ---- 9.80A 17.70 UNCH ---- 185000 ---- 15.50B ---- 15.50B 13.40 +6.50 6.90 190000 ---- 7.30B ---- 7.30B 6.40 +3.20 3.20 195000 ---- 3.20B ---- 3.20B 3.05 +1.60 1.45 200000 ---- 1.35B ---- 1.35B 1.45 +.80 .65 205000 ---- .55B ---- .55B .65 +.40 .25 210000 ---- .15B ---- .15B .30 +.20 .10 220000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1319.40B 1247.60A 1319.00B 1318.00 +52.40 1265.60 50000 ---- 1219.60B 1147.90A 1219.20B 1218.20 +52.40 1165.80 60000 ---- 1119.90B 1048.00A 1119.60B 1118.40 +52.30 1066.10 70000 ---- 1020.10B 948.30A 1019.80B 1018.60 +52.30 966.30 80000 ---- 920.30B 848.60A 919.90B 918.90 +52.40 866.50 85000 ---- 870.50B 798.70A 870.20B 869.00 +52.30 816.70 90000 ---- 820.60B 748.80A 820.30B 819.20 +52.40 766.80 95000 ---- 770.80B 699.00A 770.50B 769.30 +52.30 717.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 -.05 .25 105000 ---- ---- ---- ---- .30 -.10 .40 110000 ---- ---- ---- ---- .40 -.20 .60 115000 ---- ---- ---- ---- .55 -.30 .85 120000 ---- ---- 1.05A 1.05A .80 -.50 1.30 125000 ---- ---- 1.35A 1.35A 1.10 -.75 1.85 130000 ---- ---- 1.80A 1.80A 1.55 -1.20 2.75 133000 ---- ---- 2.15A 2.15A 1.95 -1.60 3.55 134000 ---- ---- 2.30A 2.30A 2.15 -1.70 3.85 135000 ---- ---- 2.50A 2.50A 2.30 -1.90 4.20 136000 ---- ---- 2.70A 2.70A 2.50 -2.05 4.55 137000 ---- ---- 2.90A 2.90A 2.75 -2.20 4.95 138000 ---- ---- 3.10A 3.10A 2.95 -2.45 5.40 139000 ---- ---- 3.40A 3.40A 3.25 -2.65 5.90 140000 ---- ---- 3.60A 3.60A 3.55 -2.85 6.40 141000 ---- 7.20B 3.90A 7.20B 3.85 -3.15 7.00 142000 ---- 8.00B 4.30A 7.90B 4.25 -3.45 7.70 143000 ---- 8.90B 4.60A 8.90B 4.65 -3.75 8.40 144000 ---- 10.40B 5.10A 10.40B 5.10 -4.10 9.20 145000 ---- 11.20B 5.50A 11.20B 5.60 -4.50 10.10 146000 ---- 12.40B 6.00A 12.40B 6.10 -5.00 11.10 147000 ---- 13.80B 6.60A 13.70B 6.70 -5.50 12.20 148000 ---- 15.20B 7.20A 15.20B 7.40 -5.90 13.30 149000 ---- 16.90B 7.80A 16.90B 8.10 -6.50 14.60 150000 ---- 18.40B 8.60A 18.40B 9.00 -7.00 16.00 151000 ---- 19.90B 9.40A 19.20B 9.90 -7.70 17.60 152000 ---- 22.60B 10.30A 22.60B 10.80 -8.40 19.20 153000 ---- 23.90B 11.30A 11.30A 11.90 -9.10 21.00 154000 ---- 27.00B 12.30A 12.30A 13.10 -9.80 22.90 155000 ---- 30.40B 13.50A 13.50A 14.40 -10.60 25.00 156000 ---- 32.00B 14.80A 14.80A 15.70 -11.60 27.30 157000 ---- 35.60B 16.20A 16.20A 17.30 -12.40 29.70 158000 ---- 38.80B 17.70A 17.70A 18.90 -13.30 32.20 159000 ---- 41.10B 19.30A 19.30A 20.70 -14.30 35.00 160000 ---- 45.30B 21.10A 21.10A 22.60 -15.30 37.90 161000 ---- 47.20B 23.00A 23.00A 24.60 -16.40 41.00 162000 ---- 50.90B 25.10A 25.10A 26.90 -17.40 44.30 163000 ---- 54.90B 27.40A 27.40A 29.30 -18.50 47.80 164000 ---- 60.90B 29.80A 29.80A 31.80 -19.80 51.60 165000 ---- 65.50B 32.40A 32.40A 34.60 -20.90 55.50 166000 ---- 70.10B 35.20A 35.20A 37.60 -22.10 59.70 167000 ---- 74.10B 38.10A 38.10A 40.70 -23.50 64.20 168000 63.20 77.40B 41.30A 41.30A 44.10 -24.80 1 68.90 169000 ---- 75.90B 44.70A 75.90B 47.70 -26.10 73.80 170000 ---- 88.10B 48.30A 48.30A 51.60 -27.40 79.00 171000 ---- 86.90B 52.20A 86.90B 55.70 -28.70 84.40 172000 ---- 92.70B 56.30A 92.70B 60.10 -30.10 90.20 173000 ---- 98.90B 60.60A 98.90B 64.70 -31.50 96.20 174000 ---- 113.10B 65.20A 113.10B 69.60 -32.90 102.50 175000 ---- 120.10B 70.30A 70.30A 74.80 -34.20 109.00 176000 ---- 127.30B 75.50A 75.50A 80.30 -35.50 115.80 177000 ---- 134.90B 81.10A 81.10A 86.10 -36.80 122.90 178000 ---- 142.10B 87.00A 87.00A 92.10 -38.20 130.30 179000 ---- 150.10B 93.10A 93.10A 98.50 -39.40 137.90 180000 ---- 157.70B 99.50A 99.50A 105.10 -40.60 145.70 181000 ---- 166.20B 106.20A 106.20A 112.00 -41.80 153.80 182000 ---- 174.80B 113.20A 113.20A 119.20 -42.90 162.10 183000 ---- ---- ---- 128.50A 126.70 UNCH ---- 185000 ---- 203.00B 135.80A 135.80A 142.40 -45.70 188.10 190000 ---- 251.90B 177.90A 177.90A 185.30 -49.00 234.30 195000 ---- 300.40B 224.00A 224.00A 231.70 -50.70 282.40 200000 ---- 349.70B 278.80A 278.80A 280.00 -51.50 331.50 205000 ---- 399.30B 327.90A 327.90A 329.20 -51.80 381.00 210000 ---- 449.00B 377.40A 377.40A 378.70 -52.10 430.80 220000 ---- 548.60B 476.90A 476.90A 478.20 -52.30 530.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.70B 649.30A 719.10B 720.84 +52.54 668.30 105000 ---- 669.70B 599.40A 669.10B 670.84 +52.44 618.40 110000 ---- 619.70B 549.40A 619.10B 620.84 +52.44 568.40 115000 ---- 569.70B 499.30A 569.10B 570.84 +52.44 518.40 120000 ---- 519.70B 449.30A 519.10B 520.84 +52.44 468.40 125000 ---- 469.70B 399.30A 469.10B 470.84 +52.44 418.40 130000 ---- 419.70B 349.30A 419.10B 420.84 +52.44 368.40 133000 ---- 389.70B 319.30A 389.10B 390.84 +52.44 338.40 134000 ---- 379.70B 309.30A 379.10B 380.84 +52.44 328.40 135000 ---- 369.70B 299.30A 369.10B 370.84 +52.44 318.40 136000 ---- 359.70B 289.30A 359.10B 360.84 +52.44 308.40 137000 ---- 349.70B 279.30A 349.10B 350.84 +52.44 298.40 138000 ---- 339.70B 269.30A 339.10B 340.84 +52.44 288.40 139000 ---- 329.70B 259.30A 329.10B 330.84 +52.44 278.40 140000 ---- 319.70B 249.40A 319.10B 320.84 +52.44 268.40 141000 ---- 309.70B 239.30A 309.10B 310.84 +52.44 258.40 142000 ---- 299.70B 229.30A 299.10B 300.84 +52.44 248.40 143000 ---- 289.70B 219.30A 289.10B 290.84 +52.44 238.40 144000 ---- 279.70B 209.30A 279.10B 280.84 +52.44 228.40 145000 ---- 269.70B 199.40A 269.10B 270.84 +52.44 218.40 146000 ---- 259.70B 189.30A 259.10B 260.84 +52.44 208.40 147000 ---- 249.70B 179.40A 249.10B 250.84 +52.44 198.40 148000 ---- 239.70B 169.40A 239.10B 240.84 +52.44 188.40 149000 ---- 229.70B 159.40A 229.10B 230.84 +52.44 178.40 149500 ---- 224.70B 154.40A 224.10B 225.84 +52.44 173.40 150000 ---- 219.70B 149.40A 219.10B 220.84 +52.44 168.40 150500 ---- 214.70B 144.40A 214.10B 215.84 +52.44 163.40 151000 ---- 209.70B 139.40A 209.10B 210.84 +52.44 158.40 151500 ---- 204.70B 134.40A 204.10B 205.84 +52.44 153.40 152000 ---- 199.70B 129.40A 199.10B 200.84 +52.44 148.40 152500 ---- 194.70B 124.40A 194.10B 195.84 +52.44 143.40 153000 ---- 189.70B 119.50A 189.10B 190.84 +52.44 138.40 153500 ---- 184.70B 114.40A 184.10B 185.84 +52.44 133.40 154000 ---- 179.70B 109.50A 179.10B 180.84 +52.44 128.40 154500 ---- 174.70B 104.50A 174.10B 175.84 +52.44 123.40 155000 ---- 169.70B 99.40A 169.10B 170.84 +52.44 118.40 155500 ---- 164.70B 94.50A 164.10B 165.84 +52.44 113.40 156000 ---- 159.70B 89.50A 159.10B 160.84 +52.44 108.40 156500 ---- 154.70B 84.60A 154.10B 155.84 +52.44 103.40 157000 ---- 149.70B 79.60A 149.10B 150.84 +52.34 98.50 157500 ---- 144.70B 74.80A 144.10B 145.84 +52.34 93.50 158000 ---- 139.70B 69.80A 139.10B 140.84 +52.34 88.50 158500 ---- 134.70B 65.00A 134.10B 135.84 +52.24 83.60 159000 ---- 129.70B 60.40A 129.10B 130.84 +52.14 78.70 159500 ---- 124.70B 55.50A 124.10B 125.84 +52.04 73.80 160000 ---- 119.70B 50.80A 119.10B 120.84 +51.84 69.00 160500 ---- 114.70B 46.50A 114.10B 115.84 +51.64 64.20 161000 ---- 109.70B 42.10A 109.10B 110.84 +51.34 59.50 161500 ---- 104.70B 37.90A 104.10B 105.84 +51.04 54.80 162000 ---- 99.70B 33.90A 99.10B 100.84 +50.64 50.20 162500 ---- 94.70B 30.10A 94.10B 95.84 +50.04 45.80 163000 ---- 89.70B 26.60A 89.10B 90.84 +49.34 41.50 163500 ---- 84.70B 22.70A 84.10B 85.84 +48.54 37.30 164000 61.00 79.70B 21.00A 79.10B 80.84 +47.54 1 33.30 1 1 164500 ---- 74.70B 17.40A 74.10B 75.84 +46.44 29.40 165000 17.90 76.90B 13.90A 76.40B 70.84 +45.04 6 25.80 165500 13.60 71.90B 11.50A 59.60A 65.84 +43.44 7 22.40 1 1 166000 ---- 66.90B 9.50A 66.40B 60.84 +41.64 19.20 166500 14.20 61.90B 7.60A 7.60A 55.84 +39.54 1 16.30 1 2 167000 8.00 56.90B 6.20A 56.40B 50.84 +37.14 5 13.70 11 11 167500 ---- 51.90B 4.75A 51.60B 45.84 +34.54 11.30 15 15 168000 12.20 46.80B 3.65A 10.90A 40.84 +31.64 31 9.20 30 168500 10.70 41.80B 2.85A 8.80A 35.84 +28.44 23 7.40 23 15 169000 8.50 36.80B 2.20A 36.20B 30.84 +24.94 17 5.90 169500 ---- 31.60B 1.65A 26.40B 25.84 +21.24 4.60 2 170000 3.60 26.60B 1.90A 25.90B 20.84 +17.29 29 3.55 6 22 170500 ---- 21.60B 1.55A 20.90B 15.84 +13.14 2.70 171000 4.25 16.70B 1.40A 13.80B 10.84 +8.84 15 2.00 5 5 171500 7.70 11.80B 1.20A 4.70A 5.84 +4.39 23 1.45 172000 1.20 8.50B .90A 8.50B .84 -.21 89 1.05 2 2 172500 1.05 4.90B .25A 4.90B .00 -.75 110 .75 173000 2.25 2.35B .10A .10A .00 -.50 37 .50 16 16 173500 .75 1.15B .05A .05A .00 -.35 63 .35 174000 ---- .55B .05A .50B .00 -.25 .25 4 10 174500 ---- .25B .05A .25B .00 -.15 .15 175000 ---- .15B .05A .15B .00 -.10 .10 1 175500 ---- .10B ---- .10B .00 -.05 .05 10 176000 ---- ---- ---- ---- .00 -.05 .05 32 176500 ---- ---- ---- ---- .00 UNCH CAB 14 177000 ---- ---- ---- ---- .00 UNCH CAB 6 177500 ---- ---- ---- ---- .00 UNCH CAB 178000 ---- ---- ---- ---- .00 UNCH CAB 1 178500 ---- ---- ---- ---- .00 UNCH CAB 179000 ---- ---- ---- ---- .00 UNCH CAB 179500 ---- ---- ---- ---- .00 UNCH CAB 180000 ---- ---- ---- ---- .00 UNCH CAB 5 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 6 181500 ---- ---- ---- ---- .00 UNCH CAB 11 182000 ---- ---- ---- ---- .00 UNCH CAB 12 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 11 183500 ---- ---- ---- ---- .00 UNCH CAB 184000 ---- ---- ---- ---- .00 UNCH CAB 11 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 11 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 1 186500 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 187500 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 24 188500 ---- ---- ---- ---- .00 UNCH CAB 14 189000 ---- ---- ---- ---- .00 UNCH CAB 22 189500 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 14 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 37 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 27 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 5 195000 ---- ---- ---- ---- .00 UNCH CAB 17 196000 ---- ---- ---- ---- .00 UNCH CAB 3 197000 ---- ---- ---- ---- .00 UNCH CAB 13 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 1 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1319.70B 1249.30A 1319.10B 1320.84 +52.54 1268.30 50000 ---- 1219.70B 1149.30A 1219.10B 1220.84 +52.54 1168.30 60000 ---- 1119.70B 1049.30A 1119.10B 1120.84 +52.54 1068.30 70000 ---- 1019.70B 949.30A 1019.10B 1020.84 +52.54 968.30 80000 ---- 919.70B 849.30A 919.10B 920.84 +52.54 868.30 85000 ---- 869.70B 799.30A 869.10B 870.84 +52.54 818.30 90000 ---- 819.70B 749.30A 819.10B 820.84 +52.54 768.30 95000 ---- 769.70B 699.30A 769.10B 770.84 +52.54 718.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 85 441 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 149500 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 150500 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 151500 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 -.05 .05 156500 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 157500 ---- ---- .05A .05A .00 -.10 .10 158000 ---- ---- .05A .05A .00 -.15 .15 158500 ---- ---- .05A .05A .00 -.20 .20 159000 ---- ---- .05A .05A .00 -.30 .30 159500 ---- ---- .05A .05A .00 -.40 .40 160000 ---- ---- .05A .05A .00 -.60 .60 2 160500 ---- ---- .05A .05A .00 -.80 .80 161000 ---- 2.40B .05A 2.40B .00 -1.05 1.05 10 161500 ---- 3.20B .05A 3.10B .00 -1.40 1.40 162000 ---- 4.65B .05A .05A .00 -1.85 1.85 1 1 162500 .30 5.90B .05A .05A .00 -2.40 5 2.40 163000 ---- 7.50B .05A .05A .00 -3.05 3.05 163500 5.70 8.70B .05A 8.30B .00 -3.90 6 3.90 47 63 164000 7.10 10.80B .05A 10.30B .00 -4.85 6 4.85 15 15 164500 ---- 12.90B .05A .05A .00 -6.00 6.00 53 23 165000 13.20 14.90B .05A .05A .00 -7.40 17 7.40 18 21 165500 12.50 17.60B .05A .05A .00 -9.00 2 9.00 166000 2.25 19.80B .05A .45B .00 -10.80 33 10.80 31 37 166500 9.50 23.00B .05A .05A .00 -12.90 15 12.90 30 20 167000 9.80 26.00B .05A .05A .00 -15.30 18 15.30 3 14 167500 2.85 30.10B .05A 3.05B .00 -17.90 2 17.90 24 64 168000 13.80 34.30B .05A 17.20B .00 -20.80 10 20.80 4 3 168500 5.50 38.20B .05A .05A .00 -24.00 30 24.00 36 33 169000 .05 42.40B .05 .05 .00 -27.50 4 27.50 14 9 169500 2.75 47.00B .05A 2.90B .00 -31.20 2 31.20 11 170000 10.90 51.70B .05A .05A .00 -35.10 34 35.10 30 170500 3.15 56.50B .05A 1.50B .00 -39.30 3 39.30 171000 1.45 61.10B .05A .05A .00 -43.60 3 43.60 171500 6.70 66.20B .05A 1.20B .00 -48.10 14 48.10 172000 .45 70.90B .15A .15A .00 -52.70 3 52.70 172500 .15 76.00B .15 1.15B 4.16 -53.14 1 57.30 173000 3.75 80.90B 1.50A 6.50 9.16 -52.94 7 62.10 173500 ---- 85.80B 5.50A 5.50A 14.16 -52.74 66.90 15 174000 ---- 90.80B 12.10A 12.10A 19.16 -52.64 71.80 174500 ---- 95.70B 25.30A 25.30A 24.16 -52.54 76.70 38 175000 ---- 100.80B 30.30A 30.30A 29.16 -52.54 81.70 9 175500 ---- 105.70B 35.30A 35.30A 34.16 -52.54 86.70 176000 ---- 110.70B 40.30A 40.30A 39.16 -52.44 91.60 176500 ---- 115.70B 45.30A 45.30A 44.16 -52.44 96.60 9 177000 ---- 120.70B 50.30A 50.30A 49.16 -52.44 101.60 1 177500 ---- 125.70B 55.30A 55.30A 54.16 -52.44 106.60 29 178000 ---- 130.70B 60.30A 60.30A 59.16 -52.44 111.60 9 178500 ---- 135.70B 65.30A 65.30A 64.16 -52.44 116.60 179000 ---- 140.60B 70.30A 70.30A 69.16 -52.44 121.60 4 179500 ---- 145.70B 75.30A 75.30A 74.16 -52.44 126.60 180000 ---- 150.70B 80.30A 80.30A 79.16 -52.44 131.60 1 180500 ---- 155.50B 85.30A 85.30A 84.16 -52.44 136.60 181000 ---- 160.50B 90.30A 90.30A 89.16 -52.44 141.60 181500 ---- 165.50B 95.30A 95.30A 94.16 -52.44 146.60 182000 ---- 170.50B 100.30A 100.30A 99.16 -52.44 151.60 6 182500 ---- 175.50B 105.30A 105.30A 104.16 -52.44 156.60 183000 ---- 180.50B 110.30A 110.30A 109.16 -52.44 161.60 183500 ---- 185.50B 115.30A 115.30A 114.16 -52.44 166.60 184000 ---- 190.50B 120.30A 120.30A 119.16 -52.44 171.60 184500 ---- 195.50B 125.30A 125.30A 124.16 -52.44 176.60 185000 ---- 200.50B 130.30A 130.30A 129.16 -52.44 181.60 185500 ---- 205.50B 135.30A 135.30A 134.16 -52.44 186.60 186000 ---- 210.50B 140.30A 140.30A 139.16 -52.44 191.60 12 186500 ---- 215.50B 145.30A 145.30A 144.16 -52.44 196.60 187000 ---- 220.70B 150.30A 150.30A 149.16 -52.44 201.60 187500 ---- 225.70B 155.30A 155.30A 154.16 -52.44 206.60 188000 ---- 230.70B 160.30A 160.30A 159.16 -52.44 211.60 188500 ---- 235.70B 165.30A 165.30A 164.16 -52.44 216.60 189000 ---- 240.70B 170.30A 170.30A 169.16 -52.44 221.60 189500 ---- 245.70B 175.30A 175.30A 174.16 -52.44 226.60 190000 ---- 250.70B 180.30A 180.30A 179.16 -52.44 231.60 190500 ---- 255.60B 185.30A 185.30A 184.16 -52.44 236.60 191000 ---- 260.70B 190.30A 190.30A 189.16 -52.44 241.60 19 191500 ---- 265.70B 195.30A 195.30A 194.16 -52.44 246.60 192000 ---- 270.60B 200.30A 200.30A 199.16 -52.44 251.60 192500 ---- 275.70B 205.30A 205.30A 204.16 -52.44 256.60 193000 ---- 280.60B 210.30A 210.30A 209.16 -52.44 261.60 193500 ---- 285.70B 215.30A 215.30A 214.16 -52.44 266.60 194000 ---- 290.60B 220.30A 220.30A 219.16 -52.44 271.60 195000 ---- 300.60B 230.30A 230.30A 229.16 -52.44 281.60 196000 ---- 310.60B 240.30A 240.30A 239.16 -52.44 291.60 197000 ---- 320.60B 250.30A 250.30A 249.16 -52.44 301.60 198000 ---- 330.60B 260.30A 260.30A 259.16 -52.44 311.60 199000 ---- 340.60B 270.30A 270.30A 269.16 -52.44 321.60 200000 ---- 350.60B 280.30A 280.30A 279.16 -52.44 331.60 201000 ---- 360.60B 290.30A 290.30A 289.16 -52.44 341.60 202000 ---- 370.60B 300.30A 300.30A 299.16 -52.44 351.60 203000 ---- 380.60B 310.30A 310.30A 309.16 -52.44 361.60 204000 ---- 390.60B 320.30A 320.30A 319.16 -52.44 371.60 205000 ---- 400.60B 330.30A 330.30A 329.16 -52.44 381.60 206000 ---- 410.60B 340.30A 340.30A 339.16 -52.44 391.60 207000 ---- 420.60B 350.30A 350.30A 349.16 -52.44 401.60 208000 ---- 430.60B 360.30A 360.30A 359.16 -52.44 411.60 209000 ---- 440.60B 370.30A 370.30A 369.16 -52.44 421.60 210000 ---- 450.60B 380.30A 380.30A 379.16 -52.44 431.60 211000 ---- 460.60B 390.30A 390.30A 389.16 -52.44 441.60 212000 ---- 470.60B 400.30A 400.30A 399.16 -52.44 451.60 213000 ---- 480.60B 410.30A 410.30A 409.16 -52.44 461.60 214000 ---- 490.60B 420.30A 420.30A 419.16 -52.44 471.60 215000 ---- 500.60B 430.30A 430.30A 429.16 -52.44 481.60 216000 ---- 510.70B 440.30A 440.30A 439.16 -52.44 491.60 220000 ---- 550.70B 480.30A 480.30A 479.16 -52.44 531.60 225000 ---- 600.70B 530.30A 530.30A 529.16 -52.44 581.60 230000 ---- 650.70B 580.30A 580.30A 579.16 -52.44 631.60 235000 ---- 700.70B 630.30A 630.30A 629.16 -52.34 681.50 240000 ---- 750.70B 680.30A 680.30A 679.16 -52.34 731.50 245000 ---- 800.70B 730.30A 730.30A 729.16 -52.34 781.50 250000 ---- 850.70B 780.30A 780.30A 779.16 -52.34 831.50 260000 ---- 950.70B 880.30A 880.30A 879.16 -52.34 931.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 276 508 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 721.80B 648.50A 721.80B 719.40 +52.20 667.20 105000 ---- 672.00B 598.90A 672.00B 669.60 +52.00 617.60 110000 ---- 622.30B 549.30A 622.30B 619.90 +51.90 568.00 115000 ---- 572.00B 499.80A 571.70B 570.30 +51.80 518.50 120000 ---- 523.10B 450.70A 523.10B 520.70 +51.60 469.10 125000 ---- 473.70B 402.00A 473.70B 471.20 +51.20 420.00 130000 ---- 424.40B 353.50A 424.40B 422.00 +50.70 371.30 133000 ---- 393.10B 327.20A 348.90B 392.60 +50.30 342.30 134000 ---- 383.30B 318.20A 343.00B 382.90 +50.10 332.80 135000 ---- 375.60B 307.40A 375.60B 373.10 +49.90 323.20 136000 ---- 363.90B 298.90A 338.40B 363.40 +49.70 313.70 137000 ---- 354.20B 289.30A 338.60B 353.70 +49.50 304.20 138000 ---- 344.50B 280.00A 338.80B 344.10 +49.30 294.80 139000 ---- 334.90B 270.80A 331.10B 334.50 +49.00 285.50 140000 ---- 330.30B 261.70A 330.30B 324.90 +48.70 276.20 141000 ---- 323.10B 253.00A 323.10B 315.30 +48.40 266.90 142000 ---- 313.60B 243.70A 313.60B 305.80 +48.00 257.80 143000 ---- 304.10B 234.80A 304.10B 296.30 +47.60 248.70 144000 ---- 294.60B 226.20A 294.60B 286.90 +47.30 239.60 145000 ---- 285.20B 217.50A 285.20B 277.60 +46.90 230.70 146000 ---- 275.90B 209.10A 275.90B 268.30 +46.50 221.80 147000 ---- 266.60B 200.00A 200.00A 259.00 +45.90 213.10 148000 ---- 257.40B 191.60A 257.40B 249.80 +45.40 204.40 149000 ---- 248.30B 183.30A 248.30B 240.70 +44.80 195.90 150000 ---- 239.20B 174.70A 239.20B 231.70 +44.30 187.40 151000 ---- 230.20B 166.70A 230.20B 222.70 +43.60 179.10 152000 ---- 221.30B 158.80A 221.30B 213.90 +43.00 170.90 153000 ---- 212.50B 155.40A 155.40A 205.10 +42.30 162.80 154000 ---- 203.80B 147.70A 147.70A 196.50 +41.60 154.90 155000 ---- 195.20B 136.90A 195.20B 187.90 +40.80 147.10 156000 ---- 186.70B 132.30A 132.30A 179.40 +39.90 139.50 157000 ---- 179.50B 123.30A 123.30A 171.10 +39.10 132.00 158000 ---- 171.20B 115.60A 115.60A 162.90 +38.20 124.70 159000 ---- 163.00B 105.60A 162.90B 154.90 +37.30 117.60 160000 ---- 155.00B 99.00A 155.00B 146.90 +36.20 110.70 161000 ---- 147.10B 92.70A 147.10B 139.20 +35.30 103.90 162000 ---- 139.30B 86.50A 139.10B 131.60 +34.20 97.40 163000 ---- 131.70B 80.50A 131.70B 124.10 +33.10 91.00 164000 ---- 124.30B 74.80A 124.20B 116.90 +32.10 84.80 165000 ---- 117.10B 69.20A 117.10B 109.80 +31.00 78.80 166000 ---- 110.00B 63.90A 110.00B 102.90 +30.00 72.90 167000 ---- 103.10B 58.90A 103.00B 96.20 +28.90 67.30 168000 ---- 96.40B 54.10A 96.40B 89.70 +27.80 61.90 169000 ---- 90.00B 49.50A 89.70B 83.40 +26.70 1 56.70 1 1 170000 45.00 83.70B 45.00 65.00A 77.40 +25.60 15 51.80 2 2 171000 52.70 77.70B 41.10A 77.70B 71.50 +24.30 1 47.20 2 2 172000 ---- 71.80B 37.20A 71.60B 66.00 +23.10 42.90 173000 ---- 66.30B 33.70A 66.30B 60.60 +21.70 38.90 174000 ---- 61.00B 30.30A 61.00B 55.60 +20.50 35.10 175000 37.80 55.90B 27.20A 55.90B 50.80 +19.20 3 31.60 176000 ---- 51.10B 24.40A 51.10B 46.20 +17.80 28.40 177000 ---- 46.50B 21.80A 46.50B 41.90 +16.50 25.40 178000 ---- 42.20B 19.40A 42.20B 37.90 +15.20 22.70 179000 ---- 38.10B 17.20A 38.10B 34.20 +14.00 1 20.20 180000 ---- 34.40B 15.20A 34.40B 30.70 +12.90 1 17.80 1 1 181000 ---- 30.80B 13.50A 30.80B 27.40 +11.70 15.70 182000 ---- 27.60B 11.90A 27.60B 24.50 +10.60 13.90 183000 ---- 24.60B 10.50A 24.60B 21.80 +9.70 12.10 184000 ---- 21.90B 9.20A 21.90B 19.30 +8.70 10.60 185000 ---- 19.40B 8.10A 19.40B 17.10 +7.80 9.30 190000 ---- 10.00B 4.15A 4.15A 9.00 +4.40 4.60 195000 ---- 4.85B 2.15A 2.15A 4.60 +2.40 2.20 200000 ---- 2.20B ---- 2.20B 2.25 +1.20 1.05 205000 ---- 1.00B ---- 1.00B 1.05 +.60 .45 210000 ---- .40B ---- .40B .45 +.25 .20 215000 ---- .15B ---- .15B .20 +.10 .10 220000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1319.90B 1246.40A 1319.90B 1317.60 +52.40 1265.20 50000 ---- 1220.10B 1146.70A 1220.10B 1217.80 +52.40 1165.40 60000 ---- 1120.40B 1046.80A 1120.40B 1118.10 +52.40 1065.70 70000 ---- 1020.70B 947.30A 1020.70B 1018.30 +52.30 966.00 80000 ---- 921.00B 847.70A 921.00B 918.60 +52.30 866.30 85000 ---- 871.20B 797.90A 870.90B 868.80 +52.30 816.50 90000 ---- 821.40B 748.10A 821.40B 819.00 +52.30 766.70 95000 ---- 770.90B 698.80A 770.60B 769.20 +52.30 716.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 6 6 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .35 -.15 .50 105000 ---- ---- .70A .70A .45 -.30 .75 110000 ---- ---- .85A .85A .65 -.35 1.00 115000 ---- ---- 1.10A 1.10A .85 -.50 1.35 120000 ---- ---- 1.40A 1.40A 1.15 -.75 1.90 125000 ---- 2.75B 1.85A 2.75B 1.60 -1.05 2.65 130000 ---- 4.20B 2.50A 4.15B 2.25 -1.55 1 3.80 133000 ---- ---- 3.00A 3.00A 2.80 -2.00 4.80 134000 ---- ---- 3.20A 3.20A 3.00 -2.20 5.20 135000 4.10 6.40B 3.45A 3.45A 3.25 -2.35 11 5.60 136000 ---- 7.00B 3.70A 3.70A 3.50 -2.60 6.10 137000 ---- 7.60B 3.95A 3.95A 3.80 -2.80 6.60 138000 ---- 8.30B 4.25A 4.25A 4.10 -3.10 7.20 139000 ---- 9.10B 4.55A 4.55A 4.45 -3.35 7.80 140000 ---- 9.90B 4.90A 4.90A 4.85 -3.55 8.40 141000 ---- 10.80B 5.30A 5.30A 5.30 -3.90 9.20 142000 ---- 11.80B 5.80A 5.80A 5.70 -4.30 10.00 143000 10.30 12.80B 6.20A 10.30B 6.30 -4.60 4 10.90 144000 ---- 14.00B 6.70A 6.70A 6.80 -5.00 11.80 145000 ---- 15.20B 7.30A 7.30A 7.40 -5.40 10 12.80 146000 ---- 16.60B 7.90A 7.90A 8.10 -5.90 14.00 147000 ---- 18.00B 8.60A 8.60A 8.80 -6.40 15.20 148000 ---- 19.60B 9.30A 9.30A 9.60 -6.90 16.50 149000 ---- 21.30B 10.10A 10.10A 10.50 -7.40 17.90 150000 ---- 23.10B 11.00A 11.00A 11.40 -8.00 19.40 1 1 151000 ---- 25.10B 11.90A 11.90A 12.50 -8.60 21.10 152000 ---- 27.20B 13.00A 13.00A 13.60 -9.30 22.90 153000 ---- 29.40B 14.10A 14.10A 14.80 -10.00 24.80 154000 ---- 31.80B 15.30A 15.30A 16.10 -10.70 26.80 155000 ---- 34.80B 16.60A 16.60A 17.50 -11.50 29.00 156000 ---- 37.50B 18.10A 18.10A 19.00 -12.40 31.40 157000 ---- 40.40B 19.60A 19.60A 20.70 -13.20 33.90 158000 ---- 43.40B 21.30A 21.30A 22.50 -14.00 36.50 159000 ---- 46.20B 23.10A 23.10A 24.40 -15.00 39.40 160000 50.00 50.10B 25.00A 25.00A 26.40 -16.10 11 42.50 161000 ---- 53.20B 27.10A 27.10A 28.70 -17.00 45.70 162000 ---- 57.50B 29.30A 29.30A 31.00 -18.10 49.10 163000 ---- 61.60B 31.70A 31.70A 33.60 -19.10 52.70 164000 63.70 65.80B 34.20A 36.00 36.30 -20.20 18 56.50 165000 59.00 70.20B 36.90A 36.90A 39.20 -21.20 1 60.40 1 1 166000 ---- 74.90B 39.80A 39.80A 42.20 -22.40 64.60 167000 44.00 79.60B 42.90A 45.20B 45.50 -23.40 1 68.90 168000 ---- 84.40B 46.20A 46.20A 49.00 -24.40 73.40 169000 ---- 89.80B 49.70A 49.70A 52.70 -25.60 78.30 170000 ---- 95.40B 53.40A 53.40A 56.60 -26.70 83.30 171000 ---- 101.30B 57.40A 57.40A 60.80 -27.90 88.70 172000 ---- 107.50B 61.50A 61.50A 65.20 -29.20 94.40 173000 ---- 113.80B 65.90A 65.90A 69.80 -30.50 100.30 174000 ---- 120.40B 70.50A 70.50A 74.70 -31.90 106.60 175000 ---- 127.40B 75.50A 75.50A 79.90 -33.10 113.00 176000 ---- 134.50B 80.80A 80.80A 85.30 -34.50 119.80 1 177000 ---- 138.60B 86.30A 86.30A 91.00 -35.80 126.80 178000 ---- 146.10B 92.10A 92.10A 97.00 -37.00 134.00 179000 ---- 154.60B 98.10A 98.10A 103.20 -38.20 141.40 180000 ---- 162.50B 104.40A 104.40A 109.70 -39.40 149.10 181000 ---- 170.70B 110.90A 110.90A 116.40 -40.60 157.00 182000 ---- 179.00B 117.80A 117.80A 123.40 -41.70 165.10 183000 ---- 187.10B 124.80A 124.80A 130.70 -42.60 173.30 184000 ---- 196.20B 132.10A 132.10A 138.20 -43.60 181.80 185000 ---- 207.80B 139.70A 139.70A 145.90 -44.50 190.40 190000 ---- 253.40B 180.50A 180.50A 187.70 -47.90 235.60 195000 ---- 301.30B 225.50A 225.50A 233.20 -49.90 283.10 200000 ---- 350.40B 278.90A 278.90A 280.80 -51.00 331.80 205000 ---- 399.80B 327.00A 327.00A 329.50 -51.60 381.10 210000 ---- 449.30B 376.40A 376.40A 378.70 -52.00 430.70 215000 ---- 499.10B 425.90A 425.90A 428.30 -52.20 480.50 220000 ---- 549.00B 475.60A 475.60A 478.10 -52.20 530.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .20 -.05 .25 95000 ---- ---- ---- ---- .25 -.10 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 2 3 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 723.30B 649.10A 723.30B 720.70 +52.50 668.20 105000 ---- 673.40B 599.10A 673.40B 670.70 +52.40 618.30 110000 ---- 623.40B 549.20A 623.10B 620.70 +52.40 568.30 115000 ---- 573.10B 499.20A 572.80B 570.70 +52.40 518.30 120000 ---- 523.40B 449.20A 523.40B 520.70 +52.40 468.30 125000 ---- 473.40B 399.30A 473.40B 470.70 +52.40 418.30 129000 ---- 433.40B 359.30A 433.40B 430.70 +52.40 378.30 130000 ---- 423.40B 349.30A 423.40B 420.70 +52.40 368.30 131000 ---- 413.40B 339.30A 413.40B 410.70 +52.40 358.30 132000 ---- 403.50B 329.30A 403.50B 400.70 +52.40 348.30 133000 ---- 393.50B 319.20A 393.50B 390.70 +52.40 338.30 134000 ---- 383.40B 309.30A 383.40B 380.70 +52.40 328.30 135000 ---- 373.40B 299.30A 373.40B 370.70 +52.40 318.30 136000 ---- 363.30B 289.30A 363.30B 360.70 +52.40 308.30 137000 ---- 353.50B 279.30A 353.50B 350.70 +52.40 298.30 138000 ---- 343.50B 269.40A 343.20B 340.70 +52.40 288.30 139000 ---- 333.20B 259.40A 332.90B 330.80 +52.50 278.30 140000 ---- 323.20B 249.50A 322.90B 320.80 +52.40 268.40 141000 ---- 313.40B 239.40A 313.40B 310.80 +52.40 258.40 142000 ---- 303.40B 229.50A 303.40B 300.80 +52.40 248.40 143000 ---- 293.50B 219.50A 293.50B 290.80 +52.40 238.40 144000 ---- 283.50B 209.50A 283.50B 280.80 +52.40 228.40 145000 ---- 273.60B 199.50A 273.60B 270.80 +52.30 218.50 146000 ---- 263.60B 189.60A 263.60B 260.80 +52.30 208.50 147000 ---- 253.40B 179.70A 253.40B 250.80 +52.20 198.60 148000 ---- 243.30B 169.90A 243.00B 240.80 +52.20 188.60 149000 ---- 233.60B 160.00A 233.60B 230.90 +52.20 178.70 149500 ---- 228.60B 155.00A 228.60B 225.90 +52.10 173.80 150000 ---- 223.70B 150.10A 223.70B 220.90 +52.10 168.80 150500 ---- 218.70B 145.30A 218.70B 215.90 +52.00 163.90 151000 ---- 213.70B 140.40A 213.70B 210.90 +51.90 159.00 151500 ---- 208.50B 135.60A 208.50B 205.90 +51.80 154.10 152000 ---- 203.70B 130.80A 203.70B 200.90 +51.70 149.20 152500 ---- 198.60B 126.00A 198.60B 195.90 +51.60 144.30 153000 ---- 193.70B 121.30A 193.70B 191.00 +51.60 139.40 153500 ---- 188.70B 116.50A 188.70B 186.00 +51.40 134.60 154000 ---- 183.80B 111.80A 183.80B 181.00 +51.30 129.70 154500 ---- 178.60B 107.20A 178.60B 176.00 +51.10 124.90 155000 ---- 173.70B 102.60A 173.70B 171.10 +50.90 120.20 155500 ---- 168.80B 98.10A 168.80B 166.10 +50.70 115.40 156000 ---- 163.90B 93.60A 163.90B 161.10 +50.40 110.70 156500 ---- 158.70B 89.20A 158.70B 156.20 +50.20 106.00 157000 ---- 153.90B 84.90A 153.90B 151.20 +49.80 101.40 157500 ---- 148.90B 80.70A 148.90B 146.30 +49.50 96.80 158000 ---- 144.00B 76.50A 144.00B 141.30 +49.00 92.30 158500 ---- 139.00B 72.40A 139.00B 136.40 +48.50 87.90 159000 ---- 133.50B 68.40A 133.50B 131.50 +48.00 83.50 159500 ---- 129.10B 64.40A 129.10B 126.60 +47.40 79.20 160000 ---- 124.20B 60.60A 124.20B 121.70 +46.80 74.90 160500 ---- 119.30B 56.90A 119.30B 116.80 +46.00 70.80 161000 ---- 114.50B 53.30A 114.50B 112.00 +45.30 66.70 161500 ---- 109.50B 51.70A 109.50B 107.10 +44.30 62.80 162000 ---- 105.10B 47.50A 105.10B 102.30 +43.40 58.90 162500 ---- 104.40B 43.40A 104.40B 97.60 +42.40 55.20 1 163000 ---- 102.00B 39.50A 102.00B 92.80 +41.30 51.50 163500 ---- 97.30B 36.30A 97.30B 88.10 +40.10 48.00 164000 ---- 92.60B 33.40A 92.60B 83.50 +39.00 44.50 1 164500 ---- 87.90B 30.60A 87.90B 78.90 +37.70 41.20 165000 ---- 83.30B 27.80A 83.30B 74.40 +36.50 37.90 14 165500 ---- 78.70B 25.20A 78.70B 70.00 +35.20 34.80 166000 ---- 74.30B 22.70A 74.30B 65.70 +33.80 31.90 52 166500 23.70 69.80B 20.50A 69.80B 61.40 +32.40 1 29.00 1 1 167000 29.20 65.50B 18.40A 65.50B 57.20 +30.90 5 26.30 3 6 167500 ---- 61.20B 16.30A 61.20B 53.20 +29.50 2 23.70 3 28 168000 ---- 57.00B 14.50A 57.00B 49.20 +27.90 7 21.30 1 31 168500 25.00 53.00B 12.80A 24.70A 45.40 +26.40 4 19.00 2 3 169000 27.10 49.00B 11.20A 27.90A 41.70 +24.90 6 16.80 29 49 169500 22.50 45.20B 9.90A 45.20B 38.10 +23.20 5 14.90 6 16 170000 15.00 41.40B 8.60A 41.40B 34.70 +21.70 43 13.00 7 36 170500 ---- 37.80B 7.60A 37.80B 31.40 +20.00 11.40 5 39 171000 16.60 35.00 6.60A 28.40A 28.20 +18.30 13 9.90 21 48 171500 14.70 31.20B 5.70A 31.10B 25.30 +16.80 21 8.50 22 36 172000 11.10 28.40B 4.90A 28.30B 22.50 +15.10 53 7.40 12 68 172500 11.10 25.60B 4.35A 25.50B 19.80 +13.50 22 6.30 3 173000 14.70 22.70B 3.75A 17.30A 17.40 +12.00 41 5.40 25 28 173500 10.70 20.10B 3.25A 15.10A 15.10 +10.50 91 4.60 20 16 174000 10.70 17.80B 2.80A 13.10A 13.10 +9.20 81 3.90 3 33 174500 12.70 15.50B 2.40A 12.30B 11.20 +7.90 5 3.30 65 85 175000 3.70 13.40B 2.00 9.60A 9.50 +6.70 124 2.80 3 48 175500 5.40 11.60B 1.80A 11.60B 8.10 +5.75 12 2.35 3 176000 6.30 9.80B 1.55A 9.80B 6.80 +4.85 28 1.95 1 131 176500 4.65 8.30B 1.40A 5.70A 5.60 +3.95 3 1.65 51 177000 1.70 6.90B 1.20A 6.90B 4.70 +3.35 23 1.35 2 13 177500 1.55 5.90 1.55 3.85A 3.85 +2.75 7 1.10 5 8 178000 1.10 4.75B 1.10 4.75B 3.15 +2.25 1 .90 1 41 178500 1.30 3.85B 1.30 2.55A 2.55 +1.80 8 .75 17 179000 1.15 3.10B 1.15 3.10B 2.10 +1.50 53 .60 4 129 179500 .45 2.45B .45 2.45B 1.65 +1.15 2 .50 1 6 180000 .75 1.90B .75 1.90B 1.35 +.95 16 .40 7 94 180500 .85 1.50B .85 1.50B 1.05 +.75 3 .30 4 4 181000 .90 1.15B .90 1.15B .85 +.60 1 .25 1 120 181500 ---- .90B ---- .90B .65 +.45 .20 21 182000 .35 .70B .35 .70B .50 +.35 27 .15 230 182500 ---- .55B ---- .55B .40 +.30 .10 1 49 183000 ---- .40B ---- .40B .30 +.20 .10 103 183500 ---- .35B ---- .35B .25 +.20 .05 7 184000 ---- .25B ---- .25B .20 +.15 .05 145 184500 ---- .20B ---- .20B .15 +.10 .05 1 185000 ---- .15B ---- .15B .10 +.05 .05 132 185500 ---- .10B ---- .10B .05 +.05 CAB 186000 .15 .15 .15 .15 .05 +.05 4 CAB 115 186500 ---- ---- ---- ---- .05 +.05 CAB 10 187000 ---- ---- ---- ---- .05 +.05 CAB 140 187500 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 73 188500 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 38 189500 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 92 190500 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 117 192000 ---- ---- ---- ---- CAB UNCH CAB 80 193000 ---- ---- ---- ---- CAB UNCH CAB 53 194000 ---- ---- ---- ---- CAB UNCH CAB 42 195000 ---- ---- ---- ---- CAB UNCH CAB 61 196000 ---- ---- ---- ---- CAB UNCH CAB 62 197000 ---- ---- ---- ---- CAB UNCH CAB 7 198000 ---- ---- ---- ---- CAB UNCH CAB 38 199000 ---- ---- ---- ---- CAB UNCH CAB 21 200000 ---- ---- ---- ---- CAB UNCH CAB 70 201000 ---- ---- ---- ---- CAB UNCH CAB 36 202000 ---- ---- ---- ---- CAB UNCH CAB 8 203000 ---- ---- ---- ---- CAB UNCH CAB 22 204000 ---- ---- ---- ---- CAB UNCH CAB 10 205000 ---- ---- ---- ---- CAB UNCH 1 CAB 35 206000 ---- ---- ---- ---- CAB UNCH CAB 4 207000 ---- ---- ---- ---- CAB UNCH CAB 40 208000 ---- ---- ---- ---- CAB UNCH CAB 26 209000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 33 211000 ---- ---- ---- ---- CAB UNCH 1 CAB 16 212000 ---- ---- ---- ---- CAB UNCH CAB 31 213000 ---- ---- ---- ---- CAB UNCH CAB 3 214000 ---- ---- ---- ---- CAB UNCH CAB 5 215000 ---- ---- ---- ---- CAB UNCH CAB 12 216000 ---- ---- ---- ---- CAB UNCH CAB 20 217000 ---- ---- ---- ---- CAB UNCH CAB 20 218000 ---- ---- ---- ---- CAB UNCH CAB 7 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 8 221000 ---- ---- ---- ---- CAB UNCH CAB 27 222000 ---- ---- ---- ---- CAB UNCH CAB 1 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1323.20B 1249.00A 1323.20B 1320.60 +52.50 1268.10 50000 ---- 1223.20B 1149.00A 1223.20B 1220.60 +52.50 1168.10 60000 ---- 1123.20B 1049.00A 1123.20B 1120.60 +52.50 1068.10 70000 ---- 1023.20B 949.00A 1023.20B 1020.60 +52.40 968.20 80000 ---- 923.00B 849.10A 922.70B 920.70 +52.50 868.20 85000 ---- 873.30B 799.10A 873.30B 870.70 +52.50 818.20 90000 ---- 823.30B 749.30A 823.30B 820.70 +52.50 768.20 95000 ---- 773.30B 699.10A 773.30B 770.70 +52.50 718.20 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 721.00B 649.00A 720.70B 719.20 +52.20 667.00 105000 ---- 671.20B 599.40A 670.80B 669.50 +52.10 617.40 110000 ---- 621.50B 549.80A 621.10B 619.80 +52.00 567.80 115000 ---- 572.60B 500.20A 572.60B 570.20 +51.80 518.40 120000 ---- 522.40B 451.20A 522.10B 520.70 +51.60 469.10 125000 ---- 473.00B 402.40A 472.70B 471.30 +51.20 420.10 130000 ---- 423.80B 354.20A 423.50B 422.20 +50.70 371.50 133000 ---- 392.90B 328.90A 352.90B 392.80 +50.10 342.70 134000 ---- 383.20B 319.20A 348.80B 383.10 +50.00 333.10 135000 ---- 375.10B 308.10A 374.80B 373.40 +49.80 323.60 136000 ---- 363.80B 300.60A 346.90B 363.70 +49.60 314.10 137000 ---- 354.10B 290.30A 347.80B 354.00 +49.30 304.70 138000 ---- 344.50B 281.00A 341.00B 344.40 +49.10 295.30 139000 ---- 335.70B 271.80A 335.70B 334.80 +48.80 286.00 140000 ---- 333.10B 262.70A 333.10B 325.20 +48.50 276.70 141000 ---- 323.50B 254.40A 323.50B 315.70 +48.20 267.50 142000 ---- 314.00B 245.40A 314.00B 306.20 +47.80 258.40 143000 ---- 304.60B 236.50A 304.60B 296.80 +47.50 249.30 144000 ---- 295.10B 227.70A 295.10B 287.40 +47.10 240.30 145000 ---- 285.80B 219.00A 285.80B 278.10 +46.70 231.40 146000 ---- 276.50B 210.40A 276.50B 268.80 +46.20 222.60 147000 ---- 267.20B 202.00A 267.20B 259.60 +45.70 213.90 148000 ---- 258.10B 193.60A 258.10B 250.50 +45.20 205.30 149000 ---- 249.00B 185.40A 249.00B 241.40 +44.70 196.70 150000 ---- 239.90B 177.20A 239.90B 232.40 +44.00 188.40 151000 ---- 231.00B 169.30A 231.00B 223.50 +43.40 180.10 152000 ---- 222.10B 161.00A 161.00A 214.60 +42.70 171.90 153000 ---- 213.30B 156.70A 156.70A 205.90 +42.00 163.90 154000 ---- 204.70B 149.10A 149.10A 197.30 +41.30 156.00 155000 ---- 196.10B 138.30A 196.10B 188.70 +40.40 148.30 156000 ---- 187.60B 134.60A 134.60A 180.30 +39.60 140.70 157000 ---- 180.40B 125.20A 125.20A 172.00 +38.70 133.30 158000 ---- 172.10B 113.70A 172.10B 163.90 +37.90 126.00 159000 ---- 164.00B 106.90A 163.90B 155.80 +36.90 118.90 160000 ---- 156.00B 100.40A 155.40B 148.00 +36.00 112.00 161000 ---- 148.10B 94.00A 148.10B 140.20 +35.00 105.20 162000 ---- 140.40B 87.80A 140.20B 132.70 +34.00 98.70 163000 ---- 132.90B 81.90A 132.90B 125.30 +33.00 92.30 164000 ---- 125.50B 76.10A 125.50B 118.00 +31.90 86.10 165000 ---- 118.30B 70.60A 118.20B 111.00 +30.90 80.10 166000 ---- 111.20B 65.30A 111.20B 104.10 +29.80 74.30 167000 ---- 104.40B 60.20A 104.30B 97.50 +28.80 68.70 10 168000 ---- 97.70B 55.40A 97.70B 91.00 +27.60 63.40 169000 ---- 91.20B 50.80A 91.10B 84.80 +26.60 58.20 170000 66.70 85.00B 46.50A 84.90B 78.80 +25.50 3 53.30 18 14 171000 ---- 79.00B 42.40A 79.00B 73.00 +24.30 48.70 172000 ---- 73.20B 38.50A 73.10B 67.40 +23.00 44.40 173000 ---- 67.60B 34.90A 67.60B 62.10 +21.80 40.30 2 174000 ---- 62.40B 31.50A 62.40B 57.00 +20.50 36.50 175000 30.00 57.30B 28.40A 57.30B 52.10 +19.20 56 32.90 52 176000 ---- 52.40B 25.50A 52.40B 47.60 +18.00 29.60 1 1 177000 ---- 47.80B 22.90A 47.80B 43.20 +16.60 26.60 1 178000 36.80 43.50B 20.40A 36.70A 39.20 +15.40 3 23.80 2 179000 ---- 39.40B 18.20A 39.40B 35.40 +14.20 21.20 180000 31.00 35.60B 16.20A 35.60B 31.90 +13.00 3 18.90 23 46 181000 ---- 32.10B 14.30A 32.00B 28.60 +11.90 88 16.70 4 182000 ---- 28.80B 12.70A 28.80B 25.60 +10.80 14.80 4 183000 ---- 25.80B 11.20A 25.70B 22.90 +9.90 3 13.00 2 7 184000 ---- 23.00B 9.90A 22.90B 20.40 +8.90 11.50 1 185000 ---- 20.40B 8.70A 20.40B 18.10 +8.00 2 10.10 3 48 186000 ---- 18.10B 7.70A 18.10B 16.00 +7.20 8.80 3 187000 ---- 16.00B 6.80A 16.00B 14.10 +6.40 7.70 2 7 188000 ---- 14.10B 6.00A 6.00A 12.50 +5.80 6.70 1 189000 ---- 12.30B 5.30A 5.30A 11.00 +5.10 5.90 1 190000 ---- 10.80B 4.60A 4.60A 9.60 +4.50 2 5.10 2 33 191000 5.10 9.40B 4.05A 9.40B 8.40 +3.95 2 4.45 6 192000 ---- 8.20B 3.55A 3.55A 7.40 +3.55 2 3.85 2 8 193000 ---- 7.10B 3.15A 3.15A 6.40 +3.05 3.35 9 194000 ---- 6.10B 2.75A 2.75A 5.60 +2.70 1 2.90 1 8 195000 ---- 5.30B 2.45A 2.45A 4.90 +2.40 2.50 1 3 196000 ---- 4.60B ---- 4.60B 4.30 +2.15 2.15 48 197000 ---- 3.90B ---- 3.90B 3.75 +1.90 1.85 5 198000 ---- 3.40B ---- 3.40B 3.30 +1.70 1.60 7 15 199000 ---- 2.90B ---- 2.90B 2.90 +1.50 1.40 10 200000 2.35 2.50B 2.35 2.30A 2.50 +1.30 8 1.20 10 201000 ---- 2.15B ---- 2.15B 2.20 +1.15 1.05 12 202000 ---- 1.80B ---- 1.80B 1.90 +1.00 .90 5 6 203000 ---- 1.55B ---- 1.55B 1.65 +.90 .75 9 204000 1.05 1.30B 1.05 1.30B 1.45 +.80 4 .65 7 205000 1.35 1.35 1.35 1.30A 1.25 +.70 80 .55 13 206000 ---- .95B ---- .95B 1.10 +.65 .45 3 207000 ---- .80B ---- .80B .95 +.55 .40 1 208000 ---- .65B ---- .65B .80 +.45 .35 2 209000 ---- .55B ---- .55B .70 +.40 .30 1 210000 ---- .45B ---- .45B .60 +.35 .25 3 211000 ---- .35B ---- .35B .50 +.30 .20 2 212000 ---- .30B ---- .30B .45 +.25 .20 213000 ---- .25B ---- .25B .40 +.25 .15 214000 ---- .20B ---- .20B .35 +.25 .10 1 215000 ---- .15B ---- .15B .30 +.20 .10 216000 ---- ---- ---- ---- .25 +.15 .10 2 217000 ---- .10B ---- .10B .20 +.15 .05 1 218000 ---- ---- ---- ---- .15 +.10 .05 1 219000 ---- ---- ---- ---- .15 +.10 .05 1 220000 ---- ---- ---- ---- .15 +.10 .05 221000 ---- ---- ---- ---- .10 +.05 .05 222000 ---- ---- ---- ---- .10 +.05 .05 2 223000 ---- ---- ---- ---- .10 +.10 CAB 5 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.60B 1246.70A 1319.60B 1317.20 +52.30 1264.90 50000 ---- 1219.90B 1146.90A 1219.90B 1217.50 +52.40 1165.10 60000 ---- 1120.20B 1047.30A 1120.20B 1117.80 +52.40 1065.40 70000 ---- 1020.50B 947.60A 1020.50B 1018.00 +52.30 965.70 80000 ---- 920.80B 848.00A 920.80B 918.40 +52.40 866.00 85000 ---- 871.00B 798.00A 871.00B 868.50 +52.30 816.20 90000 ---- 821.20B 748.40A 821.20B 818.70 +52.30 766.40 95000 ---- 770.70B 698.70A 770.40B 768.90 +52.20 716.70 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 719.50B 648.90A 719.20B 717.80 +51.20 666.60 105000 ---- 670.20B 599.90A 669.90B 668.50 +50.90 617.60 110000 ---- 621.00B 551.90A 620.60B 619.40 +50.60 568.80 115000 ---- 572.10B 502.80A 571.80B 570.60 +50.40 520.20 120000 ---- 523.40B 454.80A 523.10B 522.00 +50.00 472.00 125000 ---- 475.10B 407.50A 474.80B 473.80 +49.50 424.30 130000 ---- 425.20B 362.80A 382.30B 426.00 +48.60 377.40 133000 ---- 396.90B 337.10A 337.10A 397.60 +47.80 349.80 134000 ---- 387.50B 327.80A 327.80A 388.30 +47.60 340.70 135000 ---- 378.20B 318.80A 336.70B 378.90 +47.30 331.60 136000 ---- 368.90B 310.00A 327.50B 369.60 +47.00 322.60 137000 ---- 359.60B 301.00A 301.00A 360.30 +46.70 313.60 138000 ---- 350.40B 292.70A 292.70A 351.10 +46.40 304.70 139000 ---- 341.20B 283.10A 283.10A 341.90 +46.00 295.90 140000 ---- 332.10B 275.20A 275.20A 332.80 +45.60 287.20 141000 ---- 323.40B 266.10A 266.10A 323.70 +45.20 278.50 142000 ---- 314.40B 257.70A 257.70A 314.70 +44.80 269.90 143000 ---- 305.40B 249.40A 249.40A 305.80 +44.40 261.40 144000 ---- 296.50B 241.20A 241.20A 296.90 +44.00 252.90 145000 ---- 287.70B 233.10A 233.10A 288.10 +43.50 244.60 146000 ---- 279.00B 225.10A 225.10A 279.40 +43.10 236.30 147000 ---- 270.30B 217.20A 217.20A 270.80 +42.70 228.10 148000 ---- 261.70B 209.30A 209.30A 262.30 +42.30 220.00 149000 ---- 253.10B 201.60A 201.60A 253.80 +41.70 212.10 150000 ---- 244.70B 195.20A 195.20A 245.40 +41.20 204.20 151000 ---- 233.00B 190.90A 190.90A 237.20 +40.80 196.40 152000 ---- 224.80B 183.60A 183.60A 229.00 +40.20 188.80 153000 ---- 216.60B 178.40A 178.40A 220.90 +39.70 181.20 154000 ---- 221.10B 171.70A 171.70A 212.90 +39.10 173.80 155000 ---- 213.10B 159.10A 212.70B 205.10 +38.60 166.50 156000 ---- 205.20B 153.00A 153.00A 197.30 +37.90 159.40 157000 ---- 197.40B 141.00A 141.00A 189.60 +37.20 152.40 158000 ---- 189.80B 134.40A 134.40A 182.10 +36.60 145.50 159000 ---- 182.20B 128.10A 182.20B 174.70 +36.00 138.70 160000 ---- 174.70B 121.70A 174.70B 167.30 +35.20 132.10 161000 ---- 167.40B 115.60A 167.30B 160.10 +34.40 125.70 162000 ---- 160.20B 109.70A 160.20B 153.00 +33.60 119.40 163000 ---- 153.10B 103.80A 153.10B 146.10 +32.90 113.20 164000 ---- 146.20B 98.20A 146.10B 139.20 +31.90 107.30 165000 ---- 139.40B 93.50A 139.40B 132.60 +31.20 101.40 1 166000 ---- 132.70B 88.00A 132.70B 126.00 +30.20 95.80 167000 ---- 126.20B 83.70A 83.70A 119.60 +29.30 90.30 168000 ---- 119.90B 78.70A 78.70A 113.40 +28.40 85.00 169000 ---- 113.70B 72.60A 72.60A 107.30 +27.40 79.90 170000 ---- 107.70B 68.20A 107.70B 101.40 +26.50 74.90 171000 ---- 101.80B 63.60A 101.70B 95.70 +25.50 70.20 172000 ---- 96.10B 59.50A 95.90B 90.10 +24.50 65.60 173000 ---- 90.60B 55.70A 90.60B 84.80 +23.60 61.20 174000 ---- 85.20B 53.40A 53.40A 79.60 +22.60 57.00 175000 ---- 80.10B 47.90A 80.00B 74.60 +21.60 53.00 176000 ---- 75.10B 46.20A 46.20A 69.90 +20.70 49.20 177000 ---- 70.30B 42.90A 42.90A 65.30 +19.70 45.60 178000 ---- 65.70B 40.40A 40.40A 61.00 +18.90 42.10 8 8 179000 ---- 61.20B 36.60A 36.60A 56.80 +17.90 38.90 180000 ---- 57.00B 32.80A 32.80A 52.90 +17.10 35.80 8 8 181000 ---- 53.00B 32.00A 32.00A 49.20 +16.30 32.90 182000 ---- 49.10B 29.30A 29.30A 45.70 +15.50 30.20 10 183000 ---- 45.40B 27.20A 27.20A 42.40 +14.80 27.60 10 184000 ---- 42.00B 25.10A 25.10A 39.30 +14.10 25.20 185000 ---- 38.70B ---- 38.70B 36.40 +13.40 2 23.00 1 3 190000 ---- 25.00B ---- 24.80B 24.70 +10.60 2 14.10 10 195000 ---- 15.40B ---- 15.40B 16.80 +8.40 8.40 200000 ---- 9.20B ---- 9.10B 11.50 +6.50 5.00 1 1 205000 ---- 5.40B ---- 5.40B 8.00 +4.95 3.05 2 210000 ---- 3.15B ---- 3.05B 5.60 +3.70 1.90 215000 ---- 1.95B ---- 1.95B 3.90 +2.65 1.25 1 220000 ---- .95B ---- .90B 2.70 +1.85 .85 2 225000 ---- ---- ---- ---- 1.85 +1.25 1 .60 13 28 230000 ---- ---- ---- ---- 1.25 +.85 .40 1 235000 ---- ---- ---- ---- .85 +.55 .30 240000 ---- ---- ---- ---- .60 +.40 .20 245000 ---- ---- ---- ---- .40 +.25 .15 40000 ---- 1314.50B 1243.40A 1314.20B 1313.40 +52.30 1261.10 50000 ---- 1215.10B 1144.00A 1214.70B 1213.90 +52.20 1161.70 60000 ---- 1115.80B 1044.70A 1115.50B 1114.50 +52.20 1062.30 70000 ---- 1016.50B 945.50A 1016.10B 1015.10 +52.00 963.10 80000 ---- 917.40B 846.30A 917.10B 915.80 +51.90 863.90 85000 ---- 867.80B 796.90A 867.40B 866.20 +51.70 814.50 90000 ---- 818.30B 747.50A 817.90B 816.60 +51.50 765.10 95000 ---- 768.80B 698.20A 768.50B 767.20 +51.40 715.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 976 353 3867 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 3 130000 ---- ---- ---- ---- CAB UNCH CAB 11 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 1 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 10 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 UNCH .05 10 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 1 143000 ---- ---- ---- ---- .05 UNCH .05 5 144000 ---- ---- ---- ---- .05 -.05 .10 2 145000 ---- ---- ---- ---- .05 -.05 .10 1 7 146000 ---- ---- .10A .10A .05 -.10 .15 59 147000 ---- ---- .10A .10A .05 -.15 .20 1 148000 ---- ---- .10A .10A .10 -.20 .30 149000 ---- ---- .15A .15A .10 -.25 .35 18 149500 ---- ---- .15A .15A .10 -.30 .40 150000 .15 .15 .15 .15 .10 -.35 2 .45 1 97 150500 ---- ---- .15A .15A .10 -.45 .55 151000 ---- .70B .20A .70B .15 -.45 .60 151500 ---- ---- .20A .20A .15 -.55 .70 152000 ---- 1.00B .20A 1.00B .15 -.65 .80 1 4 152500 ---- 1.20B .20A 1.20B .15 -.80 .95 4 153000 ---- 1.45B .25A 1.45B .20 -.85 1 1.05 4 17 153500 ---- 1.65B .25A 1.65B .20 -1.00 1.20 4 154000 ---- 1.95B .25A 1.95B .25 -1.15 1.40 10 154500 ---- 2.25B .30A 2.25B .25 -1.35 1.60 16 17 155000 ---- 2.65B .30A 2.65B .30 -1.50 1.80 20 54 155500 .50 3.45B .35A .35A .30 -1.75 30 2.05 8 38 156000 1.25 4.00B .35A .35A .35 -2.00 3 2.35 1 105 156500 ---- 4.60B .40A 4.60B .40 -2.25 2.65 22 26 157000 ---- 5.30B .45A .45A .45 -2.60 3.05 49 62 157500 ---- 6.00B .50A .50A .50 -2.95 3.45 4 4 158000 ---- 6.90B .55A .55A .55 -3.40 3.95 8 101 158500 ---- 7.80B .60A .60A .60 -3.90 4.50 7 159000 4.40 8.70B .65A .65A .70 -4.40 11 5.10 4 37 159500 ---- 9.80B .70A .70A .80 -5.00 5.80 3 19 160000 8.10 11.00B .85A .85A .90 -5.60 14 6.50 96 90 160500 ---- 12.30B .95A .95A 1.05 -6.35 7.40 15 34 161000 ---- 13.70B 1.05A 1.05A 1.15 -7.15 8.30 8 13 161500 11.00 15.20B 1.15A 1.15A 1.35 -8.05 65 9.40 5 162000 ---- 16.80B 1.30A 1.30A 1.55 -8.95 1 10.50 16 32 162500 17.20 18.50B 1.50A 10.80B 1.75 -10.05 10 11.80 30 31 163000 5.00 20.30B 1.70A 5.70B 2.05 -11.05 11 13.10 23 231 163500 ---- 22.30B 1.90A 1.90A 2.35 -12.25 14.60 26 164000 ---- 24.20B 2.20A 2.20A 2.70 -13.40 16.10 15 94 164500 5.10 26.50B 2.50A 5.00B 3.15 -14.65 2 17.80 6 165000 20.50 28.90B 2.80 3.80B 3.65 -15.95 38 19.60 32 78 165500 ---- 31.00B 3.25A 3.25A 4.20 -17.20 21.40 25 17 166000 10.40 33.20B 3.75A 10.00B 4.85 -18.65 10 23.50 8 34 166500 ---- 35.90B 4.35A 4.35A 5.60 -20.00 25.60 4 17 167000 9.40 38.50B 5.00A 10.10B 6.40 -21.50 15 27.90 4 31 167500 22.30 41.50B 5.70A 16.10B 7.40 -22.90 28 30.30 20 34 168000 24.00 44.70B 6.50A 6.50A 8.40 -24.50 3 32.90 9 61 168500 27.80 48.00B 7.50A 9.90B 9.60 -26.00 43 35.60 2 24 169000 20.20 51.50B 8.50A 21.80B 10.90 -27.50 16 38.40 3 21 169500 26.10 55.10B 9.70A 13.90B 12.30 -29.20 5 41.50 6 170000 31.10 58.80B 10.90A 13.40 13.90 -30.70 28 44.60 1 134 170500 18.30 62.70B 12.30A 15.90B 15.60 -32.40 25 48.00 5 171000 20.30 66.90B 13.90A 17.70B 17.40 -34.10 31 51.50 36 171500 24.20 71.00B 15.50A 19.80B 19.50 -35.60 42 55.10 1 172000 21.40 75.20B 17.40A 21.10A 21.70 -37.20 48 58.90 64 172500 70.30 79.50B 19.40A 24.40B 24.00 -38.90 54 62.90 173000 25.10 83.90B 21.50A 21.50A 26.60 -40.40 16 67.00 59 173500 ---- 88.30B 23.90A 23.90A 29.30 -41.90 71.20 3 174000 ---- 93.00B 26.60A 26.60A 32.30 -43.20 13 75.50 113 174500 ---- 97.60B 29.70A 29.70A 35.40 -44.50 79.90 25 175000 ---- 102.30B 32.80A 32.80A 38.70 -45.70 10 84.40 1 98 175500 ---- 107.10B 36.00A 36.00A 42.30 -46.60 88.90 10 176000 ---- 112.20B 39.50A 39.50A 46.00 -47.50 93.50 115 176500 ---- 116.70B 43.10A 43.10A 49.80 -48.40 98.20 30 177000 ---- 121.50B 46.90A 46.90A 53.90 -49.00 102.90 100 177500 ---- 126.50B 50.90A 50.90A 58.00 -49.70 107.70 15 178000 ---- 131.30B 55.00A 55.00A 62.30 -50.20 112.50 188 178500 78.00 136.30B 59.20A 59.20A 66.80 -50.50 2 117.30 11 179000 ---- 141.20B 63.60A 63.60A 71.30 -50.90 122.20 94 179500 ---- 146.10B 68.00A 68.00A 75.90 -51.20 127.10 180000 ---- 151.00B 72.60A 72.60A 80.50 -51.50 2 132.00 1 291 180500 ---- 155.90B 77.30A 77.30A 85.30 -51.60 136.90 181000 ---- 160.90B 82.00A 82.00A 90.00 -51.80 141.80 67 181500 ---- 165.90B 92.20A 92.20A 94.80 -52.00 146.80 15 182000 ---- 170.80B 97.00A 97.00A 99.70 -52.00 151.70 87 182500 ---- 175.80B 102.10A 102.10A 104.60 -52.10 156.70 183000 ---- 180.70B 106.80A 106.80A 109.50 -52.20 2 161.70 63 183500 ---- 185.70B 111.80A 111.80A 114.40 -52.20 166.60 184000 ---- 190.70B 116.70A 116.70A 119.40 -52.20 171.60 43 184500 ---- 195.60B 121.70A 121.70A 124.30 -52.30 176.60 185000 ---- 200.70B 126.90A 126.90A 129.30 -52.30 2 181.60 1 41 185500 ---- 205.70B 131.60A 131.60A 134.30 -52.30 186.60 186000 ---- 210.70B 136.50A 136.50A 139.20 -52.40 191.60 23 186500 ---- 215.60B 141.70A 141.70A 144.20 -52.40 196.60 187000 ---- 220.60B 146.50A 146.50A 149.20 -52.40 201.60 54 187500 ---- 225.60B 151.50A 151.50A 154.20 -52.40 206.60 188000 ---- 230.60B 156.50A 156.50A 159.20 -52.40 1 211.60 30 188500 ---- 235.60B 161.50A 161.50A 164.20 -52.30 216.50 189000 ---- 240.60B 166.40A 166.40A 169.20 -52.30 221.50 16 189500 ---- 245.60B 171.60A 171.60A 174.20 -52.30 226.50 190000 ---- 250.60B 176.40A 176.40A 179.20 -52.30 2 231.50 26 190500 ---- 255.60B 181.60A 181.60A 184.20 -52.30 236.50 191000 ---- 260.60B 186.70A 186.70A 189.20 -52.30 241.50 19 192000 ---- 270.60B 196.40A 196.40A 199.20 -52.30 251.50 154 193000 ---- 280.60B 206.40A 206.40A 209.20 -52.30 1 261.50 21 194000 ---- 290.60B 216.50A 216.50A 219.20 -52.30 271.50 18 195000 ---- 300.60B 226.40A 226.40A 229.20 -52.30 281.50 9 196000 ---- 310.60B 236.40A 236.40A 239.20 -52.30 291.50 2 197000 ---- 320.60B 246.40A 246.40A 249.20 -52.30 301.50 14 198000 ---- 330.60B 256.40A 256.40A 259.20 -52.30 311.50 13 199000 ---- 340.60B 266.40A 266.40A 269.20 -52.30 321.50 1 200000 ---- 350.60B 276.40A 276.40A 279.20 -52.30 331.50 4 201000 ---- 360.60B 286.40A 286.40A 289.20 -52.30 341.50 202000 ---- 370.60B 296.40A 296.40A 299.20 -52.30 351.50 203000 ---- 380.60B 306.30A 306.30A 309.20 -52.30 361.50 204000 ---- 390.60B 316.30A 316.30A 319.10 -52.40 371.50 205000 ---- 400.60B 326.30A 326.30A 329.10 -52.40 381.50 206000 ---- 410.50B 336.30A 336.30A 339.10 -52.40 391.50 207000 ---- 420.50B 346.30A 346.30A 349.10 -52.40 401.50 208000 ---- 430.60B 356.30A 356.30A 359.10 -52.40 411.50 209000 ---- 440.60B 366.30A 366.30A 369.10 -52.40 421.50 210000 ---- 450.60B 376.50A 376.50A 379.10 -52.40 431.50 1 1 211000 ---- 460.60B 386.30A 386.30A 389.10 -52.40 441.50 212000 ---- 470.60B 396.30A 396.30A 399.10 -52.40 451.50 213000 ---- 480.60B 406.30A 406.30A 409.10 -52.40 461.50 214000 ---- 490.50B 416.30A 416.30A 419.10 -52.40 471.50 215000 ---- 500.50B 426.40A 426.40A 429.10 -52.40 481.50 216000 ---- 510.50B 436.30A 436.30A 439.10 -52.40 491.50 217000 ---- 520.50B 446.30A 446.30A 449.10 -52.40 501.50 218000 ---- 530.50B 456.60A 456.60A 459.10 -52.40 511.50 219000 ---- 540.50B 466.60A 466.60A 469.10 -52.40 521.50 220000 ---- 550.50B 476.60A 476.60A 479.10 -52.40 531.50 5 221000 ---- 560.50B 486.30A 486.30A 489.10 -52.40 541.50 222000 ---- 570.50B 496.30A 496.30A 499.10 -52.40 551.50 223000 ---- 580.50B 506.30A 506.30A 509.10 -52.40 561.50 225000 ---- 600.50B 526.40A 526.40A 529.10 -52.40 581.50 230000 ---- 650.40B 576.30A 576.30A 579.10 -52.40 631.50 235000 ---- 700.40B 626.30A 626.30A 629.10 -52.30 681.40 240000 ---- 750.40B 676.20A 676.20A 679.10 -52.30 731.40 245000 ---- 800.40B 726.20A 726.20A 729.10 -52.30 781.40 250000 ---- 850.40B 776.20A 776.20A 779.10 -52.30 831.40 255000 ---- 900.30B 826.50A 826.50A 829.10 -52.30 881.40 260000 ---- 950.40B 876.20A 876.20A 879.10 -52.30 931.40 265000 ---- 1000.30B 926.20A 926.20A 929.10 -52.30 981.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .35 -.10 .45 105000 ---- ---- ---- ---- .50 -.20 .70 110000 ---- ---- ---- ---- .70 -.30 1.00 115000 ---- ---- 1.20A 1.20A .95 -.50 1.45 120000 ---- ---- 1.55A 1.55A 1.30 -.75 2.05 2 125000 ---- 3.00B 2.05A 3.00B 1.80 -1.10 2.90 1 130000 ---- 4.55B 2.70A 4.50B 2.50 -1.65 2 4.15 5 6 133000 ---- ---- 3.30A 3.30A 3.10 -2.10 5.20 134000 ---- ---- 3.50A 3.50A 3.35 -2.25 5.60 135000 ---- 6.90B 3.75A 3.75A 3.60 -2.50 6.10 6 19 136000 ---- 7.50B 4.00A 4.00A 3.90 -2.70 6.60 137000 ---- 8.10B 4.30A 4.30A 4.20 -2.90 7.10 138000 ---- 8.80B 4.60A 4.60A 4.55 -3.15 7.70 139000 ---- 9.60B 4.95A 4.95A 4.90 -3.40 8.30 140000 ---- 10.50B 5.40A 5.40A 5.30 -3.70 2 9.00 93 141000 ---- 11.40B 5.80A 5.80A 5.80 -4.00 9.80 142000 ---- 12.40B 6.20A 6.20A 6.30 -4.30 10.60 5 143000 ---- 13.50B 6.70A 6.70A 6.80 -4.80 11.60 144000 ---- 14.70B 7.30A 7.30A 7.40 -5.10 12.50 145000 ---- 16.00B 7.90A 7.90A 8.00 -5.60 13.60 6 146000 ---- 17.40B 8.50A 8.50A 8.70 -6.10 1 14.80 2 1 147000 ---- 18.90B 9.20A 9.20A 9.50 -6.50 16.00 148000 ---- 20.50B 10.00A 10.00A 10.30 -7.10 17.40 5 149000 ---- 22.20B 10.80A 10.80A 11.20 -7.60 18.80 150000 ---- 24.10B 11.70A 11.70A 12.20 -8.20 20.40 3 151000 ---- 26.00B 12.70A 12.70A 13.20 -8.90 22.10 4 152000 ---- 28.20B 13.80A 13.80A 14.40 -9.50 23.90 7 153000 ---- 30.40B 15.00A 15.00A 15.60 -10.30 25.90 2 154000 ---- 32.80B 16.20A 16.20A 17.00 -11.00 28.00 26 155000 ---- 35.90B 17.60A 17.60A 18.40 -11.80 30.20 1 26 156000 ---- 38.10B 19.10A 19.10A 20.00 -12.60 32.60 8 157000 ---- 41.00B 20.60A 20.60A 21.60 -13.60 1 35.20 2 40 158000 ---- 44.50B 22.40A 22.40A 23.50 -14.40 37.90 2 66 159000 28.70 47.30B 24.20A 24.20A 25.40 -15.30 10 40.70 33 160000 49.50 51.30B 26.20A 26.20A 27.50 -16.30 38 43.80 44 118 161000 ---- 54.30B 28.30A 28.30A 29.70 -17.30 47.00 1 162000 38.50 58.10B 30.50A 30.50A 32.10 -18.30 1 50.40 7 163000 ---- 62.20B 32.90A 32.90A 34.70 -19.30 54.00 2 164000 ---- 66.40B 35.50A 35.50A 37.40 -20.40 57.80 2 165000 71.00 71.50B 38.30A 38.30A 40.40 -21.40 1 61.80 1 23 166000 ---- 76.20B 41.20A 41.20A 43.50 -22.40 65.90 1 167000 ---- 80.40B 44.30A 44.30A 46.80 -23.50 70.30 13 168000 ---- 85.50B 47.60A 47.60A 50.30 -24.60 74.90 12 169000 ---- 90.90B 51.10A 51.10A 54.10 -25.70 79.80 9 170000 55.40 96.50B 54.90A 55.20A 58.00 -26.90 8 84.90 81 171000 59.40 102.40B 58.80A 59.20A 62.20 -28.00 8 90.20 1 172000 ---- 108.50B 63.00A 63.00A 66.60 -29.20 95.80 3 173000 ---- 114.90B 67.30A 67.30A 71.30 -30.40 101.70 1 174000 ---- 121.50B 72.00A 72.00A 76.10 -31.80 107.90 7 175000 ---- 128.30B 76.90A 76.90A 81.30 -33.00 114.30 2 7 176000 ---- 135.40B 82.20A 82.20A 86.70 -34.30 121.00 177000 ---- 135.30B 87.70A 135.30B 92.30 -35.60 127.90 1 178000 ---- 142.70B 93.40A 142.70B 98.20 -36.90 135.10 1 4 179000 ---- 150.50B 99.40A 150.50B 104.40 -38.10 142.50 10 180000 ---- 162.20B 105.70A 105.70A 110.90 -39.20 150.10 30 181000 ---- 170.30B 112.20A 112.20A 117.60 -40.30 157.90 1 182000 ---- 178.70B 119.00A 119.00A 124.60 -41.40 166.00 1 183000 ---- 187.60B 126.00A 126.00A 131.80 -42.40 174.20 31 184000 ---- 196.20B 133.30A 133.30A 139.20 -43.40 182.60 2 185000 ---- 204.40B 140.80A 140.80A 146.90 -44.30 191.20 20 186000 ---- 213.30B 148.50A 148.50A 154.80 -45.10 199.90 4 187000 ---- 222.30B 156.40A 156.40A 162.90 -45.80 208.70 1 188000 ---- 231.50B 164.50A 164.50A 171.20 -46.50 217.70 50 189000 ---- 240.70B 172.90A 172.90A 179.70 -47.10 226.80 190000 ---- 250.80B 181.40A 181.40A 188.30 -47.70 236.00 16 191000 ---- 260.10B 190.00A 190.00A 197.10 -48.20 245.30 192000 ---- 269.50B 198.80A 198.80A 206.00 -48.70 254.70 18 193000 ---- 279.30B 207.80A 207.80A 215.10 -49.10 264.20 5 194000 ---- 288.90B 216.90A 216.90A 224.20 -49.50 273.70 195000 ---- 297.80B 226.00A 226.00A 233.50 -49.80 283.30 1 196000 ---- 308.10B 235.30A 235.30A 242.90 -50.00 292.90 197000 ---- 317.20B 244.70A 244.70A 252.30 -50.30 302.60 198000 ---- 327.00B 254.10A 254.10A 261.80 -50.50 312.30 1 199000 ---- 338.10B 263.70A 263.70A 271.30 -50.80 322.10 200000 ---- 347.40B 273.20A 273.20A 281.00 -50.90 331.90 1 201000 ---- 356.40B 290.60A 290.60A 290.60 -51.10 341.70 202000 ---- 366.30B 300.30A 300.30A 300.30 -51.20 351.50 5 203000 ---- 376.10B 310.10A 310.10A 310.00 -51.30 361.30 204000 ---- 386.00B 319.90A 319.90A 319.80 -51.40 371.20 205000 ---- 399.40B 328.00A 328.00A 329.60 -51.50 381.10 206000 ---- 405.80B 339.50A 339.50A 339.40 -51.60 391.00 207000 ---- 415.70B 349.30A 349.30A 349.20 -51.70 400.90 208000 ---- 425.60B 359.20A 359.20A 359.00 -51.80 410.80 209000 ---- 435.60B 369.00A 369.00A 368.90 -51.80 420.70 210000 ---- 449.00B 377.30A 377.30A 378.80 -51.80 430.60 211000 ---- 455.40B 388.80A 388.80A 388.70 -51.90 440.60 212000 ---- 465.40B 398.70A 398.70A 398.60 -51.90 450.50 213000 ---- 475.30B 408.60A 408.60A 408.50 -52.00 460.50 214000 ---- 485.30B 418.50A 418.50A 418.40 -52.00 470.40 215000 ---- 498.70B 426.70A 426.70A 428.30 -52.10 480.40 216000 ---- 505.20B 438.30A 438.30A 438.20 -52.10 490.30 217000 ---- 515.20B 448.20A 448.20A 448.20 -52.10 500.30 218000 ---- 526.50B 458.20A 458.20A 458.10 -52.10 510.20 219000 ---- 535.10B 468.10A 468.10A 468.10 -52.10 520.20 220000 ---- 548.50B 475.70A 475.70A 478.00 -52.20 530.20 221000 ---- 555.00B 488.00A 488.00A 488.00 -52.10 540.10 222000 ---- 565.00B 498.00A 498.00A 497.90 -52.20 550.10 223000 ---- 574.90B 507.90A 507.90A 507.90 -52.10 560.00 225000 ---- 598.40B 525.50A 525.50A 527.80 -52.20 580.00 230000 ---- 648.10B 575.30A 575.30A 577.60 -52.20 629.80 235000 ---- 698.10B 625.10A 625.10A 627.50 -52.20 679.70 240000 ---- 748.10B 675.70A 675.70A 677.40 -52.20 729.60 245000 ---- 797.80B 724.80A 724.80A 727.20 -52.20 779.40 250000 ---- 847.70B 774.70A 774.70A 777.10 -52.20 829.30 255000 ---- 897.50B 825.20A 825.20A 826.90 -52.20 879.10 260000 ---- 947.30B 874.40A 874.40A 876.80 -52.20 929.00 265000 ---- 997.40B 924.30A 924.30A 926.70 -52.20 978.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .25 -.05 .30 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- 1.85A 1.85A 1.05 -1.05 2.10 105000 ---- ---- 2.30A 2.30A 1.50 -1.30 2.80 110000 ---- ---- 2.90A 2.90A 2.15 -1.50 3.65 115000 ---- ---- 3.65A 3.65A 3.00 -1.80 4.80 120000 ---- ---- 4.65A 4.65A 4.10 -2.20 6.30 125000 ---- ---- 6.00A 6.00A 5.60 -2.80 8.40 130000 ---- ---- 7.90A 7.90A 7.60 -3.60 11.20 133000 ---- ---- 9.30A 9.30A 9.10 -4.20 13.30 134000 ---- ---- 9.80A 9.80A 9.60 -4.50 14.10 135000 ---- ---- 10.40A 10.40A 10.20 -4.80 15.00 136000 ---- ---- 11.00A 11.00A 10.80 -5.20 16.00 137000 ---- ---- 11.70A 11.70A 11.50 -5.50 17.00 138000 15.20 18.30B 12.40A 12.40A 12.20 -5.80 1 18.00 139000 ---- 19.80B 13.20A 19.80B 13.00 -6.10 19.10 140000 ---- 20.80B 14.00A 20.80B 13.80 -6.50 20.30 141000 ---- 21.80B 14.80A 14.80A 14.70 -6.90 21.60 142000 ---- 24.10B 15.70A 24.10B 15.60 -7.30 22.90 143000 ---- 25.50B 16.70A 25.50B 16.60 -7.70 24.30 144000 ---- 27.20B 17.70A 27.20B 17.70 -8.10 25.80 145000 ---- 28.90B 18.80A 28.90B 18.90 -8.50 27.40 1 6 146000 ---- 30.90B 20.00A 20.00A 20.10 -9.00 29.10 147000 ---- 32.90B 21.20A 31.80B 21.40 -9.50 30.90 148000 ---- 35.00B 22.50A 35.00B 22.80 -9.90 32.70 149000 ---- 37.10B 23.90A 23.90A 24.30 -10.40 34.70 150000 ---- 40.90B 25.40A 25.40A 25.90 -10.90 1 36.80 15 29 151000 ---- 41.80B 27.00A 27.00A 27.60 -11.30 38.90 152000 ---- 46.10B 28.60A 28.60A 29.30 -11.90 41.20 153000 ---- 48.70B 30.30A 30.30A 31.20 -12.40 43.60 154000 ---- 51.60B 32.20A 32.20A 33.20 -13.00 46.20 155000 ---- 54.50B 34.10A 34.10A 35.20 -13.60 48.80 4 156000 ---- 57.70B 36.10A 36.10A 37.40 -14.20 51.60 157000 ---- 60.80B 38.30A 38.30A 39.70 -14.80 54.50 158000 ---- 62.90B 40.50A 40.50A 42.10 -15.50 57.60 37 37 159000 ---- 66.40B 42.90A 42.90A 44.60 -16.20 60.80 160000 ---- 70.60B 45.40A 45.40A 47.20 -16.90 64.10 1 2 161000 ---- 73.80B 48.00A 48.00A 50.00 -17.60 67.60 162000 ---- 79.20B 50.70A 50.70A 52.80 -18.50 71.30 163000 ---- 83.00B 53.60A 53.60A 55.80 -19.30 75.10 77 77 164000 ---- 87.30B 56.60A 56.60A 58.90 -20.10 79.00 165000 ---- 92.10B 59.70A 59.70A 62.20 -20.90 83.10 30 10 166000 ---- 96.70B 63.00A 63.00A 65.50 -21.90 87.40 167000 ---- 101.40B 66.40A 66.40A 69.10 -22.80 91.90 40 40 168000 ---- 105.60B 70.00A 70.00A 72.80 -23.70 96.50 169000 ---- 111.10B 73.80A 73.80A 76.70 -24.70 101.40 170000 115.00 115.00 77.70A 77.70A 80.70 -25.70 1 106.40 10 2 171000 ---- 113.20B 81.80A 113.20B 84.90 -26.60 111.50 172000 ---- 118.70B 86.00A 118.70B 89.30 -27.60 116.90 173000 ---- 124.40B 90.50A 124.40B 93.90 -28.60 122.50 174000 ---- 130.30B 95.00A 95.00A 98.70 -29.50 128.20 175000 ---- 141.90B 99.80A 99.80A 103.70 -30.50 134.20 176000 ---- 148.00B 104.80A 146.10B 108.80 -31.50 140.30 177000 ---- 154.50B 109.90A 153.90B 114.20 -32.40 146.60 178000 ---- 160.60B 115.30A 160.60B 119.80 -33.30 153.10 179000 ---- 169.70B 126.50A 126.50A 125.60 -34.20 159.80 180000 ---- 176.90B 133.90A 133.90A 131.60 -35.00 166.60 1 181000 ---- 184.20B 140.00A 140.00A 137.90 -35.80 173.70 182000 ---- 191.70B 146.30A 146.30A 144.30 -36.60 180.90 183000 ---- 199.50B 152.70A 152.70A 151.00 -37.30 188.30 184000 ---- 207.30B 159.30A 159.30A 157.80 -38.00 195.80 185000 ---- 215.50B 166.20A 166.20A 164.90 -38.70 203.60 2 190000 ---- 256.40B 202.80A 202.80A 202.90 -41.50 244.40 2 195000 ---- 305.30B 241.20A 241.20A 244.70 -43.70 288.40 200000 ---- 352.10B 285.20A 285.20A 289.10 -45.60 334.70 205000 ---- 400.00B 331.40A 331.40A 335.30 -47.10 382.40 210000 ---- 448.70B 379.10A 379.10A 382.60 -48.40 431.00 215000 ---- 497.80B 427.60A 427.60A 430.70 -49.40 480.10 220000 ---- 547.10B 476.70A 476.70A 479.20 -50.20 529.40 225000 ---- 596.60B 525.90A 525.90A 528.10 -50.70 578.80 230000 ---- 646.20B 575.30A 575.30A 577.20 -51.20 628.40 235000 ---- 695.80B 624.90A 624.90A 626.50 -51.50 678.00 240000 ---- 745.50B 674.40A 674.40A 675.90 -51.70 727.60 245000 ---- 795.20B 724.10A 724.10A 725.50 -51.70 777.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.10 .10 70000 ---- ---- ---- ---- .05 -.20 .25 80000 ---- ---- ---- ---- .20 -.35 .55 85000 ---- ---- ---- ---- .30 -.50 .80 90000 ---- ---- ---- ---- .45 -.65 1.10 95000 ---- ---- 1.50A 1.50A .70 -.85 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 735 4826 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 724.10B 651.30A 724.10B 721.30 +51.90 669.40 105000 ---- 674.70B 602.30A 674.70B 671.90 +51.60 620.30 110000 ---- 625.40B 553.60A 625.40B 622.70 +51.20 571.50 115000 ---- 576.50B 505.30A 576.50B 573.80 +50.70 523.10 120000 ---- 528.00B 457.70A 528.00B 525.30 +50.10 475.20 124000 ---- 487.50B 422.60A 486.40B 486.80 +49.40 437.40 125000 ---- 485.30B 412.30A 485.30B 477.30 +49.30 428.00 126000 ---- 475.80B 404.00A 475.80B 467.80 +49.20 418.60 127000 ---- 466.30B 394.50A 466.30B 458.30 +49.00 409.30 128000 ---- 456.80B 385.90A 456.80B 448.80 +48.70 400.10 129000 ---- 447.40B 376.80A 447.40B 439.40 +48.60 390.80 130000 ---- 438.00B 366.30A 438.00B 430.00 +48.30 381.70 131000 ---- 428.60B 358.70A 428.60B 420.60 +48.10 372.50 132000 ---- 419.30B 349.70A 419.30B 411.30 +47.90 363.40 133000 ---- 409.90B 340.80A 409.90B 402.00 +47.60 354.40 134000 ---- 400.70B 331.40A 400.70B 392.80 +47.40 345.40 135000 ---- 391.50B 322.70A 391.50B 383.60 +47.10 336.50 136000 ---- 382.30B 313.90A 382.30B 374.40 +46.70 327.70 137000 ---- 373.20B 305.30A 373.20B 365.30 +46.40 318.90 138000 ---- 364.10B 296.70A 364.10B 356.30 +46.20 310.10 139000 ---- 355.00B 288.20A 355.00B 347.30 +45.80 301.50 140000 ---- 346.10B 279.80A 346.10B 338.40 +45.50 292.90 141000 ---- 337.10B 271.40A 337.10B 329.50 +45.10 284.40 142000 ---- 328.30B 263.10A 328.30B 320.70 +44.80 275.90 143000 ---- 319.50B 254.90A 319.50B 311.90 +44.30 267.60 144000 ---- 310.70B 246.90A 310.70B 303.20 +43.90 259.30 145000 ---- 302.10B 238.50A 302.10B 294.60 +43.50 251.10 146000 ---- 293.50B 231.60A 293.50B 286.10 +43.10 243.00 147000 ---- 284.90B 223.80A 284.90B 277.60 +42.60 235.00 148000 ---- 276.50B 216.10A 276.50B 269.20 +42.10 227.10 149000 ---- 268.10B 211.30A 211.30A 260.90 +41.70 219.20 150000 ---- 259.80B 201.10A 259.80B 252.70 +41.20 211.50 151000 ---- 251.60B 196.40A 196.40A 244.60 +40.70 203.90 152000 ---- 243.50B 189.10A 189.10A 236.50 +40.10 196.40 153000 ---- 236.30B 182.00A 182.00A 228.60 +39.60 189.00 154000 ---- 228.40B 175.00A 175.00A 220.70 +39.00 181.70 155000 ---- 220.60B 162.40A 220.60B 212.90 +38.40 174.50 1 1 156000 ---- 212.80B 155.60A 212.80B 205.30 +37.80 167.50 157000 ---- 205.20B 149.00A 205.20B 197.70 +37.10 160.60 158000 ---- 197.60B 142.50A 197.60B 190.30 +36.50 153.80 159000 ---- 190.20B 136.10A 190.20B 183.00 +35.90 147.10 160000 ---- 182.90B 129.90A 182.90B 175.70 +35.10 140.60 1 161000 ---- 175.70B 123.80A 175.70B 168.70 +34.50 134.20 162000 ---- 168.60B 117.80A 168.60B 161.70 +33.80 127.90 163000 ---- 161.70B 112.10A 161.70B 154.80 +33.00 121.80 164000 ---- 154.90B 106.40A 154.90B 148.10 +32.30 115.80 165000 ---- 148.20B 100.80A 148.20B 141.50 +31.50 110.00 1 166000 ---- 141.60B 95.50A 141.60B 135.10 +30.70 104.40 1 1 167000 99.30 135.20B 90.30A 135.20B 128.80 +29.90 2 98.90 2 5 168000 ---- 128.90B 85.30A 128.90B 122.60 +29.10 93.50 2 13 169000 ---- 122.80B 80.50A 122.80B 116.60 +28.20 88.40 2 16 170000 ---- 116.90B 75.90A 116.90B 110.80 +27.40 1 83.40 160 171000 ---- 111.00B 71.30A 111.00B 105.10 +26.60 78.50 3 172000 88.40 105.30B 67.00A 105.30B 99.60 +25.80 1 73.80 12 8 173000 65.80 99.80B 62.80A 99.80B 94.20 +24.90 7 69.30 2 4 174000 ---- 94.60B 58.70A 94.60B 89.00 +24.00 1 65.00 2 175000 ---- 89.50B 55.00A 89.50B 83.90 +23.00 60.90 30 176000 ---- 84.40B 51.30A 84.40B 79.10 +22.20 56.90 4 22 177000 71.70 79.70B 47.60A 70.70A 74.40 +21.30 3 53.10 2 11 178000 46.50 75.00B 44.50A 75.00B 69.90 +20.40 16 49.50 3 24 179000 62.30 70.50B 41.40A 70.50B 65.50 +19.50 6 46.00 18 75 180000 48.60 66.10B 38.50A 59.00A 61.40 +18.60 4 42.80 20 225 181000 54.90 61.90B 35.60A 61.90B 57.40 +17.80 24 39.60 27 61 182000 34.00 57.90B 32.90A 57.90B 53.60 +16.90 45 36.70 46 181 183000 45.10 54.10B 30.40A 47.00A 49.90 +16.00 45 33.90 9 98 184000 44.10 50.50B 28.00A 50.50B 46.50 +15.20 1 31.30 12 51 185000 40.00 46.90B 25.80A 46.90B 43.20 +14.30 10 28.90 12 42 186000 ---- 43.60B 23.70A 43.60B 40.10 +13.50 26.60 17 187000 34.90 40.50B 21.70A 40.50B 37.10 +12.70 3 24.40 1 70 188000 27.90 37.50B 20.00A 37.50B 34.30 +11.90 10 22.40 112 189000 28.90 34.70B 18.40A 29.60A 31.70 +11.20 5 20.50 30 190000 21.20 32.10B 16.70A 32.10B 29.30 +10.50 18 18.80 4 149 191000 23.60 29.60B 15.30A 24.40A 27.00 +9.80 13 17.20 120 192000 22.30 27.20B 14.00A 24.90A 24.80 +9.10 29 15.70 73 193000 19.80 25.10B 12.70A 18.90A 22.80 +8.50 8 14.30 47 194000 18.10 23.00B 11.60A 23.00B 20.90 +7.80 20 13.10 13 195000 15.10 21.10B 10.90A 21.10B 19.20 +7.30 2 11.90 41 93 196000 15.00 19.40B 10.00A 14.40A 17.60 +6.70 18 10.90 3 22 197000 13.80 17.70B 9.10A 13.10A 16.20 +6.30 2 9.90 420 198000 14.00 16.30B 8.30A 16.30B 14.80 +5.80 1 9.00 16 199000 ---- 14.90B 7.60A 7.60A 13.50 +5.30 8.20 113 200000 13.10 13.60B 6.90A 12.40A 12.40 +4.90 21 7.50 3 512 201000 ---- 12.40B 6.40A 6.40A 11.30 +4.50 6.80 160 202000 ---- 11.30B 5.80A 5.80A 10.40 +4.20 6.20 78 203000 ---- 10.30B 5.30A 5.30A 9.50 +3.90 5.60 32 204000 ---- 9.40B 4.85A 4.85A 8.70 +3.60 5.10 20 205000 ---- 8.60B 4.45A 4.45A 7.90 +3.25 1 4.65 56 206000 ---- 7.80B 4.10A 4.10A 7.30 +3.05 4.25 18 207000 ---- 7.10B 3.75A 3.75A 6.60 +2.75 3.85 4 208000 ---- 6.50B 3.45A 3.45A 6.10 +2.60 3.50 7 209000 ---- 6.00B 3.15A 3.15A 5.60 +2.40 3.20 28 210000 ---- 5.60B ---- 5.60B 5.10 +2.20 2.90 3 95 211000 ---- 5.00B ---- 5.00B 4.70 +2.05 2.65 108 212000 ---- 4.60B ---- 4.60B 4.30 +1.90 2.40 3 213000 ---- 4.25B ---- 4.25B 3.95 +1.75 2.20 14 214000 ---- 3.90B ---- 3.90B 3.60 +1.60 2.00 2 215000 ---- 3.60B ---- 3.60B 3.35 +1.50 1.85 119 216000 ---- 3.35B ---- 3.30B 3.05 +1.35 1.70 217000 ---- 3.10B ---- 3.05B 2.85 +1.30 1.55 2 218000 ---- 2.85B ---- 2.80B 2.60 +1.20 1.40 219000 ---- 2.65B ---- 2.60B 2.40 +1.10 1.30 7 220000 ---- 2.45B ---- 2.40B 2.25 +1.05 1.20 7 122 221000 ---- 2.25B ---- 2.25B 2.10 +1.00 1.10 5 222000 ---- 2.10B ---- 2.05B 1.95 +.95 1.00 2 223000 ---- 1.95B ---- 1.90B 1.80 +.90 .90 1 225000 ---- 1.70B ---- 1.65B 1.55 +.80 .75 55 230000 ---- 1.15B ---- 1.15B 1.10 +.65 .45 75 235000 ---- .80B ---- .80B .80 +.50 .30 11 240000 ---- .55B ---- .50B .60 +.40 .20 22 245000 ---- .40B ---- .35B .45 +.35 .10 33 250000 ---- .25B ---- .25B .35 +.25 .10 2 255000 ---- .15B ---- .15B .30 +.25 .05 260000 ---- .10B ---- .10B .25 +.20 .05 265000 ---- ---- ---- ---- .20 +.20 CAB 270000 ---- ---- ---- ---- .15 +.15 CAB 1 275000 ---- ---- ---- ---- .10 +.10 CAB 3 40000 ---- 1323.30B 1249.80A 1323.30B 1320.80 +52.40 1268.40 50000 ---- 1223.30B 1149.90A 1223.30B 1220.80 +52.40 1168.40 60000 ---- 1123.40B 1049.80A 1123.40B 1120.80 +52.40 1068.40 70000 ---- 1023.40B 949.30A 1023.40B 1020.80 +52.40 968.40 80000 ---- 923.40B 849.90A 923.40B 920.80 +52.40 868.40 85000 ---- 873.40B 800.00A 873.40B 870.80 +52.40 818.40 90000 ---- 823.50B 750.10A 823.50B 820.80 +52.30 768.50 95000 ---- 773.00B 700.90A 772.70B 771.00 +52.20 718.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 737.70B 669.80A 737.30B 737.00 +50.40 686.60 105000 ---- 689.40B 622.90A 689.00B 688.90 +50.00 638.90 110000 ---- 648.90B 575.40A 648.90B 641.30 +49.50 591.80 115000 ---- 601.80B 529.90A 601.80B 594.20 +48.80 545.40 120000 ---- 555.30B 484.30A 555.30B 547.90 +48.20 499.70 125000 ---- 509.70B 439.80A 509.70B 502.30 +47.40 454.90 130000 ---- 465.00B 397.30A 465.00B 457.80 +46.50 411.30 135000 ---- 421.40B 355.50A 421.40B 414.30 +45.40 368.90 140000 ---- 379.00B 316.10A 379.00B 372.20 +44.10 328.10 145000 ---- 338.10B 277.70A 338.10B 331.60 +42.50 289.10 150000 ---- 298.80B 241.60A 298.80B 292.60 +40.60 252.00 155000 ---- 262.60B 206.60A 262.40B 255.40 +38.20 217.20 160000 ---- 227.10B 175.20A 227.10B 220.30 +35.40 184.90 165000 ---- 193.80B 146.10A 193.80B 187.50 +32.30 155.20 170000 ---- 163.10B 120.10A 163.10B 157.30 +29.00 128.30 4 4 175000 ---- 135.10B 97.10A 135.10B 130.00 +25.70 104.30 181 180000 78.40 110.10B 77.20A 110.00B 105.60 +22.30 15 83.30 9 185000 ---- 88.20B 60.30A 88.20B 84.30 +19.00 65.30 78 190000 65.50 69.80 46.40A 66.90A 66.00 +15.80 43 50.20 70 195000 ---- 53.60B 34.90A 53.60B 50.90 +13.00 37.90 27 200000 ---- 40.60B 26.00A 40.60B 38.50 +10.40 28.10 1 41 205000 ---- 30.30B 19.10A 19.10A 28.70 +8.20 20.50 10 210000 ---- 22.20B 14.30A 14.30A 21.10 +6.40 14.70 15 215000 ---- 16.00B 10.40A 10.40A 15.40 +4.90 10.50 220000 ---- 11.50B ---- 11.50B 11.10 +3.60 7.50 2 2 225000 7.30 8.20B 7.20 8.20B 8.10 +2.80 2 5.30 1 230000 ---- 5.80B ---- 5.70B 5.90 +2.10 3.80 9 235000 ---- 4.10B ---- 4.05B 4.30 +1.50 2.80 1 240000 ---- 2.90B ---- 2.90B 3.15 +1.10 2.05 245000 ---- 2.00B ---- 2.00B 2.35 +.80 1.55 250000 ---- 1.40B ---- 1.35B 1.75 +.60 1.15 1 255000 ---- .95B ---- ---- 1.35 +.45 .90 260000 ---- ---- ---- ---- 1.00 +.30 .70 265000 ---- ---- ---- ---- .75 +.25 .50 40000 ---- 1334.00B 1264.60A 1333.60B 1333.50 +52.50 1281.00 50000 ---- 1234.00B 1164.50A 1233.60B 1233.50 +52.50 1181.00 60000 ---- 1134.10B 1064.50A 1133.60B 1133.50 +52.50 1081.00 70000 ---- 1034.10B 964.50A 1033.70B 1033.50 +52.50 981.00 80000 ---- 934.30B 865.10A 933.90B 933.50 +52.10 881.40 85000 ---- 884.60B 816.00A 884.20B 883.80 +51.70 832.10 90000 ---- 835.40B 766.50A 835.00B 834.50 +51.30 783.20 95000 ---- 786.30B 718.00A 785.90B 785.60 +50.90 734.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 739.90 +50.10 689.80 110000 ---- ---- ---- ---- 646.10 +48.50 597.60 120000 ---- ---- ---- ---- 555.50 +46.60 508.90 130000 ---- ---- ---- ---- 468.50 +44.20 424.30 140000 ---- ---- ---- ---- 385.90 +41.20 344.70 150000 ---- ---- ---- ---- 308.70 +37.60 271.10 160000 ---- ---- ---- ---- 238.30 +33.30 205.00 170000 ---- ---- ---- ---- 176.50 +28.30 148.20 180000 ---- ---- ---- ---- 125.00 +23.00 102.00 190000 ---- ---- ---- ---- 84.60 +17.80 66.80 200000 ---- 45.90B ---- ---- 55.20 +12.90 42.30 210000 ---- 27.20B ---- ---- 35.40 +9.10 26.30 220000 ---- ---- ---- ---- 22.40 +6.20 16.20 230000 ---- ---- ---- ---- 13.70 +4.10 9.60 40000 ---- ---- ---- ---- 1336.10 +52.40 1283.70 50000 ---- ---- ---- ---- 1236.10 +52.40 1183.70 60000 ---- ---- ---- ---- 1136.10 +52.40 1083.70 70000 ---- ---- ---- ---- 1036.10 +52.40 983.70 80000 ---- ---- ---- ---- 936.10 +52.40 883.70 90000 ---- ---- ---- ---- 836.60 +51.40 785.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 244 4376 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.55A 2.55A 2.50 -.65 3.15 5 51 105000 ---- 4.30B 3.20A 4.30B 3.20 -.95 4.15 26 110000 ---- 5.60B 4.05A 5.60B 4.10 -1.30 5.40 14 115000 ---- 7.40B 5.20A 5.20A 5.20 -1.80 7.00 1 120000 ---- 9.60B 6.60A 6.60A 6.70 -2.30 9.00 16 124000 ---- 11.90B 8.00A 8.00A 8.20 -2.80 11.00 8 125000 ---- 12.60B 8.40A 8.40A 8.60 -3.00 11.60 34 126000 ---- 13.30B 8.90A 8.90A 9.00 -3.30 12.30 127000 13.50 14.10B 9.30A 9.30A 9.50 -3.40 3 12.90 128000 ---- 14.90B 9.80A 9.80A 10.00 -3.60 13.60 129000 ---- 15.70B 10.40A 10.40A 10.60 -3.80 14.40 130000 10.80 17.10B 10.80 10.90B 11.20 -3.90 20 15.10 5 52 131000 ---- 18.00B 11.50A 11.50A 11.80 -4.20 16.00 1 132000 ---- 19.00B 12.10A 12.10A 12.40 -4.50 16.90 2 133000 ---- 20.10B 12.80A 12.80A 13.10 -4.70 17.80 134000 ---- 21.20B 13.40A 13.40A 13.90 -4.90 18.80 15 19 135000 ---- 22.40B 14.20A 14.20A 14.60 -5.20 8 19.80 13 136000 20.30 23.60B 14.90A 14.90A 15.40 -5.50 10 20.90 12 13 137000 19.10 25.00B 15.80A 15.80A 16.30 -5.80 1 22.10 40 49 138000 24.10 26.30B 16.60A 20.20B 17.20 -6.10 3 23.30 2 5 139000 21.60 27.70B 17.50A 17.50A 18.20 -6.40 110 24.60 6 8 140000 23.70 29.20B 18.50A 18.50A 19.20 -6.80 1 26.00 10 175 141000 23.40 30.90B 19.50A 23.70B 20.30 -7.10 2 27.40 6 9 142000 28.60 32.60B 20.60A 30.20B 21.50 -7.40 8 28.90 32 152 143000 ---- 34.50B 21.70A 21.70A 22.70 -7.80 30.50 10 144000 ---- 36.20B 22.90A 22.90A 24.00 -8.20 32.20 1 145000 ---- 38.30B 24.20A 24.20A 25.30 -8.60 33.90 59 146000 ---- 40.30B 25.50A 25.50A 26.70 -9.10 35.80 15 26 147000 ---- 42.40B 27.00A 27.00A 28.20 -9.50 1 37.70 9 171 148000 31.40 44.80B 28.50A 31.80B 29.80 -9.90 7 39.70 16 149000 ---- 47.10B 30.00A 30.00A 31.40 -10.50 41.90 12 150000 ---- 49.60B 31.70A 31.70A 33.10 -11.00 1 44.10 1 36 151000 ---- 52.10B 33.30A 33.30A 35.00 -11.40 46.40 2 83 152000 ---- 54.80B 35.10A 35.10A 36.90 -12.00 48.90 15 153000 ---- 57.80B 37.00A 37.00A 38.80 -12.60 51.40 30 154000 49.70 60.60B 39.00A 51.00B 40.90 -13.20 1 54.10 50 155000 47.60 63.70B 41.20A 48.00B 43.10 -13.70 15 56.80 18 117 156000 ---- 66.90B 43.40A 43.40A 45.40 -14.30 59.70 15 46 157000 ---- 70.20B 45.60A 45.60A 47.80 -14.90 62.70 3 80 158000 53.70 73.70B 48.00A 48.00A 50.30 -15.60 15 65.90 1 46 159000 55.40 77.20B 50.50A 50.50A 52.90 -16.30 15 69.20 11 160000 79.00 81.00B 53.10A 53.10A 55.60 -17.00 6 72.60 24 579 161000 ---- 84.80B 55.80A 55.80A 58.50 -17.60 76.10 15 228 162000 64.20 88.70B 58.60A 64.60B 61.50 -18.30 15 79.80 17 61 163000 81.70 92.90B 61.60A 61.60A 64.60 -19.00 8 83.60 6 9 164000 ---- 97.20B 64.70A 64.70A 67.80 -19.80 87.60 4 25 165000 ---- 101.80B 68.00A 68.00A 71.20 -20.50 8 91.70 41 57 166000 ---- 105.90B 71.30A 71.30A 74.70 -21.30 96.00 19 33 167000 ---- 111.00B 74.80A 74.80A 78.30 -22.20 100.50 51 168000 86.30 115.60B 78.50A 86.90B 82.10 -23.00 1 105.10 4 21 169000 ---- 120.70B 82.30A 82.30A 86.00 -23.80 109.80 15 108 170000 ---- 126.00B 86.20A 86.20A 90.10 -24.70 114.80 1 93 171000 114.10 131.40B 90.30A 99.70B 94.40 -25.50 3 119.90 103 172000 ---- 137.00B 94.60A 94.60A 98.80 -26.30 125.10 295 173000 105.70 142.70B 99.00A 99.00A 103.30 -27.30 15 130.60 111 174000 111.40 148.70B 103.60A 110.50B 108.10 -28.10 13 136.20 136 175000 117.90 154.80B 108.30A 118.50B 113.00 -29.00 4 142.00 71 176000 121.00 161.10B 113.20A 118.00B 118.10 -29.90 2 148.00 165 177000 119.00 167.60B 118.30A 122.90B 123.30 -30.80 1 154.10 90 178000 ---- 174.20B 124.10A 124.10A 128.70 -31.70 160.40 10 42 179000 ---- 181.00B 129.60A 129.60A 134.30 -32.60 166.90 34 180000 ---- 188.00B 135.30A 135.30A 140.10 -33.50 173.60 306 181000 ---- 188.60B 141.20A 188.60B 146.00 -34.40 180.40 24 182000 ---- 195.80B 147.20A 195.80B 152.20 -35.20 187.40 28 183000 ---- 209.40B 153.40A 153.40A 158.50 -36.10 194.60 332 184000 ---- 214.20B 159.70A 159.70A 165.00 -36.90 201.90 29 185000 ---- 222.70B 166.20A 166.20A 171.60 -37.80 209.40 119 186000 ---- 230.60B 172.90A 172.90A 178.50 -38.60 217.10 61 187000 185.70 238.70B 179.80A 179.80A 185.50 -39.40 2 224.90 93 188000 ---- 247.00B 186.80A 186.80A 192.60 -40.20 232.80 10 189000 ---- 255.20B 194.10A 194.10A 200.00 -40.90 240.90 17 190000 ---- 263.70B 201.40A 201.40A 207.40 -41.70 249.10 2 98 191000 ---- 272.40B 209.00A 209.00A 215.10 -42.40 257.50 192000 ---- 280.90B 216.70A 216.70A 222.90 -43.10 266.00 44 193000 ---- 289.50B 224.50A 224.50A 230.90 -43.70 274.60 12 194000 ---- 298.40B 232.50A 232.50A 239.00 -44.30 283.30 195000 ---- 309.90B 240.70A 240.70A 247.20 -44.90 292.10 124 196000 ---- 316.40B 248.90A 248.90A 255.60 -45.40 301.00 6 197000 ---- 325.50B 257.30A 257.30A 264.00 -46.00 310.00 27 198000 ---- 334.70B 265.90A 265.90A 272.60 -46.50 319.10 199000 ---- 343.90B 274.50A 274.50A 281.40 -46.90 328.30 200000 ---- 352.90B 283.30A 283.30A 290.20 -47.30 337.50 22 201000 ---- 362.70B 292.10A 292.10A 299.10 -47.70 346.80 2 202000 ---- 372.20B 301.10A 301.10A 308.10 -48.10 356.20 104 203000 ---- 381.70B 310.10A 310.10A 317.20 -48.40 365.60 204000 ---- 391.20B 319.30A 319.30A 326.30 -48.80 375.10 1 205000 ---- 400.80B 328.50A 328.50A 335.60 -49.00 384.60 1 206000 ---- 410.40B 337.70A 337.70A 344.90 -49.30 394.20 207000 ---- 420.10B 347.10A 347.10A 354.30 -49.50 403.80 208000 ---- 429.80B 356.50A 356.50A 363.70 -49.80 413.50 209000 ---- 439.50B 365.90A 365.90A 373.20 -50.00 423.20 210000 ---- 451.90B 375.40A 375.40A 382.70 -50.20 432.90 211000 ---- 459.10B 385.00A 385.00A 392.30 -50.40 442.70 212000 ---- 468.60B 394.60A 394.60A 401.90 -50.60 452.50 213000 ---- 478.70B 404.20A 404.20A 411.50 -50.80 462.30 214000 ---- 488.60B 421.30A 421.30A 421.20 -51.00 472.20 215000 ---- 501.00B 429.00A 429.00A 430.90 -51.10 482.00 216000 ---- 508.30B 440.70A 440.70A 440.70 -51.20 491.90 217000 ---- 518.20B 450.50A 450.50A 450.50 -51.30 501.80 218000 ---- 528.30B 460.30A 460.30A 460.30 -51.50 511.80 219000 ---- 538.20B 470.10A 470.10A 470.10 -51.60 521.70 220000 ---- 550.80B 478.50A 478.50A 479.90 -51.70 531.60 221000 ---- 558.10B 489.80A 489.80A 489.80 -51.80 541.60 222000 ---- 567.30B 499.60A 499.60A 499.70 -51.90 551.60 223000 ---- 577.20B 509.50A 509.50A 509.60 -52.00 561.60 1 225000 ---- 600.40B 527.20A 527.20A 529.40 -52.20 581.60 230000 ---- 648.70B 579.00A 579.00A 579.20 -52.40 631.60 2 235000 ---- 700.40B 626.60A 626.60A 629.20 -52.40 681.60 240000 ---- 750.30B 676.70A 676.70A 679.20 -52.40 731.60 245000 ---- 800.70B 726.70A 726.70A 729.20 -52.40 781.60 250000 ---- 850.20B 776.70A 776.70A 779.20 -52.40 831.60 255000 ---- 900.20B 826.60A 826.60A 829.20 -52.40 881.60 260000 ---- 950.20B 876.70A 876.70A 879.20 -52.40 931.60 265000 ---- 1000.20B 926.70A 926.70A 929.20 -52.40 981.60 270000 ---- 1050.20B 976.70A 976.70A 979.20 -52.40 1031.60 275000 ---- 1100.20B 1026.60A 1026.60A 1029.20 -52.40 1081.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- .20B ---- .20B .20 +.05 .15 70000 ---- .45B ---- .45B .40 UNCH .40 80000 ---- ---- ---- ---- .80 -.10 .90 85000 ---- ---- ---- ---- 1.10 -.15 1.25 5 90000 ---- ---- 1.60A 1.60A 1.50 -.25 1.75 7 95000 ---- ---- 2.05A 2.05A 1.95 -.40 2.35 5 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 9.60A 9.60A 9.30 -2.20 11.50 1 105000 ---- ---- 11.50A 11.50A 11.30 -2.50 13.80 1 110000 ---- 16.80B 13.80A 13.80A 13.60 -3.00 16.60 1 115000 ---- 20.60B 16.50A 16.50A 16.50 -3.50 20.00 120000 ---- 25.20B 19.80A 19.80A 19.90 -4.10 24.00 3 125000 ---- 31.00B 23.90A 23.90A 24.10 -4.80 28.90 1 130000 ---- 37.70B 28.80A 37.70B 29.20 -5.60 34.80 2 135000 ---- 45.80B 34.80A 45.80B 35.40 -6.60 42.00 2 140000 ---- 55.30B 42.00A 55.30B 42.80 -7.90 50.70 2 145000 ---- 66.60B 50.50A 66.50B 51.60 -9.50 61.10 16 150000 ---- 79.80B 60.60A 60.60A 62.00 -11.40 73.40 90 155000 76.60 95.10B 72.50A 72.50A 74.30 -13.70 1 88.00 17 160000 ---- 112.80B 86.40A 86.40A 88.50 -16.50 105.00 8 30 165000 ---- 133.10B 102.50A 102.50A 105.10 -19.50 124.60 79 170000 140.10 156.40B 121.10A 140.40B 124.30 -22.80 12 147.10 55 175000 162.70 182.60B 142.40A 164.60B 146.20 -26.20 19 172.40 113 180000 ---- 212.10B 166.80A 166.80A 171.20 -29.50 200.70 204 185000 ---- 244.70B 194.40A 194.40A 199.20 -32.90 232.10 190000 ---- 278.00B 225.70A 225.70A 230.40 -36.00 266.40 2 195000 ---- 316.20B 259.50A 259.50A 264.60 -39.00 303.60 3 200000 ---- 358.00B 296.30A 296.30A 301.70 -41.60 343.30 205000 ---- 400.50B 335.70A 335.70A 341.50 -43.80 385.30 210000 ---- 445.40B 377.40A 377.40A 383.50 -45.90 429.40 215000 ---- 491.70B 421.20A 421.20A 427.50 -47.60 475.10 220000 ---- 539.70B 466.70A 466.70A 473.20 -48.90 522.10 225000 ---- 587.90B 513.50A 513.50A 520.20 -50.10 570.30 230000 ---- 636.30B 568.50A 568.50A 568.20 -51.10 619.30 235000 ---- 685.70B 617.20A 617.20A 617.10 -51.90 669.00 240000 ---- 735.50B 666.40A 666.40A 666.50 -52.50 719.00 245000 ---- 786.30B 715.90A 715.90A 716.50 -52.50 769.00 250000 ---- 835.50B 765.90A 765.90A 766.50 -52.50 819.00 255000 ---- 886.00B 815.90A 815.90A 816.50 -52.50 869.00 260000 ---- 935.50B 865.90A 865.90A 866.50 -52.50 919.00 265000 ---- 985.50B 915.90A 915.90A 916.50 -52.50 969.00 40000 ---- ---- ---- ---- .25 -.10 .35 50000 ---- ---- ---- ---- .70 -.20 .90 60000 ---- ---- ---- ---- 1.40 -.45 1.85 70000 ---- ---- 2.85A 2.85A 2.50 -.75 3.25 80000 ---- ---- 4.40A 4.40A 4.05 -1.15 5.20 2 85000 ---- ---- 5.40A 5.40A 5.10 -1.30 6.40 8 90000 ---- ---- 6.60A 6.60A 6.20 -1.60 7.80 1 95000 ---- ---- 8.00A 8.00A 7.60 -1.90 9.50 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 16.80B ---- ---- 12.50 -2.50 15.00 110000 ---- 24.40B ---- ---- 19.00 -3.80 22.80 120000 ---- 34.80B ---- ---- 28.00 -5.40 33.40 130000 ---- 49.00B ---- ---- 40.00 -7.70 47.70 140000 ---- 68.10B ---- ---- 56.00 -10.50 66.50 150000 ---- 93.10B ---- ---- 77.10 -14.00 91.10 160000 ---- 125.30B ---- ---- 104.90 -18.20 123.10 170000 ---- 165.90B ---- ---- 141.20 -23.00 164.20 180000 ---- ---- ---- ---- 187.60 -28.30 215.90 190000 ---- ---- ---- ---- 245.20 -33.70 278.90 200000 ---- ---- ---- ---- 314.10 -38.60 352.70 210000 ---- ---- ---- ---- 392.90 -42.70 435.60 220000 ---- ---- ---- ---- 479.00 -46.00 525.00 230000 ---- ---- ---- ---- 570.10 -48.70 618.80 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .45 -.10 .55 60000 ---- 1.85B ---- ---- 1.15 -.25 1.40 70000 ---- ---- ---- ---- 2.40 -.55 2.95 80000 ---- 7.10B ---- ---- 4.55 -.95 5.50 90000 ---- 11.20B ---- ---- 7.80 -1.60 9.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 363 5884 ECQ SEP 22 28 EVENT OPT ON NQ SYN CALL 10500 ---- ---- ---- 19.50B 20.00 UNCH ---- 10750 ---- ---- ---- 19.50B 20.00 UNCH ---- 11000 18.50 19.50B 18.50 18.00A 20.00 UNCH 60 ---- 11200 19.50 19.50 19.50 19.50 20.00 UNCH 1 ---- 11300 17.00 19.50B 17.00 16.50A 20.00 UNCH 1 ---- 11400 10.25 19.50B 3.00A 14.50A 20.00 UNCH 102 ---- 11500 6.75 19.75B 1.75 19.75B 20.00 UNCH 8 ---- 11750 .75 .75 .50 .50 .00 UNCH 11 ---- 12000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 ECQ SEP 22 28 EVENT OPT ON NQ SYN PUT 10500 ---- ---- ---- .50A .00 UNCH ---- 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 5.25 5.25 .25A .25A .00 UNCH 15 ---- 11200 .75 .75 .50A .50A .00 UNCH 50 ---- 11300 10.75 10.75 .50A 1.50B .00 UNCH 9 ---- 11400 11.75 17.00B .50A .50A .00 UNCH 7 ---- 11500 11.00 11.00 .50A .50A .00 UNCH 13 ---- 11750 ---- ---- ---- 19.50B 20.00 UNCH ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 ECR SEP 22 28 EVENT OPT ON ER2 SYN CALL 1600 ---- ---- ---- 19.50B 20.00 UNCH ---- 1625 ---- ---- ---- 15.50A 20.00 UNCH ---- 1650 ---- ---- ---- 10.50A 20.00 UNCH ---- 1660 ---- ---- ---- 8.25A 20.00 UNCH ---- 1670 ---- ---- ---- 6.25A 20.00 UNCH ---- 1680 ---- ---- ---- 4.25A 20.00 UNCH ---- 1700 ---- ---- ---- 1.75A 20.00 UNCH ---- 1725 ---- ---- ---- 1.00A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 28 EVENT OPT ON ER2 SYN PUT 1600 ---- ---- ---- .50A .00 UNCH ---- 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1660 7.50 7.50 .50A .50A .00 UNCH 1 ---- 1670 ---- ---- ---- .50A .00 UNCH ---- 1680 12.00 15.75B .50A .50A .00 UNCH 1 ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 19.00 19.00 2.50A 2.50A 20.00 UNCH 111 ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 ECS SEP 22 28 EVENT OPT ON ES SYN CALL 3400 ---- ---- ---- 19.50B 20.00 UNCH ---- 3450 ---- ---- ---- 19.50B 20.00 UNCH ---- 3500 19.75 19.75 19.75 19.75 20.00 UNCH 1 ---- 3550 ---- ---- ---- 19.50B 20.00 UNCH ---- 3600 18.25 19.50B 17.75 16.75A 20.00 UNCH 240 ---- 3625 12.50 19.50B 9.75A 12.75A 20.00 UNCH 63 ---- 3650 11.50 19.50B 7.00A 17.25A 20.00 UNCH 27 ---- 3675 6.00 19.50B 4.25A 18.00A 20.00 UNCH 270 ---- 3700 3.75 19.50B 2.25A 19.50B 20.00 UNCH 30 ---- 3750 2.50 11.25B 1.75 11.25B .00 UNCH 42 ---- 3800 .50 .50 .50 .50 .00 UNCH 50 ---- 3850 ---- ---- ---- .50A .00 UNCH ---- 3900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 723 ECS SEP 22 28 EVENT OPT ON ES SYN PUT 3400 ---- ---- ---- .50A .00 UNCH ---- 3450 ---- ---- ---- .50A .00 UNCH ---- 3500 ---- ---- ---- .50A .00 UNCH ---- 3550 ---- ---- ---- .50A .00 UNCH ---- 3600 5.25 7.50B .50A .50A .00 UNCH 18 ---- 3625 7.25 10.25B .50A 5.50B .00 UNCH 20 ---- 3650 6.50 8.25 .50A .50A .00 UNCH 8 ---- 3675 10.00 10.75 .50A .50A .00 UNCH 13 ---- 3700 13.00 13.00 .50A .50A .00 UNCH 33 ---- 3750 12.75 19.50B 8.75A 8.75A 20.00 UNCH 1 ---- 3800 ---- ---- ---- 19.50B 20.00 UNCH ---- 3850 ---- ---- ---- 19.50B 20.00 UNCH ---- 3900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 ECY SEP 22 28 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 11.00 19.50B 9.25A 19.50B 20.00 UNCH 2 ---- 29250 ---- ---- ---- 4.75A 20.00 UNCH ---- 29500 ---- ---- ---- 2.00A 20.00 UNCH ---- 30000 1.25 1.25 .50A 1.25B .00 UNCH 300 ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 ECY SEP 22 28 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 ---- ---- ---- .50A .00 UNCH ---- 29250 ---- ---- ---- .50A .00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16748.0 +548. 16200.0 13500 ---- ---- ---- ---- 16248.0 +548. 15700.0 14000 ---- ---- ---- ---- 15749.0 +549. 15200.0 14500 ---- ---- ---- ---- 15249.0 +548. 14701.0 15000 ---- ---- ---- ---- 14749.0 +548. 14201.0 15500 ---- ---- ---- ---- 14249.0 +548. 13701.0 16000 ---- ---- ---- ---- 13749.0 +548. 13201.0 16500 ---- ---- ---- ---- 13249.0 +548. 12701.0 17000 ---- ---- ---- ---- 12749.0 +548. 12201.0 17500 ---- ---- ---- ---- 12249.0 +548. 11701.0 18000 ---- ---- ---- ---- 11749.0 +548. 11201.0 18500 ---- ---- ---- ---- 11249.0 +548. 10701.0 19000 ---- ---- ---- ---- 10749.0 +547. 10202.0 19500 ---- ---- ---- ---- 10249.0 +547. 9702. 20000 ---- ---- ---- ---- 9749. +547. 9202. 20500 ---- ---- ---- ---- 9250. +548. 8702. 21000 ---- ---- ---- ---- 8750. +548. 8202. 21500 ---- ---- ---- ---- 8250. +548. 7702. 22000 ---- ---- ---- ---- 7750. +548. 7202. 22500 ---- ---- ---- ---- 7250. +548. 6702. 23000 ---- ---- ---- ---- 6750. +547. 6203. 23100 ---- ---- ---- ---- 6650. +547. 6103. 23200 ---- ---- ---- ---- 6550. +547. 6003. 23300 ---- ---- ---- ---- 6450. +547. 5903. 23400 ---- ---- ---- ---- 6350. +547. 5803. 23500 ---- ---- ---- ---- 6250. +547. 5703. 23600 ---- ---- ---- ---- 6150. +547. 5603. 23700 ---- ---- ---- ---- 6050. +547. 5503. 23800 ---- ---- ---- ---- 5950. +547. 5403. 23900 ---- ---- ---- ---- 5850. +547. 5303. 24000 ---- ---- ---- ---- 5750. +547. 5203. 24100 ---- ---- ---- ---- 5650. +547. 5103. 24200 ---- ---- ---- ---- 5550. +547. 5003. 24300 ---- ---- ---- ---- 5450. +547. 4903. 24400 ---- ---- ---- ---- 5350. +547. 4803. 24500 ---- ---- ---- ---- 5250. +547. 4703. 24600 ---- ---- ---- ---- 5150. +547. 4603. 24700 ---- ---- ---- ---- 5050. +547. 4503. 24800 ---- ---- ---- ---- 4950. +547. 4403. 24900 ---- ---- ---- ---- 4850. +547. 4303. 25000 ---- ---- ---- ---- 4750. +547. 4203. 25100 ---- ---- ---- ---- 4650. +547. 4103. 25200 ---- ---- ---- ---- 4550. +547. 4003. 25300 ---- ---- ---- ---- 4450. +547. 3903. 25400 ---- ---- ---- ---- 4350. +547. 3803. 25500 ---- ---- ---- ---- 4250. +547. 3703. 25600 ---- ---- ---- ---- 4150. +547. 3603. 25700 ---- ---- ---- ---- 4050. +547. 3503. 25800 ---- ---- ---- ---- 3950. +547. 3403. 25900 ---- ---- ---- ---- 3850. +547. 3303. 26000 ---- ---- ---- ---- 3750. +547. 3203. 26100 ---- ---- ---- ---- 3650. +547. 3103. 26200 ---- ---- ---- ---- 3550. +547. 3003. 26300 ---- ---- ---- ---- 3450. +547. 2903. 26350 ---- ---- ---- ---- 3400. UNCH ---- 26400 ---- ---- ---- ---- 3350. +547. 2803. 26450 ---- ---- ---- ---- 3300. +546. 2754. 26500 ---- ---- ---- ---- 3250. +546. 2704. 26550 ---- ---- ---- ---- 3200. +546. 2654. 26600 ---- ---- ---- ---- 3151. +547. 2604. 26650 ---- ---- ---- ---- 3101. +546. 2555. 26700 ---- ---- ---- ---- 3051. +546. 2505. 26750 ---- ---- ---- ---- 3001. +546. 2455. 26800 ---- ---- ---- ---- 2951. +545. 2406. 26850 ---- ---- ---- ---- 2901. +545. 2356. 26900 ---- ---- ---- ---- 2851. +544. 2307. 26950 ---- ---- ---- ---- 2801. +544. 2257. 27000 ---- ---- ---- ---- 2751. +543. 2208. 27050 ---- ---- ---- ---- 2701. +543. 2158. 27100 ---- ---- ---- ---- 2651. +542. 2109. 27150 ---- ---- ---- ---- 2601. +541. 2060. 27200 ---- ---- ---- ---- 2551. +540. 2011. 27250 ---- ---- ---- ---- 2501. +539. 1962. 27300 ---- ---- ---- ---- 2451. +538. 1913. 27350 ---- ---- ---- ---- 2401. +537. 1864. 27400 ---- ---- ---- ---- 2351. +536. 1815. 27450 ---- ---- ---- ---- 2302. +536. 1766. 27500 ---- ---- ---- ---- 2252. +534. 1718. 27550 ---- ---- ---- ---- 2202. +532. 1670. 27600 ---- ---- ---- ---- 2152. +530. 1622. 27650 ---- ---- ---- ---- 2103. +529. 1574. 27700 ---- ---- ---- ---- 2053. +527. 1526. 27750 ---- ---- ---- ---- 2004. +525. 1479. 27800 ---- ---- ---- ---- 1954. +523. 1431. 27850 ---- ---- ---- ---- 1905. +520. 1385. 27900 ---- ---- ---- ---- 1855. +517. 1338. 27950 ---- ---- ---- ---- 1806. +514. 1292. 28000 ---- ---- ---- ---- 1757. +511. 1246. 28050 ---- ---- ---- ---- 1708. +507. 1201. 28100 ---- ---- ---- ---- 1659. +503. 1156. 28150 ---- ---- ---- ---- 1610. +499. 1111. 28200 ---- ---- ---- ---- 1561. +494. 1067. 28250 ---- ---- ---- ---- 1512. +488. 1024. 28300 ---- ---- ---- ---- 1464. +483. 981. 28350 ---- ---- ---- ---- 1415. +476. 939. 28400 ---- ---- ---- ---- 1367. +470. 897. 28450 ---- ---- ---- ---- 1319. +463. 856. 28500 ---- ---- ---- ---- 1272. +456. 816. 28550 ---- ---- ---- ---- 1224. +447. 777. 28600 ---- ---- ---- ---- 1177. +439. 738. 28650 ---- ---- ---- ---- 1130. +430. 700. 28700 ---- ---- ---- ---- 1084. +421. 663. 28750 ---- ---- ---- ---- 1038. +411. 627. 28800 ---- 615.B ---- 615.B 992. +400. 592. 28850 ---- 589.B ---- 589.B 947. +389. 558. 28900 ---- 593.B ---- 593.B 902. +377. 525. 28950 ---- 565.B ---- 565.B 858. +365. 493. 29000 ---- 547.B ---- 547.B 814. +352. 462. 29050 ---- 533.B ---- 533.B 771. +339. 432. 29100 ---- 522.B ---- 522.B 729. +326. 403. 29150 ---- 509.B ---- 509.B 688. +313. 375. 29200 ---- 503.B ---- 503.B 647. +298. 349. 29250 ---- 507.B ---- 507.B 607. +284. 323. 29300 ---- 500.B ---- 500.B 568. +270. 298. 29350 ---- 490.B ---- 490.B 530. +255. 275. 29400 ---- 490.B ---- 490.B 493. +240. 253. 1 29450 ---- 485.B ---- 485.B 457. +226. 231. 29500 ---- 475.B ---- 475.B 422. +211. 211. 30 29550 ---- 441.B ---- 441.B 388. +196. 192. 29600 ---- 405.B ---- 405.B 356. +182. 174. 29650 ---- 371.B ---- 371.B 324. +167. 157. 29700 ---- 337.B ---- 337.B 295. +153. 142. 29750 ---- 306.B ---- 306.B 266. +139. 127. 29800 ---- 275.B ---- 275.B 239. +126. 113. 29850 ---- 246.B ---- 246.B 214. +113. 101. 29900 ---- 219.B ---- 219.B 190. +101. 89. 29950 ---- 192.B ---- 192.B 168. +90. 78. 30000 ---- 167.B ---- 167.B 147. +78. 69. 10 30050 ---- 144.B ---- 144.B 128. +68. 60. 30100 ---- 123.B ---- 123.B 111. +59. 52. 30150 ---- 103.B ---- 103.B 95. +50. 45. 30200 ---- 84.B ---- 84.B 81. +42. 39. 30250 ---- 67.B ---- 67.B 68. +35. 33. 30300 ---- 52.B ---- 52.B 57. +29. 28. 30350 ---- 39.B ---- 39.B 47. +23. 24. 30400 ---- 27.B ---- 27.B 38. +17. 21. 30450 ---- ---- ---- ---- 31. +14. 17. 30500 ---- ---- ---- ---- 25. +10. 15. 30550 ---- ---- ---- ---- 19. +6. 13. 30600 ---- ---- ---- ---- 15. +4. 11. 30650 ---- ---- ---- ---- 11. +2. 9. 30700 ---- ---- ---- ---- 8. UNCH 8. 30750 ---- ---- ---- ---- 6. UNCH 6. 30800 ---- ---- ---- ---- 4. -1. 5. 30850 ---- ---- ---- ---- 3. -2. 5. 30900 ---- ---- ---- ---- 2. -2. 4. 30950 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -2. 3. 30 30 31050 ---- ---- ---- ---- 1. -1. 2. 31100 ---- ---- ---- ---- 1. -1. 2. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 21 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32050 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14711.0 +547. 14164.0 16000 ---- ---- ---- ---- 13714.0 +547. 13167.0 17000 ---- ---- ---- ---- 12716.0 +546. 12170.0 18000 ---- ---- ---- ---- 11719.0 +546. 11173.0 19000 ---- ---- ---- ---- 10722.0 +545. 10177.0 20000 ---- ---- ---- ---- 9726. +545. 9181. 21000 ---- ---- ---- ---- 8730. +542. 8188. 22000 ---- ---- ---- ---- 7737. +541. 7196. 23000 ---- ---- ---- ---- 6746. +536. 6210. 23400 ---- ---- ---- ---- 6351. UNCH ---- 23500 ---- ---- ---- ---- 6253. +533. 5720. 23600 ---- ---- ---- ---- 6154. +532. 5622. 23700 ---- ---- ---- ---- 6056. +531. 5525. 23800 ---- ---- ---- ---- 5957. +530. 5427. 23900 ---- ---- ---- ---- 5859. +529. 5330. 24000 ---- ---- ---- ---- 5761. +528. 5233. 24100 ---- ---- ---- ---- 5663. +527. 5136. 24200 ---- ---- ---- ---- 5565. +526. 5039. 24300 ---- ---- ---- ---- 5467. +525. 4942. 24400 ---- ---- ---- ---- 5370. +524. 4846. 24500 ---- ---- ---- ---- 5272. +522. 4750. 24600 ---- ---- ---- ---- 5175. +521. 4654. 24700 ---- ---- ---- ---- 5077. +519. 4558. 24800 ---- ---- ---- ---- 4980. +518. 4462. 24900 ---- ---- ---- ---- 4883. +516. 4367. 25000 ---- ---- ---- ---- 4787. +515. 4272. 25100 ---- ---- ---- ---- 4690. +513. 4177. 25200 ---- ---- ---- ---- 4594. +511. 4083. 25300 ---- ---- ---- ---- 4498. +509. 3989. 25400 ---- ---- ---- ---- 4402. +507. 3895. 25500 ---- ---- ---- ---- 4306. +504. 3802. 25600 ---- ---- ---- ---- 4211. +502. 3709. 25700 ---- ---- ---- ---- 4116. +500. 3616. 25800 ---- ---- ---- ---- 4021. +497. 3524. 25900 ---- ---- ---- ---- 3927. +494. 3433. 26000 ---- ---- ---- ---- 3833. +491. 3342. 26100 ---- ---- ---- ---- 3739. +488. 3251. 26200 ---- ---- ---- ---- 3646. +485. 3161. 26300 ---- ---- ---- ---- 3553. +481. 3072. 26400 ---- ---- ---- ---- 3461. +478. 2983. 26500 ---- ---- ---- ---- 3369. +474. 2895. 26600 ---- ---- ---- ---- 3278. +471. 2807. 26700 ---- ---- ---- ---- 3187. +467. 2720. 26800 ---- ---- ---- ---- 3096. +462. 2634. 26900 ---- ---- ---- ---- 3007. +458. 2549. 27000 ---- ---- ---- ---- 2917. +452. 2465. 27100 ---- ---- ---- ---- 2829. +448. 2381. 27200 ---- ---- ---- ---- 2741. +443. 2298. 27300 ---- ---- ---- ---- 2654. +437. 2217. 27400 ---- ---- ---- ---- 2568. +432. 2136. 27500 ---- ---- ---- ---- 2483. +427. 2056. 27600 ---- ---- ---- ---- 2398. +420. 1978. 27700 ---- ---- ---- ---- 2314. +414. 1900. 27800 ---- ---- ---- ---- 2232. +408. 1824. 27900 ---- ---- ---- ---- 2150. +401. 1749. 28000 ---- ---- ---- ---- 2069. +394. 1675. 28100 ---- ---- ---- ---- 1989. +387. 1602. 28200 ---- ---- ---- ---- 1911. +380. 1531. 28300 ---- ---- ---- ---- 1833. +372. 1461. 28400 ---- ---- ---- ---- 1757. +364. 1393. 28500 ---- ---- ---- ---- 1682. +356. 1326. 28600 ---- ---- ---- ---- 1609. +348. 1261. 28700 ---- ---- ---- ---- 1536. +339. 1197. 28800 ---- ---- ---- ---- 1465. +330. 1135. 28900 ---- ---- ---- ---- 1396. +322. 1074. 29000 ---- ---- ---- ---- 1328. +313. 1015. 29100 ---- ---- ---- ---- 1262. +304. 958. 29200 ---- ---- ---- ---- 1197. +294. 903. 29300 ---- ---- ---- ---- 1134. +285. 849. 29400 ---- ---- ---- ---- 1072. +275. 797. 29500 ---- ---- ---- ---- 1013. +266. 747. 29600 ---- ---- ---- ---- 954. +255. 699. 29700 ---- ---- ---- ---- 898. +246. 652. 29800 ---- ---- ---- ---- 844. +236. 608. 29900 ---- ---- ---- ---- 791. +226. 565. 30000 600. 600. 600. 600. 740. +216. 1 524. 30100 ---- ---- ---- ---- 692. +207. 485. 30200 ---- ---- ---- ---- 645. +197. 448. 30300 ---- ---- ---- ---- 600. +187. 413. 30400 ---- ---- ---- ---- 557. +177. 380. 30500 ---- ---- ---- ---- 515. +167. 348. 30600 ---- ---- ---- ---- 476. +158. 318. 30700 ---- ---- ---- ---- 439. +149. 290. 30800 ---- ---- ---- ---- 403. +139. 264. 30900 ---- ---- ---- ---- 370. +131. 239. 31000 ---- ---- ---- ---- 338. +121. 217. 31100 ---- ---- ---- ---- 308. +113. 195. 31200 ---- ---- ---- ---- 280. +105. 175. 31300 ---- ---- ---- ---- 254. +97. 157. 31400 ---- ---- ---- ---- 230. +90. 140. 31500 ---- ---- ---- ---- 207. +82. 125. 31600 ---- ---- ---- ---- 186. +76. 110. 31700 ---- ---- ---- ---- 166. +69. 97. 31800 ---- ---- ---- ---- 148. +62. 86. 31900 ---- ---- ---- ---- 132. +57. 75. 32000 ---- ---- ---- ---- 116. +51. 65. 32100 ---- ---- ---- ---- 103. +46. 57. 32200 ---- ---- ---- ---- 90. +41. 49. 33000 ---- ---- ---- ---- 27. +14. 13. 34000 ---- ---- ---- ---- 3. +2. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 31 93 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH ---- 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. -1. 2. 26550 ---- ---- ---- ---- 1. -1. 2. 26600 ---- ---- ---- ---- 1. -1. 2. 26650 ---- ---- ---- ---- 1. -1. 2. 26700 ---- ---- ---- ---- 1. -2. 3. 26750 ---- ---- ---- ---- 1. -2. 3. 26800 ---- ---- ---- ---- 1. -2. 3. 26850 ---- ---- ---- ---- 1. -3. 4. 26900 ---- ---- ---- ---- 1. -3. 4. 26950 ---- ---- ---- ---- 1. -4. 5. 27000 ---- ---- ---- ---- 1. -4. 5. 27050 ---- ---- ---- ---- 1. -5. 6. 27100 ---- ---- ---- ---- 1. -5. 6. 27150 ---- ---- ---- ---- 1. -6. 7. 27200 ---- ---- ---- ---- 1. -7. 8. 27250 ---- ---- ---- ---- 1. -8. 9. 27300 ---- ---- ---- ---- 1. -9. 10. 27350 ---- ---- ---- ---- 2. -9. 11. 27400 ---- ---- ---- ---- 2. -10. 12. 27450 ---- ---- ---- ---- 2. -12. 14. 27500 ---- ---- ---- ---- 2. -13. 15. 27550 ---- ---- ---- ---- 2. -15. 17. 27600 ---- ---- ---- ---- 3. -16. 19. 27650 ---- ---- ---- ---- 3. -18. 21. 27700 ---- ---- ---- ---- 4. -19. 23. 27750 ---- ---- ---- ---- 4. -22. 26. 27800 ---- ---- ---- ---- 4. -25. 29. 27850 ---- ---- ---- ---- 5. -27. 32. 27900 ---- ---- 34.A 34.A 6. -29. 35. 27950 ---- ---- 35.A 35.A 6. -33. 39. 28000 ---- ---- 36.A 36.A 7. -36. 43. 28050 ---- ---- 36.A 36.A 8. -40. 48. 28100 ---- ---- 37.A 37.A 9. -44. 53. 28150 ---- ---- 38.A 38.A 10. -48. 58. 28200 ---- ---- 39.A 39.A 11. -53. 64. 28250 ---- ---- 40.A 40.A 13. -58. 71. 28300 ---- ---- 42.A 42.A 14. -64. 78. 28350 ---- ---- 43.A 43.A 16. -70. 86. 28400 ---- ---- 45.A 45.A 18. -76. 94. 28450 ---- ---- 47.A 47.A 20. -83. 103. 28500 ---- ---- 49.A 49.A 22. -91. 113. 28550 ---- ---- 51.A 51.A 25. -99. 124. 28600 ---- ---- 53.A 53.A 27. -108. 135. 28650 ---- ---- 56.A 56.A 31. -116. 147. 28700 ---- ---- 59.A 59.A 34. -127. 161. 28750 ---- ---- 62.A 62.A 38. -137. 175. 28800 ---- ---- 66.A 66.A 42. -148. 190. 28850 ---- ---- 70.A 70.A 47. -158. 205. 28900 ---- ---- 75.A 75.A 52. -170. 222. 28950 ---- ---- 80.A 80.A 58. -182. 240. 29000 ---- ---- 85.A 85.A 65. -194. 259. 29050 ---- ---- 91.A 91.A 72. -207. 279. 29100 ---- ---- 98.A 98.A 79. -221. 300. 29150 ---- ---- 105.A 105.A 88. -234. 322. 29200 ---- ---- 113.A 113.A 97. -249. 346. 29250 ---- ---- 122.A 122.A 107. -263. 370. 29300 ---- ---- 132.A 132.A 118. -277. 395. 29350 ---- ---- 142.A 142.A 130. -292. 422. 29400 ---- ---- 154.A 154.A 143. -307. 450. 29450 ---- ---- 166.A 166.A 157. -321. 478. 29500 ---- ---- 179.A 179.A 172. -336. 508. 29550 ---- ---- 193.A 193.A 188. -351. 539. 29600 ---- ---- 208.A 208.A 206. -365. 571. 29650 ---- ---- 224.A 224.A 224. -380. 604. 2 1 29700 ---- ---- 241.A 241.A 245. -394. 639. 29750 ---- ---- 260.A 260.A 266. -408. 674. 29800 ---- ---- 280.A 280.A 289. -421. 710. 29850 ---- ---- 301.A 301.A 314. -433. 747. 29900 ---- ---- 323.A 323.A 340. -446. 786. 29950 ---- ---- 347.A 347.A 368. -457. 825. 30000 ---- ---- 372.A 372.A 397. -468. 865. 30050 ---- ---- 399.A 399.A 428. -479. 907. 30100 ---- ---- 428.A 428.A 461. -488. 949. 30150 ---- ---- 458.A 458.A 495. -497. 992. 30200 ---- ---- 490.A 490.A 531. -504. 1035. 30250 ---- ---- ---- ---- 568. -512. 1080. 30300 ---- ---- ---- ---- 607. -518. 1125. 30350 ---- ---- ---- ---- 647. -524. 1171. 30400 ---- ---- ---- ---- 688. -529. 1217. 30450 ---- ---- ---- ---- 731. -533. 1264. 30500 ---- ---- ---- ---- 774. -538. 1312. 30550 ---- ---- ---- ---- 819. -540. 1359. 30600 ---- ---- ---- ---- 865. -542. 1407. 30650 ---- ---- ---- ---- 911. -545. 1456. 30700 ---- ---- ---- ---- 958. -546. 1504. 30750 ---- ---- ---- ---- 1006. -547. 1553. 30800 ---- ---- ---- ---- 1054. -548. 1602. 30850 ---- ---- ---- ---- 1103. -548. 1651. 30900 ---- ---- ---- ---- 1152. -548. 1700. 30950 ---- ---- ---- ---- 1201. -549. 1750. 31000 ---- ---- ---- ---- 1251. -548. 1799. 31050 ---- ---- ---- ---- 1301. -548. 1849. 31100 ---- ---- ---- ---- 1351. -547. 1898. 31150 ---- ---- ---- ---- 1401. -547. 1948. 31200 ---- ---- ---- ---- 1451. -547. 1998. 31250 ---- ---- ---- ---- 1501. -547. 2048. 31300 ---- ---- ---- ---- 1551. -547. 2098. 31350 ---- ---- ---- ---- 1601. -546. 2147. 31400 ---- ---- ---- ---- 1651. -546. 2197. 31450 ---- ---- ---- ---- 1701. -546. 2247. 31500 ---- ---- ---- ---- 1751. -546. 2297. 31550 ---- ---- ---- ---- 1801. -546. 2347. 31600 ---- ---- ---- ---- 1851. -546. 2397. 31650 ---- ---- ---- ---- 1901. -546. 2447. 31700 ---- ---- ---- ---- 1951. -546. 2497. 31750 ---- ---- ---- ---- 2001. -546. 2547. 31800 ---- ---- ---- ---- 2051. -546. 2597. 31850 ---- ---- ---- ---- 2101. -546. 2647. 31900 ---- ---- ---- ---- 2151. -546. 2697. 31950 ---- ---- ---- ---- 2201. -546. 2747. 32000 ---- ---- ---- ---- 2251. -546. 2797. 32050 ---- ---- ---- ---- 2301. -546. 2847. 32100 ---- ---- ---- ---- 2351. -546. 2897. 32150 ---- ---- ---- ---- 2401. -546. 2947. 32200 ---- ---- ---- ---- 2451. -546. 2997. 32250 ---- ---- ---- ---- 2501. -546. 3047. 32300 ---- ---- ---- ---- 2551. -546. 3097. 32350 ---- ---- ---- ---- 2601. -546. 3147. 32400 ---- ---- ---- ---- 2651. -546. 3197. 32450 ---- ---- ---- ---- 2701. -546. 3247. 32500 ---- ---- ---- ---- 2751. -546. 3297. 32550 ---- ---- ---- ---- 2801. -546. 3347. 32600 ---- ---- ---- ---- 2851. -546. 3397. 32650 ---- ---- ---- ---- 2901. -546. 3447. 32700 ---- ---- ---- ---- 2951. -546. 3497. 32750 ---- ---- ---- ---- 3001. -546. 3547. 32800 ---- ---- ---- ---- 3051. -546. 3597. 32850 ---- ---- ---- ---- 3101. -546. 3647. 32900 ---- ---- ---- ---- 3151. -546. 3697. 32950 ---- ---- ---- ---- 3200. -547. 3747. 33000 ---- ---- ---- ---- 3250. -547. 3797. 33050 ---- ---- ---- ---- 3300. -547. 3847. 33100 ---- ---- ---- ---- 3350. -547. 3897. 33150 ---- ---- ---- ---- 3400. -547. 3947. 33200 ---- ---- ---- ---- 3450. -547. 3997. 33250 ---- ---- ---- ---- 3500. -547. 4047. 33300 ---- ---- ---- ---- 3550. -547. 4097. 33350 ---- ---- ---- ---- 3600. -547. 4147. 33400 ---- ---- ---- ---- 3650. -547. 4197. 33450 ---- ---- ---- ---- 3700. -547. 4247. 33500 ---- ---- ---- ---- 3750. -547. 4297. 33550 ---- ---- ---- ---- 3800. -547. 4347. 33600 ---- ---- ---- ---- 3850. -547. 4397. 33650 ---- ---- ---- ---- 3900. -547. 4447. 33700 ---- ---- ---- ---- 3950. -547. 4497. 33750 ---- ---- ---- ---- 4000. -547. 4547. 33800 ---- ---- ---- ---- 4050. -547. 4597. 33850 ---- ---- ---- ---- 4100. -547. 4647. 33900 ---- ---- ---- ---- 4150. -547. 4697. 33950 ---- ---- ---- ---- 4200. -547. 4747. 34000 ---- ---- ---- ---- 4250. -547. 4797. 34050 ---- ---- ---- ---- 4300. -547. 4847. 34100 ---- ---- ---- ---- 4350. -547. 4897. 34150 ---- ---- ---- ---- 4400. -547. 4947. 34200 ---- ---- ---- ---- 4450. -547. 4997. 34250 ---- ---- ---- ---- 4500. -547. 5047. 34300 ---- ---- ---- ---- 4550. -547. 5097. 34350 ---- ---- ---- ---- 4600. -547. 5147. 34400 ---- ---- ---- ---- 4650. -547. 5197. 34450 ---- ---- ---- ---- 4700. -547. 5247. 34500 ---- ---- ---- ---- 4750. -547. 5297. 34550 ---- ---- ---- ---- 4800. -547. 5347. 34600 ---- ---- ---- ---- 4850. -547. 5397. 34650 ---- ---- ---- ---- 4900. -547. 5447. 34700 ---- ---- ---- ---- 4950. -547. 5497. 34750 ---- ---- ---- ---- 5000. -547. 5547. 34800 ---- ---- ---- ---- 5050. -547. 5597. 34850 ---- ---- ---- ---- 5100. -547. 5647. 34900 ---- ---- ---- ---- 5150. -547. 5697. 34950 ---- ---- ---- ---- 5200. -547. 5747. 35000 ---- ---- ---- ---- 5250. -547. 5797. 35050 ---- ---- ---- ---- 5300. -547. 5847. 35100 ---- ---- ---- ---- 5350. -547. 5897. 35150 ---- ---- ---- ---- 5400. -547. 5947. 35200 ---- ---- ---- ---- 5450. -547. 5997. 35250 ---- ---- ---- ---- 5500. -547. 6047. 35300 ---- ---- ---- ---- 5550. -547. 6097. 35350 ---- ---- ---- ---- 5600. -547. 6147. 35400 ---- ---- ---- ---- 5650. -547. 6197. 35450 ---- ---- ---- ---- 5700. -547. 6247. 35500 ---- ---- ---- ---- 5750. -547. 6297. 35550 ---- ---- ---- ---- 5800. -547. 6347. 35600 ---- ---- ---- ---- 5850. -546. 6396. 35650 ---- ---- ---- ---- 5900. -546. 6446. 35700 ---- ---- ---- ---- 5950. -546. 6496. 35750 ---- ---- ---- ---- 6000. -546. 6546. 35800 ---- ---- ---- ---- 6050. -546. 6596. 35850 ---- ---- ---- ---- 6100. -546. 6646. 35900 ---- ---- ---- ---- 6150. -546. 6696. 35950 ---- ---- ---- ---- 6200. -546. 6746. 36000 ---- ---- ---- ---- 6250. -546. 6796. 36050 ---- ---- ---- ---- 6300. -546. 6846. 36100 ---- ---- ---- ---- 6350. -546. 6896. 36150 ---- ---- ---- ---- 6400. -546. 6946. 36200 ---- ---- ---- ---- 6450. -546. 6996. 36250 ---- ---- ---- ---- 6500. -546. 7046. 36300 ---- ---- ---- ---- 6550. -546. 7096. 36350 ---- ---- ---- ---- 6600. -546. 7146. 36400 ---- ---- ---- ---- 6650. -546. 7196. 36450 ---- ---- ---- ---- 6700. -546. 7246. 36500 ---- ---- ---- ---- 6750. -546. 7296. 36550 ---- ---- ---- ---- 6800. -546. 7346. 36600 ---- ---- ---- ---- 6850. -546. 7396. 36650 ---- ---- ---- ---- 6900. -546. 7446. 36700 ---- ---- ---- ---- 6950. -546. 7496. 36750 ---- ---- ---- ---- 7000. -546. 7546. 36800 ---- ---- ---- ---- 7050. -546. 7596. 36850 ---- ---- ---- ---- 7100. -546. 7646. 36900 ---- ---- ---- ---- 7150. -546. 7696. 36950 ---- ---- ---- ---- 7200. -546. 7746. 37000 ---- ---- ---- ---- 7250. -546. 7796. 37050 ---- ---- ---- ---- 7300. -546. 7846. 37100 ---- ---- ---- ---- 7350. -546. 7896. 37150 ---- ---- ---- ---- 7400. -546. 7946. 37200 ---- ---- ---- ---- 7450. -546. 7996. 37300 ---- ---- ---- ---- 7550. -546. 8096. 37400 ---- ---- ---- ---- 7650. -546. 8196. 37500 ---- ---- ---- ---- 7750. -546. 8296. 37600 ---- ---- ---- ---- 7850. -546. 8396. 37700 ---- ---- ---- ---- 7950. -546. 8496. 37800 ---- ---- ---- ---- 8050. -546. 8596. 37900 ---- ---- ---- ---- 8150. -546. 8696. 38000 ---- ---- ---- ---- 8250. -546. 8796. 38100 ---- ---- ---- ---- 8350. -546. 8896. 38200 ---- ---- ---- ---- 8450. -546. 8996. 38300 ---- ---- ---- ---- 8550. -546. 9096. 38400 ---- ---- ---- ---- 8650. -546. 9196. 38500 ---- ---- ---- ---- 8750. -546. 9296. 38600 ---- ---- ---- ---- 8850. -546. 9396. 38700 ---- ---- ---- ---- 8950. -546. 9496. 38800 ---- ---- ---- ---- 9050. -546. 9596. 38900 ---- ---- ---- ---- 9150. -546. 9696. 39000 ---- ---- ---- ---- 9250. -546. 9796. 39100 ---- ---- ---- ---- 9350. -546. 9896. 39200 ---- ---- ---- ---- 9450. -546. 9996. 39300 ---- ---- ---- ---- 9549. -547. 10096.0 39400 ---- ---- ---- ---- 9649. -547. 10196.0 39500 ---- ---- ---- ---- 9749. -547. 10296.0 39600 ---- ---- ---- ---- 9849. -547. 10396.0 39700 ---- ---- ---- ---- 9949. -547. 10496.0 39800 ---- ---- ---- ---- 10049.0 -546. 10595.0 39900 ---- ---- ---- ---- 10149.0 -546. 10695.0 40000 ---- ---- ---- ---- 10249.0 -546. 10795.0 40100 ---- ---- ---- ---- 10349.0 -546. 10895.0 40200 ---- ---- ---- ---- 10449.0 -546. 10995.0 40300 ---- ---- ---- ---- 10549.0 -546. 11095.0 40400 ---- ---- ---- ---- 10649.0 -546. 11195.0 40500 ---- ---- ---- ---- 10749.0 -546. 11295.0 40600 ---- ---- ---- ---- 10849.0 -546. 11395.0 40700 ---- ---- ---- ---- 10949.0 -546. 11495.0 40800 ---- ---- ---- ---- 11049.0 -546. 11595.0 40900 ---- ---- ---- ---- 11149.0 -546. 11695.0 41000 ---- ---- ---- ---- 11249.0 -546. 11795.0 41100 ---- ---- ---- ---- 11349.0 -546. 11895.0 41200 ---- ---- ---- ---- 11449.0 -546. 11995.0 41300 ---- ---- ---- ---- 11549.0 -546. 12095.0 41400 ---- ---- ---- ---- 11649.0 -546. 12195.0 41500 ---- ---- ---- ---- 11749.0 -546. 12295.0 41600 ---- ---- ---- ---- 11849.0 -546. 12395.0 41700 ---- ---- ---- ---- 11949.0 -546. 12495.0 41800 ---- ---- ---- ---- 12049.0 -546. 12595.0 41900 ---- ---- ---- ---- 12149.0 -546. 12695.0 42000 ---- ---- ---- ---- 12249.0 -546. 12795.0 42100 ---- ---- ---- ---- 12349.0 -546. 12895.0 42200 ---- ---- ---- ---- 12449.0 -546. 12995.0 42300 ---- ---- ---- ---- 12549.0 -546. 13095.0 42400 ---- ---- ---- ---- 12649.0 -546. 13195.0 42500 ---- ---- ---- ---- 12749.0 -546. 13295.0 42600 ---- ---- ---- ---- 12849.0 -546. 13395.0 42700 ---- ---- ---- ---- 12949.0 -546. 13495.0 42800 ---- ---- ---- ---- 13049.0 -546. 13595.0 42900 ---- ---- ---- ---- 13149.0 -546. 13695.0 43000 ---- ---- ---- ---- 13249.0 -546. 13795.0 43100 ---- ---- ---- ---- 13349.0 -546. 13895.0 43200 ---- ---- ---- ---- 13449.0 -546. 13995.0 43300 ---- ---- ---- ---- 13549.0 -546. 14095.0 43400 ---- ---- ---- ---- 13649.0 -546. 14195.0 43500 ---- ---- ---- ---- 13749.0 -546. 14295.0 44000 ---- ---- ---- ---- 14249.0 -546. 14795.0 44500 ---- ---- ---- ---- 14749.0 -545. 15294.0 45000 ---- ---- ---- ---- 15249.0 -545. 15794.0 45500 ---- ---- ---- ---- 15749.0 -545. 16294.0 46000 ---- ---- ---- ---- 16248.0 -546. 16794.0 46500 ---- ---- ---- ---- 16748.0 -546. 17294.0 47000 ---- ---- ---- ---- 17248.0 -546. 17794.0 47500 ---- ---- ---- ---- 17748.0 -546. 18294.0 48000 ---- ---- ---- ---- 18248.0 -546. 18794.0 48500 ---- ---- ---- ---- 18748.0 -545. 19293.0 49000 ---- ---- ---- ---- 19248.0 -545. 19793.0 49500 ---- ---- ---- ---- 19748.0 -545. 20293.0 50000 ---- ---- ---- ---- 20248.0 -545. 20793.0 50500 ---- ---- ---- ---- 20748.0 -545. 21293.0 51000 ---- ---- ---- ---- 21248.0 -545. 21793.0 51500 ---- ---- ---- ---- 21748.0 -545. 22293.0 52000 ---- ---- ---- ---- 22247.0 -546. 22793.0 52500 ---- ---- ---- ---- 22747.0 -546. 23293.0 53000 ---- ---- ---- ---- 23247.0 -545. 23792.0 53500 ---- ---- ---- ---- 23747.0 -545. 24292.0 54000 ---- ---- ---- ---- 24247.0 -545. 24792.0 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 2. -2. 4. 21000 ---- ---- ---- ---- 4. -4. 8. 22000 ---- ---- ---- ---- 8. -6. 14. 23000 ---- ---- ---- ---- 14. -10. 24. 23400 ---- ---- ---- ---- 18. UNCH ---- 23500 ---- ---- ---- ---- 20. -13. 33. 23600 ---- ---- ---- ---- 21. -14. 35. 23700 ---- ---- ---- ---- 22. -15. 37. 23800 ---- ---- ---- ---- 23. -16. 39. 23900 ---- ---- ---- ---- 25. -17. 42. 24000 ---- ---- ---- ---- 27. -17. 44. 24100 ---- ---- ---- ---- 28. -19. 47. 24200 ---- ---- ---- ---- 30. -20. 50. 24300 ---- ---- ---- ---- 32. -21. 53. 24400 ---- ---- ---- ---- 34. -22. 56. 24500 ---- ---- ---- ---- 36. -24. 60. 24600 ---- ---- ---- ---- 39. -25. 64. 24700 ---- ---- ---- ---- 41. -27. 68. 24800 ---- ---- ---- ---- 44. -28. 72. 24900 ---- ---- ---- ---- 47. -29. 76. 25000 ---- ---- ---- ---- 50. -31. 81. 25100 ---- ---- ---- ---- 53. -33. 86. 25200 ---- ---- ---- ---- 56. -35. 91. 25300 ---- ---- ---- ---- 60. -37. 97. 25400 ---- ---- ---- ---- 64. -39. 103. 25500 ---- ---- ---- ---- 68. -41. 109. 25600 ---- ---- ---- ---- 72. -44. 116. 25700 ---- ---- ---- ---- 77. -46. 123. 25800 ---- ---- ---- ---- 82. -49. 131. 25900 ---- ---- ---- ---- 87. -52. 139. 26000 ---- ---- ---- ---- 93. -55. 148. 26100 ---- ---- ---- ---- 99. -58. 157. 26200 ---- ---- ---- ---- 106. -60. 166. 26300 ---- ---- ---- ---- 113. -64. 177. 26400 ---- ---- ---- ---- 120. -68. 188. 26500 ---- ---- ---- ---- 128. -71. 199. 26600 ---- ---- ---- ---- 136. -75. 211. 26700 ---- ---- ---- ---- 145. -79. 224. 26800 ---- ---- ---- ---- 154. -84. 238. 26900 ---- ---- ---- ---- 164. -88. 252. 27000 ---- ---- ---- ---- 175. -93. 268. 27100 ---- ---- ---- ---- 186. -98. 284. 27200 ---- ---- ---- ---- 198. -103. 301. 27300 ---- ---- ---- ---- 211. -108. 319. 27400 ---- ---- ---- ---- 224. -114. 338. 27500 ---- ---- ---- ---- 239. -119. 358. 27600 ---- ---- ---- ---- 254. -125. 379. 27700 ---- ---- ---- ---- 270. -131. 401. 27800 ---- ---- ---- ---- 287. -138. 425. 27900 ---- ---- ---- ---- 305. -144. 449. 28000 ---- ---- ---- ---- 324. -151. 475. 28100 ---- ---- ---- ---- 344. -158. 502. 28200 ---- ---- ---- ---- 365. -166. 531. 28300 ---- ---- ---- ---- 387. -174. 561. 28400 ---- ---- ---- ---- 411. -181. 592. 28500 ---- ---- ---- ---- 436. -189. 625. 28600 ---- ---- ---- ---- 462. -197. 659. 28700 ---- ---- ---- ---- 489. -206. 695. 28800 ---- ---- ---- ---- 518. -215. 733. 28900 ---- ---- ---- ---- 548. -224. 772. 29000 ---- ---- ---- ---- 580. -233. 813. 29100 ---- ---- ---- ---- 614. -241. 855. 29200 ---- ---- ---- ---- 648. -252. 900. 29300 ---- ---- ---- ---- 685. -261. 946. 29400 ---- ---- ---- ---- 723. -270. 993. 29500 ---- ---- ---- ---- 763. -280. 1043. 29600 ---- ---- ---- ---- 805. -290. 1095. 29700 ---- ---- ---- ---- 848. -300. 1148. 29800 ---- ---- ---- ---- 894. -309. 1203. 29900 ---- ---- ---- ---- 941. -319. 1260. 30000 ---- ---- ---- ---- 990. -329. 1319. 30100 ---- ---- ---- ---- 1041. -339. 1380. 30200 ---- ---- ---- ---- 1093. -350. 1443. 30300 ---- ---- ---- ---- 1148. -359. 1507. 30400 ---- ---- ---- ---- 1205. -368. 1573. 30500 ---- ---- ---- ---- 1263. -379. 1642. 30600 ---- ---- ---- ---- 1324. -388. 1712. 30700 ---- ---- ---- ---- 1386. -397. 1783. 30800 ---- ---- ---- ---- 1451. -406. 1857. 30900 ---- ---- ---- ---- 1517. -415. 1932. 31000 ---- ---- ---- ---- 1585. -423. 2008. 31100 ---- ---- ---- ---- 1655. -432. 2087. 31200 ---- ---- ---- ---- 1726. -441. 2167. 31300 ---- ---- ---- ---- 1800. -448. 2248. 31400 ---- ---- ---- ---- 1875. -456. 2331. 31500 ---- ---- ---- ---- 1952. -463. 2415. 31600 ---- ---- ---- ---- 2031. -470. 2501. 31700 ---- ---- ---- ---- 2111. -476. 2587. 31800 ---- ---- ---- ---- 2193. -482. 2675. 31900 ---- ---- ---- ---- 2276. -488. 2764. 32000 ---- ---- ---- ---- 2360. -494. 2854. 32100 ---- ---- ---- ---- 2446. -500. 2946. 32200 ---- ---- ---- ---- 2533. -505. 3038. 33000 ---- ---- ---- ---- 3268. -531. 3799. 34000 ---- ---- ---- ---- 4242. -543. 4785. 35000 ---- ---- ---- ---- 5236. -546. 5782. 36000 ---- ---- ---- ---- 6234. -545. 6779. 37000 ---- ---- ---- ---- 7231. -545. 7776. 38000 ---- ---- ---- ---- 8229. -544. 8773. 39000 ---- ---- ---- ---- 9226. -545. 9771. 40000 ---- ---- ---- ---- 10223.0 -545. 10768.0 41000 ---- ---- ---- ---- 11220.0 -545. 11765.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16750.0 +547. 16203.0 13500 ---- ---- ---- ---- 16250.0 +547. 15703.0 14000 ---- ---- ---- ---- 15750.0 +547. 15203.0 14500 ---- ---- ---- ---- 15250.0 +547. 14703.0 15000 ---- ---- ---- ---- 14750.0 +547. 14203.0 15500 ---- ---- ---- ---- 14250.0 +547. 13703.0 15550 ---- ---- ---- ---- 14200.0 +547. 13653.0 16000 ---- ---- ---- ---- 13750.0 +547. 13203.0 16500 ---- ---- ---- ---- 13250.0 +547. 12703.0 17000 ---- ---- ---- ---- 12750.0 +546. 12204.0 17500 ---- ---- ---- ---- 12250.0 +544. 11706.0 18000 ---- ---- ---- ---- 11751.0 +542. 11209.0 18500 ---- ---- ---- ---- 11254.0 +541. 10713.0 19000 ---- ---- ---- ---- 10757.0 +540. 10217.0 19500 ---- ---- ---- ---- 10262.0 +539. 9723. 20000 ---- ---- ---- ---- 9768. +538. 9230. 20500 ---- ---- ---- ---- 9276. +537. 8739. 21000 ---- ---- ---- ---- 8785. +535. 8250. 21500 ---- ---- ---- ---- 8295. +533. 7762. 22000 ---- ---- ---- ---- 7808. +531. 7277. 22500 ---- ---- ---- ---- 7322. +526. 6796. 23000 ---- ---- ---- ---- 6839. +521. 6318. 23100 ---- ---- ---- ---- 6743. +520. 6223. 23200 ---- ---- ---- ---- 6647. +518. 6129. 23300 ---- ---- ---- ---- 6551. +517. 6034. 23400 ---- ---- ---- ---- 6455. +515. 5940. 23500 ---- ---- ---- ---- 6360. +514. 5846. 23600 ---- ---- ---- ---- 6264. +512. 5752. 23700 ---- ---- ---- ---- 6169. +511. 5658. 23800 ---- ---- ---- ---- 6074. +510. 5564. 23900 ---- ---- ---- ---- 5979. +508. 5471. 24000 ---- ---- ---- ---- 5884. +506. 5378. 24100 ---- ---- ---- ---- 5790. +504. 5286. 24200 ---- ---- ---- ---- 5696. +503. 5193. 24300 ---- ---- ---- ---- 5602. +501. 5101. 24400 ---- ---- ---- ---- 5508. +499. 5009. 24500 ---- ---- ---- ---- 5415. +497. 4918. 24600 ---- ---- ---- ---- 5321. +494. 4827. 24700 ---- ---- ---- ---- 5229. +493. 4736. 24800 ---- ---- ---- ---- 5136. +490. 4646. 24900 ---- ---- ---- ---- 5044. +488. 4556. 25000 ---- ---- ---- ---- 4952. +485. 4467. 25100 ---- ---- ---- ---- 4860. +482. 4378. 25200 ---- ---- ---- ---- 4769. +480. 4289. 25300 ---- ---- ---- ---- 4678. +477. 4201. 25400 ---- ---- ---- ---- 4587. +474. 4113. 25500 ---- ---- ---- ---- 4497. +471. 4026. 25600 ---- ---- ---- ---- 4407. +468. 3939. 25700 ---- ---- ---- ---- 4318. +465. 3853. 25800 ---- ---- ---- ---- 4229. +461. 3768. 25900 ---- ---- ---- ---- 4141. +458. 3683. 26000 ---- ---- ---- ---- 4053. +454. 3599. 26100 ---- ---- ---- ---- 3966. +451. 3515. 26200 ---- ---- ---- ---- 3879. +447. 3432. 26300 ---- ---- ---- ---- 3793. +444. 3349. 26400 ---- ---- ---- ---- 3707. +440. 3267. 26500 ---- ---- ---- ---- 3622. +436. 3186. 26550 ---- ---- ---- ---- 3580. +434. 3146. 26600 ---- ---- ---- ---- 3538. +432. 3106. 26650 ---- ---- ---- ---- 3496. +430. 3066. 26700 ---- ---- ---- ---- 3454. +428. 3026. 26750 ---- ---- ---- ---- 3412. +426. 2986. 26800 ---- ---- ---- ---- 3370. +423. 2947. 26850 ---- ---- ---- ---- 3329. +421. 2908. 26900 ---- ---- ---- ---- 3288. +419. 2869. 26950 ---- ---- ---- ---- 3247. +417. 2830. 27000 ---- ---- ---- ---- 3206. +415. 2791. 1 27050 ---- ---- ---- ---- 3165. +413. 2752. 27100 ---- ---- ---- ---- 3125. +411. 2714. 27150 ---- ---- ---- ---- 3085. +409. 2676. 27200 ---- ---- ---- ---- 3044. +406. 2638. 27250 ---- ---- ---- ---- 3004. +404. 2600. 27300 ---- ---- ---- ---- 2965. +402. 2563. 27350 ---- ---- ---- ---- 2925. +399. 2526. 27400 ---- ---- ---- ---- 2886. +398. 2488. 27450 ---- ---- ---- ---- 2847. +395. 2452. 27500 ---- ---- ---- ---- 2808. +393. 2415. 27550 ---- 2394.B ---- 2394.B 2769. +391. 2378. 27600 ---- 2381.B ---- 2381.B 2730. +388. 2342. 27650 ---- 2361.B ---- 2361.B 2692. +386. 2306. 27700 ---- 2351.B ---- 2351.B 2654. +384. 2270. 27750 ---- 2355.B ---- 2355.B 2616. +382. 2234. 27800 ---- 2367.B ---- 2367.B 2578. +379. 2199. 27850 ---- 2360.B ---- 2360.B 2541. +377. 2164. 27900 ---- 2365.B ---- 2365.B 2504. +375. 2129. 27950 ---- 2362.B ---- 2362.B 2466. +372. 2094. 28000 ---- 2356.B ---- 2356.B 2429. +370. 2059. 28050 ---- 2360.B ---- 2360.B 2393. +368. 2025. 28100 ---- 2328.B ---- 2328.B 2356. +365. 1991. 28150 ---- 2342.B ---- 2342.B 2319. +362. 1957. 28200 ---- 2335.B ---- 2335.B 2283. +359. 1924. 28250 ---- 2302.B ---- 2302.B 2247. +357. 1890. 28300 ---- 2266.B ---- 2266.B 2211. +354. 1857. 28350 ---- 2229.B ---- 2229.B 2175. +351. 1824. 28400 ---- 2193.B ---- 2193.B 2139. +348. 1791. 28450 ---- 2157.B ---- 2157.B 2104. +345. 1759. 28500 ---- 2122.B ---- 2122.B 2069. +342. 1727. 28550 ---- 2086.B ---- 2086.B 2034. +339. 1695. 28600 ---- 2051.B ---- 2051.B 2000. +337. 1663. 28650 ---- 2016.B ---- 2016.B 1966. +334. 1632. 28700 ---- 1982.B ---- 1982.B 1932. +331. 1601. 28750 ---- 1947.B ---- 1947.B 1898. +328. 1570. 28800 ---- 1913.B ---- 1913.B 1865. +326. 1539. 28850 ---- 1879.B ---- 1879.B 1832. +323. 1509. 28900 ---- 1846.B ---- 1846.B 1800. +321. 1479. 28950 ---- 1812.B ---- 1812.B 1767. +318. 1449. 29000 ---- 1778.B ---- 1778.B 1735. +315. 1420. 29050 ---- 1746.B ---- 1746.B 1703. +312. 1391. 29100 ---- 1713.B ---- 1713.B 1672. +310. 1362. 29150 ---- 1681.B ---- 1681.B 1641. +308. 1333. 29200 ---- 1648.B ---- 1648.B 1610. +305. 1305. 29250 ---- 1617.B ---- 1617.B 1579. +302. 1277. 29300 ---- 1585.B ---- 1585.B 1549. +300. 1249. 29350 ---- 1554.B ---- 1554.B 1519. +297. 1222. 29400 ---- 1523.B ---- 1523.B 1489. +294. 1195. 29450 ---- 1492.B ---- 1492.B 1459. +291. 1168. 29500 ---- 1462.B ---- 1462.B 1430. +288. 1142. 29550 ---- 1432.B ---- 1432.B 1401. +285. 1116. 29600 ---- 1402.B ---- 1402.B 1372. +282. 1090. 29650 ---- 1372.B ---- 1372.B 1344. +279. 1065. 29700 ---- 1343.B ---- 1343.B 1315. +275. 1040. 29750 ---- 1315.B ---- 1315.B 1287. +272. 1015. 29800 ---- 1286.B ---- 1286.B 1259. +268. 991. 29850 ---- 1258.B ---- 1258.B 1231. +264. 967. 29900 ---- 1230.B ---- 1230.B 1204. +261. 943. 29950 ---- 1203.B ---- 1203.B 1177. +257. 920. 30000 ---- 1175.B ---- 1175.B 1150. +253. 897. 20 21 30050 ---- 1149.B ---- 1149.B 1124. +250. 874. 30100 ---- 1122.B ---- 1122.B 1098. +246. 852. 30150 ---- 1096.B ---- 1096.B 1073. +243. 830. 30200 ---- 1070.B ---- 1070.B 1048. +240. 808. 30250 ---- 1045.B ---- 1045.B 1024. +237. 787. 30300 ---- 1019.B ---- 1019.B 1000. +234. 766. 30350 ---- 995.B ---- 995.B 977. +232. 745. 30400 ---- 970.B ---- 970.B 955. +230. 725. 30450 ---- 946.B ---- 946.B 933. +228. 705. 30500 690. 922.B 690. 922.B 911. +225. 10 686. 10 30550 ---- 899.B ---- 899.B 890. +224. 666. 30600 ---- 875.B ---- 875.B 869. +221. 648. 30650 ---- 853.B ---- 853.B 849. +220. 629. 30700 ---- 830.B ---- 830.B 829. +218. 611. 30750 ---- 808.B ---- 808.B 809. +216. 593. 30800 ---- 786.B ---- 786.B 790. +215. 575. 30850 ---- 765.B ---- 765.B 770. +212. 558. 30900 ---- 744.B ---- 744.B 751. +210. 541. 30950 ---- 723.B ---- 723.B 732. +208. 524. 31000 500. 702.B 500. 702.B 713. +205. 11 508. 21 31050 ---- 682.B ---- 682.B 695. +203. 492. 31100 ---- 663.B ---- 663.B 676. +200. 476. 31150 ---- 643.B ---- 643.B 657. +196. 461. 31200 ---- 625.B ---- 625.B 639. +193. 446. 31250 ---- 606.B ---- 606.B 620. +189. 431. 31300 ---- 588.B ---- 588.B 602. +185. 417. 31350 ---- 570.B ---- 570.B 584. +181. 403. 31400 ---- 552.B ---- 552.B 566. +177. 389. 31450 ---- 534.B ---- 534.B 548. +172. 376. 31500 ---- 517.B ---- 517.B 530. +167. 363. 1 31550 ---- 501.B ---- 501.B 513. +163. 350. 31600 414. 484.B 414. 484.B 496. +158. 2 338. 31650 ---- 468.B ---- 468.B 479. +153. 326. 31700 424. 452.B 424. 452.B 462. +147. 1 315. 31750 ---- 437.B ---- 437.B 446. +142. 304. 31800 ---- 422.B ---- 422.B 431. +138. 293. 31850 ---- 411.B ---- 411.B 416. +134. 282. 31900 ---- 396.B ---- 396.B 401. +129. 272. 31950 ---- 382.B ---- 382.B 387. +125. 262. 32000 ---- 368.B ---- 368.B 373. +121. 252. 1 2 32050 ---- 355.B ---- 355.B 360. +117. 243. 32100 ---- 343.B ---- 343.B 347. +113. 234. 32150 ---- 330.B ---- 330.B 335. +110. 225. 32200 ---- 318.B ---- 318.B 323. +106. 217. 32250 ---- 306.B ---- 306.B 312. +103. 209. 32300 ---- 294.B ---- 294.B 301. +100. 201. 32350 ---- 283.B ---- 283.B 290. +97. 193. 32400 ---- 272.B ---- 272.B 280. +94. 186. 32450 ---- 256.B ---- 256.B 270. +91. 179. 32500 ---- 251.B ---- 251.B 261. +89. 172. 1 32550 ---- 240.B ---- 240.B 252. +87. 165. 32600 ---- 230.B ---- 230.B 243. +84. 159. 32650 ---- 221.B ---- 221.B 234. +81. 153. 32700 ---- 211.B ---- 211.B 226. +79. 147. 32750 ---- 202.B ---- 202.B 218. +77. 141. 32800 ---- 193.B ---- 193.B 210. +75. 135. 32850 ---- 180.B ---- 180.B 203. +73. 130. 32900 ---- 176.B ---- 176.B 195. +70. 125. 32950 ---- 168.B ---- 167.B 189. +69. 120. 33000 ---- 161.B ---- 160.B 182. +67. 115. 6 33050 ---- 153.B ---- 152.B 175. +64. 111. 33100 ---- 165.B ---- 165.B 169. +63. 106. 1 33150 ---- 139.B ---- 138.B 163. +61. 102. 33200 ---- 135.B ---- 135.B 157. +59. 98. 33250 ---- 125.B ---- 124.B 151. +57. 94. 33300 ---- 118.B ---- 118.B 146. +55. 91. 33350 ---- 112.B ---- 112.B 140. +53. 87. 33400 ---- 107.B ---- 106.B 135. +51. 84. 33450 ---- 102.B ---- 102.B 130. +50. 80. 33500 ---- 95.B ---- 95.B 125. +48. 77. 33550 ---- 91.B ---- 91.B 121. +47. 74. 33600 ---- 85.B ---- 85.B 116. +45. 71. 33650 ---- 80.B ---- 80.B 112. +44. 68. 33700 ---- 76.B ---- 76.B 108. +42. 66. 1 33750 ---- 72.B ---- 71.B 104. +41. 63. 33800 ---- 68.B ---- 67.B 100. +39. 61. 33850 ---- 64.B ---- 64.B 97. +39. 58. 33900 ---- 60.B ---- 60.B 93. +37. 56. 33950 ---- 55.B ---- 55.B 90. +36. 54. 34000 ---- ---- ---- ---- 87. +35. 52. 53 34050 ---- ---- ---- ---- 83. +33. 50. 34100 ---- ---- ---- ---- 81. +33. 48. 34150 ---- ---- ---- ---- 78. +32. 46. 34200 ---- ---- ---- ---- 75. +31. 44. 1 34250 ---- ---- ---- ---- 72. +30. 42. 34300 ---- ---- ---- ---- 70. +29. 41. 34350 ---- ---- ---- ---- 68. +29. 39. 34400 ---- ---- ---- ---- 65. +28. 37. 34450 ---- ---- ---- ---- 63. +27. 36. 34500 ---- ---- ---- ---- 61. +26. 35. 1 34550 ---- ---- ---- ---- 59. +26. 33. 34600 ---- ---- ---- ---- 57. +25. 32. 34650 ---- ---- ---- ---- 55. +24. 31. 34700 ---- ---- ---- ---- 54. +25. 29. 34750 ---- ---- ---- ---- 52. +24. 28. 34800 ---- 60.B ---- 60.B 50. +23. 27. 2 34850 ---- ---- ---- ---- 49. +23. 26. 34900 ---- ---- ---- ---- 48. +23. 25. 34950 ---- ---- ---- ---- 46. +22. 24. 35000 ---- ---- ---- ---- 45. +22. 23. 35050 ---- ---- ---- ---- 44. +22. 22. 35100 ---- ---- ---- ---- 43. +22. 21. 35150 ---- ---- ---- ---- 42. +22. 20. 35200 ---- ---- ---- ---- 40. +21. 19. 35250 ---- ---- ---- ---- 39. +20. 19. 35300 ---- ---- ---- ---- 38. +20. 18. 35350 ---- ---- ---- ---- 37. +20. 17. 35400 ---- ---- ---- ---- 37. +20. 17. 35450 ---- ---- ---- ---- 36. +20. 16. 35500 ---- ---- ---- ---- 35. +20. 15. 2 35550 ---- ---- ---- ---- 34. +19. 15. 35600 ---- ---- ---- ---- 33. +19. 14. 35650 ---- ---- ---- ---- 32. +19. 13. 35700 ---- ---- ---- ---- 31. +18. 13. 35750 ---- ---- ---- ---- 31. +19. 12. 35800 ---- ---- ---- ---- 30. +18. 12. 35850 ---- ---- ---- ---- 29. +18. 11. 35900 ---- ---- ---- ---- 28. +17. 11. 35950 ---- ---- ---- ---- 28. +18. 10. 36000 ---- ---- ---- ---- 27. +17. 10. 36050 ---- ---- ---- ---- 26. +17. 9. 36100 ---- ---- ---- ---- 26. +17. 9. 36150 ---- ---- ---- ---- 25. +16. 9. 36200 ---- ---- ---- ---- 25. +17. 8. 36250 ---- ---- ---- ---- 24. +16. 8. 36300 ---- ---- ---- ---- 23. +15. 8. 36350 ---- ---- ---- ---- 23. +16. 7. 36400 ---- ---- ---- ---- 22. +15. 7. 36450 ---- ---- ---- ---- 22. +15. 7. 36500 ---- ---- ---- ---- 21. +15. 6. 36550 ---- ---- ---- ---- 21. +15. 6. 36600 ---- ---- ---- ---- 20. +14. 6. 36650 ---- ---- ---- ---- 20. +14. 6. 36700 ---- ---- ---- ---- 19. +14. 5. 36750 ---- ---- ---- ---- 19. +14. 5. 36800 ---- ---- ---- ---- 18. +13. 5. 36850 ---- ---- ---- ---- 18. +13. 5. 36900 ---- ---- ---- ---- 18. +14. 4. 36950 ---- ---- ---- ---- 17. +13. 4. 37000 ---- ---- ---- ---- 17. +13. 4. 37050 ---- ---- ---- ---- 16. +12. 4. 37100 ---- ---- ---- ---- 16. +12. 4. 37150 ---- ---- ---- ---- 16. +12. 4. 37200 ---- ---- ---- ---- 15. +12. 3. 37300 ---- ---- ---- ---- 15. +12. 3. 37400 ---- ---- ---- ---- 14. +11. 3. 37500 ---- ---- ---- ---- 13. +10. 3. 37600 ---- ---- ---- ---- 13. +11. 2. 37700 ---- ---- ---- ---- 12. +10. 2. 37800 ---- ---- ---- ---- 12. +10. 2. 37900 ---- ---- ---- ---- 11. +9. 2. 38000 ---- ---- ---- ---- 11. +9. 2. 38100 ---- ---- ---- ---- 10. +9. 1. 38200 ---- ---- ---- ---- 10. +9. 1. 38300 ---- ---- ---- ---- 10. +9. 1. 38400 ---- ---- ---- ---- 9. +8. 1. 38500 ---- ---- ---- ---- 9. +8. 1. 38600 ---- ---- ---- ---- 8. +7. 1. 38700 ---- ---- ---- ---- 8. +7. 1. 38800 ---- ---- ---- ---- 8. +7. 1. 38900 ---- ---- ---- ---- 7. +6. 1. 39000 ---- ---- ---- ---- 7. +6. 1. 39100 ---- ---- ---- ---- 7. +6. 1. 39200 ---- ---- ---- ---- 7. +6. 1. 39300 ---- ---- ---- ---- 6. +5. 1. 39400 ---- ---- ---- ---- 6. +5. 1. 39500 ---- ---- ---- ---- 6. +5. 1. 39600 ---- ---- ---- ---- 6. +5. 1. 39700 ---- ---- ---- ---- 6. +5. 1. 39800 ---- ---- ---- ---- 5. +4. 1. 39900 ---- ---- ---- ---- 5. +4. 1. 40000 ---- ---- ---- ---- 5. +4. 1. 40100 ---- ---- ---- ---- 5. +4. 1. 40200 ---- ---- ---- ---- 5. +4. 1. 40300 ---- ---- ---- ---- 4. +3. 1. 40400 ---- ---- ---- ---- 4. +3. 1. 40500 ---- ---- ---- ---- 4. +3. 1. 40600 ---- ---- ---- ---- 4. +3. 1. 40700 ---- ---- ---- ---- 4. +3. 1. 40800 ---- ---- ---- ---- 4. +3. 1. 40900 ---- ---- ---- ---- 4. +3. 1. 41000 ---- ---- ---- ---- 4. +3. 1. 41100 ---- ---- ---- ---- 3. +2. 1. 41200 ---- ---- ---- ---- 3. +2. 1. 41300 ---- ---- ---- ---- 3. +2. 1. 41400 ---- ---- ---- ---- 3. +2. 1. 41500 ---- ---- ---- ---- 3. +2. 1. 41600 ---- ---- ---- ---- 3. +2. 1. 41700 ---- ---- ---- ---- 3. +2. 1. 41800 ---- ---- ---- ---- 3. +2. 1. 41900 ---- ---- ---- ---- 3. +2. 1. 42000 ---- ---- ---- ---- 3. +2. 1. 42100 ---- ---- ---- ---- 3. +2. 1. 42200 ---- ---- ---- ---- 2. +1. 1. 42300 ---- ---- ---- ---- 2. +1. 1. 42400 ---- ---- ---- ---- 2. +1. 1. 42500 ---- ---- ---- ---- 2. +1. 1. 42600 ---- ---- ---- ---- 2. +1. 1. 42700 ---- ---- ---- ---- 2. +1. 1. 42800 ---- ---- ---- ---- 2. +1. 1. 42900 ---- ---- ---- ---- 2. +1. 1. 43000 ---- ---- ---- ---- 2. +1. 1. 43100 ---- ---- ---- ---- 2. +1. 1. 43200 ---- ---- ---- ---- 2. +1. 1. 43300 ---- ---- ---- ---- 2. +1. 1. 43400 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 2. +1. 1. 44000 ---- ---- ---- ---- 2. +1. 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16926.0 +545. 16381.0 13500 ---- ---- ---- ---- 16426.0 +545. 15881.0 14000 ---- ---- ---- ---- 15926.0 +545. 15381.0 14500 ---- ---- ---- ---- 15426.0 +545. 14881.0 15000 ---- ---- ---- ---- 14926.0 +545. 14381.0 15500 ---- ---- ---- ---- 14426.0 +545. 13881.0 16000 ---- ---- ---- ---- 13928.0 +547. 13381.0 16500 ---- ---- ---- ---- 13431.0 +548. 12883.0 17000 ---- ---- ---- ---- 12937.0 +549. 12388.0 17500 ---- ---- ---- ---- 12445.0 +550. 11895.0 18000 ---- ---- ---- ---- 11955.0 +549. 11406.0 18500 ---- ---- ---- ---- 11466.0 +547. 10919.0 19000 ---- ---- ---- ---- 10980.0 +545. 10435.0 19500 ---- ---- ---- ---- 10496.0 +542. 9954. 20000 ---- ---- ---- ---- 10014.0 +537. 9477. 20500 ---- ---- ---- ---- 9534. +532. 9002. 21000 ---- ---- ---- ---- 9058. +526. 8532. 21500 ---- ---- ---- ---- 8584. +519. 8065. 22000 ---- ---- ---- ---- 8115. +513. 7602. 22500 ---- ---- ---- ---- 7649. +505. 7144. 23000 ---- ---- ---- ---- 7188. +498. 6690. 23300 ---- ---- ---- ---- 6914. +493. 6421. 23400 ---- ---- ---- ---- 6824. +492. 6332. 23500 ---- ---- ---- ---- 6733. +491. 6242. 23600 ---- ---- ---- ---- 6643. +489. 6154. 23700 ---- ---- ---- ---- 6553. +488. 6065. 23800 ---- ---- ---- ---- 6463. +486. 5977. 23900 ---- ---- ---- ---- 6373. +485. 5888. 24000 ---- ---- ---- ---- 6284. +483. 5801. 24100 ---- ---- ---- ---- 6195. +482. 5713. 24200 ---- ---- ---- ---- 6106. +480. 5626. 24300 ---- ---- ---- ---- 6018. +479. 5539. 24400 ---- ---- ---- ---- 5930. +478. 5452. 24500 ---- ---- ---- ---- 5842. +476. 5366. 24600 ---- ---- ---- ---- 5755. +475. 5280. 24700 ---- ---- ---- ---- 5667. +473. 5194. 24800 ---- ---- ---- ---- 5581. +472. 5109. 24900 ---- ---- ---- ---- 5494. +470. 5024. 25000 ---- ---- ---- ---- 5408. +469. 4939. 25100 ---- ---- ---- ---- 5322. +467. 4855. 25200 ---- ---- ---- ---- 5237. +466. 4771. 25300 ---- ---- ---- ---- 5152. +465. 4687. 25400 ---- ---- ---- ---- 5067. +463. 4604. 25500 ---- ---- ---- ---- 4983. +462. 4521. 25600 ---- ---- ---- ---- 4899. +460. 4439. 25700 ---- ---- ---- ---- 4816. +459. 4357. 25800 ---- ---- ---- ---- 4733. +457. 4276. 25900 ---- ---- ---- ---- 4651. +456. 4195. 26000 ---- ---- ---- ---- 4568. +453. 4115. 26100 ---- ---- ---- ---- 4487. +452. 4035. 26200 ---- ---- ---- ---- 4406. +451. 3955. 26300 ---- ---- ---- ---- 4325. +449. 3876. 26400 ---- ---- ---- ---- 4245. +447. 3798. 26500 ---- ---- ---- ---- 4165. +445. 3720. 26600 ---- ---- ---- ---- 4086. +444. 3642. 26700 ---- ---- ---- ---- 4007. +441. 3566. 26800 ---- ---- ---- ---- 3929. +440. 3489. 26900 ---- ---- ---- ---- 3851. +437. 3414. 27000 ---- ---- ---- ---- 3774. +435. 3339. 27100 ---- ---- ---- ---- 3698. +433. 3265. 27200 ---- ---- ---- ---- 3622. +431. 3191. 27300 ---- ---- ---- ---- 3547. +429. 3118. 27400 ---- ---- ---- ---- 3472. +426. 3046. 27500 ---- ---- ---- ---- 3398. +424. 2974. 27600 ---- ---- ---- ---- 3324. +421. 2903. 27700 ---- ---- ---- ---- 3251. +418. 2833. 27800 ---- ---- ---- ---- 3179. +416. 2763. 27900 ---- ---- ---- ---- 3107. +412. 2695. 28000 ---- ---- ---- ---- 3037. +410. 2627. 28100 ---- ---- ---- ---- 2966. +406. 2560. 28200 ---- ---- ---- ---- 2897. +403. 2494. 28300 ---- ---- ---- ---- 2828. +400. 2428. 28400 ---- ---- ---- ---- 2760. +397. 2363. 28500 ---- ---- ---- ---- 2692. +392. 2300. 28600 ---- ---- ---- ---- 2626. +389. 2237. 28700 ---- ---- ---- ---- 2560. +385. 2175. 28800 ---- ---- ---- ---- 2494. +380. 2114. 28900 ---- ---- ---- ---- 2430. +376. 2054. 29000 ---- ---- ---- ---- 2366. +372. 1994. 29100 ---- ---- ---- ---- 2303. +367. 1936. 29200 ---- ---- ---- ---- 2241. +362. 1879. 29300 ---- ---- ---- ---- 2180. +357. 1823. 29400 ---- ---- ---- ---- 2120. +353. 1767. 29500 ---- ---- ---- ---- 2060. +347. 1713. 29600 ---- ---- ---- ---- 2001. +341. 1660. 29700 ---- ---- ---- ---- 1943. +336. 1607. 29800 ---- ---- ---- ---- 1886. +330. 1556. 29900 ---- ---- ---- ---- 1830. +324. 1506. 30000 ---- ---- ---- ---- 1775. +318. 1457. 30100 ---- ---- ---- ---- 1720. +311. 1409. 30200 ---- ---- ---- ---- 1667. +305. 1362. 30300 ---- ---- ---- ---- 1614. +298. 1316. 30400 ---- ---- ---- ---- 1562. +291. 1271. 30500 ---- ---- ---- ---- 1511. +284. 1227. 30600 ---- ---- ---- ---- 1461. +277. 1184. 30700 ---- ---- ---- ---- 1412. +270. 1142. 30800 ---- ---- ---- ---- 1364. +263. 1101. 30900 ---- ---- ---- ---- 1317. +256. 1061. 31000 ---- ---- ---- ---- 1271. +248. 1023. 31100 ---- ---- ---- ---- 1226. +241. 985. 31200 ---- ---- ---- ---- 1181. +233. 948. 31300 ---- ---- ---- ---- 1138. +225. 913. 31400 ---- ---- ---- ---- 1095. +217. 878. 31500 ---- ---- ---- ---- 1054. +210. 844. 31600 ---- ---- ---- ---- 1013. +202. 811. 31700 ---- ---- ---- ---- 974. +195. 779. 31800 ---- 799.B ---- 799.B 935. +187. 748. 31900 ---- 824.B ---- 824.B 898. +180. 718. 32000 ---- 810.B ---- 801.B 861. +172. 689. 32100 ---- 772.B ---- 763.B 825. +164. 661. 32200 ---- 735.B ---- 726.B 790. +156. 634. 32300 ---- 699.B ---- 691.B 756. +148. 608. 32400 ---- 664.B ---- 656.B 723. +141. 582. 32500 ---- 630.B ---- 623.B 691. +134. 557. 32600 ---- 598.B ---- 591.B 660. +126. 534. 32700 ---- 567.B ---- 548.B 630. +119. 511. 32800 ---- 537.B ---- 528.B 601. +113. 488. 32900 ---- 508.B ---- 501.B 573. +106. 467. 33000 ---- 480.B ---- 473.B 545. +99. 446. 33100 ---- 458.B ---- 458.B 519. +93. 426. 33200 ---- 445.B ---- 445.B 493. +86. 407. 33300 ---- 432.B ---- 432.B 468. +80. 388. 33400 ---- 413.B ---- 413.B 444. +73. 371. 33500 ---- 389.B ---- 389.B 421. +68. 353. 33600 ---- 366.B ---- 366.B 399. +62. 337. 33700 ---- 344.B ---- 344.B 378. +57. 321. 33800 ---- 324.B ---- 324.B 357. +51. 306. 33900 ---- ---- ---- ---- 338. +47. 291. 34000 ---- ---- ---- ---- 319. +42. 277. 1 34100 ---- ---- ---- ---- 301. +38. 263. 34200 ---- ---- ---- ---- 284. +33. 251. 34300 ---- ---- ---- ---- 268. +30. 238. 34400 ---- ---- ---- ---- 253. +27. 226. 34500 ---- ---- ---- ---- 238. +23. 215. 34600 ---- ---- ---- ---- 224. +20. 204. 34700 ---- ---- ---- ---- 211. +18. 193. 34800 ---- ---- ---- ---- 198. +15. 183. 34900 ---- ---- ---- ---- 187. +13. 174. 35000 ---- ---- ---- ---- 176. +11. 165. 35100 ---- ---- ---- ---- 165. +9. 156. 35200 ---- ---- ---- ---- 156. +8. 148. 35300 ---- ---- ---- ---- 146. +6. 140. 35400 ---- ---- ---- ---- 138. +6. 132. 35500 ---- ---- ---- ---- 130. +5. 125. 35600 ---- ---- ---- ---- 122. +4. 118. 35700 ---- ---- ---- ---- 115. +3. 112. 35800 ---- ---- ---- ---- 109. +4. 105. 35900 ---- ---- ---- ---- 103. +4. 99. 36000 ---- ---- ---- ---- 97. +3. 94. 36100 ---- ---- ---- ---- 92. +4. 88. 36200 ---- ---- ---- ---- 88. +5. 83. 36300 ---- ---- ---- ---- 83. +5. 78. 36400 ---- ---- ---- ---- 79. +5. 74. 36500 ---- ---- ---- ---- 75. +6. 69. 36600 ---- ---- ---- ---- 72. +7. 65. 36700 ---- ---- ---- ---- 69. +8. 61. 36800 ---- ---- ---- ---- 66. +9. 57. 36900 ---- ---- ---- ---- 64. +10. 54. 37000 ---- ---- ---- ---- 61. +10. 51. 37100 ---- ---- ---- ---- 59. +12. 47. 37200 ---- ---- ---- ---- 57. +13. 44. 37300 ---- ---- ---- ---- 55. +13. 42. 37400 ---- ---- ---- ---- 54. +15. 39. 37500 ---- ---- ---- ---- 52. +16. 36. 37600 ---- ---- ---- ---- 50. +16. 34. 37700 ---- ---- ---- ---- 49. +17. 32. 37800 ---- ---- ---- ---- 48. +18. 30. 37900 ---- ---- ---- ---- 46. +18. 28. 38000 ---- ---- ---- ---- 45. +19. 26. 38100 ---- ---- ---- ---- 44. +20. 24. 38200 ---- ---- ---- ---- 43. +21. 22. 38300 ---- ---- ---- ---- 42. +21. 21. 38400 ---- ---- ---- ---- 41. +22. 19. 38500 ---- ---- ---- ---- 40. +22. 18. 38600 ---- ---- ---- ---- 39. +22. 17. 38700 ---- ---- ---- ---- 38. +23. 15. 38800 ---- ---- ---- ---- 37. +23. 14. 38900 ---- ---- ---- ---- 37. +24. 13. 39000 ---- ---- ---- ---- 36. +24. 12. 39100 ---- ---- ---- ---- 35. +24. 11. 39200 ---- ---- ---- ---- 34. +23. 11. 39300 ---- ---- ---- ---- 34. +24. 10. 39400 ---- ---- ---- ---- 33. +24. 9. 39500 ---- ---- ---- ---- 32. +24. 8. 39600 ---- ---- ---- ---- 31. +23. 8. 39700 ---- ---- ---- ---- 31. +24. 7. 39800 ---- ---- ---- ---- 30. +24. 6. 39900 ---- ---- ---- ---- 30. +24. 6. 40000 ---- ---- ---- ---- 29. +24. 5. 40100 ---- ---- ---- ---- 29. +24. 5. 40200 ---- ---- ---- ---- 28. +23. 5. 40300 ---- ---- ---- ---- 27. +23. 4. 40400 ---- ---- ---- ---- 27. +23. 4. 40500 ---- ---- ---- ---- 26. +22. 4. 40600 ---- ---- ---- ---- 26. +23. 3. 40700 ---- ---- ---- ---- 26. +23. 3. 40800 ---- ---- ---- ---- 25. +22. 3. 40900 ---- ---- ---- ---- 25. +22. 3. 41000 ---- ---- ---- ---- 24. +22. 2. 41100 ---- ---- ---- ---- 24. +22. 2. 41200 ---- ---- ---- ---- 23. +21. 2. 41300 ---- ---- ---- ---- 23. +21. 2. 41400 ---- ---- ---- ---- 23. +21. 2. 41500 ---- ---- ---- ---- 22. +21. 1. 41600 ---- ---- ---- ---- 22. +21. 1. 41700 ---- ---- ---- ---- 22. +21. 1. 41800 ---- ---- ---- ---- 21. +20. 1. 41900 ---- ---- ---- ---- 21. +20. 1. 42000 ---- ---- ---- ---- 21. +20. 1. 42100 ---- ---- ---- ---- 20. +19. 1. 42200 ---- ---- ---- ---- 20. +19. 1. 42300 ---- ---- ---- ---- 20. +19. 1. 42500 ---- ---- ---- ---- 19. +18. 1. 43000 ---- ---- ---- ---- 18. +17. 1. 43500 ---- ---- ---- ---- 17. +16. 1. 44000 ---- ---- ---- ---- 16. +15. 1. 44500 ---- ---- ---- ---- 15. +14. 1. 45000 ---- ---- ---- ---- 14. +13. 1. 45500 ---- ---- ---- ---- 14. +13. 1. 46000 ---- ---- ---- ---- 13. +12. 1. 46500 ---- ---- ---- ---- 13. +12. 1. 47000 ---- ---- ---- ---- 12. +11. 1. 47500 ---- ---- ---- ---- 12. +11. 1. 48000 ---- ---- ---- ---- 12. +11. 1. 48500 ---- ---- ---- ---- 11. +10. 1. 49000 ---- ---- ---- ---- 11. +10. 1. 49500 ---- ---- ---- ---- 11. +10. 1. 50000 ---- ---- ---- ---- 11. +10. 1. 50500 ---- ---- ---- ---- 11. +10. 1. 51000 ---- ---- ---- ---- 10. +9. 1. 51500 ---- ---- ---- ---- 10. +9. 1. 52000 ---- ---- ---- ---- 10. +9. 1. 52500 ---- ---- ---- ---- 10. +9. 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16472.0 +418. 16054.0 14000 ---- ---- ---- ---- 15972.0 +418. 15554.0 14500 ---- ---- ---- ---- 15472.0 +418. 15054.0 15000 ---- ---- ---- ---- 14972.0 +416. 14556.0 15500 ---- ---- ---- ---- 14475.0 +413. 14062.0 16000 ---- ---- ---- ---- 13981.0 +411. 13570.0 16500 ---- ---- ---- ---- 13490.0 +409. 13081.0 17000 ---- ---- ---- ---- 13001.0 +407. 12594.0 17500 ---- ---- ---- ---- 12514.0 +404. 12110.0 18000 ---- ---- ---- ---- 12030.0 +402. 11628.0 18500 ---- ---- ---- ---- 11547.0 +398. 11149.0 19000 ---- ---- ---- ---- 11068.0 +396. 10672.0 19500 ---- ---- ---- ---- 10590.0 +392. 10198.0 20000 ---- ---- ---- ---- 10115.0 +389. 9726. 20500 ---- ---- ---- ---- 9643. +385. 9258. 21000 ---- ---- ---- ---- 9173. +381. 8792. 21500 ---- ---- ---- ---- 8707. +377. 8330. 22000 ---- ---- ---- ---- 8245. +373. 7872. 22500 ---- ---- ---- ---- 7787. +367. 7420. 23000 ---- ---- ---- ---- 7335. +362. 6973. 23400 ---- ---- ---- ---- 6978. +357. 6621. 23500 ---- ---- ---- ---- 6889. +355. 6534. 23600 ---- ---- ---- ---- 6801. +354. 6447. 23700 ---- ---- ---- ---- 6713. +353. 6360. 23800 ---- ---- ---- ---- 6625. +351. 6274. 23900 ---- ---- ---- ---- 6538. +350. 6188. 24000 ---- ---- ---- ---- 6451. +348. 6103. 24100 ---- ---- ---- ---- 6365. +347. 6018. 24200 ---- ---- ---- ---- 6279. +346. 5933. 24300 ---- ---- ---- ---- 6193. +344. 5849. 24400 ---- ---- ---- ---- 6107. +342. 5765. 24500 ---- ---- ---- ---- 6022. +341. 5681. 24600 ---- ---- ---- ---- 5938. +340. 5598. 24700 ---- ---- ---- ---- 5854. +338. 5516. 24800 ---- ---- ---- ---- 5770. +336. 5434. 24900 ---- ---- ---- ---- 5687. +335. 5352. 25000 ---- ---- ---- ---- 5604. +332. 5272. 25100 ---- ---- ---- ---- 5522. +331. 5191. 25200 ---- ---- ---- ---- 5440. +329. 5111. 25300 ---- ---- ---- ---- 5359. +327. 5032. 25400 ---- ---- ---- ---- 5279. +326. 4953. 25500 ---- ---- ---- ---- 5199. +324. 4875. 25600 ---- ---- ---- ---- 5119. +321. 4798. 25700 ---- ---- ---- ---- 5040. +319. 4721. 25800 ---- ---- ---- ---- 4962. +317. 4645. 25900 ---- ---- ---- ---- 4885. +316. 4569. 26000 ---- ---- ---- ---- 4808. +314. 4494. 26100 ---- ---- ---- ---- 4731. +311. 4420. 26200 ---- ---- ---- ---- 4656. +309. 4347. 26300 ---- ---- ---- ---- 4581. +307. 4274. 26400 ---- ---- ---- ---- 4506. +304. 4202. 26500 ---- ---- ---- ---- 4433. +303. 4130. 26600 ---- ---- ---- ---- 4360. +301. 4059. 26700 ---- ---- ---- ---- 4287. +298. 3989. 26800 ---- ---- ---- ---- 4215. +296. 3919. 26900 ---- ---- ---- ---- 4143. +293. 3850. 27000 ---- ---- ---- ---- 4072. +291. 3781. 27100 ---- ---- ---- ---- 4002. +289. 3713. 27200 ---- ---- ---- ---- 3932. +286. 3646. 27300 ---- ---- ---- ---- 3862. +283. 3579. 27400 ---- ---- ---- ---- 3793. +281. 3512. 27500 ---- ---- ---- ---- 3724. +279. 3445. 27600 ---- ---- ---- ---- 3656. +276. 3380. 27700 ---- ---- ---- ---- 3588. +274. 3314. 27800 ---- ---- ---- ---- 3520. +271. 3249. 27900 ---- ---- ---- ---- 3453. +269. 3184. 28000 ---- ---- ---- ---- 3386. +266. 3120. 28100 ---- ---- ---- ---- 3319. +263. 3056. 28200 ---- ---- ---- ---- 3253. +261. 2992. 28300 ---- ---- ---- ---- 3187. +258. 2929. 28400 ---- ---- ---- ---- 3122. +256. 2866. 28500 ---- ---- ---- ---- 3057. +253. 2804. 28600 ---- ---- ---- ---- 2992. +250. 2742. 28700 ---- ---- ---- ---- 2928. +247. 2681. 28800 ---- ---- ---- ---- 2864. +244. 2620. 28900 ---- ---- ---- ---- 2801. +242. 2559. 29000 ---- ---- ---- ---- 2738. +239. 2499. 29100 ---- ---- ---- ---- 2676. +236. 2440. 29200 ---- ---- ---- ---- 2614. +233. 2381. 29300 ---- ---- ---- ---- 2553. +230. 2323. 29400 ---- ---- ---- ---- 2492. +227. 2265. 29500 ---- ---- ---- ---- 2432. +225. 2207. 29600 ---- ---- ---- ---- 2372. +221. 2151. 29700 ---- ---- ---- ---- 2313. +219. 2094. 29800 ---- ---- ---- ---- 2254. +215. 2039. 29900 ---- ---- ---- ---- 2196. +212. 1984. 30000 ---- ---- ---- ---- 2138. +209. 1929. 30100 ---- ---- ---- ---- 2081. +206. 1875. 30200 ---- ---- ---- ---- 2025. +203. 1822. 30300 ---- ---- ---- ---- 1969. +199. 1770. 30400 ---- ---- ---- ---- 1914. +196. 1718. 30500 ---- ---- ---- ---- 1860. +194. 1666. 30600 ---- ---- ---- ---- 1806. +190. 1616. 30700 ---- ---- ---- ---- 1753. +187. 1566. 30800 ---- ---- ---- ---- 1701. +184. 1517. 30900 ---- ---- ---- ---- 1649. +180. 1469. 31000 ---- ---- ---- ---- 1598. +177. 1421. 31100 ---- ---- ---- ---- 1548. +173. 1375. 31200 ---- ---- ---- ---- 1499. +170. 1329. 31300 ---- ---- ---- ---- 1451. +168. 1283. 31400 ---- ---- ---- ---- 1403. +164. 1239. 31500 ---- ---- ---- ---- 1356. +160. 1196. 31600 ---- ---- ---- ---- 1310. +157. 1153. 31700 ---- ---- ---- ---- 1265. +154. 1111. 31800 ---- ---- ---- ---- 1221. +151. 1070. 31900 ---- ---- ---- ---- 1177. +147. 1030. 32000 ---- ---- ---- ---- 1135. +144. 991. 32100 ---- ---- ---- ---- 1093. +140. 953. 32200 ---- ---- ---- ---- 1053. +137. 916. 32300 ---- ---- ---- ---- 1013. +134. 879. 32400 ---- ---- ---- ---- 974. +130. 844. 32500 ---- ---- ---- ---- 936. +126. 810. 32600 ---- ---- ---- ---- 899. +123. 776. 32700 ---- ---- ---- ---- 864. +120. 744. 32800 ---- ---- ---- ---- 829. +117. 712. 32900 ---- ---- ---- ---- 795. +114. 681. 33000 ---- ---- ---- ---- 762. +110. 652. 33100 ---- ---- ---- ---- 730. +107. 623. 33200 ---- ---- ---- ---- 699. +104. 595. 33300 ---- ---- ---- ---- 669. +101. 568. 33400 ---- ---- ---- ---- 640. +98. 542. 33500 ---- ---- ---- ---- 612. +95. 517. 33600 ---- ---- ---- ---- 585. +92. 493. 33700 ---- ---- ---- ---- 558. +88. 470. 33800 ---- ---- ---- ---- 533. +85. 448. 33900 ---- ---- ---- ---- 509. +83. 426. 34000 ---- ---- ---- ---- 485. +80. 405. 34100 ---- ---- ---- ---- 463. +77. 386. 34200 ---- ---- ---- ---- 441. +75. 366. 34300 ---- ---- ---- ---- 420. +72. 348. 34400 ---- ---- ---- ---- 400. +69. 331. 34500 ---- ---- ---- ---- 380. +66. 314. 34600 ---- ---- ---- ---- 362. +64. 298. 34700 ---- ---- ---- ---- 344. +62. 282. 34800 ---- ---- ---- ---- 326. +59. 267. 34900 ---- ---- ---- ---- 310. +57. 253. 35000 ---- ---- ---- ---- 294. +54. 240. 35100 ---- ---- ---- ---- 279. +52. 227. 35200 ---- ---- ---- ---- 265. +50. 215. 35300 ---- ---- ---- ---- 251. +48. 203. 35400 ---- ---- ---- ---- 238. +46. 192. 35500 ---- ---- ---- ---- 225. +44. 181. 35600 ---- ---- ---- ---- 213. +42. 171. 35700 ---- ---- ---- ---- 202. +40. 162. 35800 ---- ---- ---- ---- 191. +39. 152. 35900 ---- ---- ---- ---- 180. +36. 144. 36000 ---- ---- ---- ---- 171. +36. 135. 36100 ---- ---- ---- ---- 161. +33. 128. 36200 ---- ---- ---- ---- 152. +32. 120. 36300 ---- ---- ---- ---- 144. +31. 113. 36400 ---- ---- ---- ---- 135. +29. 106. 36500 ---- ---- ---- ---- 128. +28. 100. 36600 ---- ---- ---- ---- 120. +26. 94. 36700 ---- ---- ---- ---- 114. +25. 89. 36800 ---- ---- ---- ---- 107. +24. 83. 36900 ---- ---- ---- ---- 101. +23. 78. 37000 ---- ---- ---- ---- 95. +22. 73. 37100 ---- ---- ---- ---- 89. +20. 69. 37200 ---- ---- ---- ---- 84. +19. 65. 37300 ---- ---- ---- ---- 79. +18. 61. 37400 ---- ---- ---- ---- 74. +17. 57. 37500 ---- ---- ---- ---- 70. +17. 53. 37600 ---- ---- ---- ---- 65. +15. 50. 37700 ---- ---- ---- ---- 61. +14. 47. 37800 ---- ---- ---- ---- 58. +14. 44. 37900 ---- ---- ---- ---- 54. +13. 41. 38000 ---- ---- ---- ---- 51. +13. 38. 38100 ---- ---- ---- ---- 47. +11. 36. 38200 ---- ---- ---- ---- 44. +11. 33. 38300 ---- ---- ---- ---- 42. +11. 31. 38400 ---- ---- ---- ---- 39. +10. 29. 38500 ---- ---- ---- ---- 36. +9. 27. 38600 ---- ---- ---- ---- 34. +9. 25. 38700 ---- ---- ---- ---- 32. +8. 24. 38800 ---- ---- ---- ---- 30. +8. 22. 38900 ---- ---- ---- ---- 28. +7. 21. 39000 ---- ---- ---- ---- 26. +7. 19. 39100 ---- ---- ---- ---- 24. +6. 18. 39200 ---- ---- ---- ---- 23. +6. 17. 39300 ---- ---- ---- ---- 21. +6. 15. 39400 ---- ---- ---- ---- 20. +6. 14. 39500 ---- ---- ---- ---- 18. +5. 13. 39600 ---- ---- ---- ---- 17. +5. 12. 39700 ---- ---- ---- ---- 16. +5. 11. 39800 ---- ---- ---- ---- 15. +4. 11. 39900 ---- ---- ---- ---- 14. +4. 10. 40000 ---- ---- ---- ---- 13. +4. 9. 40100 ---- ---- ---- ---- 12. +4. 8. 40200 ---- ---- ---- ---- 11. +3. 8. 40300 ---- ---- ---- ---- 10. +3. 7. 40400 ---- ---- ---- ---- 9. +2. 7. 40500 ---- ---- ---- ---- 9. +3. 6. 41000 ---- ---- ---- ---- 6. +2. 4. 41500 ---- ---- ---- ---- 4. +1. 3. 42000 ---- ---- ---- ---- 3. +1. 2. 42500 ---- ---- ---- ---- 2. +1. 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 15072.0 +562. 14510.0 16000 ---- ---- ---- ---- 14078.0 +554. 13524.0 17000 ---- ---- ---- ---- 13103.0 +545. 12558.0 18000 ---- ---- ---- ---- 12146.0 +535. 11611.0 19000 ---- ---- ---- ---- 11208.0 +525. 10683.0 20000 ---- ---- ---- ---- 10288.0 +513. 9775. 21000 ---- ---- ---- ---- 9387. +500. 8887. 22000 ---- ---- ---- ---- 8507. +486. 8021. 23000 ---- ---- ---- ---- 7649. +470. 7179. 24000 ---- ---- ---- ---- 6816. +451. 6365. 25000 ---- ---- ---- ---- 6014. +431. 5583. 26000 ---- ---- ---- ---- 5244. +407. 4837. 27000 ---- ---- ---- ---- 4510. +381. 4129. 28000 ---- ---- ---- ---- 3816. +353. 3463. 29000 ---- ---- ---- ---- 3164. +322. 2842. 30000 ---- ---- ---- ---- 2558. +287. 2271. 31000 ---- ---- ---- ---- 2006. +251. 1755. 32000 ---- ---- ---- ---- 1514. +212. 1302. 33000 ---- ---- ---- ---- 1089. +172. 917. 34000 ---- ---- ---- ---- 737. +133. 604. 35000 ---- ---- ---- ---- 460. +94. 366. 36000 ---- ---- ---- ---- 259. +62. 197. 37000 ---- ---- ---- ---- 126. +35. 91. 38000 ---- ---- ---- ---- 50. +16. 34. 39000 ---- ---- ---- ---- 15. +6. 9. 40000 ---- ---- ---- ---- 3. +1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 21 125 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. -4. 8. 13500 ---- ---- ---- ---- 5. -4. 9. 2 14000 ---- ---- ---- ---- 6. -5. 11. 14500 ---- ---- ---- ---- 7. -6. 13. 15000 ---- ---- ---- ---- 9. -6. 15. 15500 ---- ---- ---- ---- 11. -7. 18. 15550 ---- ---- ---- ---- 11. -7. 18. 16000 ---- ---- ---- ---- 13. -8. 21. 16500 ---- ---- ---- ---- 16. -8. 24. 17000 ---- ---- ---- ---- 19. -9. 28. 17500 ---- ---- ---- ---- 23. -8. 31. 2 18000 ---- ---- ---- ---- 27. -9. 36. 18500 ---- ---- ---- ---- 31. -10. 41. 19000 ---- ---- ---- ---- 37. -10. 47. 1 19500 ---- ---- ---- ---- 43. -10. 53. 20000 ---- ---- ---- ---- 50. -10. 60. 6 20500 ---- ---- ---- ---- 58. -11. 69. 21000 ---- ---- ---- ---- 67. -12. 79. 1 21500 ---- ---- ---- ---- 78. -13. 91. 1 22000 ---- ---- ---- ---- 89. -17. 106. 2 22500 ---- ---- ---- ---- 103. -21. 124. 23000 ---- ---- 143.A 143.A 119. -26. 145. 23100 ---- ---- 148.A 148.A 123. -27. 150. 1 1 23200 ---- ---- 151.A 151.A 127. -28. 155. 23300 ---- ---- 155.A 155.A 131. -29. 160. 23400 ---- ---- 159.A 159.A 135. -30. 165. 23500 ---- ---- 163.A 163.A 139. -32. 171. 23600 ---- ---- 167.A 167.A 143. -33. 176. 23700 ---- ---- 172.A 172.A 147. -35. 182. 23800 ---- ---- 176.A 176.A 152. -37. 189. 23900 ---- ---- 181.A 181.A 157. -38. 195. 24000 ---- ---- 186.A 186.A 162. -40. 202. 1 24100 ---- ---- 189.A 189.A 167. -42. 209. 24200 ---- ---- 191.A 191.A 173. -43. 216. 24300 ---- ---- 193.A 193.A 178. -46. 224. 24400 ---- ---- 208.A 208.A 184. -47. 231. 24500 ---- ---- 214.A 214.A 191. -49. 240. 1 24600 ---- ---- 220.A 220.A 197. -51. 248. 24700 ---- ---- 227.A 227.A 204. -53. 257. 24800 ---- ---- 234.A 234.A 211. -55. 266. 24900 ---- ---- 241.A 241.A 218. -58. 276. 25000 ---- ---- 249.A 249.A 226. -60. 286. 15 25100 ---- ---- 256.A 256.A 234. -63. 297. 25200 ---- ---- 265.A 265.A 242. -66. 308. 25300 ---- ---- 274.A 274.A 251. -68. 319. 25400 ---- ---- 282.A 282.A 260. -71. 331. 25500 ---- ---- 291.A 291.A 269. -74. 343. 25600 ---- ---- 300.A 300.A 279. -77. 356. 25700 ---- ---- 311.A 311.A 290. -80. 370. 25800 ---- ---- 321.A 321.A 300. -84. 384. 25900 ---- ---- 332.A 332.A 312. -86. 398. 26000 ---- ---- 344.A 344.A 323. -91. 414. 11 26100 ---- ---- 357.A 357.A 336. -93. 429. 26200 ---- ---- 368.A 368.A 348. -98. 446. 26300 ---- ---- 382.A 382.A 362. -101. 463. 26400 ---- ---- 395.A 395.A 376. -104. 480. 26500 ---- ---- 409.A 409.A 390. -109. 499. 26550 ---- ---- 416.A 416.A 397. -111. 508. 26600 ---- ---- 423.A 423.A 405. -113. 518. 26650 ---- ---- 432.A 432.A 413. -114. 527. 26700 ---- ---- 439.A 439.A 421. -116. 537. 26750 ---- ---- 447.A 447.A 429. -119. 548. 26800 ---- ---- 455.A 455.A 437. -121. 558. 26850 ---- ---- 463.A 463.A 445. -123. 568. 26900 ---- ---- 473.A 473.A 454. -125. 579. 26950 ---- ---- 480.A 480.A 463. -127. 590. 27000 ---- ---- 490.A 490.A 471. -130. 601. 1 11 27050 ---- ---- 499.A 499.A 481. -131. 612. 27100 ---- ---- 507.A 507.A 490. -133. 623. 27150 ---- ---- 516.A 516.A 499. -136. 635. 27200 ---- ---- 525.A 525.A 509. -138. 647. 27250 ---- ---- 536.A 536.A 519. -140. 659. 27300 ---- ---- 545.A 545.A 529. -142. 671. 27350 ---- ---- 555.A 555.A 539. -144. 683. 27400 ---- ---- 565.A 565.A 549. -147. 696. 27450 ---- ---- 575.A 575.A 560. -149. 709. 5 27500 ---- ---- 585.A 585.A 571. -151. 4 722. 1 27550 ---- ---- 596.A 596.A 581. -154. 735. 27600 ---- ---- 607.A 607.A 593. -155. 748. 27650 ---- ---- 618.A 618.A 604. -158. 762. 27700 ---- ---- 629.A 629.A 616. -160. 776. 27750 ---- ---- 640.A 640.A 627. -163. 790. 27800 ---- ---- 651.A 651.A 640. -164. 804. 27850 ---- ---- 663.A 663.A 652. -167. 819. 27900 ---- ---- 675.A 675.A 664. -169. 833. 27950 ---- ---- 687.A 687.A 677. -171. 848. 28000 741. 741. 685. 685. 689. -175. 5 864. 78 28050 ---- ---- 711.A 711.A 702. -177. 879. 28100 ---- ---- 724.A 724.A 715. -180. 895. 28150 ---- ---- 737.A 737.A 729. -181. 910. 28200 ---- ---- 750.A 750.A 742. -185. 927. 28250 ---- ---- 763.A 763.A 755. -188. 943. 28300 ---- ---- 776.A 776.A 769. -190. 959. 28350 ---- ---- 790.A 790.A 783. -193. 976. 28400 ---- ---- 804.A 804.A 797. -196. 993. 28450 ---- ---- 818.A 818.A 812. -199. 1011. 28500 ---- ---- 832.A 832.A 826. -202. 1028. 28550 ---- ---- 845.A 845.A 841. -205. 1046. 28600 ---- ---- 859.A 859.A 857. -207. 1064. 28650 ---- ---- 875.A 875.A 872. -210. 1082. 28700 ---- ---- 890.A 890.A 888. -213. 1101. 28750 ---- ---- 906.A 906.A 904. -216. 1120. 28800 ---- ---- 922.A 922.A 921. -218. 1139. 28850 ---- ---- 938.A 938.A 937. -221. 1158. 28900 ---- ---- 954.A 954.A 954. -224. 1178. 28950 ---- ---- 971.A 971.A 972. -226. 1198. 29000 ---- ---- 987.A 987.A 990. -228. 4 1218. 45 29050 ---- ---- 1004.A 1004.A 1008. -231. 1239. 29100 ---- ---- 1021.A 1021.A 1026. -233. 1259. 1 29150 ---- ---- 1039.A 1039.A 1044. -237. 1281. 29200 ---- ---- 1056.A 1056.A 1063. -239. 1302. 29250 ---- ---- 1074.A 1074.A 1082. -242. 1324. 29300 ---- ---- 1092.A 1092.A 1102. -244. 1346. 29350 ---- ---- 1111.A 1111.A 1121. -247. 1368. 29400 ---- ---- 1130.A 1130.A 1141. -250. 1391. 29450 ---- ---- 1149.A 1149.A 1161. -253. 1414. 29500 ---- ---- 1168.A 1168.A 1182. -255. 1437. 2 29550 ---- ---- 1188.A 1188.A 1202. -259. 1461. 29600 ---- ---- 1208.A 1208.A 1223. -262. 1485. 1 29650 ---- ---- 1228.A 1228.A 1244. -265. 1509. 29700 ---- ---- 1248.A 1248.A 1265. -269. 1534. 29750 ---- ---- 1269.A 1269.A 1287. -272. 1559. 29800 ---- ---- 1290.A 1290.A 1309. -275. 1584. 1 29850 ---- ---- 1312.A 1312.A 1331. -279. 1610. 29900 ---- ---- 1333.A 1333.A 1353. -283. 1636. 29950 ---- ---- 1355.A 1355.A 1376. -286. 1662. 30000 1555. 1555. 1377.A 1377.A 1399. -290. 1 1689. 1 43 30050 ---- ---- 1401.A 1401.A 1422. -294. 1716. 30100 ---- ---- 1424.A 1424.A 1446. -297. 1743. 30150 ---- ---- 1447.A 1447.A 1471. -300. 1771. 30200 ---- ---- 1471.A 1471.A 1496. -303. 1799. 30250 ---- ---- 1495.A 1495.A 1521. -307. 1828. 30300 ---- ---- 1519.A 1519.A 1547. -310. 1857. 30350 ---- ---- 1544.A 1544.A 1574. -312. 1886. 30400 ---- ---- 1569.A 1569.A 1601. -314. 1915. 30450 ---- ---- 1595.A 1595.A 1629. -316. 1945. 30500 ---- ---- 1620.A 1620.A 1657. -318. 1975. 4 30550 ---- ---- 1647.A 1647.A 1685. -320. 2005. 30600 ---- ---- 1673.A 1673.A 1714. -322. 2036. 30650 ---- ---- 1700.A 1700.A 1744. -323. 2067. 30700 ---- ---- 1727.A 1727.A 1773. -326. 2099. 30750 ---- ---- 1755.A 1755.A 1803. -328. 2131. 30800 ---- ---- 1783.A 1783.A 1833. -330. 2163. 30850 ---- ---- 1811.A 1811.A 1864. -331. 2195. 30900 ---- ---- 1840.A 1840.A 1895. -333. 2228. 30950 ---- ---- 1868.A 1868.A 1925. -336. 2261. 31000 ---- ---- 1897.A 1897.A 1956. -338. 2294. 3 31050 ---- ---- 1927.A 1927.A 1987. -341. 2328. 31100 ---- ---- 1957.A 1957.A 2018. -344. 2362. 31150 ---- ---- 1988.A 1988.A 2049. -348. 2397. 31200 ---- ---- 2018.A 2018.A 2081. -350. 2431. 31250 ---- ---- 2049.A 2049.A 2112. -354. 2466. 31300 ---- ---- 2080.A 2080.A 2143. -359. 2502. 31350 ---- ---- 2112.A 2112.A 2174. -364. 2538. 31400 ---- ---- 2144.A 2144.A 2206. -368. 2574. 31450 ---- ---- 2176.A 2176.A 2238. -372. 2610. 1 31500 ---- ---- 2209.A 2209.A 2270. -377. 2647. 31550 ---- ---- 2242.A 2242.A 2302. -382. 2684. 31600 ---- ---- 2275.A 2275.A 2335. -387. 2722. 31650 ---- ---- ---- ---- 2368. -392. 2760. 31700 ---- ---- ---- ---- 2401. -397. 2798. 1 31750 ---- ---- ---- ---- 2435. -401. 2836. 31800 ---- ---- ---- ---- 2469. -406. 2875. 31850 ---- ---- ---- ---- 2504. -410. 2914. 31900 ---- ---- ---- ---- 2539. -415. 2954. 31950 ---- ---- ---- ---- 2575. -419. 2994. 32000 ---- ---- ---- ---- 2611. -423. 3034. 4 32050 ---- ---- ---- ---- 2647. -427. 3074. 32100 ---- ---- ---- ---- 2684. -431. 3115. 32150 ---- ---- ---- ---- 2722. -434. 3156. 32200 ---- ---- ---- ---- 2760. -438. 3198. 32250 ---- ---- ---- ---- 2798. -441. 3239. 32300 ---- ---- ---- ---- 2837. -444. 3281. 32350 ---- ---- ---- ---- 2876. -447. 3323. 32400 ---- ---- ---- ---- 2916. -450. 3366. 2 32450 ---- ---- ---- ---- 2956. -452. 3408. 32500 ---- ---- ---- ---- 2996. -455. 3451. 32550 ---- ---- ---- ---- 3036. -459. 3495. 32600 ---- ---- ---- ---- 3077. -461. 3538. 32650 ---- ---- ---- ---- 3119. -463. 3582. 32700 ---- ---- ---- ---- 3160. -466. 3626. 32750 ---- ---- ---- ---- 3202. -468. 3670. 32800 ---- ---- ---- ---- 3244. -470. 3714. 32850 ---- ---- ---- ---- 3286. -473. 3759. 32900 ---- ---- ---- ---- 3329. -474. 3803. 32950 ---- ---- ---- ---- 3372. -476. 3848. 33000 ---- ---- ---- ---- 3415. -479. 3894. 33050 ---- ---- ---- ---- 3458. -481. 3939. 33100 ---- ---- ---- ---- 3502. -482. 3984. 33150 ---- ---- ---- ---- 3545. -485. 4030. 33200 ---- ---- ---- ---- 3589. -487. 4076. 33250 ---- ---- ---- ---- 3633. -489. 4122. 33300 ---- ---- ---- ---- 3678. -490. 4168. 33350 ---- ---- ---- ---- 3722. -493. 4215. 33400 ---- ---- ---- ---- 3767. -494. 4261. 33450 ---- ---- ---- ---- 3812. -496. 4308. 33500 ---- ---- ---- ---- 3857. -498. 4355. 33550 ---- ---- ---- ---- 3902. -499. 4401. 33600 ---- ---- ---- ---- 3948. -500. 4448. 33650 ---- ---- ---- ---- 3993. -503. 4496. 33700 ---- ---- ---- ---- 4039. -504. 4543. 1 33750 ---- ---- ---- ---- 4085. -505. 4590. 33800 ---- ---- ---- ---- 4131. -507. 4638. 33850 ---- ---- ---- ---- 4177. -508. 4685. 33900 ---- ---- ---- ---- 4224. -509. 4733. 33950 ---- ---- ---- ---- 4270. -511. 4781. 34000 ---- ---- ---- ---- 4317. -512. 4829. 34050 ---- ---- ---- ---- 4364. -513. 4877. 34100 ---- ---- ---- ---- 4411. -514. 4925. 34150 ---- ---- ---- ---- 4458. -515. 4973. 34200 ---- ---- ---- ---- 4505. -516. 5021. 34250 ---- ---- ---- ---- 4553. -517. 5070. 34300 ---- ---- ---- ---- 4600. -518. 5118. 34350 ---- ---- ---- ---- 4648. -519. 5167. 34400 ---- ---- ---- ---- 4695. -520. 5215. 34450 ---- ---- ---- ---- 4743. -521. 5264. 34500 ---- ---- ---- ---- 4791. -522. 5313. 34550 ---- ---- ---- ---- 4839. -522. 5361. 34600 ---- ---- ---- ---- 4887. -523. 5410. 34650 ---- ---- ---- ---- 4935. -524. 5459. 34700 ---- ---- ---- ---- 4984. -524. 5508. 34750 ---- ---- ---- ---- 5032. -525. 5557. 34800 ---- ---- ---- ---- 5080. -526. 5606. 34850 ---- ---- ---- ---- 5129. -526. 5655. 34900 ---- ---- ---- ---- 5178. -526. 5704. 34950 ---- ---- ---- ---- 5226. -528. 5754. 35000 ---- ---- ---- ---- 5275. -528. 5803. 35050 ---- ---- ---- ---- 5324. -528. 5852. 35100 ---- ---- ---- ---- 5373. -528. 5901. 35150 ---- ---- ---- ---- 5422. -529. 5951. 35200 ---- ---- ---- ---- 5470. -530. 6000. 35250 ---- ---- ---- ---- 5519. -531. 6050. 35300 ---- ---- ---- ---- 5568. -531. 6099. 35350 ---- ---- ---- ---- 5618. -531. 6149. 35400 ---- ---- ---- ---- 5667. -532. 6199. 35450 ---- ---- ---- ---- 5716. -532. 6248. 35500 ---- ---- ---- ---- 5765. -533. 6298. 35550 ---- ---- ---- ---- 5814. -534. 6348. 35600 ---- ---- ---- ---- 5863. -534. 6397. 35650 ---- ---- ---- ---- 5913. -534. 6447. 35700 ---- ---- ---- ---- 5962. -535. 6497. 35750 ---- ---- ---- ---- 6011. -536. 6547. 35800 ---- ---- ---- ---- 6060. -537. 6597. 35850 ---- ---- ---- ---- 6110. -537. 6647. 35900 ---- ---- ---- ---- 6159. -538. 6697. 35950 ---- ---- ---- ---- 6209. -538. 6747. 36000 ---- ---- ---- ---- 6258. -539. 6797. 36050 ---- ---- ---- ---- 6307. -540. 6847. 36100 ---- ---- ---- ---- 6357. -540. 6897. 36150 ---- ---- ---- ---- 6406. -541. 6947. 36200 ---- ---- ---- ---- 6456. -541. 6997. 36250 ---- ---- ---- ---- 6505. -542. 7047. 36300 ---- ---- ---- ---- 6555. -542. 7097. 36350 ---- ---- ---- ---- 6605. -542. 7147. 36400 ---- ---- ---- ---- 6654. -543. 7197. 36450 ---- ---- ---- ---- 6704. -543. 7247. 36500 ---- ---- ---- ---- 6753. -544. 7297. 36550 ---- ---- ---- ---- 6803. -544. 7347. 36600 ---- ---- ---- ---- 6853. -544. 7397. 36650 ---- ---- ---- ---- 6903. -544. 7447. 36700 ---- ---- ---- ---- 6952. -545. 7497. 36750 ---- ---- ---- ---- 7002. -545. 7547. 36800 ---- ---- ---- ---- 7052. -545. 7597. 36850 ---- ---- ---- ---- 7102. -545. 7647. 36900 ---- ---- ---- ---- 7151. -546. 7697. 36950 ---- ---- ---- ---- 7201. -546. 7747. 37000 ---- ---- ---- ---- 7251. -546. 7797. 37050 ---- ---- ---- ---- 7301. -546. 7847. 37100 ---- ---- ---- ---- 7351. -546. 7897. 37150 ---- ---- ---- ---- 7401. -546. 7947. 37200 ---- ---- ---- ---- 7450. -547. 7997. 37300 ---- ---- ---- ---- 7550. -547. 8097. 37400 ---- ---- ---- ---- 7650. -547. 8197. 37500 ---- ---- ---- ---- 7750. -547. 8297. 37600 ---- ---- ---- ---- 7850. -547. 8397. 37700 ---- ---- ---- ---- 7950. -547. 8497. 37800 ---- ---- ---- ---- 8050. -547. 8597. 37900 ---- ---- ---- ---- 8150. -547. 8697. 38000 ---- ---- ---- ---- 8250. -547. 8797. 38100 ---- ---- ---- ---- 8350. -547. 8897. 38200 ---- ---- ---- ---- 8450. -547. 8997. 38300 ---- ---- ---- ---- 8550. -547. 9097. 38400 ---- ---- ---- ---- 8650. -547. 9197. 38500 ---- ---- ---- ---- 8750. -547. 9297. 38600 ---- ---- ---- ---- 8850. -547. 9397. 38700 ---- ---- ---- ---- 8950. -547. 9497. 38800 ---- ---- ---- ---- 9050. -547. 9597. 38900 ---- ---- ---- ---- 9150. -547. 9697. 39000 ---- ---- ---- ---- 9250. -547. 9797. 39100 ---- ---- ---- ---- 9350. -547. 9897. 39200 ---- ---- ---- ---- 9450. -547. 9997. 39300 ---- ---- ---- ---- 9550. -547. 10097.0 39400 ---- ---- ---- ---- 9650. -547. 10197.0 39500 ---- ---- ---- ---- 9750. -547. 10297.0 39600 ---- ---- ---- ---- 9850. -547. 10397.0 39700 ---- ---- ---- ---- 9950. -547. 10497.0 39800 ---- ---- ---- ---- 10050.0 -547. 10597.0 39900 ---- ---- ---- ---- 10150.0 -547. 10697.0 40000 ---- ---- ---- ---- 10250.0 -547. 10797.0 40100 ---- ---- ---- ---- 10350.0 -547. 10897.0 40200 ---- ---- ---- ---- 10450.0 -547. 10997.0 40300 ---- ---- ---- ---- 10550.0 -547. 11097.0 40400 ---- ---- ---- ---- 10650.0 -547. 11197.0 40500 ---- ---- ---- ---- 10750.0 -547. 11297.0 40600 ---- ---- ---- ---- 10850.0 -547. 11397.0 40700 ---- ---- ---- ---- 10950.0 -547. 11497.0 40800 ---- ---- ---- ---- 11050.0 -547. 11597.0 40900 ---- ---- ---- ---- 11150.0 -547. 11697.0 41000 ---- ---- ---- ---- 11250.0 -547. 11797.0 41100 ---- ---- ---- ---- 11350.0 -547. 11897.0 41200 ---- ---- ---- ---- 11450.0 -547. 11997.0 41300 ---- ---- ---- ---- 11550.0 -547. 12097.0 41400 ---- ---- ---- ---- 11650.0 -547. 12197.0 41500 ---- ---- ---- ---- 11750.0 -547. 12297.0 41600 ---- ---- ---- ---- 11850.0 -547. 12397.0 41700 ---- ---- ---- ---- 11950.0 -547. 12497.0 41800 ---- ---- ---- ---- 12050.0 -547. 12597.0 41900 ---- ---- ---- ---- 12150.0 -547. 12697.0 42000 ---- ---- ---- ---- 12250.0 -547. 12797.0 42100 ---- ---- ---- ---- 12350.0 -547. 12897.0 42200 ---- ---- ---- ---- 12450.0 -547. 12997.0 42300 ---- ---- ---- ---- 12550.0 -547. 13097.0 42400 ---- ---- ---- ---- 12650.0 -547. 13197.0 42500 ---- ---- ---- ---- 12750.0 -547. 13297.0 42600 ---- ---- ---- ---- 12850.0 -547. 13397.0 42700 ---- ---- ---- ---- 12950.0 -547. 13497.0 42800 ---- ---- ---- ---- 13050.0 -547. 13597.0 42900 ---- ---- ---- ---- 13150.0 -547. 13697.0 43000 ---- ---- ---- ---- 13250.0 -547. 13797.0 43100 ---- ---- ---- ---- 13350.0 -547. 13897.0 43200 ---- ---- ---- ---- 13450.0 -547. 13997.0 43300 ---- ---- ---- ---- 13550.0 -547. 14097.0 43400 ---- ---- ---- ---- 13650.0 -547. 14197.0 43500 ---- ---- ---- ---- 13750.0 -547. 14297.0 44000 ---- ---- ---- ---- 14250.0 -547. 14797.0 44500 ---- ---- ---- ---- 14750.0 -547. 15297.0 45000 ---- ---- ---- ---- 15250.0 -547. 15797.0 45500 ---- ---- ---- ---- 15750.0 -547. 16297.0 46000 ---- ---- ---- ---- 16250.0 -547. 16797.0 46500 ---- ---- ---- ---- 16750.0 -547. 17297.0 47000 ---- ---- ---- ---- 17250.0 -547. 17797.0 47500 ---- ---- ---- ---- 17750.0 -547. 18297.0 48000 ---- ---- ---- ---- 18250.0 -547. 18797.0 48500 ---- ---- ---- ---- 18750.0 -547. 19297.0 49000 ---- ---- ---- ---- 19250.0 -547. 19797.0 49500 ---- ---- ---- ---- 19750.0 -547. 20297.0 50000 ---- ---- ---- ---- 20250.0 -547. 20797.0 50500 ---- ---- ---- ---- 20750.0 -547. 21297.0 51000 ---- ---- ---- ---- 21250.0 -547. 21797.0 51500 ---- ---- ---- ---- 21750.0 -547. 22297.0 52000 ---- ---- ---- ---- 22250.0 -547. 22797.0 52500 ---- ---- ---- ---- 22750.0 -547. 23297.0 53000 ---- ---- ---- ---- 23250.0 -547. 23797.0 53500 ---- ---- ---- ---- 23750.0 -547. 24297.0 54000 ---- ---- ---- ---- 24250.0 -547. 24797.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 28. +10. 18. 13500 ---- ---- ---- ---- 34. +11. 23. 14000 ---- ---- ---- ---- 39. +11. 28. 14500 ---- ---- ---- ---- 46. +13. 33. 15000 ---- ---- ---- ---- 53. +13. 40. 15500 ---- ---- ---- ---- 61. +14. 47. 16000 ---- ---- ---- ---- 69. +13. 56. 16500 ---- ---- ---- ---- 79. +13. 66. 17000 ---- ---- ---- ---- 89. +12. 77. 17500 ---- ---- ---- ---- 100. +10. 90. 18000 ---- ---- ---- ---- 112. +8. 104. 18500 ---- ---- ---- ---- 126. +6. 120. 19000 ---- ---- ---- ---- 141. +3. 138. 19500 ---- ---- ---- ---- 157. -1. 158. 20000 ---- ---- ---- ---- 175. -6. 181. 20500 ---- ---- ---- ---- 195. -11. 206. 21000 ---- ---- ---- ---- 217. -17. 234. 21500 ---- ---- ---- ---- 242. -23. 265. 22000 ---- ---- ---- ---- 270. -30. 300. 22500 ---- ---- ---- ---- 301. -37. 338. 23000 ---- ---- 381.A 381.A 337. -45. 382. 23300 ---- ---- 393.A 393.A 361. -49. 410. 23400 ---- ---- 396.A 396.A 370. -50. 420. 23500 ---- ---- 400.A 400.A 379. -51. 430. 23600 ---- ---- ---- ---- 388. -52. 440. 23700 ---- ---- ---- ---- 397. -53. 450. 23800 ---- ---- ---- ---- 406. -55. 461. 23900 ---- ---- ---- ---- 416. -56. 472. 24000 ---- ---- 483.A 483.A 426. -58. 484. 24100 ---- ---- 494.A 494.A 436. -59. 495. 24200 ---- ---- 505.A 505.A 446. -61. 507. 24300 ---- ---- 517.A 517.A 457. -62. 519. 24400 ---- ---- 529.A 529.A 468. -63. 531. 24500 ---- ---- 541.A 541.A 480. -64. 544. 24600 ---- ---- 553.A 553.A 491. -66. 557. 24700 ---- ---- 566.A 566.A 503. -67. 570. 24800 ---- ---- 579.A 579.A 515. -69. 584. 24900 ---- ---- 592.A 592.A 528. -70. 598. 25000 ---- ---- 606.A 606.A 541. -71. 612. 25100 ---- ---- 620.A 620.A 554. -73. 627. 25200 ---- ---- 634.A 634.A 568. -74. 642. 25300 ---- ---- 649.A 649.A 582. -75. 657. 25400 ---- ---- 664.A 664.A 596. -77. 673. 25500 ---- ---- 680.A 680.A 611. -78. 689. 25600 ---- ---- 696.A 696.A 626. -80. 706. 25700 ---- ---- 713.A 713.A 642. -81. 723. 25800 ---- ---- 730.A 730.A 658. -82. 740. 25900 ---- ---- 748.A 748.A 674. -84. 758. 26000 ---- ---- 766.A 766.A 691. -86. 777. 26100 ---- ---- 785.A 785.A 709. -87. 796. 26200 ---- ---- 804.A 804.A 726. -89. 815. 26300 ---- ---- 823.A 823.A 745. -90. 835. 26400 ---- ---- 843.A 843.A 763. -92. 855. 26500 ---- ---- 864.A 864.A 782. -94. 876. 26600 ---- ---- 885.A 885.A 802. -96. 898. 26700 ---- ---- 906.A 906.A 822. -98. 920. 26800 ---- ---- 928.A 928.A 843. -99. 942. 26900 ---- ---- 949.A 949.A 864. -101. 965. 27000 ---- ---- 973.A 973.A 886. -103. 989. 27100 ---- ---- 997.A 997.A 908. -106. 1014. 27200 ---- ---- 1020.A 1020.A 931. -108. 1039. 27300 ---- ---- 1044.A 1044.A 955. -109. 1064. 27400 ---- ---- 1070.A 1070.A 979. -112. 1091. 27500 ---- ---- 1095.A 1095.A 1003. -115. 1118. 27600 ---- ---- 1121.A 1121.A 1028. -118. 1146. 27700 ---- ---- 1147.A 1147.A 1054. -120. 1174. 27800 ---- ---- 1174.A 1174.A 1081. -123. 1204. 27900 ---- ---- 1201.A 1201.A 1108. -126. 1234. 28000 ---- ---- 1229.A 1229.A 1136. -128. 1264. 28100 ---- ---- 1257.A 1257.A 1164. -132. 1296. 28200 ---- ---- 1286.A 1286.A 1193. -135. 1328. 28300 ---- ---- 1316.A 1316.A 1223. -139. 1362. 28400 ---- ---- 1346.A 1346.A 1254. -142. 1396. 28500 ---- ---- 1377.A 1377.A 1285. -146. 1431. 1 28600 ---- ---- ---- ---- 1317. -149. 1466. 28700 ---- ---- ---- ---- 1350. -153. 1503. 28800 ---- ---- ---- ---- 1383. -158. 1541. 28900 ---- ---- ---- ---- 1418. -161. 1579. 29000 ---- ---- ---- ---- 1453. -166. 1619. 29100 ---- ---- ---- ---- 1488. -171. 1659. 29200 ---- ---- ---- ---- 1525. -175. 1700. 29300 ---- ---- ---- ---- 1562. -181. 1743. 29400 ---- ---- ---- ---- 1601. -185. 1786. 29500 ---- ---- ---- ---- 1640. -190. 1830. 29600 ---- ---- ---- ---- 1679. -197. 1876. 29700 ---- ---- ---- ---- 1720. -202. 1922. 29800 ---- ---- ---- ---- 1762. -208. 1970. 29900 ---- ---- ---- ---- 1804. -214. 2018. 30000 ---- ---- ---- ---- 1848. -220. 2068. 1 30100 ---- ---- ---- ---- 1892. -226. 2118. 30200 ---- ---- ---- ---- 1937. -233. 2170. 30300 ---- ---- ---- ---- 1983. -239. 2222. 30400 ---- ---- ---- ---- 2030. -246. 2276. 30500 ---- ---- ---- ---- 2078. -253. 2331. 30600 ---- ---- ---- ---- 2126. -261. 2387. 30700 ---- ---- ---- ---- 2176. -267. 2443. 30800 ---- ---- ---- ---- 2227. -274. 2501. 30900 ---- ---- ---- ---- 2278. -282. 2560. 31000 ---- ---- ---- ---- 2331. -289. 2620. 31100 ---- ---- ---- ---- 2384. -297. 2681. 31200 ---- ---- ---- ---- 2438. -305. 2743. 31300 ---- ---- ---- ---- 2494. -312. 2806. 31400 ---- ---- ---- ---- 2550. -320. 2870. 31500 ---- ---- ---- ---- 2607. -328. 2935. 31600 ---- ---- ---- ---- 2666. -335. 3001. 31700 ---- ---- ---- ---- 2725. -343. 3068. 31800 ---- ---- ---- ---- 2785. -351. 3136. 31900 ---- ---- ---- ---- 2846. -359. 3205. 32000 ---- ---- ---- ---- 2908. -367. 3275. 32100 ---- ---- ---- ---- 2971. -374. 3345. 32200 ---- ---- ---- ---- 3035. -382. 3417. 32300 ---- ---- ---- ---- 3100. -390. 3490. 32400 ---- ---- ---- ---- 3166. -397. 3563. 32500 ---- ---- ---- ---- 3233. -404. 3637. 32600 ---- ---- ---- ---- 3300. -412. 3712. 32700 ---- ---- ---- ---- 3369. -419. 3788. 32800 ---- ---- ---- ---- 3439. -426. 3865. 32900 ---- ---- ---- ---- 3509. -433. 3942. 33000 ---- ---- ---- ---- 3581. -440. 4021. 33100 ---- ---- ---- ---- 3653. -447. 4100. 33200 ---- ---- ---- ---- 3727. -453. 4180. 33300 ---- ---- ---- ---- 3801. -459. 4260. 33400 ---- ---- ---- ---- 3876. -466. 4342. 33500 ---- ---- ---- ---- 3952. -472. 4424. 33600 ---- ---- ---- ---- 4029. -477. 4506. 33700 ---- ---- ---- ---- 4107. -483. 4590. 33800 ---- ---- ---- ---- 4186. -488. 4674. 33900 ---- ---- ---- ---- 4265. -493. 4758. 34000 ---- ---- ---- ---- 4346. -498. 4844. 34100 ---- ---- ---- ---- 4427. -503. 4930. 34200 ---- ---- ---- ---- 4510. -506. 5016. 34300 ---- ---- ---- ---- 4593. -510. 5103. 34400 ---- ---- ---- ---- 4677. -514. 5191. 34500 ---- ---- ---- ---- 4762. -517. 5279. 34600 ---- ---- ---- ---- 4847. -521. 5368. 34700 ---- ---- ---- ---- 4934. -523. 5457. 34800 ---- ---- ---- ---- 5021. -525. 5546. 34900 ---- ---- ---- ---- 5109. -528. 5637. 35000 ---- ---- ---- ---- 5198. -529. 5727. 35100 ---- ---- ---- ---- 5287. -531. 5818. 35200 ---- ---- ---- ---- 5377. -533. 5910. 35300 ---- ---- ---- ---- 5468. -534. 6002. 35400 ---- ---- ---- ---- 5559. -536. 6095. 35500 ---- ---- ---- ---- 5651. -536. 6187. 35600 ---- ---- ---- ---- 5744. -537. 6281. 35700 ---- ---- ---- ---- 5837. -537. 6374. 35800 ---- ---- ---- ---- 5931. -537. 6468. 35900 ---- ---- ---- ---- 6025. -538. 6563. 36000 ---- ---- ---- ---- 6119. -539. 6658. 36100 ---- ---- ---- ---- 6215. -538. 6753. 36200 ---- ---- ---- ---- 6310. -538. 6848. 36300 ---- ---- ---- ---- 6406. -538. 6944. 36400 ---- ---- ---- ---- 6503. -537. 7040. 36500 ---- ---- ---- ---- 6599. -538. 7137. 36600 ---- ---- ---- ---- 6696. -538. 7234. 36700 ---- ---- ---- ---- 6794. -537. 7331. 36800 ---- ---- ---- ---- 6891. -537. 7428. 36900 ---- ---- ---- ---- 6989. -537. 7526. 37000 ---- ---- ---- ---- 7087. -537. 7624. 37100 ---- ---- ---- ---- 7186. -537. 7723. 37200 ---- ---- ---- ---- 7284. -537. 7821. 37300 ---- ---- ---- ---- 7383. -537. 7920. 37400 ---- ---- ---- ---- 7481. -539. 8020. 37500 ---- ---- ---- ---- 7580. -539. 8119. 37600 ---- ---- ---- ---- 7679. -540. 8219. 37700 ---- ---- ---- ---- 7779. -540. 8319. 37800 ---- ---- ---- ---- 7878. -541. 8419. 37900 ---- ---- ---- ---- 7977. -542. 8519. 38000 ---- ---- ---- ---- 8076. -543. 8619. 38100 ---- ---- ---- ---- 8176. -543. 8719. 38200 ---- ---- ---- ---- 8275. -544. 8819. 38300 ---- ---- ---- ---- 8375. -544. 8919. 38400 ---- ---- ---- ---- 8475. -544. 9019. 38500 ---- ---- ---- ---- 8575. -544. 9119. 38600 ---- ---- ---- ---- 8674. -545. 9219. 38700 ---- ---- ---- ---- 8774. -545. 9319. 38800 ---- ---- ---- ---- 8874. -545. 9419. 38900 ---- ---- ---- ---- 8974. -545. 9519. 39000 ---- ---- ---- ---- 9074. -545. 9619. 39100 ---- ---- ---- ---- 9174. -545. 9719. 39200 ---- ---- ---- ---- 9274. -545. 9819. 39300 ---- ---- ---- ---- 9374. -545. 9919. 39400 ---- ---- ---- ---- 9474. -545. 10019.0 39500 ---- ---- ---- ---- 9574. -545. 10119.0 39600 ---- ---- ---- ---- 9674. -545. 10219.0 39700 ---- ---- ---- ---- 9774. -545. 10319.0 39800 ---- ---- ---- ---- 9874. -545. 10419.0 39900 ---- ---- ---- ---- 9974. -545. 10519.0 40000 ---- ---- ---- ---- 10074.0 -545. 10619.0 40100 ---- ---- ---- ---- 10174.0 -545. 10719.0 40200 ---- ---- ---- ---- 10274.0 -545. 10819.0 40300 ---- ---- ---- ---- 10374.0 -545. 10919.0 40400 ---- ---- ---- ---- 10474.0 -545. 11019.0 40500 ---- ---- ---- ---- 10574.0 -545. 11119.0 40600 ---- ---- ---- ---- 10674.0 -545. 11219.0 40700 ---- ---- ---- ---- 10774.0 -545. 11319.0 40800 ---- ---- ---- ---- 10874.0 -545. 11419.0 40900 ---- ---- ---- ---- 10974.0 -545. 11519.0 41000 ---- ---- ---- ---- 11074.0 -545. 11619.0 41100 ---- ---- ---- ---- 11174.0 -545. 11719.0 41200 ---- ---- ---- ---- 11274.0 -545. 11819.0 41300 ---- ---- ---- ---- 11374.0 -545. 11919.0 41400 ---- ---- ---- ---- 11474.0 -545. 12019.0 41500 ---- ---- ---- ---- 11574.0 -545. 12119.0 41600 ---- ---- ---- ---- 11674.0 -545. 12219.0 41700 ---- ---- ---- ---- 11774.0 -545. 12319.0 41800 ---- ---- ---- ---- 11874.0 -545. 12419.0 41900 ---- ---- ---- ---- 11974.0 -545. 12519.0 42000 ---- ---- ---- ---- 12074.0 -545. 12619.0 42100 ---- ---- ---- ---- 12174.0 -545. 12719.0 42200 ---- ---- ---- ---- 12274.0 -545. 12819.0 42300 ---- ---- ---- ---- 12374.0 -545. 12919.0 42500 ---- ---- ---- ---- 12574.0 -545. 13119.0 43000 ---- ---- ---- ---- 13074.0 -545. 13619.0 43500 ---- ---- ---- ---- 13574.0 -545. 14119.0 44000 ---- ---- ---- ---- 14074.0 -545. 14619.0 44500 ---- ---- ---- ---- 14574.0 -545. 15119.0 45000 ---- ---- ---- ---- 15074.0 -545. 15619.0 45500 ---- ---- ---- ---- 15574.0 -545. 16119.0 46000 ---- ---- ---- ---- 16074.0 -545. 16619.0 46500 ---- ---- ---- ---- 16574.0 -545. 17119.0 47000 ---- ---- ---- ---- 17074.0 -545. 17619.0 47500 ---- ---- ---- ---- 17574.0 -545. 18119.0 48000 ---- ---- ---- ---- 18074.0 -545. 18619.0 48500 ---- ---- ---- ---- 18574.0 -545. 19119.0 49000 ---- ---- ---- ---- 19074.0 -545. 19619.0 49500 ---- ---- ---- ---- 19574.0 -545. 20119.0 50000 ---- ---- ---- ---- 20074.0 -545. 20619.0 50500 ---- ---- ---- ---- 20574.0 -545. 21119.0 51000 ---- ---- ---- ---- 21074.0 -545. 21619.0 51500 ---- ---- ---- ---- 21574.0 -545. 22119.0 52000 ---- ---- ---- ---- 22074.0 -545. 22619.0 52500 ---- ---- ---- ---- 22574.0 -545. 23119.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 71. -8. 79. 14000 ---- ---- ---- ---- 81. -9. 90. 14500 ---- ---- ---- ---- 92. -10. 102. 15000 ---- ---- ---- ---- 104. -11. 115. 15500 ---- ---- ---- ---- 117. -12. 129. 16000 ---- ---- ---- ---- 131. -13. 144. 16500 ---- ---- ---- ---- 146. -14. 160. 17000 ---- ---- ---- ---- 161. -17. 178. 17500 ---- ---- ---- ---- 178. -19. 197. 18000 ---- ---- ---- ---- 196. -21. 217. 18500 ---- ---- ---- ---- 216. -22. 238. 19000 ---- ---- ---- ---- 237. -24. 261. 19500 ---- ---- ---- ---- 259. -27. 286. 20000 ---- ---- ---- ---- 282. -30. 312. 20500 ---- ---- ---- ---- 308. -33. 341. 21000 ---- ---- ---- ---- 335. -37. 372. 21500 ---- ---- ---- ---- 366. -40. 406. 22000 ---- ---- ---- ---- 399. -45. 444. 22500 ---- ---- ---- ---- 437. -49. 486. 23000 ---- ---- ---- ---- 480. -54. 534. 23400 ---- ---- ---- ---- 518. -58. 576. 23500 ---- ---- ---- ---- 529. -59. 588. 23600 ---- ---- ---- ---- 539. -61. 600. 23700 ---- ---- ---- ---- 550. -62. 612. 23800 ---- ---- ---- ---- 561. -63. 624. 23900 ---- ---- ---- ---- 573. -64. 637. 24000 ---- ---- ---- ---- 585. -65. 650. 24100 ---- ---- ---- ---- 597. -66. 663. 24200 ---- ---- ---- ---- 609. -68. 677. 24300 ---- ---- ---- ---- 622. -70. 692. 24400 ---- ---- ---- ---- 635. -71. 706. 24500 ---- ---- ---- ---- 649. -72. 721. 24600 ---- ---- ---- ---- 663. -74. 737. 24700 ---- ---- ---- ---- 678. -75. 753. 24800 ---- ---- ---- ---- 693. -77. 770. 24900 ---- ---- ---- ---- 708. -79. 787. 25000 ---- ---- ---- ---- 724. -80. 804. 25100 ---- ---- ---- ---- 740. -82. 822. 25200 ---- ---- ---- ---- 757. -84. 841. 25300 ---- ---- ---- ---- 774. -86. 860. 25400 ---- ---- ---- ---- 792. -87. 879. 25500 ---- ---- ---- ---- 811. -88. 899. 25600 ---- ---- ---- ---- 830. -90. 920. 25700 ---- ---- ---- ---- 849. -93. 942. 25800 ---- ---- ---- ---- 869. -95. 964. 25900 ---- ---- ---- ---- 890. -96. 986. 26000 ---- ---- ---- ---- 911. -99. 1010. 26100 ---- ---- ---- ---- 934. -100. 1034. 26200 ---- ---- ---- ---- 956. -103. 1059. 26300 ---- ---- ---- ---- 980. -104. 1084. 26400 ---- ---- ---- ---- 1003. -107. 1110. 26500 ---- ---- ---- ---- 1028. -109. 1137. 26600 ---- ---- ---- ---- 1053. -111. 1164. 26700 ---- ---- ---- ---- 1079. -113. 1192. 26800 ---- ---- ---- ---- 1105. -115. 1220. 26900 ---- ---- ---- ---- 1132. -117. 1249. 27000 ---- ---- ---- ---- 1159. -120. 1279. 27100 ---- ---- ---- ---- 1186. -123. 1309. 27200 ---- ---- ---- ---- 1215. -124. 1339. 27300 ---- ---- ---- ---- 1243. -127. 1370. 27400 ---- ---- ---- ---- 1272. -130. 1402. 27500 ---- ---- ---- ---- 1301. -132. 1433. 27600 ---- ---- ---- ---- 1331. -134. 1465. 27700 ---- ---- ---- ---- 1361. -137. 1498. 27800 ---- ---- ---- ---- 1391. -140. 1531. 27900 ---- ---- ---- ---- 1422. -142. 1564. 28000 ---- ---- ---- ---- 1453. -144. 1597. 28100 ---- ---- ---- ---- 1485. -146. 1631. 28200 ---- ---- ---- ---- 1517. -149. 1666. 28300 ---- ---- ---- ---- 1549. -152. 1701. 28400 ---- ---- ---- ---- 1581. -155. 1736. 28500 ---- ---- ---- ---- 1614. -158. 1772. 28600 ---- ---- ---- ---- 1648. -160. 1808. 28700 ---- ---- ---- ---- 1682. -162. 1844. 28800 ---- ---- ---- ---- 1716. -165. 1881. 28900 ---- ---- ---- ---- 1751. -168. 1919. 29000 ---- ---- ---- ---- 1786. -171. 1957. 29100 ---- ---- ---- ---- 1822. -173. 1995. 29200 ---- ---- ---- ---- 1858. -176. 2034. 29300 ---- ---- ---- ---- 1895. -179. 2074. 29400 ---- ---- ---- ---- 1932. -182. 2114. 29500 ---- ---- ---- ---- 1969. -185. 2154. 29600 ---- ---- ---- ---- 2008. -188. 2196. 29700 ---- ---- ---- ---- 2046. -191. 2237. 29800 ---- ---- ---- ---- 2086. -194. 2280. 29900 ---- ---- ---- ---- 2125. -197. 2322. 30000 ---- ---- ---- ---- 2166. -200. 2366. 30100 ---- ---- ---- ---- 2207. -203. 2410. 30200 ---- ---- ---- ---- 2249. -206. 2455. 30300 ---- ---- ---- ---- 2291. -209. 2500. 30400 ---- ---- ---- ---- 2334. -212. 2546. 30500 ---- ---- ---- ---- 2377. -216. 2593. 30600 ---- ---- ---- ---- 2421. -219. 2640. 30700 ---- ---- ---- ---- 2466. -223. 2689. 30800 ---- ---- ---- ---- 2512. -226. 2738. 30900 ---- ---- ---- ---- 2558. -229. 2787. 31000 ---- ---- ---- ---- 2606. -232. 2838. 31100 ---- ---- ---- ---- 2654. -235. 2889. 31200 ---- ---- ---- ---- 2702. -239. 2941. 31300 ---- ---- ---- ---- 2752. -242. 2994. 31400 ---- ---- ---- ---- 2802. -246. 3048. 31500 ---- ---- ---- ---- 2853. -249. 3102. 31600 ---- ---- ---- ---- 2905. -253. 3158. 31700 ---- ---- ---- ---- 2958. -256. 3214. 31800 ---- ---- ---- ---- 3012. -259. 3271. 31900 ---- ---- ---- ---- 3067. -262. 3329. 32000 ---- ---- ---- ---- 3122. -266. 3388. 32100 ---- ---- ---- ---- 3179. -269. 3448. 32200 ---- ---- ---- ---- 3236. -273. 3509. 32300 ---- ---- ---- ---- 3295. -276. 3571. 32400 ---- ---- ---- ---- 3354. -280. 3634. 32500 ---- ---- ---- ---- 3415. -283. 3698. 32600 ---- ---- ---- ---- 3476. -287. 3763. 32700 ---- ---- ---- ---- 3538. -291. 3829. 32800 ---- ---- ---- ---- 3602. -293. 3895. 32900 ---- ---- ---- ---- 3666. -297. 3963. 33000 ---- ---- ---- ---- 3732. -300. 4032. 33100 ---- ---- ---- ---- 3798. -304. 4102. 33200 ---- ---- ---- ---- 3865. -307. 4172. 33300 ---- ---- ---- ---- 3934. -310. 4244. 33400 ---- ---- ---- ---- 4003. -314. 4317. 33500 ---- ---- ---- ---- 4074. -316. 4390. 33600 ---- ---- ---- ---- 4145. -320. 4465. 33700 ---- ---- ---- ---- 4218. -323. 4541. 33800 ---- ---- ---- ---- 4291. -326. 4617. 33900 ---- ---- ---- ---- 4365. -329. 4694. 34000 ---- ---- ---- ---- 4440. -333. 4773. 34100 ---- ---- ---- ---- 4516. -336. 4852. 34200 ---- ---- ---- ---- 4593. -339. 4932. 34300 ---- ---- ---- ---- 4671. -341. 5012. 34400 ---- ---- ---- ---- 4750. -344. 5094. 34500 ---- ---- ---- ---- 4830. -347. 5177. 34600 ---- ---- ---- ---- 4910. -350. 5260. 34700 ---- ---- ---- ---- 4991. -353. 5344. 34800 ---- ---- ---- ---- 5073. -356. 5429. 34900 ---- ---- ---- ---- 5156. -358. 5514. 35000 ---- ---- ---- ---- 5240. -360. 5600. 35100 ---- ---- ---- ---- 5324. -363. 5687. 35200 ---- ---- ---- ---- 5409. -366. 5775. 35300 ---- ---- ---- ---- 5495. -368. 5863. 35400 ---- ---- ---- ---- 5582. -370. 5952. 35500 ---- ---- ---- ---- 5669. -372. 6041. 35600 ---- ---- ---- ---- 5757. -375. 6132. 35700 ---- ---- ---- ---- 5845. -377. 6222. 35800 ---- ---- ---- ---- 5934. -380. 6314. 35900 ---- ---- ---- ---- 6024. -382. 6406. 36000 ---- ---- ---- ---- 6114. -384. 6498. 36100 ---- ---- ---- ---- 6205. -386. 6591. 36200 ---- ---- ---- ---- 6297. -388. 6685. 36300 ---- ---- ---- ---- 6389. -390. 6779. 36400 ---- ---- ---- ---- 6481. -393. 6874. 36500 ---- ---- ---- ---- 6574. -395. 6969. 36600 ---- ---- ---- ---- 6668. -396. 7064. 36700 ---- ---- ---- ---- 6762. -399. 7161. 36800 ---- ---- ---- ---- 6857. -400. 7257. 36900 ---- ---- ---- ---- 6952. -402. 7354. 37000 ---- ---- ---- ---- 7048. -404. 7452. 37100 ---- ---- ---- ---- 7144. -406. 7550. 37200 ---- ---- ---- ---- 7240. -408. 7648. 37300 ---- ---- ---- ---- 7337. -410. 7747. 37400 ---- ---- ---- ---- 7435. -411. 7846. 37500 ---- ---- ---- ---- 7532. -414. 7946. 37600 ---- ---- ---- ---- 7631. -415. 8046. 37700 ---- ---- ---- ---- 7729. -417. 8146. 37800 ---- ---- ---- ---- 7829. -417. 8246. 37900 ---- ---- ---- ---- 7928. -418. 8346. 38000 ---- ---- ---- ---- 8028. -418. 8446. 38100 ---- ---- ---- ---- 8128. -418. 8546. 38200 ---- ---- ---- ---- 8228. -418. 8646. 38300 ---- ---- ---- ---- 8328. -418. 8746. 38400 ---- ---- ---- ---- 8428. -418. 8846. 38500 ---- ---- ---- ---- 8528. -418. 8946. 38600 ---- ---- ---- ---- 8628. -418. 9046. 38700 ---- ---- ---- ---- 8728. -418. 9146. 38800 ---- ---- ---- ---- 8828. -418. 9246. 38900 ---- ---- ---- ---- 8928. -418. 9346. 39000 ---- ---- ---- ---- 9028. -418. 9446. 39100 ---- ---- ---- ---- 9128. -418. 9546. 39200 ---- ---- ---- ---- 9228. -418. 9646. 39300 ---- ---- ---- ---- 9328. -418. 9746. 39400 ---- ---- ---- ---- 9428. -418. 9846. 39500 ---- ---- ---- ---- 9528. -418. 9946. 39600 ---- ---- ---- ---- 9628. -418. 10046.0 39700 ---- ---- ---- ---- 9728. -418. 10146.0 39800 ---- ---- ---- ---- 9828. -418. 10246.0 39900 ---- ---- ---- ---- 9928. -418. 10346.0 40000 ---- ---- ---- ---- 10028.0 -418. 10446.0 40100 ---- ---- ---- ---- 10128.0 -418. 10546.0 40200 ---- ---- ---- ---- 10228.0 -418. 10646.0 40300 ---- ---- ---- ---- 10328.0 -418. 10746.0 40400 ---- ---- ---- ---- 10428.0 -418. 10846.0 40500 ---- ---- ---- ---- 10528.0 -418. 10946.0 41000 ---- ---- ---- ---- 11028.0 -418. 11446.0 41500 ---- ---- ---- ---- 11528.0 -418. 11946.0 42000 ---- ---- ---- ---- 12028.0 -418. 12446.0 42500 ---- ---- ---- ---- 12528.0 -418. 12946.0 43000 ---- ---- ---- ---- 13028.0 -418. 13446.0 43500 ---- ---- ---- ---- 13528.0 -418. 13946.0 44000 ---- ---- ---- ---- 14028.0 -418. 14446.0 44500 ---- ---- ---- ---- 14528.0 -418. 14946.0 45000 ---- ---- ---- ---- 15028.0 -418. 15446.0 45500 ---- ---- ---- ---- 15528.0 -418. 15946.0 46000 ---- ---- ---- ---- 16028.0 -418. 16446.0 46500 ---- ---- ---- ---- 16528.0 -418. 16946.0 47000 ---- ---- ---- ---- 17028.0 -418. 17446.0 47500 ---- ---- ---- ---- 17528.0 -418. 17946.0 48000 ---- ---- ---- ---- 18028.0 -418. 18446.0 48500 ---- ---- ---- ---- 18528.0 -418. 18946.0 49000 ---- ---- ---- ---- 19028.0 -418. 19446.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 120. -15. 135. 16000 ---- ---- ---- ---- 159. -20. 179. 17000 ---- ---- ---- ---- 206. -25. 231. 18000 ---- ---- ---- ---- 263. -32. 295. 19000 ---- ---- ---- ---- 330. -39. 369. 20000 ---- ---- ---- ---- 409. -49. 458. 21000 ---- ---- ---- ---- 502. -59. 561. 22000 ---- ---- ---- ---- 611. -72. 683. 23000 ---- ---- ---- ---- 739. -86. 825. 24000 ---- ---- ---- ---- 890. -102. 992. 25000 ---- ---- ---- ---- 1068. -121. 1189. 26000 ---- ---- ---- ---- 1276. -143. 1419. 27000 ---- ---- ---- ---- 1518. -168. 1686. 28000 ---- ---- ---- ---- 1799. -195. 1994. 29000 ---- ---- ---- ---- 2120. -226. 2346. 30000 ---- ---- ---- ---- 2488. -259. 2747. 31000 ---- ---- ---- ---- 2909. -296. 3205. 32000 ---- ---- ---- ---- 3391. -335. 3726. 33000 ---- ---- ---- ---- 3942. -375. 4317. 34000 ---- ---- ---- ---- 4568. -418. 4986. 35000 ---- ---- ---- ---- 5277. -459. 5736. 36000 ---- ---- ---- ---- 6071. -500. 6571. 37000 ---- ---- ---- ---- 6954. -540. 7494. 38000 ---- ---- ---- ---- 7928. -562. 8490. 39000 ---- ---- ---- ---- 8928. -562. 9490. 40000 ---- ---- ---- ---- 9928. -562. 10490.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 250 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14740.0 +547. 14193.0 16000 ---- ---- ---- ---- 13741.0 +547. 13194.0 17000 ---- ---- ---- ---- 12742.0 +548. 12194.0 18000 ---- ---- ---- ---- 11743.0 +548. 11195.0 19000 ---- ---- ---- ---- 10743.0 +547. 10196.0 20000 ---- ---- ---- ---- 9744. +547. 9197. 21000 ---- ---- ---- ---- 8745. +547. 8198. 22000 ---- ---- ---- ---- 7745. +547. 7198. 23000 ---- ---- ---- ---- 6746. +546. 6200. 23400 ---- ---- ---- ---- 6346. UNCH ---- 23500 ---- ---- ---- ---- 6247. +545. 5702. 23600 ---- ---- ---- ---- 6147. +545. 5602. 23700 ---- ---- ---- ---- 6047. +544. 5503. 23800 ---- ---- ---- ---- 5947. +544. 5403. 23900 ---- ---- ---- ---- 5847. +544. 5303. 24000 ---- ---- ---- ---- 5747. +543. 5204. 24100 ---- ---- ---- ---- 5647. +543. 5104. 24200 ---- ---- ---- ---- 5547. +542. 5005. 24300 ---- ---- ---- ---- 5447. +542. 4905. 24400 ---- ---- ---- ---- 5347. +541. 4806. 24500 ---- ---- ---- ---- 5248. +541. 4707. 24600 ---- ---- ---- ---- 5148. +541. 4607. 24700 ---- ---- ---- ---- 5048. +540. 4508. 24800 ---- ---- ---- ---- 4949. +540. 4409. 24900 ---- ---- ---- ---- 4849. +539. 4310. 25000 ---- ---- ---- ---- 4749. +538. 4211. 25100 ---- ---- ---- ---- 4650. +538. 4112. 25200 ---- ---- ---- ---- 4550. +537. 4013. 25300 ---- ---- ---- ---- 4451. +537. 3914. 25400 ---- ---- ---- ---- 4351. +535. 3816. 25500 ---- ---- ---- ---- 4252. +535. 3717. 25600 ---- ---- ---- ---- 4152. +533. 3619. 25700 ---- ---- ---- ---- 4053. +533. 3520. 25800 ---- ---- ---- ---- 3954. +532. 3422. 25900 ---- ---- ---- ---- 3855. +531. 3324. 26000 ---- ---- ---- ---- 3756. +529. 3227. 26100 ---- ---- ---- ---- 3657. +528. 3129. 26200 ---- ---- ---- ---- 3558. +526. 3032. 26300 ---- ---- ---- ---- 3459. +524. 2935. 26350 ---- ---- ---- ---- 3410. UNCH ---- 26400 ---- ---- ---- ---- 3361. +523. 2838. 26450 ---- ---- ---- ---- 3312. +522. 2790. 26500 ---- ---- ---- ---- 3263. +521. 2742. 26550 ---- ---- ---- ---- 3214. +520. 2694. 26600 ---- ---- ---- ---- 3165. +519. 2646. 26650 ---- ---- ---- ---- 3116. +518. 2598. 26700 ---- ---- ---- ---- 3067. +517. 2550. 26750 ---- ---- ---- ---- 3018. +516. 2502. 26800 ---- ---- ---- ---- 2969. +514. 2455. 26850 ---- ---- ---- ---- 2920. +512. 2408. 26900 ---- ---- ---- ---- 2872. +512. 2360. 26950 ---- ---- ---- ---- 2823. +510. 2313. 27000 ---- ---- ---- ---- 2775. +509. 2266. 27050 ---- ---- ---- ---- 2726. +506. 2220. 27100 ---- ---- ---- ---- 2678. +505. 2173. 27150 ---- ---- ---- ---- 2630. +503. 2127. 27200 ---- ---- ---- ---- 2582. +501. 2081. 27250 ---- ---- ---- ---- 2534. +499. 2035. 27300 ---- ---- ---- ---- 2486. +497. 1989. 27350 ---- ---- ---- ---- 2438. +495. 1943. 27400 ---- ---- ---- ---- 2390. +492. 1898. 27450 ---- ---- ---- ---- 2343. +490. 1853. 27500 ---- ---- ---- ---- 2295. +487. 1808. 27550 ---- ---- ---- ---- 2248. +484. 1764. 27600 ---- ---- ---- ---- 2201. +481. 1720. 27650 ---- ---- ---- ---- 2154. +478. 1676. 27700 ---- ---- ---- ---- 2107. +474. 1633. 27750 ---- ---- ---- ---- 2061. +472. 1589. 27800 ---- ---- ---- ---- 2014. +467. 1547. 27850 ---- ---- ---- ---- 1968. +464. 1504. 27900 ---- ---- ---- ---- 1922. +460. 1462. 27950 ---- ---- ---- ---- 1876. +455. 1421. 28000 ---- ---- ---- ---- 1831. +451. 1380. 28050 ---- ---- ---- ---- 1785. +446. 1339. 28100 ---- ---- ---- ---- 1740. +441. 1299. 28150 ---- ---- ---- ---- 1695. +436. 1259. 28200 ---- ---- ---- ---- 1651. +432. 1219. 28250 ---- ---- ---- ---- 1607. +427. 1180. 28300 ---- ---- ---- ---- 1563. +421. 1142. 28350 ---- ---- ---- ---- 1519. +415. 1104. 28400 ---- ---- ---- ---- 1476. +409. 1067. 28450 ---- ---- ---- ---- 1433. +403. 1030. 28500 ---- 1006.B ---- 1006.B 1390. +396. 994. 28550 ---- 993.B ---- 993.B 1348. +390. 958. 28600 ---- 978.B ---- 978.B 1306. +383. 923. 28650 ---- 968.B ---- 968.B 1264. +375. 889. 28700 ---- 947.B ---- 947.B 1223. +368. 855. 28750 ---- 944.B ---- 944.B 1182. +360. 822. 28800 ---- 938.B ---- 938.B 1142. +353. 789. 28850 ---- 927.B ---- 927.B 1102. +345. 757. 28900 ---- 926.B ---- 926.B 1063. +337. 726. 28950 ---- 925.B ---- 925.B 1025. +330. 695. 29000 ---- 920.B ---- 920.B 986. +321. 665. 1 1 29050 ---- 913.B ---- 913.B 949. +314. 635. 29100 ---- 888.B ---- 888.B 912. +305. 607. 29150 ---- 887.B ---- 887.B 875. +296. 579. 29200 ---- 884.B ---- 884.B 839. +288. 551. 29250 ---- 857.B ---- 857.B 804. +279. 525. 29300 ---- 820.B ---- 820.B 769. +270. 499. 29350 ---- 785.B ---- 785.B 735. +262. 473. 29400 ---- 749.B ---- 749.B 702. +253. 449. 29450 ---- 715.B ---- 715.B 669. +244. 425. 29500 ---- 681.B ---- 681.B 637. +236. 401. 29550 ---- 648.B ---- 648.B 606. +227. 379. 29600 ---- 616.B ---- 616.B 576. +219. 357. 29650 ---- 584.B ---- 584.B 546. +210. 336. 29700 ---- 553.B ---- 553.B 517. +201. 316. 29750 ---- 523.B ---- 523.B 489. +193. 296. 29800 ---- 494.B ---- 494.B 462. +185. 277. 29850 ---- 465.B ---- 465.B 436. +177. 259. 29900 ---- 438.B ---- 438.B 410. +168. 242. 29950 ---- 411.B ---- 411.B 385. +159. 226. 30000 ---- 385.B ---- 385.B 361. +151. 210. 2 30050 ---- 360.B ---- 360.B 339. +144. 195. 30100 ---- 335.B ---- 335.B 317. +136. 181. 30150 ---- 312.B ---- 312.B 295. +127. 168. 30200 ---- 289.B ---- 289.B 275. +120. 155. 30250 ---- 268.B ---- 268.B 256. +112. 144. 30300 ---- 247.B ---- 247.B 238. +105. 133. 30350 ---- 228.B ---- 228.B 220. +97. 123. 30400 ---- 209.B ---- 209.B 204. +91. 113. 30450 ---- 191.B ---- 191.B 188. +84. 104. 30500 ---- 173.B ---- 173.B 174. +78. 96. 30550 ---- 157.B ---- 157.B 160. +72. 88. 30600 ---- 142.B ---- 142.B 147. +66. 81. 30650 ---- 127.B ---- 127.B 135. +61. 74. 30700 ---- 114.B ---- 114.B 124. +56. 68. 30750 ---- 101.B ---- 101.B 113. +51. 62. 30800 ---- 89.B ---- 89.B 103. +46. 57. 30850 ---- 78.B ---- 78.B 94. +42. 52. 30900 ---- 68.B ---- 68.B 85. +38. 47. 30950 ---- 58.B ---- 58.B 77. +34. 43. 31000 ---- 49.B ---- 49.B 69. +30. 39. 1 31050 ---- 41.B ---- 41.B 63. +27. 36. 31100 ---- 34.B ---- 34.B 56. +24. 32. 31200 ---- ---- ---- ---- 45. +19. 26. 31300 ---- ---- ---- ---- 36. +15. 21. 31400 ---- ---- ---- ---- 28. +11. 17. 31500 ---- ---- ---- ---- 21. +7. 14. 31600 ---- ---- ---- ---- 16. +5. 11. 31700 ---- ---- ---- ---- 12. +3. 9. 31800 ---- ---- ---- ---- 9. +2. 7. 31900 ---- ---- ---- ---- 7. +2. 5. 32000 ---- ---- ---- ---- 5. +1. 4. 32100 ---- ---- ---- ---- 3. UNCH 3. 32200 ---- ---- ---- ---- 2. UNCH 2. 32300 ---- ---- ---- ---- 2. UNCH 2. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 23400 ---- ---- ---- ---- 1. UNCH ---- 23500 ---- ---- ---- ---- 1. -2. 3. 23600 ---- ---- ---- ---- 1. -3. 4. 23700 ---- ---- ---- ---- 1. -3. 4. 23800 ---- ---- ---- ---- 1. -3. 4. 23900 ---- ---- ---- ---- 1. -4. 5. 24000 ---- ---- ---- ---- 1. -4. 5. 24100 ---- ---- ---- ---- 1. -4. 5. 24200 ---- ---- ---- ---- 1. -5. 6. 24300 ---- ---- ---- ---- 1. -5. 6. 24400 ---- ---- ---- ---- 1. -6. 7. 24500 ---- ---- ---- ---- 1. -6. 7. 24600 ---- ---- ---- ---- 2. -6. 8. 24700 ---- ---- ---- ---- 2. -7. 9. 24800 ---- ---- ---- ---- 2. -7. 9. 24900 ---- ---- ---- ---- 2. -8. 10. 25000 ---- ---- ---- ---- 3. -8. 11. 25100 ---- ---- ---- ---- 3. -9. 12. 25200 ---- ---- ---- ---- 3. -10. 13. 25300 ---- ---- ---- ---- 4. -10. 14. 25400 ---- ---- ---- ---- 4. -12. 16. 25500 ---- ---- ---- ---- 5. -12. 17. 25600 ---- ---- ---- ---- 5. -14. 19. 25700 ---- ---- ---- ---- 6. -14. 20. 25800 ---- ---- ---- ---- 7. -15. 22. 25900 ---- ---- ---- ---- 7. -17. 24. 26000 ---- ---- ---- ---- 8. -18. 26. 26100 ---- ---- ---- ---- 9. -20. 29. 26200 ---- ---- ---- ---- 11. -20. 31. 26300 ---- ---- ---- ---- 12. -22. 34. 26350 ---- ---- ---- ---- 13. UNCH ---- 26400 ---- ---- ---- ---- 13. -24. 37. 26450 ---- ---- ---- ---- 14. -25. 39. 26500 ---- ---- ---- ---- 15. -26. 41. 26550 ---- ---- ---- ---- 16. -27. 43. 26600 ---- ---- ---- ---- 17. -28. 45. 26650 ---- ---- ---- ---- 18. -29. 47. 26700 ---- ---- 48.A 48.A 19. -30. 49. 26750 ---- ---- 49.A 49.A 20. -31. 51. 26800 ---- ---- 50.A 50.A 21. -33. 54. 26850 ---- ---- 51.A 51.A 22. -34. 56. 26900 ---- ---- 52.A 52.A 24. -35. 59. 26950 ---- ---- 54.A 54.A 25. -37. 62. 27000 ---- ---- 55.A 55.A 27. -38. 65. 27050 ---- ---- 56.A 56.A 28. -40. 68. 27100 ---- ---- 58.A 58.A 30. -42. 72. 27150 ---- ---- 59.A 59.A 32. -43. 75. 27200 ---- ---- 61.A 61.A 34. -45. 79. 27250 ---- ---- 62.A 62.A 35. -48. 83. 27300 ---- ---- 64.A 64.A 38. -49. 87. 27350 ---- ---- 66.A 66.A 40. -52. 92. 27400 ---- ---- 68.A 68.A 42. -54. 96. 27450 ---- ---- 70.A 70.A 44. -57. 101. 27500 ---- ---- 73.A 73.A 47. -60. 107. 27550 ---- ---- 75.A 75.A 50. -62. 112. 27600 ---- ---- 78.A 78.A 53. -65. 118. 1 27650 ---- ---- 80.A 80.A 56. -68. 124. 27700 ---- ---- 83.A 83.A 59. -72. 131. 27750 ---- ---- 86.A 86.A 62. -76. 138. 27800 ---- ---- 89.A 89.A 66. -79. 145. 27850 ---- ---- 93.A 93.A 70. -82. 152. 27900 ---- ---- 96.A 96.A 73. -87. 160. 27950 ---- ---- 100.A 100.A 78. -91. 169. 28000 ---- ---- 104.A 104.A 82. -95. 177. 28050 ---- ---- 108.A 108.A 87. -100. 187. 28100 ---- ---- 113.A 113.A 91. -105. 196. 28150 ---- ---- 117.A 117.A 97. -110. 207. 28200 ---- ---- 122.A 122.A 102. -115. 217. 28250 ---- ---- 127.A 127.A 108. -120. 228. 28300 ---- ---- 133.A 133.A 114. -126. 240. 28350 ---- ---- 139.A 139.A 120. -132. 252. 28400 ---- ---- 145.A 145.A 127. -138. 265. 28450 ---- ---- 151.A 151.A 133. -145. 278. 28500 ---- ---- 158.A 158.A 141. -151. 292. 28550 ---- ---- 165.A 165.A 148. -158. 306. 28600 ---- ---- 172.A 172.A 156. -165. 321. 28650 ---- ---- 180.A 180.A 165. -171. 336. 28700 ---- ---- 188.A 188.A 174. -178. 352. 28750 ---- ---- 197.A 197.A 183. -186. 369. 28800 ---- ---- 206.A 206.A 193. -193. 386. 28850 ---- ---- 216.A 216.A 203. -201. 404. 28900 ---- ---- 226.A 226.A 214. -209. 423. 28950 ---- ---- 236.A 236.A 225. -217. 442. 29000 ---- ---- 247.A 247.A 237. -225. 462. 29050 ---- ---- 258.A 258.A 249. -234. 483. 29100 ---- ---- 270.A 270.A 262. -242. 504. 29150 ---- ---- 282.A 282.A 276. -250. 526. 29200 ---- ---- 295.A 295.A 290. -258. 548. 29250 ---- ---- 309.A 309.A 304. -267. 571. 29300 ---- ---- 323.A 323.A 320. -275. 595. 29350 ---- ---- 337.A 337.A 336. -284. 620. 29400 ---- ---- 353.A 353.A 352. -293. 645. 29450 ---- ---- 368.A 368.A 370. -301. 671. 29500 ---- ---- 385.A 385.A 388. -310. 698. 29550 ---- ---- 402.A 402.A 406. -320. 726. 29600 ---- ---- 420.A 420.A 426. -328. 754. 29650 ---- ---- 438.A 438.A 446. -337. 783. 29700 ---- ---- 458.A 458.A 467. -345. 812. 29750 ---- ---- 478.A 478.A 489. -354. 843. 29800 ---- ---- 498.A 498.A 512. -362. 874. 29850 ---- ---- 520.A 520.A 535. -371. 906. 29900 ---- ---- 542.A 542.A 560. -378. 938. 29950 ---- ---- 565.A 565.A 585. -387. 972. 30000 ---- ---- 589.A 589.A 611. -395. 1006. 30050 ---- ---- 614.A 614.A 638. -403. 1041. 30100 ---- ---- 640.A 640.A 666. -411. 1077. 30150 ---- ---- 667.A 667.A 695. -419. 1114. 30200 ---- ---- 694.A 694.A 725. -427. 1152. 30250 ---- ---- 723.A 723.A 756. -434. 1190. 30300 ---- ---- 752.A 752.A 787. -442. 1229. 30350 ---- ---- 782.A 782.A 820. -449. 1269. 30400 ---- ---- 813.A 813.A 854. -455. 1309. 30450 ---- ---- 845.A 845.A 888. -462. 1350. 30500 ---- ---- 878.A 878.A 923. -469. 1392. 30550 ---- ---- ---- ---- 960. -474. 1434. 30600 ---- ---- ---- ---- 997. -480. 1477. 30650 ---- ---- ---- ---- 1034. -486. 1520. 30700 ---- ---- ---- ---- 1073. -491. 1564. 30750 ---- ---- ---- ---- 1112. -496. 1608. 30800 ---- ---- ---- ---- 1152. -501. 1653. 30850 ---- ---- ---- ---- 1193. -505. 1698. 30900 ---- ---- ---- ---- 1234. -509. 1743. 30950 ---- ---- ---- ---- 1276. -513. 1789. 31000 ---- ---- ---- ---- 1319. -516. 1835. 31050 ---- ---- ---- ---- 1362. -519. 1881. 31100 ---- ---- ---- ---- 1405. -523. 1928. 31200 ---- ---- ---- ---- 1494. -528. 2022. 31300 ---- ---- ---- ---- 1584. -533. 2117. 31400 ---- ---- ---- ---- 1677. -536. 2213. 31500 ---- ---- ---- ---- 1770. -539. 2309. 31600 ---- ---- ---- ---- 1865. -541. 2406. 31700 ---- ---- ---- ---- 1961. -543. 2504. 31800 ---- ---- ---- ---- 2058. -544. 2602. 31900 ---- ---- ---- ---- 2155. -545. 2700. 32000 ---- ---- ---- ---- 2253. -546. 2799. 32100 ---- ---- ---- ---- 2352. -546. 2898. 32200 ---- ---- ---- ---- 2451. -546. 2997. 32300 ---- ---- ---- ---- 2550. -546. 3096. 32400 ---- ---- ---- ---- 2649. -547. 3196. 32500 ---- ---- ---- ---- 2749. -546. 3295. 32600 ---- ---- ---- ---- 2849. -546. 3395. 32700 ---- ---- ---- ---- 2949. -546. 3495. 32800 ---- ---- ---- ---- 3049. -546. 3595. 32900 ---- ---- ---- ---- 3149. -546. 3695. 33000 ---- ---- ---- ---- 3249. -546. 3795. 33100 ---- ---- ---- ---- 3349. -546. 3895. 33200 ---- ---- ---- ---- 3449. -546. 3995. 33300 ---- ---- ---- ---- 3548. -547. 4095. 33400 ---- ---- ---- ---- 3648. -547. 4195. 33500 ---- ---- ---- ---- 3748. -547. 4295. 33600 ---- ---- ---- ---- 3848. -547. 4395. 33700 ---- ---- ---- ---- 3948. -546. 4494. 33800 ---- ---- ---- ---- 4048. -546. 4594. 33900 ---- ---- ---- ---- 4148. -546. 4694. 34000 ---- ---- ---- ---- 4248. -546. 4794. 34100 ---- ---- ---- ---- 4348. -546. 4894. 34200 ---- ---- ---- ---- 4448. -546. 4994. 34300 ---- ---- ---- ---- 4548. -546. 5094. 34400 ---- ---- ---- ---- 4648. -546. 5194. 34500 ---- ---- ---- ---- 4748. -546. 5294. 34600 ---- ---- ---- ---- 4848. -546. 5394. 34700 ---- ---- ---- ---- 4947. -547. 5494. 34800 ---- ---- ---- ---- 5047. -547. 5594. 34900 ---- ---- ---- ---- 5147. -547. 5694. 35000 ---- ---- ---- ---- 5247. -546. 5793. 35100 ---- ---- ---- ---- 5347. -546. 5893. 35200 ---- ---- ---- ---- 5447. -546. 5993. 35300 ---- ---- ---- ---- 5547. -546. 6093. 35400 ---- ---- ---- ---- 5647. -546. 6193. 35500 ---- ---- ---- ---- 5747. -546. 6293. 35600 ---- ---- ---- ---- 5847. -546. 6393. 35700 ---- ---- ---- ---- 5947. -546. 6493. 36000 ---- ---- ---- ---- 6247. -546. 6793. 37000 ---- ---- ---- ---- 7246. -546. 7792. 38000 ---- ---- ---- ---- 8245. -546. 8791. 39000 ---- ---- ---- ---- 9244. -546. 9790. 40000 ---- ---- ---- ---- 10244.0 -545. 10789.0 41000 ---- ---- ---- ---- 11243.0 -546. 11789.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14732.0 +547. 14185.0 16000 ---- ---- ---- ---- 13733.0 +547. 13186.0 17000 ---- ---- ---- ---- 12735.0 +547. 12188.0 18000 ---- ---- ---- ---- 11736.0 +547. 11189.0 19000 ---- ---- ---- ---- 10737.0 +546. 10191.0 20000 ---- ---- ---- ---- 9739. +545. 9194. 21000 ---- ---- ---- ---- 8740. +543. 8197. 22000 ---- ---- ---- ---- 7742. +541. 7201. 23000 ---- ---- ---- ---- 6745. +538. 6207. 23400 ---- ---- ---- ---- 6347. UNCH ---- 23500 ---- ---- ---- ---- 6248. +536. 5712. 23600 ---- ---- ---- ---- 6148. +535. 5613. 23700 ---- ---- ---- ---- 6049. +535. 5514. 23800 ---- ---- ---- ---- 5950. +535. 5415. 23900 ---- ---- ---- ---- 5850. +534. 5316. 24000 ---- ---- ---- ---- 5751. +534. 5217. 24100 ---- ---- ---- ---- 5652. +534. 5118. 24200 ---- ---- ---- ---- 5553. +534. 5019. 24300 ---- ---- ---- ---- 5453. +532. 4921. 24400 ---- ---- ---- ---- 5354. +532. 4822. 24500 ---- ---- ---- ---- 5255. +532. 4723. 24600 ---- ---- ---- ---- 5156. +531. 4625. 24700 ---- ---- ---- ---- 5058. +531. 4527. 24800 ---- ---- ---- ---- 4959. +531. 4428. 24900 ---- ---- ---- ---- 4860. +530. 4330. 25000 ---- ---- ---- ---- 4761. +529. 4232. 25100 ---- ---- ---- ---- 4663. +528. 4135. 25200 ---- ---- ---- ---- 4565. +528. 4037. 25300 ---- ---- ---- ---- 4466. +527. 3939. 25400 ---- ---- ---- ---- 4368. +526. 3842. 25500 ---- ---- ---- ---- 4270. +525. 3745. 25600 ---- ---- ---- ---- 4172. +524. 3648. 25700 ---- ---- ---- ---- 4075. +524. 3551. 25800 ---- ---- ---- ---- 3977. +522. 3455. 25900 ---- ---- ---- ---- 3880. +521. 3359. 26000 ---- ---- ---- ---- 3782. +519. 3263. 26100 ---- ---- ---- ---- 3686. +518. 3168. 26200 ---- ---- ---- ---- 3589. +516. 3073. 26300 ---- ---- ---- ---- 3492. +513. 2979. 26400 ---- ---- ---- ---- 3396. +511. 2885. 26500 ---- ---- ---- ---- 3300. +508. 2792. 26600 ---- ---- ---- ---- 3205. +506. 2699. 26700 ---- ---- ---- ---- 3109. +502. 2607. 26800 ---- ---- ---- ---- 3015. +499. 2516. 26900 ---- ---- ---- ---- 2920. +495. 2425. 27000 ---- ---- ---- ---- 2826. +490. 2336. 27100 ---- ---- ---- ---- 2732. +485. 2247. 27200 ---- ---- ---- ---- 2639. +480. 2159. 27300 ---- ---- ---- ---- 2547. +475. 2072. 27400 ---- ---- ---- ---- 2455. +468. 1987. 27500 ---- ---- ---- ---- 2363. +461. 1902. 27600 ---- ---- ---- ---- 2273. +455. 1818. 27700 ---- ---- ---- ---- 2183. +447. 1736. 27800 ---- ---- ---- ---- 2094. +439. 1655. 27900 ---- ---- ---- ---- 2006. +430. 1576. 28000 ---- ---- ---- ---- 1919. +422. 1497. 28100 ---- ---- ---- ---- 1833. +412. 1421. 28200 ---- ---- ---- ---- 1748. +403. 1345. 28300 ---- ---- ---- ---- 1665. +393. 1272. 28400 ---- 1249.B ---- 1249.B 1583. +383. 1200. 28500 ---- 1213.B ---- 1213.B 1502. +372. 1130. 28600 ---- 1202.B ---- 1202.B 1422. +361. 1061. 28700 ---- 1193.B ---- 1193.B 1344. +350. 994. 28800 ---- 1200.B ---- 1200.B 1267. +338. 929. 28900 ---- 1159.B ---- 1159.B 1192. +326. 866. 29000 ---- 1162.B ---- 1162.B 1119. +314. 805. 29100 ---- 1099.B ---- 1099.B 1048. +301. 747. 29200 ---- 1027.B ---- 1027.B 978. +288. 690. 29300 ---- 957.B ---- 957.B 911. +275. 636. 29400 ---- 889.B ---- 889.B 846. +262. 584. 29500 ---- 823.B ---- 823.B 783. +249. 534. 29600 ---- 760.B ---- 760.B 722. +234. 488. 29700 ---- 699.B ---- 699.B 664. +221. 443. 29800 ---- 640.B ---- 640.B 609. +208. 401. 29900 ---- 584.B ---- 584.B 556. +194. 362. 30000 ---- 530.B ---- 530.B 505. +179. 326. 30100 ---- 479.B ---- 479.B 458. +166. 292. 30200 ---- 430.B ---- 430.B 413. +153. 260. 30300 ---- 384.B ---- 384.B 371. +140. 231. 30400 ---- 342.B ---- 342.B 332. +127. 205. 30500 ---- 301.B ---- 301.B 295. +114. 181. 30600 ---- 264.B ---- 264.B 262. +103. 159. 30700 ---- 229.B ---- 229.B 231. +91. 140. 30800 ---- 197.B ---- 197.B 203. +81. 122. 30900 ---- 168.B ---- 168.B 177. +71. 106. 31000 ---- 141.B ---- 141.B 154. +62. 92. 31100 ---- 117.B ---- 117.B 133. +54. 79. 31200 ---- 96.B ---- 96.B 114. +46. 68. 31300 ---- 77.B ---- 77.B 97. +39. 58. 31400 ---- 60.B ---- 60.B 82. +32. 50. 31500 ---- 45.B ---- 45.B 69. +27. 42. 31600 ---- ---- ---- ---- 58. +22. 36. 31700 ---- ---- ---- ---- 48. +18. 30. 31800 ---- ---- ---- ---- 39. +14. 25. 31900 ---- ---- ---- ---- 32. +11. 21. 32000 ---- ---- ---- ---- 26. +9. 17. 32100 ---- ---- ---- ---- 20. +6. 14. 32200 ---- ---- ---- ---- 16. +4. 12. 32300 ---- ---- ---- ---- 13. +3. 10. 32400 ---- ---- ---- ---- 10. +2. 8. 32500 ---- ---- ---- ---- 7. +1. 6. 32600 ---- ---- ---- ---- 6. +1. 5. 33000 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -4. 5. 22000 ---- ---- ---- ---- 2. -6. 8. 23000 ---- ---- ---- ---- 4. -9. 13. 23400 ---- ---- ---- ---- 5. UNCH ---- 23500 ---- ---- ---- ---- 6. -10. 16. 23600 ---- ---- ---- ---- 6. -11. 17. 23700 ---- ---- ---- ---- 7. -11. 18. 23800 ---- ---- ---- ---- 7. -12. 19. 23900 ---- ---- ---- ---- 8. -12. 20. 24000 ---- ---- ---- ---- 8. -13. 21. 24100 ---- ---- ---- ---- 9. -13. 22. 24200 ---- ---- ---- ---- 10. -13. 23. 24300 ---- ---- ---- ---- 10. -14. 24. 24400 ---- ---- ---- ---- 11. -15. 26. 24500 ---- ---- ---- ---- 12. -15. 27. 24600 ---- ---- ---- ---- 13. -15. 28. 24700 ---- ---- ---- ---- 14. -16. 30. 24800 ---- ---- ---- ---- 15. -16. 31. 24900 ---- ---- ---- ---- 16. -17. 33. 25000 ---- ---- ---- ---- 18. -17. 35. 25100 ---- ---- ---- ---- 19. -18. 37. 25200 ---- ---- ---- ---- 20. -19. 39. 25300 ---- ---- ---- ---- 22. -20. 42. 25400 ---- ---- ---- ---- 24. -20. 44. 25500 ---- ---- ---- ---- 26. -21. 47. 25600 ---- ---- ---- ---- 28. -22. 50. 25700 ---- ---- ---- ---- 30. -23. 53. 25800 ---- ---- ---- ---- 32. -25. 57. 25900 ---- ---- ---- ---- 35. -26. 61. 26000 ---- ---- ---- ---- 37. -28. 65. 26100 ---- ---- 68.A 68.A 40. -29. 69. 26200 ---- ---- 71.A 71.A 43. -31. 74. 26300 ---- ---- 74.A 74.A 47. -33. 80. 26400 ---- ---- 77.A 77.A 50. -36. 86. 26500 ---- ---- 81.A 81.A 54. -38. 92. 26600 ---- ---- 84.A 84.A 59. -41. 100. 26700 ---- ---- 89.A 89.A 63. -45. 108. 26800 ---- ---- 93.A 93.A 68. -48. 116. 26900 ---- ---- 98.A 98.A 74. -52. 126. 27000 ---- ---- 103.A 103.A 80. -56. 136. 27100 ---- ---- 109.A 109.A 86. -61. 147. 27200 ---- ---- 115.A 115.A 93. -66. 159. 27300 ---- ---- 122.A 122.A 100. -72. 172. 27400 ---- ---- 129.A 129.A 108. -78. 186. 27500 ---- ---- 137.A 137.A 116. -85. 201. 27600 ---- ---- 146.A 146.A 126. -92. 218. 27700 ---- ---- 156.A 156.A 136. -99. 235. 27800 ---- ---- 166.A 166.A 147. -107. 254. 27900 ---- ---- 177.A 177.A 158. -116. 274. 28000 ---- ---- 189.A 189.A 171. -125. 296. 28100 ---- ---- 202.A 202.A 185. -134. 319. 28200 ---- ---- 216.A 216.A 200. -144. 344. 28300 ---- ---- 231.A 231.A 217. -153. 370. 28400 ---- ---- 248.A 248.A 234. -164. 398. 28500 ---- ---- 265.A 265.A 253. -174. 427. 28600 ---- ---- 284.A 284.A 273. -186. 459. 28700 ---- ---- 305.A 305.A 295. -197. 492. 28800 ---- ---- 327.A 327.A 319. -208. 527. 28900 ---- ---- 350.A 350.A 343. -221. 564. 29000 ---- ---- 375.A 375.A 370. -233. 603. 29100 ---- ---- 402.A 402.A 399. -245. 644. 29200 ---- ---- 431.A 431.A 429. -258. 687. 29300 ---- ---- 461.A 461.A 462. -271. 733. 29400 ---- ---- 493.A 493.A 496. -285. 781. 29500 ---- ---- 528.A 528.A 533. -298. 831. 29600 ---- ---- 565.A 565.A 572. -312. 884. 29700 ---- ---- 603.A 603.A 614. -326. 940. 29800 ---- ---- 645.A 645.A 658. -340. 998. 29900 ---- ---- 688.A 688.A 705. -353. 1058. 30000 ---- ---- 734.A 734.A 755. -367. 1122. 30100 ---- ---- 783.A 783.A 807. -381. 1188. 30200 ---- ---- 835.A 835.A 862. -394. 1256. 30300 ---- ---- 889.A 889.A 920. -407. 1327. 30400 ---- ---- 946.A 946.A 981. -419. 1400. 30500 ---- ---- 1006.A 1006.A 1045. -431. 1476. 30600 ---- ---- 1068.A 1068.A 1111. -443. 1554. 30700 ---- ---- 1133.A 1133.A 1180. -455. 1635. 30800 ---- ---- ---- ---- 1252. -465. 1717. 30900 ---- ---- ---- ---- 1326. -475. 1801. 31000 ---- ---- ---- ---- 1402. -484. 1886. 31100 ---- ---- ---- ---- 1481. -493. 1974. 31200 ---- ---- ---- ---- 1562. -500. 2062. 31300 ---- ---- ---- ---- 1645. -508. 2153. 31400 ---- ---- ---- ---- 1730. -514. 2244. 31500 ---- ---- ---- ---- 1817. -519. 2336. 31600 ---- ---- ---- ---- 1905. -525. 2430. 31700 ---- ---- ---- ---- 1995. -529. 2524. 31800 ---- ---- ---- ---- 2086. -533. 2619. 31900 ---- ---- ---- ---- 2179. -535. 2714. 32000 ---- ---- ---- ---- 2273. -538. 2811. 32100 ---- ---- ---- ---- 2367. -541. 2908. 32200 ---- ---- ---- ---- 2463. -542. 3005. 32300 ---- ---- ---- ---- 2559. -543. 3102. 32400 ---- ---- ---- ---- 2656. -545. 3201. 32500 ---- ---- ---- ---- 2754. -545. 3299. 32600 ---- ---- ---- ---- 2852. -545. 3397. 33000 ---- ---- ---- ---- 3247. -547. 3794. 34000 ---- ---- ---- ---- 4245. -546. 4791. 35000 ---- ---- ---- ---- 5244. -546. 5790. 36000 ---- ---- ---- ---- 6243. -546. 6789. 37000 ---- ---- ---- ---- 7242. -545. 7787. 38000 ---- ---- ---- ---- 8240. -546. 8786. 39000 ---- ---- ---- ---- 9239. -546. 9785. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16720.0 +547. 16173.0 13500 ---- ---- ---- ---- 16221.0 +547. 15674.0 14000 ---- ---- ---- ---- 15722.0 +547. 15175.0 14500 ---- ---- ---- ---- 15223.0 +547. 14676.0 15000 ---- ---- ---- ---- 14724.0 +547. 14177.0 15500 ---- ---- ---- ---- 14225.0 +547. 13678.0 16000 ---- ---- ---- ---- 13725.0 +546. 13179.0 16500 ---- ---- ---- ---- 13226.0 +546. 12680.0 17000 ---- ---- ---- ---- 12727.0 +546. 12181.0 17500 ---- ---- ---- ---- 12228.0 +545. 11683.0 18000 ---- ---- ---- ---- 11729.0 +545. 11184.0 18500 ---- ---- ---- ---- 11230.0 +544. 10686.0 19000 ---- ---- ---- ---- 10731.0 +543. 10188.0 19500 ---- ---- ---- ---- 10232.0 +542. 9690. 20000 ---- ---- ---- ---- 9733. +541. 9192. 20500 ---- ---- ---- ---- 9234. +539. 8695. 21000 ---- ---- ---- ---- 8736. +539. 8197. 21500 ---- ---- ---- ---- 8238. +537. 7701. 22000 ---- ---- ---- ---- 7740. +536. 7204. 22500 ---- ---- ---- ---- 7243. +534. 6709. 23000 ---- ---- ---- ---- 6746. +532. 6214. 23100 ---- ---- ---- ---- 6647. +532. 6115. 23200 ---- ---- ---- ---- 6548. +532. 6016. 23300 ---- ---- ---- ---- 6449. +532. 5917. 23400 ---- ---- ---- ---- 6350. +531. 5819. 23500 ---- ---- ---- ---- 6251. +531. 5720. 23600 ---- ---- ---- ---- 6152. +531. 5621. 23700 ---- ---- ---- ---- 6053. +530. 5523. 23800 ---- ---- ---- ---- 5954. +530. 5424. 23900 ---- ---- ---- ---- 5855. +529. 5326. 24000 ---- ---- ---- ---- 5756. +528. 5228. 24100 ---- ---- ---- ---- 5658. +528. 5130. 24200 ---- ---- ---- ---- 5559. +528. 5031. 24300 ---- ---- ---- ---- 5461. +527. 4934. 24400 ---- ---- ---- ---- 5362. +526. 4836. 24500 ---- ---- ---- ---- 5264. +526. 4738. 24600 ---- ---- ---- ---- 5166. +526. 4640. 24700 ---- ---- ---- ---- 5067. +524. 4543. 24800 ---- ---- ---- ---- 4969. +523. 4446. 24900 ---- ---- ---- ---- 4872. +523. 4349. 25000 ---- ---- ---- ---- 4774. +522. 4252. 25100 ---- ---- ---- ---- 4676. +521. 4155. 25200 ---- ---- ---- ---- 4579. +520. 4059. 25300 ---- ---- ---- ---- 4481. +519. 3962. 25400 ---- ---- ---- ---- 4384. +517. 3867. 25500 ---- ---- ---- ---- 4287. +516. 3771. 25600 ---- ---- ---- ---- 4190. +514. 3676. 25700 ---- ---- ---- ---- 4094. +513. 3581. 25800 ---- ---- ---- ---- 3997. +511. 3486. 25900 ---- ---- ---- ---- 3901. +509. 3392. 26000 ---- ---- ---- ---- 3805. +507. 3298. 26100 ---- ---- ---- ---- 3710. +505. 3205. 26200 ---- ---- ---- ---- 3615. +503. 3112. 26300 ---- ---- ---- ---- 3520. +500. 3020. 26400 ---- ---- ---- ---- 3425. +497. 2928. 26500 ---- ---- ---- ---- 3330. +493. 2837. 26550 ---- ---- ---- ---- 3283. +491. 2792. 26600 ---- ---- ---- ---- 3236. +489. 2747. 26650 ---- ---- ---- ---- 3190. +488. 2702. 26700 ---- ---- ---- ---- 3143. +486. 2657. 26750 ---- ---- ---- ---- 3096. +483. 2613. 26800 ---- ---- ---- ---- 3050. +482. 2568. 26850 ---- ---- ---- ---- 3003. +479. 2524. 26900 ---- ---- ---- ---- 2957. +477. 2480. 26950 ---- ---- ---- ---- 2911. +474. 2437. 27000 ---- ---- ---- ---- 2865. +472. 2393. 27050 ---- ---- ---- ---- 2819. +469. 2350. 27100 ---- ---- ---- ---- 2773. +466. 2307. 27150 ---- ---- ---- ---- 2728. +464. 2264. 27200 ---- ---- ---- ---- 2682. +460. 2222. 27250 ---- ---- ---- ---- 2637. +458. 2179. 27300 ---- ---- ---- ---- 2592. +455. 2137. 27350 ---- ---- ---- ---- 2547. +451. 2096. 27400 ---- ---- ---- ---- 2502. +448. 2054. 27450 ---- ---- ---- ---- 2458. +445. 2013. 27500 ---- ---- ---- ---- 2414. +442. 1972. 27550 ---- ---- ---- ---- 2369. +438. 1931. 27600 ---- ---- ---- ---- 2326. +435. 1891. 27650 ---- ---- ---- ---- 2282. +431. 1851. 27700 ---- ---- ---- ---- 2238. +427. 1811. 27750 ---- ---- ---- ---- 2195. +423. 1772. 27800 ---- ---- ---- ---- 2152. +419. 1733. 27850 ---- ---- ---- ---- 2110. +416. 1694. 27900 ---- ---- ---- ---- 2067. +411. 1656. 27950 ---- ---- ---- ---- 2025. +407. 1618. 28000 ---- ---- ---- ---- 1983. +403. 1580. 28050 ---- ---- ---- ---- 1941. +398. 1543. 28100 ---- ---- ---- ---- 1900. +394. 1506. 28150 ---- ---- ---- ---- 1859. +390. 1469. 28200 ---- 1447.B ---- 1447.B 1818. +385. 1433. 28250 ---- 1433.B ---- 1433.B 1778. +381. 1397. 28300 ---- 1409.B ---- 1409.B 1737. +375. 1362. 28350 ---- 1399.B ---- 1399.B 1697. +370. 1327. 28400 ---- 1370.B ---- 1370.B 1658. +366. 1292. 28450 ---- 1378.B ---- 1378.B 1619. +361. 1258. 28500 ---- 1368.B ---- 1368.B 1580. +356. 1224. 28550 ---- 1362.B ---- 1362.B 1541. +351. 1190. 28600 ---- 1382.B ---- 1382.B 1503. +346. 1157. 28650 ---- 1373.B ---- 1373.B 1465. +341. 1124. 28700 ---- 1372.B ---- 1372.B 1427. +335. 1092. 28750 ---- 1353.B ---- 1353.B 1390. +330. 1060. 28800 1325. 1329.B 1325. 1329.B 1353. +324. 1 1029. 28850 ---- 1336.B ---- 1336.B 1317. +319. 998. 28900 ---- 1330.B ---- 1330.B 1281. +314. 967. 28950 ---- 1294.B ---- 1294.B 1245. +308. 937. 29000 ---- 1257.B ---- 1257.B 1210. +303. 907. 29050 ---- 1221.B ---- 1221.B 1175. +297. 878. 29100 ---- 1186.B ---- 1186.B 1141. +292. 849. 29150 ---- 1151.B ---- 1151.B 1107. +286. 821. 29200 ---- 1116.B ---- 1116.B 1074. +281. 793. 29250 ---- 1082.B ---- 1082.B 1041. +275. 766. 29300 ---- 1048.B ---- 1048.B 1008. +269. 739. 29350 ---- 1015.B ---- 1015.B 976. +263. 713. 29400 ---- 982.B ---- 982.B 944. +257. 687. 29450 ---- 950.B ---- 950.B 913. +252. 661. 29500 ---- 918.B ---- 918.B 883. +247. 636. 1 29550 ---- 886.B ---- 886.B 852. +240. 612. 29600 ---- 855.B ---- 855.B 823. +235. 588. 29650 ---- 825.B ---- 825.B 794. +230. 564. 29700 745. 795.B 745. 795.B 765. +224. 1 541. 29750 605. 766.B 605. 766.B 737. +218. 2 519. 29800 575. 737.B 575. 737.B 710. +213. 1 497. 29850 550. 708.B 550. 708.B 683. +207. 1 476. 29900 530. 681.B 530. 681.B 656. +201. 1 455. 29950 540. 654.B 540. 654.B 631. +196. 1 435. 30000 525. 627.B 525. 627.B 605. +190. 1 415. 2 30050 500. 601.B 500. 601.B 581. +185. 1 396. 30100 ---- 576.B ---- 576.B 557. +179. 378. 30150 530. 551.B 530. 551.B 533. +173. 1 360. 30200 500. 526.B 500. 526.B 511. +169. 1 342. 30250 ---- 503.B ---- 503.B 488. +162. 326. 30300 ---- 479.B ---- 479.B 467. +157. 310. 30350 ---- 457.B ---- 457.B 446. +152. 294. 30400 ---- 435.B ---- 435.B 425. +146. 279. 30450 ---- 413.B ---- 413.B 405. +141. 264. 30500 285. 393.B 285. 393.B 386. +136. 2 250. 30550 ---- 372.B ---- 372.B 368. +131. 237. 30600 ---- 353.B ---- 353.B 349. +125. 224. 1 30650 ---- 334.B ---- 334.B 332. +120. 212. 1 30700 ---- 315.B ---- 315.B 315. +115. 200. 1 30750 ---- 297.B ---- 297.B 298. +109. 189. 30800 ---- 280.B ---- 280.B 283. +105. 178. 30850 ---- 264.B ---- 264.B 267. +100. 167. 30900 ---- 247.B ---- 247.B 252. +95. 157. 30950 ---- 232.B ---- 232.B 238. +90. 148. 31000 ---- 217.B ---- 217.B 225. +86. 139. 2 31050 ---- 202.B ---- 202.B 211. +80. 131. 1 31100 ---- 188.B ---- 188.B 199. +77. 122. 1 31150 ---- 175.B ---- 175.B 187. +72. 115. 31200 ---- 162.B ---- 162.B 176. +69. 107. 1 31250 ---- 150.B ---- 150.B 165. +64. 101. 31300 ---- 139.B ---- 139.B 155. +61. 94. 1 31350 ---- 128.B ---- 128.B 145. +57. 88. 1 31400 ---- 117.B ---- 117.B 136. +54. 82. 1 31450 ---- 107.B ---- 107.B 128. +51. 77. 31500 ---- 98.B ---- 98.B 120. +48. 72. 31550 ---- 89.B ---- 88.B 112. +45. 67. 31600 ---- 81.B ---- 81.B 105. +42. 63. 31650 ---- 73.B ---- 73.B 98. +40. 58. 31700 ---- 65.B ---- 65.B 92. +38. 54. 31750 ---- 58.B ---- 58.B 85. +34. 51. 31800 ---- 51.B ---- 51.B 80. +33. 47. 31850 ---- 45.B ---- 45.B 74. +30. 44. 31900 ---- ---- ---- ---- 69. +28. 41. 31950 ---- ---- ---- ---- 64. +26. 38. 32000 ---- ---- ---- ---- 59. +23. 36. 32050 ---- ---- ---- ---- 55. +22. 33. 1 32100 ---- ---- ---- ---- 51. +20. 31. 32150 ---- ---- ---- ---- 47. +18. 29. 32200 ---- ---- ---- ---- 43. +16. 27. 32250 ---- ---- ---- ---- 40. +15. 25. 32300 ---- ---- ---- ---- 37. +14. 23. 32350 ---- ---- ---- ---- 34. +13. 21. 32400 ---- ---- ---- ---- 31. +11. 20. 32450 ---- ---- ---- ---- 28. +10. 18. 32500 ---- ---- ---- ---- 26. +9. 17. 32550 ---- ---- ---- ---- 24. +8. 16. 32600 ---- ---- ---- ---- 22. +8. 14. 32650 ---- ---- ---- ---- 20. +7. 13. 32700 ---- ---- ---- ---- 18. +6. 12. 32750 ---- ---- ---- ---- 16. +5. 11. 32800 ---- ---- ---- ---- 15. +5. 10. 32850 ---- ---- ---- ---- 14. +4. 10. 32900 ---- ---- ---- ---- 12. +3. 9. 1 32950 ---- ---- ---- ---- 11. +3. 8. 33000 ---- ---- ---- ---- 10. +3. 7. 33050 ---- ---- ---- ---- 9. +2. 7. 33100 ---- ---- ---- ---- 8. +2. 6. 33150 ---- ---- ---- ---- 7. +1. 6. 33200 ---- ---- ---- ---- 7. +2. 5. 33250 ---- ---- ---- ---- 6. +1. 5. 2 33300 ---- ---- ---- ---- 5. +1. 4. 33350 ---- ---- ---- ---- 5. +1. 4. 33400 ---- ---- ---- ---- 4. UNCH 4. 33450 ---- ---- ---- ---- 4. +1. 3. 33500 ---- ---- ---- ---- 3. UNCH 3. 33550 ---- ---- ---- ---- 3. UNCH 3. 33600 ---- ---- ---- ---- 3. UNCH 3. 33650 ---- ---- ---- ---- 2. UNCH 2. 33700 ---- ---- ---- ---- 2. UNCH 2. 33750 ---- ---- ---- ---- 2. UNCH 2. 33800 ---- ---- ---- ---- 2. UNCH 2. 33850 ---- ---- ---- ---- 1. -1. 2. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14686.0 +541. 14145.0 16000 ---- ---- ---- ---- 13692.0 +540. 13152.0 17000 ---- ---- ---- ---- 12698.0 +538. 12160.0 18000 ---- ---- ---- ---- 11705.0 +536. 11169.0 19000 ---- ---- ---- ---- 10714.0 +534. 10180.0 20000 ---- ---- ---- ---- 9724. +532. 9192. 21000 ---- ---- ---- ---- 8738. +531. 8207. 22000 ---- ---- ---- ---- 7755. +529. 7226. 23000 ---- ---- ---- ---- 6780. +527. 6253. 24000 ---- ---- ---- ---- 5814. +522. 5292. 25000 ---- ---- ---- ---- 4862. +508. 4354. 26000 ---- ---- ---- ---- 3935. +483. 3452. 27000 ---- ---- ---- ---- 3049. +442. 2607. 28000 ---- 1933.B ---- 1933.B 2231. +387. 1844. 29000 ---- 1560.B ---- 1560.B 1513. +316. 1197. 30000 ---- 950.B ---- 950.B 927. +231. 696. 31000 ---- 495.B ---- 495.B 496. +143. 353. 32000 ---- 202.B ---- 202.B 220. +68. 152. 33000 ---- 56.B ---- 56.B 75. +22. 53. 34000 ---- ---- ---- ---- 18. +4. 14. 35000 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 18 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 1. -3. 4. 19000 ---- ---- ---- ---- 1. -4. 5. 19500 ---- ---- ---- ---- 1. -5. 6. 20000 ---- ---- ---- ---- 1. -6. 7. 20500 ---- ---- ---- ---- 2. -6. 8. 21000 ---- ---- ---- ---- 2. -8. 10. 21500 ---- ---- ---- ---- 3. -10. 13. 22000 ---- ---- ---- ---- 5. -10. 15. 22500 ---- ---- ---- ---- 6. -13. 19. 23000 ---- ---- ---- ---- 9. -14. 23. 23100 ---- ---- ---- ---- 9. -15. 24. 23200 ---- ---- ---- ---- 10. -15. 25. 23300 ---- ---- ---- ---- 11. -15. 26. 23400 ---- ---- ---- ---- 11. -16. 27. 23500 ---- ---- ---- ---- 12. -16. 28. 23600 ---- ---- ---- ---- 13. -16. 29. 23700 ---- ---- ---- ---- 14. -17. 31. 23800 ---- ---- ---- ---- 15. -17. 32. 23900 ---- ---- ---- ---- 16. -17. 33. 24000 ---- ---- ---- ---- 17. -18. 35. 24100 ---- ---- ---- ---- 18. -18. 36. 24200 ---- ---- ---- ---- 19. -19. 38. 24300 ---- ---- ---- ---- 21. -19. 40. 24400 ---- ---- ---- ---- 22. -20. 42. 24500 ---- ---- ---- ---- 24. -20. 44. 24600 ---- ---- ---- ---- 25. -21. 46. 24700 ---- ---- ---- ---- 27. -22. 49. 24800 ---- ---- ---- ---- 29. -22. 51. 24900 ---- ---- ---- ---- 31. -23. 54. 25000 ---- ---- ---- ---- 33. -24. 57. 25100 ---- ---- ---- ---- 35. -25. 60. 25200 ---- ---- ---- ---- 37. -26. 63. 25300 ---- ---- ---- ---- 40. -27. 67. 25400 ---- ---- ---- ---- 42. -29. 71. 25500 ---- ---- 73.A 73.A 45. -30. 75. 25600 ---- ---- 76.A 76.A 48. -32. 80. 25700 ---- ---- 78.A 78.A 51. -33. 84. 25800 ---- ---- 81.A 81.A 55. -35. 90. 25900 ---- ---- 84.A 84.A 58. -37. 95. 26000 ---- ---- 88.A 88.A 62. -39. 101. 26100 ---- ---- 92.A 92.A 67. -41. 108. 26200 ---- ---- 96.A 96.A 71. -44. 115. 26300 ---- ---- 100.A 100.A 76. -46. 122. 26400 ---- ---- 90.A 90.A 81. -50. 131. 26500 ---- ---- 109.A 109.A 86. -53. 139. 26550 ---- ---- 112.A 112.A 89. -55. 144. 26600 ---- ---- 115.A 115.A 92. -57. 149. 26650 ---- ---- 118.A 118.A 95. -59. 154. 26700 ---- ---- 121.A 121.A 99. -60. 159. 26750 ---- ---- 124.A 124.A 102. -62. 164. 26800 ---- ---- 127.A 127.A 105. -65. 170. 26850 ---- ---- 130.A 130.A 109. -67. 176. 26900 ---- ---- 134.A 134.A 112. -70. 182. 26950 ---- ---- 137.A 137.A 116. -72. 188. 27000 ---- ---- 140.A 140.A 120. -74. 194. 27050 ---- ---- 145.A 145.A 124. -77. 201. 27100 ---- ---- 149.A 149.A 128. -80. 208. 27150 ---- ---- 153.A 153.A 133. -82. 215. 27200 ---- ---- 157.A 157.A 137. -85. 222. 27250 ---- ---- 161.A 161.A 142. -88. 230. 27300 ---- ---- 166.A 166.A 147. -91. 238. 27350 ---- ---- 171.A 171.A 152. -94. 246. 27400 ---- ---- 175.A 175.A 157. -98. 255. 27450 ---- ---- 181.A 181.A 162. -101. 263. 27500 ---- ---- 186.A 186.A 168. -104. 272. 27550 ---- ---- 191.A 191.A 173. -109. 282. 27600 ---- ---- 197.A 197.A 179. -112. 291. 27650 ---- ---- 203.A 203.A 186. -115. 301. 27700 ---- ---- 209.A 209.A 192. -119. 311. 27750 ---- ---- 215.A 215.A 199. -123. 322. 27800 ---- ---- 222.A 222.A 206. -127. 333. 27850 ---- ---- 229.A 229.A 213. -131. 344. 27900 ---- ---- 236.A 236.A 221. -135. 356. 27950 ---- ---- 243.A 243.A 228. -139. 367. 28000 ---- ---- 250.A 250.A 236. -144. 380. 28050 ---- ---- 258.A 258.A 245. -147. 392. 28100 ---- ---- 266.A 266.A 253. -152. 405. 28150 ---- ---- 274.A 274.A 262. -156. 418. 28200 ---- ---- 282.A 282.A 271. -161. 432. 28250 ---- ---- 291.A 291.A 280. -166. 446. 28300 ---- ---- 300.A 300.A 290. -170. 460. 28350 ---- ---- 310.A 310.A 300. -175. 475. 28400 ---- ---- 319.A 319.A 310. -180. 490. 28450 ---- ---- 329.A 329.A 321. -185. 506. 28500 ---- ---- 339.A 339.A 332. -190. 522. 28550 ---- ---- 350.A 350.A 343. -195. 538. 28600 ---- ---- 361.A 361.A 355. -200. 555. 28650 ---- ---- 372.A 372.A 367. -205. 572. 28700 ---- ---- 384.A 384.A 379. -211. 590. 28750 ---- ---- 396.A 396.A 392. -216. 608. 28800 ---- ---- 408.A 408.A 405. -222. 627. 28850 ---- ---- 421.A 421.A 419. -226. 645. 28900 ---- ---- 434.A 434.A 433. -232. 665. 28950 ---- ---- 447.A 447.A 447. -238. 685. 29000 ---- ---- 461.A 461.A 462. -243. 705. 1 29050 ---- ---- 475.A 475.A 477. -249. 726. 29100 ---- ---- 490.A 490.A 492. -255. 747. 29150 ---- ---- 505.A 505.A 508. -260. 768. 29200 ---- ---- 520.A 520.A 525. -265. 790. 29250 ---- ---- 536.A 536.A 542. -271. 813. 29300 ---- ---- 553.A 553.A 559. -277. 836. 29350 ---- ---- 569.A 569.A 577. -282. 859. 29400 ---- ---- 587.A 587.A 595. -288. 883. 29450 ---- ---- 604.A 604.A 614. -294. 908. 29500 ---- ---- 623.A 623.A 633. -300. 933. 29550 ---- ---- 641.A 641.A 653. -305. 958. 29600 ---- ---- 660.A 660.A 673. -311. 984. 29650 ---- ---- 680.A 680.A 694. -316. 1010. 29700 ---- ---- 700.A 700.A 715. -322. 1037. 29750 ---- ---- 720.A 720.A 737. -328. 1065. 29800 ---- ---- 741.A 741.A 760. -333. 1093. 29850 ---- ---- 763.A 763.A 783. -338. 1121. 1 29900 ---- ---- 785.A 785.A 806. -345. 1151. 29950 ---- ---- 808.A 808.A 830. -350. 1180. 30000 1100. 1196.B 832.A 832.A 855. -356. 10 1211. 28 30050 ---- ---- 855.A 855.A 880. -362. 1242. 30100 ---- ---- 880.A 880.A 906. -367. 1273. 30150 ---- ---- 905.A 905.A 933. -372. 1305. 30200 ---- ---- 930.A 930.A 960. -378. 1338. 1 30250 ---- ---- 957.A 957.A 987. -384. 1371. 30300 ---- ---- 983.A 983.A 1016. -388. 1404. 1 30350 ---- ---- 1011.A 1011.A 1045. -394. 1439. 1 30400 ---- ---- 1039.A 1039.A 1074. -400. 1474. 1 30450 ---- ---- 1067.A 1067.A 1104. -405. 1509. 1 30500 ---- ---- 1096.A 1096.A 1135. -410. 1545. 2 30550 ---- ---- 1126.A 1126.A 1166. -415. 1581. 1 30600 ---- ---- 1157.A 1157.A 1198. -420. 1618. 1 30650 ---- ---- 1188.A 1188.A 1230. -426. 1656. 1 30700 ---- ---- 1219.A 1219.A 1263. -431. 1694. 2 30750 ---- ---- 1251.A 1251.A 1297. -436. 1733. 1 30800 ---- ---- 1284.A 1284.A 1331. -441. 1772. 1 30850 ---- ---- ---- ---- 1365. -446. 1811. 30900 ---- ---- ---- ---- 1400. -451. 1851. 1 30950 ---- ---- ---- ---- 1436. -456. 1892. 31000 ---- ---- ---- ---- 1472. -461. 1933. 2 31050 ---- ---- ---- ---- 1509. -465. 1974. 31100 ---- ---- ---- ---- 1546. -470. 2016. 2 31150 ---- ---- ---- ---- 1585. -473. 2058. 2 31200 ---- ---- ---- ---- 1623. -478. 2101. 2 31250 ---- ---- ---- ---- 1662. -482. 2144. 3 31300 ---- ---- ---- ---- 1702. -485. 2187. 1 31350 ---- ---- ---- ---- 1742. -489. 2231. 1 31400 ---- ---- ---- ---- 1783. -492. 2275. 1 31450 ---- ---- ---- ---- 1825. -495. 2320. 1 31500 ---- ---- ---- ---- 1867. -497. 2364. 1 31550 ---- ---- ---- ---- 1909. -501. 2410. 31600 ---- ---- ---- ---- 1952. -503. 2455. 31650 ---- ---- ---- ---- 1995. -506. 2501. 31700 ---- ---- ---- ---- 2038. -509. 2547. 31750 ---- ---- ---- ---- 2082. -511. 2593. 31800 ---- ---- ---- ---- 2126. -513. 2639. 31850 ---- ---- ---- ---- 2170. -516. 2686. 31900 ---- ---- ---- ---- 2215. -518. 2733. 31950 ---- ---- ---- ---- 2260. -520. 2780. 32000 ---- ---- ---- ---- 2305. -522. 2827. 32050 ---- ---- ---- ---- 2351. -524. 2875. 32100 ---- ---- ---- ---- 2396. -526. 2922. 32150 ---- ---- ---- ---- 2442. -528. 2970. 32200 ---- ---- ---- ---- 2489. -529. 3018. 32250 ---- ---- ---- ---- 2535. -531. 3066. 32300 ---- ---- ---- ---- 2582. -532. 3114. 32350 ---- ---- ---- ---- 2629. -533. 3162. 32400 ---- ---- ---- ---- 2676. -534. 3210. 32450 ---- ---- ---- ---- 2723. -536. 3259. 32500 ---- ---- ---- ---- 2771. -536. 3307. 32550 ---- ---- ---- ---- 2819. -537. 3356. 32600 ---- ---- ---- ---- 2866. -539. 3405. 32650 ---- ---- ---- ---- 2914. -540. 3454. 32700 ---- ---- ---- ---- 2963. -539. 3502. 32750 ---- ---- ---- ---- 3011. -540. 3551. 32800 ---- ---- ---- ---- 3059. -541. 3600. 32850 ---- ---- ---- ---- 3108. -542. 3650. 32900 ---- ---- ---- ---- 3156. -543. 3699. 32950 ---- ---- ---- ---- 3205. -543. 3748. 33000 ---- ---- ---- ---- 3254. -543. 3797. 33050 ---- ---- ---- ---- 3303. -543. 3846. 33100 ---- ---- ---- ---- 3352. -544. 3896. 33150 ---- ---- ---- ---- 3401. -544. 3945. 33200 ---- ---- ---- ---- 3450. -545. 3995. 33250 ---- ---- ---- ---- 3499. -545. 4044. 33300 ---- ---- ---- ---- 3549. -544. 4093. 33350 ---- ---- ---- ---- 3598. -545. 4143. 33400 ---- ---- ---- ---- 3647. -546. 4193. 33450 ---- ---- ---- ---- 3697. -545. 4242. 33500 ---- ---- ---- ---- 3746. -546. 4292. 33550 ---- ---- ---- ---- 3796. -545. 4341. 33600 ---- ---- ---- ---- 3845. -546. 4391. 33650 ---- ---- ---- ---- 3895. -546. 4441. 33700 ---- ---- ---- ---- 3945. -545. 4490. 33750 ---- ---- ---- ---- 3994. -546. 4540. 33800 ---- ---- ---- ---- 4044. -546. 4590. 33850 ---- ---- ---- ---- 4094. -546. 4640. 33900 ---- ---- ---- ---- 4143. -546. 4689. 33950 ---- ---- ---- ---- 4193. -546. 4739. 34000 ---- ---- ---- ---- 4243. -546. 4789. 34050 ---- ---- ---- ---- 4293. -546. 4839. 34100 ---- ---- ---- ---- 4343. -546. 4889. 34150 ---- ---- ---- ---- 4393. -545. 4938. 34200 ---- ---- ---- ---- 4443. -545. 4988. 34250 ---- ---- ---- ---- 4493. -545. 5038. 34300 ---- ---- ---- ---- 4543. -545. 5088. 34350 ---- ---- ---- ---- 4592. -546. 5138. 34400 ---- ---- ---- ---- 4642. -546. 5188. 34450 ---- ---- ---- ---- 4692. -546. 5238. 34500 ---- ---- ---- ---- 4742. -546. 5288. 34550 ---- ---- ---- ---- 4792. -546. 5338. 34600 ---- ---- ---- ---- 4842. -546. 5388. 34650 ---- ---- ---- ---- 4892. -545. 5437. 34700 ---- ---- ---- ---- 4942. -545. 5487. 34750 ---- ---- ---- ---- 4992. -545. 5537. 34800 ---- ---- ---- ---- 5042. -545. 5587. 34850 ---- ---- ---- ---- 5092. -545. 5637. 34900 ---- ---- ---- ---- 5141. -546. 5687. 34950 ---- ---- ---- ---- 5191. -546. 5737. 35000 ---- ---- ---- ---- 5241. -546. 5787. 35050 ---- ---- ---- ---- 5291. -546. 5837. 35100 ---- ---- ---- ---- 5341. -546. 5887. 35150 ---- ---- ---- ---- 5391. -546. 5937. 35200 ---- ---- ---- ---- 5441. -545. 5986. 35250 ---- ---- ---- ---- 5491. -545. 6036. 35300 ---- ---- ---- ---- 5541. -545. 6086. 35350 ---- ---- ---- ---- 5591. -545. 6136. 35400 ---- ---- ---- ---- 5641. -545. 6186. 35450 ---- ---- ---- ---- 5690. -546. 6236. 35500 ---- ---- ---- ---- 5740. -546. 6286. 35550 ---- ---- ---- ---- 5790. -546. 6336. 35600 ---- ---- ---- ---- 5840. -546. 6386. 35650 ---- ---- ---- ---- 5890. -546. 6436. 35700 ---- ---- ---- ---- 5940. -545. 6485. 35750 ---- ---- ---- ---- 5990. -545. 6535. 35800 ---- ---- ---- ---- 6040. -545. 6585. 35850 ---- ---- ---- ---- 6090. -545. 6635. 35900 ---- ---- ---- ---- 6140. -545. 6685. 35950 ---- ---- ---- ---- 6189. -546. 6735. 36000 ---- ---- ---- ---- 6239. -546. 6785. 36050 ---- ---- ---- ---- 6289. -546. 6835. 36100 ---- ---- ---- ---- 6339. -546. 6885. 36150 ---- ---- ---- ---- 6389. -546. 6935. 36200 ---- ---- ---- ---- 6439. -545. 6984. 36250 ---- ---- ---- ---- 6489. -545. 7034. 36300 ---- ---- ---- ---- 6539. -545. 7084. 36350 ---- ---- ---- ---- 6589. -545. 7134. 36400 ---- ---- ---- ---- 6639. -545. 7184. 36450 ---- ---- ---- ---- 6689. -545. 7234. 36500 ---- ---- ---- ---- 6738. -546. 7284. 36550 ---- ---- ---- ---- 6788. -546. 7334. 36600 ---- ---- ---- ---- 6838. -546. 7384. 36650 ---- ---- ---- ---- 6888. -546. 7434. 36700 ---- ---- ---- ---- 6938. -546. 7484. 36750 ---- ---- ---- ---- 6988. -545. 7533. 36800 ---- ---- ---- ---- 7038. -545. 7583. 36850 ---- ---- ---- ---- 7088. -545. 7633. 36900 ---- ---- ---- ---- 7138. -545. 7683. 36950 ---- ---- ---- ---- 7188. -545. 7733. 37000 ---- ---- ---- ---- 7238. -545. 7783. 37050 ---- ---- ---- ---- 7287. -546. 7833. 37100 ---- ---- ---- ---- 7337. -546. 7883. 37150 ---- ---- ---- ---- 7387. -546. 7933. 37200 ---- ---- ---- ---- 7437. -546. 7983. 37300 ---- ---- ---- ---- 7537. -545. 8082. 37400 ---- ---- ---- ---- 7637. -545. 8182. 37500 ---- ---- ---- ---- 7737. -545. 8282. 37600 ---- ---- ---- ---- 7836. -546. 8382. 37700 ---- ---- ---- ---- 7936. -546. 8482. 37800 ---- ---- ---- ---- 8036. -545. 8581. 37900 ---- ---- ---- ---- 8136. -545. 8681. 38000 ---- ---- ---- ---- 8236. -545. 8781. 38100 ---- ---- ---- ---- 8336. -545. 8881. 38200 ---- ---- ---- ---- 8435. -546. 8981. 38300 ---- ---- ---- ---- 8535. -545. 9080. 38400 ---- ---- ---- ---- 8635. -545. 9180. 38500 ---- ---- ---- ---- 8735. -545. 9280. 38600 ---- ---- ---- ---- 8835. -545. 9380. 38700 ---- ---- ---- ---- 8934. -546. 9480. 38800 ---- ---- ---- ---- 9034. -545. 9579. 38900 ---- ---- ---- ---- 9134. -545. 9679. 39000 ---- ---- ---- ---- 9234. -545. 9779. 39100 ---- ---- ---- ---- 9334. -545. 9879. 39200 ---- ---- ---- ---- 9433. -546. 9979. 39300 ---- ---- ---- ---- 9533. -546. 10079.0 39400 ---- ---- ---- ---- 9633. -545. 10178.0 39500 ---- ---- ---- ---- 9733. -545. 10278.0 39600 ---- ---- ---- ---- 9833. -545. 10378.0 39700 ---- ---- ---- ---- 9933. -545. 10478.0 39800 ---- ---- ---- ---- 10032.0 -546. 10578.0 39900 ---- ---- ---- ---- 10132.0 -545. 10677.0 40000 ---- ---- ---- ---- 10232.0 -545. 10777.0 40100 ---- ---- ---- ---- 10332.0 -545. 10877.0 40200 ---- ---- ---- ---- 10432.0 -545. 10977.0 40300 ---- ---- ---- ---- 10531.0 -546. 11077.0 40400 ---- ---- ---- ---- 10631.0 -545. 11176.0 40500 ---- ---- ---- ---- 10731.0 -545. 11276.0 40600 ---- ---- ---- ---- 10831.0 -545. 11376.0 40700 ---- ---- ---- ---- 10931.0 -545. 11476.0 40800 ---- ---- ---- ---- 11031.0 -545. 11576.0 40900 ---- ---- ---- ---- 11130.0 -545. 11675.0 41000 ---- ---- ---- ---- 11230.0 -545. 11775.0 41100 ---- ---- ---- ---- 11330.0 -545. 11875.0 41200 ---- ---- ---- ---- 11430.0 -545. 11975.0 41300 ---- ---- ---- ---- 11530.0 -545. 12075.0 41400 ---- ---- ---- ---- 11629.0 -545. 12174.0 41500 ---- ---- ---- ---- 11729.0 -545. 12274.0 41600 ---- ---- ---- ---- 11829.0 -545. 12374.0 41700 ---- ---- ---- ---- 11929.0 -545. 12474.0 41800 ---- ---- ---- ---- 12029.0 -545. 12574.0 41900 ---- ---- ---- ---- 12128.0 -545. 12673.0 42000 ---- ---- ---- ---- 12228.0 -545. 12773.0 42100 ---- ---- ---- ---- 12328.0 -545. 12873.0 42200 ---- ---- ---- ---- 12428.0 -545. 12973.0 42300 ---- ---- ---- ---- 12528.0 -545. 13073.0 42400 ---- ---- ---- ---- 12628.0 -545. 13173.0 42500 ---- ---- ---- ---- 12727.0 -545. 13272.0 42600 ---- ---- ---- ---- 12827.0 -545. 13372.0 42700 ---- ---- ---- ---- 12927.0 -545. 13472.0 42800 ---- ---- ---- ---- 13027.0 -545. 13572.0 42900 ---- ---- ---- ---- 13127.0 -545. 13672.0 43000 ---- ---- ---- ---- 13226.0 -545. 13771.0 43100 ---- ---- ---- ---- 13326.0 -545. 13871.0 43200 ---- ---- ---- ---- 13426.0 -545. 13971.0 43300 ---- ---- ---- ---- 13526.0 -545. 14071.0 43400 ---- ---- ---- ---- 13626.0 -545. 14171.0 43500 ---- ---- ---- ---- 13725.0 -545. 14270.0 44000 ---- ---- ---- ---- 14225.0 -544. 14769.0 44500 ---- ---- ---- ---- 14724.0 -544. 15268.0 45000 ---- ---- ---- ---- 15223.0 -545. 15768.0 45500 ---- ---- ---- ---- 15722.0 -545. 16267.0 46000 ---- ---- ---- ---- 16221.0 -545. 16766.0 46500 ---- ---- ---- ---- 16720.0 -545. 17265.0 47000 ---- ---- ---- ---- 17219.0 -545. 17764.0 47500 ---- ---- ---- ---- 17718.0 -545. 18263.0 48000 ---- ---- ---- ---- 18217.0 -545. 18762.0 48500 ---- ---- ---- ---- 18716.0 -545. 19261.0 49000 ---- ---- ---- ---- 19215.0 -545. 19760.0 49500 ---- ---- ---- ---- 19714.0 -545. 20259.0 50000 ---- ---- ---- ---- 20213.0 -545. 20758.0 50500 ---- ---- ---- ---- 20713.0 -544. 21257.0 51000 ---- ---- ---- ---- 21212.0 -544. 21756.0 51500 ---- ---- ---- ---- 21711.0 -544. 22255.0 52000 ---- ---- ---- ---- 22210.0 -544. 22754.0 52500 ---- ---- ---- ---- 22709.0 -544. 23253.0 53000 ---- ---- ---- ---- 23208.0 -544. 23752.0 53500 ---- ---- ---- ---- 23707.0 -544. 24251.0 54000 ---- ---- ---- ---- 24206.0 -544. 24750.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. -5. 6. 16000 ---- ---- ---- ---- 3. -5. 8. 17000 ---- ---- ---- ---- 4. -8. 12. 18000 ---- ---- ---- ---- 7. -10. 17. 19000 ---- ---- ---- ---- 11. -12. 23. 20000 ---- ---- ---- ---- 17. -14. 31. 21000 ---- ---- ---- ---- 26. -15. 41. 22000 ---- ---- ---- ---- 40. -16. 56. 23000 ---- ---- ---- ---- 60. -18. 78. 24000 ---- ---- ---- ---- 89. -23. 112. 25000 ---- ---- 153.A 153.A 133. -37. 170. 26000 ---- ---- 218.A 218.A 201. -62. 263. 27000 ---- ---- 326.A 326.A 311. -103. 414. 28000 ---- ---- 501.A 501.A 489. -158. 647. 29000 ---- ---- 767.A 767.A 766. -229. 995. 30000 ---- ---- 1154.A 1154.A 1176. -313. 1489. 31000 ---- ---- 1696.A 1696.A 1740. -402. 2142. 1 32000 ---- ---- ---- ---- 2460. -476. 2936. 33000 ---- ---- ---- ---- 3311. -522. 3833. 34000 ---- ---- ---- ---- 4249. -540. 4789. 35000 ---- ---- ---- ---- 5229. -544. 5773. 36000 ---- ---- ---- ---- 6223. -544. 6767. 37000 ---- ---- ---- ---- 7219. -544. 7763. 38000 ---- ---- ---- ---- 8215. -543. 8758. 39000 ---- ---- ---- ---- 9210. -544. 9754. 40000 ---- ---- ---- ---- 10206.0 -543. 10749.0 41000 ---- ---- ---- ---- 11201.0 -544. 11745.0 42000 ---- ---- ---- ---- 12197.0 -543. 12740.0 43000 ---- ---- ---- ---- 13192.0 -544. 13736.0 44000 ---- ---- ---- ---- 14188.0 -543. 14731.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 62 *** END OF REPORT ***