FINAL PRE-CLEARING PRICES AS OF 09/29/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.75 UNCH 2.75 MAR23 ---- ---- ---- ---- 5.35 -.10 5.45 JUN23 ---- ---- ---- ---- 7.95 -.20 8.15 SEP23 ---- ---- ---- ---- 10.65 -.20 10.85 DEC23 ---- ---- ---- ---- 13.25 -.30 13.55 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -49.55 -10.90 -38.65 MAR23 ---- ---- ---- ---- -44.65 -11.00 -33.65 JUN23 ---- ---- ---- ---- -39.85 -11.20 -28.65 SEP23 ---- ---- ---- ---- -34.95 -11.30 -23.65 DEC23 ---- ---- ---- ---- -30.15 -11.50 -18.65 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8963.59 MAR23 ---- ---- ---- ---- ---- UNCH 8963.59 JUN23 ---- ---- ---- ---- ---- UNCH 8963.59 SEP23 ---- ---- ---- ---- ---- UNCH 8963.59 DEC23 ---- ---- ---- ---- ---- UNCH 8963.59 MAR24 ---- ---- ---- ---- ---- UNCH 8963.59 JUN24 ---- ---- ---- ---- ---- UNCH 8963.59 SEP24 ---- ---- ---- ---- ---- UNCH 8963.59 DEC24 ---- ---- ---- ---- ---- UNCH 8963.59 DEC25 ---- ---- ---- ---- ---- UNCH 8963.59 DEC26 ---- ---- ---- ---- ---- UNCH 8963.59 DEC27 ---- ---- ---- ---- ---- UNCH 8963.59 DEC28 ---- ---- ---- ---- ---- UNCH 8963.59 DEC29 ---- ---- ---- ---- ---- UNCH 8963.59 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8672.57 -205.69 8878.26 3050 MAR23 ---- ---- ---- ---- 8686.12 -208.43 8894.55 JUN23 ---- ---- ---- ---- 8690.00 -208.53 8898.53 SEP23 ---- ---- ---- ---- 8696.38 -208.71 8905.09 DEC23 ---- ---- ---- ---- 8701.67 -208.83 8910.50 MAR24 ---- ---- ---- ---- 8708.69 -209.01 8917.70 JUN24 ---- ---- ---- ---- 8717.00 -209.23 8926.23 SEP24 ---- ---- ---- ---- 8725.83 -209.45 8935.28 DEC24 ---- ---- ---- ---- 8737.52 -209.74 8947.26 DEC25 ---- ---- ---- ---- 8777.51 -210.73 8988.24 DEC26 ---- ---- ---- ---- 8822.61 -211.82 9034.43 DEC27 ---- ---- ---- ---- 8865.53 -212.84 9078.37 DEC28 ---- ---- ---- ---- 8911.99 -213.95 9125.94 DEC29 ---- ---- ---- ---- 8962.85 -215.15 9178.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 +10.00 -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1018.36 MAR23 ---- ---- ---- ---- ---- UNCH 1018.36 JUN23 ---- ---- ---- ---- ---- UNCH 1018.36 SEP23 ---- ---- ---- ---- ---- UNCH 1018.36 DEC23 ---- ---- ---- ---- ---- UNCH 1018.36 MAR24 ---- ---- ---- ---- ---- UNCH 1018.36 JUN24 ---- ---- ---- ---- ---- UNCH 1018.36 SEP24 ---- ---- ---- ---- ---- UNCH 1018.36 DEC24 ---- ---- ---- ---- ---- UNCH 1018.36 DEC25 ---- ---- ---- ---- ---- UNCH 1018.36 DEC26 ---- ---- ---- ---- ---- UNCH 1018.36 DEC27 ---- ---- ---- ---- ---- UNCH 1018.36 DEC28 ---- ---- ---- ---- ---- UNCH 1018.36 DEC29 ---- ---- ---- ---- ---- UNCH 1018.36 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69380.01 1118.11 70498.12 MAR23 ---- ---- ---- ---- 69464.60 1119.49 70584.09 JUN23 ---- ---- ---- ---- 69553.65 1120.95 70674.60 SEP23 ---- ---- ---- ---- 69664.83 1122.92 70787.75 DEC23 ---- ---- ---- ---- 69782.49 1124.95 70907.44 MAR24 ---- ---- ---- ---- 69910.76 1127.13 71037.89 JUN24 ---- ---- ---- ---- 70057.93 1129.62 71187.55 SEP24 ---- ---- ---- ---- 70207.82 1132.14 71339.96 DEC24 ---- ---- ---- ---- 70352.52 1134.53 71487.05 DEC25 ---- ---- ---- ---- 70979.16 1144.76 72123.92 DEC26 ---- ---- ---- ---- 71614.98 1154.97 72769.95 DEC27 ---- ---- ---- ---- 72233.37 1164.78 73398.15 DEC28 ---- ---- ---- ---- 72880.03 1175.04 74055.07 DEC29 ---- ---- ---- ---- 73670.46 1187.67 74858.13 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7184.05 MAR23 ---- ---- ---- ---- ---- UNCH 7184.05 JUN23 ---- ---- ---- ---- ---- UNCH 7184.05 SEP23 ---- ---- ---- ---- ---- UNCH 7184.05 DEC23 ---- ---- ---- ---- ---- UNCH 7184.05 MAR24 ---- ---- ---- ---- ---- UNCH 7184.05 JUN24 ---- ---- ---- ---- ---- UNCH 7184.05 SEP24 ---- ---- ---- ---- ---- UNCH 7184.05 DEC24 ---- ---- ---- ---- ---- UNCH 7184.05 DEC25 ---- ---- ---- ---- ---- UNCH 7184.05 DEC26 ---- ---- ---- ---- ---- UNCH 7184.05 DEC27 ---- ---- ---- ---- ---- UNCH 7184.05 DEC28 ---- ---- ---- ---- ---- UNCH 7184.05 DEC29 ---- ---- ---- ---- ---- UNCH 7184.05 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7013.80 -121.88 7135.68 MAR23 ---- ---- ---- ---- 7019.74 -121.99 7141.73 JUN23 ---- ---- ---- ---- 7026.13 -122.11 7148.24 SEP23 ---- ---- ---- ---- 7033.05 -122.23 7155.28 DEC23 ---- ---- ---- ---- 7040.92 -122.38 7163.30 MAR24 ---- ---- ---- ---- 7049.50 -122.54 7172.04 JUN24 ---- ---- ---- ---- 7058.12 -122.69 7180.81 SEP24 ---- ---- ---- ---- 7065.86 -122.83 7188.69 DEC24 ---- ---- ---- ---- 7074.57 -122.98 7197.55 DEC25 ---- ---- ---- ---- 7114.05 -123.68 7237.73 DEC26 ---- ---- ---- ---- 7164.35 -124.57 7288.92 DEC27 ---- ---- ---- ---- 7217.57 -125.50 7343.07 DEC28 ---- ---- ---- ---- 7277.13 -126.55 7403.68 DEC29 ---- ---- ---- ---- 7344.17 -127.72 7471.89 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3618.58 MAR23 ---- ---- ---- ---- ---- UNCH 3618.58 JUN23 ---- ---- ---- ---- ---- UNCH 3618.58 SEP23 ---- ---- ---- ---- ---- UNCH 3618.58 DEC23 ---- ---- ---- ---- ---- UNCH 3618.58 MAR24 ---- ---- ---- ---- ---- UNCH 3618.58 JUN24 ---- ---- ---- ---- ---- UNCH 3618.58 SEP24 ---- ---- ---- ---- ---- UNCH 3618.58 DEC24 ---- ---- ---- ---- ---- UNCH 3618.58 DEC25 ---- ---- ---- ---- ---- UNCH 3618.58 DEC26 ---- ---- ---- ---- ---- UNCH 3618.58 DEC27 ---- ---- ---- ---- ---- UNCH 3618.58 DEC28 ---- ---- ---- ---- ---- UNCH 3618.58 DEC29 ---- ---- ---- ---- ---- UNCH 3618.58 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13123.60 -393.22 13516.82 MAR23 ---- ---- ---- ---- 13139.60 -393.71 13533.31 JUN23 ---- ---- ---- ---- 13156.45 -394.21 13550.66 SEP23 ---- ---- ---- ---- 13177.49 -394.87 13572.36 DEC23 ---- ---- ---- ---- 13199.75 -395.56 13595.31 MAR24 ---- ---- ---- ---- 13225.98 -396.38 13622.36 JUN24 ---- ---- ---- ---- 13251.86 -397.17 13649.03 SEP24 ---- ---- ---- ---- 13277.57 -397.94 13675.51 DEC24 ---- ---- ---- ---- 13307.60 -398.86 13706.46 DEC25 ---- ---- ---- ---- 13426.17 -402.42 13828.59 DEC26 ---- ---- ---- ---- 13546.47 -406.00 13952.47 DEC27 ---- ---- ---- ---- 13663.47 -409.47 14072.94 DEC28 ---- ---- ---- ---- 13785.82 -413.09 14198.91 DEC29 ---- ---- ---- ---- 13915.97 -416.93 14332.90 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2381.81 MAR23 ---- ---- ---- ---- ---- UNCH 2381.81 JUN23 ---- ---- ---- ---- ---- UNCH 2381.81 SEP23 ---- ---- ---- ---- ---- UNCH 2381.81 DEC23 ---- ---- ---- ---- ---- UNCH 2381.81 MAR24 ---- ---- ---- ---- ---- UNCH 2381.81 JUN24 ---- ---- ---- ---- ---- UNCH 2381.81 SEP24 ---- ---- ---- ---- ---- UNCH 2381.81 DEC24 ---- ---- ---- ---- ---- UNCH 2381.81 DEC25 ---- ---- ---- ---- ---- UNCH 2381.81 DEC26 ---- ---- ---- ---- ---- UNCH 2381.81 DEC27 ---- ---- ---- ---- ---- UNCH 2381.81 DEC28 ---- ---- ---- ---- ---- UNCH 2381.81 DEC29 ---- ---- ---- ---- ---- UNCH 2381.81 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12024.52 -265.23 12289.75 MAR23 ---- ---- ---- ---- 12038.27 -265.53 12303.80 JUN23 ---- ---- ---- ---- 12052.77 -265.86 12318.63 SEP23 ---- ---- ---- ---- 12067.59 -266.19 12333.78 DEC23 ---- ---- ---- ---- 12083.17 -266.53 12349.70 MAR24 ---- ---- ---- ---- 12101.16 -266.94 12368.10 JUN24 ---- ---- ---- ---- 12119.45 -267.35 12386.80 SEP24 ---- ---- ---- ---- 12137.20 -267.74 12404.94 DEC24 ---- ---- ---- ---- 12155.57 -268.14 12423.71 DEC25 ---- ---- ---- ---- 12231.18 -269.81 12500.99 DEC26 ---- ---- ---- ---- 12324.53 -271.86 12596.39 DEC27 ---- ---- ---- ---- 12410.88 -273.76 12684.64 DEC28 ---- ---- ---- ---- 12502.14 -275.74 12777.88 DEC29 ---- ---- ---- ---- 12600.08 -277.88 12877.96 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7884.55 JAN23 ---- ---- ---- ---- ---- UNCH 7884.55 MAR23 ---- ---- ---- ---- ---- UNCH 7884.55 JUN23 ---- ---- ---- ---- ---- UNCH 7884.55 SEP23 ---- ---- ---- ---- ---- UNCH 7884.55 DEC23 ---- ---- ---- ---- ---- UNCH 7884.55 MAR24 ---- ---- ---- ---- ---- UNCH 7884.55 JUN24 ---- ---- ---- ---- ---- UNCH 7884.55 SEP24 ---- ---- ---- ---- ---- UNCH 7884.55 DEC24 ---- ---- ---- ---- ---- UNCH 7884.55 MAR25 ---- ---- ---- ---- ---- UNCH 7884.55 JUN25 ---- ---- ---- ---- ---- UNCH 7884.55 SEP25 ---- ---- ---- ---- ---- UNCH 7884.55 DEC25 ---- ---- ---- ---- ---- UNCH 7884.55 DEC26 ---- ---- ---- ---- ---- UNCH 7884.55 DEC27 ---- ---- ---- ---- ---- UNCH 7884.55 DEC28 ---- ---- ---- ---- ---- UNCH 7884.55 DEC29 ---- ---- ---- ---- ---- UNCH 7884.55 DEC30 ---- ---- ---- ---- ---- UNCH 7884.55 DEC31 ---- ---- ---- ---- ---- UNCH 7884.55 DEC32 ---- ---- ---- ---- ---- UNCH 7884.55 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7645.46 -167.48 7812.94 50587 JAN23 ---- ---- ---- ---- 7652.24 -167.56 7819.80 4500 8500 MAR23 ---- ---- ---- ---- 7655.06 -167.87 7822.93 36250 JUN23 ---- ---- ---- ---- 7662.81 -168.06 7830.87 2000 SEP23 ---- ---- ---- ---- 7665.40 -168.09 7833.49 2075 DEC23 ---- ---- ---- ---- 7671.05 -168.21 7839.26 34027 MAR24 ---- ---- ---- ---- 7687.75 -168.63 7856.38 12260 JUN24 ---- ---- ---- ---- 7698.23 -168.87 7867.10 1500 SEP24 ---- ---- ---- ---- 7707.38 -169.08 7876.46 750 DEC24 ---- ---- ---- ---- 7708.22 -169.06 7877.28 22750 MAR25 ---- ---- ---- ---- 7738.50 -169.79 7908.29 500 JUN25 ---- ---- ---- ---- 7745.73 -169.94 7915.67 SEP25 ---- ---- ---- ---- 7752.58 -170.08 7922.66 DEC25 ---- ---- ---- ---- 7760.29 -170.24 7930.53 2500 33205 DEC26 ---- ---- ---- ---- 7809.02 -171.31 7980.33 500 21100 DEC27 ---- ---- ---- ---- 7859.91 -172.42 8032.33 400 19750 DEC28 ---- ---- ---- ---- 7913.04 -173.59 8086.63 20000 DEC29 ---- ---- ---- ---- 7996.55 -175.42 8171.97 DEC30 ---- ---- ---- ---- 8057.69 -176.74 8234.43 DEC31 ---- ---- ---- ---- 8122.09 -178.13 8300.22 DEC32 ---- ---- ---- ---- 8189.60 -179.60 8369.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7900 265254 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 +1.00 27.00 MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- ---- 3751.50A 3751.50A 3794.00 -66.00 3860.00 60 138 MAR23 ---- ---- ---- ---- 3820.00 -68.50 3888.50 JUN23 ---- ---- ---- ---- 3843.00 -69.00 3912.00 SEP23 ---- ---- ---- ---- 3866.00 -69.50 3935.50 DEC23 ---- ---- ---- ---- 3889.50 -69.50 3959.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 138 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 17.85 +2.20 15.65 MAR23 ---- ---- ---- ---- 43.85 -.30 44.15 JUN23 ---- ---- ---- ---- 66.85 -.80 67.65 SEP23 ---- ---- ---- ---- 89.85 -1.30 91.15 DEC23 ---- ---- ---- ---- 113.35 -1.30 114.65 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 OCT22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 NOV22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 DEC22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 JAN23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 FEB23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 MAR23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 JUN23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 SEP23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 DEC23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 46.00 +6.00 40.00 MAR23 ---- ---- ---- ---- 60.00 +2.00 58.00 JUN23 ---- ---- ---- ---- 90.00 UNCH 90.00 SEP23 ---- ---- ---- ---- 121.00 UNCH 121.00 DEC23 ---- ---- ---- ---- 152.00 -1.00 153.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 53.30 UNCH 40.00 OCT22 ---- ---- ---- ---- -128.00 -93.00 -35.00 NOV22 ---- ---- ---- ---- -103.00 -73.00 -30.00 DEC22 ---- ---- ---- ---- -68.00 -58.00 -10.00 JAN23 ---- ---- ---- ---- -13.00 -58.00 45.00 FEB23 ---- ---- ---- ---- 112.00 -68.00 180.00 MAR23 ---- ---- ---- ---- 157.00 -143.00 300.00 JUN23 ---- ---- ---- ---- 277.00 -73.00 350.00 SEP23 ---- ---- ---- ---- 397.00 -23.00 420.00 DEC23 ---- ---- ---- ---- 512.00 -173.00 685.00 BTC BITCOIN FUTURES SEP22 19630.0 19700.0 18820.0 19510.0 19405.0 -160. 9022 19565.0 14508 4080 OCT22 19595.0 19635.0 18735.0 19490.0A 19370.0 -150. 7997 19520.0 8359 9611 NOV22 19575.0 19640.0B 18780.0 19400.0A 19425.0 -125. 1529 19550.0 1428 720 DEC22 19665.0 19665.0 18835.0A 19520.0B 19450.0 -130. 34 19580.0 77 150 JAN23 ---- ---- 18895.0A 18895.0A 19505.0 -130. 19635.0 5 FEB23 ---- ---- 19045.0A 19045.0A 19610.0 -130. 19740.0 MAR23 ---- ---- 19155.0A 19155.0A 19655.0 -135. 19790.0 4 JUN23 ---- ---- 19200.0A 19200.0A 19775.0 -135. 19910.0 1 SEP23 ---- ---- 19270.0A 19270.0A 19865.0 -130. 19995.0 DEC23 ---- ---- 19460.0A 19460.0A 20015.0 -140. 20155.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18582 24372 14571 BTE Bitcoin Euro Futures SEP22 ---- 20120.0B 19445.0A 20120.0B 19795.0 -270. 20065.0 5 OCT22 ---- ---- 19405.0A 19405.0A 19850.0 -260. 20110.0 NOV22 ---- ---- 19385.0A 19385.0A 19830.0 -265. 20095.0 DEC22 ---- ---- 19355.0A 19355.0A 19800.0 -265. 20065.0 JAN23 ---- ---- 19405.0A 19405.0A 19835.0 -255. 20090.0 FEB23 ---- ---- 19385.0A 19385.0A 19820.0 -265. 20085.0 MAR23 ---- ---- 19305.0A 19305.0A 19750.0 -265. 20015.0 JUN23 ---- ---- 19250.0A 19250.0A 19690.0 -260. 19950.0 SEP23 ---- ---- 19180.0A 19180.0A 19625.0 -260. 19885.0 DEC23 ---- ---- 19120.0A 19120.0A 19560.0 -255. 19815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 OCT22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 NOV22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 DEC22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 JAN23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 FEB23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 MAR23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 JUN23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 SEP23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 DEC23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1018.36 MAR23 ---- ---- ---- ---- ---- UNCH 1018.36 JUN23 ---- ---- ---- ---- ---- UNCH 1018.36 SEP23 ---- ---- ---- ---- ---- UNCH 1018.36 DEC23 ---- ---- ---- ---- ---- UNCH 1018.36 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60496.50 1105.50 61602.00 MAR23 ---- ---- ---- ---- 61359.00 1116.50 62475.50 JUN23 ---- ---- ---- ---- 62258.50 1121.50 63380.00 SEP23 ---- ---- ---- ---- 63163.00 1126.00 64289.00 DEC23 ---- ---- ---- ---- 64060.00 1129.00 65189.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 574.00 -9.50 583.50 MAR23 ---- ---- ---- ---- 1436.50 -20.50 1457.00 JUN23 ---- ---- ---- ---- 2336.00 -25.50 2361.50 SEP23 ---- ---- ---- ---- 3240.50 -30.00 3270.50 DEC23 ---- ---- ---- ---- 4137.50 -33.00 4170.50 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 245.00 -4.40 249.40 MAR23 ---- ---- ---- ---- 242.10 -4.35 246.45 JUN23 ---- ---- ---- ---- 239.20 -4.25 243.45 SEP23 ---- ---- ---- ---- 236.25 -4.25 240.50 DEC23 ---- ---- ---- ---- 233.35 -4.15 237.50 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.47 +.14 -2.61 MAR23 ---- ---- ---- ---- -5.37 +.19 -5.56 JUN23 ---- ---- ---- ---- -8.27 +.29 -8.56 SEP23 ---- ---- ---- ---- -11.22 +.29 -11.51 DEC23 ---- ---- ---- ---- -14.12 +.39 -14.51 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 141.20 141.90B 140.25A 140.25A 140.95 -2.65 45 143.60 15 15 MAR23 ---- ---- ---- ---- 140.60 -2.50 143.10 JUN23 ---- ---- ---- ---- 140.25 -2.50 142.75 SEP23 ---- ---- ---- ---- 139.90 -2.50 142.40 DEC23 ---- ---- ---- ---- 139.55 -2.50 142.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 15 15 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 .98 .98 .94A .96B 1.09 UNCH 187 1.05 MAR23 ---- ---- ---- ---- .41 UNCH .41 JUN23 ---- ---- ---- ---- .61 UNCH .59 SEP23 ---- ---- ---- ---- .79 UNCH .79 DEC23 ---- ---- ---- ---- .99 UNCH .99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 453.10 -1.70 454.80 MAR23 ---- ---- ---- ---- 450.00 -1.70 451.70 JUN23 ---- ---- ---- ---- 446.90 -1.60 448.50 SEP23 ---- ---- ---- ---- 443.80 -1.60 445.40 DEC23 ---- ---- ---- ---- 440.70 -1.60 442.30 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.60 UNCH -2.60 MAR23 ---- ---- ---- ---- -5.70 UNCH -5.70 JUN23 ---- ---- ---- ---- -8.80 +.10 -8.90 SEP23 ---- ---- ---- ---- -11.90 +.10 -12.00 DEC23 ---- ---- ---- ---- -15.00 +.10 -15.10 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 6.98 UNCH 8.50 OCT22 ---- ---- ---- ---- -1.00 -3.50 2.50 NOV22 ---- ---- ---- ---- -2.50 -3.50 1.00 DEC22 ---- ---- ---- ---- -3.50 -5.50 2.00 JAN23 ---- ---- ---- ---- 1.50 -7.50 9.00 FEB23 ---- ---- ---- ---- 3.50 -7.50 11.00 MAR23 ---- ---- ---- ---- 7.50 -2.50 10.00 JUN23 ---- ---- ---- ---- 6.50 -3.00 9.50 SEP23 ---- ---- ---- ---- 6.50 -4.00 10.50 DEC23 ---- ---- ---- ---- 9.00 -5.50 14.50 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2271.90 2273.70 2200.00 2226.90 2225.20 -46.30 19060 2271.50 15745 50770 MAR23 ---- ---- 2221.40A 2221.40A 2227.50 -47.30 2274.80 1 JUN23 ---- ---- ---- ---- 2234.40 -46.30 2280.70 SEP23 ---- ---- ---- ---- 2238.80 -46.30 2285.10 DEC23 ---- ---- ---- ---- 2243.30 -46.30 2289.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19060 15745 50771 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.55 5.60 4.95 5.60 6.55 +1.00 506 5.55 MAR23 ---- ---- ---- ---- 8.85 UNCH 8.85 JUN23 ---- ---- ---- ---- 15.75 +1.00 14.75 SEP23 ---- ---- ---- ---- 20.15 +1.00 19.15 DEC23 ---- ---- ---- ---- 24.65 +1.00 23.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 OCT22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 NOV22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 DEC22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 JAN23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 FEB23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 MAR23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 JUN23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 SEP23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 DEC23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- 26260.0A 26260.0A 26180.0 -300. 26480.0 MAR23 ---- ---- ---- ---- 26100.0 -330. 26430.0 JUN23 ---- ---- ---- ---- 25830.0 -390. 26220.0 SEP23 ---- ---- ---- ---- 25670.0 -590. 26260.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3730.25 3736.00 3622.00 3658.75 3654.25 -77.75 2802168 3732.00 2780935 2212785 MAR23 3758.75 3763.50 3649.00 3685.25B 3680.75 -78.75 5406 3759.50 4310 25425 JUN23 3788.00 3791.25B 3678.00A 3716.50B 3709.00 -79.00 269 3788.00 106 1715 SEP23 ---- ---- 3733.25A 3733.25A 3737.00 -79.25 172 3816.25 48 77 DEC23 3845.00 3845.00 3768.25A 3768.25A 3766.00 -79.00 1 3845.00 2 1290 MAR24 ---- ---- ---- ---- 3801.00 -79.00 3880.00 JUN24 ---- ---- ---- ---- 3833.00 -79.00 3912.00 360 240 SEP24 ---- ---- ---- ---- 3857.00 -79.00 3936.00 DEC24 ---- ---- ---- ---- 3877.00 -79.00 3956.00 972 DEC25 ---- ---- ---- ---- 3974.00 -79.00 4053.00 DEC26 ---- ---- ---- ---- 4062.00 -79.00 4141.00 DEC27 ---- ---- ---- ---- 4159.00 -79.00 4238.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2808016 2785761 2242504 ES1 SEP 22 NRBY BTIC EMIN SP500 30 ---- 12.35B ---- 12.35B 12.35 +.30 12.05 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- 11.35B ---- 11.35B 11.35 +.15 11.20 05 ---- 11.40B ---- 11.40B 11.40 +.35 11.05 07 ---- 11.90B ---- 11.90B 11.85 +10.25 1.60 10 ---- ---- ---- ---- 12.00 +10.40 1.60 12 ---- ---- ---- ---- 12.00 +10.40 1.60 14 ---- ---- ---- ---- 12.00 +10.40 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 OCT 22 DFRD BTIC EMIN SP500 03 ---- ---- ---- ---- 4.00 UNCH 4.00 05 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 319.86 322.02 314.84A 317.76B 317.74 -6.44 1406 324.18 1792 12315 MAR23 ---- ---- ---- ---- 317.06 -6.48 323.54 JUN23 ---- ---- ---- ---- 317.26 -6.46 323.72 SEP23 ---- ---- ---- ---- 317.44 -6.48 323.92 DEC23 ---- ---- ---- ---- 317.64 -6.48 324.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1406 1792 12315 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 13.35A 13.35A 13.15 -.35 13.50 MAR23 ---- ---- ---- ---- 40.15 -.10 40.25 JUN23 ---- ---- ---- ---- 68.65 +.65 68.00 SEP23 ---- ---- ---- ---- 97.40 +1.90 95.50 DEC23 ---- ---- ---- ---- 107.40 -3.60 111.00 MAR24 ---- ---- ---- ---- 121.90 +.90 121.00 JUN24 ---- ---- ---- ---- 144.15 +.65 143.50 SEP24 ---- ---- ---- ---- 164.90 +.65 164.25 DEC24 ---- ---- ---- ---- 185.65 +.65 185.00 DEC25 ---- ---- ---- ---- 268.65 +.40 268.25 DEC26 ---- ---- ---- ---- 351.65 +.40 351.25 DEC27 ---- ---- ---- ---- 434.65 +.40 434.25 EST BTIC on E-Mini S&P 500 Futures DEC22 14.00 14.00 12.00 13.80 12.20 -1.85 40368 14.05 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40368 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 6.98 UNCH 8.50 OCT22 ---- ---- ---- ---- -1.00 -3.50 2.50 NOV22 ---- ---- ---- ---- -2.50 -3.50 1.00 DEC22 ---- ---- ---- ---- -3.50 -5.50 2.00 JAN23 ---- ---- ---- ---- 1.50 -7.50 9.00 FEB23 ---- ---- ---- ---- 3.50 -7.50 11.00 MAR23 ---- ---- ---- ---- 7.50 -2.50 10.00 JUN23 ---- ---- ---- ---- 6.50 -3.00 9.50 SEP23 ---- ---- ---- ---- 6.50 -4.00 10.50 DEC23 ---- ---- ---- ---- 9.00 -5.50 14.50 ETE Ether Euro Futures SEP22 ---- 1387.50B 1336.50A 1387.50B 1364.00 -9.50 1373.50 5 OCT22 ---- 1377.50B 1339.00A 1377.50B 1371.50 -.50 1372.00 NOV22 ---- ---- 1334.00A 1334.00A 1370.50 -3.00 1373.50 DEC22 ---- ---- 1331.00A 1331.00A 1366.00 -10.00 1376.00 JAN23 ---- ---- 1323.50A 1323.50A 1360.50 -9.50 1370.00 FEB23 ---- ---- 1322.50A 1322.50A 1357.00 -10.50 1367.50 MAR23 ---- ---- 1321.00A 1321.00A 1357.00 -11.00 1368.00 JUN23 ---- ---- 1310.50A 1310.50A 1346.00 -11.50 1357.50 SEP23 ---- ---- 1300.00A 1300.00A 1334.50 -12.00 1346.50 DEC23 ---- ---- 1335.50A 1335.50A 1399.50 -.50 1400.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1343.00 1351.50B 1287.50 1338.00 1334.00 -1.00 4946 1335.00 7449 1837 OCT22 1340.00 1345.50B 1280.50 1329.50B 1326.00 -3.00 2992 1329.00 4175 2581 NOV22 1338.50 1345.00 1283.00A 1329.50B 1326.00 -2.50 58 1328.50 96 152 DEC22 1343.00 1346.00B 1283.50A 1316.00A 1327.50 -2.50 18 1330.00 37 192 JAN23 ---- ---- 1289.50A 1289.50A 1332.50 -2.50 1335.00 8 FEB23 ---- ---- 1292.00A 1292.00A 1337.00 -1.00 1338.00 MAR23 ---- ---- 1296.50A 1296.50A 1339.50 -2.00 1341.50 93 JUN23 ---- ---- 1295.00A 1295.00A 1338.50 -2.50 1341.00 6 SEP23 ---- ---- 1295.00A 1295.00A 1338.50 -3.00 1341.50 3 DEC23 ---- ---- 1298.00A 1298.00A 1341.00 -4.00 1345.00 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8014 11757 4908 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 OCT22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 NOV22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 DEC22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 JAN23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 FEB23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 MAR23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 JUN23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 SEP23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 DEC23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 OCT22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 NOV22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 DEC22 ---- ---- ---- ---- 1334.90 +3.67 1331.23 JAN23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 FEB23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 MAR23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 JUN23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 SEP23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 DEC23 ---- ---- ---- ---- 1334.90 +3.67 1331.23 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6828.50 -122.00 6950.50 MAR23 ---- ---- ---- ---- 6766.50 -121.00 6887.50 JUN23 ---- ---- ---- ---- 6704.50 -119.50 6824.00 SEP23 ---- ---- ---- ---- 6642.50 -118.50 6761.00 DEC23 ---- ---- ---- ---- 6580.50 -117.50 6698.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 11882.5B 11517.5A 11882.5B 11575.53 UNCH 11650.0 15 OCT22 ---- 11932.5B 11480.0A 11932.5B 11585.0 -82.50 11667.5 20 40 NOV22 ---- ---- ---- ---- 11595.0 -82.50 11677.5 DEC22 ---- ---- ---- ---- 11605.0 -82.50 11687.5 MAR23 ---- ---- ---- ---- 11635.0 -82.50 11717.5 JUN23 ---- ---- ---- ---- 11662.5 -82.50 11745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 55 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.35 +.25 2.10 MAR23 ---- ---- ---- ---- 4.55 +.25 4.30 JUN23 ---- ---- ---- ---- 6.75 +.25 6.50 SEP23 ---- ---- ---- ---- 8.95 +.25 8.70 DEC23 ---- ---- ---- ---- 11.15 +.35 10.80 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 7.0 +2.5 4.5 NOV22 ---- ---- ---- ---- 17.0 +2.5 14.5 DEC22 ---- ---- ---- ---- 27.0 +2.5 24.5 MAR23 ---- ---- ---- ---- 54.5 UNCH 54.5 JUN23 ---- ---- ---- ---- 84.5 +2.5 82.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -48.75 +6.75 -55.50 MAR23 ---- ---- ---- ---- -110.75 +7.75 -118.50 JUN23 ---- ---- ---- ---- -172.75 +8.75 -181.50 SEP23 ---- ---- ---- ---- -234.75 +10.25 -245.00 DEC23 ---- ---- ---- ---- -296.75 +11.25 -308.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 827.00 -.30 827.30 MAR23 ---- ---- ---- ---- 829.20 -.30 829.50 JUN23 ---- ---- ---- ---- 831.40 -.30 831.70 SEP23 ---- ---- ---- ---- 833.60 -.30 833.90 DEC23 ---- ---- ---- ---- 835.80 -.30 836.10 GI CME GSCI FUTURES OCT22 616.00 621.80B 612.65 617.60A 616.30 -2.50 21 618.80 430 1577 NOV22 ---- ---- 607.30A 607.30A 611.80 -9.50 621.30 DEC22 ---- ---- ---- ---- 609.30 -14.50 623.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 430 1577 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 309.687 -1.426 311.113 NOV22 ---- ---- ---- ---- 309.687 -1.426 311.113 DEC22 ---- ---- ---- ---- 309.687 -1.426 311.113 165 48307 JAN23 ---- ---- ---- ---- 309.687 -1.426 311.113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1111. UNCH 1111. MAR23 ---- ---- ---- ---- 1151. UNCH 1151. JUN23 ---- ---- ---- ---- 1311. UNCH 1311. SEP23 ---- ---- ---- ---- 1313. UNCH 1313. DEC23 ---- ---- ---- ---- 1315. UNCH 1315. MAR24 ---- ---- ---- ---- 1301. UNCH 1301. JUN24 ---- ---- ---- ---- 1287. UNCH 1287. SEP24 ---- ---- ---- ---- 1289. UNCH 1289. IBV USD-Denominated Ibovespa Index Futures OCT22 1077. 1084.B 1065.A 1065.A 1081. -805. 1 1089. 39 47 DEC22 ---- ---- ---- ---- 1101. -820. 1109. FEB23 ---- ---- ---- ---- 1124. -835. 1132. APR23 ---- ---- ---- ---- 1143. -860. 1151. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 39 47 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3625.25A 3625.25A 3658.25 -82.50 3740.75 MAR23 ---- ---- ---- ---- 3669.25 -82.75 3752.00 JUN23 ---- ---- ---- ---- 3678.25 -83.00 3761.25 SEP23 ---- ---- ---- ---- 3687.25 -83.25 3770.50 DEC23 ---- ---- ---- ---- 3696.50 -83.50 3780.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.25 +.25 7.00 MAR23 ---- ---- ---- ---- 18.25 UNCH 18.25 JUN23 ---- ---- ---- ---- 27.25 -.25 27.50 SEP23 ---- ---- ---- ---- 36.25 -.50 36.75 DEC23 ---- ---- ---- ---- 45.50 -.75 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 9.00 +.50 8.50 MAR23 ---- ---- ---- ---- 9.50 +.50 9.00 JUN23 ---- ---- ---- ---- 14.50 +.50 14.00 SEP23 ---- ---- ---- ---- 19.50 +.50 19.00 DEC23 ---- ---- ---- ---- 24.00 UNCH 24.00 JR Dow Jones US Real Estate Index Futures DEC22 319.70 320.20 312.40A 314.40B 314.60 -8.90 3301 323.50 4327 51452 MAR23 ---- ---- ---- ---- 315.70 -9.90 325.60 JUN23 ---- ---- ---- ---- 316.50 -10.00 326.50 SEP23 ---- ---- ---- ---- 317.30 -10.00 327.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3301 4327 51452 M2K MICRO RUSSELL 2000 DEC22 1720.20 1724.60 1657.90 1683.80 1682.10 -38.70 136516 1720.80 168540 15381 MAR23 1734.00 1736.30 1670.50 1694.00 1694.50 -39.00 132 1733.50 140 218 JUN23 1700.00 1736.20B 1700.00 1700.00 1697.40 -38.70 1 1736.10 2 7 SEP23 ---- ---- ---- ---- 1704.30 -38.70 1743.00 1 DEC23 ---- ---- ---- ---- 1711.20 -38.70 1749.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136649 168682 15607 MBT Micro Bitcoin Futures SEP22 19635.0 19690.0 18815.0 19485.0B 19405.0 -160. 9877 19565.0 16797 14408 OCT22 19610.0 19645.0 18750.0 19475.0A 19370.0 -150. 7889 19520.0 9153 11189 NOV22 19535.0 19625.0B 18800.0A 19335.0A 19425.0 -125. 313 19550.0 108 927 DEC22 19580.0 19640.0B 18830.0 19550.0 19450.0 -130. 115 19580.0 256 1185 JAN23 ---- ---- 19075.0A 19075.0A 19505.0 -130. 19635.0 4 FEB23 ---- ---- 19090.0A 19090.0A 19610.0 -130. 19740.0 MAR23 19125.0 19550.0B 19125.0 19550.0B 19655.0 -135. 3 19790.0 3 5 JUN23 ---- ---- 19200.0A 19200.0A 19775.0 -135. 19910.0 SEP23 19500.0 19500.0 19270.0A 19270.0A 19865.0 -130. 1 19995.0 DEC23 ---- ---- 19465.0A 19465.0A 20015.0 -140. 20155.0 6 152 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18198 26323 27870 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 OCT22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 NOV22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 DEC22 ---- ---- ---- ---- 1301.52 -16.98 1318.50 JAN23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 FEB23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 MAR23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 JUN23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 SEP23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 DEC23 ---- ---- ---- ---- 1301.52 -16.98 1318.50 MES MICRO S&P 500 INDEX DEC22 3730.50 3736.25 3622.25 3659.00 3654.25 -77.75 1771818 3732.00 1834646 117576 MAR23 3762.00 3763.75 3648.25 3684.50 3680.75 -78.75 2204 3759.50 2097 3893 JUN23 3780.00 3790.00 3683.25A 3708.50B 3709.00 -79.00 45 3788.00 30 50 SEP23 3740.00 3740.00 3715.00 3727.00B 3737.00 -79.25 3 3816.25 5 19 DEC23 3765.00 3765.00 3765.00 3768.00B 3766.00 -79.00 1 3845.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1774071 1836778 121538 MET Micro Ether Futures SEP22 1347.50 1351.00B 1288.00A 1339.00B 1334.00 -1.00 22635 1335.00 24851 37228 OCT22 1343.50 1345.00B 1282.00A 1328.50 1326.00 -3.00 20190 1329.00 8977 14345 NOV22 1333.50 1344.50B 1282.50A 1325.00A 1326.00 -2.50 70 1328.50 2009 2278 DEC22 1333.50 1346.00B 1282.50 1332.00A 1327.50 -2.50 166 1330.00 211 4084 JAN23 ---- ---- 1292.50A 1292.50A 1332.50 -2.50 1335.00 30 50 FEB23 ---- ---- 1292.00A 1292.00A 1337.00 -1.00 1338.00 1 1 MAR23 ---- ---- 1295.50A 1295.50A 1339.50 -2.00 1341.50 60 JUN23 ---- ---- 1295.00A 1295.00A 1338.50 -2.50 1341.00 50 SEP23 ---- ---- 1295.00A 1295.00A 1338.50 -3.00 1341.50 15 DEC23 1303.50 1303.50 1298.00A 1303.50 1341.00 -4.00 5 1345.00 2 323 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43066 36081 58434 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 53.30 UNCH 40.00 OCT22 ---- ---- ---- ---- -128.00 -93.00 -35.00 NOV22 ---- ---- ---- ---- -103.00 -73.00 -30.00 DEC22 ---- ---- ---- ---- -68.00 -58.00 -10.00 JAN23 ---- ---- ---- ---- -13.00 -58.00 45.00 FEB23 ---- ---- ---- ---- 112.00 -68.00 180.00 MAR23 ---- ---- ---- ---- 157.00 -143.00 300.00 JUN23 ---- ---- ---- ---- 277.00 -73.00 350.00 SEP23 ---- ---- ---- ---- 397.00 -23.00 420.00 DEC23 ---- ---- ---- ---- 512.00 -173.00 685.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 NOV22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 DEC22 ---- ---- ---- ---- 19023.30 -226.45 19249.7 JAN23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 FEB23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 MAR23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 JUN23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 SEP23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 DEC23 ---- ---- ---- ---- 19023.30 -226.45 19249.7 MAR24 ---- ---- ---- ---- 19023.30 9023.30 .00 MNQ MICRO NASDAQ-100 DEC22 11540.00 11566.25 11091.50 11232.50A 11228.25 -327.50 1515724 11555.75 1665831 124621 MAR23 11661.50 11673.25 11198.00 11332.50B 11333.50 -331.50 2870 11665.00 2872 1258 JUN23 11620.00 11640.00 11325.75A 11470.00B 11453.00 -331.00 41 11784.00 4 22 SEP23 11530.00 11555.00 11530.00 11555.00 11582.00 -331.00 2 11913.00 2 8 DEC23 ---- ---- ---- ---- 11687.00 -331.00 12018.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1518637 1668709 125909 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 OCT22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 NOV22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 DEC22 ---- ---- ---- ---- 19399.26 -145.11 19544.3 JAN23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 FEB23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 MAR23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 JUN23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 SEP23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 DEC23 ---- ---- ---- ---- 19399.26 -145.11 19544.3 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29750.0 29784.0 29047.0 29304.0B 29285.0 -465. 173466 29750.0 222031 16726 MAR23 29920.0 29959.0 29228.0A 29463.0B 29457.0 -469. 511 29926.0 601 465 JUN23 ---- ---- 29562.0A 29562.0A 29515.0 -457. 29972.0 1 3 SEP23 ---- ---- ---- ---- 29612.0 -460. 30072.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173977 222633 17194 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3618.58 MAR23 ---- ---- ---- ---- ---- UNCH 3618.58 JUN23 ---- ---- ---- ---- ---- UNCH 3618.58 SEP23 ---- ---- ---- ---- ---- UNCH 3618.58 DEC23 ---- ---- ---- ---- ---- UNCH 3618.58 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13338.40 -392.10 13730.50 MAR23 ---- ---- ---- ---- 13501.60 -396.40 13898.00 JUN23 ---- ---- ---- ---- 13671.80 -399.60 14071.40 SEP23 ---- ---- ---- ---- 13842.90 -402.90 14245.80 DEC23 ---- ---- ---- ---- 14012.60 -405.80 14418.40 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 108.60 -3.30 111.90 MAR23 ---- ---- ---- ---- 271.80 -7.60 279.40 JUN23 ---- ---- ---- ---- 442.00 -10.80 452.80 SEP23 ---- ---- ---- ---- 613.10 -14.10 627.20 DEC23 ---- ---- ---- ---- 782.80 -17.00 799.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 105.00 105.00 105.00 105.00 105.00 -4.00 5 109.00 17 DEC24 101.00 101.00 101.00 101.00 101.00 -4.00 5 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 109.00 109.00 109.00 109.00 109.00 -5.00 3 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6173.98 NOV22 ---- ---- ---- ---- ---- UNCH 6173.98 DEC22 ---- ---- ---- ---- ---- UNCH 6173.98 JAN23 ---- ---- ---- ---- ---- UNCH 6173.98 MAR23 ---- ---- ---- ---- ---- UNCH 6173.98 JUN23 ---- ---- ---- ---- ---- UNCH 6173.98 SEP23 ---- ---- ---- ---- ---- UNCH 6173.98 DEC23 ---- ---- ---- ---- ---- UNCH 6173.98 MAR24 ---- ---- ---- ---- ---- UNCH 6173.98 JUN24 ---- ---- ---- ---- ---- UNCH 6173.98 SEP24 ---- ---- ---- ---- ---- UNCH 6173.98 DEC24 ---- ---- ---- ---- ---- UNCH 6173.98 MAR25 ---- ---- ---- ---- ---- UNCH 6173.98 JUN25 ---- ---- ---- ---- ---- UNCH 6173.98 SEP25 ---- ---- ---- ---- ---- UNCH 6173.98 DEC25 ---- ---- ---- ---- ---- UNCH 6173.98 DEC26 ---- ---- ---- ---- ---- UNCH 6173.98 DEC27 ---- ---- ---- ---- ---- UNCH 6173.98 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -25.40 +161.60 -187.00 NOV22 ---- ---- ---- ---- -30.40 +156.60 -187.00 DEC22 ---- -.50 ---- -.50 4.60 +231.60 -227.00 JAN23 ---- ---- ---- ---- -150.40 +6.60 -157.00 MAR23 ---- ---- ---- ---- -70.40 +211.60 -282.00 JUN23 ---- ---- ---- ---- -340.40 +156.60 -497.00 SEP23 ---- ---- ---- ---- -485.40 +1.60 -487.00 DEC23 ---- ---- ---- ---- -610.40 +1.60 -612.00 MAR24 ---- ---- ---- ---- -740.40 -3.40 -737.00 JUN24 ---- ---- ---- ---- -875.40 -3.40 -872.00 SEP24 ---- ---- ---- ---- -1000.40 -3.40 -997.00 DEC24 ---- ---- ---- ---- -1130.40 -8.40 -1122.00 MAR25 ---- ---- ---- ---- -1255.40 -3.40 -1252.00 JUN25 ---- ---- ---- ---- -1385.40 -8.40 -1377.00 SEP25 ---- ---- ---- ---- -1510.40 -8.40 -1502.00 DEC25 ---- ---- ---- ---- -1640.40 -13.40 -1627.00 DEC26 ---- ---- ---- ---- -2145.40 -13.40 -2132.00 DEC27 ---- ---- ---- ---- -2655.40 -23.40 -2632.00 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26285.0A 26285.0A 26125.0 -600. 26725.0 40 NOV22 ---- ---- 26285.0A 26285.0A 26085.0 -600. 26685.0 DEC22 26465.0 26495.0 26025.0 26160.0 26175.0 -305. 49923 26480.0 60541 42589 JAN23 ---- ---- ---- ---- 26000.0 -595. 26595.0 MAR23 26100.0 26100.0 25975.0A 25975.0A 26100.0 -325. 2 26425.0 1 8 JUN23 ---- ---- ---- ---- 25830.0 -385. 26215.0 SEP23 ---- ---- ---- ---- 25670.0 -590. 26260.0 DEC23 ---- ---- ---- ---- 25545.0 -585. 26130.0 MAR24 ---- ---- ---- ---- 25420.0 -585. 26005.0 JUN24 ---- ---- ---- ---- 25285.0 -580. 25865.0 SEP24 ---- ---- ---- ---- 25160.0 -575. 25735.0 DEC24 ---- ---- ---- ---- 25030.0 -575. 25605.0 MAR25 ---- ---- ---- ---- 24905.0 -575. 25480.0 JUN25 ---- ---- ---- ---- 24780.0 -570. 25350.0 SEP25 ---- ---- ---- ---- 24655.0 -565. 25220.0 DEC25 ---- ---- ---- ---- 24530.0 -560. 25090.0 DEC26 ---- ---- ---- ---- 24025.0 -550. 24575.0 DEC27 ---- ---- ---- ---- 23520.0 -540. 24060.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49925 60542 42637 NK CME NIKKEI 225 FUTURES DEC22 26480.0 26505.0 26040.0A 26170.0B 26190.0 -305. 5178 26495.0 5524 14075 MAR23 ---- ---- 26055.0A 26055.0A 26145.0 -365. 26510.0 JUN23 ---- ---- ---- ---- 25810.0 -595. 26405.0 SEP23 ---- ---- ---- ---- 25685.0 -590. 26275.0 DEC23 ---- ---- ---- ---- 25560.0 -585. 26145.0 MAR24 ---- ---- ---- ---- 25435.0 -580. 26015.0 JUN24 ---- ---- ---- ---- 25300.0 -580. 25880.0 SEP24 ---- ---- ---- ---- 25170.0 -580. 25750.0 DEC24 ---- ---- ---- ---- 25045.0 -575. 25620.0 MAR25 ---- ---- ---- ---- 24920.0 -570. 25490.0 JUN25 ---- ---- ---- ---- 24795.0 -570. 25365.0 SEP25 ---- ---- ---- ---- 24670.0 -565. 25235.0 DEC25 ---- ---- ---- ---- 24545.0 -560. 25105.0 DEC26 ---- ---- ---- ---- 24040.0 -550. 24590.0 DEC27 ---- ---- ---- ---- 23535.0 -540. 24075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5178 5524 14075 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6173.98 MAR23 ---- ---- ---- ---- ---- UNCH 6173.98 JUN23 ---- ---- ---- ---- ---- UNCH 6173.98 SEP23 ---- ---- ---- ---- ---- UNCH 6173.98 DEC23 ---- ---- ---- ---- ---- UNCH 6173.98 MAR24 ---- ---- ---- ---- ---- UNCH 6173.98 JUN24 ---- ---- ---- ---- ---- UNCH 6173.98 SEP24 ---- ---- ---- ---- ---- UNCH 6173.98 DEC24 ---- ---- ---- ---- ---- UNCH 6173.98 MAR25 ---- ---- ---- ---- ---- UNCH 6173.98 JUN25 ---- ---- ---- ---- ---- UNCH 6173.98 SEP25 ---- ---- ---- ---- ---- UNCH 6173.98 DEC25 ---- ---- ---- ---- ---- UNCH 6173.98 DEC26 ---- ---- ---- ---- ---- UNCH 6173.98 DEC27 ---- ---- ---- ---- ---- UNCH 6173.98 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 19.60 +231.60 -212.00 MAR23 ---- ---- ---- ---- -25.40 +211.60 -237.00 JUN23 ---- ---- ---- ---- -355.40 +6.60 -362.00 SEP23 ---- ---- ---- ---- -485.40 +1.60 -487.00 DEC23 ---- ---- ---- ---- -610.40 +1.60 -612.00 MAR24 ---- ---- ---- ---- -740.40 -3.40 -737.00 JUN24 ---- ---- ---- ---- -875.40 -3.40 -872.00 SEP24 ---- ---- ---- ---- -1000.40 -3.40 -997.00 DEC24 ---- ---- ---- ---- -1130.40 -8.40 -1122.00 MAR25 ---- ---- ---- ---- -1255.40 -3.40 -1252.00 JUN25 ---- ---- ---- ---- -1385.40 -8.40 -1377.00 SEP25 ---- ---- ---- ---- -1510.40 -8.40 -1502.00 DEC25 ---- ---- ---- ---- -1640.40 -13.40 -1627.00 DEC26 ---- ---- ---- ---- -2145.40 -13.40 -2132.00 DEC27 ---- ---- ---- ---- -2655.40 -23.40 -2632.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11544.00 11567.25 11091.50 11234.25B 11228.25 -327.50 879277 11555.75 897742 272974 MAR23 11663.50 11673.00 11197.75A 11339.50B 11333.50 -331.50 953 11665.00 1077 1361 JUN23 11403.75 11449.50 11321.00A 11449.50 11453.00 -331.00 12 11784.00 16 115 SEP23 ---- ---- 11557.50A 11557.50A 11582.00 -331.00 11913.00 10 DEC23 ---- ---- ---- ---- 11687.00 -331.00 12018.00 61 61 DEC24 ---- ---- ---- ---- 12108.00 -331.00 12439.00 5 5 DEC25 ---- ---- ---- ---- 12526.00 -331.00 12857.00 DEC26 ---- ---- ---- ---- 12936.00 -331.00 13267.00 DEC27 ---- ---- ---- ---- 13276.00 -331.00 13607.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880242 898901 274526 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- ---- ---- 55.85 -3.90 59.75 MAR23 ---- ---- ---- ---- 163.60 -2.65 166.25 JUN23 ---- ---- ---- ---- 268.85 -1.15 270.00 SEP23 ---- ---- ---- ---- 306.10 -3.90 310.00 DEC23 ---- ---- ---- ---- 380.60 -2.90 383.50 DEC24 ---- ---- ---- ---- 704.10 -4.15 708.25 DEC25 ---- ---- ---- ---- 1021.60 -5.15 1026.75 DEC26 ---- ---- ---- ---- 1339.10 -6.15 1345.25 DEC27 ---- ---- ---- ---- 1656.35 -7.40 1663.75 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 60.00 60.00 53.00 56.75 56.75 -7.20 5448 63.95 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5448 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10762.00 -316.00 11078.00 MAR23 ---- ---- ---- ---- 10789.00 -316.50 11105.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1265.91 MAR23 ---- ---- ---- ---- ---- UNCH 1265.91 JUN23 ---- ---- ---- ---- ---- UNCH 1265.91 SEP23 ---- ---- ---- ---- ---- UNCH 1265.91 DEC23 ---- ---- ---- ---- ---- UNCH 1265.91 DEC24 ---- ---- ---- ---- ---- UNCH 1265.91 DEC25 ---- ---- ---- ---- ---- UNCH 1265.91 DEC26 ---- ---- ---- ---- ---- UNCH 1265.91 DEC27 ---- ---- ---- ---- ---- UNCH 1265.91 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 99.50 -2.30 101.80 MAR23 ---- ---- ---- ---- 249.00 -5.10 254.10 JUN23 ---- ---- ---- ---- 404.90 -6.80 411.70 SEP23 ---- ---- ---- ---- 561.70 -8.60 570.30 DEC23 ---- ---- ---- ---- 717.20 -10.00 727.20 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2381.81 MAR23 ---- ---- ---- ---- ---- UNCH 2381.81 JUN23 ---- ---- ---- ---- ---- UNCH 2381.81 SEP23 ---- ---- ---- ---- ---- UNCH 2381.81 DEC23 ---- ---- ---- ---- ---- UNCH 2381.81 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12220.00 -263.60 12483.60 MAR23 ---- ---- ---- ---- 12369.50 -266.40 12635.90 JUN23 ---- ---- ---- ---- 12525.40 -268.10 12793.50 SEP23 ---- ---- ---- ---- 12682.20 -269.90 12952.10 DEC23 ---- ---- ---- ---- 12837.70 -271.30 13109.00 R1T BTIC on E-mini Russell 1000 Index Future DEC22 7.20 7.20 7.20 7.20 7.20 -.55 10 7.75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1058.70 -21.60 1080.30 26 6838 MAR23 ---- ---- ---- ---- 1061.30 -21.70 1083.00 JUN23 ---- ---- ---- ---- 1063.90 -21.80 1085.70 SEP23 ---- ---- ---- ---- 1066.60 -21.80 1088.40 DEC23 ---- ---- ---- ---- 1069.20 -21.90 1091.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 6838 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8963.59 MAR23 ---- ---- ---- ---- ---- UNCH 8963.59 JUN23 ---- ---- ---- ---- ---- UNCH 8963.59 SEP23 ---- ---- ---- ---- ---- UNCH 8963.59 DEC23 ---- ---- ---- ---- ---- UNCH 8963.59 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8829.60 -207.70 9037.30 MAR23 ---- ---- ---- ---- 8937.60 -209.90 9147.50 JUN23 ---- ---- ---- ---- 9050.30 -211.40 9261.70 SEP23 ---- ---- ---- ---- 9163.60 -212.80 9376.40 DEC23 ---- ---- ---- ---- 9276.00 -214.00 9490.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 71.90 -1.80 73.70 MAR23 ---- ---- ---- ---- 179.90 -4.00 183.90 JUN23 ---- ---- ---- ---- 292.60 -5.50 298.10 SEP23 ---- ---- ---- ---- 405.90 -6.90 412.80 DEC23 ---- ---- ---- ---- 518.30 -8.10 526.40 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1951.00 -54.40 2005.40 16 3558 MAR23 ---- ---- ---- ---- 1955.90 -54.50 2010.40 JUN23 ---- ---- ---- ---- 1960.70 -54.70 2015.40 SEP23 ---- ---- ---- ---- 1965.60 -54.80 2020.40 DEC23 ---- ---- ---- ---- 1970.40 -55.00 2025.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 3558 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 24.00 24.25B 24.00 24.25B 24.00 -.50 5 24.50 3882 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 250 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 250 12351 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 24.00 24.00 24.00 24.00 26.00 -2.00 1 28.00 MAR23 ---- ---- ---- ---- 44.00 -1.00 45.00 JUN23 ---- ---- ---- ---- 65.00 -2.00 67.00 SEP23 ---- ---- ---- ---- 87.00 -3.00 90.00 DEC23 ---- ---- ---- ---- 108.00 -5.00 113.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 REX DJ US REAL ESTATE DEC22 ---- .02B ---- .02B .60 +1.20 -.60 MAR23 ---- ---- ---- ---- 1.60 +.10 1.50 JUN23 ---- ---- ---- ---- 2.40 UNCH 2.40 SEP23 ---- ---- ---- ---- 3.30 +.10 3.20 RGT Russell 1000 Index Synthetic Futures DEC22 10.15 10.15 10.10A 10.15 10.35 -.55 20 10.90 MAR23 ---- ---- ---- ---- 10.75 +.05 10.70 JUN23 ---- ---- ---- ---- 16.05 -.15 16.20 SEP23 ---- ---- ---- ---- 21.45 -.25 21.70 DEC23 ---- ---- ---- ---- 26.85 -.35 27.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.50 +.25 1.25 MAR23 ---- ---- ---- ---- 11.00 UNCH 11.00 JUN23 ---- ---- ---- ---- 16.75 +.25 16.50 SEP23 ---- ---- ---- ---- 22.25 UNCH 22.25 DEC23 ---- ---- ---- ---- 27.75 UNCH 27.75 RLT BTIC MINI RUSSL 2000 DEC22 5.50 5.55 5.10 5.30 5.15 -.30 1364 5.45 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1364 RS1 E-mini Russell 1000 Index Futures DEC22 2023.90 2023.90 1991.20A 2007.80B 2008.20 -43.40 84 2051.60 94 6801 MAR23 ---- ---- ---- ---- 2010.40 -43.40 2053.80 JUN23 ---- ---- ---- ---- 2015.30 -43.60 2058.90 SEP23 ---- ---- ---- ---- 2020.30 -43.70 2064.00 DEC23 ---- ---- ---- ---- 2025.30 -43.80 2069.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 94 6801 RSG E-mini Russell 1000 Growth Index Futures DEC22 2155.10 2174.00 2141.80A 2163.60A 2164.10 -54.80 96 2218.90 189 4092 MAR23 ---- ---- ---- ---- 2164.50 -54.20 2218.70 JUN23 ---- ---- ---- ---- 2169.80 -54.40 2224.20 SEP23 ---- ---- ---- ---- 2175.20 -54.50 2229.70 DEC23 ---- ---- ---- ---- 2180.60 -54.60 2235.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 189 4092 RSV E-mini Russell 1000 Value Index Future DEC22 1365.20 1365.20 1347.90A 1357.00A 1357.80 -25.00 583 1382.80 209 15521 MAR23 ---- ---- ---- ---- 1361.70 -24.60 1386.30 JUN23 ---- ---- ---- ---- 1365.00 -24.70 1389.70 SEP23 ---- ---- ---- ---- 1368.40 -24.80 1393.20 DEC23 ---- ---- ---- ---- 1371.80 -24.80 1396.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 583 209 15521 RTQ Russell 2000 TACO Future DEC22 ---- 5.50B ---- 5.50B 4.30 -1.10 5.40 MAR23 ---- ---- ---- ---- 16.90 +1.30 15.60 JUN23 ---- ---- ---- ---- 19.60 -1.10 20.70 SEP23 ---- ---- ---- ---- 26.50 -1.10 27.60 DEC23 ---- ---- ---- ---- 33.40 -1.10 34.50 RTY E-MINI RUSSELL 2000 DEC22 1721.20 1724.90 1658.20 1683.90A 1682.10 -38.70 262494 1720.80 312199 545554 MAR23 1736.10 1736.10 1669.30 1695.10B 1694.50 -39.00 35 1733.50 40 83 JUN23 ---- 1736.20B 1702.20A 1736.20B 1697.40 -38.70 1736.10 SEP23 ---- ---- ---- ---- 1704.30 -38.70 1743.00 DEC23 ---- ---- ---- ---- 1711.20 -38.70 1749.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262529 312239 545637 RVT BTIC on E-mini Russell 1000 Value Future DEC22 2.30 2.45 2.15 2.45 2.70 -.30 70 3.00 MAR23 ---- ---- ---- ---- 6.60 +.10 6.50 JUN23 ---- ---- ---- ---- 9.90 UNCH 9.90 SEP23 ---- ---- ---- ---- 13.30 -.10 13.40 DEC23 ---- ---- ---- ---- 16.70 -.10 16.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 SDA S&P 500 Annual Dividend Index Futures DEC22 66.600 66.600 66.450 66.450 66.500 -.050 1193 66.550 901 67202 DEC23 65.100 65.100 64.600 64.600 64.900 -.450 270 65.350 1595 71140 DEC24 60.900 61.000 60.750 60.750 60.750 -.600 325 61.350 1598 47849 DEC25 ---- ---- 60.700A 60.700A 61.100 UNCH 61.100 27423 DEC26 61.350 61.350 61.000A 61.000A 61.200 -.050 1 61.250 40 20649 DEC27 61.400 61.400 60.700A 60.800 60.800 -.700 14 61.500 100 7593 DEC28 ---- ---- ---- ---- 61.600 UNCH 61.600 1101 DEC29 ---- ---- ---- ---- 61.550 UNCH 61.550 168 DEC30 ---- ---- ---- ---- 62.100 UNCH 62.100 229 DEC31 ---- ---- 62.250A 62.250A 62.850 UNCH 62.850 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1803 4234 243558 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.930 16.990 16.930 16.990 16.980 -.060 65 17.040 4761 MAR23 ---- ---- 17.250A 17.250A 17.290 -.010 17.300 50 1888 JUN23 16.450 16.450 16.250 16.250 16.360 -.070 200 16.430 200 1826 SEP23 16.150 16.150 16.150 16.150 16.150 -.150 50 16.300 50 704 DEC23 15.500 15.500 15.500 15.500 15.500 -.130 50 15.630 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 300 9279 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2380.20 -64.30 2444.50 MAR23 ---- ---- ---- ---- 2386.20 -64.30 2450.50 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1074.80 -22.80 1097.60 MAR23 ---- ---- ---- ---- 1077.50 -22.90 1100.40 JUN23 ---- ---- ---- ---- 1080.20 -22.90 1103.10 SEP23 ---- ---- ---- ---- 1082.90 -22.90 1105.80 DEC23 ---- ---- ---- ---- 1085.50 -23.10 1108.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 10.50 UNCH 10.50 MAR23 ---- ---- ---- ---- 14.50 +.50 14.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC23 ---- ---- ---- ---- 36.50 UNCH 36.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2378.00 2378.00 2323.00A 2368.50B 2358.00 -80.00 11 2438.00 234 MAR23 ---- ---- ---- ---- 2362.00 -79.50 2441.50 JUN23 ---- ---- ---- ---- 2369.00 -80.00 2449.00 SEP23 ---- ---- ---- ---- 2376.50 -80.00 2456.50 DEC23 ---- ---- ---- ---- 2384.00 -80.00 2464.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 234 SPK SPIKES Volatility Index Future OCT22 29.85 32.30B 29.70A 31.05 31.00 +1.05 1657 29.95 NOV22 29.55 31.40 29.45A 30.40 30.50 +.80 2319 29.70 DEC22 29.30 30.35B 28.95A 29.55A 29.65 +.55 23 29.10 JAN23 ---- 30.95B 29.75A 29.75A 30.40 +.50 29.90 FEB23 ---- 30.50B ---- 30.50B 30.15 +.40 29.75 MAR23 ---- 30.35B ---- 30.35B 30.05 +.30 29.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3999 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 34 .00 NOV22 .01 .01 .00 .00 .00 UNCH 42 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1290.50 -20.90 1311.40 MAR23 ---- ---- ---- ---- 1293.70 -20.90 1314.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 3.50 -1.00 4.50 MAR23 ---- ---- ---- ---- 32.00 -1.50 33.50 JUN23 ---- ---- ---- ---- 48.50 -1.50 50.00 SEP23 ---- ---- ---- ---- 65.50 -1.50 67.00 DEC23 ---- ---- ---- ---- 82.00 -2.00 84.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1846.50 1858.50 1837.25A 1861.75B 1859.75 -31.00 103 1890.75 98 132 MAR23 ---- ---- ---- ---- 1869.25 -31.25 1900.50 JUN23 ---- ---- ---- ---- 1875.00 -31.00 1906.00 SEP23 ---- ---- ---- ---- 1880.50 -31.25 1911.75 DEC23 ---- ---- ---- ---- 1886.00 -31.25 1917.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 98 132 SXI E-mini S&P Insurance Select Industry Futures DEC22 3301.00 3357.50B 3297.00A 3357.50B 3351.50 -9.00 7 3360.50 5 29 MAR23 ---- ---- ---- ---- 3352.00 -9.00 3361.00 JUN23 ---- ---- ---- ---- 3357.00 -9.00 3366.00 SEP23 ---- ---- ---- ---- 3362.00 -9.00 3371.00 DEC23 ---- ---- ---- ---- 3366.50 -9.50 3376.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4730.50 4802.50 4651.50A 4810.50B 4807.00 -38.50 27 4845.50 30 4 MAR23 ---- ---- ---- ---- 4835.50 -39.00 4874.50 JUN23 ---- ---- ---- ---- 4852.00 -39.00 4891.00 SEP23 ---- ---- ---- ---- 4869.00 -39.00 4908.00 DEC23 ---- ---- ---- ---- 4885.50 -39.50 4925.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 30 4 SXR E-mini S&P Retail Select Industry Futures DEC22 6098.00 6100.00 6004.00A 6040.00A 6054.00 -299.00 35 6353.00 14 57 MAR23 ---- ---- ---- ---- 6072.00 -298.00 6370.00 JUN23 ---- ---- ---- ---- 6093.00 -299.00 6392.00 SEP23 ---- ---- ---- ---- 6115.00 -300.00 6415.00 DEC23 ---- ---- ---- ---- 6136.00 -302.00 6438.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 14 57 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6217.00 6223.00 6071.00 6154.00A 6173.00 -180.00 89 6353.00 69 66 MAR23 ---- ---- ---- ---- 6187.00 -184.00 6371.00 JUN23 ---- ---- ---- ---- 6217.00 -186.00 6403.00 SEP23 ---- ---- ---- ---- 6248.00 -186.00 6434.00 DEC23 ---- ---- ---- ---- 6279.00 -187.00 6466.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 69 66 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -9.10 ---- -9.10 1.80 +22.50 -20.70 MAR23 ---- ---- ---- ---- -.70 +.50 -1.20 JUN23 ---- ---- ---- ---- -1.20 +.50 -1.70 SEP23 ---- ---- ---- ---- -1.70 +.50 -2.20 DEC23 ---- ---- ---- ---- -2.20 +.50 -2.70 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1874.50B 1843.50A 1843.50A 1854.50 -11.50 1866.00 120 MAR23 ---- ---- ---- ---- 1849.50 -37.50 1887.00 JUN23 ---- ---- ---- ---- 1849.00 -37.50 1886.50 SEP23 ---- ---- ---- ---- 1848.50 -37.50 1886.00 DEC23 ---- ---- ---- ---- 1848.00 -37.50 1885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1673.50 MAR23 ---- ---- ---- ---- ---- UNCH 1673.50 JUN23 ---- ---- ---- ---- ---- UNCH 1673.50 SEP23 ---- ---- ---- ---- ---- UNCH 1673.50 DEC23 ---- ---- ---- ---- ---- UNCH 1673.50 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 16.30 -.80 17.10 NOV22 ---- ---- ---- ---- 37.85 -1.00 38.85 DEC22 ---- ---- ---- ---- 61.30 -1.45 62.75 JAN23 ---- ---- ---- ---- 95.00 -2.20 97.20 FEB23 ---- ---- ---- ---- 125.10 -2.75 127.85 MAR23 ---- ---- ---- ---- 156.40 -3.20 159.60 JUN23 ---- ---- ---- ---- 255.65 -4.30 259.95 SEP23 ---- ---- ---- ---- 355.45 -5.45 360.90 DEC23 ---- ---- ---- ---- 454.50 -6.25 460.75 MAR24 ---- ---- ---- ---- 552.65 -7.20 559.85 JUN24 ---- ---- ---- ---- 655.70 -7.70 663.40 SEP24 ---- ---- ---- ---- 748.70 -8.05 756.75 DEC24 ---- ---- ---- ---- 840.05 -8.25 848.30 MAR25 ---- ---- ---- ---- 930.00 -8.80 938.80 JUN25 ---- ---- ---- ---- 1019.40 -9.60 1029.00 SEP25 ---- ---- ---- ---- 1108.85 -10.45 1119.30 DEC25 ---- ---- ---- ---- 1198.70 -11.35 1210.05 DEC26 ---- ---- ---- ---- 1595.10 -15.95 1611.05 DEC27 ---- ---- ---- ---- 1990.05 -20.75 2010.80 DEC28 ---- ---- ---- ---- 2383.45 -23.85 2407.30 DEC29 ---- ---- ---- ---- 2793.90 -29.10 2823.00 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7735.40 -166.25 7901.65 NOV22 ---- ---- ---- ---- 7756.95 -166.45 7923.40 DEC22 ---- ---- ---- ---- 7780.40 -166.90 7947.30 26157 JAN23 ---- ---- ---- ---- 7814.10 -167.65 7981.75 FEB23 ---- ---- ---- ---- 7844.20 -168.20 8012.40 MAR23 ---- ---- ---- ---- 7875.50 -168.65 8044.15 JUN23 ---- ---- ---- ---- 7974.75 -169.75 8144.50 SEP23 ---- ---- ---- ---- 8074.55 -170.90 8245.45 DEC23 ---- ---- ---- ---- 8173.60 -171.70 8345.30 4400 MAR24 ---- ---- ---- ---- 8271.75 -172.65 8444.40 JUN24 ---- ---- ---- ---- 8374.80 -173.15 8547.95 SEP24 ---- ---- ---- ---- 8467.80 -173.50 8641.30 DEC24 ---- ---- ---- ---- 8559.15 -173.70 8732.85 7350 MAR25 ---- ---- ---- ---- 8649.10 -174.25 8823.35 JUN25 ---- ---- ---- ---- 8738.50 -175.05 8913.55 SEP25 ---- ---- ---- ---- 8827.95 -175.90 9003.85 DEC25 ---- ---- ---- ---- 8917.80 -176.80 9094.60 15890 DEC26 ---- ---- ---- ---- 9314.20 -181.40 9495.60 4000 DEC27 ---- ---- ---- ---- 9709.15 -186.20 9895.35 DEC28 ---- ---- ---- ---- 102.55 -189.30 291.85 DEC29 ---- ---- ---- ---- 513.00 -194.55 707.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 37.00B ---- 37.00B 35.85 +1.25 34.60 NOV22 ---- 34.85B ---- 34.85B 34.55 +1.15 33.40 DEC22 ---- 32.90B ---- 32.90B 32.85 +1.50 31.35 XAB E-Mini Materials Sector Index Future DEC22 727.50 728.10 714.40A 724.70A 724.90 -11.20 444 736.10 660 6889 MAR23 ---- ---- ---- ---- 724.20 -10.70 734.90 JUN23 ---- ---- ---- ---- 724.50 -10.70 735.20 SEP23 ---- ---- ---- ---- 724.80 -10.70 735.50 DEC23 ---- ---- ---- ---- 725.00 -10.80 735.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 660 6889 XAE E-Mini Energy Sector Indes Future DEC22 753.60 761.00 740.70 758.80A 759.10 -1.90 1027 761.00 2964 32230 MAR23 ---- ---- ---- ---- 761.60 -1.50 763.10 JUN23 ---- ---- ---- ---- 761.00 -1.50 762.50 SEP23 ---- ---- ---- ---- 760.40 -1.50 761.90 DEC23 ---- ---- ---- ---- 759.90 -1.40 761.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 2964 32230 XAF E-Mini Financial Sector Index Future DEC22 379.00 380.65 374.20A 378.55A 378.80 -4.80 585 383.60 2302 23004 MAR23 ---- ---- ---- ---- 379.65 -4.60 384.25 JUN23 ---- ---- ---- ---- 380.50 -4.60 385.10 SEP23 ---- ---- ---- ---- 381.35 -4.60 385.95 DEC23 ---- ---- ---- ---- 382.15 -4.65 386.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 2302 23004 XAI E-Mini Industrial Sector Index Future DEC22 863.80 863.80 841.20A 848.30B 848.50 -15.80 582 864.30 963 13537 MAR23 ---- ---- ---- ---- 849.00 -15.60 864.60 JUN23 ---- ---- ---- ---- 850.50 -15.60 866.10 SEP23 ---- ---- ---- ---- 851.90 -15.70 867.60 DEC23 ---- ---- ---- ---- 853.40 -15.70 869.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 963 13537 XAK E-Mini Technology Sector Index Future DEC22 1241.40 1243.60B 1212.20A 1226.90A 1226.30 -33.40 1271 1259.70 2659 12820 MAR23 ---- ---- ---- ---- 1225.00 -33.20 1258.20 JUN23 ---- ---- ---- ---- 1227.40 -33.30 1260.70 SEP23 ---- ---- ---- ---- 1229.90 -33.30 1263.20 DEC23 ---- ---- ---- ---- 1232.30 -33.40 1265.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1271 2659 12820 XAP E-Mini Consumer Staples Sector Index Future DEC22 697.30 697.30 682.80A 686.70A 686.80 -11.80 598 698.60 1096 14069 MAR23 ---- ---- ---- ---- 683.20 -11.80 695.00 JUN23 ---- ---- ---- ---- 682.20 -11.70 693.90 SEP23 ---- ---- ---- ---- 681.10 -11.70 692.80 DEC23 ---- ---- ---- ---- 680.10 -11.70 691.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 598 1096 14069 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 178.35 178.35 174.15A 175.30 175.35 -4.95 138 180.30 264 4572 MAR23 ---- ---- ---- ---- 173.60 -5.15 178.75 JUN23 ---- ---- ---- ---- 172.80 -5.15 177.95 SEP23 ---- ---- ---- ---- 172.05 -5.05 177.10 DEC23 ---- ---- ---- ---- 171.25 -5.05 176.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 264 4572 XAU E-Mini Utilities Sector Index Future DEC22 701.70 701.70 675.40 676.00 676.40 -28.90 897 705.30 1244 16244 MAR23 ---- ---- ---- ---- 672.00 -28.60 700.60 JUN23 ---- ---- ---- ---- 669.80 -28.50 698.30 SEP23 ---- ---- ---- ---- 667.60 -28.40 696.00 DEC23 ---- ---- ---- ---- 665.40 -28.30 693.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 897 1244 16244 XAV E-Mini Health Care Sector Index Future DEC22 1252.30 1252.30 1238.30 1245.70B 1245.70 -11.70 437 1257.40 724 13207 MAR23 ---- ---- ---- ---- 1241.30 -11.10 1252.40 JUN23 ---- ---- ---- ---- 1241.10 -11.10 1252.20 SEP23 ---- ---- ---- ---- 1240.90 -11.20 1252.10 DEC23 ---- ---- ---- ---- 1240.80 -11.10 1251.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 724 13207 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1504.50 1505.70 1461.90A 1475.20A 1476.50 -53.10 318 1529.60 899 4132 MAR23 ---- ---- ---- ---- 1472.40 -53.30 1525.70 JUN23 ---- ---- ---- ---- 1474.60 -53.30 1527.90 SEP23 ---- ---- ---- ---- 1476.70 -53.40 1530.10 DEC23 ---- ---- ---- ---- 1478.90 -53.50 1532.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 318 899 4132 XAZ E-mini Communication Services Select Sector Index DEC22 255.35 256.60 252.85A 255.10A 255.15 -6.40 32 261.55 117 2648 MAR23 ---- ---- ---- ---- 255.50 -6.30 261.80 JUN23 ---- ---- ---- ---- 256.35 -6.30 262.65 SEP23 ---- ---- ---- ---- 257.20 -6.35 263.55 DEC23 ---- ---- ---- ---- 258.05 -6.35 264.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 117 2648 XBT Biotechnology Microsector DEC22 ---- ---- 1.60A 1.60A 1.80 UNCH 1.80 MAR23 ---- ---- ---- ---- 1.10 +.50 .60 JUN23 ---- ---- ---- ---- 1.40 +.50 .90 SEP23 ---- ---- ---- ---- 1.70 +.50 1.20 DEC23 ---- ---- ---- ---- 1.90 +.40 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11228.25 -327.50 11555.75 MAR23 ---- ---- ---- ---- 11333.50 -331.50 11665.00 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1682.10 -38.70 1720.80 MAR23 ---- ---- ---- ---- 1694.50 -39.00 1733.50 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3654.25 -77.75 3732.00 MAR23 ---- ---- ---- ---- 3680.75 -78.75 3759.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29285.0 -465. 29750.0 MAR23 ---- ---- ---- ---- 29457.0 -469. 29926.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -3.40 -3.40 -3.60 -.60 -3.00 MAR23 ---- ---- ---- ---- -1.10 -.20 -.90 JUN23 ---- ---- ---- ---- -1.70 -.20 -1.50 SEP23 ---- ---- ---- ---- -2.30 -.20 -2.10 DEC23 ---- ---- ---- ---- -2.80 -.10 -2.70 XFT SP 500 FINANCE SELEC DEC22 .95 .95 .85A .85A .80 -.05 2 .85 MAR23 ---- ---- ---- ---- 1.65 +.15 1.50 JUN23 ---- ---- ---- ---- 2.50 +.15 2.35 SEP23 ---- ---- ---- ---- 3.35 +.15 3.20 DEC23 ---- ---- ---- ---- 4.15 +.10 4.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.50A 2.50A 2.60 UNCH 2.60 MAR23 ---- ---- ---- ---- 3.10 +.20 2.90 JUN23 ---- ---- ---- ---- 4.60 +.20 4.40 SEP23 ---- ---- ---- ---- 6.00 +.10 5.90 DEC23 ---- ---- ---- ---- 7.50 +.10 7.40 XKT SP 500 TECHNOLOGY SE DEC22 5.90 5.90 5.90 5.90 6.30 -.10 2 6.40 MAR23 ---- ---- ---- ---- 5.00 +.10 4.90 JUN23 ---- ---- ---- ---- 7.40 UNCH 7.40 SEP23 ---- ---- ---- ---- 9.90 UNCH 9.90 DEC23 ---- ---- ---- ---- 12.30 -.10 12.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.70 UNCH 1.70 MAR23 ---- ---- ---- ---- -1.90 UNCH -1.90 JUN23 ---- ---- ---- ---- -2.90 +.10 -3.00 SEP23 ---- ---- ---- ---- -4.00 +.10 -4.10 DEC23 ---- ---- ---- ---- -5.00 +.10 -5.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .10B ---- .10B .30 +.25 .05 MAR23 ---- ---- ---- ---- -1.45 +.05 -1.50 JUN23 ---- ---- ---- ---- -2.25 +.05 -2.30 SEP23 ---- ---- ---- ---- -3.00 +.15 -3.15 DEC23 ---- ---- ---- ---- -3.80 +.15 -3.95 XUT SP 500 UTILITIES SEL DEC22 ---- .50B ---- .50B .10 -.20 .30 MAR23 ---- ---- ---- ---- -4.30 +.10 -4.40 JUN23 ---- ---- ---- ---- -6.50 +.20 -6.70 SEP23 ---- ---- ---- ---- -8.70 +.30 -9.00 DEC23 ---- ---- ---- ---- -10.90 +.40 -11.30 XVT SP 500 HEALTH CARE S DEC22 4.60 4.60 4.60 4.60 4.50 -.20 1 4.70 MAR23 ---- ---- ---- ---- .10 +.40 -.30 JUN23 ---- ---- ---- ---- -.10 +.40 -.50 SEP23 ---- ---- ---- ---- -.30 +.30 -.60 DEC23 ---- ---- ---- ---- -.40 +.40 -.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 7.70A 7.70A 8.60 +.10 8.50 MAR23 ---- ---- ---- ---- 4.50 -.20 4.70 JUN23 ---- ---- ---- ---- 6.70 -.20 6.90 SEP23 ---- ---- ---- ---- 8.80 -.20 9.00 DEC23 ---- ---- ---- ---- 11.00 -.40 11.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.25A 1.25A 1.25 -.15 1.40 MAR23 ---- ---- ---- ---- 1.60 -.05 1.65 JUN23 ---- ---- ---- ---- 2.45 -.05 2.50 SEP23 ---- ---- ---- ---- 3.30 -.10 3.40 DEC23 ---- ---- ---- ---- 4.15 -.10 4.25 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29754.0 29783.0 29047.0 29304.0 29285.0 -465. 191603 29750.0 232854 65455 MAR23 29938.0 29950.0B 29233.0A 29499.0B 29457.0 -469. 78 29926.0 144 349 JUN23 ---- ---- 29562.0A 29562.0A 29515.0 -457. 29972.0 2 10 SEP23 ---- ---- ---- ---- 29612.0 -460. 30072.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191681 233000 65814 YMT BTIC on E-Mini DJIA Futures DEC22 55. 55. 50. 55. 60. -4. 140 64. MAR23 ---- ---- ---- ---- 232. -8. 240. JUN23 ---- ---- ---- ---- 290. +4. 286. SEP23 ---- ---- ---- ---- 387. +1. 386. TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18405.0 -155. 18560.0 10000 ---- ---- ---- ---- 9405. -170. 9575. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8905. -170. 9075. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8405. -170. 8575. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7905. -170. 8075. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7405. -170. 7575. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6905. -175. 7080. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6405. -175. 6580. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5905. -175. 6080. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5405. -175. 5580. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4905. -175. 5080. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4405. -175. 4580. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3905. -180. 4085. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3410. -175. 3585. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2910. -180. 3090. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2415. -185. 2600. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1925. -185. 2110. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1440. -195. 1635. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1205. -200. 1405. 18500 ---- ---- ---- ---- 970. -210. 1180. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 405.A 405.A 750. -215. 965. 4 19000 ---- ---- 270.A 270.A 545. -225. 770. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- 170.A 170.A 370. -220. 590. 19500 ---- ---- 110.A 110.A 230. -210. 440. 40 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 325.B 90.A 90.A 135. -185. 320. 20000 85. 85. 65.A 85. 75. -150. 4 225. 10 25 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- ---- 45.A 45.A 40. -115. 155. 20 22 20500 ---- ---- 35.A 35.A 23. -87. 110. 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- ---- 30.A 30.A 14. -61. 75. 1 21000 45. 50. 22.A 22.A 9. -41. 10 50. 20 24 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- ---- 19.A 19.A 6. -29. 35. 21500 ---- ---- 17.A 17.A 4. -21. 25. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- 15.A 15.A 2. -15. 17. 22000 ---- ---- ---- ---- 2. -10. 12. 34 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- ---- ---- 1. -7. 8. 22500 ---- ---- ---- ---- 1. -4. 5. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB -3. 3. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB -1. 1. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB -1. 1. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 46 26000 ---- ---- ---- ---- CAB UNCH CAB 38 26500 ---- ---- ---- ---- CAB UNCH CAB 16 27000 ---- ---- ---- ---- CAB UNCH CAB 75 27500 ---- ---- ---- ---- CAB UNCH CAB 12 28000 ---- ---- ---- ---- CAB UNCH CAB 96 28500 ---- ---- ---- ---- CAB UNCH CAB 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14405.0 -160. 14565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18325.0 -150. 18475.0 10000 ---- ---- ---- ---- 9400. -150. 9550. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8915. -150. 9065. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 8430. -150. 8580. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7950. -150. 8100. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7470. -150. 7620. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6995. -150. 7145. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6520. -155. 6675. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6050. -160. 6210. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5590. -155. 5745. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5135. -160. 5295. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4690. -160. 4850. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4255. -160. 4415. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3830. -160. 3990. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3425. -155. 3580. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3035. -155. 3190. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2670. -145. 2815. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2325. -135. 2460. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2150.B 1920.A 1920.A 2000. -135. 2135. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1870.B 1670.A 1870.B 1710. -120. 1830. 1 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1590.B 1185.A 1590.B 1445. -115. 1560. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 1100. 1340.B 985.A 1180.A 1210. -105. 5 1315. 12 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1160.B 815.A 815.A 1000. -95. 1095. 13 21000 ---- 970.B 665.A 960.B 825. -85. 910. 1 22 21500 ---- 805.B 545.A 545.A 675. -75. 750. 29 22000 ---- 665.B 445.A 665.B 550. -65. 615. 2 49 22500 ---- 550.B 365.A 365.A 445. -55. 500. 42 47 23000 ---- 455.B 300.A 300.A 360. -50. 410. 8 23500 ---- 370.B 250.A 370.B 295. -35. 330. 4 24000 ---- 305.B 210.A 305.B 240. -30. 270. 1 1 24500 ---- 250.B 175.A 250.B 200. -20. 220. 1 1 25000 ---- 205.B 150.A 205.B 165. -15. 180. 1 25500 ---- 170.B 125.A 170.B 135. -15. 150. 26000 ---- 140.B 110.A 140.B 115. -10. 125. 26500 ---- 115.B 95.A 115.B 95. -10. 105. 27000 ---- 95.B ---- 95.B 80. -5. 85. 6 27500 ---- 80.B ---- 80.B 70. -5. 75. 17 28000 ---- ---- ---- ---- 60. -5. 65. 13 28500 ---- ---- ---- ---- 55. UNCH 55. 17 29000 ---- ---- ---- ---- 45. UNCH 45. 1 29500 ---- ---- ---- ---- 40. UNCH 40. 78 30000 ---- ---- ---- ---- 35. UNCH 35. 8 30500 ---- ---- ---- ---- 30. UNCH 30. 2 31000 ---- ---- ---- ---- 30. +5. 25. 31500 ---- ---- ---- ---- 25. +1. 24. 32000 ---- ---- ---- ---- 23. +2. 21. 32500 ---- ---- ---- ---- 21. +2. 19. 33000 ---- ---- ---- ---- 19. +2. 17. 33500 ---- ---- ---- ---- 17. +2. 15. 34000 ---- ---- ---- ---- 16. +2. 14. 34500 ---- ---- ---- ---- 14. +2. 12. 6 35000 ---- ---- ---- ---- 13. +2. 11. 35500 ---- ---- ---- ---- 12. +2. 10. 36000 ---- ---- ---- ---- 11. +2. 9. 36500 ---- ---- ---- ---- 10. +1. 9. 37000 ---- ---- ---- ---- 10. +2. 8. 37500 ---- ---- ---- ---- 9. +2. 7. 38000 ---- ---- ---- ---- 8. +1. 7. 38500 ---- ---- ---- ---- 8. +2. 6. 39000 ---- ---- ---- ---- 7. +1. 6. 39500 ---- ---- ---- ---- 7. +2. 5. 40000 ---- ---- ---- ---- 7. +2. 5. 1 40500 ---- ---- ---- ---- 6. +1. 5. 41000 ---- ---- ---- ---- 6. +2. 4. 41500 ---- ---- ---- ---- 6. +2. 4. 42000 ---- ---- ---- ---- 5. +1. 4. 42500 ---- ---- ---- ---- 5. +1. 4. 43000 ---- ---- ---- ---- 5. +1. 4. 43500 ---- ---- ---- ---- 5. +2. 3. 44000 ---- ---- ---- ---- 4. +1. 3. 44500 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 4. +1. 3. 45500 ---- ---- ---- ---- 4. +1. 3. 46000 ---- ---- ---- ---- 4. +1. 3. 46500 ---- ---- ---- ---- 4. +1. 3. 47000 ---- ---- ---- ---- 3. +1. 2. 47500 ---- ---- ---- ---- 3. +1. 2. 48000 ---- ---- ---- ---- 3. +1. 2. 48500 ---- ---- ---- ---- 3. +1. 2. 49000 ---- ---- ---- ---- 3. +1. 2. 49500 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 14340.0 -145. 14485.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +1. 2. 51000 ---- ---- ---- ---- 3. +1. 2. 51500 ---- ---- ---- ---- 3. +1. 2. 52000 ---- ---- ---- ---- 2. UNCH 2. 52500 ---- ---- ---- ---- 2. UNCH 2. 53000 ---- ---- ---- ---- 2. UNCH 2. 53500 ---- ---- ---- ---- 2. UNCH 2. 54000 ---- ---- ---- ---- 2. UNCH 2. 54500 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 2. UNCH 2. 55500 ---- ---- ---- ---- 2. UNCH 2. 56000 ---- ---- ---- ---- 2. UNCH 2. 56500 ---- ---- ---- ---- 2. UNCH 2. 57000 ---- ---- ---- ---- 2. UNCH 2. 57500 ---- ---- ---- ---- 2. UNCH 2. 58000 ---- ---- ---- ---- 2. UNCH 2. 58500 ---- ---- ---- ---- 2. +1. 1. 59000 ---- ---- ---- ---- 2. +1. 1. 59500 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 60500 ---- ---- ---- ---- 2. +1. 1. 61000 ---- ---- ---- ---- 2. +1. 1. 61500 ---- ---- ---- ---- 2. +1. 1. 62000 ---- ---- ---- ---- 2. +1. 1. 62500 ---- ---- ---- ---- 2. +1. 1. 63000 ---- ---- ---- ---- 2. +1. 1. 63500 ---- ---- ---- ---- 2. +1. 1. 64000 ---- ---- ---- ---- 2. +1. 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18335.0 -120. 18455.0 10000 ---- ---- ---- ---- 9525. -120. 9645. 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9055. -120. 9175. 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8590. -120. 8710. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 8125. -125. 8250. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7665. -125. 7790. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7215. -125. 7340. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6765. -130. 6895. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6325. -130. 6455. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5895. -130. 6025. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5475. -130. 5605. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5065. -130. 5195. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4670. -125. 4795. 16000 ---- ---- ---- ---- 4290. -120. 4410. 16500 ---- ---- ---- ---- 3925. -115. 4040. 17000 ---- ---- ---- ---- 3575. -110. 3685. 17500 ---- ---- ---- ---- 3240. -110. 3350. 18000 ---- ---- 2845.A 2845.A 2925. -105. 3030. 18500 ---- 2790.B 2550.A 2790.B 2630. -95. 2725. 19000 ---- 2510.B 2305.A 2505.B 2350. -90. 2440. 19500 ---- 2240.B 2080.A 2240.B 2095. -85. 2180. 20000 ---- 1995.B 1620.A 1995.B 1855. -80. 1935. 20500 ---- 1770.B 1430.A 1430.A 1640. -75. 1715. 12 21000 1460. 1570.B 1260.A 1470.B 1445. -70. 2 1515. 10 21500 ---- 1390.B 1105.A 1105.A 1270. -60. 1330. 14 22000 ---- 1230.B 975.A 1230.B 1115. -55. 1170. 22500 ---- 1085.B 855.A 855.A 975. -50. 1025. 23000 ---- 960.B 750.A 750.A 855. -45. 900. 23500 ---- 845.B 660.A 660.A 745. -45. 790. 24000 ---- 745.B 580.A 580.A 650. -40. 690. 24500 ---- 660.B 510.A 660.B 570. -35. 605. 3 25000 ---- 580.B 450.A 580.B 500. -30. 530. 25500 ---- 510.B 400.A 510.B 440. -25. 465. 26000 ---- 450.B 355.A 450.B 385. -20. 405. 26500 ---- 400.B 315.A 400.B 340. -20. 360. 27000 ---- 355.B 280.A 355.B 300. -15. 315. 27500 ---- 315.B 250.A 315.B 265. -15. 280. 28000 ---- 280.B 225.A 280.B 235. -10. 245. 28500 ---- 250.B 205.A 250.B 210. -10. 220. 13 29000 ---- 220.B 185.A 220.B 185. -10. 195. 35 29500 ---- 195.B 170.A 195.B 165. -10. 175. 6 30000 ---- 175.B ---- 175.B 150. -5. 155. 6 30500 ---- 155.B ---- 155.B 135. -5. 140. 31000 ---- 140.B ---- 140.B 120. -5. 125. 6 31500 ---- 125.B ---- 125.B 110. -5. 115. 5 32000 ---- 110.B ---- 110.B 100. -5. 105. 32500 ---- 100.B ---- ---- 90. -5. 95. 33000 ---- ---- ---- ---- 80. -5. 85. 33500 ---- 80.B ---- 80.B 75. UNCH 75. 34000 ---- ---- ---- ---- 70. UNCH 70. 34500 ---- ---- ---- ---- 60. -5. 65. 35000 ---- ---- ---- ---- 55. -5. 60. 35500 ---- ---- ---- ---- 50. -5. 55. 36000 ---- ---- ---- ---- 45. -5. 50. 36500 ---- ---- ---- ---- 45. UNCH 45. 37000 ---- ---- ---- ---- 40. UNCH 40. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. UNCH 35. 38500 ---- ---- ---- ---- 30. UNCH 30. 39000 ---- ---- ---- ---- 30. UNCH 30. 39500 ---- ---- ---- ---- 25. UNCH 25. 40000 ---- ---- ---- ---- 24. UNCH 24. 40500 ---- ---- ---- ---- 22. UNCH 22. 41000 ---- ---- ---- ---- 21. +1. 20. 41500 ---- ---- ---- ---- 19. +1. 18. 42000 ---- ---- ---- ---- 18. +1. 17. 42500 ---- ---- ---- ---- 17. +1. 16. 43000 ---- ---- ---- ---- 16. +1. 15. 43500 ---- ---- ---- ---- 15. +1. 14. 44000 ---- ---- ---- ---- 14. +1. 13. 44500 ---- ---- ---- ---- 13. +1. 12. 45000 ---- ---- ---- ---- 12. +1. 11. 45500 ---- ---- ---- ---- 11. +1. 10. 46000 ---- ---- ---- ---- 11. +2. 9. 46500 ---- ---- ---- ---- 10. +1. 9. 47000 ---- ---- ---- ---- 9. +1. 8. 47500 ---- ---- ---- ---- 9. +1. 8. 48000 ---- ---- ---- ---- 8. +1. 7. 48500 ---- ---- ---- ---- 8. +1. 7. 49000 ---- ---- ---- ---- 7. +1. 6. 49500 ---- ---- ---- ---- 7. +1. 6. 5000 ---- ---- ---- ---- 14360.0 -125. 14485.0 50000 ---- ---- ---- ---- 7. +1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. +1. 5. 51000 ---- ---- ---- ---- 6. +1. 5. 51500 ---- ---- ---- ---- 6. +1. 5. 52000 ---- ---- ---- ---- 6. +1. 5. 52500 ---- ---- ---- ---- 5. +1. 4. 53000 ---- ---- ---- ---- 5. +1. 4. 53500 ---- ---- ---- ---- 5. +1. 4. 54000 ---- ---- ---- ---- 5. +1. 4. 54500 ---- ---- ---- ---- 4. +1. 3. 55000 ---- ---- ---- ---- 4. +1. 3. 55500 ---- ---- ---- ---- 4. +1. 3. 56000 ---- ---- ---- ---- 4. +1. 3. 56500 ---- ---- ---- ---- 4. +1. 3. 57000 ---- ---- ---- ---- 4. +1. 3. 57500 ---- ---- ---- ---- 4. +1. 3. 58000 ---- ---- ---- ---- 3. UNCH 3. 58500 ---- ---- ---- ---- 3. +1. 2. 59000 ---- ---- ---- ---- 3. +1. 2. 59500 ---- ---- ---- ---- 3. +1. 2. 60000 ---- ---- ---- ---- 3. +1. 2. 60500 ---- ---- ---- ---- 3. +1. 2. 61000 ---- ---- ---- ---- 3. +1. 2. 61500 ---- ---- ---- ---- 3. +1. 2. 62000 ---- ---- ---- ---- 3. +1. 2. 62500 ---- ---- ---- ---- 3. +1. 2. 63000 ---- ---- ---- ---- 3. +1. 2. 63500 ---- ---- ---- ---- 3. +1. 2. 64000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18290.0 -125. 18415.0 10000 ---- ---- ---- ---- 9650. -130. 9780. 100000 ---- ---- ---- ---- 1. UNCH 1. 5 101000 ---- ---- ---- ---- 1. UNCH 1. 102000 ---- ---- ---- ---- 1. UNCH 1. 103000 ---- ---- ---- ---- 1. UNCH 1. 104000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 9205. -125. 9330. 105000 ---- ---- ---- ---- 1. UNCH 1. 106000 ---- ---- ---- ---- 1. UNCH 1. 107000 ---- ---- ---- ---- 1. UNCH 1. 108000 ---- ---- ---- ---- 1. UNCH 1. 109000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8760. -125. 8885. 110000 ---- ---- ---- ---- 1. UNCH 1. 111000 ---- ---- ---- ---- 1. UNCH 1. 112000 ---- ---- ---- ---- 1. UNCH 1. 113000 ---- ---- ---- ---- 1. +1. CAB 114000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 8320. -125. 8445. 115000 ---- ---- ---- ---- 1. +1. CAB 116000 ---- ---- ---- ---- 1. +1. CAB 117000 ---- ---- ---- ---- 1. +1. CAB 118000 ---- ---- ---- ---- 1. +1. CAB 119000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7885. -125. 8010. 120000 ---- ---- ---- ---- 1. +1. CAB 121000 ---- ---- ---- ---- 1. +1. CAB 122000 ---- ---- ---- ---- 1. +1. CAB 123000 ---- ---- ---- ---- 1. +1. CAB 124000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 7455. -130. 7585. 125000 ---- ---- ---- ---- 1. +1. CAB 126000 ---- ---- ---- ---- 1. +1. CAB 127000 ---- ---- ---- ---- 1. +1. CAB 128000 ---- ---- ---- ---- 1. +1. CAB 129000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 7035. -125. 7160. 130000 ---- ---- ---- ---- 1. +1. CAB 131000 ---- ---- ---- ---- 1. +1. CAB 132000 ---- ---- ---- ---- 1. +1. CAB 133000 ---- ---- ---- ---- 1. +1. CAB 134000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 6620. -125. 6745. 135000 ---- ---- ---- ---- 1. +1. CAB 136000 ---- ---- ---- ---- 1. +1. CAB 137000 ---- ---- ---- ---- 1. +1. CAB 138000 ---- ---- ---- ---- 1. +1. CAB 139000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6220. -120. 6340. 140000 ---- ---- ---- ---- 1. +1. CAB 141000 ---- ---- ---- ---- 1. +1. CAB 142000 ---- ---- ---- ---- 1. +1. CAB 143000 ---- ---- ---- ---- 1. +1. CAB 144000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5825. -125. 5950. 145000 ---- ---- ---- ---- 1. +1. CAB 146000 ---- ---- ---- ---- 1. +1. CAB 147000 ---- ---- ---- ---- 1. +1. CAB 148000 ---- ---- ---- ---- 1. +1. CAB 149000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5445. -120. 5565. 150000 ---- ---- ---- ---- 1. +1. CAB 151000 ---- ---- ---- ---- 1. +1. CAB 152000 ---- ---- ---- ---- 1. +1. CAB 153000 ---- ---- ---- ---- 1. +1. CAB 154000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 5080. -115. 5195. 155000 ---- ---- ---- ---- 1. +1. CAB 156000 ---- ---- ---- ---- 1. +1. CAB 157000 ---- ---- ---- ---- 1. +1. CAB 158000 ---- ---- ---- ---- 1. +1. CAB 159000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 4725. -115. 4840. 160000 ---- ---- ---- ---- 1. +1. CAB 161000 ---- ---- ---- ---- 1. +1. CAB 162000 ---- ---- ---- ---- 1. +1. CAB 163000 ---- ---- ---- ---- 1. +1. CAB 164000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 4390. -110. 4500. 165000 ---- ---- ---- ---- 1. +1. CAB 166000 ---- ---- ---- ---- 1. +1. CAB 167000 ---- ---- ---- ---- 1. +1. CAB 168000 ---- ---- ---- ---- 1. +1. CAB 169000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 4065. -110. 4175. 170000 ---- ---- ---- ---- 1. +1. CAB 171000 ---- ---- ---- ---- 1. +1. CAB 172000 ---- ---- ---- ---- 1. +1. CAB 173000 ---- ---- ---- ---- 1. +1. CAB 174000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 3760. -105. 3865. 175000 ---- ---- ---- ---- 1. +1. CAB 176000 ---- ---- ---- ---- 1. +1. CAB 177000 ---- ---- ---- ---- 1. +1. CAB 178000 ---- ---- ---- ---- 1. +1. CAB 179000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- 3420.A 3420.A 3470. -100. 3570. 180000 ---- ---- ---- ---- 1. +1. CAB 181000 ---- ---- ---- ---- 1. +1. CAB 182000 ---- ---- ---- ---- 1. +1. CAB 183000 ---- ---- ---- ---- 1. +1. CAB 184000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- 3295.B 3150.A 3295.B 3195. -95. 3290. 185000 ---- ---- ---- ---- 1. +1. CAB 186000 ---- ---- ---- ---- 1. +1. CAB 187000 ---- ---- ---- ---- 1. +1. CAB 188000 ---- ---- ---- ---- 1. +1. CAB 189000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- ---- 2910.A 2910.A 2940. -90. 3030. 190000 ---- ---- ---- ---- 1. +1. CAB 191000 ---- ---- ---- ---- 1. +1. CAB 192000 ---- ---- ---- ---- 1. +1. CAB 193000 ---- ---- ---- ---- 1. +1. CAB 194000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- ---- 2675.A 2675.A 2695. -90. 2785. 195000 ---- ---- ---- ---- 1. +1. CAB 196000 ---- ---- ---- ---- 1. +1. CAB 197000 ---- ---- ---- ---- 1. +1. CAB 198000 ---- ---- ---- ---- 1. +1. CAB 199000 ---- ---- ---- ---- 1. +1. CAB 2000 ---- ---- ---- ---- 17300.0 -125. 17425.0 20000 ---- ---- 2455.A 2455.A 2465. -85. 2550. 10 200000 ---- ---- ---- ---- 1. +1. CAB 201000 ---- ---- ---- ---- 1. +1. CAB 202000 ---- ---- ---- ---- 1. +1. CAB 203000 ---- ---- ---- ---- 1. +1. CAB 204000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- ---- 2055.A 2055.A 2255. -80. 2335. 205000 ---- ---- ---- ---- 1. +1. CAB 206000 ---- ---- ---- ---- 1. +1. CAB 207000 ---- ---- ---- ---- 1. +1. CAB 208000 ---- ---- ---- ---- 1. +1. CAB 209000 ---- ---- ---- ---- 1. +1. CAB 21000 ---- ---- 1875.A 1875.A 2055. -80. 2135. 10 210000 ---- ---- ---- ---- 1. +1. CAB 211000 ---- ---- ---- ---- 1. +1. CAB 212000 ---- ---- ---- ---- 1. +1. CAB 213000 ---- ---- ---- ---- 1. +1. CAB 214000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- ---- 1710.A 1710.A 1875. -70. 1945. 215000 ---- ---- ---- ---- 1. +1. CAB 216000 ---- ---- ---- ---- 1. +1. CAB 217000 ---- ---- ---- ---- 1. +1. CAB 218000 ---- ---- ---- ---- 1. +1. CAB 219000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- ---- 1560.A 1560.A 1705. -70. 1775. 220000 ---- ---- ---- ---- 1. +1. CAB 221000 ---- ---- ---- ---- 1. +1. CAB 222000 ---- ---- ---- ---- 1. +1. CAB 223000 ---- ---- ---- ---- 1. +1. CAB 224000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 1625.B 1420.A 1420.A 1550. -65. 1615. 225000 ---- ---- ---- ---- 1. +1. CAB 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1480.B 1295.A 1295.A 1405. -65. 1470. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1350.B 1180.A 1180.A 1275. -65. 1340. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1235.B 1080.A 1230.B 1160. -55. 1215. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1125.B 985.A 1125.B 1055. -50. 1105. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1025.B 900.A 1020.B 955. -50. 1005. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 935.B 825.A 935.B 870. -45. 915. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 855.B 755.A 855.B 790. -45. 835. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 780.B 690.A 780.B 720. -40. 760. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 715.B 635.A 710.B 660. -35. 695. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 655.B 580.A 650.B 600. -35. 635. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 600.B 535.A 600.B 550. -30. 580. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 545.B 495.A 545.B 505. -25. 530. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 500.B 455.A 500.B 465. -25. 490. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 460.B 420.A 460.B 430. -20. 450. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16310.0 -125. 16435.0 30000 ---- 425.B 390.A 425.B 395. -20. 415. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 390.B 365.A 390.B 365. -15. 380. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 360.B 340.A 360.B 340. -10. 350. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 335.B 315.A 335.B 315. -10. 325. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 305.B 295.A 305.B 290. -10. 300. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 290.B 275.A 290.B 270. -10. 280. 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 265.B ---- 265.B 250. -10. 260. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 250.B ---- 250.B 235. -10. 245. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 230.B ---- 230.B 220. -5. 225. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 215.B ---- 215.B 205. -5. 210. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 195. -5. 200. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 180. -5. 185. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 170. -5. 175. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 160. -5. 165. 37000 ---- ---- ---- ---- 150. -5. 155. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 145. UNCH 145. 38000 ---- ---- ---- ---- 135. UNCH 135. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 125. -5. 130. 39000 ---- ---- ---- ---- 120. UNCH 120. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 115. UNCH 115. 4000 ---- ---- ---- ---- 15325.0 -125. 15450.0 40000 ---- ---- ---- ---- 105. -5. 110. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 100. UNCH 100. 41000 ---- ---- ---- ---- 95. UNCH 95. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 90. UNCH 90. 42000 ---- ---- ---- ---- 85. UNCH 85. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 80. UNCH 80. 43000 ---- ---- ---- ---- 75. UNCH 75. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 70. UNCH 70. 44000 ---- ---- ---- ---- 70. +5. 65. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 65. UNCH 65. 45000 ---- ---- ---- ---- 60. UNCH 60. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 55. UNCH 55. 46000 ---- ---- ---- ---- 55. UNCH 55. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 50. UNCH 50. 47000 ---- ---- ---- ---- 50. +5. 45. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 45. UNCH 45. 48000 ---- ---- ---- ---- 45. +5. 40. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 40. UNCH 40. 49000 ---- ---- ---- ---- 40. +5. 35. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 14350.0 -125. 14475.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 35. +5. 30. 51000 ---- ---- ---- ---- 30. UNCH 30. 51500 ---- ---- ---- ---- 30. UNCH 30. 52000 ---- ---- ---- ---- 30. +5. 25. 52500 ---- ---- ---- ---- 25. UNCH 25. 53000 ---- ---- ---- ---- 25. +1. 24. 53500 ---- ---- ---- ---- 24. +1. 23. 54000 ---- ---- ---- ---- 23. +2. 21. 54500 ---- ---- ---- ---- 22. +2. 20. 55000 ---- ---- ---- ---- 21. +2. 19. 1 55500 ---- ---- ---- ---- 20. +2. 18. 56000 ---- ---- ---- ---- 19. +2. 17. 56500 ---- ---- ---- ---- 18. +1. 17. 57000 ---- ---- ---- ---- 17. +1. 16. 57500 ---- ---- ---- ---- 16. +1. 15. 58000 ---- ---- ---- ---- 16. +2. 14. 58500 ---- ---- ---- ---- 15. +1. 14. 59000 ---- ---- ---- ---- 14. +1. 13. 59500 ---- ---- ---- ---- 14. +2. 12. 6000 ---- ---- ---- ---- 13385.0 -125. 13510.0 60000 ---- ---- ---- ---- 13. +1. 12. 60500 ---- ---- ---- ---- 12. +1. 11. 61000 ---- ---- ---- ---- 12. +1. 11. 61500 ---- ---- ---- ---- 11. +1. 10. 62000 ---- ---- ---- ---- 11. +1. 10. 62500 ---- ---- ---- ---- 11. +2. 9. 63000 ---- ---- ---- ---- 10. +1. 9. 63500 ---- ---- ---- ---- 10. +1. 9. 64000 ---- ---- ---- ---- 9. +1. 8. 64500 ---- ---- ---- ---- 9. +1. 8. 65000 ---- ---- ---- ---- 9. +2. 7. 65500 ---- ---- ---- ---- 8. +1. 7. 66000 ---- ---- ---- ---- 8. +1. 7. 66500 ---- ---- ---- ---- 8. +1. 7. 67000 ---- ---- ---- ---- 7. +1. 6. 67500 ---- ---- ---- ---- 7. +1. 6. 68000 ---- ---- ---- ---- 7. +1. 6. 68500 ---- ---- ---- ---- 7. +1. 6. 69000 ---- ---- ---- ---- 6. +1. 5. 69500 ---- ---- ---- ---- 6. +1. 5. 7000 ---- ---- ---- ---- 12430.0 -130. 12560.0 70000 ---- ---- ---- ---- 6. +1. 5. 70500 ---- ---- ---- ---- 6. +1. 5. 71000 ---- ---- ---- ---- 6. +1. 5. 71500 ---- ---- ---- ---- 5. +1. 4. 72000 ---- ---- ---- ---- 5. +1. 4. 72500 ---- ---- ---- ---- 5. +1. 4. 73000 ---- ---- ---- ---- 5. +1. 4. 73500 ---- ---- ---- ---- 5. +1. 4. 74000 ---- ---- ---- ---- 5. +1. 4. 74500 ---- ---- ---- ---- 5. +1. 4. 75000 ---- ---- ---- ---- 4. +1. 3. 5 75500 ---- ---- ---- ---- 4. +1. 3. 76000 ---- ---- ---- ---- 4. +1. 3. 76500 ---- ---- ---- ---- 4. +1. 3. 77000 ---- ---- ---- ---- 4. +1. 3. 77500 ---- ---- ---- ---- 4. +1. 3. 78000 ---- ---- ---- ---- 4. +1. 3. 78500 ---- ---- ---- ---- 4. +1. 3. 79000 ---- ---- ---- ---- 3. UNCH 3. 79500 ---- ---- ---- ---- 3. UNCH 3. 8000 ---- ---- ---- ---- 11490.0 -130. 11620.0 80000 ---- ---- ---- ---- 3. +1. 2. 80500 ---- ---- ---- ---- 3. +1. 2. 81000 ---- ---- ---- ---- 3. +1. 2. 81500 ---- ---- ---- ---- 3. +1. 2. 82000 ---- ---- ---- ---- 3. +1. 2. 82500 ---- ---- ---- ---- 3. +1. 2. 83000 ---- ---- ---- ---- 3. +1. 2. 83500 ---- ---- ---- ---- 3. +1. 2. 84000 ---- ---- ---- ---- 3. +1. 2. 84500 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 3. +1. 2. 85500 ---- ---- ---- ---- 3. +1. 2. 86000 ---- ---- ---- ---- 2. UNCH 2. 86500 ---- ---- ---- ---- 2. UNCH 2. 87000 ---- ---- ---- ---- 2. UNCH 2. 87500 ---- ---- ---- ---- 2. UNCH 2. 88000 ---- ---- ---- ---- 2. UNCH 2. 88500 ---- ---- ---- ---- 2. +1. 1. 89000 ---- ---- ---- ---- 2. +1. 1. 89500 ---- ---- ---- ---- 2. +1. 1. 9000 ---- ---- ---- ---- 10565.0 -125. 10690.0 90000 ---- ---- ---- ---- 2. +1. 1. 90500 ---- ---- ---- ---- 2. +1. 1. 91000 ---- ---- ---- ---- 2. +1. 1. 91500 ---- ---- ---- ---- 2. +1. 1. 92000 ---- ---- ---- ---- 2. +1. 1. 92500 ---- ---- ---- ---- 2. +1. 1. 93000 ---- ---- ---- ---- 2. +1. 1. 93500 ---- ---- ---- ---- 2. +1. 1. 94000 ---- ---- ---- ---- 2. +1. 1. 94500 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. 95500 ---- ---- ---- ---- 2. +1. 1. 96000 ---- ---- ---- ---- 2. +1. 1. 96500 ---- ---- ---- ---- 2. +1. 1. 97000 ---- ---- ---- ---- 2. +1. 1. 97500 ---- ---- ---- ---- 2. +1. 1. 98000 ---- ---- ---- ---- 2. +1. 1. 98500 ---- ---- ---- ---- 2. +1. 1. 99000 ---- ---- ---- ---- 2. +1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18285.0 -125. 18410.0 10000 ---- ---- ---- ---- 9785. -135. 9920. 100000 ---- ---- ---- ---- 25. +9. 16. 15000 ---- ---- ---- ---- 5835. -125. 5960. 20000 ---- ---- 2905.A 2905.A 2910. -100. 3010. 25000 ---- ---- ---- ---- 1310. -80. 1390. 2 30000 ---- ---- ---- ---- 625. -65. 690. 35000 ---- ---- ---- ---- 335. -35. 370. 40000 235. 235. 235. 235. 200. -20. 1 220. 45000 ---- ---- ---- ---- 135. -5. 140. 5000 ---- ---- ---- ---- 14365.0 -125. 14490.0 50000 ---- 100.B ---- 100.B 95. UNCH 95. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 75. +5. 70. 60000 ---- ---- ---- ---- 60. +10. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 35. +11. 24. 85000 ---- ---- ---- ---- 30. +9. 21. 90000 ---- ---- ---- ---- 30. +11. 19. 95000 ---- ---- ---- ---- 30. +13. 17. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18330.0 -120. 18450.0 10000 ---- ---- ---- ---- 9950. -130. 10080.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6150. -120. 6270. 20000 ---- ---- 3350.A 3350.A 3330. -100. 3430. 25000 ---- ---- ---- ---- 1710. -70. 1780. 30000 ---- ---- ---- ---- 930. -45. 975. 35000 ---- ---- ---- ---- 535. -30. 565. 40000 ---- ---- ---- ---- 330. -20. 350. 45000 ---- ---- ---- ---- 220. -10. 230. 5000 ---- ---- ---- ---- 14430.0 -130. 14560.0 50000 ---- ---- ---- ---- 155. -5. 160. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 115. -5. 120. 60000 ---- ---- ---- ---- 90. UNCH 90. 65000 ---- ---- ---- ---- 70. UNCH 70. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 50. UNCH 50. 80000 ---- ---- ---- ---- 45. +5. 40. 85000 ---- ---- ---- ---- 40. +5. 35. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18295.0 -125. 18420.0 10000 ---- ---- ---- ---- 10065.0 -130. 10195.0 100000 ---- ---- ---- ---- 60. +5. 55. 15000 ---- ---- ---- ---- 6460. -130. 6590. 20000 ---- ---- 3730.A 3730.A 3790. -120. 3910. 25000 ---- ---- 2185.A 2185.A 2155. -95. 2250. 30000 ---- ---- 1305.A 1305.A 1275. -60. 1335. 35000 ---- ---- 820.A 820.A 790. -35. 825. 40000 ---- ---- ---- ---- 520. -20. 540. 45000 ---- ---- ---- ---- 360. -15. 375. 5000 ---- ---- ---- ---- 14430.0 -125. 14555.0 50000 ---- ---- ---- ---- 265. -5. 270. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 205. UNCH 205. 60000 ---- ---- ---- ---- 165. UNCH 165. 65000 ---- ---- ---- ---- 135. +5. 130. 70000 ---- ---- ---- ---- 115. +5. 110. 75000 ---- ---- ---- ---- 95. UNCH 95. 80000 ---- ---- ---- ---- 85. +5. 80. 85000 ---- ---- ---- ---- 75. +5. 70. 90000 ---- ---- ---- ---- 70. +5. 65. 95000 ---- ---- ---- ---- 65. +5. 60. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18220.0 -115. 18335.0 10000 ---- ---- ---- ---- 10615.0 -115. 10730.0 100000 ---- ---- ---- ---- 180. -10. 190. 15000 ---- ---- ---- ---- 7380. -105. 7485. 20000 ---- ---- ---- ---- 4910. -85. 4995. 25000 ---- ---- ---- ---- 3265. -70. 3335. 30000 ---- ---- ---- ---- 2245. -55. 2300. 35000 ---- ---- ---- ---- 1590. -45. 1635. 40000 ---- ---- ---- ---- 1165. -35. 1200. 45000 ---- ---- ---- ---- 885. -30. 915. 5000 ---- ---- ---- ---- 14545.0 -120. 14665.0 50000 ---- ---- ---- ---- 700. -25. 725. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 570. -20. 590. 60000 ---- ---- ---- ---- 480. -20. 500. 65000 ---- ---- ---- ---- 415. -15. 430. 70000 ---- ---- ---- ---- 365. -15. 380. 75000 ---- ---- ---- ---- 325. -15. 340. 80000 ---- ---- ---- ---- 290. -10. 300. 85000 ---- ---- ---- ---- 255. -10. 265. 90000 ---- ---- ---- ---- 230. -5. 235. 95000 ---- ---- ---- ---- 205. -5. 210. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18115.0 -100. 18215.0 10000 ---- ---- ---- ---- 10970.0 -100. 11070.0 100000 ---- ---- ---- ---- 460. -15. 475. 15000 ---- ---- ---- ---- 7925. -95. 8020. 20000 ---- ---- ---- ---- 5645. -85. 5730. 25000 ---- ---- ---- ---- 4055. -65. 4120. 30000 3300. 3300. 3300. 3300. 2975. -55. 1 3030. 35000 ---- ---- ---- ---- 2245. -45. 2290. 40000 ---- ---- ---- ---- 1755. -40. 1795. 45000 ---- ---- ---- ---- 1420. -35. 1455. 5000 ---- ---- ---- ---- 14640.0 -100. 14740.0 50000 ---- ---- ---- ---- 1190. -30. 1220. 500000 ---- ---- ---- ---- 100. -5. 105. 55000 ---- ---- ---- ---- 1030. -25. 1055. 60000 ---- ---- ---- ---- 910. -25. 935. 65000 ---- ---- ---- ---- 815. -25. 840. 70000 ---- ---- ---- ---- 740. -20. 760. 75000 ---- ---- ---- ---- 680. -20. 700. 80000 ---- ---- ---- ---- 625. -15. 640. 85000 ---- ---- ---- ---- 575. -15. 590. 90000 ---- ---- ---- ---- 530. -15. 545. 95000 ---- ---- ---- ---- 495. -15. 510. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18075.0 -100. 18175.0 10000 ---- ---- ---- ---- 11375.0 -100. 11475.0 100000 ---- ---- ---- ---- 875. -20. 895. 101000 ---- ---- ---- ---- 870. -20. 890. 102000 ---- ---- ---- ---- 860. -20. 880. 103000 ---- ---- ---- ---- 855. -20. 875. 104000 ---- ---- ---- ---- 850. -20. 870. 105000 ---- ---- ---- ---- 845. -20. 865. 106000 ---- ---- ---- ---- 840. -20. 860. 107000 ---- ---- ---- ---- 835. -20. 855. 108000 ---- ---- ---- ---- 830. -15. 845. 110000 ---- ---- ---- ---- 815. -20. 835. 11500 ---- ---- ---- ---- 10450.0 -95. 10545.0 115000 ---- ---- ---- ---- 795. -20. 815. 12000 ---- ---- ---- ---- 10150.0 -100. 10250.0 120000 ---- ---- ---- ---- 775. -20. 795. 12500 ---- ---- ---- ---- 9860. -95. 9955. 125000 ---- ---- ---- ---- 755. -20. 775. 13000 ---- ---- ---- ---- 9575. -95. 9670. 130000 ---- ---- ---- ---- 740. -20. 760. 13500 ---- ---- ---- ---- 9295. -95. 9390. 135000 ---- ---- ---- ---- 725. -20. 745. 14000 ---- ---- ---- ---- 9020. -95. 9115. 140000 ---- ---- ---- ---- 715. -15. 730. 14500 ---- ---- ---- ---- 8755. -95. 8850. 145000 ---- ---- ---- ---- 705. -15. 720. 15000 ---- ---- ---- ---- 8495. -95. 8590. 150000 ---- ---- ---- ---- 695. -15. 710. 15500 ---- ---- ---- ---- 8245. -95. 8340. 155000 ---- ---- ---- ---- 685. -15. 700. 16000 ---- ---- ---- ---- 8000. -95. 8095. 160000 ---- ---- ---- ---- 675. -15. 690. 16500 ---- ---- ---- ---- 7765. -90. 7855. 165000 ---- ---- ---- ---- 665. -20. 685. 17000 ---- ---- ---- ---- 7535. -90. 7625. 170000 ---- ---- ---- ---- 660. -15. 675. 17500 ---- ---- ---- ---- 7315. -90. 7405. 175000 ---- ---- ---- ---- 650. -20. 670. 18000 ---- ---- ---- ---- 7100. -90. 7190. 180000 ---- ---- ---- ---- 645. -15. 660. 18500 ---- ---- ---- ---- 6895. -85. 6980. 185000 ---- ---- ---- ---- 640. -15. 655. 19000 ---- ---- ---- ---- 6695. -85. 6780. 190000 ---- ---- ---- ---- 635. -15. 650. 19500 ---- ---- ---- ---- 6500. -85. 6585. 195000 ---- ---- ---- ---- 625. -15. 640. 20000 ---- ---- ---- ---- 6310. -85. 6395. 200000 ---- ---- ---- ---- 620. -15. 635. 20500 ---- ---- ---- ---- 6130. -80. 6210. 205000 ---- ---- ---- ---- 615. -15. 630. 21000 ---- ---- ---- ---- 5955. -80. 6035. 210000 ---- ---- ---- ---- 610. -15. 625. 21500 ---- ---- ---- ---- 5785. -80. 5865. 215000 ---- ---- ---- ---- 605. -15. 620. 22000 ---- ---- ---- ---- 5620. -80. 5700. 220000 ---- ---- ---- ---- 600. -15. 615. 22500 ---- ---- ---- ---- 5460. -80. 5540. 225000 ---- ---- ---- ---- 595. -15. 610. 23000 ---- ---- ---- ---- 5305. -80. 5385. 230000 ---- ---- ---- ---- 590. -15. 605. 23500 ---- ---- ---- ---- 5160. -75. 5235. 235000 ---- ---- ---- ---- 585. -15. 600. 24000 ---- ---- ---- ---- 5015. -75. 5090. 240000 ---- ---- ---- ---- 580. -10. 590. 24500 ---- ---- ---- ---- 4880. -70. 4950. 245000 ---- ---- ---- ---- 575. -10. 585. 25000 ---- ---- ---- ---- 4745. -75. 4820. 250000 ---- ---- ---- ---- 570. -10. 580. 25500 ---- ---- ---- ---- 4620. -70. 4690. 26000 ---- ---- ---- ---- 4495. -70. 4565. 26500 ---- ---- ---- ---- 4375. -70. 4445. 27000 ---- ---- ---- ---- 4260. -70. 4330. 27500 ---- ---- ---- ---- 4150. -65. 4215. 28000 ---- ---- ---- ---- 4040. -70. 4110. 28500 ---- ---- ---- ---- 3940. -65. 4005. 29000 ---- ---- ---- ---- 3840. -65. 3905. 29500 ---- ---- ---- ---- 3745. -60. 3805. 30000 ---- ---- ---- ---- 3650. -65. 3715. 30500 ---- ---- ---- ---- 3565. -60. 3625. 31000 ---- ---- ---- ---- 3475. -60. 3535. 31500 ---- ---- ---- ---- 3395. -60. 3455. 32000 ---- ---- ---- ---- 3315. -55. 3370. 32500 ---- ---- ---- ---- 3235. -60. 3295. 33000 ---- ---- ---- ---- 3160. -60. 3220. 33500 ---- ---- ---- ---- 3090. -55. 3145. 34000 ---- ---- ---- ---- 3020. -55. 3075. 34500 ---- ---- ---- ---- 2955. -50. 3005. 35000 ---- ---- ---- ---- 2890. -50. 2940. 35500 ---- ---- ---- ---- 2825. -55. 2880. 36000 ---- ---- ---- ---- 2765. -55. 2820. 36500 ---- ---- ---- ---- 2710. -50. 2760. 37000 ---- ---- ---- ---- 2655. -50. 2705. 37500 ---- ---- ---- ---- 2600. -50. 2650. 38000 ---- ---- ---- ---- 2545. -50. 2595. 38500 ---- ---- ---- ---- 2495. -50. 2545. 39000 ---- ---- ---- ---- 2450. -45. 2495. 39500 ---- ---- ---- ---- 2405. -45. 2450. 40000 ---- ---- ---- ---- 2360. -45. 2405. 40500 ---- ---- ---- ---- 2315. -45. 2360. 41000 ---- ---- ---- ---- 2275. -45. 2320. 41500 ---- ---- ---- ---- 2235. -40. 2275. 42000 ---- ---- ---- ---- 2195. -45. 2240. 42500 ---- ---- ---- ---- 2155. -45. 2200. 43000 ---- ---- ---- ---- 2120. -45. 2165. 43500 ---- ---- ---- ---- 2085. -45. 2130. 44000 ---- ---- ---- ---- 2050. -45. 2095. 44500 ---- ---- ---- ---- 2020. -40. 2060. 45000 ---- ---- ---- ---- 1990. -40. 2030. 45500 ---- ---- ---- ---- 1960. -40. 2000. 46000 ---- ---- ---- ---- 1930. -40. 1970. 46500 ---- ---- ---- ---- 1900. -40. 1940. 47000 ---- ---- ---- ---- 1875. -35. 1910. 47500 ---- ---- ---- ---- 1845. -40. 1885. 48000 ---- ---- ---- ---- 1820. -40. 1860. 48500 ---- ---- ---- ---- 1795. -40. 1835. 49000 ---- ---- ---- ---- 1775. -35. 1810. 49500 ---- ---- ---- ---- 1750. -35. 1785. 5000 ---- ---- ---- ---- 14795.0 -105. 14900.0 50000 ---- ---- ---- ---- 1725. -40. 1765. 500000 ---- ---- ---- ---- 270. -5. 275. 50500 ---- ---- ---- ---- 1705. -35. 1740. 51000 ---- ---- ---- ---- 1685. -35. 1720. 51500 ---- ---- ---- ---- 1665. -35. 1700. 52000 ---- ---- ---- ---- 1645. -35. 1680. 52500 ---- ---- ---- ---- 1625. -35. 1660. 53000 ---- ---- ---- ---- 1605. -35. 1640. 53500 ---- ---- ---- ---- 1590. -35. 1625. 54000 ---- ---- ---- ---- 1570. -35. 1605. 54500 ---- ---- ---- ---- 1555. -35. 1590. 55000 ---- ---- ---- ---- 1535. -35. 1570. 55500 ---- ---- ---- ---- 1520. -35. 1555. 56000 ---- ---- ---- ---- 1505. -35. 1540. 56500 ---- ---- ---- ---- 1490. -35. 1525. 57000 ---- ---- ---- ---- 1475. -35. 1510. 57500 ---- ---- ---- ---- 1460. -35. 1495. 58000 ---- ---- ---- ---- 1445. -35. 1480. 58500 ---- ---- ---- ---- 1430. -35. 1465. 59000 ---- ---- ---- ---- 1420. -30. 1450. 59500 ---- ---- ---- ---- 1405. -30. 1435. 60000 ---- ---- ---- ---- 1395. -30. 1425. 60500 ---- ---- ---- ---- 1380. -30. 1410. 61000 ---- ---- ---- ---- 1370. -30. 1400. 61500 ---- ---- ---- ---- 1355. -30. 1385. 62000 ---- ---- ---- ---- 1345. -30. 1375. 62500 ---- ---- ---- ---- 1335. -30. 1365. 63000 ---- ---- ---- ---- 1320. -30. 1350. 63500 ---- ---- ---- ---- 1310. -30. 1340. 64000 ---- ---- ---- ---- 1300. -30. 1330. 64500 ---- ---- ---- ---- 1290. -30. 1320. 65000 ---- ---- ---- ---- 1280. -30. 1310. 65500 ---- ---- ---- ---- 1270. -30. 1300. 66000 ---- ---- ---- ---- 1260. -30. 1290. 66500 ---- ---- ---- ---- 1250. -30. 1280. 67000 ---- ---- ---- ---- 1240. -30. 1270. 67500 ---- ---- ---- ---- 1230. -30. 1260. 68000 ---- ---- ---- ---- 1225. -25. 1250. 68500 ---- ---- ---- ---- 1215. -25. 1240. 69000 ---- ---- ---- ---- 1205. -30. 1235. 69500 ---- ---- ---- ---- 1195. -30. 1225. 70000 ---- ---- ---- ---- 1190. -25. 1215. 70500 ---- ---- ---- ---- 1180. -30. 1210. 71000 ---- ---- ---- ---- 1175. -25. 1200. 71500 ---- ---- ---- ---- 1165. -25. 1190. 72000 ---- ---- ---- ---- 1155. -30. 1185. 72500 ---- ---- ---- ---- 1150. -25. 1175. 73000 ---- ---- ---- ---- 1140. -30. 1170. 73500 ---- ---- ---- ---- 1135. -25. 1160. 74000 ---- ---- ---- ---- 1130. -25. 1155. 74500 ---- ---- ---- ---- 1120. -25. 1145. 75000 ---- ---- ---- ---- 1115. -25. 1140. 75500 ---- ---- ---- ---- 1105. -30. 1135. 76000 ---- ---- ---- ---- 1100. -25. 1125. 76500 ---- ---- ---- ---- 1095. -25. 1120. 77000 ---- ---- ---- ---- 1085. -30. 1115. 77500 ---- ---- ---- ---- 1080. -25. 1105. 78000 ---- ---- ---- ---- 1075. -25. 1100. 78500 ---- ---- ---- ---- 1070. -25. 1095. 79000 ---- ---- ---- ---- 1065. -20. 1085. 79500 ---- ---- ---- ---- 1055. -25. 1080. 80000 ---- ---- ---- ---- 1050. -25. 1075. 80500 ---- ---- ---- ---- 1045. -25. 1070. 81000 ---- ---- ---- ---- 1040. -25. 1065. 81500 ---- ---- ---- ---- 1035. -25. 1060. 82000 ---- ---- ---- ---- 1030. -20. 1050. 82500 ---- ---- ---- ---- 1025. -20. 1045. 83000 ---- ---- ---- ---- 1015. -25. 1040. 83500 ---- ---- ---- ---- 1010. -25. 1035. 84000 ---- ---- ---- ---- 1005. -25. 1030. 84500 ---- ---- ---- ---- 1000. -25. 1025. 85000 ---- ---- ---- ---- 995. -25. 1020. 85500 ---- ---- ---- ---- 990. -25. 1015. 86000 ---- ---- ---- ---- 985. -25. 1010. 86500 ---- ---- ---- ---- 980. -25. 1005. 87000 ---- ---- ---- ---- 975. -25. 1000. 87500 ---- ---- ---- ---- 970. -25. 995. 88000 ---- ---- ---- ---- 970. -20. 990. 88500 ---- ---- ---- ---- 965. -20. 985. 89000 ---- ---- ---- ---- 960. -20. 980. 89500 ---- ---- ---- ---- 955. -20. 975. 90000 ---- ---- ---- ---- 950. -20. 970. 90500 ---- ---- ---- ---- 945. -20. 965. 91000 ---- ---- ---- ---- 940. -25. 965. 91500 ---- ---- ---- ---- 935. -25. 960. 92000 ---- ---- ---- ---- 935. -20. 955. 92500 ---- ---- ---- ---- 930. -20. 950. 93000 ---- ---- ---- ---- 925. -20. 945. 93500 ---- ---- ---- ---- 920. -20. 940. 94000 ---- ---- ---- ---- 915. -25. 940. 94500 ---- ---- ---- ---- 915. -20. 935. 95000 ---- ---- ---- ---- 910. -20. 930. 95500 ---- ---- ---- ---- 905. -20. 925. 96000 ---- ---- ---- ---- 900. -25. 925. 96500 ---- ---- ---- ---- 900. -20. 920. 97000 ---- ---- ---- ---- 895. -20. 915. 97500 ---- ---- ---- ---- 890. -20. 910. 98000 ---- ---- ---- ---- 885. -25. 910. 98500 ---- ---- ---- ---- 885. -20. 905. 99000 ---- ---- ---- ---- 880. -20. 900. TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 110 2033 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 1. 1. 1. 1. 1. -9. 1 10. 47 100000 ---- ---- ---- ---- 80590.0 +170. 80420.0 10500 ---- ---- ---- ---- 1. -10. 11. 8 105000 ---- ---- ---- ---- 85590.0 +170. 85420.0 11000 ---- ---- ---- ---- 1. -10. 11. 110000 ---- ---- ---- ---- 90590.0 +170. 90420.0 11500 ---- ---- ---- ---- 1. -11. 12. 19 115000 ---- ---- ---- ---- 95585.0 +165. 95420.0 12000 ---- ---- ---- ---- 1. -12. 13. 36 120000 ---- ---- ---- ---- 1005. +165. 1004. 12500 ---- ---- ---- ---- 1. -13. 14. 21 125000 ---- ---- ---- ---- 1055. +165. 1054. 13000 ---- ---- ---- ---- 1. -13. 14. 10 130000 ---- ---- ---- ---- 1105. +165. 1104. 13500 ---- ---- ---- ---- 1. -14. 15. 40 135000 ---- ---- ---- ---- 1155. +170. 1154. 14000 ---- ---- ---- ---- 1. -15. 16. 131 140000 ---- ---- ---- ---- 1205. +170. 1204. 14500 ---- ---- ---- ---- 1. -16. 17. 75 145000 ---- ---- ---- ---- 1255. +170. 1254. 15000 ---- ---- ---- ---- 1. -17. 18. 295 150000 ---- ---- ---- ---- 1305. +170. 1304. 15500 ---- ---- ---- ---- 2. -18. 20. 95 155000 ---- ---- ---- ---- 1355. +170. 1354. 16000 ---- ---- 20.A 20.A 3. -20. 23. 30 89 160000 ---- ---- ---- ---- 1405. +170. 1404. 16500 ---- ---- 21.A 21.A 6. -19. 25. 10 58 165000 ---- ---- ---- ---- 1455. +175. 1454. 17000 ---- ---- 24.A 24.A 10. -25. 35. 54 170000 ---- ---- ---- ---- 1505. +175. 1504. 17500 ---- ---- 35.A 35.A 19. -26. 45. 16 175000 ---- ---- ---- ---- 1555. +175. 1554. 18000 ---- 100.B 45.A 45.A 35. -35. 70. 1 43 180000 ---- ---- ---- ---- 1605. +170. 1604. 18250 ---- 145.B 55.A 55.A 50. -40. 90. 4 18500 ---- 205.B 70.A 70.A 65. -50. 115. 4 28 185000 ---- ---- ---- ---- 1655. +170. 1654. 18750 ---- 290.B 90.A 90.A 95. -55. 150. 10 11 19000 ---- 410.B 125.A 125.A 140. -65. 205. 83 190000 ---- ---- ---- ---- 1705. +170. 1704. 19250 ---- 430.B 175.A 175.A 215. -60. 275. 19500 ---- 425.B 260.A 260.A 325. -50. 375. 44 195000 ---- ---- ---- ---- 1755. +175. 1754. 19750 ---- ---- ---- ---- 480. -25. 505. 20000 750. 750. 750. 750. 670. +10. 1 660. 41 200000 ---- ---- ---- ---- 1805. +175. 1804. 20250 ---- ---- ---- ---- 885. +45. 840. 20500 ---- ---- ---- ---- 1120. +75. 1045. 10 205000 ---- ---- ---- ---- 1855. +175. 1854. 20750 ---- ---- ---- ---- 1360. +100. 1260. 21000 ---- ---- ---- ---- 1605. +120. 1485. 12 210000 ---- ---- ---- ---- 1905. +175. 1904. 21250 ---- ---- ---- ---- 1850. +130. 1720. 21500 ---- ---- ---- ---- 2100. +140. 1960. 9 215000 ---- ---- ---- ---- 1955. +175. 1954. 21750 ---- ---- ---- ---- 2345. +145. 2200. 22000 ---- ---- ---- ---- 2595. +150. 2445. 27 220000 ---- ---- ---- ---- 2005. +175. 2004. 22250 ---- ---- ---- ---- 2845. +155. 2690. 22500 ---- ---- ---- ---- 3095. +155. 2940. 35 225000 ---- ---- ---- ---- 2055. +180. 2054. 23000 ---- ---- ---- ---- 3595. +160. 3435. 33 230000 ---- ---- ---- ---- 2105. +180. 2104. 23500 ---- ---- ---- ---- 4095. +160. 3935. 2 235000 ---- ---- ---- ---- 2155. +180. 2154. 24000 ---- ---- ---- ---- 4595. +160. 4435. 31 240000 ---- ---- ---- ---- 2205. +180. 2204. 24500 ---- ---- ---- ---- 5095. +160. 4935. 42 245000 ---- ---- ---- ---- 2255. +175. 2254. 25000 ---- ---- ---- ---- 5595. +160. 5435. 49 250000 ---- ---- ---- ---- 2305. +175. 2304. 25500 ---- ---- ---- ---- 6095. +160. 5935. 2 26000 ---- ---- ---- ---- 6595. +160. 6435. 2 26500 ---- ---- ---- ---- 7095. +160. 6935. 27000 ---- ---- ---- ---- 7595. +160. 7435. 27500 ---- ---- ---- ---- 8095. +160. 7935. 28000 ---- ---- ---- ---- 8595. +160. 8435. 28500 ---- ---- ---- ---- 9095. +160. 8935. 29000 ---- ---- ---- ---- 9595. +160. 9435. 29500 ---- ---- ---- ---- 10095.0 +160. 9935. 30000 ---- ---- ---- ---- 10595.0 +160. 10435.0 34 30500 ---- ---- ---- ---- 11095.0 +160. 10935.0 31000 ---- ---- ---- ---- 11595.0 +160. 11435.0 31500 ---- ---- ---- ---- 12095.0 +160. 11935.0 32000 ---- ---- ---- ---- 12595.0 +160. 12435.0 32500 ---- ---- ---- ---- 13095.0 +160. 12935.0 33000 ---- ---- ---- ---- 13595.0 +160. 13435.0 33500 ---- ---- ---- ---- 14095.0 +160. 13935.0 34000 ---- ---- ---- ---- 14595.0 +160. 14435.0 34500 ---- ---- ---- ---- 15095.0 +160. 14935.0 35000 ---- ---- ---- ---- 15595.0 +160. 15435.0 35500 ---- ---- ---- ---- 16095.0 +165. 15930.0 36000 ---- ---- ---- ---- 16595.0 +165. 16430.0 36500 ---- ---- ---- ---- 17095.0 +165. 16930.0 37000 ---- ---- ---- ---- 17595.0 +165. 17430.0 37500 ---- ---- ---- ---- 18095.0 +165. 17930.0 38000 ---- ---- ---- ---- 18595.0 +165. 18430.0 38500 ---- ---- ---- ---- 19095.0 +165. 18930.0 39000 ---- ---- ---- ---- 19595.0 +165. 19430.0 39500 ---- ---- ---- ---- 20095.0 +165. 19930.0 40000 ---- ---- ---- ---- 20595.0 +165. 20430.0 40500 ---- ---- ---- ---- 21095.0 +165. 20930.0 41000 ---- ---- ---- ---- 21595.0 +165. 21430.0 41500 ---- ---- ---- ---- 22095.0 +165. 21930.0 42000 ---- ---- ---- ---- 22595.0 +165. 22430.0 42500 ---- ---- ---- ---- 23095.0 +165. 22930.0 43000 ---- ---- ---- ---- 23595.0 +165. 23430.0 43500 ---- ---- ---- ---- 24095.0 +165. 23930.0 44000 ---- ---- ---- ---- 24595.0 +165. 24430.0 44500 ---- ---- ---- ---- 25095.0 +165. 24930.0 45000 ---- ---- ---- ---- 25595.0 +165. 25430.0 45500 ---- ---- ---- ---- 26095.0 +165. 25930.0 46000 ---- ---- ---- ---- 26595.0 +165. 26430.0 46500 ---- ---- ---- ---- 27095.0 +165. 26930.0 47000 ---- ---- ---- ---- 27595.0 +165. 27430.0 47500 ---- ---- ---- ---- 28095.0 +165. 27930.0 48000 ---- ---- ---- ---- 28595.0 +165. 28430.0 48500 ---- ---- ---- ---- 29095.0 +165. 28930.0 49000 ---- ---- ---- ---- 29595.0 +165. 29430.0 49500 ---- ---- ---- ---- 30095.0 +165. 29930.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30595.0 +165. 30430.0 500000 ---- ---- ---- ---- 4805. +195. 4803. 50500 ---- ---- ---- ---- 31095.0 +165. 30930.0 51000 ---- ---- ---- ---- 31595.0 +165. 31430.0 51500 ---- ---- ---- ---- 32090.0 +160. 31930.0 52000 ---- ---- ---- ---- 32590.0 +160. 32430.0 52500 ---- ---- ---- ---- 33090.0 +160. 32930.0 53000 ---- ---- ---- ---- 33590.0 +160. 33430.0 53500 ---- ---- ---- ---- 34090.0 +160. 33930.0 54000 ---- ---- ---- ---- 34590.0 +160. 34430.0 54500 ---- ---- ---- ---- 35090.0 +160. 34930.0 55000 ---- ---- ---- ---- 35590.0 +160. 35430.0 55500 ---- ---- ---- ---- 36090.0 +160. 35930.0 56000 ---- ---- ---- ---- 36590.0 +160. 36430.0 56500 ---- ---- ---- ---- 37090.0 +160. 36930.0 57000 ---- ---- ---- ---- 37590.0 +160. 37430.0 57500 ---- ---- ---- ---- 38090.0 +160. 37930.0 58000 ---- ---- ---- ---- 38590.0 +160. 38430.0 58500 ---- ---- ---- ---- 39090.0 +160. 38930.0 59000 ---- ---- ---- ---- 39590.0 +160. 39430.0 59500 ---- ---- ---- ---- 40090.0 +160. 39930.0 60000 ---- ---- ---- ---- 40590.0 +160. 40430.0 60500 ---- ---- ---- ---- 41090.0 +160. 40930.0 61000 ---- ---- ---- ---- 41590.0 +160. 41430.0 61500 ---- ---- ---- ---- 42090.0 +160. 41930.0 62000 ---- ---- ---- ---- 42590.0 +160. 42430.0 62500 ---- ---- ---- ---- 43090.0 +160. 42930.0 63000 ---- ---- ---- ---- 43590.0 +160. 43430.0 63500 ---- ---- ---- ---- 44090.0 +160. 43930.0 64000 ---- ---- ---- ---- 44590.0 +160. 44430.0 64500 ---- ---- ---- ---- 45090.0 +160. 44930.0 65000 ---- ---- ---- ---- 45590.0 +160. 45430.0 65500 ---- ---- ---- ---- 46090.0 +160. 45930.0 66000 ---- ---- ---- ---- 46590.0 +160. 46430.0 66500 ---- ---- ---- ---- 47090.0 +160. 46930.0 67000 ---- ---- ---- ---- 47590.0 +165. 47425.0 67500 ---- ---- ---- ---- 48090.0 +165. 47925.0 68000 ---- ---- ---- ---- 48590.0 +165. 48425.0 68500 ---- ---- ---- ---- 49090.0 +165. 48925.0 69000 ---- ---- ---- ---- 49590.0 +165. 49425.0 69500 ---- ---- ---- ---- 50090.0 +165. 49925.0 70000 ---- ---- ---- ---- 50590.0 +165. 50425.0 70500 ---- ---- ---- ---- 51090.0 +165. 50925.0 71000 ---- ---- ---- ---- 51590.0 +165. 51425.0 71500 ---- ---- ---- ---- 52090.0 +165. 51925.0 72000 ---- ---- ---- ---- 52590.0 +165. 52425.0 72500 ---- ---- ---- ---- 53090.0 +165. 52925.0 73000 ---- ---- ---- ---- 53590.0 +165. 53425.0 73500 ---- ---- ---- ---- 54090.0 +165. 53925.0 74000 ---- ---- ---- ---- 54590.0 +165. 54425.0 74500 ---- ---- ---- ---- 55090.0 +165. 54925.0 75000 ---- ---- ---- ---- 55590.0 +165. 55425.0 75500 ---- ---- ---- ---- 56090.0 +165. 55925.0 76000 ---- ---- ---- ---- 56590.0 +165. 56425.0 76500 ---- ---- ---- ---- 57090.0 +165. 56925.0 77000 ---- ---- ---- ---- 57590.0 +165. 57425.0 77500 ---- ---- ---- ---- 58090.0 +165. 57925.0 78000 ---- ---- ---- ---- 58590.0 +165. 58425.0 78500 ---- ---- ---- ---- 59090.0 +165. 58925.0 79000 ---- ---- ---- ---- 59590.0 +165. 59425.0 79500 ---- ---- ---- ---- 60090.0 +165. 59925.0 80000 ---- ---- ---- ---- 60590.0 +165. 60425.0 80500 ---- ---- ---- ---- 61090.0 +165. 60925.0 81000 ---- ---- ---- ---- 61590.0 +165. 61425.0 81500 ---- ---- ---- ---- 62090.0 +165. 61925.0 82000 ---- ---- ---- ---- 62590.0 +165. 62425.0 82500 ---- ---- ---- ---- 63090.0 +165. 62925.0 83000 ---- ---- ---- ---- 63590.0 +165. 63425.0 83500 ---- ---- ---- ---- 64090.0 +165. 63925.0 84000 ---- ---- ---- ---- 64590.0 +165. 64425.0 84500 ---- ---- ---- ---- 65090.0 +165. 64925.0 85000 ---- ---- ---- ---- 65590.0 +165. 65425.0 85500 ---- ---- ---- ---- 66090.0 +165. 65925.0 86000 ---- ---- ---- ---- 66590.0 +165. 66425.0 86500 ---- ---- ---- ---- 67090.0 +165. 66925.0 87000 ---- ---- ---- ---- 67590.0 +165. 67425.0 87500 ---- ---- ---- ---- 68090.0 +165. 67925.0 88000 ---- ---- ---- ---- 68590.0 +165. 68425.0 88500 ---- ---- ---- ---- 69090.0 +165. 68925.0 89000 ---- ---- ---- ---- 69590.0 +165. 69425.0 89500 ---- ---- ---- ---- 70090.0 +165. 69925.0 90000 ---- ---- ---- ---- 70590.0 +165. 70425.0 90500 ---- ---- ---- ---- 71090.0 +165. 70925.0 91000 ---- ---- ---- ---- 71590.0 +165. 71425.0 91500 ---- ---- ---- ---- 72090.0 +165. 71925.0 92000 ---- ---- ---- ---- 72590.0 +165. 72425.0 92500 ---- ---- ---- ---- 73090.0 +165. 72925.0 93000 ---- ---- ---- ---- 73590.0 +165. 73425.0 93500 ---- ---- ---- ---- 74090.0 +165. 73925.0 94000 ---- ---- ---- ---- 74590.0 +165. 74425.0 94500 ---- ---- ---- ---- 75090.0 +165. 74925.0 95000 ---- ---- ---- ---- 75590.0 +165. 75425.0 95500 ---- ---- ---- ---- 76090.0 +165. 75925.0 96000 ---- ---- ---- ---- 76590.0 +165. 76425.0 96500 ---- ---- ---- ---- 77090.0 +165. 76925.0 97000 ---- ---- ---- ---- 77590.0 +165. 77425.0 97500 ---- ---- ---- ---- 78090.0 +165. 77925.0 98000 ---- ---- ---- ---- 78590.0 +165. 78425.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. +5. 50. 100000 ---- ---- ---- ---- 80440.0 +155. 80285.0 10500 ---- ---- ---- ---- 65. UNCH 65. 105000 ---- ---- ---- ---- 85430.0 +160. 85270.0 11000 ---- ---- ---- ---- 80. UNCH 80. 1 110000 ---- ---- ---- ---- 90415.0 +155. 90260.0 11500 ---- ---- ---- ---- 95. -5. 100. 115000 ---- ---- ---- ---- 95405.0 +160. 95245.0 12000 ---- ---- ---- ---- 115. -5. 120. 120000 ---- ---- ---- ---- 1003. +155. 1002. 12500 ---- ---- ---- ---- 140. UNCH 140. 130 125000 ---- ---- ---- ---- 1053. +160. 1052. 13000 ---- ---- ---- ---- 165. -5. 170. 77 130000 ---- ---- ---- ---- 1103. +160. 1102. 13500 ---- 210.B ---- 210.B 195. -10. 205. 35 135000 ---- ---- ---- ---- 1153. +160. 1151. 14000 ---- 255.B ---- 255.B 235. -5. 240. 40 140000 ---- ---- ---- ---- 1203. +160. 1201. 14500 ---- 310.B 280.A 305.B 275. -10. 285. 21 145000 ---- ---- ---- ---- 1253. +165. 1251. 15000 ---- 375.B 335.A 375.B 330. -10. 340. 1 11 150000 ---- ---- ---- ---- 1303. +160. 1301. 15500 ---- 455.B 395.A 455.B 390. -15. 405. 6 155000 ---- ---- ---- ---- 1353. +160. 1351. 16000 ---- 550.B 470.A 545.B 470. -10. 480. 11 160000 ---- ---- ---- ---- 1402. +160. 1401. 16500 ---- 665.B 560.A 645.B 560. -10. 570. 10 165000 ---- ---- ---- ---- 1452. +160. 1451. 17000 ---- 800.B 670.A 800.B 670. -5. 675. 170000 ---- ---- ---- ---- 1502. +165. 1501. 17500 ---- 960.B 795.A 795.A 800. UNCH 800. 1 175000 ---- ---- ---- ---- 1552. +160. 1551. 18000 ---- 1145.B 935.A 935.A 955. +10. 945. 2 180000 ---- ---- ---- ---- 1602. +165. 1600. 18500 ---- 1355.B 1100.A 1100.A 1135. +20. 1115. 6 185000 ---- ---- ---- ---- 1652. +165. 1650. 19000 ---- 1600.B 1290.A 1290.A 1340. +25. 1315. 37 190000 ---- ---- ---- ---- 1702. +165. 1700. 19500 ---- 1730.B 1510.A 1510.A 1575. +35. 1540. 40 195000 ---- ---- ---- ---- 1752. +165. 1750. 20000 1840. 1920.B 1755.A 1865.B 1835. +45. 1 1790. 1 200000 ---- ---- ---- ---- 1802. +170. 1800. 20500 ---- 2250.B ---- 2245.B 2130. +55. 2075. 21000 ---- 2495.B ---- 2495.B 2450. +65. 2385. 3 21500 ---- ---- ---- ---- 2800. +75. 2725. 84 22000 ---- ---- ---- ---- 3170. +85. 3085. 97 22500 ---- ---- ---- ---- 3570. +95. 3475. 15 23000 ---- ---- ---- ---- 3985. +105. 3880. 23500 ---- ---- ---- ---- 4415. +110. 4305. 24000 ---- ---- ---- ---- 4860. +120. 4740. 24500 ---- ---- ---- ---- 5315. +125. 5190. 3 25000 ---- ---- ---- ---- 5780. +130. 5650. 25500 ---- ---- ---- ---- 6250. +135. 6115. 26000 ---- ---- ---- ---- 6730. +140. 6590. 26500 ---- ---- ---- ---- 7210. +145. 7065. 27000 ---- ---- ---- ---- 7695. +145. 7550. 27500 ---- ---- ---- ---- 8180. +145. 8035. 28000 ---- ---- ---- ---- 8670. +150. 8520. 28500 ---- ---- ---- ---- 9160. +150. 9010. 29000 ---- ---- ---- ---- 9655. +150. 9505. 29500 ---- ---- ---- ---- 10145.0 +150. 9995. 30000 ---- ---- ---- ---- 10640.0 +150. 10490.0 30500 ---- ---- ---- ---- 11135.0 +150. 10985.0 31000 ---- ---- ---- ---- 11630.0 +150. 11480.0 31500 ---- ---- ---- ---- 12125.0 +150. 11975.0 32000 ---- ---- ---- ---- 12625.0 +155. 12470.0 32500 ---- ---- ---- ---- 13120.0 +155. 12965.0 33000 ---- ---- ---- ---- 13615.0 +150. 13465.0 33500 ---- ---- ---- ---- 14115.0 +155. 13960.0 34000 ---- ---- ---- ---- 14610.0 +150. 14460.0 34500 ---- ---- ---- ---- 15110.0 +155. 14955.0 35000 ---- ---- ---- ---- 15605.0 +150. 15455.0 35500 ---- ---- ---- ---- 16105.0 +155. 15950.0 36000 ---- ---- ---- ---- 16600.0 +150. 16450.0 36500 ---- ---- ---- ---- 17100.0 +155. 16945.0 37000 ---- ---- ---- ---- 17600.0 +155. 17445.0 37500 ---- ---- ---- ---- 18095.0 +150. 17945.0 38000 ---- ---- ---- ---- 18595.0 +155. 18440.0 38500 ---- ---- ---- ---- 19095.0 +155. 18940.0 39000 ---- ---- ---- ---- 19590.0 +150. 19440.0 39500 ---- ---- ---- ---- 20090.0 +155. 19935.0 40000 ---- ---- ---- ---- 20590.0 +155. 20435.0 40500 ---- ---- ---- ---- 21085.0 +150. 20935.0 41000 ---- ---- ---- ---- 21585.0 +155. 21430.0 41500 ---- ---- ---- ---- 22085.0 +155. 21930.0 42000 ---- ---- ---- ---- 22580.0 +150. 22430.0 42500 ---- ---- ---- ---- 23080.0 +155. 22925.0 43000 ---- ---- ---- ---- 23580.0 +155. 23425.0 43500 ---- ---- ---- ---- 24075.0 +150. 23925.0 44000 ---- ---- ---- ---- 24575.0 +150. 24425.0 44500 ---- ---- ---- ---- 25075.0 +155. 24920.0 45000 ---- ---- ---- ---- 25575.0 +155. 25420.0 45500 ---- ---- ---- ---- 26070.0 +150. 25920.0 46000 ---- ---- ---- ---- 26570.0 +150. 26420.0 46500 ---- ---- ---- ---- 27070.0 +155. 26915.0 47000 ---- ---- ---- ---- 27570.0 +155. 27415.0 47500 ---- ---- ---- ---- 28065.0 +150. 27915.0 48000 ---- ---- ---- ---- 28565.0 +155. 28410.0 48500 ---- ---- ---- ---- 29065.0 +155. 28910.0 49000 ---- ---- ---- ---- 29565.0 +155. 29410.0 49500 ---- ---- ---- ---- 30060.0 +150. 29910.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30560.0 +155. 30405.0 500000 ---- ---- ---- ---- 4794. +195. 4793. 50500 ---- ---- ---- ---- 31060.0 +155. 30905.0 51000 ---- ---- ---- ---- 31560.0 +155. 31405.0 51500 ---- ---- ---- ---- 32055.0 +150. 31905.0 52000 ---- ---- ---- ---- 32555.0 +155. 32400.0 52500 ---- ---- ---- ---- 33055.0 +155. 32900.0 53000 ---- ---- ---- ---- 33555.0 +155. 33400.0 53500 ---- ---- ---- ---- 34050.0 +150. 33900.0 54000 ---- ---- ---- ---- 34550.0 +155. 34395.0 54500 ---- ---- ---- ---- 35050.0 +155. 34895.0 55000 ---- ---- ---- ---- 35550.0 +155. 35395.0 55500 ---- ---- ---- ---- 36045.0 +150. 35895.0 56000 ---- ---- ---- ---- 36545.0 +155. 36390.0 56500 ---- ---- ---- ---- 37045.0 +155. 36890.0 57000 ---- ---- ---- ---- 37545.0 +155. 37390.0 57500 ---- ---- ---- ---- 38040.0 +150. 37890.0 58000 ---- ---- ---- ---- 38540.0 +155. 38385.0 58500 ---- ---- ---- ---- 39040.0 +155. 38885.0 59000 ---- ---- ---- ---- 39540.0 +155. 39385.0 59500 ---- ---- ---- ---- 40035.0 +150. 39885.0 60000 ---- ---- ---- ---- 40535.0 +155. 40380.0 60500 ---- ---- ---- ---- 41035.0 +155. 40880.0 61000 ---- ---- ---- ---- 41535.0 +155. 41380.0 61500 ---- ---- ---- ---- 42030.0 +150. 41880.0 62000 ---- ---- ---- ---- 42530.0 +155. 42375.0 62500 ---- ---- ---- ---- 43030.0 +155. 42875.0 63000 ---- ---- ---- ---- 43530.0 +155. 43375.0 63500 ---- ---- ---- ---- 44025.0 +150. 43875.0 64000 ---- ---- ---- ---- 44525.0 +155. 44370.0 64500 ---- ---- ---- ---- 45025.0 +155. 44870.0 65000 ---- ---- ---- ---- 45525.0 +155. 45370.0 65500 ---- ---- ---- ---- 46020.0 +150. 45870.0 66000 ---- ---- ---- ---- 46520.0 +155. 46365.0 66500 ---- ---- ---- ---- 47020.0 +155. 46865.0 67000 ---- ---- ---- ---- 47520.0 +155. 47365.0 67500 ---- ---- ---- ---- 48020.0 +155. 47865.0 68000 ---- ---- ---- ---- 48515.0 +155. 48360.0 68500 ---- ---- ---- ---- 49015.0 +155. 48860.0 69000 ---- ---- ---- ---- 49515.0 +155. 49360.0 69500 ---- ---- ---- ---- 50015.0 +155. 49860.0 70000 ---- ---- ---- ---- 50510.0 +150. 50360.0 70500 ---- ---- ---- ---- 51010.0 +155. 50855.0 71000 ---- ---- ---- ---- 51510.0 +155. 51355.0 71500 ---- ---- ---- ---- 52010.0 +155. 51855.0 72000 ---- ---- ---- ---- 52505.0 +150. 52355.0 72500 ---- ---- ---- ---- 53005.0 +155. 52850.0 73000 ---- ---- ---- ---- 53505.0 +155. 53350.0 73500 ---- ---- ---- ---- 54005.0 +155. 53850.0 74000 ---- ---- ---- ---- 54500.0 +150. 54350.0 74500 ---- ---- ---- ---- 55000.0 +155. 54845.0 75000 ---- ---- ---- ---- 55500.0 +155. 55345.0 75500 ---- ---- ---- ---- 56000.0 +155. 55845.0 76000 ---- ---- ---- ---- 56495.0 +150. 56345.0 76500 ---- ---- ---- ---- 56995.0 +155. 56840.0 77000 ---- ---- ---- ---- 57495.0 +155. 57340.0 77500 ---- ---- ---- ---- 57995.0 +155. 57840.0 78000 ---- ---- ---- ---- 58495.0 +155. 58340.0 78500 ---- ---- ---- ---- 58990.0 +155. 58835.0 79000 ---- ---- ---- ---- 59490.0 +155. 59335.0 79500 ---- ---- ---- ---- 59990.0 +155. 59835.0 80000 ---- ---- ---- ---- 60490.0 +155. 60335.0 80500 ---- ---- ---- ---- 60985.0 +155. 60830.0 81000 ---- ---- ---- ---- 61485.0 +155. 61330.0 85000 ---- ---- ---- ---- 65475.0 +155. 65320.0 90000 ---- ---- ---- ---- 70465.0 +160. 70305.0 95000 ---- ---- ---- ---- 75450.0 +155. 75295.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. UNCH 145. 100000 ---- ---- ---- ---- 80170.0 +130. 80040.0 10500 ---- ---- ---- ---- 175. UNCH 175. 105000 ---- ---- ---- ---- 85145.0 +130. 85015.0 11000 ---- 210.B ---- 210.B 205. UNCH 205. 8 110000 ---- ---- ---- ---- 90120.0 +135. 89985.0 11500 ---- 250.B ---- 250.B 240. UNCH 240. 97 115000 ---- ---- ---- ---- 95095.0 +135. 94960.0 12000 ---- 295.B ---- 295.B 280. UNCH 280. 18 120000 ---- ---- ---- ---- 1000. +135. 99935.0 12500 ---- 345.B ---- 345.B 325. UNCH 325. 125000 ---- ---- ---- ---- 1050. +135. 1049. 13000 ---- 405.B ---- 405.B 375. -5. 380. 130000 ---- ---- ---- ---- 1100. +135. 1098. 13500 ---- 475.B ---- 475.B 430. -5. 435. 135000 ---- ---- ---- ---- 1149. +135. 1148. 14000 ---- 550.B ---- 550.B 500. UNCH 500. 140000 ---- ---- ---- ---- 1199. +135. 1198. 14500 ---- 635.B ---- 635.B 575. -5. 580. 145000 ---- ---- ---- ---- 1249. +135. 1248. 15000 ---- 740.B ---- 740.B 665. UNCH 665. 2 150000 ---- ---- ---- ---- 1299. +135. 1297. 15500 ---- 865.B ---- 860.B 765. UNCH 765. 16000 ---- 1000.B ---- 1000.B 885. +5. 880. 16500 ---- 1150.B ---- 1145.B 1015. +10. 1005. 17000 ---- 1325.B ---- 1305.B 1160. +10. 1150. 1 17500 ---- 1515.B ---- 1515.B 1325. +15. 1310. 11 18000 ---- 1720.B ---- 1710.B 1510. +25. 1485. 16 18500 ---- 1950.B ---- 1930.B 1710. +30. 1680. 16 19000 ---- 2190.B ---- 2185.B 1930. +35. 1895. 26 19500 ---- 2460.B 2125.A 2125.A 2170. +40. 2130. 84 20000 ---- 2625.B 2375.A 2375.A 2430. +45. 2385. 30 20500 ---- 2840.B 2650.A 2650.A 2710. +50. 2660. 16 21000 ---- 3145.B ---- 3140.B 3010. +55. 2955. 21500 ---- 3505.B ---- 3505.B 3335. +65. 3270. 37 22000 ---- 3790.B ---- 3790.B 3675. +65. 3610. 22500 ---- ---- ---- ---- 4035. +75. 3960. 23000 ---- ---- ---- ---- 4410. +80. 4330. 23500 ---- ---- ---- ---- 4800. +80. 4720. 24000 ---- ---- ---- ---- 5205. +90. 5115. 24500 ---- ---- ---- ---- 5620. +90. 5530. 25000 ---- ---- ---- ---- 6045. +95. 5950. 25500 ---- ---- ---- ---- 6480. +95. 6385. 26000 ---- ---- ---- ---- 6925. +100. 6825. 26500 ---- ---- ---- ---- 7380. +110. 7270. 27000 ---- ---- ---- ---- 7835. +110. 7725. 27500 ---- ---- ---- ---- 8300. +110. 8190. 28000 ---- ---- ---- ---- 8765. +110. 8655. 28500 ---- ---- ---- ---- 9240. +115. 9125. 29000 ---- ---- ---- ---- 9715. +120. 9595. 29500 ---- ---- ---- ---- 10190.0 +115. 10075.0 30000 ---- ---- ---- ---- 10670.0 +115. 10555.0 30500 ---- ---- ---- ---- 11155.0 +120. 11035.0 31000 ---- ---- ---- ---- 11640.0 +120. 11520.0 31500 ---- ---- ---- ---- 12125.0 +120. 12005.0 32000 ---- ---- ---- ---- 12610.0 +120. 12490.0 32500 ---- ---- ---- ---- 13100.0 +125. 12975.0 33000 ---- ---- ---- ---- 13590.0 +125. 13465.0 33500 ---- ---- ---- ---- 14080.0 +125. 13955.0 34000 ---- ---- ---- ---- 14570.0 +125. 14445.0 34500 ---- ---- ---- ---- 15060.0 +125. 14935.0 35000 ---- ---- ---- ---- 15555.0 +125. 15430.0 35500 ---- ---- ---- ---- 16045.0 +125. 15920.0 36000 ---- ---- ---- ---- 16540.0 +125. 16415.0 36500 ---- ---- ---- ---- 17035.0 +130. 16905.0 37000 ---- ---- ---- ---- 17525.0 +125. 17400.0 37500 ---- ---- ---- ---- 18020.0 +125. 17895.0 38000 ---- ---- ---- ---- 18515.0 +125. 18390.0 38500 ---- ---- ---- ---- 19010.0 +125. 18885.0 39000 ---- ---- ---- ---- 19505.0 +125. 19380.0 39500 ---- ---- ---- ---- 20000.0 +125. 19875.0 40000 ---- ---- ---- ---- 20495.0 +125. 20370.0 40500 ---- ---- ---- ---- 20990.0 +125. 20865.0 41000 ---- ---- ---- ---- 21490.0 +130. 21360.0 41500 ---- ---- ---- ---- 21985.0 +130. 21855.0 42000 ---- ---- ---- ---- 22480.0 +130. 22350.0 42500 ---- ---- ---- ---- 22975.0 +125. 22850.0 43000 ---- ---- ---- ---- 23470.0 +125. 23345.0 43500 ---- ---- ---- ---- 23970.0 +130. 23840.0 44000 ---- ---- ---- ---- 24465.0 +130. 24335.0 44500 ---- ---- ---- ---- 24960.0 +125. 24835.0 45000 ---- ---- ---- ---- 25460.0 +130. 25330.0 45500 ---- ---- ---- ---- 25955.0 +130. 25825.0 46000 ---- ---- ---- ---- 26450.0 +125. 26325.0 46500 ---- ---- ---- ---- 26950.0 +130. 26820.0 47000 ---- ---- ---- ---- 27445.0 +125. 27320.0 47500 ---- ---- ---- ---- 27945.0 +130. 27815.0 48000 ---- ---- ---- ---- 28440.0 +130. 28310.0 48500 ---- ---- ---- ---- 28935.0 +125. 28810.0 49000 ---- ---- ---- ---- 29435.0 +130. 29305.0 49500 ---- ---- ---- ---- 29930.0 +125. 29805.0 5000 ---- ---- ---- ---- 9. +1. 8. 50000 ---- ---- ---- ---- 30430.0 +130. 30300.0 500000 ---- ---- ---- ---- 4781. +175. 4779. 50500 ---- ---- ---- ---- 30925.0 +130. 30795.0 51000 ---- ---- ---- ---- 31425.0 +130. 31295.0 51500 ---- ---- ---- ---- 31920.0 +130. 31790.0 52000 ---- ---- ---- ---- 32415.0 +125. 32290.0 52500 ---- ---- ---- ---- 32915.0 +130. 32785.0 53000 ---- ---- ---- ---- 33410.0 +125. 33285.0 53500 ---- ---- ---- ---- 33910.0 +130. 33780.0 54000 ---- ---- ---- ---- 34405.0 +130. 34275.0 54500 ---- ---- ---- ---- 34905.0 +130. 34775.0 55000 ---- ---- ---- ---- 35400.0 +130. 35270.0 55500 ---- ---- ---- ---- 35900.0 +130. 35770.0 56000 ---- ---- ---- ---- 36395.0 +130. 36265.0 56500 ---- ---- ---- ---- 36895.0 +130. 36765.0 57000 ---- ---- ---- ---- 37390.0 +130. 37260.0 57500 ---- ---- ---- ---- 37890.0 +130. 37760.0 58000 ---- ---- ---- ---- 38385.0 +130. 38255.0 58500 ---- ---- ---- ---- 38885.0 +130. 38755.0 59000 ---- ---- ---- ---- 39380.0 +130. 39250.0 59500 ---- ---- ---- ---- 39875.0 +125. 39750.0 60000 ---- ---- ---- ---- 40375.0 +130. 40245.0 60500 ---- ---- ---- ---- 40870.0 +130. 40740.0 61000 ---- ---- ---- ---- 41370.0 +130. 41240.0 61500 ---- ---- ---- ---- 41865.0 +130. 41735.0 62000 ---- ---- ---- ---- 42365.0 +130. 42235.0 62500 ---- ---- ---- ---- 42860.0 +130. 42730.0 63000 ---- ---- ---- ---- 43360.0 +130. 43230.0 63500 ---- ---- ---- ---- 43855.0 +130. 43725.0 64000 ---- ---- ---- ---- 44355.0 +130. 44225.0 65000 ---- ---- ---- ---- 45350.0 +130. 45220.0 70000 ---- ---- ---- ---- 50325.0 +130. 50195.0 75000 ---- ---- ---- ---- 55300.0 +135. 55165.0 80000 ---- ---- ---- ---- 60275.0 +135. 60140.0 85000 ---- ---- ---- ---- 65250.0 +135. 65115.0 90000 ---- ---- ---- ---- 70225.0 +135. 70090.0 95000 ---- ---- ---- ---- 75195.0 +130. 75065.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. UNCH 285. 1 3 100000 ---- ---- ---- ---- 79845.0 +140. 79705.0 101000 ---- ---- ---- ---- 80840.0 +145. 80695.0 102000 ---- ---- ---- ---- 81830.0 +145. 81685.0 103000 ---- ---- ---- ---- 82820.0 +140. 82680.0 104000 ---- ---- ---- ---- 83810.0 +140. 83670.0 10500 ---- ---- ---- ---- 330. UNCH 330. 105000 ---- ---- ---- ---- 84805.0 +145. 84660.0 106000 ---- ---- ---- ---- 85795.0 +145. 85650.0 107000 ---- ---- ---- ---- 86785.0 +145. 86640.0 108000 ---- ---- ---- ---- 87775.0 +140. 87635.0 109000 ---- ---- ---- ---- 88770.0 +145. 88625.0 11000 ---- ---- ---- ---- 380. -5. 385. 110000 ---- ---- ---- ---- 89760.0 +145. 89615.0 111000 ---- ---- ---- ---- 90750.0 +145. 90605.0 112000 ---- ---- ---- ---- 91740.0 +140. 91600.0 113000 ---- ---- ---- ---- 92730.0 +140. 92590.0 114000 ---- ---- ---- ---- 93725.0 +145. 93580.0 11500 ---- ---- ---- ---- 440. UNCH 440. 115000 ---- ---- ---- ---- 94715.0 +145. 94570.0 116000 ---- ---- ---- ---- 95705.0 +145. 95560.0 117000 ---- ---- ---- ---- 96695.0 +140. 96555.0 118000 ---- ---- ---- ---- 97690.0 +145. 97545.0 119000 ---- ---- ---- ---- 98680.0 +145. 98535.0 12000 ---- ---- ---- ---- 500. UNCH 500. 120000 ---- ---- ---- ---- 99670.0 +145. 99525.0 121000 ---- ---- ---- ---- 1006. +145. 1005. 122000 ---- ---- ---- ---- 1016. +145. 1015. 123000 ---- ---- ---- ---- 1026. +145. 1025. 124000 ---- ---- ---- ---- 1036. +145. 1034. 12500 ---- 575.B ---- 570.B 565. UNCH 565. 2 125000 ---- ---- ---- ---- 1046. +145. 1044. 126000 ---- ---- ---- ---- 1056. +150. 1054. 127000 ---- ---- ---- ---- 1066. +145. 1064. 128000 ---- ---- ---- ---- 1076. +145. 1074. 129000 ---- ---- ---- ---- 1085. +145. 1084. 13000 ---- 655.B ---- 655.B 640. UNCH 640. 130000 ---- ---- ---- ---- 1095. +150. 1094. 131000 ---- ---- ---- ---- 1105. +145. 1104. 132000 ---- ---- ---- ---- 1115. +145. 1114. 133000 ---- ---- ---- ---- 1125. +145. 1124. 134000 ---- ---- ---- ---- 1135. +150. 1134. 13500 ---- 755.B ---- 750.B 725. +5. 720. 135000 ---- ---- ---- ---- 1145. +150. 1143. 136000 ---- ---- ---- ---- 1155. +145. 1153. 137000 ---- ---- ---- ---- 1165. +145. 1163. 138000 ---- ---- ---- ---- 1175. +150. 1173. 139000 ---- ---- ---- ---- 1185. +150. 1183. 14000 ---- 860.B ---- 860.B 815. +5. 810. 140000 ---- ---- ---- ---- 1194. +145. 1193. 141000 ---- ---- ---- ---- 1204. +145. 1203. 142000 ---- ---- ---- ---- 1214. +150. 1213. 143000 ---- ---- ---- ---- 1224. +150. 1223. 144000 ---- ---- ---- ---- 1234. +150. 1233. 14500 ---- 980.B ---- 980.B 920. +5. 915. 145000 ---- ---- ---- ---- 1244. +145. 1243. 146000 ---- ---- ---- ---- 1254. +150. 1252. 147000 ---- ---- ---- ---- 1264. +150. 1262. 148000 ---- ---- ---- ---- 1274. +150. 1272. 149000 ---- ---- ---- ---- 1284. +145. 1282. 15000 ---- 1115.B ---- 1100.B 1035. +10. 1025. 150000 ---- ---- ---- ---- 1294. +150. 1292. 151000 ---- ---- ---- ---- 1304. +150. 1302. 152000 ---- ---- ---- ---- 1313. +150. 1312. 153000 ---- ---- ---- ---- 1323. +150. 1322. 154000 ---- ---- ---- ---- 1333. +150. 1332. 15500 ---- 1260.B ---- 1255.B 1165. +15. 1150. 155000 ---- ---- ---- ---- 1343. +150. 1342. 156000 ---- ---- ---- ---- 1353. +150. 1352. 157000 ---- ---- ---- ---- 1363. +150. 1361. 158000 ---- ---- ---- ---- 1373. +150. 1371. 159000 ---- ---- ---- ---- 1383. +150. 1381. 16000 ---- 1425.B ---- 1420.B 1305. +15. 1290. 160000 ---- ---- ---- ---- 1393. +150. 1391. 161000 ---- ---- ---- ---- 1403. +150. 1401. 162000 ---- ---- ---- ---- 1413. +155. 1411. 163000 ---- ---- ---- ---- 1422. +150. 1421. 164000 ---- ---- ---- ---- 1432. +150. 1431. 16500 ---- 1600.B ---- 1570.B 1465. +20. 1445. 5 165000 ---- ---- ---- ---- 1442. +150. 1441. 166000 ---- ---- ---- ---- 1452. +155. 1451. 167000 ---- ---- ---- ---- 1462. +155. 1461. 168000 ---- ---- ---- ---- 1472. +150. 1471. 169000 ---- ---- ---- ---- 1482. +150. 1480. 17000 ---- 1795.B ---- 1785.B 1640. +25. 1615. 170000 ---- ---- ---- ---- 1492. +155. 1490. 171000 ---- ---- ---- ---- 1502. +155. 1500. 172000 ---- ---- ---- ---- 1512. +150. 1510. 173000 ---- ---- ---- ---- 1522. +150. 1520. 174000 ---- ---- ---- ---- 1532. +155. 1530. 17500 ---- 2000.B ---- 1995.B 1830. +25. 1805. 175000 ---- ---- ---- ---- 1541. +155. 1540. 176000 ---- ---- ---- ---- 1551. +155. 1550. 177000 ---- ---- ---- ---- 1561. +150. 1560. 178000 ---- ---- ---- ---- 1571. +155. 1570. 179000 ---- ---- ---- ---- 1581. +155. 1580. 18000 ---- 2225.B ---- 2215.B 2035. +30. 2005. 180000 ---- ---- ---- ---- 1591. +155. 1589. 181000 ---- ---- ---- ---- 1601. +150. 1599. 182000 ---- ---- ---- ---- 1611. +155. 1609. 183000 ---- ---- ---- ---- 1621. +155. 1619. 184000 ---- ---- ---- ---- 1631. +155. 1629. 18500 ---- 2460.B ---- 2420.B 2255. +35. 2220. 185000 ---- ---- ---- ---- 1641. +155. 1639. 186000 ---- ---- ---- ---- 1650. +155. 1649. 187000 ---- ---- ---- ---- 1660. +155. 1659. 188000 ---- ---- ---- ---- 1670. +155. 1669. 189000 ---- ---- ---- ---- 1680. +155. 1679. 19000 ---- 2710.B ---- 2695.B 2490. +35. 2455. 190000 ---- ---- ---- ---- 1690. +155. 1689. 191000 ---- ---- ---- ---- 1700. +155. 1698. 192000 ---- ---- ---- ---- 1710. +155. 1708. 193000 ---- ---- ---- ---- 1720. +155. 1718. 194000 ---- ---- ---- ---- 1730. +160. 1728. 19500 ---- 2980.B ---- 2970.B 2745. +40. 2705. 2 195000 ---- ---- ---- ---- 1740. +155. 1738. 196000 ---- ---- ---- ---- 1750. +155. 1748. 197000 ---- ---- ---- ---- 1759. +155. 1758. 198000 ---- ---- ---- ---- 1769. +160. 1768. 199000 ---- ---- ---- ---- 1779. +160. 1778. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3270.B ---- 3255.B 3010. +45. 2965. 10 200000 ---- ---- ---- ---- 1789. +155. 1788. 201000 ---- ---- ---- ---- 1799. +155. 1798. 202000 ---- ---- ---- ---- 1809. +160. 1807. 203000 ---- ---- ---- ---- 1819. +160. 1817. 204000 ---- ---- ---- ---- 1829. +155. 1827. 20500 ---- 3450.B ---- 3445.B 3295. +50. 3245. 205000 ---- ---- ---- ---- 1839. +155. 1837. 206000 ---- ---- ---- ---- 1849. +160. 1847. 207000 ---- ---- ---- ---- 1859. +160. 1857. 208000 ---- ---- ---- ---- 1869. +160. 1867. 209000 ---- ---- ---- ---- 1878. +155. 1877. 21000 ---- 3695.B ---- 3695.B 3595. +55. 3540. 10 210000 ---- ---- ---- ---- 1888. +160. 1887. 211000 ---- ---- ---- ---- 1898. +160. 1897. 212000 ---- ---- ---- ---- 1908. +160. 1907. 213000 ---- ---- ---- ---- 1918. +160. 1917. 214000 ---- ---- ---- ---- 1928. +160. 1926. 21500 ---- 4015.B ---- 4015.B 3905. +55. 3850. 215000 ---- ---- ---- ---- 1938. +160. 1936. 216000 ---- ---- ---- ---- 1948. +160. 1946. 217000 ---- ---- ---- ---- 1958. +165. 1956. 218000 ---- ---- ---- ---- 1968. +160. 1966. 219000 ---- ---- ---- ---- 1978. +160. 1976. 22000 ---- 4350.B ---- 4350.B 4230. +55. 4175. 220000 ---- ---- ---- ---- 1987. +160. 1986. 221000 ---- ---- ---- ---- 1997. +165. 1996. 222000 ---- ---- ---- ---- 2007. +160. 2006. 223000 ---- ---- ---- ---- 2017. +160. 2016. 224000 ---- ---- ---- ---- 2027. +160. 2026. 22500 ---- 4700.B ---- 4700.B 4570. +60. 4510. 225000 ---- ---- ---- ---- 2037. +165. 2035. 226000 ---- ---- ---- ---- 2047. +165. 2045. 227000 ---- ---- ---- ---- 2057. +160. 2055. 228000 ---- ---- ---- ---- 2067. +160. 2065. 229000 ---- ---- ---- ---- 2077. +160. 2075. 23000 ---- 4990.B ---- 4990.B 4925. +65. 4860. 230000 ---- ---- ---- ---- 2087. +160. 2085. 231000 ---- ---- ---- ---- 2097. +160. 2095. 232000 ---- ---- ---- ---- 2106. +160. 2105. 233000 ---- ---- ---- ---- 2116. +160. 2115. 234000 ---- ---- ---- ---- 2126. +160. 2125. 23500 ---- ---- ---- ---- 5290. +65. 5225. 235000 ---- ---- ---- ---- 2136. +165. 2135. 236000 ---- ---- ---- ---- 2146. +160. 2144. 237000 ---- ---- ---- ---- 2156. +160. 2154. 238000 ---- ---- ---- ---- 2166. +160. 2164. 239000 ---- ---- ---- ---- 2176. +165. 2174. 24000 ---- ---- ---- ---- 5670. +75. 5595. 10 240000 ---- ---- ---- ---- 2186. +165. 2184. 241000 ---- ---- ---- ---- 2196. +160. 2194. 242000 ---- ---- ---- ---- 2206. +160. 2204. 243000 ---- ---- ---- ---- 2215. +165. 2214. 244000 ---- ---- ---- ---- 2225. +165. 2224. 24500 ---- ---- ---- ---- 6060. +75. 5985. 2 245000 ---- ---- ---- ---- 2235. +160. 2234. 246000 ---- ---- ---- ---- 2245. +160. 2244. 247000 ---- ---- ---- ---- 2255. +165. 2253. 248000 ---- ---- ---- ---- 2265. +165. 2263. 249000 ---- ---- ---- ---- 2275. +165. 2273. 25000 ---- ---- ---- ---- 6460. +80. 6380. 250000 ---- ---- ---- ---- 2285. +160. 2283. 251000 ---- ---- ---- ---- 2295. +165. 2293. 252000 ---- ---- ---- ---- 2305. +165. 2303. 253000 ---- ---- ---- ---- 2315. +165. 2313. 254000 ---- ---- ---- ---- 2324. +160. 2323. 25500 ---- ---- ---- ---- 6865. +80. 6785. 255000 ---- ---- ---- ---- 2334. +165. 2333. 256000 ---- ---- ---- ---- 2344. +165. 2343. 257000 ---- ---- ---- ---- 2354. +165. 2353. 258000 ---- ---- ---- ---- 2364. +165. 2362. 259000 ---- ---- ---- ---- 2374. +165. 2372. 26000 ---- ---- ---- ---- 7285. +90. 7195. 260000 ---- ---- ---- ---- 2384. +165. 2382. 261000 ---- ---- ---- ---- 2394. +165. 2392. 262000 ---- ---- ---- ---- 2404. +165. 2402. 263000 ---- ---- ---- ---- 2414. +165. 2412. 264000 ---- ---- ---- ---- 2424. +165. 2422. 26500 ---- ---- ---- ---- 7710. +90. 7620. 265000 ---- ---- ---- ---- 2434. +165. 2432. 266000 ---- ---- ---- ---- 2443. +165. 2442. 267000 ---- ---- ---- ---- 2453. +170. 2452. 268000 ---- ---- ---- ---- 2463. +165. 2462. 269000 ---- ---- ---- ---- 2473. +165. 2472. 27000 ---- ---- ---- ---- 8145. +95. 8050. 270000 ---- ---- ---- ---- 2483. +165. 2481. 271000 ---- ---- ---- ---- 2493. +170. 2491. 272000 ---- ---- ---- ---- 2503. +165. 2501. 273000 ---- ---- ---- ---- 2513. +165. 2511. 274000 ---- ---- ---- ---- 2523. +165. 2521. 27500 ---- ---- ---- ---- 8580. +95. 8485. 275000 ---- ---- ---- ---- 2533. +170. 2531. 276000 ---- ---- ---- ---- 2543. +170. 2541. 277000 ---- ---- ---- ---- 2552. +165. 2551. 278000 ---- ---- ---- ---- 2562. +165. 2561. 279000 ---- ---- ---- ---- 2572. +170. 2571. 28000 ---- ---- ---- ---- 9025. +100. 8925. 5 280000 ---- ---- ---- ---- 2582. +170. 2581. 281000 ---- ---- ---- ---- 2592. +170. 2590. 282000 ---- ---- ---- ---- 2602. +165. 2600. 283000 ---- ---- ---- ---- 2612. +170. 2610. 284000 ---- ---- ---- ---- 2622. +170. 2620. 28500 ---- ---- ---- ---- 9475. +105. 9370. 5 285000 ---- ---- ---- ---- 2632. +170. 2630. 286000 ---- ---- ---- ---- 2642. +165. 2640. 287000 ---- ---- ---- ---- 2652. +170. 2650. 288000 ---- ---- ---- ---- 2662. +170. 2660. 289000 ---- ---- ---- ---- 2671. +170. 2670. 29000 ---- ---- ---- ---- 9930. +105. 9825. 5 290000 ---- ---- ---- ---- 2681. +170. 2680. 291000 ---- ---- ---- ---- 2691. +170. 2690. 292000 ---- ---- ---- ---- 2701. +170. 2699. 293000 ---- ---- ---- ---- 2711. +170. 2709. 294000 ---- ---- ---- ---- 2721. +170. 2719. 29500 ---- ---- ---- ---- 10390.0 +110. 10280.0 5 295000 ---- ---- ---- ---- 2731. +170. 2729. 296000 ---- ---- ---- ---- 2741. +170. 2739. 297000 ---- ---- ---- ---- 2751. +170. 2749. 298000 ---- ---- ---- ---- 2761. +170. 2759. 299000 ---- ---- ---- ---- 2771. +175. 2769. 3000 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- ---- ---- 10850.0 +110. 10740.0 300000 ---- ---- ---- ---- 2780. +170. 2779. 301000 ---- ---- ---- ---- 2790. +170. 2789. 302000 ---- ---- ---- ---- 2800. +170. 2799. 303000 ---- ---- ---- ---- 2810. +175. 2808. 304000 ---- ---- ---- ---- 2820. +170. 2818. 30500 ---- ---- ---- ---- 11320.0 +115. 11205.0 305000 ---- ---- ---- ---- 2830. +170. 2828. 306000 ---- ---- ---- ---- 2840. +170. 2838. 307000 ---- ---- ---- ---- 2850. +175. 2848. 308000 ---- ---- ---- ---- 2860. +175. 2858. 309000 ---- ---- ---- ---- 2870. +170. 2868. 31000 ---- ---- ---- ---- 11785.0 +115. 11670.0 310000 ---- ---- ---- ---- 2880. +170. 2878. 311000 ---- ---- ---- ---- 2890. +175. 2888. 312000 ---- ---- ---- ---- 2899. +175. 2898. 313000 ---- ---- ---- ---- 2909. +175. 2908. 314000 ---- ---- ---- ---- 2919. +170. 2918. 31500 ---- ---- ---- ---- 12255.0 +115. 12140.0 315000 ---- ---- ---- ---- 2929. +175. 2927. 316000 ---- ---- ---- ---- 2939. +175. 2937. 317000 ---- ---- ---- ---- 2949. +175. 2947. 318000 ---- ---- ---- ---- 2959. +170. 2957. 319000 ---- ---- ---- ---- 2969. +175. 2967. 32000 ---- ---- ---- ---- 12730.0 +120. 12610.0 320000 ---- ---- ---- ---- 2979. +175. 2977. 321000 ---- ---- ---- ---- 2989. +175. 2987. 322000 ---- ---- ---- ---- 2999. +175. 2997. 323000 ---- ---- ---- ---- 3008. +175. 3007. 324000 ---- ---- ---- ---- 3018. +175. 3017. 32500 ---- ---- ---- ---- 13205.0 +120. 13085.0 325000 ---- ---- ---- ---- 3028. +175. 3027. 326000 ---- ---- ---- ---- 3038. +175. 3036. 327000 ---- ---- ---- ---- 3048. +175. 3046. 328000 ---- ---- ---- ---- 3058. +175. 3056. 329000 ---- ---- ---- ---- 3068. +175. 3066. 33000 ---- ---- ---- ---- 13685.0 +125. 13560.0 20 330000 ---- ---- ---- ---- 3078. +175. 3076. 331000 ---- ---- ---- ---- 3088. +180. 3086. 332000 ---- ---- ---- ---- 3098. +175. 3096. 333000 ---- ---- ---- ---- 3108. +175. 3106. 334000 ---- ---- ---- ---- 3117. +175. 3116. 33500 ---- ---- ---- ---- 14160.0 +120. 14040.0 335000 ---- ---- ---- ---- 3127. +180. 3126. 336000 ---- ---- ---- ---- 3137. +175. 3136. 337000 ---- ---- ---- ---- 3147. +175. 3145. 338000 ---- ---- ---- ---- 3157. +175. 3155. 339000 ---- ---- ---- ---- 3167. +180. 3165. 34000 ---- ---- ---- ---- 14645.0 +125. 14520.0 340000 ---- ---- ---- ---- 3177. +180. 3175. 341000 ---- ---- ---- ---- 3187. +175. 3185. 342000 ---- ---- ---- ---- 3197. +175. 3195. 343000 ---- ---- ---- ---- 3207. +180. 3205. 344000 ---- ---- ---- ---- 3217. +180. 3215. 34500 ---- ---- ---- ---- 15125.0 +125. 15000.0 345000 ---- ---- ---- ---- 3227. +175. 3225. 346000 ---- ---- ---- ---- 3236. +175. 3235. 347000 ---- ---- ---- ---- 3246. +180. 3245. 348000 ---- ---- ---- ---- 3256. +180. 3254. 349000 ---- ---- ---- ---- 3266. +180. 3264. 35000 ---- ---- ---- ---- 15605.0 +125. 15480.0 40 350000 ---- ---- ---- ---- 3276. +175. 3274. 351000 ---- ---- ---- ---- 3286. +180. 3284. 352000 ---- ---- ---- ---- 3296. +180. 3294. 353000 ---- ---- ---- ---- 3306. +180. 3304. 354000 ---- ---- ---- ---- 3316. +180. 3314. 35500 ---- ---- ---- ---- 16090.0 +125. 15965.0 355000 ---- ---- ---- ---- 3326. +180. 3324. 36000 ---- ---- ---- ---- 16575.0 +125. 16450.0 360000 ---- ---- ---- ---- 3375. +180. 3373. 36500 ---- ---- ---- ---- 17060.0 +125. 16935.0 37000 ---- ---- ---- ---- 17550.0 +130. 17420.0 370000 ---- ---- ---- ---- 3474. +180. 3473. 37500 ---- ---- ---- ---- 18035.0 +130. 17905.0 38000 ---- ---- ---- ---- 18525.0 +130. 18395.0 20 380000 ---- ---- ---- ---- 3573. +185. 3572. 38500 ---- ---- ---- ---- 19010.0 +130. 18880.0 39000 ---- ---- ---- ---- 19500.0 +130. 19370.0 390000 ---- ---- ---- ---- 3673. +185. 3671. 39500 ---- ---- ---- ---- 19990.0 +135. 19855.0 4000 ---- ---- ---- ---- 11. UNCH 11. 40000 ---- ---- ---- ---- 20480.0 +135. 20345.0 400000 ---- ---- ---- ---- 3772. +185. 3770. 40500 ---- ---- ---- ---- 20965.0 +130. 20835.0 41000 ---- ---- ---- ---- 21455.0 +130. 21325.0 410000 ---- ---- ---- ---- 3871. +185. 3869. 41500 ---- ---- ---- ---- 21950.0 +135. 21815.0 42000 ---- ---- ---- ---- 22440.0 +135. 22305.0 3 420000 ---- ---- ---- ---- 3970. +190. 3968. 42500 ---- ---- ---- ---- 22930.0 +135. 22795.0 43000 ---- ---- ---- ---- 23420.0 +135. 23285.0 430000 ---- ---- ---- ---- 4069. +190. 4067. 43500 ---- ---- ---- ---- 23910.0 +130. 23780.0 44000 ---- ---- ---- ---- 24405.0 +135. 24270.0 440000 ---- ---- ---- ---- 4168. +195. 4166. 44500 ---- ---- ---- ---- 24895.0 +135. 24760.0 45000 ---- ---- ---- ---- 25385.0 +130. 25255.0 5 450000 ---- ---- ---- ---- 4267. +190. 4265. 45500 ---- ---- ---- ---- 25880.0 +135. 25745.0 46000 ---- ---- ---- ---- 26370.0 +130. 26240.0 460000 ---- ---- ---- ---- 4366. +195. 4365. 46500 ---- ---- ---- ---- 26865.0 +135. 26730.0 47000 ---- ---- ---- ---- 27355.0 +130. 27225.0 470000 ---- ---- ---- ---- 4466. +195. 4464. 47500 ---- ---- ---- ---- 27850.0 +135. 27715.0 48000 ---- ---- ---- ---- 28345.0 +135. 28210.0 480000 ---- ---- ---- ---- 4565. +200. 4563. 48500 ---- ---- ---- ---- 28835.0 +135. 28700.0 49000 ---- ---- ---- ---- 29330.0 +135. 29195.0 490000 ---- ---- ---- ---- 4664. +200. 4662. 49500 ---- ---- ---- ---- 29825.0 +135. 29690.0 5000 ---- ---- ---- ---- 25. UNCH 25. 50000 ---- ---- ---- ---- 30315.0 +135. 30180.0 500000 ---- ---- ---- ---- 4763. +205. 4761. 50500 ---- ---- ---- ---- 30810.0 +135. 30675.0 51000 ---- ---- ---- ---- 31305.0 +135. 31170.0 51500 ---- ---- ---- ---- 31800.0 +135. 31665.0 52000 ---- ---- ---- ---- 32295.0 +135. 32160.0 52500 ---- ---- ---- ---- 32785.0 +135. 32650.0 53000 ---- ---- ---- ---- 33280.0 +135. 33145.0 53500 ---- ---- ---- ---- 33775.0 +135. 33640.0 54000 ---- ---- ---- ---- 34270.0 +135. 34135.0 54500 ---- ---- ---- ---- 34765.0 +135. 34630.0 55000 ---- ---- ---- ---- 35260.0 +135. 35125.0 55500 ---- ---- ---- ---- 35755.0 +135. 35620.0 56000 ---- ---- ---- ---- 36250.0 +135. 36115.0 56500 ---- ---- ---- ---- 36745.0 +135. 36610.0 57000 ---- ---- ---- ---- 37240.0 +135. 37105.0 57500 ---- ---- ---- ---- 37735.0 +140. 37595.0 58000 ---- ---- ---- ---- 38230.0 +140. 38090.0 58500 ---- ---- ---- ---- 38725.0 +140. 38585.0 59000 ---- ---- ---- ---- 39220.0 +140. 39080.0 59500 ---- ---- ---- ---- 39715.0 +140. 39575.0 6000 ---- ---- ---- ---- 50. -5. 55. 60000 ---- ---- ---- ---- 40210.0 +140. 40070.0 60500 ---- ---- ---- ---- 40705.0 +140. 40565.0 61000 ---- ---- ---- ---- 41200.0 +140. 41060.0 61500 ---- ---- ---- ---- 41695.0 +140. 41555.0 62000 ---- ---- ---- ---- 42190.0 +140. 42050.0 62500 ---- ---- ---- ---- 42685.0 +140. 42545.0 63000 ---- ---- ---- ---- 43180.0 +140. 43040.0 63500 ---- ---- ---- ---- 43675.0 +140. 43535.0 64000 ---- ---- ---- ---- 44170.0 +135. 44035.0 64500 ---- ---- ---- ---- 44665.0 +135. 44530.0 65000 ---- ---- ---- ---- 45160.0 +135. 45025.0 65500 ---- ---- ---- ---- 45655.0 +135. 45520.0 66000 ---- ---- ---- ---- 46150.0 +135. 46015.0 66500 ---- ---- ---- ---- 46645.0 +135. 46510.0 67000 ---- ---- ---- ---- 47140.0 +135. 47005.0 67500 ---- ---- ---- ---- 47635.0 +135. 47500.0 68000 ---- ---- ---- ---- 48130.0 +135. 47995.0 68500 ---- ---- ---- ---- 48625.0 +135. 48490.0 69000 ---- ---- ---- ---- 49125.0 +140. 48985.0 69500 ---- ---- ---- ---- 49620.0 +140. 49480.0 7000 ---- ---- ---- ---- 90. UNCH 90. 70000 ---- ---- ---- ---- 50115.0 +140. 49975.0 70500 ---- ---- ---- ---- 50610.0 +140. 50470.0 71000 ---- ---- ---- ---- 51105.0 +140. 50965.0 71500 ---- ---- ---- ---- 51600.0 +140. 51460.0 72000 ---- ---- ---- ---- 52095.0 +135. 51960.0 72500 ---- ---- ---- ---- 52590.0 +135. 52455.0 73000 ---- ---- ---- ---- 53085.0 +135. 52950.0 73500 ---- ---- ---- ---- 53580.0 +135. 53445.0 74000 ---- ---- ---- ---- 54075.0 +135. 53940.0 74500 ---- ---- ---- ---- 54575.0 +140. 54435.0 75000 ---- ---- ---- ---- 55070.0 +140. 54930.0 75500 ---- ---- ---- ---- 55565.0 +140. 55425.0 76000 ---- ---- ---- ---- 56060.0 +140. 55920.0 76500 ---- ---- ---- ---- 56555.0 +140. 56415.0 77000 ---- ---- ---- ---- 57050.0 +140. 56910.0 77500 ---- ---- ---- ---- 57545.0 +140. 57405.0 78000 ---- ---- ---- ---- 58040.0 +135. 57905.0 78500 ---- ---- ---- ---- 58535.0 +135. 58400.0 79000 ---- ---- ---- ---- 59030.0 +135. 58895.0 79500 ---- ---- ---- ---- 59530.0 +140. 59390.0 8000 ---- ---- ---- ---- 140. UNCH 140. 80000 ---- ---- ---- ---- 60025.0 +140. 59885.0 80500 ---- ---- ---- ---- 60520.0 +140. 60380.0 81000 ---- ---- ---- ---- 61015.0 +140. 60875.0 81500 ---- ---- ---- ---- 61510.0 +140. 61370.0 82000 ---- ---- ---- ---- 62005.0 +140. 61865.0 82500 ---- ---- ---- ---- 62500.0 +140. 62360.0 83000 ---- ---- ---- ---- 62995.0 +140. 62855.0 83500 ---- ---- ---- ---- 63490.0 +135. 63355.0 84000 ---- ---- ---- ---- 63990.0 +140. 63850.0 84500 ---- ---- ---- ---- 64485.0 +140. 64345.0 85000 ---- ---- ---- ---- 64980.0 +140. 64840.0 85500 ---- ---- ---- ---- 65475.0 +140. 65335.0 86000 ---- ---- ---- ---- 65970.0 +140. 65830.0 86500 ---- ---- ---- ---- 66465.0 +140. 66325.0 87000 ---- ---- ---- ---- 66960.0 +140. 66820.0 87500 ---- ---- ---- ---- 67455.0 +140. 67315.0 88000 ---- ---- ---- ---- 67950.0 +140. 67810.0 88500 ---- ---- ---- ---- 68450.0 +140. 68310.0 89000 ---- ---- ---- ---- 68945.0 +140. 68805.0 89500 ---- ---- ---- ---- 69440.0 +140. 69300.0 9000 ---- ---- ---- ---- 205. UNCH 205. 90000 ---- ---- ---- ---- 69935.0 +140. 69795.0 90500 ---- ---- ---- ---- 70430.0 +140. 70290.0 91000 ---- ---- ---- ---- 70925.0 +140. 70785.0 91500 ---- ---- ---- ---- 71420.0 +140. 71280.0 92000 ---- ---- ---- ---- 71915.0 +140. 71775.0 92500 ---- ---- ---- ---- 72415.0 +145. 72270.0 93000 ---- ---- ---- ---- 72910.0 +145. 72765.0 93500 ---- ---- ---- ---- 73405.0 +140. 73265.0 94000 ---- ---- ---- ---- 73900.0 +140. 73760.0 94500 ---- ---- ---- ---- 74395.0 +140. 74255.0 95000 ---- ---- ---- ---- 74890.0 +140. 74750.0 95500 ---- ---- ---- ---- 75385.0 +140. 75245.0 96000 ---- ---- ---- ---- 75880.0 +140. 75740.0 96500 ---- ---- ---- ---- 76375.0 +140. 76235.0 97000 ---- ---- ---- ---- 76875.0 +145. 76730.0 97500 ---- ---- ---- ---- 77370.0 +145. 77225.0 98000 ---- ---- ---- ---- 77865.0 +140. 77725.0 98500 ---- ---- ---- ---- 78360.0 +140. 78220.0 99000 ---- ---- ---- ---- 78855.0 +140. 78715.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -10. 400. 1 100000 ---- ---- ---- ---- 79565.0 +155. 79410.0 15000 ---- ---- 1350.A 1350.A 1385. +5. 1380. 20000 ---- 3425.B ---- 3425.B 3395. +25. 3370. 25000 ---- ---- ---- ---- 6740. +50. 6690. 30000 ---- ---- ---- ---- 10995.0 +65. 10930.0 35000 ---- ---- ---- ---- 15645.0 +95. 15550.0 40000 ---- ---- ---- ---- 20450.0 +110. 20340.0 45000 ---- ---- ---- ---- 25325.0 +125. 25200.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 30225.0 +130. 30095.0 500000 ---- ---- ---- ---- 4747. +220. 4745. 55000 ---- ---- ---- ---- 35145.0 +140. 35005.0 60000 ---- ---- ---- ---- 40070.0 +140. 39930.0 65000 ---- ---- ---- ---- 45000.0 +145. 44855.0 70000 ---- ---- ---- ---- 49935.0 +145. 49790.0 75000 ---- ---- ---- ---- 54870.0 +145. 54725.0 80000 ---- ---- ---- ---- 59810.0 +150. 59660.0 85000 ---- ---- ---- ---- 64745.0 +150. 64595.0 90000 ---- ---- ---- ---- 69685.0 +150. 69535.0 95000 ---- ---- ---- ---- 74625.0 +155. 74470.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. -5. 490. 100000 ---- ---- ---- ---- 79200.0 +150. 79050.0 15000 ---- ---- ---- ---- 1610. +5. 1605. 3 20000 ---- 3705.B ---- 3705.B 3715. +30. 3685. 25000 ---- ---- ---- ---- 7020. +60. 6960. 30000 ---- ---- ---- ---- 11160.0 +85. 11075.0 35000 ---- ---- ---- ---- 15695.0 +105. 15590.0 40000 ---- ---- ---- ---- 20415.0 +115. 20300.0 45000 ---- ---- ---- ---- 25225.0 +125. 25100.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30085.0 +130. 29955.0 500000 ---- ---- ---- ---- 4731. +245. 4728. 55000 ---- ---- ---- ---- 34970.0 +135. 34835.0 60000 ---- ---- ---- ---- 39865.0 +135. 39730.0 65000 ---- ---- ---- ---- 44775.0 +140. 44635.0 70000 ---- ---- ---- ---- 49685.0 +140. 49545.0 75000 ---- ---- ---- ---- 54600.0 +140. 54460.0 80000 ---- ---- ---- ---- 59520.0 +145. 59375.0 85000 ---- ---- ---- ---- 64440.0 +150. 64290.0 90000 ---- ---- ---- ---- 69360.0 +150. 69210.0 95000 ---- ---- ---- ---- 74280.0 +150. 74130.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. UNCH 595. 3 100000 ---- ---- ---- ---- 78860.0 +165. 78695.0 15000 ---- ---- ---- ---- 1895. UNCH 1895. 20000 ---- ---- ---- ---- 4125. +10. 4115. 25000 ---- 7485.B ---- 7485.B 7395. +40. 7355. 30000 ---- ---- ---- ---- 11420.0 +75. 11345.0 35000 ---- ---- ---- ---- 15840.0 +100. 15740.0 40000 ---- ---- ---- ---- 20470.0 +115. 20355.0 45000 ---- ---- ---- ---- 25220.0 +130. 25090.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 30025.0 +135. 29890.0 500000 ---- ---- ---- ---- 4711. +300. 4708. 55000 ---- ---- ---- ---- 34870.0 +140. 34730.0 60000 ---- ---- ---- ---- 39735.0 +150. 39585.0 65000 ---- ---- ---- ---- 44605.0 +145. 44460.0 70000 ---- ---- ---- ---- 49490.0 +150. 49340.0 75000 ---- ---- ---- ---- 54380.0 +155. 54225.0 80000 ---- ---- ---- ---- 59270.0 +155. 59115.0 85000 ---- ---- ---- ---- 64165.0 +160. 64005.0 90000 ---- ---- ---- ---- 69060.0 +160. 68900.0 95000 ---- ---- ---- ---- 73960.0 +165. 73795.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +5. 1125. 100000 ---- ---- ---- ---- 78025.0 +185. 77840.0 15000 ---- ---- ---- ---- 2750. +25. 2725. 20000 ---- ---- ---- ---- 5130. +45. 5085. 25000 ---- ---- ---- ---- 8335. +65. 8270. 30000 ---- ---- ---- ---- 12165.0 +85. 12080.0 35000 ---- ---- ---- ---- 16365.0 +100. 16265.0 40000 ---- ---- ---- ---- 20790.0 +110. 20680.0 45000 ---- ---- ---- ---- 25360.0 +120. 25240.0 5000 ---- ---- ---- ---- 210. UNCH 210. 50000 ---- ---- ---- ---- 30025.0 +130. 29895.0 500000 ---- ---- ---- ---- 4659. +480. 4655. 55000 ---- ---- ---- ---- 34750.0 +135. 34615.0 60000 ---- ---- ---- ---- 39510.0 +140. 39370.0 65000 ---- ---- ---- ---- 44300.0 +150. 44150.0 70000 ---- ---- ---- ---- 49100.0 +155. 48945.0 75000 ---- ---- ---- ---- 53910.0 +160. 53750.0 80000 ---- ---- ---- ---- 58725.0 +165. 58560.0 85000 ---- ---- ---- ---- 63545.0 +170. 63375.0 90000 ---- ---- ---- ---- 68365.0 +175. 68190.0 95000 ---- ---- ---- ---- 73195.0 +180. 73015.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1500. +15. 1485. 100000 ---- ---- ---- ---- 77390.0 +210. 77180.0 15000 ---- ---- ---- ---- 3255. +25. 3230. 20000 ---- ---- ---- ---- 5775. +40. 5735. 25000 ---- ---- ---- ---- 8985. +65. 8920. 30000 ---- ---- ---- ---- 12705.0 +80. 12625.0 35000 ---- ---- ---- ---- 16775.0 +95. 16680.0 40000 ---- ---- ---- ---- 21085.0 +110. 20975.0 45000 ---- ---- ---- ---- 25550.0 +120. 25430.0 5000 ---- ---- ---- ---- 365. UNCH 365. 50000 ---- ---- ---- ---- 30120.0 +130. 29990.0 500000 ---- ---- ---- ---- 4610. +695. 4603. 55000 ---- ---- ---- ---- 34760.0 +140. 34620.0 60000 ---- ---- ---- ---- 39440.0 +150. 39290.0 65000 ---- ---- ---- ---- 44145.0 +155. 43990.0 70000 ---- ---- ---- ---- 48870.0 +165. 48705.0 75000 ---- ---- ---- ---- 53610.0 +175. 53435.0 80000 ---- ---- ---- ---- 58355.0 +180. 58175.0 85000 ---- ---- ---- ---- 63105.0 +185. 62920.0 90000 ---- ---- ---- ---- 67860.0 +195. 67665.0 95000 ---- ---- ---- ---- 72620.0 +200. 72420.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1860. +15. 1845. 100000 ---- ---- ---- ---- 76860.0 +250. 76610.0 101000 ---- ---- ---- ---- 77805.0 +255. 77550.0 102000 ---- ---- ---- ---- 78750.0 +260. 78490.0 103000 ---- ---- ---- ---- 79690.0 +255. 79435.0 104000 ---- ---- ---- ---- 80635.0 +260. 80375.0 105000 ---- ---- ---- ---- 81580.0 +260. 81320.0 106000 ---- ---- ---- ---- 82525.0 +265. 82260.0 107000 ---- ---- ---- ---- 83470.0 +265. 83205.0 108000 ---- ---- ---- ---- 84415.0 +270. 84145.0 110000 ---- ---- ---- ---- 86305.0 +270. 86035.0 11500 ---- ---- ---- ---- 2360. +20. 2340. 115000 ---- ---- ---- ---- 91030.0 +280. 90750.0 12000 ---- ---- ---- ---- 2535. +20. 2515. 120000 ---- ---- ---- ---- 95760.0 +290. 95470.0 12500 ---- ---- ---- ---- 2720. +25. 2695. 125000 ---- ---- ---- ---- 1004. +300. 1001. 13000 ---- ---- ---- ---- 2910. +25. 2885. 130000 ---- ---- ---- ---- 1052. +310. 1049. 13500 ---- ---- ---- ---- 3105. +25. 3080. 135000 ---- ---- ---- ---- 1099. +315. 1096. 14000 ---- ---- ---- ---- 3305. +25. 3280. 140000 ---- ---- ---- ---- 1147. +325. 1143. 14500 ---- ---- ---- ---- 3515. +30. 3485. 145000 ---- ---- ---- ---- 1194. +335. 1191. 15000 ---- ---- ---- ---- 3730. +30. 3700. 150000 ---- ---- ---- ---- 1241. +345. 1238. 15500 ---- ---- ---- ---- 3955. +30. 3925. 155000 ---- ---- ---- ---- 1289. +350. 1285. 16000 ---- ---- ---- ---- 4185. +30. 4155. 160000 ---- ---- ---- ---- 1336. +365. 1333. 16500 ---- ---- ---- ---- 4425. +35. 4390. 165000 ---- ---- ---- ---- 1384. +370. 1380. 17000 ---- ---- ---- ---- 4670. +35. 4635. 170000 ---- ---- ---- ---- 1431. +380. 1427. 17500 ---- ---- ---- ---- 4925. +40. 4885. 175000 ---- ---- ---- ---- 1478. +390. 1475. 18000 ---- ---- ---- ---- 5185. +40. 5145. 180000 ---- ---- ---- ---- 1526. +400. 1522. 18500 ---- ---- ---- ---- 5455. +45. 5410. 185000 ---- ---- ---- ---- 1573. +405. 1569. 19000 ---- ---- ---- ---- 5730. +45. 5685. 190000 ---- ---- ---- ---- 1621. +415. 1617. 19500 ---- ---- ---- ---- 6010. +50. 5960. 195000 ---- ---- ---- ---- 1668. +425. 1664. 20000 ---- ---- ---- ---- 6295. +45. 6250. 200000 ---- ---- ---- ---- 1716. +435. 1711. 20500 ---- ---- ---- ---- 6590. +50. 6540. 205000 ---- ---- ---- ---- 1763. +445. 1759. 21000 ---- ---- ---- ---- 6890. +55. 6835. 210000 ---- ---- ---- ---- 1811. +450. 1806. 21500 ---- ---- ---- ---- 7195. +55. 7140. 215000 ---- ---- ---- ---- 1858. +460. 1853. 22000 ---- ---- ---- ---- 7505. +55. 7450. 220000 ---- ---- ---- ---- 1905. +470. 1901. 22500 ---- ---- ---- ---- 7820. +60. 7760. 225000 ---- ---- ---- ---- 1953. +480. 1948. 23000 ---- ---- ---- ---- 8145. +65. 8080. 230000 ---- ---- ---- ---- 2000. +490. 1995. 23500 ---- ---- ---- ---- 8470. +65. 8405. 235000 ---- ---- ---- ---- 2048. +500. 2043. 24000 ---- ---- ---- ---- 8800. +65. 8735. 240000 ---- ---- ---- ---- 2095. +505. 2090. 24500 ---- ---- ---- ---- 9140. +70. 9070. 245000 ---- ---- ---- ---- 2143. +510. 2138. 25000 ---- ---- ---- ---- 9480. +65. 9415. 250000 ---- ---- ---- ---- 2190. +520. 2185. 25500 ---- ---- ---- ---- 9830. +75. 9755. 26000 ---- ---- ---- ---- 10180.0 +75. 10105.0 26500 ---- ---- ---- ---- 10535.0 +75. 10460.0 27000 ---- ---- ---- ---- 10895.0 +75. 10820.0 27500 ---- ---- ---- ---- 11260.0 +80. 11180.0 28000 ---- ---- ---- ---- 11630.0 +80. 11550.0 28500 ---- ---- ---- ---- 12000.0 +80. 11920.0 29000 ---- ---- ---- ---- 12375.0 +85. 12290.0 29500 ---- ---- ---- ---- 12755.0 +85. 12670.0 30000 ---- ---- ---- ---- 13140.0 +90. 13050.0 30500 ---- ---- ---- ---- 13525.0 +90. 13435.0 31000 ---- ---- ---- ---- 13910.0 +90. 13820.0 31500 ---- ---- ---- ---- 14305.0 +95. 14210.0 32000 ---- ---- ---- ---- 14700.0 +95. 14605.0 32500 ---- ---- ---- ---- 15095.0 +95. 15000.0 33000 ---- ---- ---- ---- 15495.0 +95. 15400.0 33500 ---- ---- ---- ---- 15900.0 +100. 15800.0 34000 ---- ---- ---- ---- 16305.0 +100. 16205.0 34500 ---- ---- ---- ---- 16715.0 +105. 16610.0 35000 ---- ---- ---- ---- 17125.0 +105. 17020.0 35500 ---- ---- ---- ---- 17535.0 +105. 17430.0 36000 ---- ---- ---- ---- 17950.0 +105. 17845.0 36500 ---- ---- ---- ---- 18370.0 +110. 18260.0 37000 ---- ---- ---- ---- 18790.0 +115. 18675.0 37500 ---- ---- ---- ---- 19210.0 +115. 19095.0 38000 ---- ---- ---- ---- 19635.0 +115. 19520.0 38500 ---- ---- ---- ---- 20060.0 +120. 19940.0 39000 ---- ---- ---- ---- 20485.0 +120. 20365.0 39500 ---- ---- ---- ---- 20915.0 +120. 20795.0 40000 ---- ---- ---- ---- 21345.0 +120. 21225.0 40500 ---- ---- ---- ---- 21775.0 +120. 21655.0 41000 ---- ---- ---- ---- 22210.0 +125. 22085.0 41500 ---- ---- ---- ---- 22645.0 +125. 22520.0 42000 ---- ---- ---- ---- 23080.0 +125. 22955.0 42500 ---- ---- ---- ---- 23520.0 +130. 23390.0 43000 ---- ---- ---- ---- 23955.0 +130. 23825.0 43500 ---- ---- ---- ---- 24395.0 +130. 24265.0 44000 ---- ---- ---- ---- 24840.0 +135. 24705.0 44500 ---- ---- ---- ---- 25280.0 +135. 25145.0 45000 ---- ---- ---- ---- 25725.0 +135. 25590.0 45500 ---- ---- ---- ---- 26170.0 +140. 26030.0 46000 ---- ---- ---- ---- 26615.0 +140. 26475.0 46500 ---- ---- ---- ---- 27060.0 +140. 26920.0 47000 ---- ---- ---- ---- 27510.0 +140. 27370.0 47500 ---- ---- ---- ---- 27960.0 +145. 27815.0 48000 ---- ---- ---- ---- 28405.0 +140. 28265.0 48500 ---- ---- ---- ---- 28860.0 +145. 28715.0 49000 ---- ---- ---- ---- 29310.0 +145. 29165.0 49500 ---- ---- ---- ---- 29760.0 +145. 29615.0 5000 ---- ---- ---- ---- 535. +5. 530. 50000 ---- ---- ---- ---- 30215.0 +150. 30065.0 500000 ---- ---- ---- ---- 4562. +970. 4552. 50500 ---- ---- ---- ---- 30665.0 +150. 30515.0 51000 ---- ---- ---- ---- 31120.0 +150. 30970.0 51500 ---- ---- ---- ---- 31575.0 +150. 31425.0 52000 ---- ---- ---- ---- 32030.0 +155. 31875.0 52500 ---- ---- ---- ---- 32485.0 +155. 32330.0 53000 ---- ---- ---- ---- 32945.0 +160. 32785.0 53500 ---- ---- ---- ---- 33400.0 +155. 33245.0 54000 ---- ---- ---- ---- 33855.0 +155. 33700.0 54500 ---- ---- ---- ---- 34315.0 +160. 34155.0 55000 ---- ---- ---- ---- 34775.0 +160. 34615.0 55500 ---- ---- ---- ---- 35235.0 +165. 35070.0 56000 ---- ---- ---- ---- 35690.0 +160. 35530.0 56500 ---- ---- ---- ---- 36150.0 +165. 35985.0 57000 ---- ---- ---- ---- 36610.0 +165. 36445.0 57500 ---- ---- ---- ---- 37070.0 +165. 36905.0 58000 ---- ---- ---- ---- 37535.0 +170. 37365.0 58500 ---- ---- ---- ---- 37995.0 +170. 37825.0 59000 ---- ---- ---- ---- 38455.0 +170. 38285.0 59500 ---- ---- ---- ---- 38915.0 +170. 38745.0 60000 ---- ---- ---- ---- 39380.0 +175. 39205.0 60500 ---- ---- ---- ---- 39840.0 +170. 39670.0 61000 ---- ---- ---- ---- 40305.0 +175. 40130.0 61500 ---- ---- ---- ---- 40765.0 +175. 40590.0 62000 ---- ---- ---- ---- 41230.0 +175. 41055.0 62500 ---- ---- ---- ---- 41695.0 +180. 41515.0 63000 ---- ---- ---- ---- 42160.0 +180. 41980.0 63500 ---- ---- ---- ---- 42620.0 +175. 42445.0 64000 ---- ---- ---- ---- 43085.0 +180. 42905.0 64500 ---- ---- ---- ---- 43550.0 +180. 43370.0 65000 ---- ---- ---- ---- 44015.0 +180. 43835.0 65500 ---- ---- ---- ---- 44480.0 +185. 44295.0 66000 ---- ---- ---- ---- 44945.0 +185. 44760.0 66500 ---- ---- ---- ---- 45410.0 +185. 45225.0 67000 ---- ---- ---- ---- 45875.0 +185. 45690.0 67500 ---- ---- ---- ---- 46345.0 +190. 46155.0 68000 ---- ---- ---- ---- 46810.0 +190. 46620.0 68500 ---- ---- ---- ---- 47275.0 +190. 47085.0 69000 ---- ---- ---- ---- 47740.0 +190. 47550.0 69500 ---- ---- ---- ---- 48210.0 +195. 48015.0 70000 ---- ---- ---- ---- 48675.0 +195. 48480.0 70500 ---- ---- ---- ---- 49140.0 +190. 48950.0 71000 ---- ---- ---- ---- 49610.0 +195. 49415.0 71500 ---- ---- ---- ---- 50075.0 +195. 49880.0 72000 ---- ---- ---- ---- 50545.0 +200. 50345.0 72500 ---- ---- ---- ---- 51010.0 +195. 50815.0 73000 ---- ---- ---- ---- 51480.0 +200. 51280.0 73500 ---- ---- ---- ---- 51945.0 +200. 51745.0 74000 ---- ---- ---- ---- 52415.0 +200. 52215.0 74500 ---- ---- ---- ---- 52880.0 +200. 52680.0 75000 ---- ---- ---- ---- 53350.0 +205. 53145.0 75500 ---- ---- ---- ---- 53820.0 +205. 53615.0 76000 ---- ---- ---- ---- 54285.0 +205. 54080.0 76500 ---- ---- ---- ---- 54755.0 +205. 54550.0 77000 ---- ---- ---- ---- 55225.0 +210. 55015.0 77500 ---- ---- ---- ---- 55695.0 +210. 55485.0 78000 ---- ---- ---- ---- 56160.0 +210. 55950.0 78500 ---- ---- ---- ---- 56630.0 +210. 56420.0 79000 ---- ---- ---- ---- 57100.0 +210. 56890.0 79500 ---- ---- ---- ---- 57570.0 +215. 57355.0 80000 ---- ---- ---- ---- 58035.0 +210. 57825.0 80500 ---- ---- ---- ---- 58505.0 +215. 58290.0 81000 ---- ---- ---- ---- 58975.0 +215. 58760.0 81500 ---- ---- ---- ---- 59445.0 +215. 59230.0 82000 ---- ---- ---- ---- 59915.0 +220. 59695.0 82500 ---- ---- ---- ---- 60385.0 +220. 60165.0 83000 ---- ---- ---- ---- 60855.0 +220. 60635.0 83500 ---- ---- ---- ---- 61325.0 +220. 61105.0 84000 ---- ---- ---- ---- 61795.0 +225. 61570.0 84500 ---- ---- ---- ---- 62265.0 +225. 62040.0 85000 ---- ---- ---- ---- 62735.0 +225. 62510.0 85500 ---- ---- ---- ---- 63205.0 +225. 62980.0 86000 ---- ---- ---- ---- 63675.0 +225. 63450.0 86500 ---- ---- ---- ---- 64145.0 +230. 63915.0 87000 ---- ---- ---- ---- 64615.0 +230. 64385.0 87500 ---- ---- ---- ---- 65085.0 +230. 64855.0 88000 ---- ---- ---- ---- 65555.0 +230. 65325.0 88500 ---- ---- ---- ---- 66025.0 +230. 65795.0 89000 ---- ---- ---- ---- 66495.0 +230. 66265.0 89500 ---- ---- ---- ---- 66965.0 +230. 66735.0 90000 ---- ---- ---- ---- 67435.0 +230. 67205.0 90500 ---- ---- ---- ---- 67905.0 +230. 67675.0 91000 ---- ---- ---- ---- 68380.0 +235. 68145.0 91500 ---- ---- ---- ---- 68850.0 +235. 68615.0 92000 ---- ---- ---- ---- 69320.0 +235. 69085.0 92500 ---- ---- ---- ---- 69790.0 +235. 69555.0 93000 ---- ---- ---- ---- 70260.0 +235. 70025.0 93500 ---- ---- ---- ---- 70730.0 +235. 70495.0 94000 ---- ---- ---- ---- 71205.0 +240. 70965.0 94500 ---- ---- ---- ---- 71675.0 +240. 71435.0 95000 ---- ---- ---- ---- 72145.0 +240. 71905.0 95500 ---- ---- ---- ---- 72615.0 +240. 72375.0 96000 ---- ---- ---- ---- 73090.0 +245. 72845.0 96500 ---- ---- ---- ---- 73560.0 +245. 73315.0 97000 ---- ---- ---- ---- 74030.0 +245. 73785.0 97500 ---- ---- ---- ---- 74505.0 +250. 74255.0 98000 ---- ---- ---- ---- 74975.0 +250. 74725.0 98500 ---- ---- ---- ---- 75445.0 +250. 75195.0 99000 ---- ---- ---- ---- 75920.0 +255. 75665.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 57 2688 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2689.00A 2689.00A 2653.50 -77.50 2731.00 1100 ---- ---- 2589.00A 2589.00A 2553.50 -77.50 2631.00 1200 ---- ---- 2489.00A 2489.00A 2453.50 -77.50 2531.00 1300 ---- ---- 2389.25A 2389.25A 2353.50 -77.50 2431.00 1400 ---- ---- 2289.25A 2289.25A 2253.50 -77.50 2331.00 1500 ---- ---- 2189.25A 2189.25A 2153.50 -77.50 2231.00 1600 ---- ---- 2089.25A 2089.25A 2053.50 -77.75 2131.25 1700 ---- ---- 1989.25A 1989.25A 1953.75 -77.50 2031.25 1800 ---- ---- 1889.25A 1889.25A 1853.75 -77.50 1931.25 1900 ---- ---- 1789.25A 1789.25A 1753.75 -77.50 1831.25 2000 ---- ---- 1689.25A 1689.25A 1653.75 -77.50 1731.25 2100 ---- ---- 1589.25A 1589.25A 1553.75 -77.50 1631.25 2200 ---- ---- 1489.25A 1489.25A 1453.75 -77.75 1531.50 2250 ---- ---- 1439.50A 1439.50A 1403.75 -77.75 1481.50 2300 ---- ---- 1389.50A 1389.50A 1353.75 -77.75 1431.50 2350 ---- ---- 1339.50A 1339.50A 1303.75 -77.75 1381.50 2400 ---- ---- 1289.50A 1289.50A 1253.75 -77.75 1331.50 2450 ---- ---- 1239.50A 1239.50A 1203.75 -77.75 1281.50 2500 ---- ---- 1189.50A 1189.50A 1154.00 -77.50 1231.50 2550 ---- ---- 1139.50A 1139.50A 1104.00 -77.50 1181.50 2600 ---- ---- 1089.50A 1089.50A 1054.00 -77.50 1131.50 2650 ---- ---- 1039.50A 1039.50A 1004.00 -77.50 1081.50 2700 ---- ---- 990.00A 990.00A 954.00 -77.50 1031.50 2750 ---- ---- 940.00A 940.00A 904.00 -77.75 981.75 2800 ---- ---- 854.25A 854.25A 854.00 -77.75 931.75 2850 ---- ---- 804.25A 804.25A 804.00 -77.75 881.75 2900 ---- ---- 754.25A 754.25A 754.00 -77.75 831.75 2930 ---- ---- 724.25A 724.25A 724.00 -77.75 801.75 2940 ---- ---- 714.25A 714.25A 714.00 -77.75 791.75 2950 ---- ---- 704.25A 704.25A 704.00 -77.75 781.75 2960 ---- ---- 694.25A 694.25A 694.00 -77.75 771.75 2970 ---- ---- 684.25A 684.25A 684.00 -77.75 761.75 2980 ---- ---- 674.25A 674.25A 674.00 -77.75 751.75 2990 ---- ---- 664.25A 664.25A 664.00 -77.75 741.75 3000 ---- ---- 654.25A 654.25A 654.00 -77.75 731.75 3010 ---- ---- 644.25A 644.25A 644.00 -77.75 721.75 3020 ---- ---- 634.25A 634.25A 634.25 -77.50 711.75 3030 ---- ---- 624.25A 624.25A 624.25 -77.50 701.75 3040 ---- ---- 614.25A 614.25A 614.25 -77.50 691.75 3050 ---- ---- 604.25A 604.25A 604.25 -77.50 681.75 3060 ---- ---- 594.25A 594.25A 594.25 -77.50 671.75 3070 ---- ---- 584.25A 584.25A 584.25 -77.50 661.75 3080 ---- ---- 574.25A 574.25A 574.25 -77.50 651.75 3090 ---- ---- 564.25A 564.25A 564.25 -77.75 642.00 3100 ---- ---- 554.25A 554.25A 554.25 -77.75 632.00 3110 ---- ---- 544.25A 544.25A 544.25 -77.75 622.00 3120 ---- ---- 534.25A 534.25A 534.25 -77.75 612.00 3130 ---- ---- 524.50A 524.50A 524.25 -77.75 602.00 3140 ---- ---- 514.50A 514.50A 514.25 -77.75 592.00 3150 ---- ---- 504.50A 504.50A 504.25 -77.75 582.00 3160 ---- ---- 494.50A 494.50A 494.25 -77.75 572.00 3170 ---- ---- 484.50A 484.50A 484.25 -77.75 562.00 3180 ---- ---- 474.50A 474.50A 474.25 -77.75 552.00 3190 ---- ---- 464.50A 464.50A 464.25 -77.75 542.00 3200 ---- ---- 454.50A 454.50A 454.25 -77.75 532.00 3210 ---- ---- 444.50A 444.50A 444.25 -77.75 522.00 3220 ---- ---- 434.50A 434.50A 434.25 -77.75 512.00 3230 ---- ---- 424.50A 424.50A 424.25 -77.75 502.00 3240 ---- ---- 414.50A 414.50A 414.25 -77.75 492.00 3250 ---- ---- 404.50A 404.50A 404.25 -77.75 482.00 3260 ---- ---- 394.50A 394.50A 394.25 -77.75 472.00 3270 ---- ---- 371.75A 371.75A 384.50 -77.75 462.25 3280 ---- ---- 361.50A 361.50A 374.50 -77.75 452.25 3290 ---- ---- 342.75A 342.75A 364.50 -77.75 442.25 3295 ---- ---- 337.50A 337.50A 359.50 -77.75 437.25 3300 ---- ---- 332.75A 332.75A 354.50 -77.75 432.25 3305 347.00 347.00 319.00A 319.00A 349.50 -77.75 1 427.25 3310 330.50 330.50 313.75A 354.25B 344.50 -77.75 1 422.25 3315 ---- ---- 308.75A 308.75A 339.50 -77.75 417.25 3320 ---- ---- 303.75A 303.75A 334.50 -77.75 412.25 3325 ---- ---- 298.75A 298.75A 329.50 -77.75 407.25 3330 ---- ---- 293.75A 293.75A 324.50 -77.75 402.25 3335 ---- ---- 288.75A 288.75A 319.50 -77.75 397.25 3340 ---- ---- 283.75A 283.75A 314.50 -77.75 392.25 3345 ---- ---- 278.75A 278.75A 309.50 -77.75 387.25 3350 ---- ---- 274.00A 274.00A 304.50 -77.75 382.25 3355 ---- ---- 269.00A 269.00A 299.50 -77.75 377.25 3360 ---- ---- 264.00A 264.00A 294.50 -77.75 372.25 3365 ---- ---- 259.00A 259.00A 289.50 -77.75 367.25 3370 ---- ---- 254.25A 254.25A 284.50 -77.75 362.25 3375 ---- ---- 249.25A 249.25A 279.75 -77.75 357.50 3380 ---- ---- 244.25A 244.25A 274.75 -77.75 352.50 3385 ---- ---- 239.50A 239.50A 269.75 -77.75 347.50 3390 ---- ---- 234.50A 234.50A 264.75 -77.75 342.50 1 1 3395 ---- ---- 229.75A 229.75A 259.75 -77.75 337.50 3400 232.50 232.50 224.75A 261.75B 254.75 -77.75 1 332.50 3405 ---- ---- 220.00A 220.00A 250.00 -77.50 327.50 3410 ---- ---- 215.00A 215.00A 245.00 -77.50 322.50 3415 ---- ---- 210.25A 210.25A 240.00 -77.75 317.75 1 2 3420 241.75 241.75 205.25A 205.25A 235.25 -77.50 1 312.75 3425 ---- ---- 200.50A 200.50A 230.25 -77.50 307.75 3430 214.00 214.00 195.75A 242.25B 225.25 -77.50 2 302.75 3435 ---- ---- 191.00A 191.00A 220.50 -77.25 297.75 1 1 3440 250.00 250.00 186.25A 250.50B 215.50 -77.50 1 293.00 1 1 3445 193.75 193.75 181.50A 228.00B 210.75 -77.25 1 288.00 1 3450 ---- ---- 177.00A 177.00A 206.00 -77.00 283.00 3455 ---- ---- 172.25A 172.25A 201.00 -77.25 278.25 1 1 3460 ---- ---- 167.75A 167.75A 196.25 -77.00 273.25 1 3465 177.75 177.75 163.25A 168.75A 191.50 -77.00 4 268.50 1 3470 166.50 166.50 158.75A 194.00B 186.75 -76.75 1 263.50 3475 221.50 221.50 154.25A 154.25A 182.00 -76.50 5 258.50 3480 211.75 211.75 149.75A 194.50B 177.25 -76.50 4 253.75 1 1 3485 ---- ---- 145.50A 145.50A 172.75 -76.25 249.00 3490 207.25 207.25 141.00A 209.50B 168.00 -76.00 1 244.00 3495 166.25 166.25 136.75A 161.75A 163.50 -75.75 1 239.25 1 1 3500 ---- ---- 132.50A 132.50A 159.00 -75.50 234.50 3505 ---- ---- 128.25A 128.25A 154.50 -75.25 229.75 1 1 3510 ---- ---- 124.00A 124.00A 150.00 -74.75 224.75 1 1 3515 185.50 185.50 120.00A 120.00A 145.50 -74.50 6 220.00 3520 181.00 181.00 115.75A 184.50B 141.00 -74.25 4 215.25 3525 129.25 129.25 111.75A 111.75A 136.75 -73.75 1 210.50 3530 ---- ---- 107.75A 107.75A 132.50 -73.50 206.00 3535 119.75 121.25 103.75A 103.75A 128.00 -73.25 3 201.25 1 1 3540 113.75 134.00 100.00A 100.00A 124.00 -72.50 3 196.50 1 3545 113.75 113.75 96.25A 135.75B 119.75 -72.25 5 192.00 1 3550 123.00 123.25 92.50A 101.00A 115.50 -71.75 4 187.25 1 1 3555 102.25 114.50 88.50A 117.50B 111.50 -71.25 4 182.75 1 2 3560 102.25 110.50 85.00A 123.00B 107.50 -70.50 4 178.00 2 3565 111.75 112.50 81.50A 81.50A 103.50 -70.00 7 173.50 2 3570 109.50 109.50 78.00A 78.00A 99.50 -69.50 66 169.00 1 156 3575 87.25 105.75 74.50A 101.25B 95.75 -68.75 55 164.50 1 3 3580 123.25 123.25 71.25A 71.25A 91.75 -68.25 46 160.00 17 17 3585 117.75 117.75 68.00A 93.50B 88.00 -67.75 5 155.75 7 4 3590 115.25 115.25 64.75A 87.50B 84.50 -66.75 9 151.25 1 1 3595 91.25 91.25 61.75A 65.00A 80.75 -66.25 7 147.00 8 5 3600 113.00 142.75B 58.75A 65.75A 77.25 -65.25 37 142.50 7 47 3605 109.50 109.50 55.75A 55.75A 73.75 -64.50 10 138.25 2 12 3610 80.00 80.00 52.75A 55.75A 70.25 -63.75 12 134.00 24 13 3615 94.50 99.50 50.00A 71.75B 67.00 -63.00 33 130.00 3 19 3620 76.00 76.00 47.25A 68.25B 63.75 -62.00 35 125.75 4 16 3625 61.75 70.00 44.50A 65.00B 60.50 -61.00 172 121.50 15 33 3630 60.50 60.50 42.00A 56.25A 57.25 -60.25 123 117.50 53 68 3635 86.75 114.25B 39.50A 51.25A 54.25 -59.25 45 113.50 37 41 3640 92.25 109.75B 37.00A 54.25B 51.25 -58.25 145 109.50 4 41 3645 58.50 107.25B 34.75A 51.25B 48.50 -57.25 90 105.75 40 22 3650 57.50 102.75B 32.50A 48.25B 45.50 -56.25 224 101.75 260 117 3655 67.25 98.50B 30.25A 44.25A 42.75 -55.25 58 98.00 8 21 3660 60.25 95.25B 28.25A 41.75A 40.25 -54.00 273 94.25 16 171 3665 78.50 91.50B 26.25A 39.00A 37.75 -52.75 152 90.50 19 21 3670 87.25 88.00B 24.50A 36.50A 35.25 -51.75 300 87.00 39 79 3675 54.75 84.25B 22.50A 36.25B 32.75 -50.75 432 83.50 254 219 3680 81.50 81.50 20.75A 32.50A 30.50 -49.50 447 80.00 32 36 3685 56.50 78.00B 19.25A 26.50A 28.50 -48.00 103 76.50 26 134 3690 51.25 74.50B 17.75 24.50A 26.25 -46.75 119 73.00 150 183 3695 56.75 72.25B 16.25A 26.25B 24.25 -45.50 58 69.75 54 73 3700 48.00 69.25B 14.75 24.25B 22.50 -44.00 1014 66.50 350 364 3705 45.75 66.00B 13.50A 23.00B 20.50 -43.00 163 63.50 59 76 3710 55.00 63.00B 12.25A 20.50B 19.00 -41.25 211 60.25 71 356 3715 47.25 59.75B 11.25A 18.25A 17.25 -40.00 253 57.25 58 72 3720 55.75 57.00B 10.00A 17.25B 15.75 -38.75 317 54.50 306 173 3725 43.00 54.00B 9.25 15.75B 14.25 -37.25 414 51.50 87 141 3730 50.25 51.00B 8.25A 14.50B 13.00 -35.75 308 48.75 71 230 3735 47.25 48.25B 7.50A 13.25B 11.75 -34.50 172 46.25 70 112 3740 44.50 45.50B 6.75A 12.00B 10.50 -33.00 228 43.50 1158 1144 3745 25.75 43.00B 6.00A 10.75B 9.50 -31.50 371 41.00 625 527 3750 36.00 40.50B 5.25 9.00A 8.50 -30.00 1066 38.50 809 638 3755 33.50 38.00B 4.65A 4.65A 7.50 -28.75 177 36.25 48 66 3760 34.75 35.50B 4.10A 5.75A 6.75 -27.25 112 34.00 129 613 3765 18.75 33.25B 3.65A 6.75B 6.00 -25.75 57 31.75 74 85 3770 25.25 31.00B 3.25A 5.75 5.25 -24.50 86 29.75 68 100 3775 25.25 29.00B 2.85A 5.25B 4.60 -23.15 283 27.75 139 131 3780 19.00 27.00B 2.50A 4.50B 4.05 -21.70 348 25.75 900 640 3785 21.75 25.00B 2.20A 3.90B 3.55 -20.45 44 24.00 45 108 3790 21.00 23.25B 1.95A 3.00A 3.10 -19.15 122 22.25 74 158 3795 4.35 21.50B 1.75A 3.10B 2.70 -17.80 362 20.50 22 86 3800 17.50 19.75B 1.55A 2.55 2.35 -16.65 995 19.00 943 445 3805 5.50 18.00B 1.35A 2.20A 2.05 -15.45 114 17.50 14 63 3810 6.25 16.50B 1.20A 2.00 1.80 -14.20 151 16.00 124 210 3815 12.75 15.25B 1.00 1.35A 1.55 -13.20 137 14.75 196 280 3820 7.75 14.00B .90 1.40B 1.35 -12.15 199 13.50 57 492 3825 6.25 12.75B .80A 1.05A 1.20 -11.05 136 12.25 316 254 3830 9.75 11.50B .70A 1.05 1.05 -10.20 340 11.25 239 284 3835 10.00 10.50B .60A .90A .90 -9.10 794 10.00 175 233 3840 8.00 9.25B .55A .75 .80 -8.20 65 9.00 66 160 3845 4.05 8.50B .45A .70B .70 -7.55 50 8.25 92 122 3850 6.75 7.50B .40A .40A .60 -6.90 958 7.50 596 555 3855 3.55 3.55 .35A .35A .55 -6.20 58 6.75 20 100 3860 4.50 4.50 .35A .35A .45 -5.55 62 6.00 47 63 3865 5.25 5.50B .30A .30A .40 -4.85 37 5.25 13 34 3870 3.95 4.85B .25A .25A .35 -4.40 40 4.75 284 454 3875 2.00 4.30B .20A .30 .30 -3.90 33 4.20 437 407 3880 1.85 3.80B .20A .25 .30 -3.45 14 3.75 724 882 3885 1.40 3.35B .15A .20 .25 -3.05 13 3.30 362 343 3890 2.15 2.15 .10 .20 .20 -2.75 852 2.95 28 438 3895 2.00 2.00 .15A .15A .20 -2.40 87 2.60 74 75 3900 2.35 2.40 .10 .15 .15 -2.15 1266 2.30 282 431 3905 2.00 2.00 .10 .10 .15 -1.90 296 2.05 8 81 3910 .75 .75 .10 .10 .15 -1.65 222 1.80 6 81 3915 1.30 1.30 .10 .10 .10 -1.50 29 1.60 3 47 3920 1.15 1.15 .10A .10A .10 -1.30 5 1.40 101 259 3925 .60 .60 .10 .10 .10 -1.15 106 1.25 12 159 3930 .10 .10 .10 .10 .10 -1.00 30 1.10 93 336 3935 .85 .90B .10 .10 .10 -.85 11 .95 13 66 3940 .40 .40 .05 .05 .05 -.80 313 .85 2 164 3945 .35 .35 .10 .10 .05 -.70 50 .75 42 208 3950 .10 .10 .05 .05 .05 -.65 18 .70 77 263 3955 .10 .10 .10 .10 .05 -.55 1 .60 6 220 3960 .45 .45 .10A .10A .05 -.50 11 .55 5 302 3965 .40 .40 .10A .10A .05 -.45 5 .50 1 156 3970 .20 .20 .10A .10A .05 -.40 10 .45 132 3975 .30 .30 .05 .05 .05 -.35 3188 .40 1 156 3980 .30 .30 .10A .10A .05 -.30 1 .35 108 356 3985 .15 .15 .10A .10A CAB -.35 1 .35 3 38 3990 .10 .10 .10 .10 CAB -.30 1 .30 3 737 3995 ---- ---- .10A .10A CAB -.25 .25 2 130 4000 ---- ---- .10A .10A CAB -.25 .25 91 632 4005 ---- ---- .05A .05A CAB -.25 .25 1 125 4010 ---- ---- .05A .05A CAB -.20 .20 3 82 4015 ---- ---- .05A .05A CAB -.20 .20 2 27 4020 ---- ---- .05A .05A CAB -.20 .20 511 4025 ---- ---- .05A .05A CAB -.15 .15 152 1006 4030 ---- ---- .05A .05A CAB -.15 .15 11 556 4035 ---- ---- .05A .05A CAB -.15 .15 1 51 4040 .05 .05 .05 .05 CAB -.15 33 .15 10 267 4045 ---- ---- .05A .05A CAB -.15 .15 4050 ---- ---- .05A .05A CAB -.15 305 .15 4 291 4055 ---- ---- .05A .05A CAB -.10 .10 4060 ---- ---- .05A .05A CAB -.10 .10 1 101 4065 ---- ---- .05A .05A CAB -.10 .10 4070 ---- ---- .05A .05A CAB -.10 .10 30 130 4075 ---- ---- .05A .05A CAB -.10 .10 4080 ---- ---- .05A .05A CAB -.10 .10 353 4085 ---- ---- .05A .05A CAB -.10 .10 2 4090 ---- ---- .05A .05A CAB -.10 .10 39 4095 ---- ---- .05A .05A CAB -.10 .10 4100 .05 .05 .05 .05 CAB -.10 33 .10 9 243 4105 ---- ---- ---- ---- CAB -.05 .05 4110 ---- ---- ---- ---- CAB -.05 .05 104 4120 ---- ---- ---- ---- CAB -.05 .05 179 4130 ---- ---- ---- ---- CAB -.05 .05 230 4140 ---- ---- ---- ---- CAB -.05 .05 95 4150 ---- ---- ---- ---- CAB -.05 .05 33 1615 4160 ---- ---- ---- ---- CAB -.05 .05 116 4170 ---- ---- ---- ---- CAB -.05 .05 48 4180 ---- ---- ---- ---- CAB -.05 .05 62 4190 ---- ---- ---- ---- CAB -.05 .05 15 4200 ---- ---- ---- ---- CAB -.05 .05 152 4210 ---- ---- ---- ---- CAB -.05 .05 2 4220 ---- ---- ---- ---- CAB -.05 .05 43 4230 ---- ---- ---- ---- CAB -.05 .05 2 4240 ---- ---- ---- ---- CAB -.05 .05 10 4250 ---- ---- ---- ---- CAB -.05 .05 184 4260 ---- ---- ---- ---- CAB UNCH CAB 84 4270 ---- ---- ---- ---- CAB UNCH CAB 18 4280 ---- ---- ---- ---- CAB UNCH CAB 5 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 113 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 96 4340 ---- ---- ---- ---- CAB UNCH CAB 129 4350 ---- ---- ---- ---- CAB UNCH CAB 7 4360 ---- ---- ---- ---- CAB UNCH CAB 4 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 2 4400 ---- ---- ---- ---- CAB UNCH CAB 11 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 104 4450 ---- ---- ---- ---- CAB UNCH CAB 29 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 7 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 27 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2889.00A 2889.00A 2853.25 -77.50 2930.75 900 ---- ---- 2789.00A 2789.00A 2753.50 -77.50 2831.00 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2685.75A 2685.75A 2645.50 -77.25 2722.75 1100 ---- ---- 2590.75A 2590.75A 2546.00 -77.25 2623.25 1200 ---- ---- 2486.25A 2486.25A 2446.25 -77.25 2523.50 1300 ---- ---- 2386.75A 2386.75A 2346.75 -77.25 2424.00 1400 ---- ---- 2287.00A 2287.00A 2247.00 -77.25 2324.25 1500 ---- ---- 2191.50A 2191.50A 2147.50 -77.00 2224.50 1600 ---- ---- 2092.00A 2092.00A 2047.75 -77.25 2125.00 1700 ---- ---- 1992.50A 1992.50A 1948.25 -77.25 2025.50 1800 ---- ---- 1893.00A 1893.00A 1848.75 -77.25 1926.00 1900 ---- ---- 1793.50A 1793.50A 1749.25 -77.00 1826.25 2000 ---- ---- 1689.50A 1689.50A 1650.00 -77.00 1727.00 2100 ---- ---- 1590.25A 1590.25A 1550.50 -77.00 1627.50 2200 ---- ---- 1495.00A 1495.00A 1451.25 -77.00 1528.25 2250 ---- ---- 1441.25A 1441.25A 1401.75 -76.75 1478.50 2300 ---- ---- 1391.50A 1391.50A 1352.25 -76.50 1428.75 2350 ---- ---- 1342.00A 1342.00A 1302.50 -76.75 1379.25 2400 ---- ---- 1292.50A 1292.50A 1253.00 -76.75 1329.75 2450 ---- ---- 1243.00A 1243.00A 1203.75 -76.50 1280.25 2500 ---- ---- 1193.50A 1193.50A 1154.25 -76.50 1230.75 2550 ---- ---- 1144.00A 1144.00A 1104.75 -76.50 1181.25 2600 ---- ---- 1094.50A 1094.50A 1055.50 -76.25 1131.75 2650 ---- ---- 1045.25A 1045.25A 1006.25 -76.25 1082.50 2700 ---- ---- 996.00A 996.00A 957.00 -76.25 1033.25 2750 ---- ---- 946.75A 946.75A 908.00 -76.00 984.00 2800 ---- ---- 897.75A 897.75A 859.25 -75.50 934.75 2850 ---- ---- 849.00A 849.00A 810.25 -75.50 885.75 2900 ---- ---- 800.50A 800.50A 761.75 -75.00 836.75 2930 ---- ---- 771.50A 771.50A 732.75 -74.75 807.50 2940 ---- ---- 761.75A 761.75A 723.00 -74.75 797.75 2950 ---- ---- 751.75A 751.75A 713.50 -74.75 788.25 2960 ---- ---- 742.50A 742.50A 703.75 -74.75 778.50 2970 ---- ---- 732.25A 732.25A 694.25 -74.50 768.75 2980 ---- ---- 723.00A 723.00A 684.50 -74.50 759.00 2990 ---- ---- 713.00A 713.00A 675.00 -74.25 749.25 3000 ---- ---- 703.50A 703.50A 665.50 -74.00 739.50 3010 ---- ---- 695.00A 695.00A 656.00 -74.00 730.00 3020 ---- ---- 683.75A 683.75A 646.25 -74.00 720.25 3030 ---- ---- 674.75A 674.75A 636.75 -73.75 710.50 3040 ---- ---- 665.50A 665.50A 627.25 -73.75 701.00 3050 ---- ---- 656.00A 656.00A 617.75 -73.50 691.25 3060 ---- ---- 646.50A 646.50A 608.25 -73.50 681.75 3070 ---- ---- 637.00A 637.00A 599.00 -73.25 672.25 3080 ---- ---- 583.75A 583.75A 589.50 -73.00 662.50 3090 ---- ---- 574.25A 574.25A 580.00 -73.00 653.00 3100 ---- ---- 564.75A 564.75A 570.75 -72.75 643.50 3110 ---- ---- 555.00A 555.00A 561.25 -72.75 634.00 3120 ---- ---- 545.50A 545.50A 552.00 -72.50 624.50 3130 ---- ---- 536.25A 536.25A 542.75 -72.25 615.00 3140 ---- ---- 526.75A 526.75A 533.50 -72.00 605.50 3150 ---- ---- 517.25A 517.25A 524.25 -71.75 596.00 3160 ---- ---- 507.75A 507.75A 515.00 -71.50 586.50 3170 ---- ---- 498.50A 498.50A 505.75 -71.50 577.25 3180 ---- ---- 489.25A 489.25A 496.75 -71.00 567.75 3190 ---- ---- 480.00A 480.00A 487.50 -71.00 558.50 3200 ---- ---- 470.75A 470.75A 478.50 -70.75 549.25 3210 ---- ---- 461.75A 461.75A 469.50 -70.50 540.00 3220 ---- ---- 452.75A 452.75A 460.50 -70.25 530.75 3230 ---- ---- 443.75A 443.75A 451.50 -70.00 521.50 3240 ---- ---- 434.75A 434.75A 442.50 -69.75 512.25 3250 ---- ---- 425.75A 425.75A 433.75 -69.25 503.00 3260 ---- ---- 416.75A 416.75A 425.00 -69.00 494.00 3270 ---- ---- 408.25A 408.25A 416.00 -69.00 485.00 3280 ---- ---- 399.50A 399.50A 407.50 -68.25 475.75 3290 ---- ---- 390.75A 390.75A 398.75 -68.00 466.75 3300 ---- ---- 382.00A 382.00A 390.00 -68.00 458.00 3310 ---- ---- 373.50A 373.50A 381.50 -67.50 449.00 3320 ---- ---- 350.25A 350.25A 373.00 -67.00 440.00 3330 ---- ---- 342.00A 342.00A 364.50 -66.75 431.25 3340 ---- ---- 334.00A 334.00A 356.25 -66.25 422.50 3350 ---- ---- 326.00A 326.00A 347.75 -66.00 413.75 3360 ---- ---- 318.00A 318.00A 339.50 -65.50 405.00 3370 ---- ---- 310.00A 310.00A 331.25 -65.25 396.50 3380 ---- ---- 302.25A 302.25A 323.25 -64.50 387.75 3390 ---- ---- 294.50A 294.50A 315.25 -64.00 379.25 3400 ---- ---- 286.75A 286.75A 307.25 -63.50 370.75 3410 ---- ---- 279.00A 279.00A 299.25 -63.25 362.50 3420 ---- ---- 271.50A 271.50A 291.25 -62.75 354.00 3430 ---- ---- 264.00A 264.00A 283.50 -62.25 345.75 3440 ---- ---- 256.75A 256.75A 276.00 -61.50 337.50 3450 ---- ---- 249.25A 249.25A 268.25 -61.00 329.25 3460 ---- ---- 242.25A 242.25A 260.75 -60.50 321.25 3470 ---- ---- 235.00A 235.00A 253.25 -59.75 313.00 3480 ---- ---- 228.00A 228.00A 246.00 -59.25 305.25 3490 ---- ---- 221.00A 221.00A 238.50 -58.75 297.25 3500 ---- ---- 214.00A 214.00A 231.50 -58.00 289.50 3510 ---- ---- 207.25A 207.25A 224.25 -57.25 281.50 3520 ---- ---- 200.75A 200.75A 217.25 -56.75 274.00 3530 ---- ---- 194.00A 194.00A 210.25 -56.00 266.25 3540 ---- ---- 187.50A 187.50A 203.50 -55.25 258.75 3550 ---- ---- 181.25A 181.25A 196.75 -54.50 251.25 3560 ---- ---- 174.75A 174.75A 190.00 -54.00 244.00 3570 ---- ---- 168.50A 168.50A 183.50 -53.25 236.75 3580 ---- ---- 162.50A 162.50A 177.00 -52.50 229.50 3590 ---- ---- 156.75A 156.75A 170.75 -51.50 222.25 3600 ---- ---- 150.75A 150.75A 164.50 -50.75 215.25 3610 ---- ---- 145.00A 145.00A 158.50 -50.00 208.50 3620 ---- ---- 139.25A 139.25A 152.50 -49.00 201.50 3630 ---- ---- 133.75A 133.75A 146.50 -48.25 194.75 3640 ---- 188.75B 128.25A 128.25A 140.75 -47.50 188.25 3650 ---- 182.25B 123.00A 181.75B 135.00 -46.50 181.50 3660 132.50 176.25B 117.75A 117.75A 129.50 -45.75 5 175.25 3670 ---- 169.75B 112.75A 169.75B 124.00 -44.75 168.75 3680 ---- 163.50B 107.50A 107.50A 118.50 -44.00 162.50 3690 ---- 157.25B 102.75A 102.75A 113.25 -43.25 156.50 12 2 3700 ---- 151.25B 98.00A 98.00A 108.25 -42.25 150.50 1 3710 ---- 145.50B 93.25A 145.25B 103.25 -41.25 144.50 3720 ---- 139.50B 88.75A 88.75A 98.50 -40.25 138.75 3730 ---- 133.75B 84.50A 84.50A 93.75 -39.25 133.00 3740 ---- 128.00B 80.25A 80.25A 89.00 -38.50 127.50 3750 ---- 122.75B 76.00A 76.00A 84.75 -37.25 122.00 3760 ---- 117.25B 72.00A 72.00A 80.25 -36.50 116.75 3770 ---- 112.00B 68.25A 68.25A 76.00 -35.50 111.50 3780 ---- 107.00B 64.50A 64.50A 72.00 -34.50 106.50 3790 ---- 102.00B 61.00A 61.00A 68.00 -33.50 101.50 3800 ---- 97.00B 57.50A 57.50A 64.25 -32.50 250 96.75 3810 62.25 62.25 54.25A 54.25A 60.75 -31.50 1 92.25 8 4 3820 ---- 87.75B 51.00A 51.00A 57.25 -30.25 87.50 3830 ---- ---- 48.00A 48.00A 53.75 -29.50 83.25 3840 ---- ---- 45.00A 45.00A 50.50 -28.50 79.00 3850 ---- ---- 42.25A 42.25A 47.50 -27.25 74.75 3860 ---- ---- 39.50A 39.50A 44.50 -26.50 71.00 3870 ---- ---- 37.00A 37.00A 41.75 -25.25 67.00 3880 ---- ---- 34.75A 34.75A 39.00 -24.25 63.25 3890 ---- ---- 32.50A 32.50A 36.25 -23.50 59.75 3900 ---- ---- 30.25A 30.25A 34.00 -22.50 6 56.50 1 1 3910 ---- ---- 28.25A 28.25A 31.50 -21.75 53.25 3920 ---- ---- 26.25A 26.25A 29.50 -20.50 50.00 3930 ---- ---- 24.25A 24.25A 27.25 -19.75 47.00 1 1 3940 ---- ---- 22.75A 22.75A 25.50 -18.50 1 44.00 1 1 3950 ---- ---- 21.00A 21.00A 23.50 -18.00 4 41.50 3960 22.00 22.00 19.50A 19.50A 21.75 -17.00 1 38.75 3970 ---- ---- 18.00A 18.00A 20.25 -16.00 36.25 3980 ---- ---- 16.75A 16.75A 18.75 -15.25 34.00 3990 ---- ---- 15.50A 15.50A 17.25 -14.50 31.75 4000 ---- ---- 14.25A 14.25A 16.00 -13.50 29.50 1 74 4010 ---- ---- 13.25A 13.25A 14.75 -12.75 27.50 4020 ---- ---- 12.25A 12.25A 13.50 -12.25 25.75 4030 ---- ---- 11.25A 11.25A 12.50 -11.50 24.00 96 4040 ---- ---- ---- 10.50A 11.50 UNCH ---- 4050 ---- ---- 9.75A 9.75A 10.50 -10.25 20.75 15 15 4060 ---- ---- ---- 9.00A 9.75 UNCH ---- 4070 ---- ---- ---- 8.25A 9.00 UNCH ---- 4080 ---- ---- ---- 7.75A 8.25 UNCH ---- 4090 ---- ---- ---- 7.00A 7.50 UNCH ---- 4100 13.75 13.75 6.50A 6.50A 7.00 -7.25 1 14.25 6 6 4150 9.00 9.00 4.40A 4.40A 4.65 -4.85 19 9.50 4200 ---- ---- 3.00A 3.00A 3.10 -3.40 6.50 4250 ---- ---- ---- 2.15A 2.10 UNCH ---- 4300 ---- ---- 1.55A 1.55A 1.45 -1.55 3.00 4400 1.45 1.45 .80A .80A .75 -.70 13 1.45 24 24 4500 ---- ---- .50A .50A .40 -.40 .80 4600 ---- ---- .35A .35A .25 -.20 .45 4700 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .10 -.05 .15 800 ---- ---- 2885.00A 2885.00A 2845.00 -77.25 2922.25 900 ---- ---- 2792.00A 2792.00A 2745.25 -77.25 2822.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20600 12249 25756 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 1 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 224 2600 ---- ---- ---- ---- CAB UNCH CAB 1 31 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 4 2750 ---- ---- ---- ---- CAB -.05 .05 1 2800 ---- ---- ---- ---- CAB -.05 .05 5 393 2850 .05 .05 .05 .05 CAB -.05 4500 .05 277 2900 ---- .10B ---- .10B .05 UNCH .05 1 213 2930 ---- ---- ---- ---- .05 UNCH .05 2940 ---- ---- ---- ---- .05 UNCH .05 2 2950 ---- ---- ---- ---- .05 UNCH .05 2 136 2960 ---- ---- ---- ---- .05 UNCH .05 5 5 2970 ---- ---- ---- ---- .05 UNCH .05 10 198 2980 ---- ---- ---- ---- .05 -.05 .10 638 2990 ---- ---- ---- ---- .05 -.05 .10 3000 .10 .10 .10 .10 .05 -.05 8 .10 45 338 3010 ---- ---- ---- ---- .05 -.05 .10 40 3020 ---- ---- ---- ---- .10 UNCH .10 49 152 3030 ---- ---- ---- ---- .10 UNCH .10 61 3040 ---- ---- ---- ---- .10 UNCH .10 1310 3050 ---- ---- ---- ---- .10 UNCH .10 20 536 3060 .15 .15 .15 .15 .10 UNCH 64 .10 334 643 3070 .15 .15 .15 .15 .10 UNCH 115 .10 43 3080 .15 .20 .15 .15 .10 UNCH 22 .10 241 242 3090 .15 .15 .10A .15 .10 -.05 8 .15 86 3100 ---- ---- .10A .10A .15 UNCH 111 .15 185 485 3110 .20 .20 .10A .15A .15 UNCH 29 .15 226 229 3120 ---- .20B .10A .10A .15 UNCH .15 71 105 3130 ---- .20B .10A .10A .15 UNCH .15 84 392 3140 ---- .20B .10A .10A .15 UNCH .15 333 395 3150 ---- ---- .10A .10A .15 -.05 8 .20 254 484 3160 .25 .25 .10A .15A .15 -.05 358 .20 28 128 3170 .20 .25 .10A .20A .20 UNCH 565 .20 208 292 3180 .15 .25B .10A .25B .20 UNCH 54 .20 19 141 3190 .15 .25B .15 .25B .20 UNCH 2 .20 23 330 3200 .15 .25B .15 .20 .20 -.05 9 .25 52 881 3210 .20 .25 .15A .20A .20 -.05 74 .25 394 539 3220 .20 .25B .15A .20 .20 -.05 77 .25 85 325 3230 .20 .30 .15A .20 .20 -.05 33 .25 9 308 3240 .20 .30B .15A .20 .20 -.10 30 .30 10 429 3250 .25 .30 .20A .25A .25 -.05 504 .30 18 373 3260 ---- ---- .20A .20A .25 -.05 .30 80 403 3270 .25 .35B .20A .35B .25 -.05 3 .30 29 190 3280 .25 .35B .20A .30 .25 -.10 13 .35 358 392 3290 .25 .40B .20A .40B .25 -.10 9 .35 24 299 3295 ---- .45B .25A .25A .25 -.10 .35 3300 .35 .45 .25A .30 .30 -.05 4214 .35 102 720 3305 ---- .50B .25A .25A .30 -.05 .35 1 1 3310 .20 .55B .20 .30A .30 -.05 174 .35 128 497 3315 ---- .55B .30A .30A .30 -.10 .40 2 4 3320 .35 .60B .25 .60B .30 -.10 120 .40 55 302 3325 ---- .65B .30A .30A .30 -.10 .40 3330 .55 .70B .30A .35A .35 -.05 10 .40 34 295 3335 .60 .75B .30A .75B .35 -.05 136 .40 3340 .55 .80 .35A .75B .35 -.10 22 .45 37 860 3345 .75 .85B .35A .40A .35 -.10 73 .45 5 5 3350 .50 .90 .35A .40 .40 -.05 370 .45 1 349 3355 .55 .95 .40A .45 .40 -.05 19 .45 3 69 3360 .70 1.05B .40A .45A .40 -.10 31 .50 5 199 3365 .80 1.15B .45A .45A .45 -.05 49 .50 1 289 3370 .95 1.25B .40A 1.00B .45 -.05 58 .50 182 218 3375 .85 1.35B .45A 1.10B .50 -.05 4062 .55 53 167 3380 1.15 1.50B .45A .55A .50 -.05 384 .55 28 125 3385 1.35 1.60B .50A .55A .55 -.05 125 .60 10 3390 1.30 1.75B .50A .60 .60 UNCH 263 .60 17 184 3395 1.35 2.00B .55A .95B .65 UNCH 152 .65 182 251 3400 .55 2.15B .55 .70B .70 +.05 6845 .65 461 1626 3405 1.85 2.35B .60A 1.80B .75 +.05 87 .70 433 358 3410 1.25 2.55B .65A .85B .80 +.05 176 .75 80 256 3415 1.70 2.80B .65A 2.15B .85 +.10 72 .75 261 314 3420 1.85 3.05B .70A 1.00A .95 +.15 190 .80 106 201 3425 3.00 3.30B .75A 1.10 1.05 +.20 2271 .85 2245 2178 3430 2.20 3.60B .80A 1.10A 1.15 +.25 306 .90 152 232 3435 2.30 3.95B .90A 2.85B 1.25 +.25 245 1.00 78 102 3440 1.55 4.30B .95A 2.50B 1.40 +.35 664 1.05 141 736 3445 1.70 4.65B 1.00A 2.75B 1.55 +.45 132 1.10 11 105 3450 1.25 5.00B 1.10A 1.85 1.70 +.50 1968 1.20 854 503 3455 2.05 5.50B 1.20A 2.10B 1.90 +.60 744 1.30 165 256 3460 2.40 5.75B 1.30A 2.35B 2.10 +.70 513 1.40 234 311 3465 3.90 6.25B 1.40A 2.10A 2.35 +.85 182 1.50 159 124 3470 4.50 6.75B 1.50A 2.90B 2.60 +1.00 123 1.60 55 129 3475 1.85 7.50B 1.60A 2.90A 2.85 +1.10 744 1.75 114 174 3480 1.80 8.00B 1.75A 3.25B 3.20 +1.35 370 1.85 92 738 3485 4.40 8.50B 1.90A 4.65B 3.50 +1.50 221 2.00 24 222 3490 9.00 9.25B 2.05A 3.45A 3.90 +1.75 215 2.15 60 223 3495 2.35 10.00B 2.20A 4.80B 4.30 +1.95 282 2.35 27 77 3500 2.80 10.75B 2.40A 4.80 4.75 +2.20 4155 2.55 2058 1560 3505 2.85 11.50B 2.60A 5.25 5.25 +2.50 201 2.75 69 136 3510 6.25 12.50B 2.85A 5.00A 5.75 +2.80 512 2.95 102 135 3515 3.40 13.25B 3.05A 6.00A 6.25 +3.05 102 3.20 519 318 3520 3.60 14.25B 3.30A 6.00A 6.75 +3.30 595 3.45 152 162 3525 3.80 15.25B 3.60A 7.50B 7.50 +3.80 1662 3.70 493 658 3530 4.20 16.25B 3.90A 7.25A 8.25 +4.25 145 4.00 167 346 3535 8.00 17.25B 4.20A 8.00A 9.00 +4.70 514 4.30 96 284 3540 5.00 18.50B 4.55A 9.50B 9.75 +5.10 780 4.65 235 366 3545 5.50 19.75B 4.90A 12.50B 10.50 +5.50 144 5.00 89 337 3550 5.75 21.00B 5.50 11.00B 11.25 +6.00 2970 5.25 821 564 3555 13.75 22.25B 11.75 11.75A 12.25 +6.50 147 5.75 78 136 3560 6.75 23.75B 6.50 12.75 13.25 +7.00 483 6.25 265 328 3565 11.25 25.00B 11.25 13.75 14.25 +7.75 209 6.50 85 226 3570 7.75 26.50B 7.25 15.75B 15.25 +8.25 309 7.00 455 296 3575 8.50 28.25B 8.50 15.75A 16.50 +9.00 1655 7.50 204 457 3580 8.75 29.75B 8.00A 23.75B 17.50 +9.25 681 8.25 344 471 3585 10.25 31.50B 10.25 20.50B 18.75 +10.00 344 8.75 409 429 3590 10.25 33.25B 9.50 19.75B 20.25 +11.00 847 9.25 282 441 3595 10.25 35.00B 9.75A 20.75 21.50 +11.50 53 10.00 82 131 3600 11.00 37.00B 10.50A 22.25B 23.00 +12.25 2800 10.75 1943 1236 3605 17.75 39.00B 17.75 23.75B 24.50 +13.25 77 11.25 83 306 3610 13.25 41.00B 12.50 25.00A 26.00 +13.75 365 12.25 382 359 3615 13.75 43.00B 12.75A 26.50A 27.75 +14.75 245 13.00 392 404 3620 15.25 45.25B 14.00 28.50B 29.50 +15.75 476 13.75 285 361 3625 15.75 47.50B 14.50A 30.50B 31.25 +16.50 410 14.75 777 647 3630 16.00 49.75B 16.00 35.00B 33.00 +17.50 791 15.50 343 386 3635 24.25 52.00B 24.25 33.75 35.00 +18.50 241 16.50 283 205 3640 18.25 54.50B 17.25A 46.75B 37.00 +19.50 379 17.50 239 204 3645 31.50 57.00B 18.50A 37.75A 39.25 +20.50 517 18.75 210 293 3650 21.50 59.50B 19.50A 40.25B 41.25 +21.50 827 19.75 1104 552 3655 39.50 62.50B 20.75A 43.00B 43.50 +22.50 425 21.00 101 226 3660 23.50 65.25B 22.00A 44.25A 46.00 +23.75 860 22.25 663 477 3665 23.50 68.25B 23.25A 47.75B 48.50 +25.00 126 23.50 391 398 3670 26.25 71.50B 24.50A 44.50A 51.00 +26.00 244 25.00 614 438 3675 26.25 74.50B 26.00A 49.25A 53.50 +27.00 1478 26.50 586 474 3680 28.25 77.75B 27.50A 77.50B 56.25 +28.25 126 28.00 152 225 3685 29.25 81.25B 28.75A 81.00B 59.25 +29.75 30 29.50 49 211 3690 35.25 84.50B 30.50A 61.75B 62.00 +31.00 48 31.00 113 230 3695 32.00 88.25B 32.00 62.75A 65.00 +32.25 216 32.75 185 143 3700 35.00 91.75B 33.75A 86.25B 68.25 +33.75 1171 34.50 1270 764 3705 42.50 95.50B 35.50A 95.25B 71.25 +34.75 74 36.50 88 944 3710 37.00 99.25B 37.00 69.25A 74.75 +36.50 54 38.25 159 237 3715 46.25 102.75B 39.00A 92.75B 78.00 +37.75 32 40.25 113 143 3720 42.25 106.75B 41.00A 71.50A 81.50 +39.00 562 42.50 692 369 3725 44.00 110.75B 43.00 89.00B 85.00 +40.50 108 44.50 78 148 3730 45.75 115.00B 45.25A 115.00B 88.75 +42.00 108 46.75 408 451 3735 60.50 119.25B 47.50A 91.50B 92.50 +43.25 8 49.25 318 369 3740 62.50 123.50B 49.75A 121.75B 96.25 +44.75 10 51.50 180 150 3745 67.75 127.75B 52.25A 88.50A 100.25 +46.25 3 54.00 8 7 3750 89.25 132.00B 54.75A 101.00A 104.25 +47.75 6 56.50 42 491 3755 ---- 136.50B 57.50A 57.50A 108.25 +49.00 20 59.25 10 105 3760 88.25 141.00B 61.00A 99.50A 112.50 +50.50 136 62.00 85 107 3765 ---- 145.50B 64.25A 145.50B 116.75 +52.00 27 64.75 26 38 3770 ---- 150.00B ---- 150.00B 121.00 +53.25 55 67.75 10 94 3775 85.25 154.75B 85.25 84.25A 125.25 +54.50 2 70.75 2 8 3780 101.00 159.50B 101.00 87.75A 129.75 +56.00 7 73.75 4 184 3785 ---- 164.00B ---- 164.00B 134.25 +57.25 5 77.00 31 3790 134.00 168.75B 134.00 168.75B 138.75 +58.50 1 80.25 43 3795 ---- 173.50B ---- 173.50B 143.50 +60.00 83.50 2 93 3800 178.50 178.50 178.50 141.00A 148.00 +61.00 10 87.00 5 355 3805 ---- 183.00B 90.25A 183.00B 152.75 +62.25 90.50 3 3810 180.00 187.75B 93.75A 150.25A 157.50 +63.50 1 94.00 1 88 3815 134.75 192.75B 97.50A 133.00A 162.25 +64.50 1 97.75 3 24 3820 ---- 197.75B ---- 197.50B 167.00 +65.50 3 101.50 3 72 3825 ---- 202.50B ---- 202.50B 172.00 +66.75 105.25 35 3830 141.50 207.25B 141.50 139.50A 176.75 +67.75 13 109.00 31 111 3835 199.75 212.25B 186.75 165.25A 181.50 +68.50 21 113.00 2 36 3840 209.25 217.25B 209.25 179.00A 186.50 +69.50 1 117.00 91 3845 167.25 222.00B 167.25 222.00B 191.50 +70.25 1 121.25 20 3850 ---- 227.00B ---- 227.00B 196.25 +71.00 125.25 4 267 3855 ---- 232.00B ---- 231.75B 201.25 +71.75 129.50 26 3860 167.75 237.00B 167.75 166.50A 206.25 +72.25 1 134.00 79 3865 210.50 242.00B 210.50 242.00B 211.00 +72.75 1 138.25 16 3870 ---- 247.00B ---- 247.00B 216.00 +73.25 142.75 1 96 3875 ---- 248.75B ---- 248.75B 221.00 +73.75 147.25 1 10 3880 ---- 251.50B ---- 250.75B 226.00 +74.25 151.75 136 3885 ---- 255.50B ---- 255.25B 231.00 +74.75 156.25 9 3890 233.00 260.50B 228.00 260.25B 236.00 +75.00 8 161.00 165 3895 ---- 265.50B ---- 265.25B 240.75 +75.25 165.50 1 3900 247.00 270.50B 236.00 270.25B 245.75 +75.50 7 170.25 1 240 3905 ---- 275.50B ---- 275.25B 250.75 +75.75 175.00 1 21 3910 217.25 280.50B 217.25 214.25A 255.75 +76.00 1 179.75 1 27 3915 ---- 285.50B ---- 285.25B 260.75 +76.25 184.50 1 3920 ---- 290.50B ---- 290.25B 265.75 +76.50 189.25 49 3925 ---- 295.50B ---- 295.25B 270.75 +76.50 194.25 3 3930 ---- 293.75B ---- 290.00B 275.75 +76.75 199.00 271 3935 ---- 298.75B ---- 298.50B 280.75 +76.75 204.00 2 3940 ---- 298.50B ---- 298.00B 285.75 +77.00 208.75 38 3945 ---- 303.50B ---- 299.50B 290.75 +77.00 213.75 3950 ---- 308.50B ---- 300.00B 295.75 +77.25 218.50 14 79 3955 ---- 313.50B ---- 293.25B 300.75 +77.25 223.50 1 3960 ---- 318.50B ---- 298.25B 305.75 +77.25 228.50 71 3965 ---- 323.50B ---- 291.75B 310.75 +77.25 233.50 1 3970 322.75 328.50B 322.75 322.75 315.75 +77.50 7 238.25 1 58 3975 ---- 333.25B ---- 287.25B 320.75 +77.50 243.25 1 3980 ---- 338.25B ---- 293.25B 325.75 +77.50 248.25 9 3985 ---- 343.25B ---- 298.25B 330.75 +77.50 253.25 1 3990 ---- 344.50B ---- 299.75B 335.75 +77.50 258.25 16 3995 ---- 345.25B ---- 305.00B 340.75 +77.50 263.25 2 4000 346.50 346.50 345.50 345.50 345.75 +77.50 6 268.25 2 220 4005 ---- 347.75B ---- 312.75B 350.75 +77.75 273.00 4010 ---- 347.75B ---- 320.00B 355.75 +77.75 278.00 54 4015 ---- 346.25B ---- 317.00B 360.75 +77.75 283.00 4020 ---- 347.75B ---- 330.00B 365.75 +77.75 288.00 39 4025 ---- 347.00B ---- 335.00B 370.75 +77.75 293.00 4030 350.00 361.00 350.00 361.00 375.75 +77.75 6 298.00 21 4035 ---- 347.50B ---- 344.75B 380.75 +77.75 303.00 4040 ---- 349.75B ---- 349.75B 385.75 +77.75 308.00 71 4045 ---- 354.75B ---- 354.75B 390.75 +77.75 313.00 4050 ---- 359.75B ---- 359.75B 395.50 +77.50 318.00 1 86 4055 ---- 364.75B ---- 364.75B 400.50 +77.50 323.00 4060 ---- 369.75B ---- 369.75B 405.50 +77.50 328.00 143 4065 ---- 374.75B ---- 374.75B 410.50 +77.50 333.00 4070 ---- 379.75B ---- 379.75B 415.50 +77.50 338.00 35 4075 ---- 384.75B ---- 384.75B 420.50 +77.50 343.00 4080 435.00 435.00 435.00 435.00 425.50 +77.50 6 348.00 23 4085 ---- 394.75B ---- 394.75B 430.50 +77.50 353.00 4090 ---- 399.75B ---- 399.75B 435.50 +77.50 358.00 35 4095 ---- 404.75B ---- 404.75B 440.50 +77.50 363.00 4100 ---- 409.75B ---- 409.75B 445.50 +77.50 368.00 45 4105 ---- 414.50B ---- 414.50B 450.50 +77.50 373.00 4110 ---- 419.75B ---- 419.75B 455.50 +77.50 378.00 305 4120 ---- 429.50B ---- 429.50B 465.50 +77.50 388.00 8 4130 ---- 439.50B ---- 439.50B 475.50 +77.50 398.00 26 4140 ---- 449.50B ---- 449.50B 485.50 +77.50 408.00 13 4150 ---- 459.50B ---- 459.50B 495.50 +77.50 418.00 42 4160 ---- 469.50B ---- 469.50B 505.50 +77.50 428.00 23 4170 ---- 479.50B ---- 479.50B 515.50 +77.75 437.75 1 4180 ---- 489.50B ---- 489.50B 525.50 +77.75 447.75 4190 ---- 499.50B ---- 499.50B 535.50 +77.75 457.75 1 4200 ---- 509.50B ---- 509.50B 545.50 +77.75 467.75 4210 ---- 520.00B ---- 517.75B 555.50 +77.75 477.75 4220 ---- 530.00B ---- 527.75B 565.50 +77.75 487.75 4230 ---- 540.00B ---- 537.50B 575.50 +77.75 497.75 4240 ---- 550.00B ---- 544.00B 585.50 +77.75 507.75 4250 ---- 560.00B ---- 557.00B 595.50 +77.75 517.75 4260 ---- 570.00B ---- 567.00B 605.50 +77.75 527.75 4270 ---- 580.00B ---- 577.00B 615.50 +77.75 537.75 4280 ---- 590.00B ---- 587.00B 625.50 +77.75 547.75 4290 ---- 600.00B ---- 597.00B 635.50 +77.75 557.75 4300 ---- 610.00B ---- 607.00B 645.50 +77.75 567.75 4310 ---- 620.00B ---- 617.00B 655.50 +77.75 577.75 4320 ---- 630.00B ---- 619.00B 665.50 +77.75 587.75 4330 ---- 640.00B ---- 629.00B 675.50 +77.75 597.75 4340 ---- 650.00B ---- 639.00B 685.50 +77.75 607.75 4350 ---- 660.00B ---- 649.00B 695.50 +77.75 617.75 4360 ---- 670.00B ---- 659.00B 705.50 +77.75 627.75 4370 ---- 680.00B ---- 674.00B 715.50 +77.75 637.75 4380 ---- 690.00B ---- 684.00B 725.50 +77.75 647.75 4390 ---- 700.00B ---- 689.00B 735.50 +77.75 657.75 4400 ---- 710.00B ---- 704.00B 745.50 +77.75 667.75 4410 ---- 720.00B ---- 709.00B 755.50 +77.75 677.75 4420 ---- 730.00B ---- 719.00B 765.50 +77.75 687.75 4430 ---- 740.00B ---- 729.00B 775.50 +77.75 697.75 4440 ---- 750.00B ---- 739.00B 785.50 +77.75 707.75 4450 ---- 760.00B ---- 749.00B 795.50 +77.75 717.75 4460 ---- 770.00B ---- 764.00B 805.50 +77.75 727.75 4470 ---- 780.00B ---- 769.00B 815.50 +77.75 737.75 4480 ---- 790.00B ---- 779.00B 825.50 +77.75 747.75 4490 ---- 800.00B ---- 789.00B 835.50 +77.75 757.75 4500 ---- 810.00B ---- 799.00B 845.50 +77.75 767.75 4510 ---- 820.00B ---- 809.00B 855.50 +77.75 777.75 4520 ---- 830.00B ---- 819.00B 865.50 +77.75 787.75 4530 ---- 840.00B ---- 829.00B 875.50 +77.75 797.75 4540 ---- 850.00B ---- 839.00B 885.50 +77.75 807.75 4550 ---- 860.00B ---- 849.00B 895.50 +77.75 817.75 4600 ---- 910.00B ---- 899.00B 945.50 +77.75 867.75 4650 ---- 960.00B ---- 957.50B 995.50 +77.75 917.75 4700 ---- 1010.00B ---- 999.00B 1045.50 +78.00 967.50 4750 ---- 1060.00B ---- 1057.50B 1095.50 +78.00 1017.50 4800 ---- 1110.00B ---- 1103.50B 1145.50 +78.00 1067.50 4900 ---- 1209.75B ---- 1198.75B 1245.25 +77.75 1167.50 5000 ---- 1309.75B ---- 1303.75B 1345.25 +77.75 1267.50 5100 ---- 1409.75B ---- 1406.75B 1445.25 +77.75 1367.50 5200 ---- 1509.75B ---- 1507.25B 1545.25 +77.75 1467.50 5300 ---- 1609.75B ---- 1598.75B 1645.25 +77.75 1567.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- .10B ---- .10B .15 +.10 .05 1500 ---- .20B ---- .20B .20 +.10 .10 1600 ---- .30B ---- .30B .30 +.15 .15 1700 ---- .45B ---- .45B .45 +.20 .25 1800 ---- .65B ---- .65B .60 +.25 .35 1900 ---- .85B ---- .85B .80 +.30 .50 2000 ---- 1.20B ---- 1.20B 1.10 +.40 .70 2100 ---- 1.55B ---- 1.55B 1.40 +.45 .95 2200 ---- 2.05B ---- 2.05B 1.85 +.55 1.30 2250 ---- 2.35B ---- 2.35B 2.05 +.60 1.45 2300 ---- 2.65B ---- 2.65B 2.35 +.65 1.70 2350 ---- 3.00B ---- 3.00B 2.60 +.70 19 1.90 2400 ---- 3.40B ---- 3.40B 2.95 +.75 2.20 2450 ---- 3.85B ---- 3.85B 3.30 +.80 2.50 2500 3.20 4.30B 3.20 4.30B 3.70 +.90 4 2.80 2550 ---- 4.85B ---- 4.85B 4.20 +1.00 19 3.20 2600 ---- 5.25B ---- 5.25B 4.70 +1.10 3.60 2650 4.70 6.00B 4.70 6.00B 5.25 +1.15 2 4.10 2700 ---- 6.75B ---- 6.75B 6.00 +1.35 2 4.65 2750 ---- 7.75B ---- 7.75B 6.75 +1.50 5.25 2800 ---- 9.00B ---- 9.00B 7.75 +1.75 6.00 2850 ---- 10.25B ---- 10.25B 8.75 +2.00 6.75 2900 ---- 11.75B ---- 11.75B 10.00 +2.25 3 7.75 7 7 2930 ---- 12.75B ---- 12.75B 10.75 +2.50 8.25 2940 ---- 13.25B ---- 13.25B 11.25 +2.75 1 8.50 2950 ---- 13.50B ---- 13.50B 11.50 +2.75 8.75 2960 ---- 14.00B ---- 14.00B 11.75 +2.75 9.00 2970 ---- 14.50B ---- 14.50B 12.25 +3.00 9.25 2980 ---- 14.75B ---- 14.75B 12.50 +3.00 9.50 2990 ---- 15.25B ---- 15.25B 13.00 +3.25 9.75 3000 ---- 15.75B ---- 15.75B 13.25 +3.25 10.00 3010 ---- 16.25B ---- 16.25B 13.75 +3.50 1 10.25 3020 ---- 16.75B ---- 16.75B 14.25 +3.50 10.75 3030 ---- 17.25B ---- 17.25B 14.50 +3.50 11.00 3040 ---- 18.00B ---- 18.00B 15.00 +3.75 11.25 3050 ---- 18.50B ---- 18.50B 15.50 +3.75 1 11.75 3060 ---- 19.00B ---- 19.00B 16.00 +4.00 12.00 1 1 3070 ---- 19.75B ---- 19.75B 16.50 +4.00 12.50 3080 ---- 20.25B ---- 20.25B 17.00 +4.25 12.75 3090 ---- 21.00B ---- 21.00B 17.75 +4.50 13.25 3100 ---- 21.75B ---- 21.75B 18.25 +4.75 13.50 3110 ---- 22.50B ---- 22.50B 18.75 +4.75 14.00 3120 ---- 23.25B ---- 23.25B 19.50 +5.00 14.50 3130 ---- 24.00B ---- 24.00B 20.25 +5.25 15.00 3140 15.25 25.00B 15.25 25.00B 20.75 +5.25 1 15.50 3150 ---- 25.75B ---- 25.75B 21.50 +5.50 16.00 3160 ---- 26.75B ---- 26.75B 22.25 +5.75 16.50 3170 ---- 27.75B ---- 27.75B 23.00 +6.00 17.00 1 1 3180 ---- 28.75B ---- 28.75B 24.00 +6.25 17.75 3190 ---- 29.75B ---- 29.75B 24.75 +6.50 18.25 3200 ---- 30.75B ---- 30.75B 25.75 +6.75 19.00 3210 ---- 31.75B ---- 31.75B 26.50 +6.75 19.75 3220 ---- 33.00B ---- 33.00B 27.50 +7.00 20.50 3230 ---- 34.25B ---- 34.25B 28.50 +7.25 21.25 3240 ---- 35.50B ---- 35.50B 29.75 +7.75 22.00 3250 ---- 36.75B ---- 36.75B 30.75 +8.00 22.75 3260 ---- 38.25B ---- 38.25B 32.00 +8.50 23.50 3270 ---- 39.50B ---- 39.50B 33.00 +8.50 24.50 3280 ---- 41.00B ---- 41.00B 34.25 +8.75 25.50 3290 ---- 42.75B ---- 42.75B 35.75 +9.50 26.25 3300 ---- 44.25B ---- 44.25B 37.00 +9.75 27.25 3310 ---- 46.00B ---- 46.00B 38.50 +10.00 28.50 3320 ---- 47.75B ---- 47.75B 39.75 +10.25 29.50 3330 ---- 49.50B ---- 49.50B 41.50 +11.00 30.50 3340 ---- 51.25B ---- 51.25B 43.00 +11.25 31.75 3350 50.25 53.25B 50.25 53.25B 44.50 +11.50 1 33.00 3360 ---- 55.25B ---- 55.25B 46.25 +12.00 34.25 3370 ---- 57.25B ---- 57.25B 48.00 +12.25 35.75 3380 56.00 59.25B 52.00 59.25B 50.00 +13.00 4 37.00 3390 ---- 61.50B 38.25A 61.50B 51.75 +13.25 1 38.50 2 1 3400 ---- 63.75B 39.75A 63.75B 53.75 +13.75 5 40.00 2 2 3410 ---- 66.00B 41.25A 66.00B 55.75 +14.25 41.50 3420 ---- 68.50B 42.75A 68.50B 58.00 +15.00 43.00 3430 ---- 71.00B 44.50A 71.00B 60.00 +15.25 44.75 3440 ---- 73.50B 46.25A 73.50B 62.25 +15.75 46.50 3450 ---- 76.25B 48.00A 76.25B 64.75 +16.50 48.25 3460 ---- 79.00B 49.75A 79.00B 67.00 +17.00 50.00 3470 ---- 81.75B 51.75A 81.75B 69.50 +17.50 52.00 3480 ---- 84.75B 53.75A 84.75B 72.25 +18.25 2 54.00 2 1 3490 ---- 87.75B 55.50A 87.75B 74.75 +18.75 1 56.00 3500 ---- 90.75B 57.75A 90.75B 77.75 +19.50 58.25 3510 ---- 94.00B 60.00A 94.00B 80.50 +20.25 60.25 3520 ---- 97.25B 62.25A 62.25A 83.50 +20.75 62.75 3530 ---- 100.75B 64.75A 100.50B 86.50 +21.50 65.00 3540 ---- 104.25B 67.00A 67.00A 89.50 +22.00 67.50 3550 ---- 107.75B 69.50A 69.50A 92.75 +22.75 70.00 3560 ---- 111.50B 72.00A 111.25B 96.25 +23.75 72.50 3570 ---- 115.25B 74.75A 74.75A 99.50 +24.25 75.25 3580 ---- 119.00B 77.50A 77.50A 103.00 +25.00 78.00 3590 ---- 123.00B 80.25A 80.25A 106.75 +26.00 80.75 3600 ---- 127.25B 83.25A 83.25A 110.50 +26.75 83.75 3610 ---- 131.25B 85.75A 85.75A 114.25 +27.50 86.75 3620 ---- 135.75B 89.25A 89.25A 118.25 +28.25 90.00 3630 ---- 140.00B 92.50A 92.50A 122.25 +29.00 93.25 3640 ---- 144.75B 95.75A 95.75A 126.50 +30.00 96.50 3650 ---- 149.25B 98.75A 98.75A 130.75 +30.75 100.00 3660 134.50 154.00B 102.25A 154.00B 135.25 +31.75 1 103.50 3670 ---- 158.75B 106.00A 106.00A 139.75 +32.75 107.00 3680 ---- 163.75B 109.50A 109.50A 144.25 +33.50 110.75 3690 ---- 169.00B 113.50A 113.50A 149.00 +34.50 114.50 3700 ---- 174.25B 117.50A 117.50A 153.75 +35.25 118.50 1 1 3710 ---- 179.50B 121.50A 121.50A 158.75 +36.25 122.50 3720 ---- 185.00B 125.50A 125.50A 164.00 +37.25 126.75 3730 ---- 190.50B 129.25A 129.25A 169.25 +38.25 131.00 3740 ---- 196.25B 134.25A 134.25A 174.50 +39.00 135.50 3750 ---- 202.25B 138.25A 138.25A 180.00 +40.00 140.00 3760 ---- 208.25B 143.25A 143.25A 185.75 +41.00 144.75 3770 ---- 214.25B 147.75A 147.75A 191.50 +42.00 149.50 3780 ---- 220.50B 152.50A 152.50A 197.50 +43.25 154.25 3790 ---- 227.00B 157.75A 157.75A 203.50 +44.00 159.50 3800 220.50 233.50B 163.00A 233.50B 209.50 +45.00 1 164.50 1 1 3810 ---- 240.00B 169.00A 239.75B 216.00 +46.25 169.75 3820 ---- 247.00B ---- 247.00B 222.25 +47.00 175.25 3830 ---- 253.75B ---- 253.75B 229.00 +48.00 181.00 3840 ---- 260.75B ---- 260.75B 235.75 +49.25 186.50 3850 ---- 268.00B ---- 267.75B 242.50 +50.00 192.50 3860 ---- 275.25B ---- 275.00B 249.50 +51.00 198.50 3870 ---- 282.75B ---- 282.50B 256.75 +52.25 204.50 3880 ---- 290.25B ---- 290.25B 264.00 +53.00 211.00 3890 ---- 298.00B ---- 297.75B 271.25 +54.00 217.25 3900 ---- 303.00B ---- 303.00B 278.75 +55.00 223.75 1 1 3910 ---- 306.75B ---- 306.75B 286.50 +56.00 230.50 3920 ---- 305.00B ---- 302.00B 294.25 +57.00 4 237.25 3930 ---- 312.75B ---- 300.75B 302.25 +58.00 244.25 3940 ---- 320.50B ---- 299.00B 310.25 +58.75 251.50 3950 ---- 328.75B ---- 301.25B 318.25 +59.50 258.75 3960 ---- 336.75B ---- 299.25B 326.50 +60.50 266.00 3970 ---- 345.00B ---- 306.00B 335.00 +61.50 273.50 3980 ---- 353.00B ---- 307.00B 343.25 +62.25 281.00 3990 ---- 357.50B ---- 316.50B 352.00 +63.25 288.75 4000 ---- 359.75B ---- 324.50B 360.50 +63.75 296.75 4010 ---- 360.25B ---- 339.25B 369.25 +64.50 304.75 4020 ---- 359.25B ---- 347.75B 378.25 +65.50 312.75 4030 ---- 359.75B ---- 355.00B 387.00 +66.00 321.00 4040 ---- ---- ---- 332.00A 396.00 UNCH ---- 4050 ---- 372.25B ---- 372.25B 405.00 +67.50 337.50 4060 ---- ---- ---- 348.50A 414.25 UNCH ---- 4070 ---- ---- ---- 357.50A 423.50 UNCH ---- 4080 ---- ---- ---- 366.50A 432.75 UNCH ---- 4090 ---- ---- ---- 375.25A 442.00 UNCH ---- 4100 ---- 417.00B ---- 417.00B 451.25 +70.25 381.00 4150 ---- 461.75B ---- 455.50B 498.75 +72.50 426.25 4200 ---- 509.25B ---- 504.75B 547.00 +74.25 472.75 4250 ---- ---- ---- 525.50A 596.00 UNCH ---- 4300 ---- 606.25B ---- 602.00B 645.00 +76.00 569.00 4400 ---- 705.00B ---- 693.25B 744.00 +76.75 667.25 4500 ---- 804.00B ---- 804.00B 843.50 +77.25 766.25 4600 ---- 903.50B ---- 903.50B 943.00 +77.50 865.50 4700 ---- 1003.00B ---- 1003.00B 1042.50 +77.50 965.00 4800 ---- 1102.50B ---- 1090.50B 1142.00 +77.50 1064.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62953 29276 50195 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2691.25A 2691.25A 2653.25 -77.50 2730.75 1100 ---- ---- 2591.25A 2591.25A 2553.25 -77.50 2630.75 1200 ---- ---- 2488.50A 2488.50A 2453.25 -77.50 2530.75 1300 ---- ---- 2391.25A 2391.25A 2353.25 -77.50 2430.75 1400 ---- ---- 2291.25A 2291.25A 2253.25 -77.75 2331.00 1500 ---- ---- 2191.25A 2191.25A 2153.50 -77.50 2231.00 1600 ---- ---- 2091.25A 2091.25A 2053.50 -77.50 2131.00 1700 ---- ---- 1991.50A 1991.50A 1953.50 -77.50 2031.00 1800 ---- ---- 1891.50A 1891.50A 1853.50 -77.50 1931.00 1900 ---- ---- 1791.50A 1791.50A 1753.50 -77.75 1831.25 2000 ---- ---- 1696.25A 1696.25A 1653.50 -77.75 1731.25 2100 ---- ---- 1591.50A 1591.50A 1553.75 -77.50 1631.25 2200 ---- ---- 1491.50A 1491.50A 1453.75 -77.50 1531.25 2250 ---- ---- 1440.25A 1440.25A 1403.75 -77.50 1481.25 2300 ---- ---- 1391.50A 1391.50A 1353.75 -77.50 1431.25 2350 ---- ---- 1340.25A 1340.25A 1303.75 -77.50 1381.25 2400 ---- ---- 1290.50A 1290.50A 1253.75 -77.75 1331.50 2450 ---- ---- 1241.50A 1241.50A 1203.75 -77.75 1281.50 2500 ---- ---- 1136.75A 1136.75A 1153.75 -77.75 1231.50 2550 ---- ---- 1086.75A 1086.75A 1103.75 -77.75 1181.50 2600 ---- ---- 1044.25A 1044.25A 1054.00 -77.50 1131.50 2650 ---- ---- 994.25A 994.25A 1004.00 -77.50 1081.50 2700 ---- ---- 944.25A 944.25A 954.00 -77.50 1031.50 2750 ---- ---- 894.25A 894.25A 904.00 -77.50 981.50 2800 ---- ---- 844.25A 844.25A 854.00 -77.75 931.75 2850 ---- ---- 794.25A 794.25A 804.00 -77.75 881.75 2900 ---- ---- 744.25A 744.25A 754.00 -77.75 831.75 2930 ---- ---- 714.25A 714.25A 724.00 -77.75 801.75 2940 ---- ---- 704.25A 704.25A 714.00 -77.75 791.75 2950 ---- ---- 694.25A 694.25A 704.00 -77.75 781.75 2960 ---- ---- 684.25A 684.25A 694.00 -77.75 771.75 2970 ---- ---- 674.25A 674.25A 684.25 -77.50 761.75 2980 ---- ---- 664.25A 664.25A 674.25 -77.50 751.75 2990 ---- ---- 654.25A 654.25A 664.25 -77.50 741.75 3000 ---- ---- 644.25A 644.25A 654.25 -77.50 731.75 3010 ---- ---- 634.25A 634.25A 644.25 -77.50 721.75 3020 ---- ---- 624.25A 624.25A 634.25 -77.50 711.75 3030 ---- ---- 614.25A 614.25A 624.25 -77.50 701.75 3040 ---- ---- 604.25A 604.25A 614.25 -77.75 692.00 3050 ---- ---- 594.25A 594.25A 604.25 -77.75 682.00 3060 ---- ---- 584.25A 584.25A 594.25 -77.75 672.00 3070 ---- ---- 574.25A 574.25A 584.25 -77.75 662.00 3080 ---- ---- 564.25A 564.25A 574.25 -77.75 652.00 3090 ---- ---- 554.25A 554.25A 564.25 -77.75 642.00 3100 ---- ---- 544.25A 544.25A 554.25 -77.75 632.00 3110 ---- ---- 534.25A 534.25A 544.25 -77.75 622.00 3120 ---- ---- 524.25A 524.25A 534.25 -77.75 612.00 3130 ---- ---- 514.25A 514.25A 524.25 -77.75 602.00 3140 ---- ---- 504.25A 504.25A 514.25 -77.75 592.00 3150 ---- ---- 494.50A 494.50A 504.25 -77.75 582.00 3160 ---- ---- 484.50A 484.50A 494.25 -77.75 572.00 3170 ---- ---- 474.50A 474.50A 484.25 -77.75 562.00 3180 ---- ---- 464.50A 464.50A 474.25 -77.75 552.00 3190 ---- ---- 454.50A 454.50A 464.25 -77.75 542.00 3200 ---- ---- 444.50A 444.50A 454.50 -77.50 532.00 3210 ---- ---- 434.50A 434.50A 444.50 -77.75 522.25 3220 ---- ---- 424.50A 424.50A 434.50 -77.75 512.25 3230 ---- ---- 414.50A 414.50A 424.50 -77.75 502.25 3240 ---- ---- 404.50A 404.50A 414.50 -77.75 492.25 3250 ---- ---- 383.50A 383.50A 404.50 -77.75 482.25 3260 ---- ---- 373.50A 373.50A 394.50 -77.75 472.25 3270 ---- ---- 354.50A 354.50A 384.50 -77.75 462.25 3280 ---- ---- 344.00A 344.00A 374.50 -77.75 452.25 3290 ---- ---- 334.25A 334.25A 364.75 -77.50 442.25 3295 ---- ---- 329.25A 329.25A 359.75 -77.75 437.50 3300 ---- ---- 324.25A 324.25A 354.75 -77.75 432.50 3305 ---- ---- 319.50A 319.50A 349.75 -77.75 427.50 3310 ---- ---- 314.50A 314.50A 344.75 -77.75 422.50 3315 ---- ---- 309.50A 309.50A 339.75 -77.75 417.50 3320 ---- ---- 304.50A 304.50A 334.75 -77.75 412.50 3325 ---- ---- 299.75A 299.75A 329.75 -77.75 407.50 3330 ---- ---- 294.75A 294.75A 325.00 -77.50 402.50 3335 ---- ---- 289.75A 289.75A 320.00 -77.50 397.50 1 1 3340 ---- ---- 285.00A 285.00A 315.00 -77.50 392.50 3345 ---- ---- 280.00A 280.00A 310.00 -77.75 387.75 3350 ---- ---- 275.25A 275.25A 305.00 -77.75 382.75 3355 ---- ---- 270.25A 270.25A 300.25 -77.50 377.75 3360 ---- ---- 265.50A 265.50A 295.25 -77.50 372.75 3365 ---- ---- 260.50A 260.50A 290.25 -77.50 367.75 3370 ---- ---- 255.75A 255.75A 285.50 -77.25 362.75 1 1 3375 ---- ---- 251.00A 251.00A 280.50 -77.50 358.00 3380 ---- ---- 246.25A 246.25A 275.50 -77.50 353.00 3385 ---- ---- 241.25A 241.25A 270.75 -77.25 348.00 3390 ---- ---- 236.50A 236.50A 265.75 -77.25 343.00 3395 ---- ---- 231.75A 231.75A 261.00 -77.25 338.25 3400 ---- ---- 227.00A 227.00A 256.00 -77.25 333.25 3405 ---- ---- 222.25A 222.25A 251.25 -77.00 328.25 3410 ---- ---- 217.75A 217.75A 246.25 -77.25 323.50 3415 ---- ---- 213.00A 213.00A 241.50 -77.00 318.50 3420 ---- ---- 208.25A 208.25A 236.75 -76.75 313.50 3425 ---- ---- 203.75A 203.75A 232.00 -76.75 308.75 3430 ---- ---- 199.00A 199.00A 227.25 -76.50 303.75 3435 ---- ---- 194.50A 194.50A 222.50 -76.50 299.00 3440 ---- ---- 190.00A 190.00A 217.75 -76.25 294.00 3445 ---- ---- 185.50A 185.50A 213.00 -76.25 289.25 3450 ---- ---- 181.00A 181.00A 208.25 -76.00 284.25 3455 ---- ---- 176.50A 176.50A 203.50 -76.00 279.50 3460 ---- ---- 172.00A 172.00A 199.00 -75.50 274.50 3465 ---- ---- 167.75A 167.75A 194.25 -75.50 269.75 3470 ---- ---- 163.50A 163.50A 189.75 -75.25 265.00 3475 191.75 191.75 159.00A 201.75B 185.25 -75.00 15 260.25 3480 ---- ---- 154.75A 154.75A 180.75 -74.75 255.50 3485 175.75 175.75 150.50A 192.75B 176.25 -74.50 1 250.75 3490 ---- ---- 146.50A 146.50A 171.75 -74.25 246.00 3495 ---- ---- 142.25A 142.25A 167.25 -74.00 241.25 3500 ---- ---- 138.25A 138.25A 163.00 -73.50 236.50 3505 ---- ---- 134.00A 134.00A 158.50 -73.25 231.75 1 3510 ---- ---- 129.75A 129.75A 154.25 -72.75 227.00 3515 ---- ---- 125.75A 125.75A 150.00 -72.50 222.50 1 3520 135.50 135.50 121.75A 121.75A 145.75 -72.00 1 217.75 1 3525 ---- ---- 118.00A 118.00A 141.50 -71.75 213.25 3530 131.50 133.75 114.25A 153.00B 137.25 -71.25 2 208.50 2 3535 113.00 113.00 110.50A 139.00B 133.25 -70.75 1 204.00 3540 ---- ---- 106.75A 106.75A 129.25 -70.25 199.50 3545 129.50 129.50 103.00A 103.75A 125.00 -69.75 2 194.75 3550 138.25 138.25 99.50A 103.25A 121.00 -69.25 41 190.25 1 1 3555 109.00 127.25 95.75A 123.00B 117.25 -68.50 6 185.75 3560 99.75 115.00 92.25A 116.50B 113.25 -68.25 3 181.50 1 3565 101.50 112.25 88.75A 124.75B 109.50 -67.50 2 177.00 1 3570 105.75 113.00 85.50A 85.50A 105.75 -66.75 5 172.50 2 1 3575 103.00 111.25 82.00A 107.50B 102.00 -66.25 5 168.25 1 3580 133.75 133.75 78.75A 113.00B 98.25 -65.50 4 163.75 1 3585 133.25 133.25 75.75A 75.75A 94.75 -64.75 4 159.50 1 3590 84.50 88.75 72.50A 73.25A 91.25 -64.00 4 155.25 1 3595 122.75 122.75 69.50A 92.75B 87.75 -63.25 3 151.00 1 5 3600 87.50 87.50 66.50A 66.50A 84.25 -62.50 2 146.75 6 30 3605 112.75 112.75 63.50A 63.50A 80.75 -62.00 5 142.75 16 3610 87.75 87.75 60.75A 82.25B 77.50 -61.00 4 138.50 1 3615 75.75 75.75 58.00A 58.00A 74.25 -60.25 4 134.50 1 3620 101.75 101.75 55.25A 75.50B 71.00 -59.50 8 130.50 4 10 3625 76.75 76.75 52.50A 72.25B 68.00 -58.50 18 126.50 13 28 3630 74.75 74.75 49.75A 49.75A 65.00 -57.75 3 122.75 2 2 3635 64.50 69.00 47.25A 66.25B 62.00 -56.75 10 118.75 3 3 3640 56.50 66.00 45.00A 63.00B 59.00 -56.00 10 115.00 4 3 3645 67.25 67.25 42.50A 60.25B 56.25 -55.00 10 111.25 2 3 3650 63.50 63.50 40.25A 42.25A 53.25 -54.25 57 107.50 13 31 3655 59.75 59.75 38.00A 54.50B 50.75 -53.00 15 103.75 16 3660 72.00 72.00 35.75A 49.50A 48.00 -52.25 44 100.25 21 43 3665 34.50 34.50 33.75A 49.00B 45.50 -51.00 4 96.50 12 3670 42.75 45.00 31.75A 45.25B 43.00 -50.00 16 93.00 7 21 3675 49.00 49.00 29.75A 41.00A 40.50 -49.00 9 89.50 18 16 3680 34.00 38.50 28.00A 41.50B 38.25 -48.00 9 86.25 1 32 3685 59.50 59.50 26.00A 37.25A 36.00 -46.75 13 82.75 25 33 3690 56.00 57.75 24.50A 32.50A 33.75 -45.75 23 79.50 10 3695 51.25 77.75B 22.75A 23.00A 31.75 -44.25 26 76.00 2 38 3700 47.50 74.50B 21.25A 28.50A 29.75 -43.00 242 72.75 21 46 3705 48.75 71.75B 19.75A 30.25B 27.75 -42.00 25 69.75 14 22 3710 46.25 68.50B 18.25A 28.25B 26.00 -40.50 127 66.50 35 79 3715 32.25 65.50B 17.00A 26.50B 24.00 -39.50 93 63.50 1 32 3720 57.00 62.50B 15.75A 24.50B 22.50 -38.00 78 60.50 17 18 3725 56.75 59.75B 14.50A 16.50A 20.75 -36.75 64 57.50 59 44 3730 52.50 56.75B 13.25A 19.75A 19.25 -35.50 132 54.75 26 30 3735 19.00 54.25B 12.25A 19.75B 17.75 -34.25 43 52.00 2 22 3740 47.75 51.50B 11.25A 22.75B 16.50 -33.00 62 49.50 9 95 3745 17.75 49.00B 10.50A 14.25A 15.25 -31.75 33 47.00 22 16 3750 46.00 46.25B 9.50A 14.75 14.00 -30.50 243 44.50 863 350 3755 18.25 43.75B 8.75A 8.75A 12.75 -29.50 23 42.25 22 3760 13.00 41.50B 8.00A 16.75B 11.75 -28.25 49 40.00 6 26 3765 15.75 39.00B 7.25A 17.00B 10.75 -27.00 11 37.75 3 3 3770 34.00 36.75B 6.50A 10.25B 9.75 -26.00 108 35.75 806 376 3775 ---- 34.75B 6.00A 34.75B 8.75 -25.00 92 33.75 5 15 3780 30.00 32.50B 5.50 6.25A 8.00 -23.75 182 31.75 271 116 3785 30.00 30.50B 4.85A 30.50B 7.25 -22.50 2 29.75 2 4 3790 ---- 28.50B 4.40A 28.50B 6.50 -21.50 28.00 14 140 3795 13.00 26.75B 3.95A 3.95A 6.00 -20.25 1 26.25 52 3800 25.00 25.00 3.55 5.75B 5.25 -19.25 147 24.50 206 186 3805 3.50 23.25B 3.20A 5.25B 4.80 -17.95 1 22.75 1 3 3810 17.00 21.50B 2.90A 4.75B 4.30 -16.95 23 21.25 1 11 3815 19.50 20.00B 2.60A 2.60A 3.85 -15.90 4 19.75 1 15 3820 18.25 18.50B 2.35A 3.80B 3.45 -14.80 351 18.25 91 95 3825 16.00 17.00B 2.10A 3.40B 3.10 -13.65 12 16.75 53 79 3830 7.00 15.75B 1.90A 3.40B 2.75 -12.75 35 15.50 3 3 3835 8.50 14.50B 1.70A 1.70A 2.45 -11.80 25 14.25 21 16 3840 2.00 2.40 1.55A 2.25A 2.20 -11.05 76 13.25 18 100 3845 ---- 12.25B 1.40A 1.40A 1.95 -10.05 3 12.00 43 3850 6.75 11.25B 1.25A 6.25B 1.75 -9.25 64 11.00 565 373 3855 ---- 10.25B 1.10A 1.10A 1.55 -8.45 10.00 1 3860 ---- ---- 1.00A 1.00A 1.40 -7.85 9.25 5 5 3865 1.25 1.25 .90A 1.25 1.25 -7.25 10 8.50 3870 ---- ---- .80A .80A 1.10 -6.40 60 7.50 112 115 3875 ---- ---- .75A .75A 1.00 -6.00 7.00 29 79 3880 5.50 5.50 .65A .65A .90 -5.35 33 6.25 25 25 3885 5.00 5.50B .60A 3.75B .80 -4.95 89 5.75 3890 ---- ---- .55A .55A .70 -4.55 31 5.25 22 74 3895 ---- ---- .50A .50A .65 -4.00 3 4.65 88 110 3900 4.25 4.25 .40A .40A .55 -3.65 63 4.20 130 220 3905 ---- ---- .40A .40A .50 -3.30 3.80 24 3910 .30 .35 .30 .40B .45 -2.95 14 3.40 164 164 3915 .25 .30 .25 .35B .40 -2.65 2 3.05 8 3920 ---- ---- .30A .30A .35 -2.40 2 2.75 33 3925 ---- ---- .30A .30A .35 -2.15 2.50 2 2 3930 .20 .20 .20 .25B .30 -1.95 2 2.25 4 5 3935 .20 .20 .20 .20 .25 -1.75 1 2.00 2 3940 ---- ---- .20A .20A .25 -1.55 1.80 15 72 3945 ---- ---- .20A .20A .20 -1.40 1.60 3950 .10 .15 .10 .15 .20 -1.25 2 1.45 3 3 3955 ---- ---- .15A .15A .15 -1.15 1.30 3960 .15 .15 .15 .15 .15 -1.05 3 1.20 1 1 3965 .15 .15 .10A .10A .15 -.90 2 1.05 3970 .15 .15 .10A .10A .10 -.85 1 .95 127 3975 ---- ---- .10A .10A .10 -.75 .85 2 2 3980 ---- ---- .10A .10A .10 -.70 .80 3 3985 ---- ---- .10A .10A .10 -.60 .70 3990 ---- ---- .10A .10A .10 -.55 .65 94 3995 .10 .10 .10 .10 .05 -.55 10 .60 33 4000 ---- ---- .10A .10A .05 -.50 .55 3 4 4005 .05 .05 .05 .05 .05 -.45 1 .50 1 4010 ---- ---- .10A .10A .05 -.40 .45 33 4015 ---- ---- .10A .10A .05 -.35 .40 33 4020 ---- ---- .10A .10A .05 -.35 .40 33 4025 ---- ---- .10A .10A .05 -.30 .35 4030 ---- ---- .10A .10A .05 -.30 .35 4035 ---- ---- .10A .10A .05 -.25 .30 4040 ---- ---- .10A .10A .05 -.25 .30 40 4045 ---- ---- .10A .10A CAB -.25 .25 1 2 4050 ---- ---- .10A .10A CAB -.25 .25 2 2 4055 ---- ---- .10A .10A CAB -.25 .25 4060 ---- ---- .10A .10A CAB -.20 .20 1 1 4065 ---- ---- .10A .10A CAB -.20 .20 1 1 4070 ---- ---- .10A .10A CAB -.20 .20 4080 ---- ---- .10A .10A CAB -.20 .20 4090 ---- ---- .10A .10A CAB -.15 .15 4100 .05 .05 .05 .05 CAB -.15 33 .15 2 4110 ---- ---- .10A .10A CAB -.15 .15 4120 ---- ---- ---- ---- CAB -.10 .10 4130 ---- ---- ---- ---- CAB -.10 .10 4140 ---- ---- ---- ---- CAB -.10 .10 4150 ---- ---- ---- ---- CAB -.10 .10 83 4160 ---- ---- .05A .05A CAB -.10 .10 4170 ---- ---- .05A .05A CAB -.10 .10 4180 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 6 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2891.00A 2891.00A 2853.00 -77.50 2930.50 900 ---- ---- 2791.00A 2791.00A 2753.25 -77.50 2830.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3102 3875 4248 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 -.05 .10 2 2750 ---- ---- ---- ---- .10 UNCH .10 2 2800 ---- ---- ---- ---- .10 UNCH .10 1 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 -.05 .15 2930 ---- ---- ---- ---- .15 UNCH .15 2940 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .15 UNCH .15 1 2960 ---- ---- ---- ---- .15 UNCH .15 2970 ---- ---- ---- ---- .15 UNCH .15 2980 ---- ---- .15A .15A .15 -.05 .20 2990 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 .20 121 3010 .20 .20 .15A .20 .15 -.05 5 .20 10 222 3020 .20 .20 .20 .20 .15 -.05 5 .20 361 3030 ---- ---- ---- ---- .20 UNCH .20 3040 .20 .20 .20 .20 .20 UNCH 5 .20 7 4 3050 .20 .20 .20 .20 .20 UNCH 1 .20 334 3060 ---- ---- ---- ---- .20 UNCH .20 1 1 3070 .20 .20 .20 .20 .20 -.05 1 .25 166 166 3080 .20 .20 .20 .25B .20 -.05 6 .25 111 111 3090 ---- ---- .20A .20A .20 -.05 .25 3 333 3100 ---- ---- ---- ---- .20 -.05 .25 383 3110 .30 .30 .30 .25A .20 -.05 60 .25 540 984 3120 ---- .30B ---- .30B .25 UNCH .25 10 12 3130 .25 .25 .25 .30B .25 -.05 444 .30 129 130 3140 .25 .35B .25 .25 .25 -.05 1225 .30 35 37 3150 .25 .35B .25 .25 .25 -.05 3 .30 10 25 3160 ---- .40B .25A .25A .25 -.05 .30 3 188 3170 .25 .40B .25 .40B .30 UNCH 111 .30 31 3180 .25 .45B .25 .45B .30 -.05 222 .35 212 3190 .25 .45B .25 .45B .30 -.05 222 .35 1 3200 .35 .50B .35 .35 .30 -.05 1 .35 1 45 3210 ---- .55B .35A .35A .35 -.05 .40 1 3220 ---- .60B ---- .60B .35 -.05 .40 3230 ---- .65B ---- .65B .35 -.05 .40 52 3240 ---- .70B .40A .40A .40 -.05 .45 1 31 3250 ---- .75B ---- .75B .40 -.05 .45 48 3260 ---- .80B ---- .80B .45 -.05 .50 10 28 3270 ---- .90B ---- .90B .45 -.05 .50 10 10 3280 .90 1.00B .50A 1.00B .50 -.05 1 .55 7 3290 ---- 1.15B .50A .50A .55 UNCH .55 3295 ---- 1.20B .55A .55A .55 -.05 .60 3300 ---- 1.25B .55A .55A .60 UNCH 4 .60 20 51 3305 ---- 1.35B .55A .55A .60 -.05 .65 3310 ---- 1.45B .55A .55A .65 UNCH .65 1 3315 ---- 1.50B .60A .60A .65 UNCH .65 3320 ---- 1.60B .60A .60A .70 UNCH .70 2 3325 1.50 1.75B .65A .75A .75 +.05 4 .70 3 3 3330 ---- 1.85B .70A .70A .75 UNCH .75 3335 1.30 1.95B .70A 1.95B .80 UNCH 55 .80 3340 ---- 2.10B .75A .75A .85 +.05 .80 20 3345 .95 2.25B .75A .95 .90 +.05 3 .85 3350 ---- 2.40B .80A .80A .95 +.05 .90 7 3355 ---- 2.55B .85A .85A 1.00 +.10 .90 33 3360 ---- 2.70B .85A .85A 1.10 +.15 15 .95 11 3365 ---- 2.90B .90A .90A 1.15 +.15 1.00 3370 2.00 3.10B .95A 3.10B 1.25 +.20 141 1.05 3 3375 ---- 3.30B 1.00A 1.00A 1.30 +.20 20 1.10 2 75 3380 2.30 3.55B 1.10A 2.95B 1.40 +.25 135 1.15 3 3385 2.05 3.80B 1.15A 1.45A 1.50 +.30 1 1.20 10 10 3390 2.65 4.05B 1.15A 3.85B 1.65 +.40 163 1.25 7 3395 ---- 4.30B 1.25A 4.30B 1.75 +.45 1.30 3400 1.90 4.60B 1.35A 1.80A 1.90 +.50 78 1.40 62 109 3405 ---- 4.95B 1.40A 4.95B 2.05 +.60 340 1.45 16 26 3410 2.60 5.25B 1.50A 5.25B 2.20 +.65 6 1.55 22 13 3415 ---- 5.50B 1.55A 5.50B 2.40 +.80 5 1.60 16 9 3420 ---- 6.00B 1.65A 6.00B 2.55 +.85 1.70 10 58 3425 2.85 6.25B 2.85 2.75A 2.80 +1.00 14 1.80 2 45 3430 ---- 6.75B ---- 6.75B 3.00 +1.10 1.90 1 1 3435 ---- 7.25B ---- 7.25B 3.25 +1.25 2.00 3440 4.90 7.75B 4.90 7.75B 3.50 +1.35 97 2.15 5 7 3445 4.05 8.25B 3.55 8.25B 3.80 +1.55 14 2.25 26 9 3450 3.95 8.75B 3.95 7.50B 4.10 +1.70 26 2.40 16 119 3455 3.60 9.25B 3.60 9.25B 4.45 +1.90 140 2.55 6 4 3460 ---- 10.00B ---- 10.00B 4.80 +2.05 1 2.75 32 14 3465 5.75 10.50B 5.75 4.70A 5.25 +2.35 23 2.90 2 2 3470 6.25 11.25B 6.25 10.00B 5.50 +2.40 1 3.10 94 207 3475 4.00 12.00B 3.35A 5.50A 6.00 +2.70 27 3.30 2 12 3480 ---- 12.75B ---- 12.75B 6.50 +2.95 6 3.55 3 3485 3.80 13.50B 3.80 6.50A 7.00 +3.25 17 3.75 22 28 3490 4.50 14.25B 4.50 7.00A 7.50 +3.50 56 4.00 22 97 3495 14.50 15.00B 11.50 13.00B 8.00 +3.70 38 4.30 42 49 3500 7.25 16.00B 7.00 8.00A 8.75 +4.20 118 4.55 172 285 3505 7.00 17.00B 7.00 17.00B 9.25 +4.40 46 4.85 3 22 3510 ---- 18.00B ---- 18.00B 10.00 +4.75 15 5.25 12 17 3515 10.25 19.00B 10.25 10.00A 10.75 +5.25 31 5.50 5 13 3520 11.75 20.00B 11.75 10.50A 11.50 +5.75 184 5.75 260 262 3525 16.00 21.00B 11.50 11.25A 12.25 +6.00 3 6.25 32 29 3530 17.00 22.25B 17.00 12.00A 13.00 +6.25 4 6.75 1 2 3535 19.00 23.50B 13.50 13.75B 14.00 +7.00 15 7.00 3 36 3540 13.00 24.75B 13.00 24.75B 15.00 +7.50 300 7.50 18 28 3545 23.00 26.00B 21.00 24.00B 16.00 +8.00 6 8.00 28 3550 8.50 27.50B 8.50 26.50B 17.00 +8.50 66 8.50 52 67 3555 25.50 28.75B 21.50 16.50A 18.00 +9.00 17 9.00 12 14 3560 10.25 30.25B 10.25 17.50A 19.00 +9.50 40 9.50 3 55 3565 25.25 31.75B 19.00 19.50A 20.25 +10.25 62 10.00 11 25 3570 21.00 33.50B 19.75 20.75A 21.50 +10.75 60 10.75 80 97 3575 31.75 35.00B 31.75 20.75A 22.75 +11.50 31 11.25 6 18 3580 36.25 36.75B 21.50 24.50B 24.00 +12.00 171 12.00 5 27 3585 26.50 38.50B 26.50 37.75B 25.50 +13.00 17 12.50 283 76 3590 26.50 40.25B 26.50 24.50A 27.00 +13.75 23 13.25 28 86 3595 34.25 42.00B 32.50 41.50B 28.50 +14.50 9 14.00 10 10 3600 16.00 44.00B 16.00 27.50A 30.00 +15.00 203 15.00 124 184 3605 ---- 46.00B ---- 46.00B 31.50 +15.75 6 15.75 7 13 3610 29.25 48.00B 29.25 30.50A 33.25 +16.50 68 16.75 146 77 3615 33.25 50.00B 33.25 35.50B 35.00 +17.50 191 17.50 270 214 3620 41.50 52.25B 41.50 33.75A 36.75 +18.25 8 18.50 222 215 3625 49.50 54.75 38.00 37.25A 38.75 +19.25 36 19.50 7 4 3630 45.75 57.00B 45.75 37.50A 40.75 +20.00 91 20.75 64 128 3635 51.75 59.50B 44.50 59.50B 42.75 +21.00 7 21.75 6 7 3640 30.00 61.75B 22.75A 61.75B 44.75 +21.75 179 23.00 12 42 3645 57.00 64.50B 24.00A 63.00B 47.00 +22.75 13 24.25 17 10 3650 26.00 67.25B 25.25A 50.00B 49.00 +23.50 89 25.50 359 259 3655 59.25 70.00B 26.50A 52.25B 51.50 +24.75 11 26.75 16 3660 44.00 72.75B 27.75A 52.00B 53.75 +25.50 77 28.25 16 58 3665 54.00 75.75B 29.25A 53.75A 56.25 +26.75 1 29.50 8 6 3670 59.00 78.75B 30.50A 78.75B 58.75 +27.75 39 31.00 35 26 3675 ---- 81.75B 32.00A 32.00A 61.25 +28.75 53 32.50 12 28 3680 56.50 84.75B 33.50A 84.75B 64.00 +29.75 48 34.25 70 34 3685 49.00 88.00B 35.00A 87.75B 66.75 +31.00 3 35.75 9 4 3690 58.50 91.25B 36.75A 58.25A 69.50 +32.00 15 37.50 250 187 3695 72.75 94.50B 38.25A 67.75A 72.50 +33.25 9 39.25 8 1 3700 39.25 98.00B 39.25 70.50A 75.50 +34.50 102 41.00 24 86 3705 60.25 101.50B 41.75A 101.50B 78.50 +35.75 12 42.75 3 2 3710 83.75 105.25B 44.00A 76.50A 81.75 +37.25 51 44.50 50 66 3715 64.75 108.75B 45.75A 75.25A 84.75 +38.25 2 46.50 20 10 3720 90.25 112.50B 47.75A 82.75A 88.25 +39.75 3 48.50 1 56 3725 52.50 116.25B 50.00A 81.25A 91.50 +41.00 13 50.50 48 102 3730 98.00 120.00B 52.00A 84.50A 95.00 +42.25 5 52.75 11 3735 ---- 123.75B 54.25A 54.25A 98.50 +43.50 55.00 3 27 3740 102.50 127.75B 56.50A 96.50A 102.25 +44.75 1 57.50 3 4 3745 114.00 132.00B 58.75A 94.25A 105.75 +45.75 3 60.00 1 1 3750 118.75 136.00B 61.25A 97.75A 109.75 +47.25 1 62.50 62 13 3755 128.75 140.25B 64.00A 140.00B 113.50 +48.25 1 65.25 1 1 3760 121.50 144.50B 67.50A 144.25B 117.50 +49.50 2 68.00 68 3765 ---- 148.75B 70.50A 148.50B 121.50 +50.75 70.75 11 3770 76.75 153.00B 72.00A 72.00A 125.50 +51.75 1 73.75 1 150 3775 ---- 157.50B ---- 157.50B 129.50 +52.75 76.75 24 3780 ---- 162.00B ---- 162.00B 133.75 +54.00 79.75 46 3785 ---- 166.50B ---- 166.50B 138.00 +55.25 8 82.75 1 1 3790 ---- 171.00B ---- 170.75B 142.25 +56.25 86.00 1 3 3795 ---- 175.50B ---- 175.50B 146.75 +57.50 8 89.25 11 3800 ---- 180.25B ---- 180.25B 151.00 +58.50 14 92.50 23 44 3805 ---- 184.75B ---- 184.75B 155.50 +59.75 95.75 10 3810 ---- 189.75B ---- 189.75B 160.00 +60.75 99.25 1 3815 ---- 194.25B ---- 194.00B 164.50 +61.75 102.75 1 3820 169.50 199.00B 169.50 198.75B 169.25 +63.00 1 106.25 2 3825 183.50 203.75B 183.50 203.50B 173.75 +64.00 43 109.75 1 19 3830 ---- 208.50B ---- 208.25B 178.50 +65.00 113.50 3835 192.75 213.25B 192.75 213.25B 183.25 +66.00 8 117.25 3840 197.50 218.00B 197.50 218.00B 187.75 +66.75 8 121.00 3845 ---- 223.00B ---- 222.75B 192.75 +67.75 125.00 1 3850 ---- 227.75B ---- 227.75B 197.50 +68.50 129.00 3 3855 ---- 232.75B ---- 232.50B 202.25 +69.25 133.00 3860 ---- 237.50B ---- 237.50B 207.00 +69.75 137.25 3865 ---- 242.50B ---- 242.25B 212.00 +70.75 141.25 3870 ---- 247.25B ---- 247.25B 216.75 +71.25 145.50 3875 ---- 252.25B ---- 252.00B 221.75 +72.00 149.75 3880 ---- 257.25B ---- 257.25B 226.50 +72.25 154.25 27 3885 ---- 262.00B ---- 262.00B 231.50 +73.00 158.50 3890 ---- 263.50B ---- 263.50B 236.25 +73.25 163.00 27 3895 ---- 263.75B ---- 263.25B 241.25 +73.75 167.50 1 1 3900 ---- 268.75B ---- 268.25B 246.25 +74.25 172.00 15 3905 ---- 273.75B ---- 272.75B 251.25 +74.50 176.75 3910 ---- 278.50B ---- 277.50B 256.00 +74.75 181.25 1 3915 ---- 283.50B ---- 283.00B 261.00 +75.00 186.00 1 3920 ---- 288.50B ---- 281.50B 266.00 +75.25 190.75 3925 ---- 293.50B ---- 286.50B 271.00 +75.50 195.50 1 1 3930 ---- 298.50B ---- 291.50B 276.00 +75.75 200.25 1 1 3935 ---- 297.00B ---- 296.75B 281.00 +76.00 205.00 1 3940 ---- 298.50B ---- 292.75B 286.00 +76.25 209.75 3945 ---- 303.50B ---- 297.75B 290.75 +76.25 214.50 1 3950 ---- 308.25B ---- 305.75B 295.75 +76.50 219.25 1 2 3955 ---- 313.25B ---- 294.50B 300.75 +76.50 224.25 3960 ---- 318.25B ---- 298.00B 305.75 +76.75 229.00 3965 ---- 323.25B ---- 309.00B 310.75 +76.75 234.00 1 1 3970 ---- 328.25B ---- 314.00B 315.75 +77.00 238.75 3975 ---- 333.00B ---- 319.00B 320.75 +77.00 243.75 3980 ---- 338.00B ---- 324.00B 325.75 +77.00 248.75 3985 ---- 343.00B ---- 329.00B 330.75 +77.25 253.50 3990 ---- 346.00B ---- 334.00B 335.75 +77.25 258.50 3995 ---- 351.00B ---- 339.00B 340.75 +77.25 263.50 4000 ---- 346.00B ---- 344.00B 345.75 +77.25 268.50 4005 ---- 349.00B ---- 348.50B 350.75 +77.50 273.25 4010 ---- 354.00B ---- 353.50B 355.75 +77.50 278.25 4015 ---- 359.00B ---- 358.50B 360.75 +77.50 283.25 4020 ---- 363.75B ---- 363.75B 365.75 +77.50 288.25 4025 ---- 368.75B ---- 362.75B 370.75 +77.50 293.25 4030 ---- 369.75B ---- 367.00B 375.75 +77.50 298.25 4035 ---- 372.75B ---- 372.00B 380.75 +77.50 303.25 4040 ---- 348.00B ---- 348.00B 385.50 +77.25 308.25 4045 ---- 354.25B ---- 353.00B 390.50 +77.50 313.00 4050 ---- 358.00B ---- 358.00B 395.50 +77.50 318.00 4055 ---- 363.00B ---- 363.00B 400.50 +77.50 323.00 4060 ---- 368.00B ---- 368.00B 405.50 +77.50 328.00 4065 ---- 373.00B ---- 373.00B 410.50 +77.50 333.00 4070 ---- 376.00B ---- 370.50B 415.50 +77.50 338.00 4080 ---- 388.00B ---- 388.00B 425.50 +77.50 348.00 4090 ---- 396.25B ---- 390.50B 435.50 +77.50 358.00 4100 ---- 408.00B ---- 408.00B 445.50 +77.50 368.00 4110 ---- 415.75B ---- 410.50B 455.50 +77.50 378.00 4120 ---- 428.00B ---- 428.00B 465.50 +77.50 388.00 4130 ---- 438.00B ---- 438.00B 475.50 +77.50 398.00 4140 ---- 448.00B ---- 448.00B 485.50 +77.50 408.00 4150 ---- 456.75B ---- 448.50B 495.50 +77.50 418.00 4160 ---- 465.75B ---- 455.25B 505.50 +77.50 428.00 4170 ---- 478.00B ---- 478.00B 515.50 +77.75 437.75 4180 ---- 483.00B ---- 478.50B 525.50 +77.75 447.75 4190 ---- 495.75B ---- 490.50B 535.50 +77.75 457.75 4200 ---- 505.75B ---- 498.50B 545.50 +77.75 467.75 4210 ---- 515.75B ---- 510.50B 555.50 +77.75 477.75 4220 ---- 525.75B ---- 515.25B 565.50 +77.75 487.75 4230 ---- 535.75B ---- 525.25B 575.50 +77.75 497.75 4240 ---- 545.75B ---- 538.50B 585.50 +77.75 507.75 4250 ---- 555.75B ---- 546.75B 595.50 +77.75 517.75 4260 ---- 565.75B ---- 552.50B 605.50 +77.75 527.75 4270 ---- 575.75B ---- 572.25B 615.50 +77.75 537.75 4280 ---- 582.50B ---- 572.00B 625.50 +77.75 547.75 4290 ---- 595.75B ---- 588.50B 635.50 +77.75 557.75 4300 ---- 605.50B ---- 602.25B 645.50 +77.75 567.75 4310 ---- 619.00B ---- 619.00B 655.50 +77.75 577.75 4350 ---- 652.25B ---- 648.50B 695.50 +77.75 617.75 4400 ---- 706.00B ---- 698.50B 745.50 +77.75 667.75 4450 ---- 757.75B ---- 742.25B 795.50 +77.75 717.75 4500 ---- 807.75B ---- 800.25B 845.50 +77.75 767.75 4600 ---- 907.50B ---- 900.25B 945.50 +78.00 867.50 4700 ---- 1007.50B ---- 995.25B 1045.25 +77.75 967.50 4800 ---- 1107.50B ---- 1100.25B 1145.25 +77.75 1067.50 4900 ---- 1207.50B ---- 1192.25B 1245.25 +77.75 1167.50 5000 ---- 1307.50B ---- 1300.00B 1345.25 +77.75 1267.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6394 4367 8486 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2678.50A 2678.50A 2653.00 -77.50 2730.50 1100 ---- ---- 2579.50A 2579.50A 2553.00 -77.50 2630.50 1200 ---- ---- 2478.50A 2478.50A 2453.00 -77.50 2530.50 1300 ---- ---- 2378.75A 2378.75A 2353.25 -77.50 2430.75 1400 ---- ---- 2280.00A 2280.00A 2253.25 -77.50 2330.75 1500 ---- ---- 2180.25A 2180.25A 2153.25 -77.50 2230.75 1600 ---- ---- 2080.25A 2080.25A 2053.25 -77.50 2130.75 1700 ---- ---- 1989.00A 1989.00A 1953.25 -77.50 2030.75 1800 ---- ---- 1889.25A 1889.25A 1853.25 -77.75 1931.00 1900 ---- ---- 1789.25A 1789.25A 1753.50 -77.50 1831.00 2000 ---- ---- 1689.50A 1689.50A 1653.50 -77.50 1731.00 2100 ---- ---- 1589.50A 1589.50A 1553.50 -77.50 1631.00 2200 ---- ---- 1489.50A 1489.50A 1453.50 -77.75 1531.25 2250 ---- ---- 1439.25A 1439.25A 1403.50 -77.75 1481.25 2300 ---- ---- 1389.50A 1389.50A 1353.50 -77.75 1431.25 2350 ---- ---- 1339.50A 1339.50A 1303.75 -77.50 1381.25 2400 ---- ---- 1289.50A 1289.50A 1253.75 -77.50 1331.25 2450 ---- ---- 1239.50A 1239.50A 1203.75 -77.50 1281.25 2500 ---- ---- 1189.50A 1189.50A 1153.75 -77.50 1231.25 2550 ---- ---- 1139.50A 1139.50A 1103.75 -77.75 1181.50 2600 ---- ---- 1089.50A 1089.50A 1053.75 -77.75 1131.50 2650 ---- ---- 1039.50A 1039.50A 1003.75 -77.75 1081.50 2700 ---- ---- 989.50A 989.50A 954.00 -77.50 1031.50 2750 ---- ---- 939.75A 939.75A 904.00 -77.50 981.50 2800 ---- ---- 889.75A 889.75A 854.00 -77.50 931.50 2850 ---- ---- 839.75A 839.75A 804.00 -77.75 881.75 2900 ---- ---- 790.00A 790.00A 754.00 -77.75 831.75 2930 ---- ---- 760.25A 760.25A 724.00 -77.75 801.75 2940 ---- ---- 750.25A 750.25A 714.00 -77.75 791.75 2950 ---- ---- 740.25A 740.25A 704.00 -77.75 781.75 2960 ---- ---- 730.25A 730.25A 694.00 -77.75 771.75 2970 ---- ---- 719.75A 719.75A 684.25 -77.50 761.75 2980 ---- ---- 710.25A 710.25A 674.25 -77.50 751.75 2990 ---- ---- 700.25A 700.25A 664.25 -77.50 741.75 3000 ---- ---- 690.25A 690.25A 654.25 -77.50 731.75 3010 ---- ---- 680.25A 680.25A 644.25 -77.50 721.75 3020 ---- ---- 670.00A 670.00A 634.25 -77.75 712.00 3030 ---- ---- 660.25A 660.25A 624.25 -77.75 702.00 3040 ---- ---- 650.25A 650.25A 614.25 -77.75 692.00 3050 ---- ---- 640.00A 640.00A 604.25 -77.75 682.00 3060 ---- ---- 630.25A 630.25A 594.25 -77.75 672.00 3070 ---- ---- 620.25A 620.25A 584.25 -77.75 662.00 3080 ---- ---- 610.25A 610.25A 574.25 -77.75 652.00 3090 ---- ---- 600.25A 600.25A 564.25 -77.75 642.00 3100 ---- ---- 590.25A 590.25A 554.25 -77.75 632.00 3110 ---- ---- 580.25A 580.25A 544.25 -77.75 622.00 3120 ---- ---- 570.25A 570.25A 534.25 -77.75 612.00 3130 ---- ---- 560.00A 560.00A 524.50 -77.50 602.00 3140 ---- ---- 550.00A 550.00A 514.50 -77.50 592.00 3150 ---- ---- 540.25A 540.25A 504.50 -77.75 582.25 3160 ---- ---- 530.25A 530.25A 494.50 -77.75 572.25 3170 ---- ---- 520.50A 520.50A 484.50 -77.75 562.25 3180 ---- ---- 510.50A 510.50A 474.50 -77.75 552.25 3190 ---- ---- 443.75A 443.75A 464.50 -77.75 542.25 3200 ---- ---- 433.75A 433.75A 454.50 -77.75 532.25 3210 ---- ---- 415.50A 415.50A 444.75 -77.50 522.25 3220 ---- ---- 404.25A 404.25A 434.75 -77.50 512.25 3230 ---- ---- 394.25A 394.25A 424.75 -77.75 502.50 3240 ---- ---- 384.50A 384.50A 414.75 -77.75 492.50 3250 ---- ---- 374.50A 374.50A 404.75 -77.75 482.50 3260 383.50 383.50 364.75A 364.75A 394.75 -77.75 1 472.50 3270 ---- ---- 354.75A 354.75A 385.00 -77.50 462.50 3280 ---- ---- 345.00A 345.00A 375.00 -77.75 452.75 3290 ---- ---- 335.00A 335.00A 365.00 -77.75 442.75 3295 ---- ---- 330.25A 330.25A 360.25 -77.50 437.75 3300 ---- ---- 325.25A 325.25A 355.25 -77.50 432.75 3305 ---- ---- 320.25A 320.25A 350.25 -77.50 427.75 3310 ---- ---- 315.50A 315.50A 345.25 -77.50 422.75 3315 ---- ---- 310.50A 310.50A 340.25 -77.75 418.00 3320 ---- ---- 305.75A 305.75A 335.50 -77.50 413.00 3325 ---- ---- 300.75A 300.75A 330.50 -77.50 408.00 3330 ---- ---- 296.00A 296.00A 325.50 -77.50 403.00 3335 ---- ---- 291.25A 291.25A 320.75 -77.25 398.00 3340 ---- ---- 286.25A 286.25A 315.75 -77.50 393.25 3345 ---- ---- 281.50A 281.50A 310.75 -77.50 388.25 3350 ---- ---- 276.75A 276.75A 306.00 -77.25 383.25 3355 ---- ---- 272.00A 272.00A 301.00 -77.25 378.25 3360 275.25 275.25 267.25A 303.00B 296.25 -77.25 1 373.50 3365 ---- ---- 262.50A 262.50A 291.25 -77.25 368.50 3370 ---- ---- 257.75A 257.75A 286.50 -77.00 363.50 3375 ---- ---- 253.00A 253.00A 281.50 -77.25 358.75 3380 285.25 285.25 248.25A 248.25A 276.75 -77.00 1 353.75 3385 ---- ---- 243.50A 243.50A 272.00 -76.75 348.75 3390 ---- ---- 238.75A 238.75A 267.25 -76.75 344.00 3395 ---- ---- 234.25A 234.25A 262.25 -76.75 339.00 3400 ---- ---- 229.50A 229.50A 257.50 -76.75 334.25 3405 ---- ---- 225.00A 225.00A 252.75 -76.50 329.25 3410 227.50 227.50 220.25A 254.75B 248.00 -76.50 1 324.50 3415 ---- ---- 215.75A 215.75A 243.25 -76.25 319.50 3420 ---- ---- 211.25A 211.25A 238.50 -76.25 314.75 3425 ---- ---- 206.75A 206.75A 233.75 -76.25 310.00 3430 ---- ---- 202.25A 202.25A 229.25 -75.75 305.00 3435 ---- ---- 197.75A 197.75A 224.50 -75.75 300.25 3440 ---- ---- 193.50A 193.50A 220.00 -75.50 295.50 3445 ---- ---- 189.00A 189.00A 215.25 -75.25 290.50 3450 ---- ---- 184.75A 184.75A 210.75 -75.00 285.75 3455 ---- ---- 180.25A 180.25A 206.25 -74.75 281.00 3460 ---- ---- 176.00A 176.00A 201.75 -74.50 276.25 3465 192.75 192.75 171.75A 171.75A 197.25 -74.25 1 271.50 3470 ---- ---- 167.50A 167.50A 192.75 -74.00 266.75 3475 ---- ---- 163.25A 163.25A 188.25 -73.75 262.00 3480 ---- ---- 159.25A 159.25A 183.75 -73.50 257.25 8 4 3485 ---- ---- 155.00A 155.00A 179.50 -73.00 252.50 3490 ---- ---- 151.00A 151.00A 175.00 -72.75 247.75 3495 ---- ---- 146.75A 146.75A 170.75 -72.50 243.25 3500 ---- ---- 142.75A 142.75A 166.50 -72.00 238.50 8 4 3505 172.50 172.50 138.75A 168.50B 162.25 -71.75 2 234.00 3510 ---- ---- 134.75A 134.75A 158.00 -71.25 229.25 3515 151.75 151.75 131.00A 131.00A 154.00 -70.75 2 224.75 3520 ---- ---- 127.25A 127.25A 149.75 -70.25 220.00 3525 145.75 145.75 123.25A 151.50B 145.75 -69.75 2 215.50 3 1 3530 142.50 142.50 119.50A 157.00B 141.75 -69.25 3 211.00 2 2 3535 132.50 134.75 116.00A 143.00B 137.50 -69.00 15 206.50 3540 ---- ---- 112.25A 112.25A 133.75 -68.25 202.00 9 3545 124.25 133.00 108.75A 135.50B 129.75 -67.75 3 197.50 1 2 3550 ---- ---- 105.25A 105.25A 125.75 -67.50 193.25 32 97 3555 123.00 123.00 101.50A 137.50B 122.00 -66.75 2 188.75 1 3560 104.25 104.25 98.00A 123.75B 118.25 -66.00 1 184.25 41 3565 115.75 121.25 94.75A 94.75A 114.50 -65.50 3 180.00 2 3 3570 120.50 120.50 91.50A 91.50A 110.75 -65.00 5 175.75 3 3575 106.75 110.00 88.25A 122.00B 107.25 -64.25 14 171.50 2 8 3580 139.25 139.25 85.00A 118.25B 103.50 -63.75 6 167.25 4 8 3585 106.25 106.25 81.75A 114.50B 100.00 -63.00 2 163.00 3 3590 99.00 99.00 78.75A 101.75B 96.50 -62.25 5 158.75 2 4 3595 89.25 101.75 75.50A 76.25A 93.00 -61.50 4 154.50 2 3 3600 86.50 92.00 72.75A 94.50B 89.75 -60.75 5 150.50 1 55 3605 94.50 94.50 69.75A 76.00A 86.50 -60.00 7 146.50 2 3 3610 94.75 94.75 67.00A 78.25A 83.25 -59.00 16 142.25 4 4 3615 89.75 139.25B 64.25A 64.25A 80.00 -58.50 8 138.50 3 9 3620 78.00 81.25 61.25A 81.25B 76.75 -57.75 12 134.50 2 8 3625 72.00 131.00B 58.75A 74.75A 73.75 -56.75 16 130.50 2 2 3630 78.00 128.25B 56.00A 56.50A 70.75 -56.00 64 126.75 16 16 3635 78.75 123.00B 53.50A 69.50A 67.75 -55.00 37 122.75 1 15 3640 73.00 74.75 51.00A 53.25A 64.75 -54.25 39 119.00 41 132 3645 72.25 116.25B 48.50A 50.75A 62.00 -53.25 37 115.25 6 6 3650 73.00 73.00 46.25A 63.00B 59.25 -52.50 121 111.75 70 85 3655 58.50 108.25B 44.00A 44.25A 56.50 -51.50 33 108.00 7 15 3660 72.75 104.75B 41.75A 56.25B 53.75 -50.75 86 104.50 90 72 3665 60.00 101.25B 39.50A 52.50A 51.25 -49.75 55 101.00 6 23 3670 57.50 99.00B 37.50A 44.50A 48.75 -48.75 44 97.50 27 186 3675 49.00 50.00 35.50A 48.50B 46.25 -47.75 67 94.00 96 51 3680 65.75 92.00B 33.50A 46.00B 44.00 -46.75 81 90.75 73 95 3685 50.75 88.75B 31.50A 31.50A 41.75 -45.75 43 87.50 5 15 3690 41.00 86.50B 29.75A 42.50B 39.50 -44.75 72 84.25 247 194 3695 83.00 83.00 28.00A 39.25B 37.25 -43.75 60 81.00 67 61 3700 80.25 80.25 26.25A 37.00B 35.25 -42.50 183 77.75 235 212 3705 57.25 77.00B 24.75A 25.00A 33.25 -41.50 98 74.75 370 186 3710 71.00 74.00B 23.25A 33.75B 31.25 -40.50 169 71.75 104 268 3715 66.25 71.00B 21.75A 24.50A 29.25 -39.50 123 68.75 56 77 3720 41.50 67.75B 20.25A 30.00B 27.50 -38.50 42 66.00 86 194 3725 62.50 65.00B 19.00A 26.75A 25.75 -37.25 299 63.00 32 176 3730 59.25 62.25B 17.75A 26.25B 24.25 -36.00 63 60.25 35 47 3735 24.75 59.75B 16.50A 23.00A 22.50 -35.25 54 57.75 10 51 3740 54.00 57.00B 15.25A 19.50A 21.00 -34.00 51 55.00 62 165 3745 52.75 54.50B 14.25A 21.50B 19.50 -33.00 25 52.50 15 11 3750 51.25 51.75B 13.25A 18.75A 18.25 -31.75 167 50.00 308 267 3755 40.00 49.25B 12.25A 15.50A 17.00 -30.50 39 47.50 50 107 3760 46.25 46.75B 11.25A 12.75A 15.75 -29.50 42 45.25 165 275 3765 29.25 44.50B 10.50A 10.50A 14.50 -28.50 16 43.00 14 32 3770 29.75 42.25B 9.50A 15.25B 13.50 -27.25 37 40.75 165 114 3775 31.25 40.00B 8.75A 8.75A 12.50 -26.00 40 38.50 29 120 3780 25.25 37.75B 8.25A 8.25A 11.50 -25.00 140 36.50 60 552 3785 34.25 35.75B 7.50A 7.50A 10.50 -24.00 33 34.50 23 35 3790 7.75 33.50B 7.00A 7.00A 9.75 -22.75 1 32.50 20 69 3795 11.00 31.75B 6.25A 9.75B 8.75 -21.75 117 30.50 310 229 3800 28.00 29.75B 5.75A 8.50B 8.00 -20.75 128 28.75 156 308 3805 9.25 28.00B 5.25A 5.25A 7.50 -19.50 258 27.00 88 67 3810 24.75 26.25B 4.75A 7.50B 6.75 -18.50 85 25.25 119 126 3815 14.75 24.50B 4.35 6.75B 6.25 -17.50 27 23.75 64 165 3820 21.00 23.00B 3.95 6.00B 5.50 -16.75 245 22.25 202 259 3825 21.25 21.25 3.60A 5.50B 5.00 -15.75 155 20.75 2 58 3830 4.70 20.00B 3.30A 5.00B 4.65 -14.60 270 19.25 80 138 3835 7.25 18.50B 3.00A 4.35 4.20 -13.80 159 18.00 2 86 3840 17.25 17.25 2.75A 3.55A 3.80 -12.95 36 16.75 29 87 3845 12.00 16.00B 2.50A 3.10A 3.45 -12.05 50 15.50 28 66 3850 4.00 14.75B 2.25A 3.30A 3.15 -11.10 635 14.25 251 468 3855 7.75 13.50B 2.05A 2.05A 2.85 -10.40 29 13.25 1 4 3860 12.50 12.50 1.85A 1.95A 2.55 -9.70 67 12.25 12 27 3865 6.75 11.50B 1.70A 4.15B 2.35 -8.90 239 11.25 62 191 3870 10.50 10.50 1.55A 1.55A 2.10 -8.15 688 10.25 493 274 3875 6.00 9.75B 1.40A 1.40A 1.90 -7.60 784 9.50 39 35 3880 7.75 9.00B 1.30A 1.30A 1.70 -7.05 61 8.75 11 146 3885 5.25 5.25 1.15A 1.60B 1.55 -6.45 23 8.00 1 140 3890 6.75 7.50B 1.05A 1.10A 1.40 -5.85 187 7.25 26 137 3895 4.35 4.35 .95A 1.30B 1.30 -5.45 20 6.75 623 600 3900 6.25 6.25 .90A 1.10 1.15 -5.10 125 6.25 204 520 3905 ---- ---- .80A .80A 1.05 -4.45 1 5.50 32 32 3910 4.20 4.20 .75A .75A .95 -4.05 23 5.00 31 89 3915 2.90 3.10 .70A .90B .85 -3.80 79 4.65 1 30 3920 4.35 4.35 .60A .60A .80 -3.45 91 4.25 35 146 3925 ---- ---- .55A .55A .70 -3.15 2 3.85 6 42 3930 ---- ---- .55A .55A .65 -2.85 2 3.50 1 258 3935 2.50 2.50 .50A .50A .60 -2.60 8 3.20 1 1 3940 3.00 3.00 .45A .45A .55 -2.35 18 2.90 39 94 3945 2.15 2.15 .40A 2.25B .50 -2.15 20 2.65 31 3950 .90 .90 .40 .40 .45 -1.95 10 2.40 175 473 3955 ---- ---- .35A .35A .40 -1.80 2.20 4 61 3960 ---- ---- .35A .35A .40 -1.60 2.00 126 60 3965 ---- ---- .30A .30A .35 -1.45 3 1.80 3970 ---- ---- .30A .30A .30 -1.35 1.65 30 3975 .30 .30 .25A .25A .30 -1.20 1 1.50 47 47 3980 .20 .20 .20 .20 .25 -1.15 1 1.40 127 3985 ---- ---- .20A .20A .25 -1.05 1.30 143 3990 .60 .60 .20A .20A .25 -.95 11 1.20 35 3995 .25 .25 .20A .20A .20 -.90 16 1.10 56 56 4000 ---- ---- .15A .15A .20 -.80 1.00 152 4010 .20 .20 .15A .15A .15 -.70 11 .85 50 184 4020 .20 .20 .15A .15A .15 -.60 281 .75 66 496 4030 .55 .55 .10A .10A .10 -.50 1 .60 60 496 4040 .50 .50 .10A .10A .10 -.45 13 .55 69 260 4050 ---- ---- .10A .10A .10 -.35 .45 1 397 4060 ---- ---- .15A .15A .10 -.30 .40 113 4070 ---- ---- .15A .15A .05 -.30 .35 78 4080 ---- ---- .15A .15A .05 -.25 1 .30 1 227 4090 ---- ---- .10A .10A .05 -.20 .25 66 4100 .10 .10 .10 .10 .05 -.15 2 .20 2 129 4110 ---- ---- .10A .10A .05 -.15 .20 1 95 4120 ---- ---- .10A .10A .05 -.10 .15 1 240 4130 ---- ---- .10A .10A .05 -.10 .15 81 4140 ---- ---- .10A .10A .05 -.10 .15 1 61 4150 ---- ---- ---- ---- CAB -.10 .10 226 4160 ---- ---- ---- ---- CAB -.10 .10 23 4170 ---- ---- ---- ---- CAB -.10 .10 22 4180 ---- ---- ---- ---- CAB -.05 .05 11 4190 ---- ---- ---- ---- CAB -.05 .05 4200 ---- ---- ---- ---- CAB -.05 .05 100 4210 ---- ---- ---- ---- CAB -.05 .05 1 4220 ---- ---- ---- ---- CAB -.05 .05 21 4230 ---- ---- ---- ---- CAB -.05 .05 22 4240 ---- ---- ---- ---- CAB -.05 .05 4 4250 ---- ---- ---- ---- CAB -.05 .05 145 4260 ---- ---- ---- ---- CAB -.05 .05 230 4270 ---- ---- ---- ---- CAB UNCH CAB 63 4280 ---- ---- ---- ---- CAB UNCH CAB 85 4290 ---- ---- ---- ---- CAB UNCH CAB 177 4300 ---- ---- ---- ---- CAB UNCH CAB 93 4310 ---- ---- ---- ---- CAB UNCH CAB 93 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 39 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 15 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2878.25A 2878.25A 2853.00 -77.25 2930.25 900 ---- ---- 2780.00A 2780.00A 2753.00 -77.50 2830.50 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 2686.75A 2646.75 UNCH ---- 1100 ---- ---- ---- 2587.00A 2547.00 UNCH ---- 1200 ---- ---- ---- 2487.25A 2447.50 UNCH ---- 1300 ---- ---- ---- 2387.50A 2347.75 UNCH ---- 1400 ---- ---- ---- 2287.75A 2248.00 UNCH ---- 1500 ---- ---- ---- 2188.00A 2148.50 UNCH ---- 1600 ---- ---- ---- 2088.50A 2048.75 UNCH ---- 1700 ---- ---- ---- 1988.75A 1949.25 UNCH ---- 1800 ---- ---- ---- 1889.00A 1849.50 UNCH ---- 1900 ---- ---- ---- 1789.50A 1750.00 UNCH ---- 2000 ---- ---- ---- 1690.00A 1650.50 UNCH ---- 2100 ---- ---- ---- 1590.25A 1551.00 UNCH ---- 2200 ---- ---- ---- 1491.25A 1451.75 UNCH ---- 2250 ---- ---- ---- 1441.25A 1402.00 UNCH ---- 2300 ---- ---- ---- 1391.50A 1352.50 UNCH ---- 2350 ---- ---- ---- 1342.00A 1302.75 UNCH ---- 2400 ---- ---- ---- 1292.25A 1253.25 UNCH ---- 2450 ---- ---- ---- 1242.75A 1203.50 UNCH ---- 2500 ---- ---- ---- 1193.00A 1154.00 UNCH ---- 2550 ---- ---- ---- 1143.50A 1104.50 UNCH ---- 2600 ---- ---- ---- 1094.50A 1055.25 UNCH ---- 2650 ---- ---- ---- 1045.00A 1005.75 UNCH ---- 2700 ---- ---- ---- 995.75A 956.50 UNCH ---- 2750 ---- ---- ---- 946.25A 907.25 UNCH ---- 2800 ---- ---- ---- 896.75A 858.00 UNCH ---- 2850 ---- ---- ---- 847.75A 809.25 UNCH ---- 2900 ---- ---- ---- 798.00A 760.25 UNCH ---- 2950 ---- ---- ---- 749.25A 711.75 UNCH ---- 2990 ---- ---- ---- 710.50A 673.00 UNCH ---- 3000 ---- ---- ---- 702.75A 663.50 UNCH ---- 3010 ---- ---- ---- 692.50A 653.75 UNCH ---- 3020 ---- ---- ---- 681.50A 644.25 UNCH ---- 3030 ---- ---- ---- 672.00A 634.75 UNCH ---- 3040 ---- ---- ---- 662.50A 625.00 UNCH ---- 3050 ---- ---- ---- 653.00A 615.50 UNCH ---- 3060 ---- ---- ---- 643.25A 606.00 UNCH ---- 3070 ---- ---- ---- 633.75A 596.50 UNCH ---- 3080 ---- ---- ---- 624.25A 587.00 UNCH ---- 3090 ---- ---- ---- 614.75A 577.50 UNCH ---- 3100 ---- ---- ---- 605.00A 568.00 UNCH ---- 3110 ---- ---- ---- 551.75A 558.75 UNCH ---- 3120 ---- ---- ---- 542.00A 549.25 UNCH ---- 3130 ---- ---- ---- 532.50A 540.00 UNCH ---- 3140 ---- ---- ---- 523.00A 530.50 UNCH ---- 3150 ---- ---- ---- 513.50A 521.25 UNCH ---- 3160 ---- ---- ---- 504.00A 512.00 UNCH ---- 3170 ---- ---- ---- 494.75A 502.75 UNCH ---- 3180 ---- ---- ---- 485.50A 493.50 UNCH ---- 3190 ---- ---- ---- 476.00A 484.25 UNCH ---- 3200 ---- ---- ---- 467.00A 475.25 UNCH ---- 3210 ---- ---- ---- 457.75A 466.00 UNCH ---- 3220 ---- ---- ---- 448.50A 457.00 UNCH ---- 3230 ---- ---- ---- 439.50A 448.00 UNCH ---- 3240 ---- ---- ---- 430.50A 439.00 UNCH ---- 3250 ---- ---- ---- 421.50A 430.00 UNCH ---- 3260 ---- ---- ---- 412.50A 421.00 UNCH ---- 3270 ---- ---- ---- 403.75A 412.00 UNCH ---- 3280 ---- ---- ---- 394.75A 403.25 UNCH ---- 3290 ---- ---- ---- 386.25A 394.50 UNCH ---- 3300 ---- ---- ---- 377.50A 385.75 UNCH ---- 3310 ---- ---- ---- 368.75A 377.00 UNCH ---- 3320 ---- ---- ---- 360.50A 368.25 UNCH ---- 3330 ---- ---- ---- 337.00A 359.50 UNCH ---- 3340 ---- ---- ---- 328.75A 351.00 UNCH ---- 3350 ---- ---- ---- 320.50A 342.50 UNCH ---- 3360 ---- ---- ---- 312.50A 334.00 UNCH ---- 3370 ---- ---- ---- 304.50A 325.50 UNCH ---- 3380 ---- ---- ---- 296.50A 317.25 UNCH ---- 3390 ---- ---- ---- 288.75A 309.00 UNCH ---- 3400 ---- ---- ---- 280.75A 300.75 UNCH ---- 3410 ---- ---- ---- 273.25A 292.50 UNCH ---- 3420 ---- ---- ---- 265.50A 284.50 UNCH ---- 3430 ---- ---- ---- 258.00A 276.25 UNCH ---- 3440 ---- ---- ---- 250.50A 268.50 UNCH ---- 3450 ---- ---- ---- 243.25A 260.50 UNCH ---- 3460 ---- ---- ---- 235.75A 252.75 UNCH ---- 3470 ---- ---- ---- 228.75A 245.00 UNCH ---- 3480 ---- ---- ---- 221.50A 237.25 UNCH ---- 3490 ---- ---- ---- 214.50A 229.75 UNCH ---- 3500 ---- ---- ---- 207.50A 222.50 UNCH ---- 3510 ---- ---- ---- 200.75A 215.00 UNCH ---- 3520 ---- ---- ---- 194.00A 207.75 UNCH ---- 3530 ---- ---- ---- 187.50A 200.75 UNCH ---- 3540 ---- ---- ---- 180.75A 193.50 UNCH ---- 3550 ---- ---- ---- 174.50A 186.75 UNCH ---- 3560 ---- ---- ---- 168.00A 179.75 UNCH ---- 3570 ---- ---- ---- 161.75A 173.00 UNCH ---- 3580 ---- ---- ---- 155.75A 166.50 UNCH ---- 3590 ---- ---- ---- 149.75A 160.00 UNCH ---- 3600 ---- ---- ---- 143.75A 153.75 UNCH ---- 3610 ---- ---- ---- 138.00A 147.50 UNCH ---- 3620 ---- ---- ---- 132.50A 141.50 UNCH ---- 3630 ---- ---- ---- 126.75A 135.50 UNCH ---- 3640 ---- ---- ---- 121.25A 129.75 UNCH ---- 3650 ---- ---- ---- 116.00A 124.00 UNCH ---- 3660 ---- ---- ---- 110.75A 118.50 UNCH ---- 3670 ---- ---- ---- 105.75A 113.25 UNCH ---- 3680 ---- ---- ---- 100.75A 108.00 UNCH ---- 3690 ---- ---- ---- 96.00A 102.75 UNCH ---- 3700 ---- ---- ---- 91.25A 98.00 UNCH ---- 3710 ---- ---- ---- 86.75A 93.00 UNCH ---- 3720 ---- ---- ---- 82.25A 88.50 UNCH ---- 3730 ---- ---- ---- 78.00A 84.00 UNCH ---- 3740 ---- ---- ---- 73.75A 79.50 UNCH ---- 3750 ---- ---- ---- 69.75A 75.50 UNCH ---- 3760 ---- ---- ---- 66.00A 71.25 UNCH ---- 3770 ---- ---- ---- 62.25A 67.50 UNCH ---- 3780 ---- ---- ---- 58.50A 63.75 UNCH ---- 3790 ---- ---- ---- 55.00A 60.00 UNCH ---- 3800 56.75 56.75 56.75 56.00A 56.50 UNCH 1 ---- 3810 ---- ---- ---- 48.50A 53.25 UNCH ---- 3820 ---- ---- ---- 45.50A 50.00 UNCH ---- 3830 ---- ---- ---- 42.50A 47.00 UNCH ---- 3840 ---- ---- ---- 39.75A 44.00 UNCH ---- 3850 ---- ---- ---- 37.25A 41.25 UNCH ---- 3860 ---- ---- ---- 34.75A 38.50 UNCH ---- 3870 ---- ---- ---- 32.25A 36.00 UNCH ---- 3880 ---- ---- ---- 30.00A 33.50 UNCH ---- 3890 ---- ---- ---- 28.00A 31.25 UNCH ---- 3900 ---- ---- ---- 26.00A 29.00 UNCH ---- 3910 ---- ---- ---- 24.00A 27.00 UNCH ---- 3920 ---- ---- ---- 22.25A 25.00 UNCH ---- 3930 ---- ---- ---- 20.50A 23.25 UNCH ---- 3940 ---- ---- ---- 19.00A 21.50 UNCH ---- 3950 ---- ---- ---- 17.50A 19.75 UNCH ---- 3960 ---- ---- ---- 16.25A 18.25 UNCH ---- 3970 ---- ---- ---- 15.00A 16.75 UNCH 1 ---- 3980 ---- ---- ---- 13.75A 15.50 UNCH ---- 3990 ---- ---- ---- 12.75A 14.25 UNCH ---- 4000 ---- ---- ---- 11.75A 13.00 UNCH ---- 4010 ---- ---- ---- 10.75A 12.00 UNCH ---- 4020 ---- ---- ---- 10.00A 11.00 UNCH ---- 4030 ---- ---- ---- 9.00A 10.00 UNCH ---- 4040 ---- ---- ---- 8.25A 9.00 UNCH ---- 4050 ---- ---- ---- 7.75A 8.25 UNCH ---- 4060 ---- ---- ---- 7.00A 7.50 UNCH ---- 4070 ---- ---- ---- 6.50A 7.00 UNCH ---- 4080 ---- ---- ---- 6.00A 6.50 UNCH ---- 4090 ---- ---- ---- 5.50A 5.75 UNCH ---- 4100 ---- ---- ---- 5.25A 5.25 UNCH ---- 4150 ---- ---- ---- 3.40A 3.55 UNCH ---- 4200 ---- ---- ---- 2.35A 2.40 UNCH ---- 4250 ---- ---- ---- 1.65A 1.65 UNCH ---- 4300 ---- ---- ---- 1.20A 1.15 UNCH ---- 4400 ---- ---- ---- .65A .60 UNCH ---- 4500 ---- ---- ---- .45A .35 UNCH ---- 4600 ---- ---- ---- .30A .20 UNCH ---- 4700 ---- ---- ---- .25A .15 UNCH ---- 4800 ---- ---- ---- .20A .10 UNCH ---- 800 ---- ---- ---- 2886.25A 2846.25 UNCH ---- 900 ---- ---- ---- 2786.50A 2746.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7584 6280 14534 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- .05 +.05 CAB 227 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 .05 .05 .05 .05 .05 UNCH 6 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 .10 .10 .10 .10 .05 UNCH 100 .05 2650 ---- .10B ---- .10B .05 UNCH .05 2700 .10 .10 .10 .10 .10 UNCH 100 .10 2750 .15 .15 .15 .15 .10 UNCH 4 .10 20 2800 ---- .15B ---- .15B .10 UNCH .10 2 2 2850 ---- ---- ---- ---- .15 UNCH .15 141 141 2900 ---- .25B ---- .25B .15 UNCH .15 490 659 2930 ---- .25B ---- .25B .20 UNCH .20 2940 ---- .25B ---- .25B .20 UNCH .20 2950 ---- .30B ---- .30B .20 UNCH .20 3 43 2960 ---- .25B ---- .25B .20 UNCH .20 2970 .25 .30B .25 .30B .20 -.05 47 .25 2980 .25 .30B .25 .30B .20 -.05 122 .25 2990 .25 .30B .25 .30B .20 -.05 97 .25 3000 .20 .35 .20 .30 .25 UNCH 97 .25 4 124 3010 .40 .40 .40 .30A .25 UNCH 1 .25 1 667 3020 .25 .40B .25 .40B .25 UNCH 60 .25 5 5 3030 .25 .40B .25 .40B .25 -.05 100 .30 3040 ---- .40B .25A .25A .25 -.05 .30 112 112 3050 .35 .45B .25A .30 .30 UNCH 1168 .30 37 3060 ---- .45B ---- .45B .30 UNCH .30 5 7 3070 .30 .45B .30 .45B .30 -.05 40 .35 1 3080 ---- .50B .30A .30A .30 -.05 .35 5 43 3090 ---- .50B .30A .30A .35 UNCH 1 .35 2 3100 .35 .55 .30 .40A .35 -.05 2154 .40 257 634 3110 .30 .60B .30 .40 .35 -.05 556 .40 47 49 3120 .60 .60 .35A .40 .40 UNCH 16 .40 33 34 3130 .65 .65 .35A .45 .40 -.05 24 .45 1 3140 .65 .70B .40A .45 .40 -.05 18 .45 273 3150 .50 .75B .40A .45 .45 UNCH 244 .45 13 21 3160 .60 .80B .40A .50 .45 -.05 82 .50 6 13 3170 .70 .85B .45A .50 .50 UNCH 43 .50 9 9 3180 .70 .90B .45A .55 .50 -.05 381 .55 1 54 3190 .70 .95B .50A .60 .55 UNCH 48 .55 4 3200 .80 1.05B .50A .55A .55 -.05 873 .60 20 985 3210 .80 1.10B .55A .65 .60 UNCH 243 .60 64 556 3220 .70 1.20B .55A .65 .65 UNCH 187 .65 42 15 3230 .60 1.30 .60 .70 .65 UNCH 212 .65 253 3240 .60 1.45B .60 .75 .70 UNCH 262 .70 41 229 3250 .65 1.55B .65 .80 .75 UNCH 439 .75 928 590 3260 .70 1.70 .70 1.50B .80 UNCH 159 .80 4 24 3270 1.00 1.85B .75A .85A .85 UNCH 46 .85 92 3280 .80 2.05 .80 1.00B .95 +.05 288 .90 20 26 3290 1.30 2.25B .90A 1.95B 1.00 +.05 185 .95 6 162 3295 1.80 2.35B 1.80 2.05B 1.05 +.05 132 1.00 3300 1.45 2.45B .95A 1.25B 1.10 +.10 1240 1.00 3284 1137 3305 ---- 2.60B ---- 2.60B 1.15 +.10 3 1.05 3310 1.75 2.80B 1.00A 1.30B 1.20 +.10 260 1.10 8 17 3315 2.20 2.90B 1.10A 2.45B 1.30 +.15 18 1.15 3 3 3320 2.05 3.05B 1.10A 1.30A 1.35 +.20 44 1.15 35 90 3325 ---- 3.20B 1.15A 1.15A 1.40 +.20 1.20 3330 2.20 3.40B 1.20A 1.55 1.50 +.25 154 1.25 10 128 3335 2.45 3.55B 1.25A 1.50A 1.55 +.25 18 1.30 44 44 3340 1.55 3.75B 1.30A 3.20B 1.65 +.25 35 1.40 23 129 3345 3.00 4.00B 3.00 3.35B 1.75 +.30 12 1.45 399 214 3350 1.95 4.25B 1.40A 1.75A 1.85 +.35 309 1.50 3559 1153 3355 3.80 4.45B 3.30 3.75B 1.95 +.40 88 1.55 45 8 3360 2.95 4.70B 1.55A 2.00A 2.10 +.45 44 1.65 35 337 3365 4.25 4.95B 1.65A 4.20B 2.20 +.50 19 1.70 146 56 3370 3.55 5.25B 1.75A 2.30 2.35 +.55 173 1.80 128 142 3375 4.10 5.50B 1.80A 2.35A 2.50 +.65 99 1.85 5 11 3380 1.90 5.75B 1.80 2.50A 2.65 +.70 519 1.95 328 630 3385 4.00 6.00B 2.90 2.65A 2.80 +.75 194 2.05 4 104 3390 4.40 6.50B 1.95A 5.50B 3.00 +.85 112 2.15 51 198 3395 4.95 6.75B 2.05A 5.75B 3.20 +.95 304 2.25 5 25 3400 3.40 7.25B 2.20A 5.00B 3.40 +1.00 870 2.40 3392 1275 3405 2.25 7.50B 2.25 6.50B 3.65 +1.15 15 2.50 4 3410 4.50 8.00B 4.10 7.00B 3.90 +1.30 32 2.60 85 125 3415 4.10 8.50B 2.70A 8.25B 4.15 +1.40 58 2.75 18 29 3420 2.90 9.00B 2.85A 4.10A 4.45 +1.55 323 2.90 4 240 3425 4.30 9.50B 2.95A 4.40A 4.75 +1.70 372 3.05 29 44 3430 3.20 10.00B 3.15A 9.00B 5.00 +1.80 142 3.20 119 159 3435 8.00 10.50B 7.25 5.00A 5.50 +2.15 19 3.35 27 88 3440 3.55 11.25B 3.45A 5.50A 5.75 +2.20 88 3.55 6 121 3445 10.00 11.75B 3.70A 10.00B 6.25 +2.50 14 3.75 200 204 3450 3.95 12.50B 3.90 6.25A 6.50 +2.55 753 3.95 448 291 3455 ---- 13.25B ---- 13.25B 7.00 +2.85 4.15 76 138 3460 4.45 13.75B 4.45 12.75B 7.50 +3.15 25 4.35 27 45 3465 8.25 14.50B 8.25 7.50A 8.00 +3.40 16 4.60 48 3470 5.00 15.50B 4.90 13.50B 8.50 +3.65 224 4.85 13 66 3475 9.25 16.25B 9.25 8.50A 9.00 +4.00 15 5.00 13 83 3480 5.50 17.00B 5.50 9.50 9.75 +4.25 364 5.50 288 568 3485 10.00 18.00B 10.00 9.50A 10.25 +4.50 38 5.75 15 45 3490 6.25 18.75B 6.00 17.50B 11.00 +5.00 27 6.00 54 92 3495 15.50 19.75B 15.50 10.75A 11.50 +5.25 16 6.25 76 128 3500 7.25 20.75B 6.75 16.25B 12.25 +5.50 1214 6.75 275 377 3505 12.75 21.75B 12.75 12.00A 13.00 +6.00 12 7.00 32 40 3510 13.00 23.00B 10.50 16.00B 14.00 +6.50 50 7.50 83 143 3515 8.75 24.00B 8.75 16.25B 14.75 +7.00 26 7.75 68 142 3520 11.25 25.25B 11.25 14.25A 15.50 +7.25 129 8.25 71 339 3525 11.00 26.50B 11.00 16.75B 16.50 +7.75 97 8.75 76 69 3530 12.50 27.75B 12.50 17.00A 17.50 +8.25 59 9.25 70 293 3535 21.50 29.00B 18.00 18.00 18.50 +9.00 31 9.50 7 76 3540 25.50 30.25B 20.50 18.00A 19.50 +9.25 56 10.25 32 249 3545 27.00 31.50B 23.00 30.50B 20.50 +9.75 25 10.75 24 96 3550 11.75 33.00B 11.50 21.25B 21.75 +10.50 755 11.25 441 2122 3555 20.00 34.50B 20.00 22.25 22.75 +11.00 95 11.75 29 91 3560 13.00 36.00B 13.00 30.25B 24.00 +11.50 77 12.50 293 329 3565 13.50 37.50B 13.50 26.75B 25.25 +12.25 47 13.00 70 62 3570 14.00 39.25B 14.00 24.50A 26.50 +12.75 116 13.75 177 200 3575 23.50 40.75B 23.50 40.25B 28.00 +13.50 9 14.50 61 130 3580 24.50 42.50B 24.50 27.00A 29.25 +14.00 97 15.25 81 412 3585 29.50 44.25B 29.50 41.50B 30.75 +14.75 273 16.00 132 173 3590 26.75 46.00B 26.75 35.75B 32.25 +15.50 66 16.75 201 282 3595 28.00 48.00B 28.00 31.25A 34.00 +16.25 38 17.75 44 53 3600 22.25 50.00B 22.25 34.50 35.50 +17.00 690 18.50 404 1274 3605 31.50 52.00B 31.50 39.25B 37.25 +17.75 32 19.50 43 93 3610 32.75 54.00B 32.75 54.00B 39.00 +18.50 141 20.50 108 403 3615 35.25 56.25B 33.50 45.75B 40.75 +19.25 82 21.50 54 111 3620 37.00 58.50B 37.00 39.50A 42.50 +20.00 26 22.50 320 345 3625 36.50 60.75B 35.00 43.00 44.50 +21.00 43 23.50 50 187 3630 38.00 63.25B 38.00 61.75B 46.50 +21.75 32 24.75 330 265 3635 41.75 65.50B 38.00 45.00A 48.50 +22.50 56 26.00 42 82 3640 40.50 68.00B 40.50 47.00A 50.50 +23.50 73 27.00 315 216 3645 38.50 70.50B 38.50 70.50B 52.75 +24.25 21 28.50 60 116 3650 49.50 73.25B 42.50 54.00B 55.00 +25.25 587 29.75 778 759 3655 51.50 76.00B 51.50 53.50A 57.25 +26.25 149 31.00 124 130 3660 35.00 78.75B 35.00 62.25B 59.50 +27.00 28 32.50 105 197 3665 52.50 81.50B 52.50 65.00B 62.00 +28.00 161 34.00 82 79 3670 37.50 84.50B 35.25A 67.50B 64.50 +29.00 120 35.50 160 189 3675 38.50 87.50B 36.75A 87.50B 67.00 +30.00 46 37.00 119 161 3680 38.75 90.50B 38.50A 90.50B 69.75 +31.00 85 38.75 43 88 3685 39.75 93.50B 39.75 68.00A 72.50 +32.00 43 40.50 49 89 3690 42.00 96.75B 41.75A 96.75B 75.25 +33.00 7 42.25 201 271 3695 46.00 100.00B 43.50A 98.50B 78.00 +34.00 10 44.00 199 99 3700 45.50 103.25B 45.25A 72.50A 81.00 +35.25 119 45.75 539 843 3705 50.50 106.75B 47.00A 106.50B 84.00 +36.25 8 47.75 36 41 3710 49.50 110.00B 49.00A 78.00A 87.00 +37.25 97 49.75 184 209 3715 52.00 113.50B 50.75A 85.00A 90.00 +38.25 10 51.75 58 53 3720 54.25 117.25B 52.75A 117.00B 93.25 +39.25 15 54.00 39 94 3725 54.75 120.75B 54.75 120.75B 96.50 +40.50 43 56.00 38 44 3730 58.50 124.50B 57.00A 124.50B 99.75 +41.50 41 58.25 259 199 3735 60.50 128.25B 59.25A 98.00A 103.25 +42.50 7 60.75 9 95 3740 61.50 132.25B 61.50 130.50B 106.75 +43.75 30 63.00 271 186 3745 64.50 135.75B 63.75A 135.75B 110.25 +44.75 32 65.50 12 28 3750 66.50 139.75B 66.25A 129.25B 114.00 +46.00 22 68.00 202 492 3755 72.50 143.75B 69.25A 69.25A 117.75 +47.25 2 70.50 54 3760 103.25 147.75B 72.50A 147.75B 121.50 +48.25 3 73.25 16 163 3765 135.00 152.00B 75.25A 113.25A 125.25 +49.25 1 76.00 34 73 3770 117.50 156.25B 78.00A 156.25B 129.00 +50.25 1 78.75 39 3775 ---- 160.50B ---- 160.50B 133.00 +51.50 12 81.50 34 3780 ---- 164.75B ---- 164.75B 137.00 +52.50 1 84.50 44 289 3785 ---- 169.00B ---- 169.00B 141.25 +53.75 87.50 2 44 3790 157.50 173.50B 157.50 139.25A 145.25 +54.75 1 90.50 1 107 3795 ---- 177.75B ---- 177.75B 149.50 +56.00 93.50 2 47 3800 ---- 182.25B ---- 182.25B 153.75 +57.00 10 96.75 84 496 3805 ---- 186.75B 99.25A 186.75B 158.00 +58.00 100.00 3810 ---- 191.25B ---- 191.25B 162.50 +59.25 103.25 1 8 3815 ---- 196.00B ---- 196.00B 166.75 +60.00 44 106.75 132 222 3820 ---- 200.50B ---- 200.50B 171.25 +61.25 1 110.00 102 3825 ---- 205.25B ---- 205.25B 175.75 +62.00 113.75 3830 ---- 210.00B ---- 210.00B 180.25 +63.00 117.25 1 25 3835 ---- 214.50B ---- 214.50B 184.75 +63.75 121.00 3840 ---- 219.25B ---- 219.25B 189.50 +65.00 124.50 97 3845 ---- 224.00B ---- 224.00B 194.00 +65.50 128.50 3850 ---- 228.75B ---- 228.75B 198.75 +66.50 132.25 1 460 3855 ---- 233.50B ---- 233.50B 203.50 +67.25 136.25 3860 ---- 238.50B ---- 238.50B 208.25 +68.00 140.25 32 3865 ---- 243.25B ---- 243.00B 213.00 +68.75 144.25 3870 ---- 248.00B ---- 248.00B 217.75 +69.50 148.25 85 3875 ---- 253.00B ---- 253.00B 222.50 +70.00 152.50 3880 245.75 257.75B 245.75 211.00A 227.25 +70.50 2 156.75 44 3885 240.50 262.75B 240.50 262.75B 232.25 +71.25 1 161.00 3890 ---- 267.50B ---- 267.50B 237.00 +71.75 165.25 27 3895 ---- 272.50B ---- 272.25B 242.00 +72.50 169.50 3900 ---- 277.50B ---- 277.25B 246.75 +72.75 174.00 212 3905 ---- 282.25B ---- 282.00B 251.75 +73.25 178.50 3910 ---- 287.25B ---- 287.25B 256.50 +73.50 183.00 14 3915 269.75 291.25B 269.75 244.75A 261.50 +74.00 1 187.50 3920 ---- 292.00B ---- 291.00B 266.50 +74.25 2 192.25 284 3925 ---- 292.75B ---- 292.50B 271.25 +74.50 196.75 3930 269.25 298.00B 269.25 259.25A 276.25 +74.75 1 201.50 14 3935 293.25 303.25B 293.25 264.25A 281.25 +75.25 1 206.00 3940 ---- 307.25B ---- 305.00B 286.25 +75.50 210.75 30 3945 ---- 303.50B ---- 302.00B 291.00 +75.50 215.50 3950 ---- 308.50B ---- 305.75B 296.00 +75.75 220.25 30 3955 ---- 313.50B ---- 300.50B 301.00 +76.00 225.00 3960 ---- 318.25B ---- 290.50B 306.00 +76.25 229.75 4 3965 ---- 323.25B ---- 292.75B 311.00 +76.25 234.75 3970 ---- 328.25B ---- 289.75B 316.00 +76.50 239.50 14 3975 ---- 333.25B ---- 286.75B 321.00 +76.50 244.50 3980 ---- 338.25B ---- 291.75B 325.75 +76.50 249.25 3985 ---- 343.00B ---- 290.25B 330.75 +76.50 254.25 3990 ---- 344.25B ---- 300.75B 335.75 +76.75 259.00 17 3995 ---- 345.00B ---- 306.25B 340.75 +76.75 264.00 4000 ---- 346.00B ---- 311.25B 345.75 +77.00 268.75 1 30 4010 ---- 347.25B ---- 314.50B 355.75 +77.00 278.75 34 4020 ---- 347.25B ---- 330.50B 365.75 +77.25 288.50 1 4030 ---- 347.25B ---- 340.25B 375.75 +77.25 298.50 44 4040 ---- 350.25B ---- 350.25B 385.75 +77.50 308.25 1 18 4050 ---- 360.00B ---- 360.00B 395.75 +77.50 318.25 1 45 4060 ---- 370.00B ---- 361.00B 405.75 +77.50 328.25 18 4070 ---- 380.00B ---- 380.00B 415.50 +77.25 338.25 615 4080 ---- 390.25B ---- 390.25B 425.50 +77.50 348.00 14 4090 ---- 400.25B ---- 400.25B 435.50 +77.50 358.00 12 4100 ---- 410.00B ---- 407.75B 445.50 +77.50 368.00 20 4110 ---- 420.00B ---- 417.50B 455.50 +77.50 378.00 7 4120 ---- 430.00B ---- 430.00B 465.50 +77.50 388.00 4130 ---- 440.00B ---- 440.00B 475.50 +77.50 398.00 6 4140 ---- 450.00B ---- 450.00B 485.50 +77.50 408.00 19 4150 ---- 460.00B ---- 460.00B 495.50 +77.50 418.00 9 4160 ---- 470.00B ---- 470.00B 505.50 +77.75 427.75 4170 ---- 479.75B ---- 479.75B 515.50 +77.75 437.75 4180 ---- 490.00B ---- 490.00B 525.50 +77.75 447.75 4190 ---- 499.75B ---- 499.75B 535.50 +77.75 457.75 2 4200 ---- 509.75B ---- 509.75B 545.50 +77.75 467.75 4210 ---- 519.75B ---- 519.75B 555.50 +77.75 477.75 4220 ---- 529.75B ---- 529.75B 565.50 +77.75 487.75 4230 ---- 539.75B ---- 539.75B 575.50 +77.75 497.75 1 1 4240 ---- 549.75B ---- 549.75B 585.50 +77.75 507.75 4250 ---- 559.75B ---- 559.75B 595.50 +77.75 517.75 4260 ---- 569.75B ---- 569.75B 605.50 +77.75 527.75 4270 ---- 579.75B ---- 579.75B 615.50 +77.75 537.75 4280 ---- 590.00B ---- 590.00B 625.50 +77.75 547.75 4290 ---- 599.75B ---- 592.75B 635.50 +77.75 557.75 4300 ---- 610.00B ---- 610.00B 645.50 +77.75 567.75 4310 ---- 619.75B ---- 617.50B 655.50 +77.75 577.75 4320 ---- 629.75B ---- 629.75B 665.50 +77.75 587.75 4330 ---- 639.75B ---- 639.75B 675.50 +77.75 597.75 1 4340 ---- 649.75B ---- 649.75B 685.50 +77.75 607.75 4350 ---- 659.75B ---- 659.75B 695.50 +77.75 617.75 4360 ---- 669.75B ---- 669.75B 705.50 +77.75 627.75 4370 ---- 679.75B ---- 679.75B 715.50 +77.75 637.75 4380 ---- 689.75B ---- 689.75B 725.50 +77.75 647.75 4390 ---- 699.75B ---- 699.75B 735.50 +77.75 657.75 4400 ---- 709.50B ---- 709.50B 745.50 +77.75 667.75 4410 ---- 719.50B ---- 719.50B 755.50 +78.00 677.50 4420 ---- 729.50B ---- 729.50B 765.50 +78.00 687.50 4430 ---- 739.50B ---- 739.50B 775.50 +78.00 697.50 4440 ---- 749.50B ---- 749.50B 785.50 +78.00 707.50 4450 ---- 759.75B ---- 759.75B 795.25 +77.75 717.50 4460 ---- 769.75B ---- 769.75B 805.25 +77.75 727.50 4470 ---- 779.75B ---- 779.75B 815.25 +77.75 737.50 4480 ---- 789.50B ---- 789.50B 825.25 +77.75 747.50 4490 ---- 799.75B ---- 799.75B 835.25 +77.75 757.50 4500 ---- 809.75B ---- 809.75B 845.25 +77.75 767.50 4510 ---- 819.75B ---- 819.75B 855.25 +77.75 777.50 4520 ---- 829.75B ---- 829.75B 865.25 +77.75 787.50 4530 ---- 839.75B ---- 839.75B 875.25 +77.75 797.50 4540 ---- 849.75B ---- 849.75B 885.25 +77.75 807.50 4550 ---- 859.75B ---- 859.75B 895.25 +77.75 817.50 4600 ---- 909.75B ---- 909.75B 945.25 +77.75 867.50 4650 ---- 969.50B ---- 968.50B 995.25 +77.75 917.50 4700 ---- 1018.50B ---- 1017.50B 1045.25 +77.75 967.50 4750 ---- 1070.00B ---- 1068.75B 1095.25 +77.75 1017.50 4800 ---- 1118.50B ---- 1117.50B 1145.25 +77.75 1067.50 4900 ---- 1219.75B ---- 1218.50B 1245.25 +78.00 1167.25 5000 ---- 1319.75B ---- 1318.50B 1345.00 +77.75 1267.25 5100 ---- 1420.00B ---- 1419.00B 1445.00 +77.75 1367.25 5200 ---- 1518.50B ---- 1517.50B 1545.00 +77.75 1467.25 5300 ---- 1618.25B ---- 1617.25B 1645.00 +77.75 1567.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A .05 UNCH ---- 1300 ---- ---- ---- .20A .05 UNCH ---- 1400 ---- ---- ---- .20A .10 UNCH ---- 1500 ---- ---- ---- .25A .20 UNCH ---- 1600 ---- ---- ---- .30A .25 UNCH ---- 1700 ---- ---- ---- .35A .35 UNCH ---- 1800 ---- ---- ---- .45A .50 UNCH ---- 1900 ---- ---- ---- .60A .70 UNCH ---- 2000 ---- ---- ---- .75A .90 UNCH ---- 2100 ---- ---- ---- .95A 1.20 UNCH ---- 2200 ---- ---- ---- 1.20A 1.50 UNCH ---- 2250 ---- ---- ---- 1.35A 1.70 UNCH ---- 2300 ---- ---- ---- 1.55A 1.95 UNCH ---- 2350 ---- ---- ---- 1.75A 2.20 UNCH ---- 2400 ---- ---- ---- 1.95A 2.45 UNCH ---- 2450 ---- ---- ---- 2.20A 2.75 UNCH ---- 2500 ---- ---- ---- 2.50A 3.10 UNCH ---- 2550 ---- ---- ---- 2.80A 3.45 UNCH ---- 2600 ---- ---- ---- 3.15A 3.90 UNCH ---- 2650 ---- ---- ---- 3.55A 4.35 UNCH ---- 2700 ---- ---- ---- 3.95A 4.90 UNCH ---- 2750 ---- ---- ---- 4.50A 5.50 UNCH ---- 2800 ---- ---- ---- 5.25A 6.25 UNCH ---- 2850 ---- ---- ---- 6.00A 7.25 UNCH ---- 2900 ---- ---- ---- 6.75A 8.25 UNCH ---- 2950 ---- ---- ---- 7.75A 9.50 UNCH ---- 2990 ---- ---- ---- 8.75A 10.75 UNCH ---- 3000 ---- ---- ---- 9.00A 11.00 UNCH ---- 3010 ---- ---- ---- 9.25A 11.50 UNCH ---- 3020 ---- ---- ---- 9.50A 11.75 UNCH ---- 3030 ---- ---- ---- 9.75A 12.25 UNCH ---- 3040 ---- ---- ---- 10.00A 12.50 UNCH ---- 3050 ---- ---- ---- 10.50A 13.00 UNCH ---- 3060 ---- ---- ---- 10.75A 13.50 UNCH ---- 3070 ---- ---- ---- 11.00A 14.00 UNCH ---- 3080 ---- ---- ---- 11.50A 14.50 UNCH ---- 3090 ---- ---- ---- 11.75A 15.00 UNCH ---- 3100 ---- ---- ---- 12.25A 15.50 UNCH ---- 3110 ---- ---- ---- 12.50A 16.00 UNCH ---- 3120 ---- ---- ---- 13.00A 16.50 UNCH ---- 3130 ---- ---- ---- 13.25A 17.25 UNCH ---- 3140 ---- ---- ---- 13.75A 17.75 UNCH ---- 3150 ---- ---- ---- 14.25A 18.50 UNCH ---- 3160 ---- ---- ---- 14.75A 19.25 UNCH ---- 3170 ---- ---- ---- 15.25A 19.75 UNCH ---- 3180 ---- ---- ---- 15.75A 20.50 UNCH ---- 3190 ---- ---- ---- 16.50A 21.50 UNCH ---- 3200 ---- ---- ---- 17.25A 22.25 UNCH ---- 3210 28.00 28.00 28.00 22.25A 23.00 UNCH 1 ---- 3220 ---- ---- ---- 18.50A 24.00 UNCH ---- 3230 ---- ---- ---- 19.00A 24.75 UNCH ---- 3240 29.00 29.00 29.00 30.00B 25.75 UNCH 45 ---- 3250 ---- ---- ---- 20.50A 26.75 UNCH ---- 3260 ---- ---- ---- 21.25A 27.75 UNCH ---- 3270 ---- ---- ---- 22.00A 29.00 UNCH ---- 3280 ---- ---- ---- 22.75A 30.00 UNCH ---- 3290 35.25 35.25 35.25 36.50B 31.25 UNCH 45 ---- 3300 ---- ---- ---- 24.75A 32.50 UNCH ---- 3310 ---- ---- ---- 25.50A 33.75 UNCH ---- 3320 ---- ---- ---- 26.50A 35.00 UNCH ---- 3330 ---- ---- ---- 27.50A 36.25 UNCH ---- 3340 ---- ---- ---- 28.75A 37.75 UNCH ---- 3350 ---- ---- ---- 29.75A 39.00 UNCH ---- 3360 ---- ---- ---- 31.00A 40.50 UNCH ---- 3370 ---- ---- ---- 32.25A 42.00 UNCH ---- 3380 ---- ---- ---- 33.50A 43.75 UNCH ---- 3390 ---- ---- ---- 34.75A 45.50 UNCH ---- 3400 ---- ---- ---- 36.25A 47.25 UNCH ---- 3410 54.50 54.50 54.50 48.75A 49.00 UNCH 43 ---- 3420 52.75 52.75 52.75 53.25B 50.75 UNCH 43 ---- 3430 ---- ---- ---- 40.75A 52.75 UNCH ---- 3440 ---- ---- ---- 42.25A 54.75 UNCH ---- 3450 ---- ---- ---- 44.00A 56.75 UNCH ---- 3460 ---- ---- ---- 45.75A 59.00 UNCH ---- 3470 ---- ---- ---- 47.50A 61.25 UNCH ---- 3480 ---- ---- ---- 49.50A 63.50 UNCH ---- 3490 ---- ---- ---- 51.50A 66.00 UNCH ---- 3500 ---- ---- ---- 53.50A 68.50 UNCH ---- 3510 ---- ---- ---- 55.50A 71.25 UNCH ---- 3520 ---- ---- ---- 57.75A 74.00 UNCH ---- 3530 ---- ---- ---- 60.00A 76.75 UNCH ---- 3540 ---- ---- ---- 62.25A 79.75 UNCH ---- 3550 ---- ---- ---- 64.75A 82.75 UNCH ---- 3560 ---- ---- ---- 67.25A 85.75 UNCH 1 ---- 3570 ---- ---- ---- 69.75A 89.00 UNCH ---- 3580 ---- ---- ---- 72.50A 92.50 UNCH ---- 3590 ---- ---- ---- 75.25A 96.00 UNCH ---- 3600 ---- ---- ---- 78.25A 99.75 UNCH ---- 3610 ---- ---- ---- 81.00A 103.50 UNCH ---- 3620 ---- ---- ---- 84.25A 107.25 UNCH ---- 3630 ---- ---- ---- 87.25A 111.25 UNCH ---- 3640 ---- ---- ---- 90.50A 115.50 UNCH ---- 3650 ---- ---- ---- 94.00A 119.75 UNCH ---- 3660 ---- ---- ---- 97.25A 124.25 UNCH ---- 3670 ---- ---- ---- 101.00A 128.75 UNCH ---- 3680 ---- ---- ---- 104.50A 133.50 UNCH ---- 3690 ---- ---- ---- 108.25A 138.50 UNCH ---- 3700 ---- ---- ---- 112.25A 143.50 UNCH ---- 3710 ---- ---- ---- 116.25A 148.75 UNCH ---- 3720 ---- ---- ---- 120.25A 154.00 UNCH ---- 3730 ---- ---- ---- 124.75A 159.50 UNCH ---- 3740 ---- ---- ---- 130.00A 165.00 UNCH ---- 3750 ---- ---- ---- 134.75A 171.00 UNCH ---- 3760 ---- ---- ---- 139.25A 176.75 UNCH ---- 3770 ---- ---- ---- 144.00A 182.75 UNCH ---- 3780 ---- ---- ---- 149.00A 189.00 UNCH ---- 3790 ---- ---- ---- 154.00A 195.50 UNCH ---- 3800 ---- ---- ---- 159.25A 202.00 UNCH ---- 3810 ---- ---- ---- 164.75A 208.50 UNCH ---- 3820 ---- ---- ---- 170.25A 215.25 UNCH ---- 3830 ---- ---- ---- 175.75A 222.25 UNCH ---- 3840 ---- ---- ---- 181.50A 229.25 UNCH ---- 3850 ---- ---- ---- 187.50A 236.50 UNCH ---- 3860 ---- ---- ---- 193.50A 243.75 UNCH ---- 3870 ---- ---- ---- 199.75A 251.25 UNCH ---- 3880 ---- ---- ---- 206.25A 258.75 UNCH ---- 3890 ---- ---- ---- 212.75A 266.50 UNCH ---- 3900 ---- ---- ---- 219.25A 274.25 UNCH ---- 3910 ---- ---- ---- 226.25A 282.00 UNCH ---- 3920 ---- ---- ---- 233.00A 290.00 UNCH ---- 3930 ---- ---- ---- 240.25A 298.25 UNCH ---- 3940 ---- ---- ---- 247.50A 306.50 UNCH ---- 3950 ---- ---- ---- 255.00A 314.75 UNCH ---- 3960 ---- ---- ---- 262.75A 323.25 UNCH ---- 3970 ---- ---- ---- 270.25A 331.75 UNCH ---- 3980 ---- ---- ---- 278.25A 340.25 UNCH ---- 3990 ---- ---- ---- 286.25A 349.00 UNCH ---- 4000 ---- ---- ---- 294.25A 357.75 UNCH ---- 4010 ---- ---- ---- 302.50A 366.75 UNCH ---- 4020 ---- ---- ---- 310.75A 375.75 UNCH ---- 4030 ---- ---- ---- 319.25A 384.75 UNCH ---- 4040 ---- ---- ---- 327.75A 393.75 UNCH ---- 4050 ---- ---- ---- 336.50A 403.00 UNCH ---- 4060 ---- ---- ---- 345.25A 412.25 UNCH ---- 4070 ---- ---- ---- 354.00A 421.50 UNCH ---- 4080 ---- ---- ---- 363.00A 431.00 UNCH ---- 4090 ---- ---- ---- 372.00A 440.25 UNCH ---- 4100 ---- ---- ---- 381.00A 449.75 UNCH ---- 4150 ---- ---- ---- 427.50A 498.00 UNCH ---- 4200 ---- ---- ---- 475.00A 546.50 UNCH ---- 4250 ---- ---- ---- 523.50A 595.75 UNCH ---- 4300 ---- ---- ---- 572.50A 645.00 UNCH ---- 4400 ---- ---- ---- 671.00A 744.25 UNCH ---- 4500 ---- ---- ---- 770.25A 843.75 UNCH ---- 4600 ---- ---- ---- 869.75A 943.25 UNCH ---- 4700 ---- ---- ---- 969.25A 1043.00 UNCH ---- 4800 ---- ---- ---- 1069.00A 1142.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21981 23083 31413 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2680.75A 2680.75A 2652.75 -77.50 2730.25 1100 ---- ---- 2582.25A 2582.25A 2552.75 -77.50 2630.25 1200 ---- ---- 2482.00A 2482.00A 2453.00 -77.50 2530.50 1300 ---- ---- 2381.25A 2381.25A 2353.00 -77.50 2430.50 1400 ---- ---- 2282.00A 2282.00A 2253.00 -77.50 2330.50 1500 ---- ---- 2181.00A 2181.00A 2153.00 -77.50 2230.50 1600 ---- ---- 2082.00A 2082.00A 2053.00 -77.75 2130.75 1700 ---- ---- 1983.00A 1983.00A 1953.25 -77.50 2030.75 1800 ---- ---- 1882.25A 1882.25A 1853.25 -77.50 1930.75 1900 ---- ---- 1781.25A 1781.25A 1753.25 -77.50 1830.75 2000 ---- ---- 1682.50A 1682.50A 1653.25 -77.75 1731.00 2100 ---- ---- 1582.50A 1582.50A 1553.50 -77.50 1631.00 2200 ---- ---- 1481.75A 1481.75A 1453.50 -77.50 1531.00 2250 ---- ---- 1432.50A 1432.50A 1403.50 -77.50 1481.00 2300 ---- ---- 1382.50A 1382.50A 1353.50 -77.50 1431.00 2350 ---- ---- 1332.75A 1332.75A 1303.50 -77.75 1381.25 2400 ---- ---- 1282.75A 1282.75A 1253.50 -77.75 1331.25 2450 ---- ---- 1230.75A 1230.75A 1203.75 -77.50 1281.25 2500 ---- ---- 1182.75A 1182.75A 1153.75 -77.50 1231.25 2550 ---- ---- 1132.75A 1132.75A 1103.75 -77.50 1181.25 2600 ---- ---- 1083.25A 1083.25A 1053.75 -77.75 1131.50 2650 ---- ---- 1032.75A 1032.75A 1003.75 -77.75 1081.50 2700 ---- ---- 983.00A 983.00A 954.00 -77.50 1031.50 2750 ---- ---- 932.75A 932.75A 904.00 -77.50 981.50 2800 ---- ---- 883.00A 883.00A 854.00 -77.75 931.75 2850 ---- ---- 832.00A 832.00A 804.00 -77.75 881.75 2900 ---- ---- 797.25A 797.25A 754.25 -77.50 831.75 2930 ---- ---- 768.75A 768.75A 724.25 -77.50 801.75 2940 ---- ---- 758.75A 758.75A 714.25 -77.75 792.00 2950 ---- ---- 748.75A 748.75A 704.25 -77.75 782.00 2960 ---- ---- 738.75A 738.75A 694.25 -77.75 772.00 2970 ---- ---- 728.75A 728.75A 684.25 -77.75 762.00 2980 ---- ---- 717.50A 717.50A 674.25 -77.75 752.00 2990 ---- ---- 709.00A 709.00A 664.25 -77.75 742.00 3000 ---- ---- 699.00A 699.00A 654.25 -77.75 732.00 3010 ---- ---- 687.50A 687.50A 644.25 -77.75 722.00 3020 ---- ---- 677.75A 677.75A 634.50 -77.50 712.00 3030 ---- ---- 665.75A 665.75A 624.50 -77.50 702.00 3040 ---- ---- 659.00A 659.00A 614.50 -77.50 692.00 3050 ---- ---- 647.75A 647.75A 604.50 -77.50 682.00 3060 ---- ---- 637.75A 637.75A 594.50 -77.50 672.00 3070 ---- ---- 627.75A 627.75A 584.50 -77.75 662.25 3080 ---- ---- 617.75A 617.75A 574.50 -77.75 652.25 3090 ---- ---- 609.00A 609.00A 564.50 -77.75 642.25 3100 ---- ---- 597.75A 597.75A 554.50 -77.75 632.25 3110 ---- ---- 587.75A 587.75A 544.75 -77.50 622.25 3120 ---- ---- 577.75A 577.75A 534.75 -77.50 612.25 3130 ---- ---- 567.75A 567.75A 524.75 -77.50 602.25 3140 ---- ---- 557.75A 557.75A 514.75 -77.50 592.25 3150 ---- ---- 544.00A 544.00A 504.75 -77.50 582.25 3160 ---- ---- 538.00A 538.00A 494.75 -77.75 572.50 3170 ---- ---- 528.00A 528.00A 484.75 -77.75 562.50 3180 ---- ---- 518.00A 518.00A 475.00 -77.50 552.50 3190 ---- ---- 504.25A 504.25A 465.00 -77.50 542.50 3200 ---- ---- 498.25A 498.25A 455.00 -77.50 532.50 3210 ---- ---- 488.25A 488.25A 445.00 -77.50 522.50 3220 ---- ---- 474.50A 474.50A 435.25 -77.50 512.75 3230 ---- ---- 468.75A 468.75A 425.25 -77.50 502.75 3240 ---- ---- 455.75A 455.75A 415.25 -77.50 492.75 3250 ---- ---- 449.00A 449.00A 405.50 -77.50 483.00 3260 ---- ---- 434.00A 434.00A 395.50 -77.50 473.00 3270 ---- ---- 373.50A 373.50A 385.75 -77.25 463.00 3280 ---- ---- 363.50A 363.50A 375.75 -77.50 453.25 3290 ---- ---- 353.50A 353.50A 366.00 -77.25 443.25 3295 ---- ---- 348.75A 348.75A 361.00 -77.25 438.25 3300 ---- ---- 343.75A 343.75A 356.00 -77.25 433.25 3305 ---- ---- 338.75A 338.75A 351.25 -77.25 428.50 3310 ---- ---- 334.00A 334.00A 346.25 -77.25 423.50 3315 ---- ---- 329.00A 329.00A 341.50 -77.00 418.50 3320 ---- ---- 324.00A 324.00A 336.50 -77.25 413.75 3325 ---- ---- 319.25A 319.25A 331.75 -77.00 408.75 3330 ---- ---- 314.25A 314.25A 326.75 -77.00 403.75 3335 ---- ---- 309.50A 309.50A 322.00 -76.75 398.75 3340 ---- ---- 304.50A 304.50A 317.00 -77.00 394.00 3345 ---- ---- 299.75A 299.75A 312.25 -76.75 389.00 3350 ---- ---- 294.75A 294.75A 307.25 -76.75 384.00 3355 ---- ---- 290.00A 290.00A 302.50 -76.75 379.25 3360 ---- ---- 285.00A 285.00A 297.75 -76.50 374.25 3365 ---- ---- 280.25A 280.25A 293.00 -76.50 369.50 3370 ---- ---- 275.50A 275.50A 288.00 -76.50 364.50 3375 ---- ---- 270.75A 270.75A 283.25 -76.50 359.75 3380 ---- ---- 266.00A 266.00A 278.50 -76.25 354.75 3385 ---- ---- 261.25A 261.25A 273.75 -76.25 350.00 3390 ---- ---- 256.50A 256.50A 269.00 -76.00 345.00 3395 ---- ---- 251.75A 251.75A 264.25 -76.00 340.25 3400 ---- ---- 247.25A 247.25A 259.50 -75.75 335.25 3405 ---- ---- 242.50A 242.50A 255.00 -75.50 330.50 3410 ---- ---- 237.75A 237.75A 250.25 -75.50 325.75 3415 ---- ---- 233.25A 233.25A 245.50 -75.50 321.00 3420 ---- ---- 228.50A 228.50A 241.00 -75.00 316.00 3425 ---- ---- 224.00A 224.00A 236.25 -75.00 311.25 3430 ---- ---- 219.50A 219.50A 231.75 -74.75 306.50 3435 ---- ---- 215.00A 215.00A 227.25 -74.50 301.75 3440 ---- ---- 210.50A 210.50A 222.50 -74.50 297.00 3445 ---- ---- 206.00A 206.00A 218.00 -74.25 292.25 3450 ---- ---- 201.75A 201.75A 213.50 -74.00 287.50 3455 ---- ---- 197.25A 197.25A 209.00 -73.75 282.75 3460 ---- ---- 193.00A 193.00A 204.75 -73.25 278.00 3465 ---- ---- 188.50A 188.50A 200.25 -73.00 273.25 3470 ---- ---- 184.25A 184.25A 195.75 -73.00 268.75 3475 ---- ---- 180.00A 180.00A 191.50 -72.50 264.00 3480 ---- ---- 175.75A 175.75A 187.25 -72.00 259.25 3485 173.75 173.75 159.25A 178.50B 183.00 -71.75 1 254.75 3490 ---- ---- 155.25A 155.25A 178.75 -71.25 250.00 3495 166.50 166.50 151.25A 151.25A 174.50 -71.00 1 245.50 3500 167.00 168.50 147.25A 147.25A 170.25 -70.75 2 241.00 3505 160.00 168.00 143.50A 143.50A 166.00 -70.25 4 236.25 3510 159.00 159.00 139.50A 139.50A 162.00 -69.75 1 231.75 1 3515 154.50 162.00 135.75A 136.50A 157.75 -69.50 4 227.25 1 3520 ---- ---- 132.00A 132.00A 153.75 -69.00 222.75 1 3525 147.50 147.50 128.25A 155.00B 149.75 -68.50 2 218.25 1 3530 143.00 147.25 124.75A 144.50A 145.75 -68.25 2 214.00 3535 134.25 134.25 121.00A 148.00B 142.00 -67.50 2 209.50 1 3540 142.25 142.25 117.50A 117.50A 138.00 -67.00 1 205.00 3545 144.00 144.00 114.00A 140.00B 134.25 -66.50 2 200.75 1 3550 139.50 139.50 110.50A 118.00A 130.50 -66.00 2 196.50 3555 118.50 118.50 107.00A 142.00B 126.75 -65.25 1 192.00 1 1 3560 123.50 123.50 103.50A 128.50B 123.00 -64.75 2 187.75 1 1 3565 121.00 121.00 100.25A 124.75B 119.25 -64.25 4 183.50 3570 111.00 111.00 97.00A 121.00B 115.75 -63.50 1 179.25 3575 121.75 121.75 93.75A 117.25B 112.25 -63.00 3 175.25 1 3580 110.25 110.25 90.50A 97.25A 108.50 -62.50 2 171.00 1 1 3585 105.75 112.75 87.25A 87.25A 105.25 -61.50 3 166.75 3590 110.00 110.00 84.25A 113.50B 101.75 -61.00 1 162.75 1 3595 ---- ---- 81.25A 81.25A 98.25 -60.50 158.75 1 3600 82.50 86.75 78.25A 84.50A 95.00 -59.75 7 154.75 2 21 3605 88.75 88.75 75.50A 96.50B 91.75 -59.00 3 150.75 4 5 3610 ---- ---- 72.50A 72.50A 88.50 -58.25 146.75 12 12 3615 87.25 87.25 69.75A 69.75A 85.25 -57.50 1 142.75 2 3 3620 88.25 88.25 67.00A 95.00B 82.25 -56.50 1 138.75 2 2 3625 74.75 87.50 64.25A 64.25A 79.25 -55.75 8 135.00 10 10 3630 76.75 85.00 61.75A 80.25B 76.00 -55.25 8 131.25 30 15 3635 76.75 76.75 59.00A 77.50B 73.25 -54.25 4 127.50 16 2 3640 72.50 72.50 56.50A 56.50A 70.25 -53.50 11 123.75 1 3645 91.50 91.50 54.25A 54.25A 67.50 -52.50 12 120.00 2 4 3650 76.00 76.00 51.75A 54.00A 64.75 -51.75 25 116.50 3655 ---- ---- 49.50A 49.50A 62.00 -50.75 1 112.75 1 3660 ---- ---- 47.25A 47.25A 59.25 -50.00 5 109.25 3665 59.75 59.75 45.00A 60.25B 56.75 -49.00 14 105.75 12 7 3670 47.50 47.50 42.75A 46.75A 54.25 -48.25 47 102.50 3675 54.25 55.25 40.75A 42.50A 51.75 -47.25 24 99.00 3680 53.00 58.25 38.75A 52.75B 49.25 -46.50 13 95.75 1 3685 40.00 94.50B 36.75A 37.00A 47.00 -45.50 11 92.50 20 3690 49.00 90.75B 34.75A 34.75A 44.75 -44.50 12 89.25 3695 ---- 88.00B 33.00A 88.00B 42.50 -43.50 2 86.00 25 3700 65.00 85.00B 31.25A 34.50A 40.25 -42.50 77 82.75 143 39 3705 41.75 81.75B 29.50A 29.50A 38.25 -41.50 42 79.75 7 3710 39.75 78.75B 27.75A 27.75A 36.25 -40.50 10 76.75 62 3715 37.00 75.75B 26.25A 26.25A 34.25 -39.50 40 73.75 5 3720 29.50 72.50B 24.75A 25.00A 32.50 -38.50 12 71.00 58 43 3725 36.25 69.75B 23.25A 33.00B 30.50 -37.75 8 68.25 21 3730 35.00 67.00B 22.00A 31.00B 28.75 -36.50 32 65.25 9 3735 26.00 64.50B 20.50A 29.25B 27.25 -35.50 52 62.75 3740 28.25 61.75B 19.25A 26.50 25.50 -34.50 30 60.00 164 3745 27.00 59.00B 18.00A 26.00B 24.00 -33.50 20 57.50 5 3750 37.00 56.50B 17.00 24.25B 22.50 -32.50 27 55.00 94 107 3755 24.25 53.75B 15.75A 15.75A 21.00 -31.50 20 52.50 26 3760 20.25 51.25B 14.75A 20.50B 19.75 -30.25 5 50.00 3 67 3765 20.75 49.00B 13.75A 20.25B 18.50 -29.25 20 47.75 3770 ---- 46.50B 12.75A 46.50B 17.25 -28.25 92 45.50 6 22 3775 19.50 44.25B 12.00A 21.25B 16.00 -27.25 42 43.25 4 9 3780 15.75 42.00B 11.25A 16.50B 15.00 -26.25 16 41.25 53 3785 ---- 40.00B 10.25A 40.00B 14.00 -25.00 39.00 3790 16.75 37.75B 9.50A 9.50A 13.00 -24.00 17 37.00 1 3795 ---- 35.75B 9.00A 35.75B 12.00 -23.00 35.00 5 3800 24.25 33.75B 8.25A 11.50B 11.00 -22.25 95 33.25 31 31 3805 24.25 32.00B 7.75A 7.75A 10.25 -21.25 4 31.50 72 3810 7.50 30.25B 7.00A 10.25B 9.50 -20.25 11 29.75 1 17 3815 10.50 28.50B 6.50A 6.50A 8.75 -19.25 22 28.00 3820 ---- 26.75B 6.00A 6.00A 8.00 -18.50 3 26.50 33 33 3825 19.00 25.00B 5.50 8.00B 7.50 -17.25 150 24.75 27 3830 ---- 23.50B 5.25A 5.25A 6.75 -16.50 2 23.25 2 3835 ---- ---- 4.65A 4.65A 6.25 -15.75 1 22.00 3840 ---- 20.75B 4.25A 4.25A 5.75 -14.75 1 20.50 1 1 3845 ---- ---- 3.95A 3.95A 5.25 -14.00 2 19.25 22 22 3850 7.00 7.00 3.60A 3.60A 4.80 -13.20 7 18.00 21 64 3855 ---- ---- 3.35A 3.35A 4.40 -12.35 222 16.75 34 92 3860 4.15 4.15 3.05A 4.15 4.00 -11.75 1 15.75 3865 ---- ---- 2.80A 2.80A 3.65 -10.85 2 14.50 1 1 3870 ---- ---- 2.60A 2.60A 3.35 -10.15 181 13.50 3 3875 ---- ---- 2.40A 2.40A 3.05 -9.45 12.50 3880 ---- ---- 2.20A 2.20A 2.80 -8.95 1 11.75 124 3885 6.50 6.50 2.00A 2.00A 2.55 -8.20 28 10.75 3890 ---- ---- 1.85A 1.85A 2.30 -7.70 1 10.00 3895 ---- ---- 1.70A 1.70A 2.10 -7.15 9.25 3900 4.00 4.00 1.60A 1.60A 1.90 -6.60 7 8.50 3 3 3905 2.50 2.50 1.45A 1.45A 1.75 -6.25 1 8.00 3910 3.00 3.00 1.35A 2.45B 1.60 -5.65 93 7.25 41 3915 ---- ---- 1.25A 1.25A 1.45 -5.30 2 6.75 1 3920 3.00 3.00 1.15A 1.15A 1.35 -4.90 7 6.25 8 7 3925 3.50 3.50 1.05A 1.05A 1.20 -4.55 78 5.75 12 6 3930 ---- ---- .95A .95A 1.10 -4.15 5.25 2 3935 ---- ---- .90A .90A 1.00 -3.75 4.75 1 3940 ---- ---- .80A .80A .95 -3.40 4.35 48 37 3945 ---- ---- .75A .75A .85 -3.15 4.00 3950 ---- ---- .70A .70A .80 -2.85 5 3.65 1 3 3955 ---- ---- .65A .65A .70 -2.65 3.35 3960 ---- ---- .60A .60A .65 -2.40 3.05 3970 ---- ---- .50A .50A .55 -2.05 2.60 2 16 3980 ---- ---- .45A .45A .50 -1.70 2.20 3990 .60 .60 .40A .40A .40 -1.45 34 1.85 4000 .60 .60 .35A .35A .35 -1.20 33 1.55 4 4 4010 ---- ---- .30A .30A .30 -1.05 1.35 4020 ---- ---- .25A .25A .25 -.90 1.15 4030 ---- ---- .25A .25A .25 -.75 1.00 4040 ---- ---- .20A .20A .20 -.65 .85 4050 ---- ---- .20A .20A .20 -.55 .75 4060 ---- ---- .20A .20A .15 -.50 .65 153 4070 ---- ---- .20A .20A .15 -.40 .55 4080 ---- ---- .15A .15A .10 -.40 .50 4090 ---- ---- .15A .15A .10 -.35 .45 42 4100 ---- ---- .15A .15A .10 -.30 .40 4110 ---- ---- .15A .15A .10 -.25 .35 4120 ---- ---- .15A .15A .10 -.20 .30 4130 ---- ---- .15A .15A .05 -.20 .25 4140 ---- ---- .15A .15A .05 -.20 .25 4150 ---- ---- .15A .15A .05 -.15 .20 4160 ---- ---- .15A .15A .05 -.15 .20 1 11 4170 ---- ---- .15A .15A .05 -.15 .20 4180 ---- ---- ---- ---- .05 -.10 .15 4190 ---- ---- .10A .10A .05 -.10 .15 4200 ---- ---- .10A .10A .05 -.10 .15 4250 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 351 800 ---- ---- 2881.00A 2881.00A 2852.75 -77.50 2930.25 900 ---- ---- 2781.75A 2781.75A 2752.75 -77.50 2830.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1806 629 1950 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- .15B ---- .15B .15 +.05 .10 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .20 UNCH .20 1 2800 ---- ---- ---- ---- .25 UNCH .25 2 96 2850 ---- .35B .25A .25A .30 UNCH .30 1 2900 ---- .40B .30A .30A .35 UNCH .35 2 2930 ---- .45B ---- .45B .35 UNCH .35 2940 ---- .45B .35A .35A .40 UNCH .40 2950 ---- .50B ---- .50B .40 UNCH .40 343 2960 ---- .50B ---- .50B .40 UNCH .40 111 112 2970 ---- .50B ---- .50B .40 UNCH .40 76 2980 ---- .55B .40A .40A .45 UNCH .45 2990 ---- .55B ---- .55B .45 UNCH .45 2 3000 ---- .60B ---- .60B .45 UNCH .45 4 3010 .65 .65 .45A .55A .50 UNCH 400 .50 3 3020 .70 .70 .70 .50A .50 UNCH 1 .50 46 3030 ---- .70B ---- .70B .50 UNCH .50 2 3040 ---- .70B ---- .70B .55 +.05 .50 2 23 3050 ---- .75B .50A .50A .55 UNCH .55 148 3060 ---- .80B ---- .80B .55 UNCH .55 3070 ---- .80B ---- .80B .60 +.05 .55 3080 ---- .85B .55A .55A .60 UNCH .60 42 3090 ---- .90B ---- .90B .65 +.05 .60 3100 .65 .95B .65 .65 .65 +.05 4 .60 1 6 3110 ---- 1.00B ---- 1.00B .70 +.05 .65 20 3120 .70 1.10B .70 1.10B .70 +.05 1 .65 221 3130 ---- 1.15B ---- 1.15B .75 +.10 .65 3140 .75 1.20B .75 1.20B .75 +.05 1 .70 563 3150 .80 1.30B .80 1.30B .80 +.10 1 .70 66 3160 .85 1.40B .85 1.40B .85 +.10 1 .75 61 3170 ---- 1.45B .75A .75A .90 +.10 .80 3 3180 .90 1.55B .90 1.55B .90 +.10 1 .80 35 3190 ---- 1.70B ---- 1.70B .95 +.10 .85 65 65 3200 1.00 1.80B 1.00 1.80B 1.00 +.10 1 .90 80 77 3210 ---- 1.95B ---- 1.95B 1.10 +.15 .95 3220 1.85 2.05B 1.20 1.15A 1.15 +.15 251 1.00 122 3230 1.65 2.20B 1.65 2.20B 1.20 +.15 168 1.05 77 3240 ---- 2.40B ---- 2.40B 1.30 +.20 1.10 1 3250 2.05 2.60B 1.15A 2.25B 1.40 +.20 1 1.20 3260 ---- 2.80B 1.20A 1.20A 1.50 +.25 1.25 1 3270 ---- 3.05B ---- 3.05B 1.60 +.25 1.35 3280 ---- 3.30B 1.40A 1.40A 1.75 +.30 1.45 3290 ---- 3.60B 1.50A 1.50A 1.90 +.35 1.55 88 3295 ---- 3.75B 1.55A 1.55A 1.95 +.35 1.60 3300 3.05 3.95B 1.60A 3.50B 2.05 +.40 5 1.65 1 3305 ---- 4.10B 1.65A 1.65A 2.15 +.45 1.70 3310 3.05 4.30B 3.05 2.15A 2.25 +.50 309 1.75 103 3315 ---- 4.50B 1.75A 4.50B 2.35 +.55 1.80 3320 3.30 4.70B 3.30 4.70B 2.45 +.55 160 1.90 3 3325 ---- 4.95B 1.90A 4.95B 2.55 +.60 1.95 3330 ---- 5.00B 2.00A 5.00B 2.70 +.65 2.05 1 3335 3.85 5.25 3.85 4.80B 2.80 +.70 120 2.10 3340 4.60 5.50B 4.60 2.80A 2.95 +.75 76 2.20 3 3345 ---- 5.75B 2.25A 5.75B 3.10 +.80 2.30 3350 4.55 6.25B 4.55 2.95A 3.25 +.90 10 2.35 3 3355 ---- 6.50B ---- 6.50B 3.45 +1.00 4 2.45 3360 ---- 6.75B ---- 6.75B 3.60 +1.05 2.55 3365 ---- 7.25B ---- 7.25B 3.80 +1.15 2.65 3370 ---- 7.50B 2.75A 7.50B 4.00 +1.20 2.80 48 37 3375 5.25 7.75B 5.25 7.75B 4.20 +1.30 6 2.90 3380 ---- 8.25B ---- 8.25B 4.45 +1.45 3.00 3385 ---- 8.75B ---- 8.75B 4.70 +1.55 3.15 3390 ---- 9.00B ---- 9.00B 4.95 +1.65 271 3.30 52 77 3395 ---- 9.50B ---- 9.50B 5.25 +1.80 3.45 3400 7.25 10.00B 7.25 5.25A 5.50 +1.90 17 3.60 1 4 3405 4.35 10.50B 3.80A 3.80A 5.75 +2.00 1 3.75 1 1 3410 9.75 11.00B 9.75 5.75A 6.00 +2.10 1 3.90 71 3415 ---- 11.50B ---- 11.50B 6.50 +2.40 4.10 20 3420 5.00 12.25B 5.00 4.35A 6.75 +2.50 1 4.25 1 1 3425 8.75 12.75B 8.75 12.75B 7.25 +2.80 103 4.45 3430 ---- 13.25B ---- 13.25B 7.50 +2.80 4 4.70 3 3 3435 11.25 14.00B 11.25 7.50A 8.00 +3.10 2 4.90 3440 ---- 14.75B ---- 14.75B 8.50 +3.25 5.25 3445 ---- 15.50B ---- 15.50B 9.00 +3.50 2 5.50 3450 15.00 16.00B 15.00 9.00A 9.50 +3.75 11 5.75 1 11 3455 ---- 17.00B ---- 17.00B 10.00 +4.00 2 6.00 3460 ---- 17.75B ---- 17.75B 10.50 +4.25 6.25 126 3465 17.75 18.50B 10.50 11.50B 11.00 +4.50 14 6.50 211 327 3470 16.50 19.50B 16.50 18.25B 11.75 +5.00 12 6.75 178 3475 ---- 20.25B ---- 20.25B 12.25 +5.00 7.25 3480 18.25 21.25B 18.25 21.25B 13.00 +5.50 10 7.50 22 20 3485 ---- 22.25B ---- 22.25B 13.75 +6.00 1 7.75 23 23 3490 15.25 23.25B 15.25 15.50B 14.50 +6.25 13 8.25 51 53 3495 19.25 24.25B 19.25 14.50A 15.25 +6.50 100 8.75 3500 13.00 25.25 12.25 16.00 16.00 +7.00 191 9.00 33 202 3505 ---- 26.25B ---- 26.25B 17.00 +7.50 2 9.50 16 3510 13.00 27.50B 13.00 25.50B 17.75 +7.75 24 10.00 2 46 3515 24.75 28.75B 24.75 28.75B 18.75 +8.25 20 10.50 211 268 3520 26.50 29.75B 22.75 29.00B 19.75 +8.75 24 11.00 2 2 3525 21.50 31.00B 20.00 20.25B 20.75 +9.25 81 11.50 5 3530 15.50 32.25B 15.50 20.25A 21.75 +9.75 25 12.00 1 1 3535 25.00 33.75B 25.00 33.00B 22.75 +10.00 12 12.75 3540 14.25 35.00B 14.25 22.25A 24.00 +10.75 265 13.25 40 40 3545 29.00 36.50B 28.75 23.50A 25.00 +11.25 30 13.75 27 3550 19.75 38.00B 18.50 24.50A 26.25 +11.75 68 14.50 85 85 3555 31.50 39.50B 27.00 27.00 27.50 +12.25 47 15.25 2 3560 ---- 41.00B ---- 41.00B 28.75 +12.75 2 16.00 4 2 3565 35.75 42.75B 34.50 42.25B 30.25 +13.50 15 16.75 2 3570 37.50 44.25B 37.50 29.25A 31.50 +14.00 1 17.50 4 3 3575 26.75 46.00B 26.75 46.00B 33.00 +14.75 59 18.25 8 28 3580 40.00 47.75B 40.00 32.00A 34.50 +15.50 286 19.00 41 3585 ---- 49.50B ---- 49.50B 36.00 +16.00 20.00 7 3590 ---- 51.50B ---- 51.50B 37.50 +16.75 36 20.75 2 8 3595 49.25 53.25B 35.75 53.25B 39.00 +17.25 35 21.75 20 3600 25.00 55.25B 25.00 55.25B 40.75 +18.00 10 22.75 52 87 3605 48.25 57.50B 48.25 38.50A 42.50 +18.75 10 23.75 4 33 3610 ---- 59.50B ---- 59.50B 44.25 +19.50 31 24.75 9 77 3615 43.75 61.75B 43.75 61.75B 46.00 +20.25 18 25.75 20 31 3620 ---- 64.00B ---- 64.00B 48.00 +21.00 143 27.00 6 17 3625 29.00 66.25B 29.00 45.00A 50.00 +22.00 3 28.00 2 11 3630 65.50 68.75B 65.50 68.75B 52.00 +22.75 59 29.25 7 15 3635 64.25 71.00B 63.25 63.50B 54.00 +23.50 3 30.50 2 32 3640 60.75 73.50B 58.00 52.75A 56.00 +24.25 38 31.75 39 118 3645 70.50 76.00B 33.00A 52.50A 58.25 +25.00 2 33.25 2 22 3650 61.50 78.75B 61.50 56.75A 60.50 +26.00 4 34.50 9 9 3655 66.50 81.25B 35.75A 59.00A 62.75 +26.75 4 36.00 1 16 3660 64.00 84.00B 64.00 58.75A 65.00 +27.75 5 37.25 91 55 3665 70.25 86.75B 38.75A 62.75A 67.50 +28.50 21 39.00 10 3670 73.75 89.75B 40.25A 63.00A 70.00 +29.50 38 40.50 3 3 3675 ---- 92.50B 41.75A 41.75A 72.50 +30.50 21 42.00 34 92 3680 ---- 95.50B 43.25A 43.25A 75.00 +31.25 65 43.75 75 105 3685 96.00 98.75B 45.00A 97.00B 77.75 +32.25 2 45.50 6 3690 52.25 101.75B 46.75A 72.50A 80.50 +33.25 5 47.25 7 131 3695 98.50 104.75B 48.50A 78.75A 83.25 +34.25 4 49.00 1 3700 53.75 108.00B 50.25A 81.50A 86.00 +35.00 3 51.00 149 80 3705 83.75 111.25B 52.00A 84.25A 89.00 +36.25 2 52.75 1 3710 94.75 114.75B 54.00A 87.00A 92.00 +37.25 2 54.75 1 82 3715 ---- 118.00B 56.00A 56.00A 95.00 +38.25 56.75 2 1 3720 101.00 121.50B 58.00A 93.00A 98.00 +39.00 92 59.00 121 50 3725 ---- 125.00B 60.00A 60.00A 101.25 +40.00 28 61.25 1 1 3730 ---- 128.75B 62.25A 62.25A 104.50 +41.25 9 63.25 1 1 3735 120.75 132.25B 64.50A 102.50A 108.00 +42.25 93 65.75 42 3740 72.00 136.00B 66.75A 100.75A 111.25 +43.25 2 68.00 13 9 3745 115.00 139.75B 69.00A 109.25A 114.75 +44.25 1 70.50 8 8 3750 ---- 143.75B 71.50A 71.50A 118.25 +45.25 31 73.00 105 74 3755 ---- 146.75B 74.25A 74.25A 121.75 +46.25 75.50 8 9 3760 127.00 147.00B 76.75A 119.75A 125.50 +47.50 2 78.00 39 118 3765 142.25 150.75B 80.25A 145.25B 129.25 +48.50 2 80.75 33 34 3770 137.75 154.25B 82.75A 127.00A 133.00 +49.50 1 83.50 1 41 3775 ---- 153.50B 85.75A 85.75A 136.75 +50.50 86.25 3780 143.00 153.50B 143.00 128.00A 140.75 +51.75 1 89.00 42 43 3785 ---- 157.00B ---- 152.75B 144.50 +52.50 92.00 3790 ---- 161.00B ---- 151.75B 148.50 +53.50 95.00 2 15 3795 164.00 174.75B 164.00 174.75B 152.75 +54.75 2 98.00 32 3800 ---- 169.50B ---- 150.75B 156.75 +55.50 101.25 8 3805 ---- 173.50B ---- 149.25B 161.00 +56.50 104.50 3810 ---- 178.00B ---- 150.75B 165.00 +57.25 107.75 3815 ---- 182.25B ---- 152.75B 169.25 +58.25 111.00 1 3820 ---- 186.50B ---- 152.50B 173.75 +59.50 114.25 3825 ---- 191.00B ---- 150.00B 178.00 +60.25 117.75 3830 ---- 195.25B ---- 153.75B 182.50 +61.25 121.25 1 3835 ---- 199.75B ---- 158.75B 187.00 +62.25 124.75 3840 ---- 204.25B ---- 162.50B 191.25 +62.75 128.50 3845 ---- 208.75B ---- 165.50B 196.00 +63.75 132.25 3850 ---- 213.25B ---- 169.75B 200.50 +64.50 136.00 1 3855 ---- 217.75B ---- 173.75B 205.00 +65.25 139.75 3860 ---- 222.50B ---- 177.75B 209.75 +66.25 143.50 3865 ---- 227.00B ---- 183.75B 214.25 +66.75 147.50 3870 ---- 231.75B ---- 188.00B 219.00 +67.50 151.50 3875 ---- 236.50B ---- 192.25B 223.75 +68.25 155.50 3880 ---- 241.00B ---- 196.25B 228.50 +69.00 159.50 3885 ---- 246.00B ---- 188.00B 233.25 +69.50 163.75 3890 ---- 250.50B ---- 205.50B 238.00 +70.00 168.00 3895 ---- 255.25B ---- 202.00B 242.75 +70.50 172.25 3900 ---- 260.25B ---- 206.50B 247.50 +71.00 176.50 4 4 3905 ---- 264.75B ---- 219.25B 252.25 +71.50 180.75 3910 ---- 269.75B ---- 210.25B 257.25 +72.00 185.25 3915 ---- 274.50B ---- 219.50B 262.00 +72.50 189.50 3920 ---- 279.25B ---- 226.75B 267.00 +73.00 194.00 3925 ---- 284.25B ---- 224.00B 271.75 +73.25 198.50 3930 ---- 289.00B ---- 234.25B 276.75 +73.75 203.00 3935 ---- 294.00B ---- 233.25B 281.50 +74.00 207.50 3940 ---- 298.75B ---- 243.25B 286.50 +74.25 212.25 3945 ---- 303.75B ---- 250.25B 291.50 +74.75 216.75 3950 ---- 308.50B ---- 255.00B 296.25 +74.75 221.50 3955 ---- 313.50B ---- 259.75B 301.25 +75.00 226.25 3960 ---- 318.25B ---- 255.50B 306.25 +75.25 231.00 3970 ---- 328.25B ---- 278.25B 316.25 +75.75 240.50 3980 ---- 338.00B ---- 288.00B 326.00 +76.00 250.00 3990 ---- 344.00B ---- 293.50B 336.00 +76.25 259.75 4000 ---- 346.00B ---- 303.25B 346.00 +76.50 269.50 4010 ---- 347.00B ---- 313.50B 355.75 +76.50 279.25 4020 ---- 347.25B ---- 316.00B 365.75 +76.75 289.00 4030 ---- 347.25B ---- 325.75B 375.75 +77.00 298.75 4040 ---- 347.50B ---- 347.50B 385.75 +77.00 308.75 4050 ---- 353.00B ---- 353.00B 395.75 +77.25 318.50 4060 ---- 363.00B ---- 363.00B 405.75 +77.25 328.50 4070 ---- 372.75B ---- 372.75B 415.75 +77.50 338.25 4080 ---- 382.75B ---- 380.50B 425.75 +77.50 348.25 4090 ---- 392.75B ---- 392.75B 435.50 +77.25 358.25 4100 ---- 402.75B ---- 402.75B 445.50 +77.25 368.25 4110 ---- 411.25B ---- 410.50B 455.50 +77.50 378.00 4120 ---- 421.25B ---- 420.50B 465.50 +77.50 388.00 4130 ---- 434.75B ---- 434.75B 475.50 +77.50 398.00 4140 ---- 444.75B ---- 444.75B 485.50 +77.50 408.00 4150 ---- 467.75B ---- 466.25B 495.50 +77.50 418.00 4160 ---- 462.25B ---- 460.00B 505.50 +77.50 428.00 4170 ---- 475.75B ---- 470.00B 515.50 +77.50 438.00 4180 ---- 482.00B ---- 471.00B 525.50 +77.50 448.00 4190 ---- 491.00B ---- 484.75B 535.50 +77.75 457.75 4200 ---- 516.25B ---- 514.75B 545.50 +77.75 467.75 4250 ---- 567.75B ---- 566.00B 595.50 +77.75 517.75 4300 ---- 616.50B ---- 614.75B 645.50 +77.75 567.75 4350 ---- 668.25B ---- 666.75B 695.25 +77.50 617.75 4400 ---- 717.50B ---- 715.75B 745.25 +77.75 667.50 4500 ---- 816.50B ---- 814.75B 845.25 +77.75 767.50 4600 ---- 917.50B ---- 915.75B 945.25 +77.75 867.50 4700 ---- 1017.25B ---- 1015.75B 1045.25 +77.75 967.50 4800 ---- 1116.50B ---- 1115.00B 1145.00 +77.75 1067.25 4900 ---- 1217.25B ---- 1215.75B 1245.00 +77.75 1167.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4066 1960 5705 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- 2680.25A 2680.25A 2652.00 -77.50 2729.50 750 1100 ---- 2630.50B 2580.50A 2580.50A 2552.00 -77.50 2629.50 1200 ---- 2531.00B 2479.25A 2479.25A 2452.00 -77.50 2529.50 1300 ---- 2431.00B 2381.75A 2381.75A 2352.25 -77.50 2429.75 1400 ---- 2332.00B 2280.75A 2280.75A 2252.25 -77.50 2329.75 1500 ---- 2231.25B 2180.00A 2180.00A 2152.25 -77.50 2229.75 1600 ---- 2131.25B 2080.75A 2080.75A 2052.50 -77.50 2130.00 1700 ---- 2031.50B 1981.00A 2031.50B 1952.50 -77.50 2030.00 1800 ---- 1932.25B 1879.75A 1879.75A 1852.75 -77.50 1930.25 1900 ---- 1831.50B 1781.00A 1831.50B 1752.75 -77.50 1830.25 2000 ---- 1732.50B 1681.25A 1681.25A 1652.75 -77.50 1730.25 2100 ---- 1631.75B 1581.25A 1581.25A 1553.00 -77.50 1630.50 2200 ---- 1532.00B 1481.25A 1532.00B 1453.00 -77.50 1530.50 2250 ---- 1482.00B 1431.50A 1482.00B 1403.00 -77.50 1480.50 2300 ---- 1432.00B 1381.50A 1381.50A 1353.25 -77.50 1430.75 2350 ---- 1382.00B 1331.25A 1331.25A 1303.25 -77.50 1380.75 2400 ---- 1332.00B 1281.50A 1332.00B 1253.25 -77.50 1330.75 2450 ---- 1282.25B 1231.50A 1282.25B 1203.25 -77.50 1280.75 2500 ---- 1232.50B 1182.50A 1182.50A 1153.50 -77.50 1231.00 2550 ---- 1182.25B 1130.50A 1182.25B 1103.50 -77.50 1181.00 2600 ---- 1132.50B 1081.75A 1132.50B 1053.50 -77.50 1131.00 2650 ---- 1083.25B 1030.75A 1083.25B 1003.75 -77.50 1081.25 2700 ---- 1032.50B 982.00A 982.00A 953.75 -77.50 1031.25 2750 ---- 982.75B 932.00A 982.75B 903.75 -77.50 981.25 2800 ---- 933.50B 882.25A 933.50B 854.00 -77.50 931.50 2850 ---- 883.00B 832.25A 883.00B 804.00 -77.50 881.50 2900 ---- 833.50B 782.50A 833.50B 754.25 -77.50 831.75 2930 ---- ---- 762.00A 762.00A 724.25 -77.50 801.75 2940 ---- ---- 752.00A 752.00A 714.50 -77.25 791.75 2950 ---- 783.25B 732.75A 783.25B 704.50 -77.50 782.00 2960 ---- ---- 732.00A 732.00A 694.50 -77.50 772.00 2970 ---- ---- 722.25A 722.25A 684.50 -77.50 762.00 2980 ---- ---- 712.25A 712.25A 674.50 -77.50 752.00 2990 ---- ---- 702.00A 702.00A 664.50 -77.50 742.00 3000 ---- 733.25B 683.00A 733.25B 654.75 -77.25 732.00 3010 ---- ---- 682.25A 682.25A 644.75 -77.25 722.00 3020 ---- ---- 672.25A 672.25A 634.75 -77.50 712.25 3030 ---- ---- 662.25A 662.25A 624.75 -77.50 702.25 3040 ---- ---- 651.50A 651.50A 614.75 -77.50 692.25 3050 ---- ---- 631.50A 631.50A 605.00 -77.25 682.25 3060 ---- ---- 632.50A 632.50A 595.00 -77.25 672.25 3070 ---- ---- 622.50A 622.50A 585.00 -77.50 662.50 3080 ---- ---- 612.50A 612.50A 575.00 -77.50 652.50 3090 ---- ---- 602.75A 602.75A 565.25 -77.25 642.50 3100 ---- ---- 592.75A 592.75A 555.25 -77.25 632.50 3110 ---- ---- 582.75A 582.75A 545.25 -77.50 622.75 3120 ---- ---- 572.75A 572.75A 535.50 -77.25 612.75 3130 ---- ---- 562.00A 562.00A 525.50 -77.25 602.75 3140 ---- ---- 552.75A 552.75A 515.50 -77.25 592.75 3150 ---- ---- 542.50A 542.50A 505.75 -77.25 583.00 3160 ---- ---- 533.00A 533.00A 495.75 -77.25 573.00 3170 ---- ---- 523.25A 523.25A 486.00 -77.00 563.00 3180 ---- ---- 513.25A 513.25A 476.00 -77.25 553.25 3190 ---- ---- 503.50A 503.50A 466.00 -77.25 543.25 3200 ---- ---- 493.00A 493.00A 456.25 -77.25 533.50 3210 ---- ---- 483.75A 483.75A 446.50 -77.00 523.50 3220 ---- ---- 474.00A 474.00A 436.50 -77.25 513.75 3230 ---- ---- 464.25A 464.25A 426.75 -77.00 503.75 3240 ---- ---- 454.50A 454.50A 417.00 -77.00 494.00 3250 ---- ---- 444.50A 444.50A 407.25 -76.75 484.00 3260 ---- ---- 434.25A 434.25A 397.50 -76.75 474.25 3270 ---- ---- 376.00A 376.00A 387.75 -76.50 464.25 3280 ---- ---- 366.25A 366.25A 378.00 -76.50 454.50 3290 ---- ---- 356.50A 356.50A 368.25 -76.50 444.75 3295 ---- ---- 351.75A 351.75A 363.50 -76.25 439.75 3300 352.50 352.50 346.75A 358.25B 358.75 -76.25 2 435.00 2 2 3305 ---- ---- 342.00A 342.00A 353.75 -76.25 430.00 3310 ---- ---- 337.00A 337.00A 349.00 -76.25 425.25 3315 ---- ---- 332.50A 332.50A 344.25 -76.00 420.25 3320 ---- ---- 327.50A 327.50A 339.50 -76.00 415.50 3325 ---- ---- 322.75A 322.75A 334.75 -75.75 410.50 3330 ---- ---- 318.00A 318.00A 330.00 -75.75 405.75 3335 ---- ---- 313.25A 313.25A 325.25 -75.50 400.75 3340 ---- ---- 308.50A 308.50A 320.50 -75.50 396.00 3345 ---- ---- 303.75A 303.75A 315.75 -75.50 391.25 3350 ---- ---- 299.00A 299.00A 311.00 -75.25 386.25 3355 ---- ---- 294.25A 294.25A 306.50 -75.00 381.50 3360 ---- ---- 289.75A 289.75A 301.75 -75.00 376.75 3365 ---- ---- 285.00A 285.00A 297.00 -75.00 372.00 3370 ---- ---- 280.25A 280.25A 292.50 -74.50 367.00 3375 ---- ---- 275.75A 275.75A 287.75 -74.50 362.25 3380 ---- ---- 271.25A 271.25A 283.25 -74.25 357.50 3385 ---- ---- 266.50A 266.50A 278.50 -74.25 352.75 3390 ---- ---- 262.00A 262.00A 274.00 -74.00 348.00 3395 ---- ---- 257.50A 257.50A 269.50 -73.75 343.25 3400 ---- ---- 253.00A 253.00A 265.00 -73.50 338.50 3405 ---- ---- 248.50A 248.50A 260.25 -73.50 333.75 3410 ---- ---- 244.00A 244.00A 255.75 -73.25 329.00 3415 ---- ---- 239.50A 239.50A 251.50 -72.75 324.25 3420 ---- ---- 235.00A 235.00A 247.00 -72.75 319.75 3425 ---- ---- 230.75A 230.75A 242.50 -72.50 315.00 3430 ---- ---- 226.25A 226.25A 238.00 -72.25 310.25 3435 ---- ---- 222.00A 222.00A 233.75 -72.00 305.75 3440 ---- ---- 217.75A 217.75A 229.25 -71.75 301.00 3445 ---- ---- 213.25A 213.25A 225.00 -71.25 296.25 3450 ---- ---- 209.00A 209.00A 220.75 -71.00 291.75 3455 ---- ---- 192.25A 192.25A 216.25 -71.00 287.25 3460 ---- ---- 188.25A 188.25A 212.00 -70.50 282.50 3465 ---- ---- 184.25A 184.25A 207.75 -70.25 278.00 3470 ---- ---- 180.25A 180.25A 203.50 -70.00 273.50 32 4 3475 ---- ---- 176.25A 176.25A 199.50 -69.50 269.00 1 3480 ---- ---- 172.25A 172.25A 195.25 -69.25 264.50 3485 184.25 184.25 168.50A 189.25B 191.25 -68.75 1 260.00 3490 ---- ---- 164.50A 164.50A 187.00 -68.50 255.50 96 184 3495 180.00 180.00 160.75A 193.50B 183.00 -68.00 1 251.00 3500 ---- ---- 157.00A 157.00A 179.00 -67.50 246.50 3505 171.75 171.75 153.25A 153.25A 175.00 -67.25 1 242.25 3510 ---- ---- 149.50A 149.50A 171.00 -66.75 237.75 3515 ---- ---- 145.75A 145.75A 167.00 -66.50 233.50 3520 ---- ---- 142.25A 142.25A 163.25 -65.75 120 229.00 33 40 3525 ---- ---- 138.50A 138.50A 159.25 -65.50 224.75 3530 152.75 152.75 135.00A 135.00A 155.50 -65.00 1 220.50 3535 ---- ---- 131.50A 131.50A 151.75 -64.50 216.25 3540 ---- ---- 128.00A 128.00A 148.00 -64.00 212.00 3545 ---- ---- 124.50A 124.50A 144.25 -63.50 207.75 3550 ---- ---- 121.25A 121.25A 140.50 -63.00 9 203.50 6 6 3555 ---- ---- 117.75A 117.75A 137.00 -62.50 199.50 3560 ---- ---- 114.50A 114.50A 133.25 -62.00 195.25 3565 ---- ---- 111.25A 111.25A 129.75 -61.50 191.25 3570 ---- ---- 108.00A 108.00A 126.25 -60.75 187.00 3575 ---- ---- 104.75A 104.75A 122.75 -60.25 183.00 3580 ---- ---- 101.75A 101.75A 119.25 -59.75 179.00 3 3 3585 ---- ---- 98.50A 98.50A 116.00 -59.00 175.00 3590 ---- ---- 95.50A 95.50A 112.50 -58.50 171.00 3595 ---- ---- 92.50A 92.50A 109.25 -57.75 167.00 4 4 3600 92.25 92.25 89.75A 110.25B 106.00 -57.25 1 163.25 24 3605 99.50 99.50 86.75A 86.75A 102.75 -56.50 1 159.25 3610 ---- ---- 84.00A 84.00A 99.50 -56.00 155.50 5 48 3615 ---- ---- 81.00A 81.00A 96.50 -55.25 151.75 4 4 3620 80.00 95.00 78.25A 89.50A 93.25 -54.75 24 148.00 52 3625 ---- ---- 75.50A 75.50A 90.25 -54.00 144.25 12 12 3630 78.75 78.75 73.00A 91.25B 87.25 -53.25 82 140.50 5 202 3635 79.75 87.75 70.25A 84.50A 84.50 -52.50 21 137.00 6 6 3640 80.50 80.50 67.75A 67.75A 81.50 -51.75 35 133.25 58 38 3645 ---- ---- 65.25A 65.25A 78.75 -51.00 129.75 8 7 3650 ---- ---- 62.75A 62.75A 75.75 -50.50 4 126.25 4 33 3655 65.50 71.75 60.25A 76.75B 73.25 -49.50 4 122.75 4 4 3660 77.75 77.75 58.00A 58.00A 70.50 -48.75 1 119.25 2 6 3665 66.25 66.25 55.75A 71.25B 67.75 -48.00 2 115.75 3670 78.50 78.50 53.50A 63.00A 65.25 -47.25 36 112.50 45 109 3675 106.00 111.00B 51.25A 51.25A 62.75 -46.50 108 109.25 5 3680 66.00 107.50B 49.25A 49.25A 60.25 -45.75 2 106.00 3 21 3685 63.50 104.25B 47.00A 61.00B 57.75 -45.00 4 102.75 3 24 3690 55.00 101.25B 45.00A 45.00A 55.50 -44.00 36 99.50 1 99 3695 73.50 98.00B 43.00A 56.00B 53.25 -43.00 31 96.25 5 3700 72.00 95.00B 41.25A 41.25A 51.00 -42.25 13 93.25 19 339 3705 48.00 91.75B 39.25A 51.50B 48.75 -41.50 4 90.25 26 31 3710 50.00 88.75B 37.50A 55.25B 46.50 -40.75 4 87.25 29 37 3715 55.75 85.75B 35.75A 38.75A 44.50 -39.75 13 84.25 5 10 3720 40.00 82.75B 34.00A 45.00B 42.50 -38.75 10 81.25 56 42 3725 40.00 80.00B 32.50A 32.50A 40.50 -38.00 9 78.50 58 62 3730 39.25 77.00B 30.75A 37.00A 38.50 -37.25 22 75.75 126 232 3735 34.50 74.50B 29.25A 29.25A 36.75 -36.25 39 73.00 1 1 3740 36.75 71.75B 27.75A 37.25B 35.00 -35.25 45 70.25 24 147 3745 34.75 69.00B 26.25A 35.25B 33.25 -34.25 30 67.50 3750 29.75 66.50B 25.00A 33.50B 31.50 -33.50 58 65.00 102 49 3755 28.25 64.00B 23.75A 31.75B 30.00 -32.50 2 62.50 5 3760 ---- 61.25B 22.25A 61.25B 28.25 -31.75 28 60.00 4 32 3765 ---- 59.00B 21.00A 59.00B 26.75 -30.75 57.50 2 2 3770 21.75 56.50B 20.00A 20.00A 25.50 -29.75 1 55.25 220 138 3775 ---- 54.25B 18.75A 54.25B 24.00 -28.75 1 52.75 51 51 3780 22.00 51.75B 17.75A 28.25B 22.75 -27.75 5 50.50 165 106 3785 26.00 49.50B 16.75A 18.25A 21.25 -27.25 11 48.50 2 2 3790 19.25 47.50B 15.75A 21.50B 20.25 -26.00 10 46.25 8 45 3795 ---- 45.25B 14.75A 45.25B 19.00 -25.25 44.25 3800 38.00 43.25B 14.00A 14.00A 17.75 -24.50 349 42.25 367 224 3805 ---- 41.25B 13.00A 41.25B 16.75 -23.50 40.25 46 3810 13.00 39.25B 12.25A 16.75B 15.75 -22.50 26 38.25 96 139 3815 ---- 37.25B 11.50A 37.25B 14.75 -21.75 36.50 1 6 3820 ---- 35.50B 10.75A 35.50B 13.75 -21.00 34.75 2 107 3825 31.00 33.75B 10.00A 10.00A 13.00 -20.00 100 33.00 100 100 3830 ---- 32.00B 9.50A 32.00B 12.25 -19.00 31.25 238 208 3835 12.25 30.25B 8.75A 12.00B 11.25 -18.50 16 29.75 25 3840 9.50 28.75B 8.25A 8.75A 10.50 -17.50 27 28.00 18 29 3845 9.25 27.25B 7.75A 7.75A 10.00 -16.50 20 26.50 25 3850 14.50 25.75B 7.25A 9.50 9.25 -16.00 103 25.25 151 250 3855 ---- ---- ---- 6.75A 8.50 UNCH ---- 3860 ---- 23.00B 6.25A 6.25A 8.00 -14.50 52 22.50 205 3865 8.75 8.75 6.00A 6.00A 7.50 UNCH 45 ---- 3870 8.25 20.25B 5.50A 5.50A 7.00 -13.00 36 20.00 1 90 3875 7.50 7.50 5.25A 8.50B 6.50 UNCH 5 ---- 3880 11.75 18.00B 4.70A 6.00 6.00 -11.75 18 17.75 55 3885 ---- ---- ---- 4.40A 5.50 UNCH ---- 3890 4.50 4.50 4.05A 4.05A 5.25 -10.50 17 15.75 9 72 3895 ---- ---- ---- 3.80A 4.80 UNCH ---- 3900 3.65 3.65 3.45 4.65B 4.45 -9.30 26 13.75 238 284 3905 ---- ---- ---- 3.30A 4.10 UNCH ---- 3910 ---- ---- 3.05A 3.05A 3.80 -8.20 13 12.00 13 68 3915 ---- ---- ---- 2.85A 3.50 UNCH ---- 3920 3.20 3.20 2.65A 3.40B 3.25 -7.25 70 10.50 44 212 3930 ---- ---- 2.30A 2.30A 2.80 -6.45 16 9.25 12 108 3940 2.10 2.10 2.00A 2.00A 2.40 -5.60 1 8.00 9 3950 1.85 1.85 1.75 2.10B 2.05 -4.95 160 7.00 125 178 3960 ---- ---- 1.50A 1.50A 1.75 -4.25 62 6.00 160 3970 ---- ---- 1.35A 1.35A 1.50 -3.75 1 5.25 11 47 3980 ---- ---- 1.15A 1.15A 1.30 -3.30 1 4.60 2 25 3990 ---- ---- 1.00A 1.00A 1.10 -2.90 16 4.00 18 4000 1.10 1.10 .90 .95B .95 -2.50 69 3.45 15 397 4010 ---- ---- .80A .80A .85 -2.15 3.00 50 4020 ---- ---- .70A .70A .75 -1.85 62 2.60 81 4030 ---- ---- .60A .60A .65 -1.60 2.25 141 4040 ---- ---- .55A .55A .55 -1.40 1.95 118 4050 ---- ---- .50A .50A .50 -1.20 16 1.70 4 93 4060 ---- ---- .45A .45A .45 -1.05 1.50 2 4070 ---- ---- .40A .40A .40 -.90 1.30 3 4080 ---- ---- .35A .35A .35 -.80 1.15 16 19 4090 ---- ---- .30A .30A .30 -.70 1.00 5 27 4100 ---- ---- .30A .30A .25 -.65 .90 3 760 4110 ---- ---- .25A .25A .25 -.55 .80 2 4120 ---- ---- .25A .25A .20 -.50 .70 2 4130 ---- ---- .25A .25A .20 -.45 .65 58 4140 ---- ---- .20A .20A .20 -.35 .55 250 4150 ---- ---- .20A .20A .15 -.35 .50 9 4160 ---- ---- .20A .20A .15 -.30 .45 5 3 4170 ---- ---- .20A .20A .15 -.25 .40 7 4180 ---- ---- .20A .20A .15 -.20 .35 33 4190 ---- ---- .15A .15A .10 -.25 .35 4200 ---- ---- .15A .15A .10 -.20 .30 327 4210 ---- ---- .15A .15A .10 -.15 .25 8 4220 ---- ---- .15A .15A .10 -.15 .25 152 4230 ---- ---- .15A .15A .10 -.10 .20 1 4240 ---- ---- .15A .15A .10 -.10 .20 7 4250 ---- ---- .15A .15A .10 -.10 .20 146 4260 ---- ---- ---- ---- .05 -.10 .15 38 4270 ---- ---- ---- ---- .05 -.10 .15 14 4280 ---- ---- ---- ---- .05 -.10 .15 4290 ---- ---- ---- ---- .05 -.10 .15 2 4300 ---- ---- ---- ---- .05 -.05 .10 98 4310 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 1 4330 ---- ---- ---- ---- .05 -.05 .10 165 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 UNCH .05 70 4360 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 63 4400 ---- ---- ---- ---- .05 UNCH .05 15 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 84 4430 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2930.75B 2880.25A 2880.25A 2851.75 -77.50 2929.25 900 ---- 2830.75B 2780.25A 2830.75B 2751.75 -77.50 2829.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2159 2710 8973 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- .10B ---- .10B .05 UNCH .05 2350 ---- .10B ---- .10B .10 +.05 .05 2400 ---- .10B ---- .10B .10 +.05 .05 2450 ---- .15B ---- .15B .15 +.05 .10 3 2500 ---- .20B ---- .20B .15 +.05 .10 5 5 2550 ---- .25B ---- .25B .20 +.05 .15 10 30 2600 ---- .25B ---- .25B .20 +.05 .15 2 3 2650 ---- .30B ---- .30B .25 +.05 .20 3 2700 ---- .40B ---- .40B .30 +.05 .25 8 2750 ---- .45B ---- .45B .40 +.10 .30 61 2800 ---- .55B ---- .55B .45 +.10 .35 410 2850 ---- .70B ---- .70B .55 +.15 .40 8 2900 .90 .90 .90 .65A .65 +.15 26 .50 322 250 2930 ---- 1.00B ---- 1.00B .75 +.15 .60 2940 .85 1.05B .85 1.05B .80 +.20 4 .60 2950 .75 1.10B .75 1.10B .80 +.15 9 .65 140 297 2960 ---- 1.15B ---- 1.15B .85 +.20 .65 2970 .80 1.20B .80 .95A .85 +.15 3 .70 280 2980 ---- 1.25B ---- 1.25B .90 +.20 .70 2990 .90 1.30B .90 1.30B .95 +.20 1 .75 3 3 3000 .95 1.35B .95 1.00 1.00 +.25 97 .75 276 538 3010 ---- 1.40B ---- 1.40B 1.05 +.25 .80 1 1 3020 ---- 1.45B ---- 1.45B 1.05 +.20 .85 3 3 3030 ---- 1.55B ---- 1.55B 1.10 +.20 .90 1 1 3040 ---- 1.60B ---- 1.60B 1.15 +.25 .90 3050 1.65 1.70B 1.60 1.20A 1.20 +.25 164 .95 405 371 3060 ---- 1.75B ---- 1.75B 1.25 +.25 1.00 57 57 3070 ---- 1.85B ---- 1.85B 1.30 +.25 1.05 3080 ---- 1.95B ---- 1.95B 1.35 +.25 4 1.10 3090 ---- 2.05B ---- 2.05B 1.45 +.30 1.15 10 3100 ---- 2.15B ---- 2.15B 1.50 +.30 233 1.20 32 154 3110 ---- 2.25B ---- 2.25B 1.55 +.30 1 1.25 2 2 3120 ---- 2.40B ---- 2.40B 1.65 +.35 1.30 215 3130 ---- 2.55B ---- 2.55B 1.70 +.35 1.35 3140 ---- 2.65B ---- 2.65B 1.80 +.40 1.40 147 153 3150 2.80 2.80 1.45A 1.90A 1.85 +.35 16 1.50 81 3160 2.05 3.00B 1.50A 2.15B 1.95 +.40 1 1.55 201 3170 ---- 3.15B 1.60A 1.60A 2.05 +.40 1 1.65 1 401 3180 1.80 3.35B 1.65A 3.10B 2.15 +.45 35 1.70 71 3190 ---- 3.60B 1.75A 1.75A 2.25 +.45 1.80 2 3200 2.70 3.80B 1.80A 2.45 2.40 +.50 263 1.90 152 309 3210 ---- 4.05B 1.90A 1.90A 2.55 +.55 2.00 5 6 3220 2.05 4.35B 2.05 3.95B 2.70 +.60 177 2.10 3230 3.45 4.65B 2.20A 2.80A 2.85 +.60 25 2.25 6 108 3240 ---- 4.95B ---- 4.95B 3.05 +.70 2.35 168 201 3250 4.60 5.25B 4.60 5.25B 3.25 +.75 2 2.50 5 222 3260 ---- 5.50B 2.55A 2.55A 3.50 +.85 8 2.65 8 111 3270 3.55 6.00B 2.70A 6.00B 3.75 +.95 2 2.80 159 699 3280 ---- 6.50B 2.95A 6.50B 4.00 +1.00 3.00 147 148 3290 ---- 7.00B ---- 7.00B 4.35 +1.20 3.15 17 40 3295 ---- 7.25B ---- 7.25B 4.50 +1.25 3.25 5 5 3300 6.50 7.50 3.30A 5.75B 4.70 +1.35 55 3.35 278 326 3305 ---- 7.75B 3.45A 7.75B 4.90 +1.40 3.50 20 3310 ---- 8.25B ---- 8.25B 5.00 +1.40 3.60 60 97 3315 ---- 8.50B ---- 8.50B 5.25 +1.55 3.70 1 6 3320 ---- 8.75B ---- 8.75B 5.50 +1.65 1 3.85 178 357 3325 ---- 9.25B ---- 9.25B 5.75 +1.80 3.95 15 3330 8.00 9.50B 8.00 5.75A 6.00 +1.90 5 4.10 1 42 3335 ---- 10.00B ---- 10.00B 6.25 +2.00 4.25 5 5 3340 7.25 10.25B 7.25 6.25A 6.50 +2.10 26 4.40 2 34 3345 8.75 10.75B 8.75 6.50A 6.75 +2.20 5 4.55 10 3350 10.00 11.25B 10.00 6.75A 7.00 +2.30 10 4.70 58 471 3355 9.75 11.50B 9.50 7.00A 7.50 +2.60 10 4.90 5 3360 8.75 12.00B 8.75 12.00B 7.75 +2.75 85 5.00 1 50 3365 ---- 12.50B ---- 12.50B 8.00 +2.75 5.25 10 3370 11.00 13.00B 11.00 8.00A 8.50 +3.00 5 5.50 1 42 3375 ---- 13.50B ---- 13.50B 8.75 +3.00 3 5.75 5 3380 ---- 14.00B ---- 14.00B 9.25 +3.50 3 5.75 33 3385 ---- 14.50B ---- 14.50B 9.50 +3.50 6.00 25 3390 ---- 15.25B ---- 15.25B 10.00 +3.75 6.25 7 45 3395 ---- 15.75B ---- 15.75B 10.50 +4.00 6.50 3400 10.00 16.50B 10.00 15.50B 10.75 +4.00 55 6.75 5 161 3405 ---- 17.00B ---- 17.00B 11.25 +4.25 7.00 5 3410 15.00 17.75B 15.00 11.25A 11.75 +4.50 15 7.25 1 15 3415 ---- 18.25B ---- 18.25B 12.25 +4.50 7.75 3420 15.00 19.00B 15.00 12.25A 13.00 +5.00 28 8.00 3 22 3425 ---- 19.75B ---- 19.75B 13.50 +5.25 8.25 3430 15.75 20.50B 15.75 13.25A 14.00 +5.50 25 8.50 34 3435 17.00 21.25B 17.00 20.50B 14.50 +5.50 2 9.00 3440 14.25 22.25B 13.75 20.50B 15.25 +6.00 13 9.25 1 158 3445 ---- 23.00B ---- 23.00B 16.00 +6.25 9.75 3450 18.50 23.75B 18.50 23.75B 16.50 +6.50 34 10.00 106 378 3455 ---- 24.75B ---- 24.75B 17.25 +6.75 10.50 5 3460 ---- 25.75B ---- 25.50B 18.00 +7.25 10.75 4 89 3465 ---- 26.50B ---- 26.50B 18.75 +7.50 2 11.25 3470 ---- 27.50B ---- 27.50B 19.50 +7.75 2 11.75 3 38 3475 ---- 28.50B ---- 28.50B 20.25 +8.00 12.25 2 2 3480 ---- 29.75B ---- 29.50B 21.25 +8.50 12.75 1 3 3485 26.25 30.75B 26.00 30.25B 22.00 +8.75 12 13.25 3490 ---- 31.75B ---- 31.75B 23.00 +9.25 13.75 94 3495 ---- 33.00B ---- 33.00B 24.00 +9.75 14.25 3500 16.00 34.25B 16.00 24.00A 24.75 +10.00 89 14.75 40 347 3505 ---- 35.50B ---- 35.25B 25.75 +10.25 2 15.50 3510 ---- 36.75B ---- 36.50B 26.75 +10.75 1 16.00 93 3515 33.75 38.00B 33.75 25.75A 28.00 +11.25 25 16.75 12 3520 30.25 39.25B 30.25 39.00B 29.00 +11.75 72 17.25 2 36 3525 ---- 40.50B ---- 40.50B 30.25 +12.25 1 18.00 3530 ---- 42.00B ---- 42.00B 31.25 +12.50 18.75 1 45 3535 ---- 43.50B ---- 43.25B 32.50 +13.00 19.50 3540 ---- 44.75B ---- 44.75B 33.75 +13.50 55 20.25 1 5 3545 ---- 46.50B ---- 46.50B 35.00 +14.00 21.00 5 5 3550 23.00 48.00B 21.75A 47.00B 36.25 +14.50 184 21.75 92 173 3555 ---- 49.75B ---- 49.75B 37.75 +15.25 22.50 3560 44.75 51.25B 23.25A 35.75A 39.00 +15.50 13 23.50 13 102 3565 ---- 53.00B ---- 53.00B 40.50 +16.25 24.25 3570 ---- 55.00B 25.00A 54.75B 42.00 +16.75 25.25 62 71 3575 ---- 56.75B 26.00A 56.75B 43.50 +17.25 26.25 2 2 3580 33.75 58.50B 33.75 58.50B 45.00 +18.00 15 27.00 32 83 3585 ---- 60.50B 28.00A 60.50B 46.75 +18.50 28.25 5 5 3590 48.75 62.50B 29.00A 45.50A 48.25 +19.00 12 29.25 53 111 3595 ---- 64.50B 30.00A 64.50B 50.00 +19.75 1 30.25 3600 31.50 66.50B 31.00A 47.25A 51.75 +20.50 123 31.25 33 658 3605 ---- 68.50B 32.25A 68.50B 53.50 +21.00 32.50 24 30 3610 ---- 70.75B 33.25A 33.25A 55.25 +21.50 33.75 35 36 3615 ---- 73.00B 34.50A 73.00B 57.25 +22.50 34.75 5 3620 57.50 75.25B 35.75A 75.25B 59.00 +23.00 5 36.00 4 75 3625 59.50 77.50B 37.00A 77.50B 61.00 +23.75 205 37.25 100 100 3630 38.50 79.75B 38.25A 79.75B 63.00 +24.25 59 38.75 9 156 3635 76.75 82.25B 39.50A 77.75B 65.25 +25.25 1 40.00 2 5 3640 52.75 84.75B 41.00A 61.25A 67.25 +25.75 18 41.50 2 19 3645 50.75 87.00B 42.25A 71.75B 69.50 +26.75 7 42.75 4 7 3650 69.25 89.50B 43.75A 74.00B 71.50 +27.25 43 44.25 8 153 3655 55.50 92.25B 45.25A 92.25B 74.00 +28.25 2 45.75 2 3 3660 73.50 94.75B 46.75A 72.50A 76.25 +29.00 28 47.25 10 58 3665 72.25 97.50B 48.25A 97.50B 78.50 +29.50 2 49.00 3670 ---- 100.25B 49.75A 49.75A 81.00 +30.50 50.50 15 77 3675 88.25 103.00B 51.50A 103.00B 83.50 +31.25 75 52.25 29 31 3680 ---- 106.00B 53.00A 53.00A 86.00 +32.00 52 54.00 34 127 3685 ---- 109.00B 54.75A 54.75A 88.50 +32.75 55.75 19 3690 103.00 111.75B 56.50A 111.75B 91.25 +33.75 20 57.50 10 51 3695 ---- 115.00B 58.25A 58.25A 93.75 +34.25 59.50 3700 66.00 118.00B 60.25A 118.00B 96.50 +35.25 49 61.25 39 428 3705 ---- 121.00B 62.00A 62.00A 99.50 +36.25 63.25 3710 ---- 124.25B 64.00A 64.00A 102.25 +37.00 65.25 57 3715 88.50 127.50B 66.00A 83.25A 105.25 +38.00 2 67.25 1 3720 111.50 130.75B 68.00A 130.75B 108.25 +39.00 1 69.25 4 87 3725 ---- 134.00B 70.25A 70.25A 111.25 +39.75 71.50 3730 ---- 137.50B 72.25A 72.25A 114.25 +40.50 42 73.75 59 3735 ---- 141.00B 74.50A 74.50A 117.50 +41.50 8 76.00 10 10 3740 122.25 144.50B 76.75A 123.75B 120.50 +42.25 1 78.25 7 26 3745 125.75 148.00B 79.00A 148.00B 123.75 +43.25 1 80.50 3750 ---- 151.75B 81.50A 81.50A 127.25 +44.25 1 83.00 10 95 3755 ---- 155.25B 84.00A 84.00A 130.50 +45.00 85.50 3760 ---- 159.00B 86.75A 86.75A 134.00 +46.00 88.00 46 60 3765 ---- 162.75B 89.00A 89.00A 137.50 +47.00 90.50 3770 ---- 166.50B 92.75A 92.75A 141.00 +47.75 93.25 181 3775 168.00 170.50B 95.25A 169.00B 144.75 +49.00 2 95.75 2 2 3780 ---- 171.75B 98.00A 98.00A 148.25 +49.75 35 98.50 3 114 3785 ---- 173.25B ---- 173.25B 152.00 +50.75 101.25 3790 157.25 177.00B 157.25 169.25B 155.75 +51.50 7 104.25 6 33 3795 ---- 177.00B ---- 177.00B 159.50 +52.50 107.00 3800 ---- 176.75B ---- 176.75B 163.50 +53.50 7 110.00 6 71 3805 ---- 179.50B ---- 175.75B 167.50 +54.50 113.00 3810 ---- 183.50B ---- 174.00B 171.25 +55.00 116.25 1 21 3815 ---- 187.50B ---- 175.00B 175.50 +56.25 119.25 3820 ---- 191.75B ---- 174.25B 179.50 +57.00 122.50 126 3825 ---- 195.75B ---- 178.25B 183.50 +57.75 125.75 3830 ---- 200.25B ---- 182.25B 187.75 +58.50 129.25 56 96 3835 ---- 204.25B ---- 186.75B 192.00 +59.50 132.50 3840 ---- 208.75B ---- 190.75B 196.25 +60.25 136.00 3 34 3845 ---- 213.00B ---- 195.00B 200.50 +61.00 139.50 3850 ---- 217.25B ---- 199.50B 204.75 +61.75 1 143.00 125 3855 ---- ---- ---- 148.50A 209.25 UNCH ---- 3860 ---- 226.00B ---- 208.00B 213.50 +63.25 150.25 191 3865 ---- ---- ---- 156.00A 218.00 UNCH ---- 3870 ---- 235.00B ---- 216.75B 222.50 +64.75 157.75 41 3875 ---- ---- ---- 163.75A 227.00 UNCH ---- 3880 ---- 244.00B ---- 225.75B 231.50 +66.00 165.50 237 3885 ---- ---- ---- 171.50A 236.00 UNCH ---- 3890 ---- 253.00B ---- 234.75B 240.75 +67.25 173.50 4 11 3895 ---- ---- ---- 179.75A 245.25 UNCH ---- 3900 ---- 262.25B ---- 243.75B 250.00 +68.50 181.50 188 3905 ---- ---- ---- 188.00A 254.75 UNCH ---- 3910 ---- 271.50B ---- 253.00B 259.25 +69.25 190.00 3915 ---- ---- ---- 196.50A 264.00 UNCH ---- 3920 ---- 280.75B ---- 262.25B 268.75 +70.25 198.50 17 3930 ---- 290.25B ---- 271.50B 278.25 +71.25 207.00 2 3940 ---- 299.75B ---- 281.00B 288.00 +72.00 216.00 19 3950 ---- 309.25B ---- 290.50B 297.50 +72.75 224.75 94 3960 ---- 318.75B ---- 300.00B 307.25 +73.25 234.00 6 3970 ---- 328.50B ---- 309.50B 317.00 +74.00 243.00 8 3980 ---- 338.00B ---- 319.25B 326.75 +74.50 252.25 2 3990 ---- 344.00B ---- 328.75B 336.50 +74.75 261.75 9 4000 ---- 346.00B ---- 338.50B 346.50 +75.25 271.25 20 4010 ---- 347.00B ---- 313.75B 356.25 +75.50 280.75 39 4020 ---- 347.00B ---- 324.25B 366.25 +76.00 290.25 152 4030 ---- 347.25B ---- 339.75B 376.00 +76.00 300.00 1 2 4040 ---- 347.50B ---- 343.75B 386.00 +76.25 309.75 7 4050 ---- 359.25B ---- 359.25B 396.00 +76.50 319.50 4060 ---- 369.00B ---- 367.25B 405.75 +76.50 329.25 4070 ---- 379.00B ---- 379.00B 415.75 +76.75 339.00 4080 ---- 389.00B ---- 387.00B 425.75 +77.00 348.75 4090 ---- 398.75B ---- 398.75B 435.75 +77.00 358.75 8 4100 ---- 417.75B 367.50A 367.50A 445.75 +77.25 368.50 4110 ---- 419.25B ---- 418.50B 455.50 +77.00 378.50 2 4120 ---- 428.25B ---- 405.75B 465.50 +77.25 388.25 4130 ---- 438.00B ---- 433.00B 475.50 +77.25 398.25 2 4140 ---- 448.00B ---- 435.50B 485.50 +77.25 408.25 4150 ---- 455.25B ---- 453.00B 495.50 +77.50 418.00 5 4160 ---- 466.00B ---- 463.00B 505.50 +77.50 428.00 4170 ---- 475.75B ---- 472.75B 515.50 +77.50 438.00 4 4180 ---- 485.75B ---- 482.75B 525.50 +77.50 448.00 4190 ---- 499.00B ---- 497.75B 535.50 +77.50 458.00 4200 ---- 517.00B 466.75A 466.75A 545.50 +77.75 467.75 4210 ---- 517.75B ---- 517.75B 555.25 +77.50 477.75 4220 ---- 527.75B ---- 527.75B 565.25 +77.50 487.75 4230 ---- 537.75B ---- 537.75B 575.25 +77.50 497.75 4240 ---- 545.25B ---- 542.25B 585.25 +77.50 507.75 4250 ---- 567.25B 516.00A 516.00A 595.25 +77.50 517.75 4260 ---- 567.75B ---- 567.75B 605.25 +77.50 527.75 4270 ---- 577.75B ---- 577.75B 615.25 +77.50 537.75 4280 ---- 585.50B ---- 575.00B 625.25 +77.75 547.50 4290 ---- 597.75B ---- 597.75B 635.25 +77.75 557.50 4300 ---- 617.50B 566.50A 566.50A 645.25 +77.75 567.50 4310 ---- 615.50B ---- 610.25B 655.25 +77.75 577.50 4320 ---- 627.50B ---- 627.50B 665.25 +77.75 587.50 4330 ---- 637.50B ---- 637.50B 675.25 +77.75 597.50 4340 ---- 645.50B ---- 631.75B 685.25 +77.75 607.50 4350 ---- 657.75B ---- 657.75B 695.25 +77.75 617.50 1 4360 ---- 667.50B ---- 667.50B 705.25 +77.75 627.50 4370 ---- 677.50B ---- 677.50B 715.25 +77.75 637.50 4380 ---- 685.50B ---- 680.00B 725.25 +77.75 647.50 4390 ---- 697.50B ---- 697.50B 735.25 +77.75 657.50 4400 ---- 717.00B 665.75A 665.75A 745.25 +77.75 667.50 4410 ---- 712.00B ---- 710.00B 755.00 +77.50 677.50 4420 ---- 725.25B ---- 720.00B 765.00 +77.50 687.50 4430 ---- 737.50B ---- 737.50B 775.00 +77.75 697.25 4440 ---- 745.25B ---- 731.75B 785.00 +77.75 707.25 4450 ---- 766.75B 715.50A 765.50B 795.00 +77.75 717.25 4460 ---- 767.50B ---- 767.50B 805.00 +77.75 727.25 4470 ---- 777.50B ---- 777.50B 815.00 +77.75 737.25 4480 ---- 785.25B ---- 780.00B 825.00 +77.75 747.25 4490 ---- 797.50B ---- 797.50B 835.00 +77.75 757.25 4500 ---- 816.75B 766.25A 766.25A 845.00 +77.75 767.25 4510 ---- 815.25B ---- 810.00B 855.00 +77.75 777.25 4520 ---- 825.25B ---- 812.00B 865.00 +77.75 787.25 4530 ---- 837.50B ---- 837.50B 875.00 +77.75 797.25 4540 ---- 847.50B ---- 847.50B 885.00 +77.75 807.25 4550 ---- 867.00B 816.25A 816.25A 895.00 +77.75 817.25 4600 ---- 917.00B 866.00A 866.00A 945.00 +77.75 867.25 4650 ---- 967.75B 915.50A 966.50B 995.00 +78.00 917.00 4700 ---- 1017.50B 966.50A 1016.00B 1044.75 +77.75 967.00 4750 ---- 1067.75B 1016.00A 1066.50B 1094.75 +77.75 1017.00 4800 ---- 1117.00B 1066.00A 1066.00A 1144.75 +77.75 1067.00 4900 ---- 1216.50B 1165.75A 1165.75A 1244.75 +77.75 1167.00 5000 ---- 1317.25B 1265.00A 1315.50B 1344.50 +77.75 1266.75 5100 ---- 1416.25B 1365.75A 1365.75A 1444.50 +77.75 1366.75 5200 ---- 1516.25B 1465.50A 1465.50A 1544.50 +78.00 1466.50 5300 ---- 1617.75B 1566.00A 1616.25B 1644.25 +77.75 1566.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2735 3624 13580 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2729.75B 2679.50A 2679.50A 2651.75 -77.50 2729.25 1100 ---- 2630.50B 2581.75A 2581.75A 2551.75 -77.50 2629.25 1200 ---- 2530.50B 2481.25A 2481.25A 2452.00 -77.50 2529.50 1300 ---- 2430.50B 2381.50A 2381.50A 2352.00 -77.50 2429.50 1400 ---- 2330.75B 2280.50A 2280.50A 2252.00 -77.50 2329.50 1500 ---- 2230.75B 2181.75A 2181.75A 2152.25 -77.50 2229.75 1600 ---- 2131.00B 2082.25A 2082.25A 2052.25 -77.50 2129.75 1700 ---- 2031.00B 1980.75A 1980.75A 1952.50 -77.50 2030.00 1800 ---- 1931.00B 1880.25A 1880.25A 1852.50 -77.50 1930.00 1900 ---- 1831.25B 1781.25A 1781.25A 1752.50 -77.50 1830.00 2000 ---- 1731.25B 1682.25A 1682.25A 1652.75 -77.50 1730.25 2100 ---- 1631.50B 1583.00A 1583.00A 1552.75 -77.50 1630.25 2200 ---- 1531.50B 1482.75A 1482.75A 1453.00 -77.50 1530.50 2250 ---- 1481.50B 1432.50A 1432.50A 1403.00 -77.50 1480.50 2300 ---- 1431.75B 1383.00A 1383.00A 1353.00 -77.50 1430.50 2350 ---- 1381.75B 1334.50A 1334.50A 1303.25 -77.50 1380.75 2400 ---- 1331.75B 1281.50A 1281.50A 1253.25 -77.50 1330.75 2450 ---- 1281.75B 1232.75A 1232.75A 1203.25 -77.50 1280.75 2500 ---- 1232.25B 1182.00A 1182.00A 1153.25 -77.75 1231.00 2550 ---- 1182.00B 1131.50A 1131.50A 1103.50 -77.50 1181.00 2600 ---- 1132.00B 1081.25A 1081.25A 1053.50 -77.50 1131.00 2650 ---- 1081.75B 1031.75A 1031.75A 1003.75 -77.50 1081.25 2700 ---- 1032.50B 983.50A 983.50A 953.75 -77.50 1031.25 2750 ---- 982.50B 932.00A 932.00A 904.00 -77.50 981.50 2800 ---- 932.50B 882.25A 882.25A 854.00 -77.50 931.50 2850 ---- 882.50B 832.50A 832.50A 804.25 -77.50 881.75 2900 ---- 832.75B 782.00A 782.00A 754.50 -77.25 831.75 2930 ---- ---- 769.75A 769.75A 724.50 -77.50 802.00 2940 ---- ---- 754.25A 754.25A 714.50 -77.50 792.00 2950 ---- 783.00B 732.25A 732.25A 704.75 -77.25 782.00 2960 ---- ---- 738.25A 738.25A 694.75 -77.25 772.00 2970 ---- ---- 728.25A 728.25A 684.75 -77.25 762.00 2980 ---- ---- 718.00A 718.00A 674.75 -77.50 752.25 2990 ---- ---- 704.00A 704.00A 664.75 -77.50 742.25 3000 ---- 733.25B 683.25A 683.25A 655.00 -77.25 732.25 3010 ---- ---- 688.25A 688.25A 645.00 -77.25 722.25 3020 ---- ---- 678.25A 678.25A 635.00 -77.25 712.25 3030 ---- ---- 668.50A 668.50A 625.00 -77.50 702.50 3040 ---- ---- 658.50A 658.50A 615.25 -77.25 692.50 3050 ---- ---- 633.25A 633.25A 605.25 -77.25 682.50 3060 ---- ---- 635.00A 635.00A 595.25 -77.25 672.50 3070 ---- ---- 628.75A 628.75A 585.50 -77.00 662.50 3080 ---- ---- 619.25A 619.25A 575.50 -77.25 652.75 3090 ---- ---- 609.25A 609.25A 565.50 -77.25 642.75 3100 ---- ---- 599.25A 599.25A 555.75 -77.00 632.75 3110 ---- ---- 589.50A 589.50A 545.75 -77.25 623.00 3120 ---- ---- 579.50A 579.50A 535.75 -77.25 613.00 3130 ---- ---- 569.75A 569.75A 526.00 -77.00 603.00 3140 ---- ---- 559.75A 559.75A 516.00 -77.00 593.00 3150 ---- ---- 545.25A 545.25A 506.25 -77.00 583.25 3160 ---- ---- 540.00A 540.00A 496.25 -77.00 573.25 3170 ---- ---- 530.25A 530.25A 486.50 -77.00 563.50 3180 ---- ---- 520.25A 520.25A 476.50 -77.00 553.50 3190 ---- ---- 510.50A 510.50A 466.75 -77.00 543.75 3200 ---- ---- 500.75A 500.75A 457.00 -76.75 533.75 3210 ---- ---- 490.75A 490.75A 447.00 -77.00 524.00 3220 ---- ---- 477.25A 477.25A 437.25 -76.75 514.00 3230 ---- ---- 467.50A 467.50A 427.50 -76.75 504.25 3240 ---- ---- 457.75A 457.75A 417.75 -76.50 494.25 3250 ---- ---- 447.75A 447.75A 408.00 -76.50 484.50 3260 ---- ---- 438.25A 438.25A 398.50 -76.25 474.75 3270 ---- ---- 377.25A 377.25A 388.75 -76.25 465.00 3280 ---- ---- 367.50A 367.50A 379.00 -76.25 455.25 3290 ---- ---- 357.75A 357.75A 369.50 -76.00 445.50 3295 ---- ---- 353.25A 353.25A 364.75 -75.75 440.50 3300 ---- ---- 348.25A 348.25A 360.00 -75.75 435.75 3305 ---- ---- 343.50A 343.50A 355.25 -75.50 430.75 3310 ---- ---- 338.75A 338.75A 350.50 -75.50 426.00 3315 ---- ---- 334.00A 334.00A 345.75 -75.50 421.25 3320 ---- ---- 329.25A 329.25A 341.00 -75.25 416.25 3325 ---- ---- 324.50A 324.50A 336.25 -75.25 411.50 3330 ---- ---- 319.75A 319.75A 331.50 -75.25 406.75 3335 ---- ---- 315.00A 315.00A 326.75 -75.00 401.75 3340 ---- ---- 310.25A 310.25A 322.25 -74.75 397.00 3345 ---- ---- 305.75A 305.75A 317.50 -74.75 392.25 3350 ---- ---- 301.00A 301.00A 312.75 -74.75 387.50 3355 ---- ---- 296.50A 296.50A 308.25 -74.25 382.50 3360 ---- ---- 291.75A 291.75A 303.50 -74.25 377.75 3365 ---- ---- 287.25A 287.25A 299.00 -74.00 373.00 3370 ---- ---- 282.50A 282.50A 294.25 -74.00 368.25 3375 ---- ---- 278.00A 278.00A 289.75 -73.75 363.50 3380 ---- ---- 273.50A 273.50A 285.25 -73.50 358.75 3385 ---- ---- 269.00A 269.00A 280.75 -73.25 354.00 3390 ---- ---- 264.50A 264.50A 276.25 -73.00 349.25 3395 ---- ---- 260.25A 260.25A 271.75 -72.75 344.50 3400 ---- ---- 255.50A 255.50A 267.25 -72.75 340.00 3405 ---- ---- 251.25A 251.25A 262.75 -72.50 335.25 3410 ---- ---- 246.75A 246.75A 258.25 -72.25 330.50 3415 ---- ---- 242.25A 242.25A 253.75 -72.00 325.75 3420 ---- ---- 238.00A 238.00A 249.50 -71.75 321.25 3425 ---- ---- 233.50A 233.50A 245.00 -71.50 316.50 3430 ---- ---- 229.25A 229.25A 240.75 -71.25 312.00 3435 ---- ---- 225.00A 225.00A 236.25 -71.00 307.25 3440 ---- ---- 220.75A 220.75A 232.00 -70.75 302.75 3445 ---- ---- 203.75A 203.75A 227.75 -70.25 298.00 3450 ---- ---- 199.75A 199.75A 223.50 -70.00 293.50 3455 ---- ---- 195.75A 195.75A 219.25 -69.75 289.00 3460 ---- ---- 191.50A 191.50A 215.00 -69.25 284.25 3465 ---- ---- 187.75A 187.75A 210.75 -69.00 279.75 3470 ---- ---- 183.75A 183.75A 206.50 -68.75 275.25 3475 ---- ---- 179.75A 179.75A 202.50 -68.25 270.75 3480 ---- ---- 176.00A 176.00A 198.25 -68.00 266.25 3485 ---- ---- 172.00A 172.00A 194.25 -67.75 262.00 3490 186.25 186.25 168.25A 203.25B 190.25 -67.25 1 257.50 3495 ---- ---- 164.50A 164.50A 186.25 -66.75 253.00 3500 ---- ---- 160.75A 160.75A 182.25 -66.50 248.75 3505 ---- ---- 157.00A 157.00A 178.25 -66.00 244.25 3510 ---- ---- 153.25A 153.25A 174.25 -65.75 240.00 3515 ---- ---- 149.75A 149.75A 170.25 -65.25 235.50 3520 ---- ---- 146.25A 146.25A 166.50 -64.75 231.25 3525 ---- ---- 142.50A 142.50A 162.75 -64.25 227.00 3530 ---- ---- 139.00A 139.00A 158.75 -64.00 222.75 3535 ---- ---- 135.50A 135.50A 155.00 -63.50 218.50 3540 ---- ---- 132.00A 132.00A 151.50 -62.75 214.25 3545 ---- ---- 128.75A 128.75A 147.75 -62.25 210.00 3550 ---- ---- 125.25A 125.25A 144.00 -62.00 206.00 3555 ---- ---- 122.00A 122.00A 140.50 -61.25 201.75 3560 ---- ---- 118.75A 118.75A 136.75 -61.00 197.75 3565 ---- ---- 115.50A 115.50A 133.25 -60.25 193.50 3570 ---- ---- 112.25A 112.25A 129.75 -59.75 189.50 3575 ---- ---- 109.00A 109.00A 126.25 -59.25 185.50 3580 ---- ---- 106.00A 106.00A 123.00 -58.50 181.50 3585 ---- ---- 102.75A 102.75A 119.50 -58.00 177.50 3590 ---- ---- 99.75A 99.75A 116.25 -57.50 173.75 3595 ---- ---- 96.75A 96.75A 113.00 -56.75 169.75 3600 ---- ---- 93.75A 93.75A 109.75 -56.25 166.00 3605 ---- ---- 91.00A 91.00A 106.50 -55.50 162.00 3610 ---- ---- 88.00A 88.00A 103.25 -55.00 158.25 3615 ---- ---- 85.25A 85.25A 100.25 -54.25 154.50 3620 ---- ---- 82.50A 82.50A 97.25 -53.50 150.75 3625 ---- ---- 79.75A 79.75A 94.25 -53.00 147.25 3630 ---- ---- 77.00A 77.00A 91.25 -52.25 143.50 3635 ---- ---- 74.50A 74.50A 88.25 -51.75 140.00 3640 78.25 78.25 72.00A 72.00A 85.50 -50.75 17 136.25 7 7 3645 ---- ---- 69.25A 69.25A 82.50 -50.25 132.75 3650 ---- ---- 67.00A 67.00A 79.75 -49.50 2 129.25 7 3655 ---- ---- 64.50A 64.50A 77.00 -49.00 126.00 3660 ---- ---- 62.00A 62.00A 74.25 -48.25 122.50 40 3665 ---- ---- 59.75A 59.75A 71.75 -47.50 119.25 3670 74.75 75.75 57.00 72.50B 69.25 -46.50 6 115.75 3675 ---- 114.25B 55.25A 114.25B 66.50 -46.00 112.50 3680 87.25 110.75B 53.00A 97.00B 64.00 -45.25 4 109.25 2 4 3685 82.50 108.00B 51.00A 51.00A 61.75 -44.50 2 106.25 3690 ---- 104.50B 49.00A 104.50B 59.25 -43.75 103.00 3695 78.00 101.50B 46.75A 88.25B 57.00 -43.00 2 100.00 5 5 3700 56.50 98.25B 45.00A 45.00A 54.75 -42.25 22 97.00 5 3705 72.75 95.25B 43.00A 82.50B 52.50 -41.50 4 94.00 3710 71.00 92.25B 41.00A 79.50B 50.25 -40.75 4 91.00 3715 ---- 89.25B 39.25A 89.25B 48.25 -39.75 88.00 3720 ---- 86.25B 37.50A 86.25B 46.00 -39.25 2 85.25 2 3725 ---- 83.00B 35.75A 83.00B 44.00 -38.25 82.25 3730 60.75 80.50B 34.25A 69.00B 42.25 -37.25 2 79.50 3735 ---- 77.75B 32.50A 77.75B 40.25 -36.50 76.75 3740 ---- 75.00B 31.00A 75.00B 38.50 -35.75 74.25 3745 ---- 72.25B 29.50A 72.25B 36.50 -35.00 71.50 3750 ---- 69.75B 28.00A 28.00A 35.00 -34.00 69.00 3755 ---- 67.00B 26.75A 26.75A 33.25 -33.25 66.50 3760 ---- 64.25B 25.25A 25.25A 31.50 -32.50 64.00 3765 ---- 62.00B 24.00A 24.00A 30.00 -31.50 61.50 3770 ---- 59.75B 22.75A 22.75A 28.50 -30.75 59.25 3775 ---- 57.25B 21.50A 21.50A 27.00 -30.00 57.00 3780 ---- 55.00B 20.50A 20.50A 25.50 -29.25 54.75 3785 ---- 52.75B 19.25A 19.25A 24.25 -28.25 52.50 3790 ---- 50.50B 18.25A 18.25A 23.00 -27.25 50.25 3795 ---- ---- 17.25A 17.25A 21.75 -26.50 48.25 3800 35.00 35.00 16.25A 20.25A 20.50 -25.75 3 46.25 3805 ---- ---- 15.50A 15.50A 19.25 -25.00 44.25 3810 ---- ---- 14.50A 14.50A 18.25 -24.00 42.25 3815 ---- ---- 13.75A 13.75A 17.25 -23.00 40.25 3820 ---- ---- 12.75A 12.75A 16.25 -22.25 38.50 3825 ---- ---- 12.00A 12.00A 15.25 -21.50 36.75 3830 ---- ---- 11.25A 11.25A 14.25 -20.75 2 35.00 3835 ---- ---- 10.75A 10.75A 13.50 -19.75 33.25 3840 ---- ---- 10.00A 10.00A 12.50 -19.25 31.75 3845 ---- ---- ---- 9.50A 11.75 UNCH ---- 3850 ---- ---- 8.75A 8.75A 11.00 -17.75 28.75 1 1 3855 ---- ---- ---- 8.25A 10.25 UNCH 2 ---- 3860 ---- ---- 7.75A 7.75A 9.75 -16.00 25.75 3865 ---- ---- ---- 7.25A 9.00 UNCH ---- 3870 ---- ---- 6.75A 6.75A 8.50 -14.75 23.25 2 2 3875 ---- ---- ---- 6.50A 8.00 UNCH ---- 3880 ---- ---- 6.00A 6.00A 7.25 -13.50 20.75 3885 ---- ---- ---- 5.50A 6.75 UNCH ---- 3890 ---- ---- 5.25A 5.25A 6.50 -12.00 18.50 2 2 3895 ---- ---- ---- 4.80A 6.00 UNCH 2 ---- 3900 16.50 16.50 4.50A 4.50A 5.50 -11.00 2 16.50 3905 ---- ---- ---- 4.20A 5.25 UNCH ---- 3910 ---- ---- 3.90A 3.90A 4.80 -9.70 1 14.50 1 3915 ---- ---- ---- 3.65A 4.45 UNCH ---- 3920 ---- ---- 3.40A 3.40A 4.15 -8.60 12.75 3930 ---- ---- 3.00A 3.00A 3.60 -7.65 11.25 3940 ---- ---- 2.60A 2.60A 3.10 -6.90 10.00 3950 ---- ---- 2.25A 2.25A 2.70 -6.05 2 8.75 1 1 3960 ---- ---- 2.00A 2.00A 2.35 -5.15 7.50 3970 5.75 5.75 1.75A 6.00B 2.00 -4.50 15 6.50 3980 ---- ---- 1.55A 1.55A 1.75 -4.00 5.75 3990 ---- ---- 1.35A 1.35A 1.55 -3.45 1 5.00 4000 ---- ---- 1.20A 1.20A 1.35 -3.05 4.40 4010 ---- ---- 1.05A 1.05A 1.15 -2.70 3.85 4020 ---- ---- .95A .95A 1.05 -2.30 3.35 4030 ---- ---- .85A .85A .90 -2.05 2.95 4040 ---- ---- ---- .75A .80 UNCH ---- 4050 1.00 1.00 .65A .65A .70 -1.55 47 2.25 4060 ---- ---- ---- .60A .65 UNCH ---- 4070 ---- ---- ---- .55A .55 UNCH ---- 4080 ---- ---- ---- .50A .50 UNCH ---- 4090 ---- ---- ---- .45A .45 UNCH ---- 4100 ---- ---- .40A .40A .40 -.80 1.20 4150 ---- ---- .25A .25A .25 -.45 .70 4200 ---- ---- .20A .20A .20 -.20 .40 4250 ---- ---- ---- .15A .15 UNCH ---- 4300 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2931.00B 2879.75A 2879.75A 2851.50 -77.50 2929.00 900 ---- 2830.00B 2780.00A 2780.00A 2751.75 -77.25 2829.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 20 77 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- .10B .05 UNCH .05 2250 ---- .10B ---- .10B .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- .15B ---- .15B .15 +.05 .10 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- .20B ---- .20B .20 +.05 .15 2500 ---- .25B ---- .25B .20 +.05 .15 2550 ---- .30B ---- .30B .25 +.05 .20 2600 ---- .35B ---- .35B .30 +.05 .25 1 2650 ---- .40B ---- .40B .35 +.05 .30 2700 ---- .50B ---- .50B .45 +.10 .35 2750 ---- .65B ---- .65B .50 +.10 .40 2800 ---- .75B ---- .75B .60 +.10 .50 2850 .95 .95 .95 .75A .75 +.20 1 .55 6 6 2900 .90 1.15B .90 1.00 .90 +.20 5 .70 2930 ---- 1.30B ---- 1.30B 1.00 +.25 .75 2940 .90 1.35B .80A 1.05 1.05 +.25 3 .80 1 1 2950 ---- 1.40B ---- 1.40B 1.05 +.25 .80 1 1 2960 ---- 1.45B ---- 1.45B 1.10 +.25 .85 2970 ---- 1.50B ---- 1.50B 1.15 +.25 .90 57 57 2980 ---- 1.60B ---- 1.60B 1.20 +.30 .90 2990 ---- 1.65B ---- 1.65B 1.25 +.30 .95 3000 1.25 1.70B 1.25 1.35 1.30 +.30 3 1.00 1 1 3010 ---- 1.80B ---- 1.80B 1.35 +.35 1.00 5 3020 1.45 1.90B 1.45 1.45 1.40 +.35 65 1.05 3030 ---- 1.95B ---- 1.95B 1.45 +.35 1.10 3040 ---- 2.05B ---- 2.05B 1.50 +.35 1.15 3050 1.60 2.15B 1.60 2.05B 1.55 +.35 56 1.20 3060 1.70 2.25B 1.70 1.70 1.65 +.40 93 1.25 3070 1.75 2.35B 1.75 1.70A 1.70 +.40 94 1.30 3080 1.85 2.45B 1.85 1.80A 1.75 +.40 28 1.35 2 2 3090 ---- 2.60B ---- 2.60B 1.85 +.45 1.40 2 2 3100 ---- 2.75B ---- 2.75B 1.95 +.50 1.45 3 3 3110 ---- 2.85B ---- 2.85B 2.00 +.50 1.50 3120 ---- 3.00B ---- 3.00B 2.10 +.50 1.60 3130 ---- 3.20B ---- 3.20B 2.20 +.55 1.65 3140 ---- 3.35B ---- 3.35B 2.30 +.55 1.75 3150 2.90 3.55B 2.90 3.55B 2.40 +.60 10 1.80 3160 ---- 3.75B ---- 3.75B 2.55 +.65 1.90 3170 ---- 3.95B ---- 3.95B 2.65 +.65 2.00 3180 ---- 4.20B ---- 4.20B 2.80 +.70 2.10 3190 ---- 4.45B ---- 4.45B 2.95 +.75 2.20 3200 4.20 4.75B 4.20 4.75B 3.10 +.80 5 2.30 2 2 3210 ---- 5.00B ---- 5.00B 3.30 +.85 2.45 1 1 3220 ---- 5.25B ---- 5.25B 3.50 +.90 2.60 1 1 3230 4.35 5.75B 4.35 5.75B 3.70 +1.00 137 2.70 1 3240 ---- 6.00B ---- 6.00B 3.95 +1.05 2.90 3250 5.25 6.50B 5.25 4.15A 4.25 +1.20 1 3.05 1 3 3260 ---- 7.00B ---- 7.00B 4.55 +1.30 3.25 3270 ---- 7.50B ---- 7.50B 4.85 +1.40 3.45 3280 ---- 8.00B ---- 8.00B 5.25 +1.60 3.65 3290 ---- 8.50B ---- 8.50B 5.50 +1.60 3.90 3295 ---- 9.00B ---- 9.00B 5.75 +1.75 4.00 3300 ---- 9.25B ---- 9.25B 6.00 +1.85 4.15 1 1 3305 ---- 9.50B ---- 9.50B 6.25 +1.95 4.30 3310 ---- 10.00B ---- 10.00B 6.50 +2.05 4.45 3315 ---- 10.25B ---- 10.25B 6.75 +2.15 4.60 3320 ---- 10.50B ---- 10.50B 7.00 +2.25 4.75 3325 ---- 11.00B ---- 11.00B 7.25 +2.35 4.90 3330 ---- 11.50B ---- 11.50B 7.50 +2.50 5.00 3335 ---- 11.75B ---- 11.75B 8.00 +2.75 5.25 3340 8.50 12.25B 8.50 9.00B 8.25 +2.75 52 5.50 3345 ---- 12.75B ---- 12.50B 8.50 +3.00 5.50 3350 ---- 13.25B ---- 13.25B 8.75 +3.00 5.75 1 3355 ---- 13.75B ---- 13.75B 9.25 +3.25 6.00 3360 ---- 14.25B ---- 14.25B 9.50 +3.25 6.25 3365 ---- 14.75B ---- 14.75B 10.00 +3.50 2 6.50 3370 ---- 15.25B ---- 15.25B 10.50 +3.75 6.75 3375 ---- 15.75B ---- 15.75B 10.75 +3.75 7.00 3380 ---- 16.25B ---- 16.25B 11.25 +4.00 7.25 3385 12.00 17.00B 12.00 11.00A 11.75 +4.25 39 7.50 3390 ---- 17.50B ---- 17.50B 12.25 +4.50 7.75 3395 ---- 18.25B ---- 18.25B 12.75 +4.75 8.00 3400 16.25 19.00B 16.25 12.50A 13.25 +5.00 2 8.25 3405 ---- 19.50B ---- 19.50B 13.75 +5.25 8.50 3410 ---- 20.25B ---- 20.25B 14.25 +5.50 6 8.75 3415 ---- 21.00B ---- 21.00B 14.75 +5.50 9.25 3420 ---- 21.75B ---- 21.75B 15.25 +5.75 9.50 3425 ---- 22.50B ---- 22.50B 16.00 +6.25 9.75 3430 ---- 23.25B ---- 23.25B 16.50 +6.25 10.25 3435 ---- 24.25B ---- 24.25B 17.25 +6.75 10.50 3440 ---- 25.00B ---- 25.00B 18.00 +7.00 11.00 3445 ---- 26.00B ---- 25.75B 18.50 +7.25 11.25 3450 ---- 26.75B ---- 26.75B 19.25 +7.50 11.75 3455 ---- 27.75B ---- 27.75B 20.00 +7.75 12.25 3460 ---- 28.75B ---- 28.75B 20.75 +8.00 12.75 3465 ---- 29.75B ---- 29.75B 21.75 +8.75 13.00 3470 ---- 30.75B ---- 30.75B 22.50 +9.00 13.50 3475 ---- 31.75B ---- 31.75B 23.25 +9.25 14.00 3480 ---- 32.75B ---- 32.75B 24.25 +9.75 14.50 3485 ---- 34.00B ---- 34.00B 25.25 +10.00 15.25 3490 ---- 35.25B ---- 35.00B 26.00 +10.25 15.75 3495 ---- 36.50B ---- 36.25B 27.00 +10.75 16.25 3500 ---- 37.75B ---- 37.50B 28.00 +11.00 17.00 3505 ---- 39.00B ---- 38.75B 29.00 +11.50 17.50 3510 ---- 40.25B ---- 40.25B 30.25 +12.00 18.25 3515 ---- 41.75B ---- 41.50B 31.25 +12.50 18.75 3520 37.25 43.00B 33.00 30.00A 32.25 +12.75 2 19.50 3525 ---- 44.50B ---- 44.50B 33.50 +13.25 20.25 3530 ---- 46.00B ---- 45.75B 34.75 +13.75 1 21.00 3535 ---- 47.50B ---- 47.25B 36.00 +14.25 21.75 3540 ---- 49.00B ---- 49.00B 37.25 +14.75 22.50 3545 ---- 50.50B ---- 50.50B 38.50 +15.25 23.25 3550 44.75 52.25B 44.75 38.00A 40.00 +16.00 2 24.00 2 3555 ---- 54.00B ---- 53.75B 41.25 +16.25 25.00 3560 ---- 55.50B ---- 55.50B 42.75 +17.00 1 25.75 3565 ---- 57.25B ---- 57.25B 44.25 +17.50 26.75 3570 ---- 59.25B ---- 59.00B 45.75 +18.00 27.75 3575 58.25 61.00B 58.25 45.00A 47.25 +18.50 2 28.75 3580 ---- 62.75B ---- 62.75B 48.75 +19.00 1 29.75 3585 ---- 64.75B ---- 64.50B 50.50 +19.75 30.75 3590 ---- 66.75B ---- 66.50B 52.00 +20.25 31.75 3595 ---- 68.75B ---- 68.75B 53.75 +20.75 33.00 3600 ---- 70.75B ---- 70.50B 55.50 +21.50 34.00 3605 ---- 72.75B ---- 72.75B 57.25 +22.00 35.25 3610 ---- 75.00B ---- 75.00B 59.25 +22.75 36.50 3615 ---- 77.25B ---- 77.00B 61.00 +23.25 37.75 3620 ---- 79.50B ---- 79.25B 63.00 +24.00 39.00 3625 78.25 81.75B 78.25 62.00A 65.00 +24.75 10 40.25 3630 ---- 84.00B ---- 84.00B 67.00 +25.25 41.75 3635 75.75 86.50B 75.75 86.25B 69.00 +26.00 1 43.00 4 2 3640 ---- 88.75B ---- 88.75B 71.25 +26.75 44.50 3645 ---- 91.25B ---- 91.25B 73.25 +27.25 46.00 3650 79.75 93.75B 77.25 93.75B 75.50 +28.00 3 47.50 2 3655 ---- 96.25B 48.75A 48.75A 77.75 +28.75 49.00 3660 ---- 98.75B ---- 98.75B 80.00 +29.50 50.50 40 3665 ---- 101.50B 51.75A 51.75A 82.50 +30.25 52.25 3670 ---- 104.25B 53.50A 53.50A 85.00 +31.00 54.00 20 3675 ---- 107.00B 55.00A 55.00A 87.25 +31.50 55.75 3680 ---- 109.75B 57.00A 57.00A 89.75 +32.25 57.50 19 3685 ---- 112.75B 58.50A 58.50A 92.50 +33.25 59.25 3690 ---- 115.50B 60.25A 60.25A 95.00 +34.00 61.00 3695 ---- 118.50B 62.25A 62.25A 97.75 +34.75 63.00 3700 ---- 121.50B 64.00A 64.00A 100.50 +35.50 65.00 1 1 3705 ---- 124.75B 66.00A 66.00A 103.25 +36.25 67.00 1 1 3710 ---- 127.75B 67.75A 67.75A 106.00 +37.00 69.00 3715 92.00 131.00B 69.75A 86.75A 109.00 +38.00 2 71.00 3720 ---- 134.25B 71.75A 71.75A 111.75 +38.50 73.25 3725 ---- 137.50B 73.75A 73.75A 114.75 +39.50 75.25 3730 126.25 140.75B 76.25A 113.00A 117.75 +40.25 1 77.50 3735 ---- 144.25B 78.25A 78.25A 121.00 +41.25 79.75 3740 ---- 147.75B 80.50A 80.50A 124.00 +41.75 82.25 3745 ---- 151.25B 82.75A 82.75A 127.25 +42.75 84.50 3750 ---- 154.75B 85.25A 85.25A 130.50 +43.50 87.00 3755 ---- 158.25B 87.50A 87.50A 133.75 +44.25 89.50 3760 ---- 162.00B 90.25A 90.25A 137.25 +45.25 92.00 3765 ---- 165.75B 92.50A 92.50A 140.75 +46.25 94.50 3770 ---- 169.50B 96.50A 96.50A 144.25 +47.00 97.25 3775 ---- 173.25B 99.50A 173.25B 147.75 +47.75 100.00 3780 ---- 177.00B ---- 177.00B 151.25 +48.50 102.75 3785 ---- 180.00B ---- 180.00B 155.00 +49.50 105.50 3790 ---- 179.50B ---- 179.50B 158.50 +50.25 108.25 3795 ---- 183.25B ---- 183.25B 162.25 +51.00 111.25 3800 ---- 186.75B ---- 186.50B 166.00 +52.00 114.00 3805 ---- 184.00B ---- 183.50B 170.00 +53.00 117.00 3810 ---- 185.75B ---- 184.00B 173.75 +53.50 120.25 3815 ---- 189.75B ---- 184.00B 177.75 +54.50 123.25 3820 ---- 193.75B ---- 184.25B 181.75 +55.25 126.50 3825 ---- 198.00B ---- 181.25B 185.75 +56.00 129.75 3830 ---- 202.00B ---- 179.75B 189.75 +56.75 133.00 3835 ---- 206.25B ---- 179.75B 194.00 +57.75 136.25 3840 ---- 210.50B ---- 181.50B 198.25 +58.50 139.75 3845 ---- ---- ---- 144.25A 202.25 UNCH ---- 3850 ---- 219.00B ---- 180.50B 206.50 +60.00 146.50 3855 ---- ---- ---- 151.25A 211.00 UNCH ---- 3860 ---- 227.75B ---- 187.25B 215.25 +61.50 153.75 3865 ---- ---- ---- 158.50A 219.50 UNCH ---- 3870 ---- 236.50B ---- 187.75B 224.00 +63.00 161.00 3875 ---- ---- ---- 166.50A 228.50 UNCH ---- 3880 ---- 245.25B ---- 195.50B 233.00 +64.50 168.50 3885 ---- ---- ---- 174.50A 237.50 UNCH ---- 3890 ---- 254.00B ---- 203.75B 242.00 +65.75 176.25 3895 ---- ---- ---- 182.00A 246.50 UNCH ---- 3900 ---- 263.25B ---- 211.50B 251.00 +66.75 184.25 3905 ---- ---- ---- 190.75A 255.75 UNCH ---- 3910 ---- 272.50B ---- 228.75B 260.25 +68.00 192.25 3915 ---- ---- ---- 198.50A 265.00 UNCH ---- 3920 ---- 281.75B ---- 228.50B 269.75 +69.00 200.75 3930 ---- 291.00B ---- 246.50B 279.00 +70.00 209.00 3940 ---- 300.25B ---- 248.50B 288.50 +70.75 217.75 3950 ---- 309.75B ---- 255.25B 298.25 +71.75 226.50 3960 ---- 319.25B ---- 265.25B 307.75 +72.50 235.25 3970 ---- 328.75B ---- 273.75B 317.50 +73.00 244.50 3980 ---- 338.50B ---- 283.75B 327.25 +73.75 253.50 3990 ---- 344.25B ---- 293.25B 337.00 +74.25 262.75 4000 ---- 346.25B ---- 309.00B 346.75 +74.75 272.00 4010 ---- 347.25B ---- 303.50B 356.50 +75.00 281.50 4020 ---- 347.25B ---- 323.50B 366.50 +75.50 291.00 4030 ---- 347.25B ---- 333.75B 376.25 +75.75 300.50 4040 ---- ---- ---- 313.75A 386.25 UNCH ---- 4050 ---- 351.75B ---- 351.50B 396.00 +76.00 320.00 4060 ---- ---- ---- 333.00A 406.00 UNCH ---- 4070 ---- ---- ---- 343.75A 416.00 UNCH ---- 4080 ---- ---- ---- 353.00A 425.75 UNCH ---- 4090 ---- ---- ---- 362.75A 435.75 UNCH ---- 4100 ---- 416.75B 368.00A 368.00A 445.75 +77.00 368.75 4150 ---- 466.00B 417.25A 417.25A 495.50 +77.25 418.25 4200 ---- 517.75B 467.00A 467.00A 545.50 +77.50 468.00 4250 ---- ---- ---- 521.50A 595.25 UNCH ---- 4300 ---- 617.00B 566.75A 615.25B 645.25 +77.75 567.50 4400 ---- 717.50B 665.75A 716.00B 745.00 +77.75 667.25 4500 ---- 815.75B 766.50A 815.00B 845.00 +77.75 767.25 4600 ---- 915.25B 866.25A 913.75B 944.75 +77.75 867.00 4700 ---- 1016.50B 966.25A 1015.00B 1044.75 +77.75 967.00 4800 ---- 1115.00B 1066.00A 1066.00A 1144.75 +77.75 1067.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 85 176 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2730.50B 2679.75A 2679.75A 2651.50 -77.50 2729.00 1100 ---- 2630.50B 2578.75A 2578.75A 2551.50 -77.50 2629.00 1200 ---- 2530.50B 2480.00A 2480.00A 2451.75 -77.50 2529.25 1300 ---- 2430.75B 2380.00A 2380.00A 2351.75 -77.50 2429.25 1400 ---- 2331.00B 2280.00A 2280.00A 2252.00 -77.50 2329.50 1500 ---- 2231.75B 2179.00A 2179.00A 2152.00 -77.50 2229.50 1600 ---- 2131.00B 2080.25A 2131.00B 2052.25 -77.25 2129.50 1700 ---- 2031.25B 1980.50A 1980.50A 1952.25 -77.50 2029.75 1800 ---- 1932.00B 1880.50A 1880.50A 1852.25 -77.50 1929.75 1900 ---- 1831.25B 1780.50A 1831.00B 1752.50 -77.50 1830.00 2000 ---- 1731.50B 1679.25A 1679.25A 1652.50 -77.50 1730.00 2100 ---- 1631.50B 1581.25A 1581.25A 1552.75 -77.50 1630.25 2200 ---- 1532.00B 1481.50A 1481.50A 1452.75 -77.50 1530.25 2250 ---- 1482.00B 1429.75A 1481.75B 1403.00 -77.50 1480.50 2300 ---- 1431.75B 1381.00A 1431.25B 1353.00 -77.50 1430.50 2350 ---- 1382.75B 1330.50A 1330.50A 1303.00 -77.50 1380.50 2400 ---- 1332.00B 1281.00A 1332.00B 1253.25 -77.50 1330.75 2450 ---- 1283.00B 1232.75A 1283.00B 1203.25 -77.50 1280.75 2500 ---- 1233.00B 1180.75A 1232.50B 1153.25 -77.50 1230.75 2550 ---- 1182.25B 1131.50A 1181.50B 1103.50 -77.50 1181.00 2600 ---- 1132.25B 1082.00A 1132.25B 1053.50 -77.50 1131.00 2650 ---- 1083.25B 1031.75A 1082.50B 1003.75 -77.50 1081.25 2700 ---- 1032.75B 980.75A 1032.50B 953.75 -77.50 1031.25 2750 ---- 983.50B 931.75A 983.50B 904.00 -77.50 981.50 2800 ---- 933.50B 882.00A 933.50B 854.25 -77.25 931.50 2850 ---- 883.50B 832.50A 883.50B 804.50 -77.25 881.75 2900 ---- 833.25B 781.00A 833.25B 754.50 -77.50 832.00 2930 ---- ---- 762.50A 762.50A 724.75 -77.25 802.00 2940 ---- ---- 751.75A 751.75A 714.75 -77.25 792.00 2950 ---- 783.50B 732.75A 732.75A 704.75 -77.50 782.25 2960 ---- ---- 731.75A 731.75A 695.00 -77.25 772.25 2970 ---- ---- 722.00A 722.00A 685.00 -77.25 762.25 2980 ---- ---- 711.50A 711.50A 675.00 -77.25 752.25 2990 ---- ---- 702.00A 702.00A 665.00 -77.25 742.25 3000 ---- 734.00B 683.00A 734.00B 655.25 -77.25 732.50 3010 ---- ---- 682.25A 682.25A 645.25 -77.25 722.50 3020 ---- ---- 672.25A 672.25A 635.25 -77.25 712.50 3030 ---- ---- 662.50A 662.50A 625.50 -77.00 702.50 3040 ---- ---- 652.50A 652.50A 615.50 -77.25 692.75 3050 ---- ---- 632.50A 632.50A 605.50 -77.25 682.75 3060 ---- ---- 632.50A 632.50A 595.75 -77.00 672.75 3070 ---- ---- 622.25A 622.25A 585.75 -77.00 662.75 3080 ---- ---- 612.50A 612.50A 575.75 -77.25 653.00 3090 ---- ---- 602.75A 602.75A 566.00 -77.00 643.00 3100 ---- ---- 592.75A 592.75A 556.00 -77.00 633.00 3110 ---- ---- 582.50A 582.50A 546.25 -77.00 623.25 3120 ---- ---- 573.25A 573.25A 536.25 -77.00 613.25 3130 ---- ---- 564.00A 564.00A 526.50 -76.75 603.25 3140 ---- ---- 553.00A 553.00A 516.50 -77.00 593.50 3150 ---- ---- 544.25A 544.25A 506.75 -76.75 583.50 3160 ---- ---- 533.75A 533.75A 497.00 -76.75 573.75 3170 ---- ---- 524.00A 524.00A 487.00 -76.75 563.75 3180 ---- ---- 514.25A 514.25A 477.25 -76.75 554.00 3190 ---- ---- 504.00A 504.00A 467.50 -76.75 544.25 3200 ---- ---- 494.25A 494.25A 457.75 -76.50 534.25 3210 ---- ---- 484.50A 484.50A 448.00 -76.50 524.50 3220 ---- ---- 475.00A 475.00A 438.25 -76.50 514.75 3230 ---- ---- 465.00A 465.00A 428.50 -76.25 504.75 3240 ---- ---- 455.25A 455.25A 419.00 -76.00 495.00 3250 ---- ---- 445.75A 445.75A 409.25 -76.00 485.25 3260 ---- ---- 436.00A 436.00A 399.75 -75.75 475.50 3270 ---- ---- 378.50A 378.50A 390.00 -75.75 465.75 3280 ---- ---- 369.00A 369.00A 380.50 -75.50 456.00 3290 ---- ---- 359.25A 359.25A 371.00 -75.25 446.25 3300 ---- ---- 349.75A 349.75A 361.50 -75.25 436.75 3310 ---- ---- 340.25A 340.25A 352.00 -75.00 427.00 3320 ---- ---- 331.00A 331.00A 342.75 -74.75 40 417.50 3330 ---- ---- 321.50A 321.50A 333.25 -74.50 407.75 3340 ---- ---- 312.25A 312.25A 324.00 -74.25 64 398.25 32 3350 ---- ---- 303.00A 303.00A 314.75 -74.00 16 388.75 36 3360 ---- ---- 293.75A 293.75A 305.50 -73.75 379.25 3365 ---- ---- ---- 289.50A 301.00 UNCH ---- 3370 ---- ---- 284.75A 284.75A 296.50 -73.25 16 369.75 32 3375 ---- ---- ---- 280.50A 292.00 UNCH ---- 3380 ---- ---- 275.75A 275.75A 287.50 -72.75 360.25 3385 ---- ---- ---- 271.50A 283.00 UNCH ---- 3390 ---- ---- 266.75A 266.75A 278.50 -72.50 351.00 3395 ---- ---- ---- 262.50A 274.00 UNCH ---- 3400 ---- ---- 258.00A 258.00A 269.50 -72.00 341.50 3405 ---- ---- ---- 253.75A 265.00 UNCH ---- 3410 ---- ---- 249.25A 249.25A 260.75 -71.50 332.25 3415 ---- ---- ---- 245.00A 256.25 UNCH ---- 3420 ---- ---- 240.75A 240.75A 252.00 -71.00 323.00 3425 ---- ---- ---- 236.25A 247.50 UNCH ---- 3430 ---- ---- 232.00A 232.00A 243.25 -70.50 313.75 3435 ---- ---- ---- 227.75A 239.00 UNCH ---- 3440 ---- ---- 211.00A 211.00A 234.75 -70.00 304.75 3445 ---- ---- ---- 207.00A 230.50 UNCH ---- 3450 ---- ---- 203.00A 203.00A 226.25 -69.25 295.50 3455 225.25 225.25 225.25 221.00A 222.00 UNCH 2 ---- 3460 ---- ---- 195.00A 195.00A 218.00 -68.50 286.50 1 3465 ---- ---- ---- 191.00A 213.75 UNCH ---- 3470 ---- ---- 187.25A 187.25A 209.75 -67.75 2 277.50 3475 ---- ---- ---- 183.25A 205.50 UNCH ---- 3480 ---- ---- 179.50A 179.50A 201.50 -67.25 268.75 3485 ---- ---- ---- 175.50A 197.50 UNCH ---- 3490 ---- ---- 171.75A 171.75A 193.50 -66.50 3 260.00 1 1 3495 ---- ---- ---- 168.00A 189.50 UNCH ---- 3500 194.00 194.00 164.25A 164.25A 185.50 -65.75 3 251.25 1 3 3505 ---- ---- ---- 160.75A 181.75 UNCH ---- 3510 185.25 185.25 157.00A 192.50B 177.75 -64.75 3 242.50 32 3515 ---- ---- ---- 153.50A 174.00 UNCH ---- 3520 ---- ---- 149.75A 149.75A 170.00 -64.00 234.00 1 3525 ---- ---- ---- 146.25A 166.25 UNCH ---- 3530 ---- ---- 142.75A 142.75A 162.50 -63.00 2 225.50 1 3535 140.75 140.75 140.75 164.00B 158.75 UNCH 1 ---- 3540 ---- ---- 136.00A 136.00A 155.25 -62.00 217.25 34 3545 ---- ---- ---- 132.50A 151.50 UNCH ---- 3550 ---- ---- 129.25A 129.25A 148.00 -61.00 2 209.00 3 3555 ---- ---- ---- 125.75A 144.25 UNCH ---- 3560 ---- ---- 122.50A 122.50A 140.75 -60.00 200.75 3565 ---- ---- ---- 119.25A 137.25 UNCH ---- 3570 136.50 136.50 116.25A 138.50B 133.75 -59.00 3 192.75 2 3575 ---- ---- ---- 113.00A 130.50 UNCH ---- 3580 ---- ---- 109.75A 109.75A 127.00 -57.75 2 184.75 2 3585 118.25 118.25 106.75A 106.75A 123.75 UNCH 1 ---- 3590 ---- ---- 103.75A 103.75A 120.25 -56.75 177.00 1 3595 ---- ---- ---- 100.75A 117.00 UNCH ---- 3600 ---- ---- 97.75A 97.75A 113.75 -55.50 2 169.25 10 3605 ---- ---- ---- 95.00A 110.75 UNCH ---- 3610 ---- ---- 92.00A 92.00A 107.50 -54.25 161.75 41 121 3615 ---- ---- ---- 89.25A 104.25 UNCH ---- 3620 99.00 99.00 86.50A 86.50A 101.25 -53.25 39 154.50 1 2 3625 ---- ---- ---- 83.75A 98.25 UNCH ---- 3630 118.25 118.25 81.00A 99.00B 95.25 -51.75 46 147.00 100 3635 86.50 86.50 86.50 83.25A 92.25 UNCH 19 ---- 3640 84.50 84.50 75.75A 93.00B 89.50 -50.50 70 140.00 2 56 3645 ---- ---- ---- 73.25A 86.50 UNCH ---- 3650 80.75 81.00 70.75A 87.50B 83.75 -49.25 22 133.00 1 56 3655 ---- ---- ---- 68.25A 81.00 UNCH ---- 3660 79.50 79.50 65.75A 81.75B 78.25 -48.00 37 126.25 16 3665 ---- ---- ---- 63.50A 75.50 UNCH ---- 3670 80.75 121.00B 61.25A 76.25B 73.00 -46.50 50 119.50 3 4 3675 72.50 72.50 59.00A 73.75B 70.50 UNCH 20 ---- 3680 ---- 114.50B 56.75A 114.50B 68.00 -45.00 2 113.00 5 4 3685 56.00 56.00 56.00 54.50A 65.50 UNCH 14 ---- 3690 70.75 108.25B 52.50A 72.50B 63.00 -43.75 45 106.75 69 73 3695 61.75 61.75 61.75 63.50B 60.75 UNCH 5 ---- 3700 102.50 102.50 48.50A 48.50A 58.25 -42.25 23 100.50 10 135 3705 47.00 47.00 47.00 58.75B 56.00 UNCH 2 ---- 3710 ---- 95.75B 44.50A 95.75B 53.75 -40.75 94.50 8 6 3715 52.25 57.50 42.75A 54.25B 51.75 UNCH 9 ---- 3720 54.50 89.75B 40.75A 52.25B 49.50 -39.25 77 88.75 63 493 3725 ---- ---- ---- 39.00A 47.50 UNCH ---- 3730 50.50 84.00B 37.50A 37.50A 45.50 -37.50 27 83.00 1 2 3735 50.50 50.50 35.75A 35.75A 43.50 UNCH 24 ---- 3740 ---- 78.75B 34.00A 78.75B 41.75 -35.75 18 77.50 6 52 3745 ---- ---- ---- 32.50A 39.75 UNCH ---- 3750 56.50 73.50B 31.00A 31.00A 38.00 -34.50 7 72.50 30 239 3755 ---- ---- ---- 29.50A 36.25 UNCH ---- 3760 57.25 68.25B 28.25A 58.00B 34.50 -32.75 2 67.25 16 45 3765 37.00 37.00 26.75A 26.75A 33.00 UNCH 11 ---- 3770 48.25 63.25B 25.50A 26.50A 31.25 -31.25 79 62.50 62 312 3775 29.50 29.50 24.25A 31.75B 29.75 UNCH 5 ---- 3780 43.00 58.50B 23.00A 23.00A 28.25 -29.50 26 57.75 3 220 3785 23.50 23.50 23.50 28.50B 27.00 UNCH 10 ---- 3790 ---- 54.00B 20.75A 54.00B 25.50 -28.00 30 53.50 214 185 3795 23.50 23.50 19.50A 19.50A 24.25 UNCH 20 ---- 3800 22.25 49.75B 18.50A 18.50A 23.00 -26.25 91 49.25 324 181 3805 21.00 21.00 17.50A 20.50A 21.75 UNCH 20 ---- 3810 22.00 45.75B 16.50A 22.00B 20.50 -24.75 60 45.25 96 97 3815 21.50 21.50 15.75A 20.75B 19.50 UNCH 60 ---- 3820 20.00 41.75B 14.75A 21.50B 18.50 -22.75 31 41.25 62 183 3825 14.75 14.75 14.75 18.50B 17.25 UNCH 10 ---- 3830 21.75 38.00B 13.25A 13.25A 16.50 -21.25 3 37.75 318 182 3835 ---- ---- ---- 12.50A 15.50 UNCH ---- 3840 14.50 34.50B 11.75A 18.25B 14.50 -19.75 6 34.25 21 3845 11.50 12.50 11.00A 11.75A 13.75 UNCH 20 ---- 3850 10.75 31.25B 10.50A 11.00A 13.00 -18.00 101 31.00 7 84 3855 11.75 11.75 9.75A 10.25A 12.00 UNCH 20 ---- 3860 ---- 28.25B 9.25A 9.25A 11.25 -16.75 22 28.00 120 113 3865 11.25 11.50 8.75 11.25B 10.75 UNCH 20 ---- 3870 23.25 25.50B 8.25A 8.25A 10.00 -15.25 14 25.25 44 48 3875 10.25 10.25 7.75A 12.00B 9.50 UNCH 35 ---- 3880 9.00 10.25 7.25A 7.25A 8.75 -14.00 71 22.75 1 39 3885 8.50 8.50 6.75A 8.75B 8.25 UNCH 15 ---- 3890 20.00 20.00 6.25 8.00B 7.75 -12.75 104 20.50 10 119 3895 8.25 8.25 6.00A 9.25B 7.25 UNCH 5 ---- 3900 13.25 13.25 5.50A 7.00B 6.75 -11.50 78 18.25 236 271 3905 ---- ---- ---- 5.25A 6.25 UNCH ---- 3910 6.25 6.25 4.80A 7.50B 6.00 -10.25 6 16.25 45 3915 ---- ---- ---- 4.50A 5.50 UNCH ---- 3920 6.00 6.00 4.25A 6.75B 5.25 -9.25 30 14.50 50 3930 3.90 4.15 3.70 3.70A 4.50 -8.25 57 12.75 1 66 3940 ---- ---- 3.30A 3.30A 3.90 -7.35 20 11.25 21 3950 ---- ---- 2.90A 2.90A 3.40 -6.60 34 10.00 103 160 3960 ---- ---- 2.55A 2.55A 2.95 -5.80 1 8.75 1 31 3970 6.00 6.00 2.25A 6.25B 2.55 -5.20 1 7.75 11 25 3980 ---- ---- 1.95A 1.95A 2.25 -4.50 21 6.75 129 3990 4.10 4.10 1.75A 1.75A 1.95 -4.05 226 6.00 9 4000 2.10 2.10 1.55A 1.55A 1.70 -3.55 26 5.25 3 358 4010 ---- ---- 1.35A 1.35A 1.50 -3.10 20 4.60 2 24 4020 ---- ---- 1.20A 1.20A 1.30 -2.75 4.05 1 4030 1.95 1.95 1.10A 1.10A 1.15 -2.45 4 3.60 6 45 4040 .95 .95 .95 1.00B 1.00 -2.15 26 3.15 26 4050 ---- ---- .85A .85A .90 -1.90 1 2.80 24 73 4060 ---- ---- .75A .75A .80 -1.65 11 2.45 4070 ---- ---- .70A .70A .70 -1.45 20 2.15 30 4080 ---- ---- .60A .60A .60 -1.30 1.90 4090 ---- ---- .55A .55A .55 -1.15 1.70 1 50 4100 ---- ---- .50A .50A .50 -1.00 20 1.50 11 228 4110 ---- ---- .45A .45A .45 -.90 2 1.35 4120 ---- ---- .40A .40A .40 -.80 1.20 4130 ---- ---- .40A .40A .35 -.75 1.10 20 81 4140 ---- ---- .35A .35A .35 -.60 .95 72 4150 ---- ---- .35A .35A .30 -.60 3 .90 3 4160 ---- ---- .30A .30A .30 -.50 .80 15 4170 ---- ---- .30A .30A .25 -.45 .70 3 4180 ---- ---- .25A .25A .25 -.40 .65 13 4190 ---- ---- .25A .25A .20 -.40 .60 1 4200 ---- ---- .25A .25A .20 -.35 .55 1 248 4210 ---- ---- .20A .20A .20 -.30 .50 6 4220 ---- ---- .20A .20A .20 -.25 .45 6 4230 ---- ---- .20A .20A .15 -.25 .40 155 4240 ---- ---- .20A .20A .15 -.25 .40 33 4250 ---- ---- .20A .20A .15 -.20 .35 663 4260 ---- ---- .20A .20A .15 -.20 .35 379 4270 ---- ---- .20A .20A .15 -.15 .30 51 4280 ---- ---- .15A .15A .15 -.15 .30 303 4290 ---- ---- .15A .15A .15 -.10 .25 4300 ---- ---- .15A .15A .10 -.15 .25 3 266 4310 ---- ---- .15A .15A .10 -.15 .25 232 4320 ---- ---- .15A .15A .10 -.10 .20 332 4330 ---- ---- .15A .15A .10 -.10 .20 153 4340 ---- ---- .15A .15A .10 -.10 .20 240 4350 ---- ---- ---- ---- .10 -.05 .15 75 4360 ---- ---- ---- ---- .10 -.05 .15 212 4370 ---- ---- ---- ---- .10 -.05 .15 3 4380 ---- ---- ---- ---- .10 -.05 .15 1 4390 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 149 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 148 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 179 4450 ---- ---- ---- ---- .10 UNCH .10 76 4460 ---- ---- ---- ---- .10 UNCH .10 100 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 UNCH .05 95 4490 ---- ---- ---- ---- .05 UNCH .05 1 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 1 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- 2930.25B 2879.50A 2930.25B 2851.25 -77.50 2928.75 900 ---- 2830.25B 2779.50A 2779.50A 2751.50 -77.25 2828.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2216 1974 9289 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 .10 .10 .10 .10 .05 UNCH 100 .05 8 10 2100 ---- .10B ---- .10B .10 +.05 .05 30 30 2200 ---- ---- ---- ---- .10 UNCH .10 40 227 2250 ---- .15B ---- .15B .15 +.05 .10 10 10 2300 ---- .15B ---- .15B .15 +.05 .10 301 2350 ---- .20B ---- .20B .20 +.05 .15 375 2400 ---- .20B ---- .20B .25 +.10 .15 252 2450 ---- .25B ---- .25B .25 +.05 .20 2500 ---- .30B ---- .30B .30 +.05 .25 2 2550 ---- .40B ---- .40B .35 +.05 .30 1 2600 ---- .45B ---- .45B .45 +.10 133 .35 126 205 2650 ---- .55B ---- .55B .50 +.10 .40 2 2 2700 ---- .70B ---- .70B .60 +.15 .45 236 2750 .60 .80B .60 .80B .70 +.15 1 .55 31 468 2800 .85 1.00B .80 .80 .85 +.20 13 .65 3 2850 .85 1.20B .85 1.20B .95 +.20 6 .75 14 222 2900 1.10 1.45B 1.05 1.00A 1.15 +.30 283 .85 255 584 2930 ---- 1.60B ---- 1.60B 1.25 +.30 .95 2940 ---- 1.70B ---- 1.70B 1.30 +.30 1.00 2950 ---- 1.75B ---- 1.75B 1.35 +.30 1.05 71 75 2960 ---- 1.85B ---- 1.85B 1.40 +.35 1.05 2970 ---- 1.90B ---- 1.90B 1.45 +.35 1.10 1 1 2980 1.55 2.00B 1.55 2.00B 1.50 +.35 69 1.15 2990 1.90 2.05B 1.90 1.95B 1.55 +.35 102 1.20 1 3000 1.60 2.15B 1.60 1.65B 1.60 +.35 113 1.25 1 344 3010 ---- 2.25B ---- 2.25B 1.65 +.40 1.25 3020 ---- 2.35B ---- 2.35B 1.70 +.40 1.30 1 1 3030 ---- 2.45B ---- 2.45B 1.80 +.45 1.35 487 3040 ---- 2.55B ---- 2.55B 1.85 +.45 1.40 5 3050 2.25 2.70B 2.25 1.70A 1.95 +.50 21 1.45 11 3060 ---- 2.80B 1.50A 1.50A 2.00 +.45 1.55 5 3070 ---- 2.95B ---- 2.95B 2.10 +.50 6 1.60 3080 ---- 3.10B ---- 3.10B 2.15 +.50 1.65 1 102 3090 ---- 3.25B ---- 3.25B 2.25 +.55 1.70 424 3100 3.30 3.40B 2.90 3.25B 2.35 +.55 70 1.80 20 596 3110 2.70 3.55B 2.70 2.50A 2.50 +.65 86 1.85 5 3120 ---- 3.75B ---- 3.75B 2.60 +.65 24 1.95 154 222 3130 2.00 3.95B 2.00 2.35A 2.75 +.70 14 2.05 200 3140 4.10 4.15B 3.55 3.95B 2.85 +.70 13 2.15 14 178 3150 4.25 4.40B 2.20A 4.20B 3.00 +.75 10 2.25 328 355 3160 4.30 4.65B 3.95 4.40B 3.20 +.85 8 2.35 58 50 3170 ---- 4.90B ---- 4.90B 3.35 +.90 2.45 3180 ---- 5.00B ---- 5.00B 3.55 +.95 2.60 9 5 3190 ---- 5.50B ---- 5.50B 3.75 +1.00 2.75 119 3200 3.70 5.75B 2.85A 4.10B 4.00 +1.10 513 2.90 184 543 3210 4.70 6.00B 3.00A 4.05A 4.25 +1.20 367 3.05 12 23 3220 4.95 6.50 4.95 6.25B 4.50 +1.30 122 3.20 189 228 3230 6.75 7.00B 5.75 4.55A 4.80 +1.40 51 3.40 46 75 3240 7.25 7.25 6.25 4.85A 5.00 +1.40 4 3.60 58 211 3250 6.75 7.75B 6.25 7.50B 5.50 +1.70 39 3.80 382 316 3260 7.00 8.50B 4.00A 5.50A 5.75 +1.70 5 4.05 61 178 3270 5.75 9.00 5.75 8.50B 6.25 +1.95 17 4.30 208 120 3280 ---- 9.50B ---- 9.50B 6.75 +2.20 36 4.55 90 86 3290 8.25 10.25B 4.80A 7.75B 7.00 +2.15 70 4.85 58 55 3300 8.25 11.00B 8.25 7.25A 7.50 +2.25 420 5.25 114 742 3310 ---- 11.75B ---- 11.75B 8.25 +2.75 1 5.50 61 292 3320 6.25 12.50B 6.25 12.25B 8.75 +3.00 24 5.75 123 380 3330 12.50 13.50B 12.50 13.00B 9.50 +3.25 65 6.25 33 247 3340 10.75 14.25B 10.75 14.00B 10.00 +3.25 53 6.75 132 65 3350 13.00 15.25B 12.75 10.25A 10.75 +3.75 586 7.00 42 369 3360 14.75 16.50B 14.75 11.00A 11.75 +4.25 1 7.50 33 49 3365 ---- ---- ---- 7.75A 12.00 UNCH ---- 3370 ---- 17.50B ---- 17.50B 12.50 +4.50 2 8.00 25 46 3375 ---- ---- ---- 8.50A 13.00 UNCH ---- 3380 ---- 18.75B ---- 18.75B 13.50 +4.75 1 8.75 5 22 3385 16.75 16.75 16.75 13.25A 14.00 UNCH 5 ---- 3390 ---- 20.00B ---- 20.00B 14.50 +5.25 9.25 7 22 3395 ---- ---- ---- 9.50A 15.00 UNCH ---- 3400 18.25 21.50B 15.25 15.50B 15.50 +5.50 116 10.00 17 171 3405 ---- ---- ---- 10.25A 16.00 UNCH ---- 3410 ---- 23.00B ---- 23.00B 16.75 +6.25 10.50 20 109 3415 ---- ---- ---- 11.00A 17.25 UNCH ---- 3420 23.00 24.50B 23.00 17.00A 18.00 +6.75 11 11.25 5 55 3425 ---- ---- ---- 11.75A 18.50 UNCH ---- 3430 ---- 26.25B ---- 26.25B 19.25 +7.00 57 12.25 124 211 3435 ---- ---- ---- 12.50A 20.00 UNCH ---- 3440 27.25 28.00B 27.25 27.75B 20.75 +7.75 1 13.00 6 15 3445 ---- ---- ---- 13.50A 21.50 UNCH ---- 3450 ---- 29.75B ---- 29.75B 22.25 +8.25 63 14.00 666 92 3455 ---- ---- ---- 14.50A 23.00 UNCH ---- 3460 27.00 32.00B 27.00 31.75B 23.75 +9.00 5 14.75 3 152 3465 27.75 33.00B 27.75 23.00A 24.75 UNCH 5 ---- 3470 ---- 34.00B ---- 34.00B 25.50 +9.50 2 16.00 101 168 3475 ---- ---- ---- 16.50A 26.50 UNCH ---- 3480 29.50 36.25B 29.25 26.00A 27.50 +10.50 112 17.00 163 155 3485 ---- ---- ---- 17.50A 28.50 UNCH ---- 3490 33.00 38.75B 33.00 27.25A 29.50 +11.25 17 18.25 1 130 3495 33.75 40.00B 33.75 28.00A 30.50 UNCH 5 ---- 3500 20.75 41.25B 20.75 29.75A 31.50 +12.00 22 19.50 15 233 3505 36.25 42.75B 36.25 42.50B 32.50 UNCH 10 ---- 3510 37.50 44.00B 37.50 31.00A 33.75 +13.00 15 20.75 88 3515 38.50 45.50B 38.50 32.00A 34.75 UNCH 10 ---- 3520 38.75 46.75B 38.75 46.75B 36.00 +13.75 40 22.25 1 28 3525 41.75 48.25B 40.75 34.25A 37.25 UNCH 10 ---- 3530 39.25 49.75B 39.25 36.50A 38.50 +14.75 66 23.75 3 186 3535 ---- ---- ---- 24.50A 39.75 UNCH ---- 3540 44.50 52.75B 25.25A 52.75B 41.00 +15.50 5 25.50 87 234 3545 48.50 48.50 48.50 40.25A 42.50 UNCH 15 ---- 3550 47.00 56.00B 27.00A 50.25B 43.75 +16.50 142 27.25 7 177 3555 ---- ---- ---- 28.00A 45.25 UNCH ---- 3560 50.00 59.50B 28.75A 42.75A 46.75 +17.75 25 29.00 59 3565 53.00 61.25B 53.00 44.25A 48.25 UNCH 5 ---- 3570 50.75 63.00B 30.75A 47.00A 49.75 +18.75 27 31.00 3575 ---- ---- ---- 31.75A 51.25 UNCH ---- 3580 55.00 66.75B 32.75A 66.75B 52.75 +19.75 138 33.00 13 54 3585 65.75 65.75 65.75 51.75A 54.50 UNCH 12 ---- 3590 59.75 70.75B 35.00A 70.50B 56.25 +21.00 5 35.25 47 3595 63.75 63.75 63.75 65.75B 58.00 UNCH 12 ---- 3600 62.00 74.75B 37.25A 74.50B 59.75 +22.25 167 37.50 512 141 3605 61.75 61.75 61.75 58.25A 61.50 UNCH 5 ---- 3610 62.00 79.00B 39.50A 58.00A 63.25 +23.25 71 40.00 48 3615 ---- ---- ---- 40.75A 65.25 UNCH ---- 3620 69.00 83.25B 42.00A 61.50A 67.00 +24.50 60 42.50 22 40 3625 ---- ---- ---- 43.25A 69.00 UNCH ---- 3630 70.25 88.00B 44.75A 67.50A 71.00 +25.75 10 45.25 2 250 3635 ---- ---- ---- 46.00A 73.00 UNCH ---- 3640 ---- 92.75B 47.50A 47.50A 75.25 +27.25 47 48.00 88 118 3645 89.50 89.50 89.50 73.75A 77.25 UNCH 1 ---- 3650 82.00 97.50B 50.25A 75.75A 79.50 +28.50 59 51.00 37 421 3655 86.75 100.00B 85.25 78.00A 81.75 UNCH 20 ---- 3660 85.25 102.75B 53.25A 80.25A 84.00 +29.75 2 54.25 5 16 3665 ---- ---- ---- 55.00A 86.25 UNCH ---- 3670 ---- 108.00B 56.50A 56.50A 88.75 +31.25 57.50 55 196 3675 ---- ---- ---- 58.25A 91.25 UNCH ---- 3680 62.00 113.50B 60.00A 86.00A 93.75 +32.75 14 61.00 9 48 3685 ---- ---- ---- 61.75A 96.25 UNCH ---- 3690 ---- 119.25B 63.50A 63.50A 98.75 +34.00 129 64.75 160 268 3695 109.25 122.25B 109.25 93.25A 101.25 UNCH 1 ---- 3700 102.75 125.25B 67.25A 109.25B 104.00 +35.50 75 68.50 155 410 3705 ---- ---- ---- 69.00A 106.75 UNCH ---- 3710 ---- 131.25B 71.00A 71.00A 109.50 +37.00 17 72.50 3 95 3715 109.75 134.25B 109.75 134.25B 112.25 UNCH 1 ---- 3720 127.25 137.50B 75.00A 118.25B 115.25 +38.50 19 76.75 2 52 3725 ---- ---- ---- 77.25A 118.25 UNCH ---- 3730 ---- 144.00B 79.25A 79.25A 121.25 +40.25 81.00 29 3735 ---- ---- ---- 81.50A 124.25 UNCH ---- 3740 ---- 150.75B 83.75A 83.75A 127.25 +41.75 6 85.50 6 104 3745 ---- ---- ---- 86.00A 130.50 UNCH ---- 3750 ---- 157.75B 88.50A 88.50A 133.75 +43.50 90.25 1 225 3755 ---- ---- ---- 90.75A 137.00 UNCH ---- 3760 ---- 164.75B 93.25A 93.25A 140.25 +45.00 95.25 75 33 3765 ---- ---- ---- 97.25A 143.50 UNCH ---- 3770 ---- 172.00B 99.75A 99.75A 147.00 +46.50 100.50 77 3775 ---- ---- ---- 102.25A 150.50 UNCH ---- 3780 164.75 179.50B 105.00A 142.50A 154.00 +48.25 1 105.75 58 3785 ---- ---- ---- 109.50A 157.50 UNCH ---- 3790 ---- 187.25B ---- 187.25B 161.25 +50.00 111.25 276 3795 ---- ---- ---- 115.00A 164.75 UNCH ---- 3800 ---- 189.50B ---- 189.50B 168.50 +51.50 117.00 244 3805 ---- ---- ---- 121.00A 172.25 UNCH ---- 3810 ---- 192.50B ---- 192.25B 176.25 +53.25 123.00 34 3815 ---- ---- ---- 127.00A 180.00 UNCH ---- 3820 ---- 196.25B ---- 191.25B 184.00 +54.75 129.25 46 3825 ---- ---- ---- 133.75A 188.00 UNCH ---- 3830 ---- 204.25B ---- 189.00B 192.00 +56.50 135.50 34 3835 ---- ---- ---- 140.00A 196.00 UNCH ---- 3840 ---- 212.50B ---- 186.50B 200.00 +57.75 142.25 62 3845 ---- ---- ---- 146.75A 204.25 UNCH ---- 3850 ---- 220.75B ---- 190.50B 208.50 +59.50 149.00 1 34 3855 ---- ---- ---- 153.75A 212.75 UNCH ---- 3860 ---- 229.25B ---- 189.00B 217.00 +61.00 22 156.00 1 23 3865 ---- ---- ---- 161.00A 221.25 UNCH ---- 3870 ---- 238.00B ---- 196.75B 225.50 +62.25 163.25 5 3875 ---- ---- ---- 168.25A 230.00 UNCH ---- 3880 ---- 246.75B ---- 204.75B 234.25 +63.75 170.50 83 3885 ---- ---- ---- 176.25A 238.75 UNCH ---- 3890 ---- 255.50B ---- 212.75B 243.25 +65.00 178.25 1 3895 ---- ---- ---- 182.75A 247.75 UNCH ---- 3900 ---- 264.50B ---- 221.25B 252.25 +66.25 14 186.00 2 213 3905 ---- ---- ---- 191.75A 256.75 UNCH ---- 3910 ---- 273.50B ---- 231.00B 261.50 +67.50 194.00 58 3915 ---- ---- ---- 200.00A 266.00 UNCH ---- 3920 ---- 282.75B ---- 239.75B 270.50 +68.25 202.25 13 3930 ---- 292.00B ---- 248.00B 280.00 +69.50 1 210.50 25 3940 ---- 301.25B ---- 256.00B 289.25 +70.25 219.00 43 3950 ---- 310.50B ---- 266.50B 298.75 +71.00 1 227.75 20 3960 ---- 320.00B ---- 275.25B 308.50 +72.00 236.50 82 3970 ---- 329.50B ---- 278.50B 318.00 +72.50 245.50 2 3980 ---- 338.75B ---- 293.75B 327.75 +73.25 254.50 3990 ---- 344.75B ---- 302.00B 337.25 +73.50 263.75 1 4000 ---- 346.50B ---- 306.75B 347.00 +74.00 14 273.00 2 6 4010 ---- 347.50B ---- 316.25B 356.75 +74.50 282.25 5 4020 ---- 347.50B ---- 331.75B 366.75 +75.00 291.75 4030 ---- 347.50B ---- 340.75B 376.50 +75.25 301.25 1 4040 ---- 351.25B ---- 350.50B 386.25 +75.50 310.75 1 4050 ---- 361.00B ---- 354.75B 396.25 +75.75 320.50 1 4060 ---- 370.25B ---- 370.25B 406.00 +76.00 330.00 4070 ---- 380.50B ---- 380.00B 416.00 +76.25 339.75 4080 ---- 390.25B ---- 384.00B 426.00 +76.50 349.50 1 4090 ---- 399.50B ---- 399.50B 435.75 +76.50 359.25 16 4100 ---- 409.50B ---- 404.00B 445.75 +76.75 369.00 2 4 4110 ---- 419.25B ---- 419.25B 455.75 +76.75 379.00 4120 ---- 429.25B ---- 429.25B 465.75 +77.00 388.75 14 4130 ---- 438.25B ---- 437.50B 475.50 +76.75 398.75 4140 ---- 449.00B ---- 449.00B 485.50 +77.00 408.50 2 4150 ---- 468.00B 417.25A 417.25A 495.50 +77.00 418.50 4160 ---- 468.75B ---- 467.25B 505.50 +77.25 428.25 1 4170 ---- 478.00B ---- 463.75B 515.50 +77.25 438.25 4180 ---- 488.50B ---- 473.50B 525.50 +77.25 448.25 4190 ---- 497.75B ---- 491.00B 535.50 +77.50 458.00 4200 ---- 517.50B 466.75A 466.75A 545.50 +77.50 468.00 4210 ---- 517.75B ---- 516.25B 555.25 +77.25 478.00 4220 ---- 525.75B ---- 522.75B 565.25 +77.25 488.00 4230 ---- 535.75B ---- 523.25B 575.25 +77.50 497.75 4240 ---- 548.00B ---- 548.00B 585.25 +77.50 507.75 4250 ---- 567.25B 515.75A 515.75A 595.25 +77.50 517.75 4260 ---- 568.00B ---- 568.00B 605.25 +77.50 527.75 4270 ---- 578.00B ---- 578.00B 615.25 +77.50 537.75 4280 ---- 589.00B ---- 588.00B 625.25 +77.50 547.75 4290 ---- 598.00B ---- 598.00B 635.25 +77.50 557.75 4300 ---- 616.75B 566.50A 616.75B 645.25 +77.75 567.50 4310 ---- 618.00B ---- 618.00B 655.25 +77.75 577.50 4320 ---- 628.00B ---- 628.00B 665.25 +77.75 587.50 4330 ---- 638.00B ---- 638.00B 675.25 +77.75 597.50 4340 ---- 645.25B ---- 642.25B 685.25 +77.75 607.50 4350 ---- 667.25B 615.50A 615.50A 695.25 +77.75 617.50 4360 ---- 665.75B ---- 662.25B 705.00 +77.50 627.50 4370 ---- 678.75B ---- 678.75B 715.00 +77.50 637.50 4380 ---- 688.50B ---- 682.25B 725.00 +77.50 647.50 4390 ---- 695.50B ---- 690.50B 735.00 +77.50 657.50 4400 ---- 717.25B 665.75A 665.75A 745.00 +77.50 667.50 4410 ---- 717.75B ---- 717.75B 755.00 +77.75 677.25 4420 ---- 727.75B ---- 727.75B 765.00 +77.75 687.25 4430 ---- 738.75B ---- 724.75B 775.00 +77.75 697.25 4440 ---- 748.75B ---- 732.00B 785.00 +77.75 707.25 4450 ---- 767.00B 716.00A 766.50B 795.00 +77.75 717.25 4460 ---- 767.75B ---- 767.75B 805.00 +77.75 727.25 4470 ---- 778.50B ---- 778.50B 815.00 +77.75 737.25 4480 ---- 788.50B ---- 782.00B 825.00 +77.75 747.25 4490 ---- 795.00B ---- 792.00B 835.00 +77.75 757.25 4500 ---- 817.00B 765.25A 765.25A 845.00 +77.75 767.25 4510 ---- 817.50B ---- 817.50B 855.00 +77.75 777.25 4520 ---- 827.50B ---- 827.50B 865.00 +77.75 787.25 4530 ---- 835.50B ---- 822.25B 875.00 +77.75 797.25 4540 ---- 845.50B ---- 835.00B 885.00 +77.75 807.25 4550 ---- 866.75B 815.25A 815.25A 895.00 +77.75 817.25 4600 ---- 917.00B 866.00A 916.25B 944.75 +77.75 867.00 4650 ---- 966.75B 915.75A 915.75A 994.75 +77.75 917.00 4700 ---- 1017.75B 965.50A 965.50A 1044.75 +77.75 967.00 4750 ---- 1065.75B 1015.75A 1063.75B 1094.75 +78.00 1016.75 4800 ---- 1117.75B 1065.25A 1116.50B 1144.50 +77.75 1066.75 4900 ---- 1216.50B 1165.50A 1165.50A 1244.50 +77.75 1166.75 5000 ---- 1317.50B 1265.50A 1316.25B 1344.50 +78.00 1266.50 5100 ---- 1415.75B 1365.50A 1415.75B 1444.25 +77.75 1366.50 5200 ---- 1516.00B 1464.50A 1464.50A 1544.25 +78.00 1466.25 5300 ---- 1615.50B 1564.50A 1615.00B 1644.00 +77.75 1566.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5164 5419 16517 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2682.25A 2651.25 UNCH ---- 1100 ---- ---- ---- 2582.50A 2551.50 UNCH ---- 1200 ---- ---- ---- 2483.00A 2451.50 UNCH ---- 1300 ---- ---- ---- 2382.50A 2351.75 UNCH ---- 1400 ---- ---- ---- 2282.75A 2251.75 UNCH ---- 1500 ---- ---- ---- 2181.50A 2151.75 UNCH ---- 1600 ---- ---- ---- 2082.75A 2052.00 UNCH ---- 1700 ---- ---- ---- 1982.75A 1952.00 UNCH ---- 1800 ---- ---- ---- 1883.00A 1852.25 UNCH ---- 1900 ---- ---- ---- 1783.00A 1752.50 UNCH ---- 2000 ---- ---- ---- 1682.00A 1652.50 UNCH ---- 2100 ---- ---- ---- 1583.25A 1552.75 UNCH ---- 2200 ---- ---- ---- 1482.25A 1452.75 UNCH ---- 2250 ---- ---- ---- 1433.50A 1403.00 UNCH ---- 2300 ---- ---- ---- 1385.00A 1353.00 UNCH ---- 2350 ---- ---- ---- 1333.75A 1303.00 UNCH ---- 2400 ---- ---- ---- 1284.00A 1253.25 UNCH ---- 2450 ---- ---- ---- 1233.75A 1203.25 UNCH ---- 2500 ---- ---- ---- 1184.00A 1153.50 UNCH ---- 2550 ---- ---- ---- 1134.25A 1103.50 UNCH ---- 2600 ---- ---- ---- 1084.50A 1053.75 UNCH ---- 2650 ---- ---- ---- 1033.25A 1003.75 UNCH ---- 2700 ---- ---- ---- 983.50A 954.00 UNCH ---- 2750 ---- ---- ---- 935.00A 904.25 UNCH ---- 2800 ---- ---- ---- 885.50A 854.25 UNCH ---- 2850 ---- ---- ---- 835.25A 804.50 UNCH ---- 2900 ---- ---- ---- 785.50A 755.00 UNCH ---- 2950 ---- ---- ---- 735.50A 705.25 UNCH ---- 2990 ---- ---- ---- 705.25A 665.50 UNCH ---- 3000 ---- ---- ---- 685.75A 655.75 UNCH ---- 3010 ---- ---- ---- 685.50A 645.75 UNCH ---- 3020 ---- ---- ---- 680.25A 635.75 UNCH ---- 3030 ---- ---- ---- 665.75A 626.00 UNCH ---- 3040 ---- ---- ---- 660.50A 616.00 UNCH ---- 3050 ---- ---- ---- 646.00A 606.25 UNCH ---- 3060 ---- ---- ---- 640.75A 596.25 UNCH ---- 3070 ---- ---- ---- 626.25A 586.50 UNCH ---- 3080 ---- ---- ---- 616.25A 576.50 UNCH ---- 3090 ---- ---- ---- 611.00A 566.75 UNCH ---- 3100 ---- ---- ---- 596.50A 556.75 UNCH ---- 3110 ---- ---- ---- 586.75A 547.00 UNCH ---- 3120 ---- ---- ---- 577.00A 537.25 UNCH ---- 3130 ---- ---- ---- 567.00A 527.25 UNCH ---- 3140 ---- ---- ---- 557.25A 517.50 UNCH ---- 3150 ---- ---- ---- 548.00A 507.75 UNCH ---- 3160 ---- ---- ---- 538.00A 498.00 UNCH ---- 3170 ---- ---- ---- 528.25A 488.25 UNCH ---- 3180 ---- ---- ---- 518.50A 478.50 UNCH ---- 3190 ---- ---- ---- 508.50A 468.75 UNCH ---- 3200 ---- ---- ---- 498.75A 459.00 UNCH ---- 3210 ---- ---- ---- 489.50A 449.50 UNCH ---- 3220 ---- ---- ---- 479.25A 439.75 UNCH ---- 3230 ---- ---- ---- 470.00A 430.25 UNCH ---- 3240 ---- ---- ---- 460.00A 420.50 UNCH ---- 3250 ---- ---- ---- 450.50A 411.00 UNCH ---- 3260 ---- ---- ---- 440.75A 401.50 UNCH ---- 3270 ---- ---- ---- 431.25A 392.00 UNCH ---- 3280 ---- ---- ---- 421.75A 382.50 UNCH ---- 3290 ---- ---- ---- 412.75A 373.25 UNCH ---- 3300 ---- ---- ---- 403.25A 363.75 UNCH ---- 3310 ---- ---- ---- 392.75A 354.50 UNCH ---- 3320 ---- ---- ---- 384.50A 345.25 UNCH ---- 3330 ---- ---- ---- 373.75A 336.00 UNCH ---- 3340 ---- ---- ---- 364.50A 327.00 UNCH ---- 3350 ---- ---- ---- 355.00A 317.75 UNCH ---- 3360 ---- ---- ---- 344.50A 308.75 UNCH ---- 3370 ---- ---- ---- 336.50A 299.75 UNCH ---- 3380 ---- ---- ---- 326.50A 291.00 UNCH ---- 3390 ---- ---- ---- 318.75A 282.00 UNCH ---- 3400 ---- ---- ---- 308.50A 273.25 UNCH ---- 3410 ---- ---- ---- 300.75A 264.75 UNCH ---- 3420 ---- ---- ---- 290.75A 256.00 UNCH ---- 3430 ---- ---- ---- 224.00A 247.75 UNCH ---- 3440 ---- ---- ---- 216.00A 239.25 UNCH ---- 3450 ---- ---- ---- 208.00A 231.00 UNCH ---- 3460 ---- ---- ---- 200.25A 222.75 UNCH ---- 3470 ---- ---- ---- 192.75A 214.50 UNCH ---- 3480 ---- ---- ---- 185.00A 206.50 UNCH ---- 3490 ---- ---- ---- 177.50A 198.75 UNCH ---- 3500 ---- ---- ---- 170.25A 191.00 UNCH ---- 3510 ---- ---- ---- 163.00A 183.25 UNCH ---- 3520 ---- ---- ---- 156.00A 175.75 UNCH ---- 3530 ---- ---- ---- 149.00A 168.25 UNCH ---- 3540 ---- ---- ---- 142.25A 161.00 UNCH ---- 3550 ---- ---- ---- 135.50A 153.75 UNCH ---- 3560 ---- ---- ---- 129.00A 146.75 UNCH ---- 3570 ---- ---- ---- 122.75A 140.00 UNCH ---- 3580 ---- ---- ---- 116.50A 133.25 UNCH ---- 3590 ---- ---- ---- 110.25A 126.50 UNCH ---- 3600 ---- ---- ---- 104.50A 120.00 UNCH ---- 3610 ---- ---- ---- 98.75A 113.75 UNCH ---- 3620 ---- ---- ---- 93.00A 107.50 UNCH 10 ---- 3630 ---- ---- ---- 87.50A 101.75 UNCH 14 ---- 3640 ---- ---- ---- 82.25A 95.75 UNCH ---- 3650 ---- ---- ---- 77.25A 90.25 UNCH ---- 3660 ---- ---- ---- 72.25A 84.75 UNCH 3 ---- 3670 ---- ---- ---- 67.50A 79.25 UNCH ---- 3680 ---- ---- ---- 63.00A 74.25 UNCH ---- 3690 ---- ---- ---- 58.50A 69.25 UNCH ---- 3700 ---- ---- ---- 54.25A 64.50 UNCH ---- 3710 ---- ---- ---- 50.25A 60.00 UNCH ---- 3720 ---- ---- ---- 46.50A 55.50 UNCH ---- 3730 ---- ---- ---- 43.00A 51.50 UNCH 8 ---- 3740 ---- ---- ---- 39.50A 47.50 UNCH ---- 3750 ---- ---- ---- 36.25A 43.75 UNCH ---- 3760 ---- ---- ---- 33.00A 40.00 UNCH ---- 3770 ---- ---- ---- 30.25A 36.75 UNCH ---- 3780 ---- ---- ---- 27.50A 33.50 UNCH ---- 3790 ---- ---- ---- 25.00A 30.50 UNCH ---- 3800 ---- ---- ---- 22.75A 27.75 UNCH ---- 3810 ---- ---- ---- 20.50A 25.00 UNCH ---- 3820 ---- ---- ---- 18.50A 22.75 UNCH ---- 3830 ---- ---- ---- 16.50A 20.50 UNCH ---- 3840 ---- ---- ---- 15.00A 18.25 UNCH 1 ---- 3850 ---- ---- ---- 13.25A 16.50 UNCH ---- 3860 ---- ---- ---- 12.00A 14.75 UNCH ---- 3870 ---- ---- ---- 10.75A 13.00 UNCH ---- 3880 ---- ---- ---- 9.50A 11.75 UNCH ---- 3890 ---- ---- ---- 8.50A 10.25 UNCH ---- 3900 ---- ---- ---- 7.50A 9.25 UNCH 1 ---- 3910 ---- ---- ---- 6.75A 8.00 UNCH ---- 3920 ---- ---- ---- 6.00A 7.25 UNCH ---- 3930 ---- ---- ---- 5.25A 6.25 UNCH ---- 3940 ---- ---- ---- 4.60A 5.50 UNCH ---- 3950 ---- ---- ---- 4.10A 4.90 UNCH ---- 3960 ---- ---- ---- 3.60A 4.30 UNCH ---- 3970 ---- ---- ---- 3.20A 3.75 UNCH ---- 3980 ---- ---- ---- 2.85A 3.30 UNCH ---- 3990 ---- ---- ---- 2.55A 2.90 UNCH ---- 4000 ---- ---- ---- 2.25A 2.55 UNCH ---- 4010 ---- ---- ---- 2.05A 2.25 UNCH ---- 4020 ---- ---- ---- 1.80A 2.00 UNCH ---- 4030 ---- ---- ---- 1.60A 1.75 UNCH ---- 4040 ---- ---- ---- 1.45A 1.55 UNCH ---- 4050 ---- ---- ---- 1.30A 1.40 UNCH ---- 4060 ---- ---- ---- 1.15A 1.25 UNCH ---- 4070 ---- ---- ---- 1.05A 1.10 UNCH ---- 4080 ---- ---- ---- .95A 1.00 UNCH ---- 4090 ---- ---- ---- .85A .90 UNCH ---- 4100 ---- ---- ---- .75A .80 UNCH ---- 4150 ---- ---- ---- .50A .50 UNCH ---- 4200 ---- ---- ---- .35A .30 UNCH ---- 4250 ---- ---- ---- .25A .20 UNCH ---- 4300 ---- ---- ---- .20A .15 UNCH ---- 4400 ---- ---- ---- .15A .10 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- .10A .05 UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 2880.75A 2851.00 UNCH ---- 900 ---- ---- ---- 2782.00A 2751.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A .05 UNCH ---- 1700 ---- ---- ---- .10A .05 UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .10 UNCH ---- 2000 ---- ---- ---- .15A .10 UNCH ---- 2100 ---- ---- ---- .20A .15 UNCH ---- 2200 ---- ---- ---- .20A .20 UNCH ---- 2250 ---- ---- ---- .25A .25 UNCH ---- 2300 ---- ---- ---- .25A .30 UNCH ---- 2350 ---- ---- ---- .30A .30 UNCH ---- 2400 ---- ---- ---- .30A .35 UNCH ---- 2450 ---- ---- ---- .35A .40 UNCH ---- 2500 ---- ---- ---- .40A .45 UNCH ---- 2550 ---- ---- ---- .50A .50 UNCH ---- 2600 ---- ---- ---- .50A .60 UNCH ---- 2650 ---- ---- ---- .60A .70 UNCH ---- 2700 ---- ---- ---- .70A .80 UNCH ---- 2750 ---- ---- ---- .80A .90 UNCH ---- 2800 ---- ---- ---- .95A 1.05 UNCH ---- 2850 ---- ---- ---- 1.10A 1.25 UNCH ---- 2900 ---- ---- ---- 1.30A 1.45 UNCH ---- 2950 2.05 2.30B 2.05 2.25B 1.75 UNCH 2 ---- 2990 2.10 2.70B 2.10 2.70B 2.05 UNCH 1 ---- 3000 ---- ---- ---- 1.85A 2.10 UNCH ---- 3010 ---- ---- ---- 1.90A 2.20 UNCH ---- 3020 ---- ---- ---- 2.00A 2.30 UNCH ---- 3030 ---- ---- ---- 2.05A 2.40 UNCH ---- 3040 ---- ---- ---- 2.10A 2.50 UNCH ---- 3050 ---- ---- ---- 2.20A 2.60 UNCH ---- 3060 ---- ---- ---- 2.30A 2.70 UNCH ---- 3070 ---- ---- ---- 2.40A 2.80 UNCH ---- 3080 ---- ---- ---- 2.50A 2.95 UNCH ---- 3090 ---- ---- ---- 2.60A 3.05 UNCH ---- 3100 ---- ---- ---- 2.70A 3.20 UNCH ---- 3110 ---- ---- ---- 2.85A 3.35 UNCH ---- 3120 ---- ---- ---- 2.95A 3.50 UNCH ---- 3130 ---- ---- ---- 3.10A 3.70 UNCH ---- 3140 ---- ---- ---- 3.25A 3.85 UNCH ---- 3150 ---- ---- ---- 3.40A 4.05 UNCH ---- 3160 ---- ---- ---- 3.55A 4.30 UNCH ---- 3170 ---- ---- ---- 3.75A 4.50 UNCH ---- 3180 ---- ---- ---- 3.90A 4.75 UNCH ---- 3190 ---- ---- ---- 4.10A 5.00 UNCH ---- 3200 ---- ---- ---- 4.30A 5.25 UNCH ---- 3210 ---- ---- ---- 4.55A 5.75 UNCH ---- 3220 ---- ---- ---- 4.80A 6.00 UNCH ---- 3230 ---- ---- ---- 5.25A 6.25 UNCH ---- 3240 ---- ---- ---- 5.50A 6.75 UNCH ---- 3250 ---- ---- ---- 5.75A 7.25 UNCH ---- 3260 ---- ---- ---- 6.00A 7.75 UNCH ---- 3270 ---- ---- ---- 6.25A 8.25 UNCH ---- 3280 ---- ---- ---- 6.75A 8.75 UNCH ---- 3290 ---- ---- ---- 7.00A 9.25 UNCH ---- 3300 ---- ---- ---- 7.50A 10.00 UNCH ---- 3310 ---- ---- ---- 8.00A 10.50 UNCH ---- 3320 ---- ---- ---- 8.25A 11.25 UNCH ---- 3330 ---- ---- ---- 8.75A 12.25 UNCH ---- 3340 ---- ---- ---- 9.25A 13.00 UNCH ---- 3350 ---- ---- ---- 10.25A 14.00 UNCH ---- 3360 15.50 15.50 15.50 14.25A 14.75 UNCH 1 ---- 3370 ---- ---- ---- 11.50A 15.75 UNCH ---- 3380 ---- ---- ---- 12.00A 17.00 UNCH ---- 3390 ---- ---- ---- 12.75A 18.25 UNCH ---- 3400 24.50 24.50 24.50 18.25A 19.50 UNCH 1 ---- 3410 ---- ---- ---- 14.50A 20.75 UNCH ---- 3420 ---- ---- ---- 15.25A 22.25 UNCH ---- 3430 ---- ---- ---- 16.25A 23.75 UNCH ---- 3440 ---- ---- ---- 17.25A 25.25 UNCH ---- 3450 ---- ---- ---- 18.25A 27.00 UNCH 1 ---- 3460 ---- ---- ---- 19.25A 28.75 UNCH ---- 3470 ---- ---- ---- 20.50A 30.50 UNCH 2 ---- 3480 ---- ---- ---- 21.75A 32.50 UNCH ---- 3490 ---- ---- ---- 23.25A 34.75 UNCH ---- 3500 33.75 47.25B 33.75 33.00A 36.75 UNCH 8 ---- 3510 ---- ---- ---- 26.00A 39.25 UNCH ---- 3520 ---- ---- ---- 27.75A 41.50 UNCH ---- 3530 ---- ---- ---- 29.25A 44.25 UNCH ---- 3540 43.75 59.00B 43.75 59.00B 46.75 UNCH 33 ---- 3550 ---- ---- ---- 33.00A 49.75 UNCH 3 ---- 3560 ---- ---- ---- 35.00A 52.75 UNCH ---- 3570 ---- ---- ---- 36.75A 55.75 UNCH ---- 3580 ---- ---- ---- 39.25A 59.00 UNCH ---- 3590 ---- ---- ---- 41.50A 62.25 UNCH ---- 3600 ---- ---- ---- 44.00A 66.00 UNCH 1 ---- 3610 ---- ---- ---- 46.50A 69.50 UNCH ---- 3620 ---- ---- ---- 49.00A 73.50 UNCH ---- 3630 ---- ---- ---- 51.75A 77.50 UNCH 4 ---- 3640 ---- ---- ---- 54.75A 81.50 UNCH ---- 3650 ---- ---- ---- 57.75A 86.00 UNCH ---- 3660 ---- ---- ---- 61.00A 90.50 UNCH 3 ---- 3670 ---- ---- ---- 64.25A 95.00 UNCH ---- 3680 ---- ---- ---- 67.75A 100.00 UNCH ---- 3690 80.50 125.25B 80.50 81.25A 105.00 UNCH 4 ---- 3700 ---- ---- ---- 74.75A 110.25 UNCH ---- 3710 ---- ---- ---- 79.00A 115.75 UNCH ---- 3720 ---- ---- ---- 83.25A 121.25 UNCH ---- 3730 ---- ---- ---- 87.50A 127.00 UNCH 8 ---- 3740 ---- ---- ---- 92.00A 133.00 UNCH ---- 3750 ---- ---- ---- 96.75A 139.25 UNCH ---- 3760 ---- ---- ---- 101.50A 145.75 UNCH ---- 3770 ---- ---- ---- 106.50A 152.25 UNCH ---- 3780 ---- ---- ---- 111.75A 159.00 UNCH ---- 3790 ---- ---- ---- 118.25A 166.00 UNCH ---- 3800 ---- ---- ---- 124.00A 173.25 UNCH ---- 3810 ---- ---- ---- 129.75A 180.75 UNCH ---- 3820 ---- ---- ---- 135.75A 188.25 UNCH ---- 3830 ---- ---- ---- 142.00A 196.00 UNCH ---- 3840 ---- ---- ---- 148.50A 204.00 UNCH ---- 3850 ---- ---- ---- 155.25A 212.00 UNCH ---- 3860 ---- ---- ---- 162.25A 220.25 UNCH ---- 3870 ---- ---- ---- 169.50A 228.75 UNCH ---- 3880 ---- ---- ---- 176.75A 237.25 UNCH ---- 3890 ---- ---- ---- 184.50A 245.75 UNCH ---- 3900 ---- ---- ---- 192.25A 254.75 UNCH ---- 3910 ---- ---- ---- 200.00A 263.50 UNCH ---- 3920 ---- ---- ---- 208.25A 272.50 UNCH ---- 3930 ---- ---- ---- 216.50A 281.75 UNCH ---- 3940 ---- ---- ---- 224.75A 291.00 UNCH ---- 3950 ---- ---- ---- 233.25A 300.25 UNCH ---- 3960 ---- ---- ---- 242.00A 309.75 UNCH ---- 3970 ---- ---- ---- 250.75A 319.25 UNCH ---- 3980 ---- ---- ---- 259.75A 328.75 UNCH ---- 3990 ---- ---- ---- 268.75A 338.25 UNCH ---- 4000 ---- ---- ---- 278.00A 348.00 UNCH ---- 4010 ---- ---- ---- 287.25A 357.50 UNCH ---- 4020 ---- ---- ---- 296.75A 367.25 UNCH ---- 4030 ---- ---- ---- 306.00A 377.00 UNCH ---- 4040 ---- ---- ---- 315.50A 387.00 UNCH ---- 4050 ---- ---- ---- 325.25A 396.75 UNCH ---- 4060 ---- ---- ---- 334.75A 406.50 UNCH ---- 4070 ---- ---- ---- 344.50A 416.50 UNCH ---- 4080 ---- ---- ---- 354.25A 426.25 UNCH ---- 4090 ---- ---- ---- 364.00A 436.25 UNCH ---- 4100 ---- ---- ---- 373.75A 446.00 UNCH ---- 4150 ---- ---- ---- 422.75A 495.75 UNCH ---- 4200 ---- ---- ---- 472.25A 545.50 UNCH ---- 4250 ---- ---- ---- 522.00A 595.25 UNCH ---- 4300 ---- ---- ---- 571.75A 645.25 UNCH ---- 4400 ---- ---- ---- 671.50A 745.00 UNCH ---- 4500 ---- ---- ---- 771.50A 844.75 UNCH ---- 4600 ---- ---- ---- 871.25A 944.75 UNCH ---- 4700 ---- ---- ---- 971.25A 1044.50 UNCH ---- 4800 ---- ---- ---- 1071.00A 1144.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2729.00B 2680.50A 2729.00B 2650.50 -77.25 2727.75 1100 ---- 2629.75B 2579.50A 2579.50A 2550.50 -77.50 2628.00 1200 ---- 2529.25B 2479.00A 2479.00A 2450.75 -77.50 2528.25 1300 ---- 2429.50B 2378.50A 2378.50A 2350.75 -77.50 2428.25 1400 ---- 2329.50B 2279.25A 2279.25A 2251.00 -77.50 2328.50 1500 ---- 2229.75B 2180.75A 2180.75A 2151.25 -77.25 2228.50 1600 ---- 2130.00B 2080.50A 2080.50A 2051.25 -77.50 2128.75 1700 ---- 2029.50B 1979.50A 1979.50A 1951.50 -77.50 2029.00 1800 ---- 1930.25B 1880.75A 1880.75A 1851.75 -77.25 1929.00 1900 ---- 1830.25B 1781.00A 1781.00A 1751.75 -77.50 1829.25 2000 ---- 1730.50B 1680.00A 1680.00A 1652.00 -77.50 1729.50 2100 ---- 1630.75B 1580.25A 1630.25B 1552.25 -77.50 1629.75 2200 ---- 1531.00B 1482.25A 1530.50B 1452.50 -77.25 1529.75 2250 ---- 1481.00B 1430.50A 1481.00B 1402.50 -77.50 1480.00 2300 ---- 1431.75B 1380.25A 1431.75B 1352.75 -77.25 1430.00 2350 ---- 1382.00B 1330.75A 1382.00B 1302.75 -77.50 1380.25 2400 ---- 1331.25B 1282.00A 1331.00B 1253.00 -77.25 1330.25 2450 ---- 1282.25B 1232.00A 1282.25B 1203.00 -77.50 1280.50 2500 ---- 1231.75B 1181.50A 1231.75B 1153.25 -77.25 1230.50 2550 ---- 1181.75B 1131.75A 1181.25B 1103.50 -77.25 1180.75 2600 ---- 1131.75B 1083.00A 1131.50B 1053.50 -77.50 1131.00 2650 ---- 1082.25B 1033.25A 1081.75B 1003.75 -77.25 1081.00 2700 ---- 1032.25B 983.00A 983.00A 954.00 -77.25 1031.25 2750 ---- 982.50B 932.25A 932.25A 904.25 -77.25 981.50 2800 ---- 933.00B 882.50A 882.50A 854.75 -77.00 931.75 2850 ---- 883.00B 834.00A 834.00A 805.00 -77.00 882.00 2900 ---- 833.50B 784.75A 784.75A 755.50 -76.75 832.25 2930 ---- ---- 769.00A 769.00A 725.75 -76.75 802.50 2940 ---- ---- 759.25A 759.25A 715.75 -77.00 792.75 2950 ---- 783.75B 735.25A 735.25A 706.00 -76.75 782.75 2960 ---- ---- 739.50A 739.50A 696.00 -76.75 772.75 2970 ---- ---- 729.50A 729.50A 686.25 -76.75 763.00 2980 ---- ---- 714.50A 714.50A 676.25 -76.75 753.00 2990 ---- ---- 709.75A 709.75A 666.25 -76.75 743.00 3000 ---- 734.25B 685.50A 685.50A 656.50 -76.75 733.25 3010 ---- ---- 690.00A 690.00A 646.75 -76.50 723.25 3020 ---- ---- 676.00A 676.00A 636.75 -76.75 713.50 3030 ---- ---- 670.25A 670.25A 627.00 -76.50 703.50 3040 ---- ---- 660.25A 660.25A 617.00 -76.50 693.50 3050 ---- 684.75B 635.75A 635.75A 607.25 -76.50 683.75 3060 ---- ---- 640.75A 640.75A 597.50 -76.25 673.75 3070 ---- ---- 628.00A 628.00A 587.50 -76.50 664.00 3080 ---- ---- 621.00A 621.00A 577.75 -76.50 654.25 3090 ---- ---- 611.25A 611.25A 568.00 -76.25 644.25 3100 ---- ---- 597.75A 597.75A 558.25 -76.25 634.50 3110 ---- ---- 586.25A 586.25A 548.50 -76.00 624.50 3120 ---- ---- 577.75A 577.75A 538.75 -76.00 614.75 3130 ---- ---- 568.50A 568.50A 529.00 -76.00 605.00 3140 ---- ---- 557.00A 557.00A 519.25 -75.75 595.00 3150 ---- ---- 547.25A 547.25A 509.50 -75.75 585.25 3160 ---- ---- 539.00A 539.00A 500.00 -75.50 575.50 3170 ---- ---- 527.75A 527.75A 490.25 -75.50 565.75 3180 ---- ---- 519.25A 519.25A 480.50 -75.50 556.00 3190 ---- ---- 508.50A 508.50A 471.00 -75.25 546.25 3200 ---- ---- 499.00A 499.00A 461.25 -75.25 536.50 3210 ---- ---- 490.75A 490.75A 451.75 -75.00 526.75 3220 ---- ---- 479.50A 479.50A 442.25 -74.75 517.00 3230 ---- ---- 470.00A 470.00A 432.75 -74.75 507.50 3240 ---- ---- 460.75A 460.75A 423.25 -74.50 497.75 3250 ---- ---- 402.75A 402.75A 413.75 -74.25 488.00 3260 ---- ---- 393.25A 393.25A 404.25 -74.25 478.50 3270 ---- ---- 384.00A 384.00A 395.00 -74.00 469.00 3280 ---- ---- 374.75A 374.75A 385.50 -73.75 459.25 3290 ---- ---- 365.50A 365.50A 376.25 -73.50 449.75 3300 ---- ---- 356.00A 356.00A 367.00 -73.25 32 440.25 32 32 3310 ---- ---- 347.00A 347.00A 357.75 -73.00 430.75 3320 ---- ---- 337.75A 337.75A 348.75 -72.50 32 421.25 32 32 3330 ---- ---- 328.75A 328.75A 339.75 -72.25 412.00 3340 ---- ---- 319.75A 319.75A 330.75 -71.75 402.50 3350 ---- ---- 310.75A 310.75A 321.75 -71.50 393.25 3360 ---- ---- 302.00A 302.00A 312.75 -71.25 384.00 3370 ---- ---- 293.25A 293.25A 304.00 -70.75 374.75 3380 ---- ---- 284.50A 284.50A 295.25 -70.25 365.50 3390 ---- ---- 275.75A 275.75A 286.50 -69.75 356.25 3400 ---- ---- 267.00A 267.00A 278.00 -69.25 347.25 3410 ---- ---- 246.00A 246.00A 269.50 -68.75 338.25 3420 243.00 243.00 237.75A 247.00B 261.00 -68.25 1 329.25 3430 ---- ---- 229.75A 229.75A 252.75 -67.50 320.25 3440 ---- ---- 222.00A 222.00A 244.25 -67.00 20 311.25 3450 ---- ---- 214.00A 214.00A 236.25 -66.25 302.50 1 3460 ---- ---- 206.50A 206.50A 228.00 -65.75 293.75 3470 227.50 227.50 198.75A 198.75A 220.00 -65.00 1 285.00 3480 ---- ---- 191.50A 191.50A 212.25 -64.25 276.50 3490 ---- ---- 184.00A 184.00A 204.50 -63.50 268.00 3500 ---- ---- 176.75A 176.75A 196.75 -62.75 259.50 1 3510 ---- ---- 169.75A 169.75A 189.25 -62.00 251.25 1 3520 ---- ---- 162.75A 162.75A 181.75 -61.25 243.00 3530 ---- ---- 155.75A 155.75A 174.50 -60.25 234.75 40 6 3540 ---- ---- 149.00A 149.00A 167.25 -59.25 226.50 1 3550 ---- ---- 142.50A 142.50A 160.25 -58.25 218.50 3560 ---- ---- 136.00A 136.00A 153.25 -57.50 210.75 3570 ---- ---- 129.50A 129.50A 146.25 -56.75 203.00 3580 137.00 137.00 123.25A 123.50A 139.75 -55.50 4 195.25 1 1 3590 135.50 135.50 117.25A 117.25A 133.25 -54.50 1 187.75 1 3600 ---- ---- 111.25A 111.25A 126.75 -53.50 180.25 40 3610 ---- ---- 105.50A 105.50A 120.50 -52.50 173.00 3620 110.50 116.50 99.75A 125.75B 114.25 -51.50 17 165.75 3630 100.50 100.50 94.25A 112.25B 108.25 -50.25 13 158.50 1 3640 95.00 95.00 89.00A 89.00A 102.50 -49.00 2 151.50 41 3650 ---- ---- 84.00A 84.00A 96.75 -48.00 1 144.75 4 3 3660 112.00 139.50B 79.00A 101.50B 91.25 -46.75 16 138.00 1 1 3670 76.00 133.00B 74.00A 89.25B 86.00 -45.50 2 131.50 22 14 3680 72.00 126.75B 69.50A 69.50A 80.75 -44.25 1 125.00 77 76 3690 66.00 120.25B 65.00A 65.00A 75.75 -43.00 4 118.75 25 45 3700 70.00 114.00B 60.50A 62.25A 71.00 -41.75 10 112.75 424 334 3710 ---- 108.00B 56.50A 108.00B 66.25 -40.50 106.75 34 3720 54.75 102.25B 52.50A 52.50A 61.75 -39.25 4 101.00 3 15 3730 55.00 96.25B 48.75A 60.00B 57.50 -37.75 10 95.25 12 12 3740 47.00 91.00B 45.00A 45.00A 53.50 -36.50 9 90.00 1 1 3750 ---- 85.50B 41.75A 85.50B 49.50 -35.00 27 84.50 258 274 3760 45.25 80.25B 38.50A 46.50B 45.75 -33.75 29 79.50 7 7 3770 ---- 75.25B 35.25A 75.25B 42.25 -32.25 24 74.50 56 92 3780 ---- 70.50B 32.50A 70.50B 38.75 -31.00 69.75 52 48 3790 ---- 65.75B 29.75A 65.75B 35.50 -29.75 1 65.25 2 17 3800 59.00 61.25B 27.25A 38.00B 32.50 -28.25 45 60.75 5 69 3810 ---- 57.00B 24.75A 57.00B 29.75 -26.75 17 56.50 104 114 3820 ---- 52.75B 22.50A 22.50A 27.00 -25.50 230 52.50 209 51 3830 41.50 48.75B 20.50A 20.50A 24.75 -23.75 7 48.50 18 6 3840 ---- ---- 18.50A 18.50A 22.25 -22.75 1 45.00 1 38 3850 18.00 18.00 16.75A 16.75A 20.25 -21.25 9 41.50 128 113 3860 ---- ---- 15.25A 15.25A 18.25 -19.75 38.00 12 3870 ---- ---- 13.75A 13.75A 16.50 -18.50 1 35.00 6 7 3880 ---- ---- 12.25A 12.25A 14.75 -17.25 2 32.00 316 98 3890 ---- ---- 11.00A 11.00A 13.25 -16.00 96 29.25 1 26 3900 20.50 20.50 10.00A 10.00A 11.75 -15.00 32 26.75 85 360 3910 ---- ---- 9.00A 9.00A 10.50 -13.75 24.25 20 3920 ---- ---- 8.00A 8.00A 9.50 -12.50 3 22.00 3 112 3930 ---- ---- 7.25A 7.25A 8.50 -11.50 30 20.00 71 234 3940 ---- ---- 6.50A 6.50A 7.50 -10.50 5 18.00 2 55 3950 10.25 10.25 5.75A 5.75A 6.75 -9.50 2 16.25 7 296 3960 ---- ---- 5.25A 5.25A 6.00 -8.50 19 14.50 163 3970 ---- ---- 4.50A 4.50A 5.25 -7.75 13.00 1 4 3980 ---- ---- 4.05A 4.05A 4.65 -7.10 5 11.75 2 148 3990 ---- ---- 3.60A 3.60A 4.15 -6.35 16 10.50 3 4000 ---- ---- 3.25A 3.25A 3.65 -5.85 6 9.50 7 202 4010 ---- ---- 2.90A 2.90A 3.25 -5.25 1 8.50 39 4020 ---- ---- 2.60A 2.60A 2.90 -4.60 23 7.50 1 29 4030 ---- ---- 2.35A 2.35A 2.60 -4.15 6.75 3 4040 ---- ---- 2.10A 2.10A 2.30 -3.70 6.00 2 4050 ---- ---- 1.90A 1.90A 2.05 -3.45 16 5.50 2 40 4060 ---- ---- 1.70A 1.70A 1.85 -3.00 4.85 12 4070 ---- ---- 1.50A 1.50A 1.65 -2.70 4.35 1 3 4080 ---- ---- 1.35A 1.35A 1.50 -2.40 3.90 16 61 4090 ---- ---- 1.25A 1.25A 1.35 -2.15 3.50 1 5 4100 ---- ---- 1.10A 1.10A 1.20 -1.90 3.10 1 295 4110 ---- ---- 1.00A 1.00A 1.05 -1.75 2.80 4120 ---- ---- .95A .95A .95 -1.55 2.50 1 4130 ---- ---- .85A .85A .85 -1.40 2 2.25 3 4140 ---- ---- .75A .75A .80 -1.25 2.05 4150 ---- ---- .70A .70A .70 -1.15 1.85 1 38 4160 ---- ---- .65A .65A .65 -1.05 1.70 75 4170 ---- ---- .60A .60A .60 -.90 1.50 1 4180 ---- ---- .55A .55A .55 -.85 1.40 3 4190 ---- ---- .50A .50A .50 -.75 2 1.25 3 4200 ---- ---- .45A .45A .45 -.70 1.15 3 71 4210 ---- ---- .45A .45A .40 -.65 1.05 2 4220 ---- ---- .40A .40A .35 -.60 .95 4230 ---- ---- .40A .40A .35 -.55 .90 4240 ---- ---- .35A .35A .30 -.50 .80 134 4250 ---- ---- .35A .35A .30 -.45 .75 46 4260 ---- ---- .30A .30A .25 -.45 .70 219 4270 ---- ---- .30A .30A .25 -.40 .65 12 4280 ---- ---- .30A .30A .25 -.35 .60 18 4290 ---- ---- .25A .25A .20 -.35 1 .55 30 4300 ---- ---- .25A .25A .20 -.30 .50 6 4310 ---- ---- .25A .25A .20 -.25 .45 1 4320 ---- ---- .25A .25A .20 -.25 .45 4330 ---- ---- .25A .25A .20 -.20 .40 4340 ---- ---- .20A .20A .15 -.25 .40 3 4350 ---- ---- .20A .20A .15 -.20 .35 57 4360 ---- ---- .20A .20A .15 -.20 .35 2 4370 ---- ---- .20A .20A .15 -.15 .30 5 4380 ---- ---- .20A .20A .15 -.15 .30 4390 ---- ---- .20A .20A .15 -.10 .25 4400 ---- ---- .20A .20A .15 -.10 .25 4410 ---- ---- .20A .20A .15 -.10 .25 4420 ---- ---- .15A .15A .10 -.10 .20 4430 ---- ---- .15A .15A .10 -.10 .20 4440 ---- ---- .15A .15A .10 -.10 .20 2 4450 ---- ---- .15A .15A .10 -.10 .20 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2928.75B 2877.75A 2877.75A 2850.25 -77.25 2927.50 900 ---- 2828.75B 2778.50A 2778.50A 2750.25 -77.50 2827.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 2041 4483 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- .10B ---- .10B .10 +.05 .05 2000 ---- .15B ---- .15B .10 UNCH .10 405 2100 ---- .20B ---- .20B .20 +.05 .15 477 2200 ---- .25B ---- .25B .25 +.05 .20 20 777 2250 .30 .30 .30 .30 .30 +.10 1 .20 2300 .30 .35B .30 .30 .35 +.10 1 .25 2350 ---- .45B ---- .45B .40 +.10 .30 1 2400 ---- .50B ---- .50B .45 +.10 .35 4 34 2450 ---- .60B ---- .60B .55 +.15 .40 2500 ---- .70B ---- .70B .65 +.20 .45 1 2550 ---- .85B ---- .85B .75 +.20 .55 2600 ---- 1.00B ---- 1.00B .85 +.20 .65 1 2650 ---- 1.20B ---- 1.20B 1.00 +.25 .75 1 2700 1.10 1.45B 1.10 .95A 1.20 +.35 10 .85 2 2750 1.30 1.70B 1.30 1.60B 1.40 +.40 202 1.00 100 2800 ---- 2.05B ---- 2.05B 1.60 +.40 1.20 213 2850 2.05 2.40B 2.05 2.40B 1.90 +.50 2 1.40 231 2900 ---- 2.85B ---- 2.85B 2.25 +.60 1.65 2 10 2930 ---- 3.15B ---- 3.15B 2.50 +.70 1.80 2940 ---- 3.30B ---- 3.30B 2.60 +.75 1.85 2950 ---- 3.40B ---- 3.40B 2.65 +.70 1.95 7 429 2960 ---- 3.55B ---- 3.55B 2.75 +.75 2.00 126 2970 ---- 3.65B ---- 3.65B 2.85 +.80 2.05 2980 ---- 3.80B ---- 3.80B 2.95 +.80 2.15 100 2990 ---- 3.95B ---- 3.95B 3.10 +.90 2.20 3000 ---- 4.10B ---- 4.10B 3.20 +.90 2.30 2 192 3010 ---- 4.25B ---- 4.25B 3.30 +.90 2.40 213 3020 ---- 4.45B ---- 4.45B 3.45 +.95 2.50 3030 ---- 4.65B ---- 4.65B 3.55 +1.00 2.55 3040 ---- 4.80B ---- 4.80B 3.70 +1.05 2.65 383 3050 ---- 5.00B ---- 5.00B 3.85 +1.10 2 2.75 247 3060 2.80 5.25B 2.80 5.25B 4.00 +1.10 3 2.90 3070 ---- 5.50B ---- 5.50B 4.20 +1.20 3.00 3080 ---- 5.75B ---- 5.75B 4.35 +1.25 2 3.10 1 3090 ---- 6.00B ---- 6.00B 4.55 +1.30 3.25 3100 5.25 6.25B 5.25 3.95A 4.75 +1.35 127 3.40 2 412 3110 ---- 6.50B ---- 6.50B 5.00 +1.45 3.55 5 3120 ---- 6.75B ---- 6.75B 5.25 +1.55 3.70 6 3130 ---- 7.00B ---- 7.00B 5.50 +1.65 2 3.85 2 3140 ---- 7.50B ---- 7.50B 5.75 +1.70 4.05 1 5 3150 ---- 7.75B ---- 7.75B 6.00 +1.80 4.20 433 3160 5.50 8.25B 5.50 5.25A 6.25 +1.85 3 4.40 2 7 3170 ---- 8.75B ---- 8.75B 6.75 +2.15 4.60 6 3180 ---- 9.25B ---- 9.25B 7.00 +2.15 1 4.85 3190 6.25 9.50B 6.25 9.50B 7.25 +2.25 130 5.00 3200 6.50 10.25B 6.50 10.00B 7.75 +2.50 288 5.25 8 70 3210 7.25 10.75B 7.00 6.75A 8.25 +2.75 7 5.50 25 3220 ---- 11.25B ---- 11.25B 8.50 +2.75 5.75 186 3230 7.75 12.00B 7.50 12.00B 9.00 +2.75 9 6.25 3240 8.50 12.50B 8.50 7.75A 9.50 +3.00 4 6.50 52 3250 ---- 13.25B ---- 13.25B 10.00 +3.25 13 6.75 23 3260 9.25 14.00B 9.00 14.00B 10.50 +3.25 6 7.25 8 3270 10.25 14.75B 10.25 9.00A 11.25 +3.75 2 7.50 2 3280 10.25 15.75B 10.25 9.50A 11.75 +3.75 1 8.00 26 3290 ---- 16.50B ---- 16.50B 12.50 +4.00 8.50 126 3300 ---- 17.50B ---- 17.50B 13.25 +4.25 14 9.00 123 3310 ---- 18.50B ---- 18.50B 14.00 +4.50 9.50 3320 ---- 19.75B ---- 19.75B 15.00 +5.00 10.00 5 3330 13.75 20.75B 13.00 20.75B 16.00 +5.50 28 10.50 51 3340 15.00 22.00B 15.00 22.00B 16.75 +5.50 26 11.25 35 3350 18.25 23.50B 18.25 23.25B 18.00 +6.25 184 11.75 2 180 3360 ---- 24.75B ---- 24.75B 19.00 +6.50 12.50 2 3370 ---- 26.25B ---- 26.25B 20.25 +7.00 1 13.25 3 3380 ---- 27.75B ---- 27.75B 21.25 +7.25 14.00 2 3390 ---- 29.50B ---- 29.25B 22.75 +8.00 14.75 2 3400 26.50 31.25B 24.50 23.25A 24.00 +8.25 4 15.75 4 35 3410 ---- 33.00B ---- 32.75B 25.50 +9.00 16.50 1 1 3420 ---- 34.75B ---- 34.75B 27.00 +9.50 17.50 3 3430 34.00 36.75B 34.00 26.75A 28.75 +10.00 50 18.75 3 3440 ---- 39.00B ---- 38.75B 30.50 +10.75 19.75 1 3450 ---- 41.25B ---- 41.00B 32.25 +11.25 25 21.00 3 802 3460 ---- 43.50B ---- 43.25B 34.25 +12.00 3 22.25 25 3470 ---- 45.75B ---- 45.75B 36.25 +12.75 6 23.50 1 3480 46.25 48.25B 39.00 39.50B 38.25 +13.50 132 24.75 15 3490 26.75 51.00 26.25A 49.75B 40.50 +14.25 14 26.25 4 3500 33.50 53.75 33.50 48.50B 42.75 +15.00 31 27.75 42 157 3510 46.00 56.50B 29.25A 46.50B 45.25 +15.75 26 29.50 33 3520 53.25 59.50B 31.00A 44.25A 47.75 +16.50 50 31.25 3530 ---- 62.75B 32.75A 62.75B 50.25 +17.25 33.00 1 3540 ---- 66.00B 34.75A 65.75B 53.25 +18.25 35.00 1 3550 68.25 69.25B 36.50A 53.75A 56.00 +19.00 1 37.00 2 9 3560 ---- 72.75B 38.75A 72.50B 59.00 +20.00 39.00 2 3570 ---- 76.50B 40.75A 76.25B 62.25 +21.00 34 41.25 77 18 3580 74.50 80.25B 43.00A 60.75A 65.50 +22.00 58 43.50 33 3590 ---- 84.00B 45.50A 45.50A 69.00 +23.00 34 46.00 20 3600 49.50 88.25B 47.75A 88.00B 72.50 +24.00 5 48.50 22 276 3610 89.25 92.25B 50.50A 73.25A 76.25 +25.25 14 51.00 1 2 3620 92.00 96.75B 53.00A 77.00A 80.00 +26.25 30 53.75 1 4 3630 86.00 101.25B 56.00A 80.75A 84.25 +27.50 49 56.75 1 51 3640 100.00 106.00B 58.75A 84.75A 88.25 +28.50 5 59.75 53 3650 105.50 110.50B 62.00A 91.00A 92.50 +29.50 12 63.00 2 249 3660 82.75 115.50B 65.00A 115.50B 97.00 +30.75 4 66.25 17 3670 93.00 120.75B 68.50A 120.75B 101.75 +32.25 2 69.50 4 181 3680 ---- 126.00B 71.75A 71.75A 106.50 +33.25 73.25 5 13 3690 ---- 131.50B 75.50A 75.50A 111.50 +34.50 2 77.00 36 3700 ---- 137.25B 79.25A 79.25A 116.75 +36.00 80.75 116 154 3710 ---- 143.00B 83.25A 83.25A 122.00 +37.25 84.75 3 3720 117.00 149.25B 87.25A 149.25B 127.50 +38.50 1 89.00 11 22 3730 95.00 155.25B 91.50A 110.00A 133.25 +40.00 24 93.25 2 33 3740 ---- 161.75B 96.00A 96.00A 139.00 +41.25 97.75 1 76 3750 ---- 168.25B 100.50A 100.50A 145.00 +42.50 102.50 14 10 3760 ---- 175.00B 105.25A 105.25A 151.25 +43.75 107.50 2 3770 ---- 181.75B 110.50A 110.50A 157.75 +45.25 112.50 1 7 3780 ---- 189.00B 117.00A 117.00A 164.25 +46.50 117.75 8 3790 ---- 196.25B 122.25A 122.25A 171.25 +48.25 123.00 43 3800 ---- 203.75B ---- 203.50B 178.00 +49.50 128.50 6 462 3810 181.25 211.25B 181.25 179.50A 185.25 +51.00 1 134.25 19 3820 ---- 216.50B ---- 216.50B 192.50 +52.25 140.25 22 3830 ---- 220.50B ---- 220.25B 200.00 +53.50 146.50 2 42 3840 ---- 219.75B ---- 218.50B 207.75 +55.00 152.75 1 74 3850 ---- 227.50B ---- 217.50B 215.75 +56.50 159.25 5 14 3860 ---- 235.75B ---- 214.50B 223.75 +57.75 166.00 1 21 3870 ---- 243.75B ---- 215.00B 231.75 +59.00 172.75 26 3880 ---- 252.00B ---- 215.50B 240.25 +60.50 179.75 4 3890 ---- 260.50B ---- 213.75B 248.75 +61.75 187.00 20 3900 ---- 269.00B ---- 228.00B 257.25 +62.75 194.50 10 3910 ---- 277.75B ---- 235.50B 266.00 +64.00 202.00 1 3920 ---- 286.50B ---- 243.50B 274.75 +65.00 209.75 2 3930 ---- 295.50B ---- 245.50B 283.75 +66.25 217.50 2 3940 ---- 304.25B ---- 254.25B 292.75 +67.00 225.75 2 3950 ---- 313.50B ---- 270.50B 302.00 +68.00 234.00 19 3960 ---- 322.50B ---- 279.25B 311.25 +69.00 242.25 23 3970 ---- 331.50B ---- 288.25B 320.50 +69.75 250.75 3980 ---- 340.75B ---- 288.50B 330.00 +70.50 259.50 3 3990 ---- 346.25B ---- 298.25B 339.50 +71.25 268.25 4000 ---- 348.25B ---- 307.25B 349.00 +72.00 277.00 4010 ---- 349.00B ---- 316.25B 358.50 +72.50 286.00 4020 ---- 348.75B ---- 325.50B 368.25 +73.00 295.25 4030 ---- 349.00B ---- 334.75B 377.75 +73.50 304.25 4040 ---- 351.25B ---- 344.00B 387.50 +74.00 313.50 4050 ---- 359.50B ---- 356.25B 397.25 +74.25 323.00 1 4060 ---- 370.50B ---- 363.00B 407.00 +74.75 332.25 1 4070 ---- 380.25B ---- 364.50B 416.75 +75.00 341.75 1 4080 ---- 384.00B ---- 384.00B 426.50 +75.25 351.25 4090 ---- 394.25B ---- 394.25B 436.50 +75.50 361.00 1 4100 ---- 404.00B ---- 404.00B 446.25 +75.75 370.50 1 4110 ---- 413.75B ---- 413.75B 456.25 +76.00 380.25 4120 ---- 423.50B ---- 423.50B 466.00 +76.00 390.00 4130 ---- 433.25B ---- 433.25B 476.00 +76.25 399.75 4140 ---- 443.00B ---- 443.00B 485.75 +76.25 409.50 4150 ---- 467.25B 418.25A 418.25A 495.75 +76.50 419.25 4160 ---- 463.25B ---- 455.75B 505.75 +76.75 429.00 4170 ---- 471.50B ---- 470.50B 515.50 +76.75 438.75 4180 ---- 483.00B ---- 475.50B 525.50 +76.75 448.75 4190 ---- 492.75B ---- 492.75B 535.50 +77.00 458.50 4200 ---- 502.75B ---- 502.75B 545.50 +77.00 468.50 1 4210 ---- 512.50B ---- 512.50B 555.25 +77.00 478.25 4220 ---- 522.50B ---- 522.50B 565.25 +77.00 488.25 4230 ---- 532.25B ---- 532.25B 575.25 +77.00 498.25 4240 ---- 542.25B ---- 542.25B 585.25 +77.25 508.00 4250 ---- 567.25B 517.00A 517.00A 595.25 +77.25 518.00 4260 ---- 562.00B ---- 554.50B 605.25 +77.25 528.00 4270 ---- 570.50B ---- 570.00B 615.00 +77.25 537.75 4280 ---- 580.50B ---- 580.25B 625.00 +77.25 547.75 4290 ---- 590.25B ---- 583.25B 635.00 +77.25 557.75 4300 ---- 615.75B 566.75A 566.75A 645.00 +77.25 567.75 4310 ---- 609.50B ---- 604.25B 655.00 +77.50 577.50 4320 ---- 620.25B ---- 620.00B 665.00 +77.50 587.50 4330 ---- 630.25B ---- 624.25B 675.00 +77.50 597.50 4340 ---- 640.25B ---- 639.75B 685.00 +77.50 607.50 4350 ---- 667.00B 616.50A 616.50A 695.00 +77.50 617.50 4360 ---- 660.25B ---- 654.00B 705.00 +77.75 627.25 4370 ---- 670.00B ---- 664.00B 714.75 +77.50 637.25 4380 ---- 680.00B ---- 679.75B 724.75 +77.50 647.25 4390 ---- 695.50B ---- 691.25B 734.75 +77.50 657.25 4400 ---- 715.25B 666.25A 715.00B 744.75 +77.50 667.25 4410 ---- 710.00B ---- 709.50B 754.75 +77.50 677.25 4420 ---- 720.00B ---- 719.50B 764.75 +77.50 687.25 4430 ---- 730.00B ---- 729.50B 774.75 +77.50 697.25 4440 ---- 740.00B ---- 739.50B 784.75 +77.75 707.00 4450 ---- 766.50B 716.00A 765.00B 794.75 +77.75 717.00 4460 ---- 759.75B ---- 759.25B 804.75 +77.75 727.00 4470 ---- 769.75B ---- 769.25B 814.75 +77.75 737.00 4480 ---- 781.25B ---- 773.75B 824.75 +77.75 747.00 4490 ---- 791.00B ---- 780.25B 834.75 +77.75 757.00 4500 ---- 815.75B 765.25A 814.25B 844.75 +77.75 767.00 4510 ---- 815.25B ---- 809.25B 854.50 +77.50 777.00 4520 ---- 821.25B ---- 813.75B 864.50 +77.50 787.00 4530 ---- 831.00B ---- 829.50B 874.50 +77.50 797.00 4540 ---- 841.25B ---- 839.25B 884.50 +77.50 807.00 4550 ---- 866.50B 816.00A 865.00B 894.50 +77.75 816.75 4600 ---- 916.50B 866.00A 915.00B 944.50 +77.75 866.75 4650 ---- 964.75B 915.75A 964.50B 994.50 +77.75 916.75 4700 ---- 1015.25B 965.75A 1014.50B 1044.25 +77.75 966.50 4750 ---- 1065.25B 1015.75A 1063.50B 1094.25 +77.75 1016.50 4800 ---- 1114.50B 1065.50A 1112.75B 1144.25 +77.75 1066.50 4900 ---- 1214.75B 1165.50A 1165.50A 1244.00 +77.75 1166.25 5000 ---- 1315.50B 1265.50A 1315.50B 1343.75 +77.75 1266.00 5100 ---- 1414.50B 1365.25A 1365.25A 1443.75 +77.75 1366.00 5200 ---- 1514.00B 1465.00A 1513.75B 1543.50 +77.75 1465.75 5300 ---- 1615.00B 1564.75A 1613.50B 1643.50 +78.00 1565.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1686 375 8917 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2728.50B 2679.50A 2679.50A 2650.00 -77.50 2727.50 1100 ---- 2628.75B 2578.25A 2578.25A 2550.25 -77.25 2627.50 1200 ---- 2528.75B 2478.75A 2478.75A 2450.25 -77.50 2527.75 1300 ---- 2429.00B 2380.00A 2380.00A 2350.50 -77.50 2428.00 1400 ---- 2329.25B 2278.75A 2278.75A 2250.75 -77.25 2328.00 1500 ---- 2229.50B 2179.00A 2179.00A 2150.75 -77.50 2228.25 1600 ---- 2129.50B 2080.50A 2080.50A 2051.00 -77.50 2128.50 1700 ---- 2029.75B 1980.25A 1980.25A 1951.25 -77.25 2028.50 1800 ---- 1929.75B 1880.50A 1880.50A 1851.25 -77.50 1928.75 1900 ---- 1830.00B 1781.00A 1830.00B 1751.50 -77.50 1829.00 2000 ---- 1730.50B 1679.25A 1730.50B 1651.75 -77.50 1729.25 2100 ---- 1630.75B 1581.00A 1630.75B 1552.00 -77.50 1629.50 2200 ---- 1530.75B 1481.25A 1530.25B 1452.25 -77.50 1529.75 2250 ---- 1481.00B 1432.00A 1480.75B 1402.50 -77.25 1479.75 2300 ---- 1430.75B 1381.50A 1430.50B 1352.50 -77.50 1430.00 2350 ---- 1381.25B 1331.25A 1381.00B 1302.75 -77.25 1380.00 2400 ---- 1331.25B 1280.75A 1331.25B 1253.00 -77.25 1330.25 2450 ---- 1281.50B 1230.75A 1281.50B 1203.00 -77.50 1280.50 2500 ---- 1232.00B 1182.25A 1232.00B 1153.25 -77.25 1230.50 2550 ---- 1181.75B 1132.00A 1181.75B 1103.50 -77.25 1180.75 2600 ---- 1132.00B 1082.50A 1082.50A 1053.75 -77.25 1131.00 2650 ---- 1082.25B 1031.75A 1031.75A 1004.00 -77.25 1081.25 2700 ---- 1032.50B 983.25A 983.25A 954.50 -77.00 1031.50 2750 ---- 982.75B 933.25A 933.25A 904.75 -77.00 981.75 2800 ---- 933.25B 884.25A 884.25A 855.25 -76.75 932.00 2850 ---- 883.50B 832.75A 832.75A 805.50 -77.00 882.50 2900 ---- 833.75B 784.50A 784.50A 756.00 -76.75 832.75 2930 ---- ---- 764.75A 764.75A 726.50 -76.50 803.00 2940 ---- ---- 754.50A 754.50A 716.50 -76.75 793.25 2950 ---- 784.25B 735.25A 735.25A 706.75 -76.50 783.25 2960 ---- ---- 740.00A 740.00A 696.75 -76.75 773.50 2970 ---- ---- 730.75A 730.75A 687.00 -76.50 763.50 2980 ---- ---- 720.25A 720.25A 677.25 -76.25 753.50 2990 ---- ---- 705.25A 705.25A 667.25 -76.50 743.75 3000 ---- 734.75B 686.50A 686.50A 657.50 -76.25 733.75 3010 ---- ---- 690.75A 690.75A 647.75 -76.25 724.00 3020 ---- ---- 676.75A 676.75A 637.75 -76.25 714.00 3030 ---- ---- 666.75A 666.75A 628.00 -76.25 704.25 3040 ---- ---- 656.00A 656.00A 618.25 -76.00 694.25 3050 ---- ---- 636.75A 636.75A 608.50 -76.00 684.50 3060 ---- ---- 637.50A 637.50A 598.50 -76.25 674.75 3070 ---- ---- 626.50A 626.50A 588.75 -76.00 664.75 3080 ---- ---- 617.75A 617.75A 579.00 -76.00 655.00 3090 ---- ---- 606.75A 606.75A 569.25 -76.00 645.25 3100 ---- ---- 597.00A 597.00A 559.75 -75.75 635.50 3110 ---- ---- 587.25A 587.25A 550.00 -75.50 625.50 3120 ---- ---- 577.50A 577.50A 540.25 -75.50 615.75 3130 ---- ---- 569.25A 569.25A 530.50 -75.50 606.00 3140 ---- ---- 558.25A 558.25A 521.00 -75.25 596.25 3150 ---- ---- 550.25A 550.25A 511.25 -75.25 586.50 3160 ---- ---- 539.00A 539.00A 501.50 -75.25 576.75 3170 ---- ---- 529.25A 529.25A 492.00 -75.00 567.00 3180 ---- ---- 519.75A 519.75A 482.50 -74.75 557.25 3190 ---- ---- 509.75A 509.75A 473.00 -74.75 547.75 3200 ---- ---- 500.25A 500.25A 463.50 -74.50 538.00 3210 ---- ---- 490.75A 490.75A 454.00 -74.25 528.25 3220 ---- ---- 434.00A 434.00A 444.50 -74.25 518.75 3230 ---- ---- 424.50A 424.50A 435.00 -74.00 509.00 3240 ---- ---- 415.00A 415.00A 425.75 -73.75 499.50 3250 ---- ---- 405.75A 405.75A 416.25 -73.75 490.00 3260 ---- ---- 396.25A 396.25A 407.00 -73.25 480.25 3270 ---- ---- 387.00A 387.00A 397.75 -73.00 470.75 3280 ---- ---- 377.75A 377.75A 388.50 -72.75 461.25 3290 ---- ---- 368.50A 368.50A 379.25 -72.75 452.00 3300 ---- ---- 359.25A 359.25A 370.25 -72.25 442.50 3310 ---- ---- 350.25A 350.25A 361.00 -72.00 433.00 3320 ---- ---- 341.25A 341.25A 352.00 -71.75 423.75 3330 ---- ---- 332.25A 332.25A 343.00 -71.50 414.50 3340 ---- ---- 323.25A 323.25A 334.25 -70.75 405.00 3350 ---- ---- 314.50A 314.50A 325.25 -70.50 395.75 3360 ---- ---- 305.75A 305.75A 316.50 -70.25 386.75 3370 ---- ---- 297.00A 297.00A 307.75 -69.75 377.50 3380 ---- ---- 288.50A 288.50A 299.25 -69.00 48 368.25 3390 ---- ---- 280.00A 280.00A 290.50 -68.75 359.25 3400 ---- ---- 258.75A 258.75A 282.00 -68.25 50 350.25 3410 ---- ---- 250.50A 250.50A 273.75 -67.50 341.25 3420 ---- ---- 242.50A 242.50A 265.25 -67.25 80 332.50 40 3430 ---- ---- 234.75A 234.75A 257.00 -66.50 20 323.50 85 3440 252.25 252.25 227.00A 227.00A 249.00 -65.75 6 314.75 3450 ---- ---- 219.25A 219.25A 240.75 -65.25 306.00 3460 ---- ---- 211.50A 211.50A 232.75 -64.75 297.50 1 1 3470 ---- ---- 204.00A 204.00A 225.00 -63.75 288.75 1 3480 ---- ---- 196.75A 196.75A 217.25 -63.00 280.25 3490 ---- ---- 189.50A 189.50A 209.50 -62.50 272.00 3500 ---- ---- 182.25A 182.25A 201.75 -61.75 263.50 3510 193.00 193.00 175.00A 175.00A 194.25 -61.00 1 255.25 3520 193.00 193.00 168.25A 168.25A 187.00 -60.00 2 247.00 1 1 3530 189.00 189.00 161.25A 161.25A 179.75 -59.25 2 239.00 3540 167.75 174.00 154.50A 154.50A 172.50 -58.50 2 231.00 1 1 3550 167.50 167.50 148.00A 148.00A 165.50 -57.50 1 223.00 2 3560 154.25 154.25 141.50A 171.25B 158.50 -56.75 1 215.25 1 3570 160.75 160.75 135.25A 164.25B 151.75 -55.75 1 207.50 1 1 3580 154.00 154.00 129.00A 129.00A 145.25 -54.75 3 200.00 3590 ---- ---- 123.00A 123.00A 138.75 -53.75 192.50 5 3600 127.75 127.75 117.00A 117.00A 132.25 -52.75 1 185.00 3610 134.00 134.00 111.00A 137.50B 126.00 -51.75 81 177.75 40 3620 126.25 127.75 105.50A 105.50A 119.75 -51.00 4 170.75 1 2 3630 ---- ---- 100.00A 100.00A 114.00 -49.75 163.75 10 3640 114.25 114.25 94.50A 94.50A 108.00 -48.75 25 156.75 16 3650 134.00 134.00 89.25A 112.75B 102.25 -47.75 22 150.00 15 3660 ---- 144.50B 84.25A 144.50B 96.75 -46.50 32 143.25 62 34 3670 127.25 138.25B 79.50A 124.25B 91.50 -45.25 37 136.75 11 22 3680 111.00 131.75B 74.75A 74.75A 86.25 -44.00 29 130.25 10 12 3690 108.50 125.50B 70.25A 70.25A 81.00 -43.00 40 124.00 17 30 3700 98.25 119.50B 65.75A 106.25B 76.25 -41.75 34 118.00 47 113 3710 99.75 113.25B 61.50A 100.75B 71.50 -40.50 67 112.00 4 19 3720 89.25 107.25B 57.50A 57.50A 66.75 -39.50 8 106.25 79 79 3730 83.25 101.50B 53.50A 90.00B 62.50 -38.00 40 100.50 15 55 3740 50.50 96.25B 49.75A 49.75A 58.25 -36.75 123 95.00 35 35 3750 79.00 90.75B 46.25A 46.25A 54.25 -35.50 16 89.75 87 55 3760 ---- 85.50B 42.75A 85.50B 50.25 -34.25 84 84.50 86 79 3770 40.50 80.50B 39.50A 39.75A 46.50 -33.00 13 79.50 63 3780 ---- 75.50B 36.50A 75.50B 43.00 -31.50 1 74.50 3790 ---- 70.75B 33.75A 70.75B 39.75 -30.25 10 70.00 58 58 3800 48.50 66.25B 31.00A 53.00B 36.50 -29.00 4 65.50 37 38 3810 ---- 61.75B 28.50A 61.75B 33.50 -27.50 1 61.00 17 3820 ---- 57.50B 26.00A 57.50B 30.75 -26.25 57.00 24 3830 ---- 53.50B 23.75A 53.50B 28.00 -25.00 53.00 60 45 3840 ---- 49.50B 21.75A 21.75A 25.75 -23.50 1 49.25 28 29 3850 26.75 46.00B 19.75A 27.50B 23.25 -22.25 3 45.50 43 3860 ---- 42.50B 18.00A 18.00A 21.25 -21.00 20 42.25 156 157 3870 ---- ---- 16.25A 16.25A 19.25 -19.75 2 39.00 26 3880 ---- ---- 14.75A 14.75A 17.50 -18.50 3 36.00 17 40 3890 ---- ---- 13.25A 13.25A 15.75 -17.25 2 33.00 46 64 3900 ---- ---- 12.00A 12.00A 14.25 -16.00 8 30.25 6 71 3910 ---- ---- 10.75A 10.75A 12.75 -15.00 33 27.75 2 24 3920 ---- ---- 9.75A 9.75A 11.50 -14.00 1 25.50 34 103 3930 ---- ---- 8.75A 8.75A 10.25 -13.00 23.25 31 51 3940 ---- ---- 8.00A 8.00A 9.25 -12.00 21.25 1 3950 ---- ---- 7.25A 7.25A 8.25 -11.00 21 19.25 100 121 3960 ---- ---- 6.50A 6.50A 7.50 -10.00 1 17.50 102 126 3970 ---- ---- 5.75A 5.75A 6.50 -9.50 16.00 15 18 3980 ---- ---- 5.25A 5.25A 6.00 -8.50 20 14.50 17 66 3990 ---- ---- 4.60A 4.60A 5.25 -7.75 13.00 4000 ---- ---- 4.15A 4.15A 4.75 -7.00 2 11.75 62 117 4010 ---- ---- 3.75A 3.75A 4.25 -6.50 22 10.75 31 4020 ---- ---- 3.40A 3.40A 3.80 -5.70 9.50 102 111 4030 ---- ---- 3.05A 3.05A 3.40 -5.35 1 8.75 4040 ---- ---- 2.75A 2.75A 3.05 -4.70 20 7.75 4 4050 ---- ---- 2.50A 2.50A 2.70 -4.30 7.00 63 64 4060 ---- ---- 2.25A 2.25A 2.45 -3.80 6.25 63 4070 ---- ---- 2.05A 2.05A 2.20 -3.55 20 5.75 1 4080 ---- ---- 1.85A 1.85A 1.95 -3.30 64 5.25 9 4090 ---- ---- 1.70A 1.70A 1.75 -2.85 4.60 5 4100 ---- ---- 1.55A 1.55A 1.60 -2.55 20 4.15 46 4110 ---- ---- 1.40A 1.40A 1.45 -2.30 3.75 1 79 4120 ---- ---- 1.30A 1.30A 1.30 -2.05 3.35 12 4130 ---- ---- 1.15A 1.15A 1.15 -1.90 3.05 21 21 4140 ---- ---- 1.05A 1.05A 1.05 -1.70 2.75 67 73 4150 ---- ---- 1.00A 1.00A .95 -1.55 2.50 15 4160 ---- ---- .90A .90A .90 -1.35 2.25 61 61 4170 ---- ---- .80A .80A .80 -1.25 2.05 4180 ---- ---- .75A .75A .75 -1.10 1.85 4190 ---- ---- .70A .70A .65 -1.05 1.70 4200 1.10 1.10 .65A .65A .60 -.95 2 1.55 4 19 4210 ---- ---- .60A .60A .55 -.85 1 1.40 487 4220 ---- ---- .55A .55A .50 -.80 1.30 1 1 4230 ---- ---- .50A .50A .50 -.65 1.15 4240 ---- ---- .50A .50A .45 -.65 1.10 15 4250 .75 .75 .45A .45A .40 -.60 1 1.00 5 4260 ---- ---- .40A .40A .40 -.50 .90 4270 ---- ---- .40A .40A .35 -.50 .85 4280 ---- ---- .40A .40A .35 -.45 .80 4290 ---- ---- .35A .35A .30 -.45 .75 4300 ---- ---- .35A .35A .30 -.35 .65 5 4310 ---- ---- .30A .30A .25 -.40 .65 4320 ---- ---- .30A .30A .25 -.35 1 .60 2 4330 ---- ---- .30A .30A .25 -.30 .55 1 4340 ---- ---- .30A .30A .20 -.30 .50 4350 ---- ---- .25A .25A .20 -.25 .45 4360 ---- ---- .25A .25A .20 -.25 .45 3 4400 ---- ---- .20A .20A .15 -.20 .35 4450 ---- ---- .20A .20A .10 -.15 .25 3 4500 ---- ---- .15A .15A .10 -.10 .20 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2928.25B 2877.00A 2877.00A 2849.75 -77.25 2927.00 900 ---- 2828.25B 2777.75A 2777.75A 2749.75 -77.50 2827.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1158 1589 5124 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .15B ---- .15B .10 UNCH .10 2000 ---- .20B ---- .20B .20 +.05 .15 764 2100 ---- .25B ---- .25B .25 +.05 .20 2200 ---- .40B ---- .40B .35 +.10 2 .25 2250 ---- .45B ---- .45B .40 +.10 .30 2300 ---- .55B ---- .55B .50 +.15 .35 5 2350 ---- .65B ---- .65B .60 +.20 .40 2400 ---- .75B ---- .75B .70 +.20 .50 2450 ---- .90B ---- .90B .80 +.20 .60 5 2500 ---- 1.05B ---- 1.05B .95 +.30 .65 2550 ---- 1.25B ---- 1.25B 1.10 +.30 .80 2600 ---- 1.50B ---- 1.50B 1.25 +.35 .90 11 2650 1.15 1.75B 1.05A 1.05A 1.45 +.40 1 1.05 1 51 2700 ---- 2.05B ---- 2.05B 1.70 +.45 1.25 3 2750 ---- 2.35B ---- 2.35B 1.95 +.55 1.40 178 2800 2.50 2.75B 2.25 2.25 2.25 +.60 38 1.65 46 2850 ---- 3.20B ---- 3.20B 2.65 +.75 1.90 2900 3.30 3.75B 3.30 3.05A 3.05 +.85 5 2.20 38 2930 ---- 4.15B ---- 4.15B 3.35 +.90 2.45 2940 ---- 4.30B ---- 4.30B 3.50 +1.00 2.50 2950 3.50 4.45B 3.50 4.45B 3.60 +1.00 20 2.60 1 1 2960 3.50 4.65B 3.50 4.65B 3.70 +1.00 5 2.70 2970 ---- 4.80B ---- 4.80B 3.85 +1.10 2.75 2980 ---- 4.95B ---- 4.95B 3.95 +1.10 2.85 2990 ---- 5.00B ---- 5.00B 4.10 +1.15 2.95 3000 4.15 5.25B 4.15 4.30B 4.25 +1.20 18 3.05 4 117 3010 ---- 5.50B ---- 5.50B 4.40 +1.25 3.15 2 2 3020 ---- 5.75B ---- 5.75B 4.60 +1.30 3.30 1 3030 ---- 6.00B ---- 6.00B 4.75 +1.35 3.40 3040 ---- 6.25B ---- 6.25B 4.95 +1.40 3.55 3050 ---- 6.50B ---- 6.50B 5.00 +1.35 3.65 1 3 3060 ---- 6.75B ---- 6.75B 5.25 +1.45 3.80 1 1 3070 ---- 7.00B ---- 7.00B 5.50 +1.55 3.95 3080 ---- 7.25B ---- 7.25B 5.75 +1.65 4.10 3090 ---- 7.50B ---- 7.50B 6.00 +1.70 4.30 3100 ---- 8.00B ---- 8.00B 6.25 +1.80 4.45 17 3110 ---- 8.25B ---- 8.25B 6.50 +1.85 4.65 6 3120 6.25 8.50B 6.25 6.00A 6.75 +1.90 1 4.85 1 1 3130 6.50 9.00B 6.50 9.00B 7.25 +2.25 141 5.00 3140 7.00 9.50B 7.00 6.50A 7.50 +2.25 2 5.25 5 3 3150 ---- 9.75B ---- 9.75B 7.75 +2.25 5.50 67 67 3160 ---- 10.25B ---- 10.25B 8.25 +2.50 5.75 1 3170 ---- 10.75B ---- 10.75B 8.50 +2.50 6.00 2 2 3180 ---- 11.50B ---- 11.50B 9.00 +2.75 6.25 3 3190 ---- 12.00B ---- 12.00B 9.50 +3.00 6.50 3200 ---- 12.50B ---- 12.50B 9.75 +3.00 6.75 66 65 3210 ---- 13.25B ---- 13.25B 10.25 +3.00 7.25 2 3220 ---- 14.00B ---- 14.00B 11.00 +3.50 7.50 3230 ---- 14.75B ---- 14.75B 11.50 +3.50 8.00 3 3240 ---- 15.50B ---- 15.50B 12.00 +3.75 8.25 1 3250 ---- 16.25B ---- 16.25B 12.75 +4.00 34 8.75 50 56 3260 ---- 17.00B ---- 17.00B 13.25 +4.00 9.25 4 3270 ---- 18.00B ---- 18.00B 14.00 +4.50 9.50 8 25 3280 ---- 19.00B ---- 19.00B 14.75 +4.75 10.00 3290 ---- 20.00B ---- 20.00B 15.75 +5.00 10.75 2 3300 ---- 21.00B ---- 21.00B 16.50 +5.25 11.25 6 3310 ---- 22.25B ---- 22.25B 17.50 +5.75 11.75 5 3320 ---- 23.50B ---- 23.50B 18.25 +5.75 12.50 1 4 3330 ---- 24.75B ---- 24.75B 19.25 +6.25 13.00 2 3340 ---- 26.00B ---- 26.00B 20.50 +6.75 13.75 3 3350 ---- 27.50B ---- 27.50B 21.50 +7.00 14.50 53 3360 ---- 29.00B ---- 29.00B 22.75 +7.50 15.25 3 23 3370 ---- 30.50B ---- 30.50B 24.00 +8.00 16.00 1 3380 ---- 32.25B ---- 32.25B 25.50 +8.50 17.00 4 27 3390 ---- 34.00B ---- 34.00B 26.75 +9.00 17.75 9 3400 31.75 35.75B 28.50 27.00A 28.25 +9.50 24 18.75 1 6 3410 30.25 37.75B 30.25 27.75A 29.75 +10.00 5 19.75 2 3420 ---- 39.75B 20.75A 39.50B 31.50 +10.50 21.00 53 3430 ---- 41.75B ---- 41.75B 33.25 +11.25 2 22.00 15 101 3440 ---- 44.00B ---- 43.75B 35.00 +11.75 12 23.25 15 20 3450 ---- 46.25B ---- 46.25B 37.00 +12.50 24.50 2 93 3460 ---- 48.50B 25.75A 48.50B 39.00 +13.00 68 26.00 100 115 3470 46.00 51.00B 46.00 39.25A 41.00 +13.75 1 27.25 9 9 3480 ---- 53.75B 28.50A 53.50B 43.25 +14.50 28.75 17 3490 ---- 56.25B ---- 56.25B 45.50 +15.25 30.25 3500 36.50 59.25B 31.75A 59.00B 47.75 +15.75 8 32.00 3 19 3510 55.25 62.00B 33.50A 62.00B 50.25 +16.50 101 33.75 3520 ---- 65.00B 35.25A 65.00B 53.00 +17.50 35.50 20 20 3530 ---- 68.25B 37.00A 68.00B 55.75 +18.50 37.25 57 58 3540 60.50 71.50B 39.00A 71.25B 58.50 +19.25 1 39.25 27 3550 63.25 75.00B 41.00A 59.00A 61.50 +20.00 2 41.50 15 180 3560 75.25 78.50B 43.25A 78.50B 64.50 +21.00 109 43.50 65 108 3570 62.75 82.00B 45.50A 82.00B 67.75 +22.00 14 45.75 26 3580 75.25 85.75B 47.75A 85.75B 71.00 +22.75 12 48.25 34 3590 76.75 89.75B 50.25A 89.75B 74.50 +23.75 24 50.75 20 70 3600 61.75 93.75B 52.75A 75.00A 78.00 +24.75 31 53.25 7 33 3610 70.00 98.00B 55.25A 66.75A 81.75 +25.75 14 56.00 33 3620 93.25 102.25B 58.00A 82.50A 85.75 +27.00 50 58.75 3630 87.75 106.75B 61.00A 106.75B 89.75 +28.00 65 61.75 28 6 3640 94.50 111.50B 64.00A 111.25B 93.75 +28.75 13 65.00 21 27 3650 79.00 116.00B 67.00A 116.00B 98.00 +30.00 34 68.00 45 39 3660 101.25 121.00B 70.25A 95.25A 102.50 +31.00 20 71.50 13 68 3670 ---- 126.00B 73.50A 73.50A 107.25 +32.50 74.75 63 3680 ---- 131.25B 77.00A 77.00A 112.00 +33.50 44 78.50 17 61 3690 106.50 136.75B 80.75A 91.75A 116.75 +34.50 10 82.25 58 37 3700 122.75 142.25B 84.50A 142.25B 121.75 +35.75 1 86.00 41 59 3710 108.25 148.00B 88.50A 148.00B 127.00 +37.00 2 90.00 53 3720 ---- 154.00B 92.50A 92.50A 132.50 +38.25 94.25 5 6 3730 134.75 160.00B 96.75A 160.00B 138.00 +39.50 19 98.50 13 92 3740 ---- 166.25B 101.25A 101.25A 143.75 +40.75 103.00 16 18 3750 158.00 172.75B 105.75A 140.00A 149.75 +42.00 1 107.75 1 2 3760 ---- 179.25B 110.50A 110.50A 156.00 +43.50 112.50 2 107 3770 159.75 186.00B 115.75A 151.75A 162.25 +44.75 1 117.50 1 1 3780 ---- 193.00B 122.00A 122.00A 168.50 +46.00 122.50 80 3790 ---- 200.00B 127.25A 127.25A 175.25 +47.50 127.75 1 3 3800 ---- 207.25B 132.50A 132.50A 182.00 +48.75 3 133.25 14 3810 ---- 214.75B ---- 214.75B 189.00 +50.00 139.00 3820 ---- 222.25B ---- 222.25B 196.25 +51.50 144.75 6 3830 ---- 227.75B ---- 227.75B 203.50 +52.75 150.75 4 3840 ---- 231.25B ---- 231.25B 211.00 +54.00 157.00 1 2 3850 214.00 230.75B 214.00 205.75A 218.75 +55.25 1 163.50 73 3860 ---- 238.75B ---- 228.50B 226.50 +56.50 170.00 1 2 3870 ---- 246.75B ---- 225.75B 234.50 +57.75 176.75 2 3880 ---- 254.75B ---- 226.00B 242.75 +59.00 183.75 21 3890 ---- 263.00B ---- 226.50B 251.00 +60.25 190.75 78 3900 ---- 271.50B ---- 231.00B 259.50 +61.50 198.00 60 3910 ---- 280.00B ---- 233.00B 268.00 +62.50 205.50 20 3920 ---- 288.75B ---- 247.75B 276.75 +63.75 213.00 28 3930 ---- 297.25B ---- 249.00B 285.50 +64.50 221.00 38 3940 ---- 306.00B ---- 263.25B 294.50 +65.75 228.75 19 3950 ---- 315.00B ---- 273.25B 303.50 +66.50 237.00 3960 ---- 323.75B ---- 281.75B 312.75 +67.50 245.25 3970 ---- 333.00B ---- 290.50B 321.75 +68.25 253.50 16 3980 ---- 342.00B ---- 291.25B 331.25 +69.25 262.00 3990 ---- 347.50B ---- 299.75B 340.50 +70.00 270.50 1 4000 ---- 349.25B ---- 317.25B 350.00 +70.75 279.25 1 4010 ---- 350.00B ---- 313.00B 359.50 +71.25 288.25 4020 ---- 349.75B ---- 322.00B 369.00 +71.75 297.25 4030 ---- 350.00B ---- 336.25B 378.50 +72.25 306.25 4040 ---- 351.50B ---- 340.50B 388.25 +73.00 315.25 4050 ---- 362.00B ---- 350.00B 397.75 +73.25 324.50 4060 ---- 370.25B ---- 364.75B 407.50 +73.75 333.75 4070 ---- 381.25B ---- 376.50B 417.25 +74.00 343.25 4080 ---- 390.75B ---- 386.00B 427.00 +74.50 352.50 4090 ---- 400.50B ---- 393.00B 436.75 +74.75 362.00 4100 ---- 420.00B ---- 418.50B 446.75 +75.25 371.50 4110 ---- 414.00B ---- 407.00B 456.50 +75.50 381.00 4120 ---- 424.25B ---- 410.75B 466.25 +75.50 390.75 1 4130 ---- 434.00B ---- 432.50B 476.25 +76.00 400.25 4140 ---- 443.75B ---- 443.75B 486.00 +76.00 410.00 4150 ---- 453.50B ---- 452.25B 496.00 +76.25 419.75 1 4160 ---- 463.25B ---- 463.25B 505.75 +76.25 429.50 4170 ---- 477.25B ---- 473.25B 515.75 +76.50 439.25 4180 ---- 483.50B ---- 483.50B 525.75 +76.75 449.00 4190 ---- 495.25B ---- 495.25B 535.50 +76.50 459.00 4200 ---- 517.75B 468.25A 516.50B 545.50 +76.75 468.75 4210 ---- 513.00B ---- 502.00B 555.50 +77.00 478.50 4220 ---- 522.75B ---- 515.25B 565.25 +76.75 488.50 4230 ---- 536.25B ---- 532.75B 575.25 +77.00 498.25 4240 ---- 542.75B ---- 542.75B 585.25 +77.00 508.25 4250 ---- 566.50B 517.25A 517.25A 595.25 +77.25 518.00 4260 ---- 566.75B ---- 566.75B 605.25 +77.25 528.00 4270 ---- 572.25B ---- 572.25B 615.00 +77.00 538.00 4280 ---- 582.25B ---- 582.25B 625.00 +77.25 547.75 4290 ---- 596.00B ---- 596.00B 635.00 +77.25 557.75 4300 ---- 616.25B 566.75A 566.75A 645.00 +77.25 567.75 4310 ---- 612.00B ---- 604.50B 655.00 +77.25 577.75 4320 ---- 620.50B ---- 614.50B 665.00 +77.50 587.50 4330 ---- 630.50B ---- 629.50B 675.00 +77.50 597.50 4340 ---- 644.00B ---- 633.00B 684.75 +77.25 607.50 4350 ---- 666.75B 616.50A 616.50A 694.75 +77.25 617.50 4360 ---- 660.50B ---- 654.25B 704.75 +77.25 627.50 4400 ---- 716.00B 666.25A 666.25A 744.75 +77.50 667.25 4450 ---- 765.75B 715.25A 715.25A 794.50 +77.50 717.00 4500 ---- 815.25B 766.00A 813.75B 844.50 +77.50 767.00 4600 ---- 916.50B 866.00A 914.75B 944.25 +77.50 866.75 4700 ---- 1016.25B 965.50A 1014.75B 1044.00 +77.50 966.50 4800 ---- 1116.00B 1065.25A 1114.50B 1144.00 +77.75 1066.25 4900 ---- 1214.50B 1165.25A 1214.00B 1243.75 +77.75 1166.00 5000 ---- 1314.50B 1265.00A 1313.00B 1343.50 +77.75 1265.75 5100 ---- 1414.50B 1365.00A 1412.50B 1443.50 +77.75 1365.75 5200 ---- 1516.00B 1464.75A 1514.50B 1543.25 +77.75 1465.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 959 811 3749 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2727.50B 2679.25A 2679.25A 2649.00 -77.25 2726.25 1100 ---- 2627.25B 2579.25A 2579.25A 2549.00 -77.50 2626.50 1200 ---- 2527.50B 2478.00A 2478.00A 2449.25 -77.50 2526.75 1300 ---- 2427.75B 2378.50A 2378.50A 2349.50 -77.25 2426.75 1400 ---- 2328.25B 2277.75A 2277.75A 2249.75 -77.25 2327.00 1500 ---- 2228.25B 2178.50A 2178.50A 2150.00 -77.25 2227.25 1600 ---- 2128.50B 2080.25A 2128.50B 2050.25 -77.25 2127.50 1700 ---- 2028.75B 1978.75A 2028.25B 1950.50 -77.25 2027.75 1800 ---- 1929.00B 1881.00A 1928.50B 1850.75 -77.25 1928.00 1900 ---- 1829.25B 1779.75A 1828.75B 1751.00 -77.25 1828.25 2000 ---- 1729.50B 1680.00A 1680.00A 1651.25 -77.25 1728.50 2100 ---- 1629.75B 1581.00A 1581.00A 1551.50 -77.25 1628.75 2200 ---- 1530.00B 1482.00A 1530.00B 1452.00 -77.25 1529.25 2250 ---- 1480.25B 1430.50A 1430.50A 1402.25 -77.00 1479.25 2300 ---- 1430.50B 1381.00A 1381.00A 1352.25 -77.25 1429.50 2350 ---- 1380.75B 1331.00A 1331.00A 1302.50 -77.25 1379.75 2400 ---- 1330.75B 1280.50A 1330.75B 1252.75 -77.25 1330.00 2450 ---- 1281.00B 1230.75A 1230.75A 1203.00 -77.25 1280.25 2500 ---- 1231.50B 1181.75A 1181.75A 1153.50 -77.00 1230.50 2550 ---- 1181.75B 1133.50A 1133.50A 1103.75 -77.00 1180.75 2600 ---- 1132.00B 1082.25A 1082.25A 1054.00 -77.00 1131.00 2650 ---- 1082.25B 1033.75A 1033.75A 1004.50 -76.75 1081.25 2700 ---- 1032.50B 984.25A 984.25A 955.00 -76.75 1031.75 2750 ---- 983.00B 933.50A 933.50A 905.50 -76.50 982.00 2800 ---- 933.50B 884.00A 933.50B 856.00 -76.50 932.50 2850 ---- 884.00B 834.75A 884.00B 806.50 -76.50 883.00 2900 ---- 834.50B 786.25A 786.25A 757.25 -76.25 833.50 2930 ---- ---- 766.75A 766.75A 727.75 -76.25 804.00 2940 ---- ---- 757.00A 757.00A 718.00 -76.00 794.00 2950 ---- 785.25B 736.25A 736.25A 708.25 -76.00 784.25 2960 ---- ---- 737.50A 737.50A 698.25 -76.00 774.25 2970 ---- ---- 732.25A 732.25A 688.50 -76.00 764.50 2980 ---- ---- 716.75A 716.75A 678.75 -75.75 754.50 2990 ---- ---- 706.75A 706.75A 669.00 -75.75 744.75 3000 ---- 735.75B 689.00A 689.00A 659.25 -75.75 735.00 3010 ---- ---- 688.50A 688.50A 649.50 -75.50 725.00 3020 ---- ---- 679.25A 679.25A 639.75 -75.50 715.25 3030 ---- ---- 669.00A 669.00A 630.00 -75.50 705.50 3040 ---- ---- 659.25A 659.25A 620.25 -75.25 695.50 3050 ---- 687.00B 639.75A 639.75A 610.50 -75.25 685.75 3060 ---- ---- 639.75A 639.75A 600.75 -75.25 676.00 3070 ---- ---- 630.00A 630.00A 591.00 -75.25 666.25 3080 ---- ---- 619.00A 619.00A 581.25 -75.25 656.50 3090 ---- ---- 610.50A 610.50A 571.75 -75.00 646.75 3100 ---- ---- 599.50A 599.50A 562.00 -75.00 637.00 3110 ---- ---- 591.75A 591.75A 552.50 -74.75 627.25 3120 ---- ---- 580.25A 580.25A 542.75 -74.75 617.50 3130 ---- ---- 570.75A 570.75A 533.25 -74.50 607.75 3140 ---- ---- 563.00A 563.00A 523.75 -74.25 598.00 3150 ---- ---- 551.50A 551.50A 514.00 -74.50 588.50 3160 ---- ---- 542.00A 542.00A 504.50 -74.25 578.75 3170 ---- ---- 532.50A 532.50A 495.00 -74.00 569.00 3180 ---- ---- 476.50A 476.50A 485.50 -74.00 559.50 3190 ---- ---- 467.00A 467.00A 476.25 -73.75 550.00 3200 ---- ---- 457.50A 457.50A 466.75 -73.50 540.25 3210 ---- ---- 448.00A 448.00A 457.50 -73.25 530.75 3220 ---- ---- 438.50A 438.50A 448.00 -73.25 521.25 3230 ---- ---- 429.25A 429.25A 438.75 -73.00 511.75 3240 ---- ---- 419.75A 419.75A 429.50 -72.75 502.25 3250 ---- ---- 410.50A 410.50A 420.25 -72.50 492.75 3260 ---- ---- 401.25A 401.25A 411.00 -72.25 483.25 3270 ---- ---- 392.00A 392.00A 402.00 -72.00 474.00 3280 ---- ---- 382.75A 382.75A 392.75 -71.75 464.50 3290 ---- ---- 373.75A 373.75A 383.75 -71.50 455.25 3300 ---- ---- 364.75A 364.75A 374.75 -71.25 446.00 3310 ---- ---- 355.75A 355.75A 365.75 -71.00 436.75 3320 ---- ---- 347.00A 347.00A 357.00 -70.50 427.50 3330 ---- ---- 338.00A 338.00A 348.25 -70.00 418.25 3340 ---- ---- 329.25A 329.25A 339.50 -69.50 409.00 3350 ---- ---- 320.75A 320.75A 330.75 -69.25 400.00 3360 ---- ---- 312.00A 312.00A 322.00 -68.75 40 390.75 3370 ---- ---- 303.50A 303.50A 313.50 -68.25 381.75 3380 ---- ---- 281.75A 281.75A 305.00 -68.00 40 373.00 40 40 3390 ---- ---- 273.75A 273.75A 296.50 -67.50 364.00 3400 ---- ---- 265.75A 265.75A 288.25 -66.75 355.00 3410 ---- ---- 257.75A 257.75A 280.00 -66.25 346.25 3420 ---- ---- 250.00A 250.00A 271.75 -65.75 337.50 3430 259.75 259.75 242.00A 269.50B 263.50 -65.25 1 328.75 3440 ---- ---- 234.50A 234.50A 255.50 -64.75 320.25 3450 ---- ---- 226.75A 226.75A 247.50 -64.25 311.75 1 3460 ---- ---- 219.25A 219.25A 239.75 -63.50 303.25 3470 ---- ---- 212.00A 212.00A 232.00 -62.75 294.75 3480 ---- ---- 204.75A 204.75A 224.25 -62.00 60 286.25 3490 ---- ---- 197.50A 197.50A 216.75 -61.25 278.00 3500 ---- ---- 190.25A 190.25A 209.25 -60.50 269.75 3 3510 ---- ---- 183.25A 183.25A 201.75 -60.00 261.75 3520 ---- ---- 176.50A 176.50A 194.50 -59.25 253.75 3530 ---- ---- 169.75A 169.75A 187.50 -58.25 245.75 3540 ---- ---- 163.00A 163.00A 180.25 -57.50 237.75 3550 ---- ---- 156.50A 156.50A 173.50 -56.50 230.00 3560 ---- ---- 150.00A 150.00A 166.50 -55.75 222.25 3570 ---- ---- 143.75A 143.75A 160.00 -54.75 214.75 3580 ---- ---- 137.50A 137.50A 153.25 -54.00 207.25 3590 ---- ---- 131.50A 131.50A 146.75 -53.00 199.75 3600 ---- ---- 125.50A 125.50A 140.50 -52.00 192.50 3 3610 141.25 141.25 119.75A 119.75A 134.25 -51.25 1 185.50 3620 ---- ---- 114.25A 114.25A 128.25 -50.00 178.25 3630 ---- ---- 108.50A 108.50A 122.25 -49.00 171.25 3640 ---- ---- 103.00A 103.00A 116.50 -48.00 164.50 2 3650 106.25 159.00B 97.75A 114.00B 110.75 -47.00 6 157.75 14 3660 ---- 152.50B 92.75A 152.25B 105.25 -46.00 40 151.25 6 3670 ---- 146.25B 87.75A 146.25B 99.75 -45.00 144.75 3680 ---- 139.75B 83.00A 139.75B 94.50 -44.00 138.50 40 58 3690 ---- 133.50B 78.25A 133.50B 89.25 -43.00 40 132.25 2 3700 ---- 127.50B 73.75A 127.50B 84.50 -41.50 126.00 2 8 3710 ---- 121.25B 69.50A 121.25B 79.50 -40.75 120.25 2 6 3720 96.75 115.50B 65.25A 77.25B 75.00 -39.50 62 114.50 1 5 3730 ---- 109.75B 61.25A 109.25B 70.50 -38.25 108.75 3 3740 ---- 104.00B 57.25A 104.00B 66.00 -37.25 103.25 3750 ---- 98.75B 53.50A 98.75B 61.75 -36.00 97.75 21 22 3760 ---- 93.25B 50.00A 50.00A 57.75 -35.00 92.75 3 3770 76.25 88.00B 46.50A 77.75B 54.00 -33.50 1 87.50 3 3780 ---- 83.25B 43.25A 43.25A 50.25 -32.50 82.75 7 4 3790 ---- 78.25B 40.00A 40.00A 46.75 -31.25 78.00 4 4 3800 41.75 73.75B 37.25A 45.00B 43.50 -30.00 25 73.50 24 24 3810 ---- 69.25B 34.50A 34.50A 40.25 -28.75 69.00 1 3820 ---- ---- 31.75A 31.75A 37.25 -27.50 64.75 18 3830 ---- ---- 29.25A 29.25A 34.25 -26.25 60.50 2 32 3840 ---- ---- 27.00A 27.00A 31.50 -25.25 56.75 45 3850 ---- ---- 24.75A 24.75A 29.00 -24.00 2 53.00 31 3860 ---- ---- 22.75A 22.75A 26.75 -22.50 49.25 5 3870 ---- ---- 20.75A 20.75A 24.50 -21.50 46.00 4 3880 ---- ---- 19.00A 19.00A 22.25 -20.25 42.50 3890 ---- ---- 17.25A 17.25A 20.25 -19.25 39.50 14 13 3900 19.75 19.75 15.75A 21.75B 18.50 -18.00 3 36.50 8 44 3910 ---- ---- 14.50A 14.50A 16.75 -17.00 33.75 1 1 3920 ---- ---- 13.00A 13.00A 15.25 -15.75 31.00 3 3930 ---- ---- 12.00A 12.00A 13.75 -14.75 28.50 3 3940 11.75 11.75 10.75A 13.00B 12.50 -13.75 1 26.25 4 3950 24.00 24.00 9.75 11.75B 11.25 -12.75 11 24.00 9 56 3960 ---- ---- 9.00A 9.00A 10.25 -11.75 22.00 54 20 3970 ---- ---- 8.00A 8.00A 9.25 -11.00 4 20.25 46 3980 ---- ---- 7.25A 7.25A 8.25 -10.25 18.50 30 3990 ---- ---- 6.75A 6.75A 7.50 -9.25 16.75 1 4000 6.50 6.50 6.00A 6.00A 6.75 -8.50 11 15.25 103 212 4010 ---- ---- 5.50A 5.50A 6.00 -8.00 10 14.00 30 4020 6.25 6.25 4.90A 4.90A 5.50 -7.25 1 12.75 21 4030 ---- ---- 4.45A 4.45A 4.95 -6.55 11.50 1 4040 ---- ---- 4.05A 4.05A 4.45 -6.05 10.50 1 4050 ---- ---- 3.70A 3.70A 4.00 -5.50 9.50 1 12 4060 ---- ---- 3.35A 3.35A 3.65 -5.10 8.75 2 4070 ---- ---- 3.05A 3.05A 3.30 -4.45 7.75 4080 3.60 3.60 2.80A 3.65B 2.95 -4.30 60 7.25 4090 ---- ---- 2.55A 2.55A 2.70 -3.80 6.50 1 4100 3.50 3.50 2.30A 2.30A 2.45 -3.55 2 6.00 2 8 4110 ---- ---- 2.10A 2.10A 2.20 -3.30 5.50 110 4120 ---- ---- 1.95A 1.95A 2.00 -2.90 4.90 3 4130 ---- ---- 1.75A 1.75A 1.85 -2.60 4.45 25 4140 ---- ---- 1.65A 1.65A 1.65 -2.40 4.05 15 4150 ---- ---- 1.50A 1.50A 1.50 -2.20 3.70 5 4160 ---- ---- 1.35A 1.35A 1.40 -2.00 3.40 4170 ---- ---- 1.25A 1.25A 1.25 -1.85 3.10 2 4180 ---- ---- 1.15A 1.15A 1.15 -1.70 2.85 1 4190 ---- ---- 1.05A 1.05A 1.05 -1.55 2.60 4200 ---- ---- 1.00A 1.00A .95 -1.45 2.40 1 1 4210 ---- ---- .90A .90A .90 -1.30 2.20 4220 ---- ---- .85A .85A .80 -1.25 2.05 4230 ---- ---- .80A .80A .75 -1.15 1.90 4240 ---- ---- .75A .75A .70 -1.05 1.75 4250 ---- ---- .70A .70A .60 -1.00 1.60 1 4260 ---- ---- .65A .65A .55 -.95 1.50 4270 ---- ---- .60A .60A .50 -.85 1.35 4280 ---- ---- .55A .55A .50 -.75 1.25 4290 ---- ---- .55A .55A .45 -.75 1.20 4300 ---- ---- .50A .50A .40 -.70 1.10 4310 ---- ---- .45A .45A .35 -.65 1.00 4350 ---- ---- .35A .35A .25 -.50 .75 10 4400 ---- ---- .30A .30A .15 -.40 .55 1 4450 ---- ---- .25A .25A .10 -.25 .35 1 4500 ---- ---- .20A .20A .10 -.15 .25 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- CAB -.05 .05 4800 .10 .10 .10 .10 CAB -.05 488 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2926.75B 2878.75A 2926.25B 2848.50 -77.25 2925.75 900 ---- 2827.00B 2778.75A 2778.75A 2748.75 -77.25 2826.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 336 1031 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- .15B ---- .15B .10 +.05 .05 1800 ---- .20B ---- .20B .15 +.05 .10 1900 ---- .30B ---- .30B .25 +.10 .15 2000 ---- .35B ---- .35B .35 +.15 .20 2100 ---- .50B ---- .50B .45 +.15 .30 2200 .55 .70B .55 .70B .65 +.25 1 .40 1 2250 ---- .80B ---- .80B .75 +.30 .45 2300 ---- .95B ---- .95B .85 +.30 .55 2350 ---- 1.15B ---- 1.15B 1.00 +.35 .65 2400 1.00 1.35B 1.00 .95A 1.15 +.40 1 .75 6 22 2450 1.05 1.55B 1.05 1.55B 1.30 +.40 1 .90 1 1 2500 ---- 1.80B ---- 1.80B 1.50 +.45 1.05 1 2550 ---- 2.10B ---- 2.10B 1.70 +.50 1.20 2 2600 ---- 2.40B ---- 2.40B 1.95 +.55 1.40 1 41 2650 ---- 2.70B ---- 2.70B 2.25 +.65 1.60 3 2700 ---- 3.10B ---- 3.10B 2.55 +.70 1.85 9 2750 ---- 3.55B ---- 3.55B 2.95 +.80 2.15 27 2800 ---- 4.05B ---- 4.05B 3.40 +.95 2.45 7 2850 2.85 4.70B 2.85 4.70B 3.95 +1.10 4 2.85 3 9 2900 4.80 5.50B 4.80 4.90B 4.55 +1.30 3 3.25 3 2930 ---- 6.00B ---- 6.00B 5.00 +1.45 3.55 2940 ---- 6.00B ---- 6.00B 5.25 +1.55 3.70 2950 ---- 6.25B ---- 6.25B 5.25 +1.45 3.80 5 2960 ---- 6.50B ---- 6.50B 5.50 +1.60 3.90 2970 ---- 6.75B ---- 6.75B 5.75 +1.70 4.05 1 3 2980 ---- 7.00B ---- 7.00B 5.75 +1.60 4.15 2 2990 ---- 7.25B ---- 7.25B 6.00 +1.70 4.30 3000 ---- 7.50B ---- 7.50B 6.25 +1.80 4.45 25 3010 ---- 7.75B ---- 7.75B 6.50 +1.90 4.60 3020 ---- 8.00B ---- 8.00B 6.75 +2.00 4.75 3030 ---- 8.25B ---- 8.25B 7.00 +2.10 4.90 60 3040 ---- 8.75B ---- 8.75B 7.25 +2.25 5.00 3050 ---- 9.00B ---- 9.00B 7.50 +2.25 5.25 6 3060 ---- 9.25B ---- 9.25B 7.75 +2.25 5.50 35 3070 ---- 9.75B ---- 9.75B 8.00 +2.50 1 5.50 50 3080 ---- 10.00B ---- 10.00B 8.25 +2.50 5.75 20 21 3090 ---- 10.50B ---- 10.50B 8.50 +2.50 6.00 3100 ---- 11.00B ---- 11.00B 9.00 +2.75 6.25 1 1 3110 ---- 11.50B ---- 11.50B 9.25 +2.75 6.50 3120 ---- 12.00B ---- 12.00B 9.75 +3.00 6.75 1 3130 ---- 12.50B ---- 12.50B 10.00 +3.00 7.00 62 3140 ---- 13.00B ---- 13.00B 10.50 +3.25 1 7.25 3150 ---- 13.50B ---- 13.50B 10.75 +3.00 7.75 3 13 3160 ---- 14.25B ---- 14.25B 11.25 +3.25 8.00 35 3170 ---- 14.75B ---- 14.75B 11.75 +3.50 1 8.25 54 3180 ---- 15.50B ---- 15.50B 12.25 +3.50 8.75 20 20 3190 ---- 16.00B ---- 16.00B 12.75 +3.75 9.00 1 3200 ---- 16.75B ---- 16.75B 13.50 +4.00 3 9.50 1 4 3210 ---- 17.50B ---- 17.50B 14.00 +4.25 9.75 3220 ---- 18.50B ---- 18.50B 14.75 +4.50 10.25 4 3230 15.00 19.25B 15.00 15.00 15.25 +4.50 1 10.75 3240 ---- 20.25B ---- 20.25B 16.00 +4.75 11.25 1 3250 ---- 21.25B ---- 21.25B 16.75 +5.00 4 11.75 3 3260 ---- 22.25B ---- 22.25B 17.50 +5.25 12.25 2 3270 ---- 23.25B ---- 23.25B 18.50 +5.50 13.00 3280 ---- 24.25B ---- 24.25B 19.25 +5.75 13.50 1 3290 ---- 25.50B ---- 25.50B 20.25 +6.00 14.25 5 3300 ---- 26.75B ---- 26.75B 21.25 +6.50 14.75 1 6 3310 ---- 28.00B ---- 28.00B 22.25 +6.75 15.50 3320 23.75 29.25B 23.75 29.25B 23.50 +7.25 1 16.25 1 3 3330 ---- 30.75B ---- 30.75B 24.50 +7.50 17.00 3340 ---- 32.25B ---- 32.25B 25.75 +8.00 17.75 3350 28.00 33.75B 28.00 30.50B 27.00 +8.25 50 18.75 50 27 3360 ---- 35.50B ---- 35.50B 28.50 +8.75 19.75 3370 ---- 37.25B ---- 37.25B 29.75 +9.25 20.50 2 3380 ---- 39.00B ---- 39.00B 31.25 +9.75 21.50 3390 ---- 40.75B ---- 40.75B 32.75 +10.00 22.75 2 3400 35.00 42.75B 35.00 42.75B 34.50 +10.75 53 23.75 6 45 3410 37.25 44.75B 37.25 44.75B 36.25 +11.25 2 25.00 2 3420 ---- 47.00B ---- 46.75B 38.00 +11.75 26.25 3430 ---- 49.00B ---- 49.00B 39.75 +12.25 27.50 3 3440 ---- 51.50B ---- 51.25B 41.75 +13.00 28.75 4 3450 ---- 53.75B ---- 53.75B 43.75 +13.50 3 30.25 1 12 3460 ---- 56.25B ---- 56.25B 46.00 +14.25 31.75 1 3470 53.00 58.75B 53.00 58.75B 48.00 +14.75 50 33.25 2 3480 ---- 61.50B ---- 61.50B 50.50 +15.75 34.75 3490 ---- 64.25B ---- 64.25B 52.75 +16.25 36.50 1 3500 ---- 67.25B ---- 67.25B 55.25 +17.00 3 38.25 51 3510 ---- 70.25B ---- 70.00B 58.00 +17.75 40.25 4 3520 ---- 73.25B ---- 73.25B 60.50 +18.50 42.00 3 3530 ---- 76.50B ---- 76.50B 63.50 +19.25 44.25 2 51 3540 ---- 79.75B ---- 79.75B 66.25 +20.00 46.25 4 3550 ---- 83.25B 48.25A 83.25B 69.50 +21.00 48.50 1 2 3560 ---- 86.75B ---- 86.75B 72.50 +21.75 50.75 12 3570 ---- 90.50B ---- 90.25B 75.75 +22.75 53.00 14 3580 ---- 94.25B ---- 94.25B 79.25 +23.75 55.50 10 3590 ---- 98.25B 58.00A 98.00B 82.75 +24.50 58.25 3600 76.50 102.25B 76.50 83.25A 86.25 +25.50 3 60.75 32 23 3610 ---- 106.50B 63.50A 106.50B 90.25 +26.50 63.75 2 3620 ---- 110.75B 66.00A 110.75B 94.00 +27.50 66.50 5 3630 ---- 115.25B 69.25A 115.25B 98.00 +28.50 69.50 10 27 3640 ---- 119.75B 72.00A 119.75B 102.25 +29.50 72.75 2 10 3650 ---- 124.50B 75.50A 75.50A 106.50 +30.50 76.00 2 11 3660 ---- 129.25B 78.75A 78.75A 111.00 +31.75 79.25 50 3670 ---- 134.25B 82.00A 134.25B 115.50 +32.75 82.75 4 3680 95.00 139.50B 85.50A 139.50B 120.25 +33.75 1 86.50 1 4 3690 ---- 144.75B 89.50A 89.50A 125.00 +34.75 90.25 30 3700 135.00 150.25B 93.00A 121.75A 130.00 +35.75 2 94.25 4 3710 155.50 156.00B 97.25A 130.75A 135.25 +37.00 1 98.25 2 60 3720 ---- 161.75B 101.50A 101.50A 140.50 +38.00 102.50 3 3730 153.00 167.50B 105.50A 167.50B 146.00 +39.25 1 106.75 3740 ---- 173.75B 109.50A 109.50A 151.75 +40.50 111.25 3 3750 ---- 180.00B 114.00A 114.00A 157.50 +41.75 115.75 5 3760 ---- 186.25B 118.75A 118.75A 163.50 +43.00 120.50 7 3770 168.75 193.00B 123.50A 170.50B 169.50 +44.00 1 125.50 39 3780 ---- 199.50B 128.50A 128.50A 175.75 +45.25 130.50 2 6 3790 ---- 206.50B 134.75A 134.75A 182.25 +46.50 135.75 3800 ---- 213.50B 140.25A 140.25A 188.75 +47.50 141.25 1 3810 ---- 220.75B ---- 220.50B 195.75 +49.00 146.75 1 3820 ---- 228.00B ---- 228.00B 202.50 +50.00 152.50 3830 ---- 235.50B ---- 235.50B 209.75 +51.25 158.50 3840 ---- 243.25B ---- 243.00B 217.00 +52.50 164.50 1 3850 ---- 246.00B ---- 246.00B 224.50 +53.75 170.75 1 1 3860 215.00 249.00B 215.00 249.00B 232.00 +55.00 1 177.00 3870 ---- 251.25B ---- 247.25B 239.75 +56.25 183.50 3880 ---- 259.00B ---- 244.00B 247.50 +57.25 190.25 3890 ---- 267.25B ---- 242.75B 255.50 +58.25 197.25 1 1 3900 ---- 275.25B ---- 246.50B 263.75 +59.50 204.25 3910 ---- 283.50B ---- 243.75B 272.00 +60.75 211.25 3920 ---- 292.00B ---- 252.25B 280.50 +61.75 218.75 1 1 3930 ---- 300.50B ---- 252.50B 289.00 +62.75 226.25 1 1 3940 ---- 309.00B ---- 261.00B 297.75 +64.00 233.75 3950 ---- 317.50B ---- 268.75B 306.50 +64.75 241.75 1 1 3960 ---- 326.25B ---- 285.00B 315.25 +65.75 249.50 3970 ---- 335.00B ---- 293.50B 324.25 +66.50 257.75 1 3980 ---- 344.00B ---- 302.00B 333.50 +67.50 266.00 3990 ---- 349.25B ---- 310.75B 342.50 +68.25 274.25 2 4000 ---- 351.25B ---- 310.50B 351.75 +69.00 282.75 3 4010 ---- 351.75B ---- 328.50B 361.00 +69.75 291.25 4020 ---- 351.50B ---- 324.25B 370.50 +70.50 300.00 4030 ---- 351.50B ---- 340.00B 380.00 +71.00 309.00 4040 ---- 353.25B ---- 342.25B 389.50 +71.75 317.75 4050 ---- 361.75B ---- 356.50B 399.00 +72.25 326.75 4060 ---- 372.75B ---- 372.75B 408.50 +72.50 336.00 4070 ---- 380.50B ---- 370.00B 418.25 +73.00 345.25 4080 ---- 391.75B ---- 375.25B 427.75 +73.25 354.50 4090 ---- 399.50B ---- 387.75B 437.50 +73.75 363.75 4100 ---- 419.00B ---- 417.50B 447.25 +74.00 373.25 4110 ---- 420.50B ---- 420.50B 457.00 +74.50 382.50 4120 ---- 428.25B ---- 417.25B 466.75 +74.75 392.00 4130 ---- 438.75B ---- 434.00B 476.50 +75.00 401.50 4140 ---- 443.75B ---- 443.75B 486.50 +75.25 411.25 4150 ---- 469.00B 420.00A 467.75B 496.25 +75.50 420.75 4160 ---- 463.50B ---- 463.50B 506.00 +75.50 430.50 4170 ---- 477.50B ---- 473.25B 516.00 +75.75 440.25 4180 ---- 483.00B ---- 483.00B 525.75 +75.75 450.00 4190 ---- 492.75B ---- 492.75B 535.75 +76.00 459.75 4200 ---- 516.50B 468.50A 515.25B 545.50 +76.00 469.50 4210 ---- 512.50B ---- 512.50B 555.50 +76.25 479.25 4220 ---- 522.75B ---- 515.25B 565.50 +76.50 489.00 4230 ---- 536.50B ---- 532.75B 575.25 +76.50 498.75 4240 ---- 540.25B ---- 539.75B 585.25 +76.50 508.75 4250 ---- 567.25B 517.50A 517.50A 595.25 +76.75 518.50 4260 ---- 562.25B ---- 553.25B 605.00 +76.75 528.25 4270 ---- 576.00B ---- 576.00B 615.00 +76.75 538.25 4280 ---- 586.25B ---- 586.25B 625.00 +77.00 548.00 4290 ---- 592.00B ---- 592.00B 635.00 +77.00 558.00 4300 ---- 616.50B 567.00A 567.00A 644.75 +76.75 568.00 4310 ---- 611.75B ---- 611.75B 654.75 +77.00 577.75 4350 ---- 665.50B 616.50A 616.50A 694.50 +77.00 617.50 4400 ---- 714.50B 666.25A 713.00B 744.50 +77.50 667.00 4450 ---- 764.25B 716.00A 763.00B 794.25 +77.50 716.75 4500 ---- 815.50B 765.75A 765.75A 844.00 +77.25 766.75 4600 ---- 914.00B 865.50A 912.25B 943.75 +77.50 866.25 4700 ---- 1013.50B 965.25A 1012.75B 1043.75 +77.75 966.00 4800 ---- 1113.25B 1065.00A 1112.50B 1143.50 +77.75 1065.75 4900 ---- 1214.50B 1165.00A 1213.00B 1243.25 +77.75 1165.50 5000 ---- 1312.50B 1264.50A 1311.50B 1343.00 +77.75 1265.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 193 175 1108 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2727.00B 2678.00A 2727.00B 2648.50 -77.25 2725.75 1100 ---- 2627.25B 2577.00A 2627.25B 2548.75 -77.25 2626.00 1200 ---- 2527.25B 2479.25A 2527.25B 2448.75 -77.50 2526.25 1300 ---- 2427.25B 2379.50A 2426.75B 2349.00 -77.50 2426.50 1400 ---- 2327.75B 2279.00A 2327.75B 2249.25 -77.50 2326.75 1500 ---- 2227.75B 2178.50A 2227.25B 2149.50 -77.50 2227.00 1600 ---- 2128.25B 2079.50A 2128.25B 2049.75 -77.50 2127.25 1700 ---- 2028.25B 1980.50A 2028.25B 1950.00 -77.50 2027.50 1800 ---- 1928.50B 1879.25A 1928.00B 1850.50 -77.25 1927.75 1900 ---- 1829.00B 1779.50A 1828.75B 1750.75 -77.25 1828.00 2000 ---- 1729.25B 1681.25A 1681.25A 1651.00 -77.25 1728.25 2100 ---- 1629.50B 1579.75A 1629.50B 1551.50 -77.25 1628.75 2200 ---- 1529.50B 1481.75A 1481.75A 1452.00 -77.00 1529.00 2250 ---- 1480.25B 1431.50A 1479.50B 1402.25 -77.00 1479.25 2300 ---- 1430.25B 1381.75A 1430.25B 1352.50 -77.00 1429.50 2350 ---- 1380.50B 1332.00A 1332.00A 1302.75 -77.00 1379.75 2400 ---- 1330.75B 1281.00A 1281.00A 1253.00 -77.00 1330.00 2450 ---- 1281.75B 1231.75A 1231.75A 1203.25 -77.00 1280.25 2500 ---- 1231.50B 1183.25A 1183.25A 1153.50 -77.00 1230.50 2550 ---- 1181.75B 1132.25A 1132.25A 1104.00 -76.75 1180.75 2600 ---- 1132.00B 1082.50A 1082.50A 1054.50 -76.75 1131.25 2650 ---- 1082.50B 1032.75A 1032.75A 1004.75 -76.75 1081.50 2700 ---- 1032.75B 985.25A 1032.75B 955.25 -76.75 1032.00 2750 ---- 983.25B 934.00A 934.00A 906.00 -76.25 982.25 2800 ---- 933.75B 884.50A 884.50A 856.50 -76.25 932.75 2850 ---- 884.25B 836.75A 836.75A 807.25 -76.25 883.50 2900 ---- 835.00B 786.00A 786.00A 758.00 -76.00 834.00 2930 ---- ---- 767.75A 767.75A 728.75 -75.75 804.50 2940 ---- ---- 758.00A 758.00A 718.75 -76.00 794.75 2950 ---- 786.00B 737.00A 737.00A 709.00 -75.75 784.75 2960 ---- ---- 738.25A 738.25A 699.25 -75.75 775.00 2970 ---- ---- 727.25A 727.25A 689.50 -75.75 765.25 2980 ---- ---- 719.50A 719.50A 679.75 -75.50 755.25 2990 ---- ---- 708.00A 708.00A 670.00 -75.50 745.50 3000 ---- 736.50B 689.00A 689.00A 660.25 -75.50 735.75 3010 ---- ---- 689.50A 689.50A 650.50 -75.50 726.00 3020 ---- ---- 679.75A 679.75A 640.75 -75.25 716.00 3030 ---- ---- 668.75A 668.75A 631.00 -75.25 706.25 3040 ---- ---- 660.75A 660.75A 621.50 -75.00 696.50 3050 ---- 687.75B 639.00A 639.00A 611.75 -75.00 686.75 3060 ---- ---- 640.75A 640.75A 602.00 -75.00 677.00 3070 ---- ---- 630.00A 630.00A 592.50 -74.75 667.25 3080 ---- ---- 620.25A 620.25A 582.75 -74.75 657.50 3090 ---- ---- 611.75A 611.75A 573.25 -74.50 647.75 3100 ---- ---- 602.25A 602.25A 563.50 -74.75 638.25 3110 ---- ---- 591.25A 591.25A 554.00 -74.50 628.50 3120 ---- ---- 583.50A 583.50A 544.50 -74.25 618.75 3130 ---- ---- 573.25A 573.25A 535.00 -74.00 609.00 3140 ---- ---- 564.00A 564.00A 525.50 -74.00 599.50 3150 ---- ---- 554.50A 554.50A 516.00 -73.75 589.75 3160 ---- ---- 497.75A 497.75A 506.50 -73.75 580.25 3170 ---- ---- 488.25A 488.25A 497.00 -73.75 570.75 3180 ---- ---- 478.75A 478.75A 487.75 -73.25 561.00 3190 ---- ---- 469.25A 469.25A 478.25 -73.25 551.50 3200 ---- ---- 459.75A 459.75A 469.00 -73.00 542.00 3210 ---- ---- 450.50A 450.50A 459.75 -72.75 532.50 3220 ---- ---- 441.00A 441.00A 450.25 -72.75 523.00 3230 ---- ---- 431.75A 431.75A 441.25 -72.25 513.50 3240 ---- ---- 422.25A 422.25A 432.00 -72.00 504.00 3250 ---- ---- 413.00A 413.00A 422.75 -72.00 494.75 3260 ---- ---- 404.00A 404.00A 413.75 -71.50 485.25 3270 ---- ---- 394.75A 394.75A 404.75 -71.25 476.00 3280 ---- ---- 385.75A 385.75A 395.50 -71.25 466.75 3290 ---- ---- 376.75A 376.75A 386.75 -70.50 457.25 3300 ---- ---- 367.75A 367.75A 377.75 -70.25 448.00 3310 ---- ---- 359.00A 359.00A 368.75 -70.25 439.00 3320 ---- ---- 350.00A 350.00A 360.00 -69.75 429.75 3330 ---- ---- 341.25A 341.25A 351.25 -69.25 420.50 3340 ---- ---- 332.75A 332.75A 342.50 -69.00 411.50 3350 ---- ---- 324.00A 324.00A 334.00 -68.50 402.50 3360 ---- ---- 302.00A 302.00A 325.50 -68.00 393.50 3370 ---- ---- 294.00A 294.00A 316.75 -67.75 384.50 3380 ---- ---- 285.75A 285.75A 308.50 -67.00 375.50 3390 ---- ---- 277.75A 277.75A 300.00 -66.75 366.75 3400 ---- ---- 269.75A 269.75A 291.75 -66.25 358.00 3410 ---- ---- 262.00A 262.00A 283.50 -65.75 349.25 3420 ---- ---- 254.00A 254.00A 275.50 -65.00 340.50 3430 ---- ---- 246.25A 246.25A 267.25 -64.50 331.75 3440 ---- ---- 238.75A 238.75A 259.25 -64.00 323.25 3450 250.00 257.50 231.25A 266.25B 251.50 -63.25 2 314.75 3460 239.25 239.25 223.75A 223.75A 243.75 -62.50 1 306.25 3470 ---- ---- 216.50A 216.50A 236.00 -62.00 298.00 1 3480 224.25 224.25 209.25A 209.25A 228.25 -61.50 1 289.75 3490 224.25 224.25 202.00A 202.00A 220.75 -60.75 3 281.50 3500 ---- ---- 195.00A 195.00A 213.25 -60.00 273.25 1 1 3510 ---- ---- 188.00A 188.00A 206.00 -59.25 265.25 3520 ---- ---- 181.25A 181.25A 198.75 -58.50 257.25 3530 ---- ---- 174.50A 174.50A 191.75 -57.50 249.25 3540 ---- ---- 167.75A 167.75A 184.75 -56.75 241.50 2 2 3550 181.50 181.50 161.25A 190.75B 177.75 -56.00 1 233.75 3560 ---- ---- 154.75A 154.75A 171.00 -55.25 226.25 1 1 3570 ---- ---- 148.50A 148.50A 164.25 -54.50 218.75 3580 ---- ---- 142.25A 142.25A 157.75 -53.50 211.25 3590 ---- ---- 136.25A 136.25A 151.25 -52.75 204.00 3600 ---- ---- 130.25A 130.25A 145.00 -51.75 196.75 3610 ---- ---- 124.75A 124.75A 138.75 -50.75 189.50 3620 ---- ---- 119.00A 119.00A 132.75 -49.75 182.50 3630 ---- ---- 113.25A 113.25A 126.75 -49.00 175.75 3640 124.75 124.75 108.00A 131.75B 121.00 -48.00 1 169.00 3650 114.75 163.75B 102.75A 102.75A 115.25 -47.00 6 162.25 5 4 3660 105.50 157.00B 97.50A 113.00B 109.75 -46.00 50 155.75 3670 ---- 151.00B 92.50A 151.00B 104.25 -45.00 149.25 3680 ---- 144.50B 87.50A 144.50B 99.00 -44.00 143.00 26 26 3690 ---- 138.00B 83.00A 138.00B 93.75 -43.25 137.00 1 2 3700 ---- 132.00B 78.25A 132.00B 88.75 -42.00 3 130.75 3 3710 ---- 126.00B 73.75A 126.00B 84.00 -41.00 125.00 3720 ---- 120.00B 69.50A 120.00B 79.25 -40.00 119.25 3730 72.50 114.25B 65.50A 65.50A 74.75 -38.75 5 113.50 1 1 3740 ---- 108.50B 61.50A 108.50B 70.25 -37.75 108.00 3750 ---- 103.25B 57.50A 57.50A 66.00 -36.75 102.75 20 20 3760 ---- 98.00B 54.00A 54.00A 62.00 -35.50 97.50 3770 ---- 92.50B 50.50A 50.50A 58.00 -34.25 92.25 18 5 3780 ---- 87.75B 47.00A 47.00A 54.25 -33.25 87.50 1 1 3790 ---- ---- 44.00A 44.00A 50.75 -32.00 82.75 3800 ---- ---- 40.75A 40.75A 47.25 -30.75 3 78.00 199 111 3810 ---- ---- 38.00A 38.00A 44.00 -29.50 73.50 3820 ---- ---- 35.25A 35.25A 40.75 -28.50 69.25 1 1 3830 ---- ---- 32.50A 32.50A 37.75 -27.25 65.00 1 1 3840 ---- ---- 30.25A 30.25A 35.00 -26.00 61.00 3850 ---- ---- 27.75A 27.75A 32.25 -25.00 57.25 1 3860 27.50 27.50 25.75A 31.00B 29.75 -23.75 1 53.50 3870 25.25 25.25 23.50A 23.75A 27.50 -22.50 3 50.00 3880 23.00 23.00 21.75A 21.75A 25.25 -21.25 3 46.50 25 3890 ---- ---- 20.00A 20.00A 23.00 -20.25 43.25 25 28 3900 32.00 32.00 18.25A 21.25A 21.00 -19.25 6 40.25 399 222 3910 19.50 19.50 16.75A 16.75A 19.25 -18.00 1 37.25 29 26 3920 ---- ---- 15.25A 15.25A 17.50 -17.00 34.50 9 9 3930 ---- ---- 14.00A 14.00A 16.00 -16.00 32.00 3940 ---- ---- 12.75A 12.75A 14.50 -15.00 29.50 1 3950 ---- ---- 11.50A 11.50A 13.25 -14.00 1 27.25 1 2 3960 ---- ---- 10.50A 10.50A 12.00 -13.00 25.00 3 4 3970 ---- ---- 9.75A 9.75A 11.00 -12.00 23.00 2 3980 ---- ---- 8.75A 8.75A 10.00 -11.00 21.00 3 3990 ---- ---- 8.00A 8.00A 9.00 -10.25 19.25 4000 ---- ---- 7.25A 7.25A 8.00 -9.75 3 17.75 4 4010 ---- ---- 6.75A 6.75A 7.25 -9.00 16.25 2 4020 ---- ---- 6.00A 6.00A 6.75 -8.00 14.75 4030 ---- ---- 5.50A 5.50A 6.00 -7.50 13.50 4040 ---- ---- 4.95A 4.95A 5.50 -7.00 1 12.50 16 4050 ---- ---- 4.50A 4.50A 4.95 -6.30 11.25 4 4060 ---- ---- 4.15A 4.15A 4.50 -5.75 10.25 4070 ---- ---- 3.75A 3.75A 4.05 -5.45 9.50 3 4080 ---- ---- 3.45A 3.45A 3.70 -4.80 8.50 1 4090 ---- ---- 3.15A 3.15A 3.35 -4.40 7.75 198 111 4100 ---- ---- 2.90A 2.90A 3.05 -4.20 7.25 4110 ---- ---- 2.65A 2.65A 2.75 -3.75 6.50 4120 ---- ---- 2.45A 2.45A 2.50 -3.50 6.00 4130 ---- ---- 2.25A 2.25A 2.30 -3.20 5.50 4140 ---- ---- 2.05A 2.05A 2.10 -2.85 4.95 1 4150 ---- ---- 1.90A 1.90A 1.90 -2.65 4.55 4160 ---- ---- 1.75A 1.75A 1.75 -2.40 4.15 4170 ---- ---- 1.60A 1.60A 1.60 -2.20 3.80 4180 ---- ---- 1.45A 1.45A 1.45 -2.05 3.50 4190 ---- ---- 1.35A 1.35A 1.35 -1.85 3.20 1 4200 ---- ---- 1.25A 1.25A 1.25 -1.70 2.95 40 4250 ---- ---- .85A .85A .80 -1.15 1.95 4300 ---- ---- .60A .60A .55 -.80 1.35 11 11 4350 ---- ---- .45A .45A .40 -.55 .95 4400 ---- ---- .35A .35A .25 -.40 .65 4500 ---- ---- .25A .25A .15 -.20 .35 1 4600 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2926.25B 2878.00A 2926.25B 2848.00 -77.25 2925.25 900 ---- 2826.50B 2778.50A 2825.75B 2748.25 -77.25 2825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 992 658 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- .10B ---- .10B .05 UNCH .05 1600 ---- .10B ---- .10B .10 +.05 .05 1700 ---- .20B ---- .20B .15 +.05 .10 1800 ---- .25B ---- .25B .25 +.10 .15 1900 ---- .35B ---- .35B .35 +.15 .20 2000 ---- .45B ---- .45B .45 +.15 .30 2100 ---- .65B ---- .65B .60 +.20 .40 2200 .80 .90B .80 .80 .85 +.30 1 .55 2250 ---- 1.05B ---- 1.05B .95 +.30 .65 1 2300 1.00 1.20B 1.00 1.15B 1.10 +.35 1 .75 1 1 2350 1.00 1.45B 1.00 1.45B 1.25 +.40 1 .85 2400 ---- 1.65B ---- 1.65B 1.45 +.45 1.00 1 2450 ---- 1.90B ---- 1.90B 1.65 +.50 1.15 4 3 2500 ---- 2.20B ---- 2.20B 1.90 +.60 1.30 5 5 2550 ---- 2.55B ---- 2.55B 2.15 +.65 1.50 1 1 2600 ---- 2.85B ---- 2.85B 2.45 +.70 1.75 2 3 2650 ---- 3.30B ---- 3.30B 2.80 +.80 2.00 2700 ---- 3.75B ---- 3.75B 3.20 +.95 2.25 2 7 2750 ---- 4.25B ---- 4.25B 3.65 +1.05 2.60 3 14 2800 ---- 4.90B ---- 4.90B 4.15 +1.15 3.00 2 6 2850 ---- 5.50B ---- 5.50B 4.75 +1.35 3.40 3 2900 ---- 6.50B ---- 6.50B 5.50 +1.55 3.95 2 3 2930 ---- 7.00B ---- 7.00B 6.00 +1.70 4.30 2940 ---- 7.25B ---- 7.25B 6.25 +1.80 4.45 2950 ---- 7.50B ---- 7.50B 6.25 +1.65 4.60 1 12 2960 ---- 7.75B ---- 7.75B 6.50 +1.75 4.75 2970 ---- 8.00B ---- 8.00B 6.75 +1.90 4.85 25 28 2980 ---- 8.25B ---- 8.25B 7.00 +2.00 289 5.00 3 1 2990 ---- 8.75B ---- 8.75B 7.25 +2.00 5.25 55 112 3000 ---- 9.00B ---- 9.00B 7.50 +2.25 5.25 52 115 3010 ---- 9.25B ---- 9.25B 7.75 +2.25 5.50 4 3020 ---- 9.50B ---- 9.50B 8.00 +2.25 5.75 30 91 3030 ---- 10.00B ---- 10.00B 8.25 +2.25 6.00 60 60 3040 ---- 10.25B ---- 10.25B 8.50 +2.50 6.00 1 3050 ---- 10.75B ---- 10.75B 8.75 +2.50 6.25 35 37 3060 ---- 11.00B ---- 11.00B 9.00 +2.50 6.50 3 3070 ---- 11.50B ---- 11.50B 9.50 +2.75 6.75 3080 ---- 12.00B ---- 12.00B 9.75 +2.75 289 7.00 11 11 3090 ---- 12.50B ---- 12.50B 10.25 +3.00 7.25 55 3100 ---- 13.00B ---- 13.00B 10.50 +3.00 1 7.50 51 115 3110 ---- 13.50B ---- 13.50B 11.00 +3.25 7.75 3120 ---- 14.00B ---- 14.00B 11.25 +3.00 8.25 32 92 3130 ---- 14.50B ---- 14.50B 11.75 +3.25 8.50 5 5 3140 ---- 15.25B ---- 15.25B 12.25 +3.50 8.75 3150 ---- 15.75B ---- 15.75B 12.75 +3.50 9.25 35 35 3160 14.50 16.50B 14.50 12.75A 13.25 +3.75 25 9.50 3170 ---- 17.25B ---- 17.25B 13.75 +3.75 10.00 3 3 3180 ---- 18.00B ---- 18.00B 14.50 +4.25 10.25 3190 16.25 18.75B 16.25 14.25A 15.00 +4.25 108 10.75 3200 ---- 19.50B ---- 19.50B 15.75 +4.50 1 11.25 2 3210 ---- 20.25B ---- 20.25B 16.25 +4.50 11.75 3220 ---- 21.25B ---- 21.25B 17.00 +4.75 12.25 4 3230 ---- 22.25B ---- 22.25B 17.75 +5.00 12.75 3240 ---- 23.25B ---- 23.25B 18.50 +5.25 13.25 1 3250 ---- 24.25B ---- 24.25B 19.50 +5.75 13.75 33 33 3260 ---- 25.25B 14.25A 25.25B 20.25 +5.75 1 14.50 3270 24.25 26.25B 24.25 25.25B 21.25 +6.25 25 15.00 3280 ---- 27.50B 15.50A 27.50B 22.25 +6.50 15.75 23 3290 ---- 28.75B 16.25A 28.75B 23.25 +6.75 16.50 3 28 3300 ---- 30.00B ---- 30.00B 24.25 +7.25 17.00 3 4 3310 ---- 31.50B ---- 31.50B 25.25 +7.50 17.75 3320 ---- 33.00B ---- 33.00B 26.50 +7.75 18.75 3330 ---- 34.50B ---- 34.25B 27.75 +8.25 19.50 3340 ---- 36.00B ---- 36.00B 29.00 +8.50 22 20.50 16 171 3350 35.00 37.50B 35.00 29.50A 30.25 +9.00 1 21.25 4 2 3360 ---- 39.25B ---- 39.25B 31.75 +9.50 22.25 4 3 3370 ---- 41.00B ---- 41.00B 33.25 +10.00 23.25 3380 ---- 43.00B ---- 43.00B 34.75 +10.25 24.50 1 3390 ---- 44.75B ---- 44.75B 36.50 +11.00 25.50 2 3400 ---- 46.75B ---- 46.75B 38.00 +11.25 26.75 5 7 3410 ---- 49.00B ---- 49.00B 39.75 +11.75 1 28.00 1 3420 ---- 51.25B ---- 51.00B 41.75 +12.50 29.25 102 107 3430 ---- 53.50B ---- 53.25B 43.50 +13.00 30.50 100 3440 46.00 55.75B 46.00 55.75B 45.50 +13.50 50 32.00 2 4 3450 ---- 58.25B ---- 58.25B 47.75 +14.25 33.50 1 3460 ---- 60.75B ---- 60.75B 49.75 +14.75 35.00 2 3470 ---- 63.50B ---- 63.25B 52.00 +15.50 36.50 10 3480 ---- 66.25B ---- 66.00B 54.50 +16.25 38.25 1 5 3490 ---- 69.00B ---- 69.00B 57.00 +17.00 40.00 1 3 3500 60.25 72.00B 60.25 71.75B 59.50 +17.75 4 41.75 2 16 3510 ---- 75.00B ---- 74.75B 62.00 +18.25 1 43.75 1 3520 ---- 78.00B ---- 78.00B 64.75 +19.00 45.75 3 3530 ---- 81.25B ---- 81.25B 67.75 +20.00 47.75 134 3540 ---- 84.50B ---- 84.50B 70.75 +20.75 44 50.00 32 344 3550 ---- 88.00B ---- 88.00B 73.75 +21.50 52.25 3 3560 ---- 91.75B ---- 91.50B 77.00 +22.50 54.50 27 3570 ---- 95.25B ---- 95.25B 80.25 +23.25 57.00 3580 96.50 99.25B 96.50 78.75A 83.75 +24.25 1 59.50 5 3590 ---- 103.00B ---- 103.00B 87.25 +25.00 62.25 26 3600 68.00 107.00B 65.00A 107.00B 90.75 +25.75 1 65.00 4 23 3610 ---- 111.25B 67.75A 111.25B 94.50 +26.50 44 68.00 117 117 3620 ---- 115.50B ---- 115.50B 98.50 +27.75 70.75 3 3630 ---- 120.00B 73.75A 73.75A 102.50 +28.50 22 74.00 16 171 3640 112.25 124.50B 76.75A 124.50B 106.75 +29.50 10 77.25 3650 126.75 129.25B 80.00A 109.00A 111.00 +30.50 4 80.50 3660 119.50 134.00B 83.00A 134.00B 115.50 +31.50 1 84.00 3670 ---- 139.00B 86.75A 86.75A 120.00 +32.50 87.50 52 3680 128.75 144.00B 90.00A 144.00B 124.75 +33.50 45 91.25 129 121 3690 140.00 149.50B 94.25A 121.75A 129.50 +34.50 18 95.00 3 3 3700 ---- 154.75B 97.75A 97.75A 134.50 +35.50 99.00 84 3710 141.25 160.25B 101.75A 131.25A 139.50 +36.50 3 103.00 4 3720 ---- 166.00B 105.50A 105.50A 145.00 +37.75 107.25 3730 ---- 172.00B 110.25A 110.25A 150.25 +38.75 111.50 43 43 3740 ---- 178.00B 114.50A 114.50A 156.00 +40.00 116.00 4 4 3750 ---- 184.00B 118.75A 118.75A 161.75 +41.25 120.50 3760 163.75 190.25B 123.75A 190.25B 167.50 +42.00 3 125.50 3770 149.75 196.75B 128.25A 196.75B 173.50 +43.25 9 130.25 3780 ---- 203.50B 133.00A 133.00A 179.75 +44.50 135.25 1 2 3790 181.75 210.25B 139.25A 210.00B 186.25 +45.75 1 140.50 3800 ---- 217.00B 144.50A 144.50A 192.75 +46.75 146.00 2 2 3810 ---- 224.25B 150.50A 150.50A 199.25 +47.75 151.50 1 1 3820 ---- 231.50B ---- 231.50B 206.25 +49.25 157.00 3830 ---- 238.75B ---- 238.75B 213.25 +50.50 162.75 1 3840 ---- 246.25B ---- 246.25B 220.25 +51.50 168.75 3850 ---- 254.00B ---- 254.00B 227.50 +52.50 175.00 1 1 3860 ---- 256.25B ---- 256.00B 235.00 +53.75 181.25 3870 ---- 259.50B ---- 259.50B 242.75 +55.00 187.75 3880 ---- 262.00B ---- 257.25B 250.50 +56.25 194.25 3890 ---- 270.00B ---- 254.75B 258.25 +57.25 201.00 3900 ---- 277.75B ---- 252.50B 266.25 +58.50 207.75 15 3910 ---- 286.00B ---- 257.50B 274.50 +59.50 215.00 1 1 3920 ---- 294.25B ---- 253.75B 282.75 +60.50 222.25 1 1 3930 ---- 302.50B ---- 255.50B 291.25 +61.75 229.50 1 1 3940 ---- 311.00B ---- 259.00B 299.75 +62.75 237.00 3950 ---- 319.50B ---- 271.75B 308.25 +63.50 244.75 3960 ---- 328.00B ---- 287.50B 317.00 +64.50 252.50 3970 ---- 336.75B ---- 295.75B 326.00 +65.50 260.50 3980 ---- 345.50B ---- 304.25B 335.00 +66.50 268.50 3990 ---- 350.75B ---- 312.75B 344.00 +67.25 276.75 4000 ---- 352.75B ---- 321.50B 353.00 +68.00 285.00 4010 ---- 353.25B ---- 317.25B 362.25 +68.75 293.50 4020 ---- 353.00B ---- 326.00B 371.50 +69.25 302.25 4030 ---- 353.00B ---- 334.75B 381.00 +70.00 311.00 4040 ---- 355.75B ---- 350.50B 390.25 +70.50 319.75 4050 ---- 364.75B ---- 359.75B 399.75 +71.25 328.50 4060 ---- 373.00B ---- 369.00B 409.25 +71.75 337.50 4070 ---- 383.25B ---- 371.25B 419.00 +72.25 346.75 4080 ---- 391.00B ---- 380.50B 428.50 +72.75 355.75 4090 ---- 400.50B ---- 395.00B 438.25 +73.25 365.00 4100 ---- 419.50B ---- 416.75B 447.75 +73.50 374.25 4110 ---- 421.25B ---- 405.00B 457.50 +73.75 383.75 4120 ---- 429.00B ---- 414.50B 467.25 +74.25 393.00 4130 ---- 440.50B ---- 440.50B 477.00 +74.50 402.50 4140 ---- 448.75B ---- 436.25B 486.75 +74.75 412.00 4150 ---- 469.50B 421.00A 468.25B 496.50 +75.00 421.50 4160 ---- 462.50B ---- 462.00B 506.50 +75.25 431.25 4170 ---- 473.75B ---- 473.75B 516.25 +75.50 440.75 4180 ---- 483.50B ---- 483.50B 526.00 +75.50 450.50 4190 ---- 497.50B ---- 493.25B 536.00 +75.75 460.25 4200 ---- 518.25B 468.75A 517.25B 545.75 +76.00 469.75 4250 ---- 566.25B 518.00A 566.25B 595.25 +76.50 518.75 4300 ---- 615.25B 567.75A 612.75B 645.00 +77.00 568.00 4350 ---- 666.25B 616.00A 616.00A 694.50 +77.00 617.50 4400 ---- 716.75B 666.25A 666.25A 744.50 +77.25 667.25 4500 ---- 815.50B 765.50A 814.00B 844.00 +77.50 766.50 4600 ---- 915.50B 864.75A 914.00B 943.75 +77.50 866.25 4700 ---- 1014.75B 965.00A 1013.25B 1043.50 +77.50 966.00 4800 ---- 1114.75B 1064.75A 1113.25B 1143.25 +77.50 1065.75 4900 ---- 1214.25B 1164.50A 1212.50B 1243.00 +77.75 1165.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 952 2551 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2733.75B 2680.00A 2733.75B 2654.16 -77.59 2731.75 1100 ---- 2633.50B 2580.50A 2580.50A 2554.16 -77.59 2631.75 1200 ---- 2533.50B 2481.25A 2481.25A 2454.16 -77.59 2531.75 1300 ---- 2433.50B 2381.25A 2381.25A 2354.16 -77.59 2431.75 1400 ---- 2333.50B 2281.25A 2281.25A 2254.16 -77.59 2331.75 1500 ---- 2233.50B 2181.25A 2181.25A 2154.16 -77.59 2231.75 1600 ---- 2133.50B 2081.50A 2133.50B 2054.16 -77.59 2131.75 1700 ---- 2033.50B 1980.00A 1980.00A 1954.16 -77.59 2031.75 1800 ---- 1933.50B 1880.75A 1880.75A 1854.16 -77.59 1931.75 1900 ---- 1833.50B 1781.50A 1781.50A 1754.16 -77.59 1831.75 2000 ---- 1733.50B 1681.25A 1681.25A 1654.16 -77.59 1731.75 2100 ---- 1633.50B 1580.50A 1580.50A 1554.16 -77.59 1631.75 2200 ---- 1533.50B 1481.25A 1481.25A 1454.16 -77.84 1532.00 2250 ---- 1483.50B 1430.00A 1430.00A 1404.16 -77.84 1482.00 2300 ---- 1433.50B 1380.25A 1380.25A 1354.16 -77.84 1432.00 2350 ---- 1383.50B 1331.25A 1331.25A 1304.16 -77.84 1382.00 2400 ---- 1334.00B 1280.25A 1280.25A 1254.16 -77.84 1332.00 2450 ---- 1284.00B 1231.25A 1231.25A 1204.16 -77.84 1282.00 2500 ---- 1233.50B 1181.25A 1181.25A 1154.16 -77.84 1232.00 2550 ---- 1183.50B 1130.50A 1183.00B 1104.16 -77.84 1182.00 2600 ---- 1134.00B 1081.25A 1081.25A 1054.16 -77.84 1132.00 2650 ---- 1084.00B 1030.50A 1030.50A 1004.16 -77.84 1082.00 2700 ---- 1034.00B 980.00A 1034.00B 954.16 -77.84 1032.00 2750 ---- 984.00B 930.75A 930.75A 904.16 -77.84 982.00 2800 ---- 933.25B 880.00A 933.25B 854.16 -77.84 932.00 2850 ---- 884.00B 830.50A 830.50A 804.16 -77.84 882.00 2900 ---- 834.00B 780.75A 780.75A 754.16 -77.84 832.00 2930 ---- 803.50B 750.50A 803.50B 724.16 -77.84 802.00 2940 ---- 794.00B 740.00A 740.00A 714.16 -77.84 792.00 2950 ---- 784.00B 730.75A 730.75A 704.16 -77.84 782.00 2960 ---- 774.00B 720.75A 720.75A 694.16 -77.84 772.00 2970 ---- 764.00B 711.25A 764.00B 684.16 -77.84 762.00 2980 ---- 754.00B 700.50A 700.50A 674.16 -77.84 752.00 2990 ---- 743.25B 642.25A 642.25A 664.16 -77.84 742.00 3000 ---- 734.00B 632.25A 734.00B 654.16 -77.84 732.00 3010 ---- 723.50B 622.25A 622.25A 644.16 -77.84 722.00 3020 ---- 713.50B 612.25A 713.00B 634.16 -77.84 712.00 3030 ---- 704.00B 602.25A 602.25A 624.16 -77.84 702.00 3040 ---- 693.50B 592.25A 592.25A 614.16 -77.84 692.00 3050 ---- 683.25B 582.25A 683.00B 604.16 -77.84 682.00 3060 ---- 673.25B 572.25A 673.00B 594.16 -77.84 672.00 3070 ---- 663.25B 562.25A 663.25B 584.16 -77.84 662.00 3080 ---- 653.50B 552.25A 552.25A 574.16 -77.84 652.00 3090 ---- 643.25B 542.25A 643.00B 564.16 -77.84 642.00 3100 ---- 633.50B 532.25A 532.25A 554.16 -77.84 632.00 3110 ---- 623.25B 522.25A 522.25A 544.16 -77.84 622.00 3120 ---- 613.50B 512.25A 512.25A 534.16 -77.84 612.00 3130 ---- 603.50B 502.25A 502.25A 524.16 -77.84 602.00 3140 ---- 593.50B 492.25A 492.25A 514.16 -77.84 592.00 3150 ---- 583.75B 482.25A 583.75B 504.16 -77.84 582.00 3160 ---- 573.50B 472.25A 472.25A 494.16 -77.84 572.00 3170 ---- 563.25B 462.25A 563.00B 484.16 -77.84 562.00 3180 ---- 553.50B 452.25A 553.00B 474.16 -77.84 552.00 3190 ---- 543.50B 442.25A 543.00B 464.16 -77.84 542.00 3200 ---- 534.00B 432.25A 432.25A 454.16 -77.84 532.00 3210 ---- 524.00B 422.25A 422.25A 444.16 -77.84 522.00 3220 ---- 514.00B 412.25A 412.25A 434.16 -77.84 512.00 3230 ---- 503.50B 402.25A 503.00B 424.16 -77.84 502.00 3240 ---- 493.50B 392.25A 392.25A 414.16 -77.84 492.00 3250 ---- 483.50B 382.25A 483.00B 404.16 -77.84 482.00 3260 ---- 474.00B 372.25A 372.25A 394.16 -77.84 472.00 3270 ---- 463.50B 362.00A 362.00A 384.16 -77.84 462.00 3280 ---- 453.25B 352.00A 352.00A 374.16 -77.84 452.00 1 1 3290 ---- 444.00B 342.00A 342.00A 364.16 -77.84 442.00 3295 ---- 438.00B 345.50A 345.50A 359.16 -77.84 437.00 3300 ---- 434.00B 332.00A 332.00A 354.16 -77.84 432.00 1 1 3305 ---- 429.00B 327.00A 429.00B 349.16 -77.84 427.00 3 2 3310 ---- 423.50B 322.00A 322.00A 344.16 -77.84 422.00 1 1 3315 ---- 419.00B 317.00A 317.00A 339.16 -77.84 417.00 3320 ---- 413.50B 312.00A 413.50B 334.16 -77.84 412.00 3325 ---- 409.00B 307.00A 307.00A 329.16 -77.84 407.00 3330 ---- 403.50B 302.00A 302.00A 324.16 -77.84 402.00 6 4 3335 ---- 399.00B 297.00A 399.00B 319.16 -77.84 397.00 3340 ---- 393.50B 292.00A 393.50B 314.16 -77.84 392.00 1 1 3345 ---- 389.00B 287.00A 287.00A 309.16 -77.84 387.00 3350 ---- 384.00B 282.00A 384.00B 304.16 -77.84 382.00 3355 276.50 378.50B 269.00A 276.00A 299.16 -77.84 10 377.00 3360 ---- 374.00B 272.00A 272.00A 294.16 -77.84 372.00 3365 ---- 369.00B 267.00A 267.00A 289.16 -77.84 367.00 3370 ---- 364.00B 262.00A 262.00A 284.16 -77.84 362.00 1 1 3375 ---- 359.00B 257.00A 257.00A 279.16 -77.84 357.00 3380 ---- 354.00B 252.00A 252.00A 274.16 -77.84 352.00 3385 ---- 348.50B 247.00A 348.50B 269.16 -77.84 347.00 2 2 3390 ---- 344.00B 242.00A 344.00B 264.16 -77.84 342.00 1 1 3395 ---- 338.50B 237.00A 338.50B 259.16 -77.84 337.00 3400 ---- 334.00B 225.75A 225.75A 254.16 -77.84 332.00 2 2 3405 ---- 329.00B 220.75A 329.00B 249.16 -77.84 327.00 5 3 3410 ---- 323.50B 215.75A 323.50B 244.16 -77.84 322.00 1 2 3415 ---- 319.00B 210.75A 210.75A 239.16 -77.84 317.00 1 1 3420 206.00 314.00B 205.75A 233.50B 234.16 -77.84 20 312.00 2 1 3425 ---- 309.00B 200.75A 200.75A 229.16 -77.84 307.00 2 1 3430 ---- 304.00B 195.75A 304.00B 224.16 -77.84 302.00 7 1 3435 ---- 299.00B 190.75A 299.00B 219.16 -77.84 297.00 1 1 3440 ---- 293.50B 185.75A 293.50B 214.16 -77.84 292.00 5 5 3445 ---- 289.00B 180.75A 289.00B 209.16 -77.84 287.00 3 3450 ---- 284.00B 175.75A 284.00B 204.16 -77.84 282.00 6 2 3455 ---- 279.00B 170.75A 279.00B 199.16 -77.84 277.00 3 1 3460 ---- 274.00B 165.75A 274.00B 194.16 -77.84 4 272.00 10 2 3465 270.25 270.25 160.75A 188.50B 189.16 -77.84 47 267.00 1 1 3470 ---- 264.00B 155.75A 264.00B 184.16 -77.84 262.00 2 1 3475 ---- 259.00B 150.75A 259.00B 179.16 -77.84 257.00 2 2 3480 164.75 254.00B 144.25A 191.00B 174.16 -77.84 2 252.00 1 3485 195.25 249.00B 138.00A 171.75B 169.16 -77.84 20 247.00 1 1 3490 148.00 244.00B 133.00A 133.00A 164.16 -78.09 7 242.25 3495 186.00 238.50B 128.00A 163.75B 159.16 -78.09 12 237.25 1 1 3500 191.75 234.25B 123.00A 171.75B 154.16 -78.09 18 232.25 3 3 3505 132.25 228.50B 118.00A 151.75B 149.16 -78.09 4 227.25 2 49 3510 131.50 224.00B 113.00A 113.00A 144.16 -78.09 2 222.25 2 2 3515 127.75 219.50B 108.00A 143.75B 139.16 -78.09 9 217.25 2 1 3520 125.00 214.25B 103.00A 137.00B 134.16 -78.09 9 212.25 3 5 3525 169.00 209.25B 98.00A 132.00B 129.16 -78.09 16 207.25 3530 164.00 204.50B 92.75A 127.00B 124.16 -78.09 28 202.25 2 1 3535 147.50 198.75B 87.50 122.00B 119.16 -78.09 18 197.25 7 3 3540 147.50 194.50B 83.00A 117.00B 114.16 -78.09 15 192.25 2 6 3545 136.00 189.25B 78.00A 78.00A 109.16 -78.09 24 187.25 20 3550 106.00 183.75B 73.00A 107.00B 104.16 -78.09 32 182.25 2 3 3555 179.50 180.50B 68.00A 102.00B 99.16 -78.09 27 177.25 2 3560 115.50 174.50B 63.00A 97.00B 94.16 -78.09 23 172.25 45 40 3565 120.50 168.75B 58.25A 89.25B 89.16 -78.09 22 167.25 2 1 3570 124.00 164.50B 53.25A 84.25B 84.16 -78.34 32 162.50 1 1 3575 135.00 158.75B 48.50A 74.25A 79.16 -78.34 30 157.50 33 13 3580 90.00 154.00B 43.50A 69.25A 74.16 -78.34 27 152.50 28 11 3585 100.50 149.00B 39.00A 61.50A 69.16 -78.34 289 147.50 1 4 3590 54.00 144.25B 34.50A 68.00B 64.16 -78.59 64 142.75 3 5 3595 108.00 139.75B 30.25A 63.00B 59.16 -78.59 30 137.75 9 7 3600 122.50 134.75B 25.75A 45.25A 54.16 -78.59 241 132.75 180 83 3605 100.25 130.00B 22.00A 53.00B 49.16 -78.84 30 128.00 7 4 3610 93.25 124.50B 18.25A 48.00B 44.16 -78.84 155 123.00 19 16 3615 37.00 120.00B 14.50A 43.00B 39.16 -79.09 177 118.25 16 25 3620 78.50 115.50B 11.25A 32.00A 34.16 -79.34 586 113.50 31 15 3625 60.50 110.75B 8.50A 22.00A 29.16 -79.59 2937 108.75 84 25 3630 106.50 107.00B 6.00 28.25B 24.16 -79.84 1437 104.00 152 71 3635 59.00 101.25B 4.45A 14.50A 19.16 -80.34 1310 99.50 111 64 3640 57.50 96.75B 3.10A 10.00A 14.16 -80.59 4673 94.75 99 59 3645 59.00 92.25B 2.15A 7.25A 9.16 -81.09 3065 90.25 76 56 3650 83.75 87.25B 1.40A 5.00B 4.16 -81.59 6978 85.75 225 108 3655 58.00 83.25B .10 .35 .00 -81.25 3870 81.25 183 86 3660 60.00 78.75B .05A .05A .00 -77.00 4448 77.00 493 144 3665 60.00 74.00B .05 .05 .00 -72.50 3788 72.50 144 35 3670 57.75 70.00B .05 .05 .00 -68.25 4580 68.25 404 134 3675 66.75 67.00B .05 .05 .00 -64.25 3953 64.25 207 104 3680 50.50 61.75B .05 .05 .00 -60.00 4028 60.00 292 102 3685 58.00 59.00B .05 .05A .00 -56.25 2794 56.25 187 227 3690 49.75 55.00B .05 .05 .00 -52.25 3679 52.25 244 348 3695 47.00 51.25B .05 .05A .00 -48.50 2472 48.50 214 68 3700 46.50 47.50B .05 .05 .00 -44.75 9201 44.75 1340 416 3705 43.50 44.00B .05 .05 .00 -41.25 6664 41.25 318 125 3710 32.00 40.50B .05 .05 .00 -37.75 7201 37.75 759 240 3715 32.00 37.25B .05 .05 .00 -34.75 1442 34.75 470 248 3720 32.50 34.00B .05 .05 .00 -31.75 3903 31.75 775 285 3725 30.00 31.00B .05 .05 .00 -28.75 3478 28.75 1016 254 3730 25.50 28.25B .05 .05 .00 -26.00 4121 26.00 1219 303 3735 26.00 26.00 .05 .05 .00 -23.50 8095 23.50 666 271 3740 22.50 23.00 .05 .05 .00 -21.00 4923 21.00 966 694 3745 19.75 20.50B .05 .05 .00 -18.75 6833 18.75 600 339 3750 17.50 18.50 .05 .05 .00 -16.50 7763 16.50 2348 708 3755 15.50 16.00B .05 .05 .00 -14.50 3202 14.50 755 470 3760 13.50 14.00 .05 .05 .00 -13.00 6160 13.00 2262 827 3765 11.25 12.25 .05 .05 .00 -11.25 1853 11.25 571 309 3770 10.25 11.00 .05 .05 .00 -9.75 3121 9.75 1326 463 3775 8.75 9.25 .05 .05 .00 -8.25 3147 8.25 1410 669 3780 7.75 7.75 .05 .05 .00 -7.00 3256 7.00 1155 486 3785 6.00 6.50B .05 .05 .00 -6.00 2528 6.00 484 280 3790 5.00 5.25 .05 .05 .00 -4.95 5077 4.95 1665 859 3795 4.05 4.40B .05 .05 .00 -4.10 2253 4.10 1106 834 3800 3.00 3.60B .05 .05 .00 -3.35 4597 3.35 3069 1240 3805 2.90 2.90 .05 .05 .00 -2.65 2057 2.65 1433 1271 3810 2.10 2.25B .05 .05 .00 -2.15 542 2.15 664 325 3815 1.50 1.80 .05 .05 .00 -1.70 1553 1.70 399 318 3820 1.50 1.50 .05 .05 .00 -1.35 1888 1.35 280 282 3825 1.00 1.00 .05 .05 .00 -1.05 2633 1.05 440 365 3830 .75 .75 .05 .05 .00 -.85 2658 .85 582 298 3835 .50 .55 .05 .05 .00 -.65 166 .65 258 182 3840 .35 .35 .05 .05 .00 -.50 922 .50 510 556 3845 .25 .25 .05 .05 .00 -.35 358 .35 544 534 3850 .25 .25 .05 .05A .00 -.30 807 .30 898 922 3855 .10 .20 .05 .05 .00 -.25 86 .25 623 605 3860 .10 .10 .05 .05 .00 -.20 37 .20 328 372 3865 .10 .10 .05A .05A .00 -.15 18 .15 4727 4658 3870 ---- ---- .05A .05A .00 -.10 2 .10 2678 2608 3875 .05 .05 .05 .05 .00 -.10 717 .10 1613 1442 3880 ---- ---- ---- ---- .00 -.05 .05 2268 2100 3885 .05 .05 .05 .05 .00 -.05 2 .05 1579 1569 3890 .05 .05 .05 .05 .00 -.05 7 .05 1008 1011 3895 ---- ---- ---- ---- .00 -.05 .05 131 136 3900 .10 .10 .10 .05A .00 UNCH 143 CAB 3301 3545 3905 ---- ---- ---- ---- .00 UNCH CAB 601 657 3910 ---- ---- ---- ---- .00 UNCH CAB 1 77 3915 ---- ---- ---- ---- .00 UNCH CAB 10 641 3920 ---- ---- ---- ---- .00 UNCH 656 CAB 193 3925 ---- ---- ---- ---- .00 UNCH CAB 7 3930 ---- ---- ---- ---- .00 UNCH CAB 26 3935 ---- ---- ---- ---- .00 UNCH CAB 136 3940 ---- ---- ---- ---- .00 UNCH CAB 35 3945 ---- ---- ---- ---- .00 UNCH CAB 30 3950 ---- ---- ---- ---- .00 UNCH CAB 21 204 3955 ---- ---- ---- ---- .00 UNCH CAB 101 3960 ---- ---- ---- ---- .00 UNCH CAB 2 362 3965 ---- ---- ---- ---- .00 UNCH CAB 118 3970 ---- ---- ---- ---- .00 UNCH CAB 94 3975 ---- ---- ---- ---- .00 UNCH CAB 1675 3980 ---- ---- ---- ---- .00 UNCH CAB 103 3985 ---- ---- ---- ---- .00 UNCH CAB 153 3990 ---- ---- ---- ---- .00 UNCH CAB 27 3995 .05 .05 .05 .05 .00 UNCH 1 CAB 24 4000 ---- ---- ---- ---- .00 UNCH CAB 10 655 4005 ---- ---- ---- ---- .00 UNCH CAB 24 4010 ---- ---- ---- ---- .00 UNCH CAB 25 4015 ---- ---- ---- ---- .00 UNCH CAB 65 4020 ---- ---- ---- ---- .00 UNCH CAB 72 4025 ---- ---- ---- ---- .00 UNCH CAB 2 4030 ---- ---- ---- ---- .00 UNCH CAB 194 4035 ---- ---- ---- ---- .00 UNCH CAB 77 4040 ---- ---- ---- ---- .00 UNCH CAB 4045 ---- ---- ---- ---- .00 UNCH CAB 201 4050 ---- ---- ---- ---- .00 UNCH CAB 398 4055 ---- ---- ---- ---- .00 UNCH CAB 176 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4065 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH CAB 4075 ---- ---- ---- ---- .00 UNCH CAB 55 4080 ---- ---- ---- ---- .00 UNCH CAB 11 4085 ---- ---- ---- ---- .00 UNCH CAB 3 4090 ---- ---- ---- ---- .00 UNCH CAB 2 4095 ---- ---- ---- ---- .00 UNCH CAB 1 4100 ---- ---- ---- ---- .00 UNCH CAB 17 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 33 4115 ---- ---- ---- ---- .00 UNCH CAB 39 4120 ---- ---- ---- ---- .00 UNCH CAB 1 4130 ---- ---- ---- ---- .00 UNCH CAB 3 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 64 4160 ---- ---- ---- ---- .00 UNCH CAB 42 4170 ---- ---- ---- ---- .00 UNCH CAB 135 4180 ---- ---- ---- ---- .00 UNCH CAB 2 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2933.50B 2881.50A 2881.50A 2854.16 -77.59 2931.75 900 ---- 2834.25B 2781.25A 2781.25A 2754.16 -77.59 2831.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170113 52778 42372 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 1 2850 ---- ---- ---- ---- .00 UNCH CAB 5 2900 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 14043 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 -.05 .05 3030 ---- ---- ---- ---- .00 -.05 .05 3040 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 2 31 3060 ---- ---- ---- ---- .00 -.05 .05 41 3070 ---- ---- ---- ---- .00 -.05 .05 5000 3080 ---- ---- ---- ---- .00 -.05 .05 1527 3090 ---- ---- ---- ---- .00 -.05 .05 2 40 3100 ---- ---- ---- ---- .00 -.05 .05 1 10350 3110 ---- ---- ---- ---- .00 -.05 .05 38 3120 ---- ---- ---- ---- .00 -.05 .05 1 39 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 353 3150 ---- ---- ---- ---- .00 -.05 .05 1000 2237 3160 ---- ---- ---- ---- .00 -.05 .05 12039 3170 ---- ---- ---- ---- .00 -.05 .05 7 3180 ---- ---- ---- ---- .00 -.05 .05 10 126 3190 ---- ---- ---- ---- .00 -.05 .05 20 3200 ---- ---- ---- ---- .00 -.05 .05 11255 11296 3210 ---- ---- ---- ---- .00 -.05 .05 2 3 3220 ---- ---- ---- ---- .00 -.05 .05 20 194 3230 ---- ---- ---- ---- .00 -.05 .05 1 166 3240 ---- ---- ---- ---- .00 -.05 .05 450 450 3250 ---- ---- ---- ---- .00 -.05 .05 3638 5672 3260 ---- ---- ---- ---- .00 -.05 .05 563 583 3270 ---- ---- ---- ---- .00 -.05 .05 2 35 3280 ---- ---- ---- ---- .00 -.05 .05 8000 8001 3290 ---- ---- ---- ---- .00 -.05 .05 3 274 3295 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 4056 4439 3305 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 31 46 3315 ---- ---- ---- ---- .00 -.05 .05 2 3320 ---- ---- ---- ---- .00 -.05 .05 13003 13008 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 10 41 3335 ---- ---- ---- ---- .00 -.05 .05 500 500 3340 ---- ---- ---- ---- .00 -.05 .05 3130 3219 3345 ---- ---- ---- ---- .00 -.05 .05 1 38 3350 ---- ---- ---- ---- .00 -.05 .05 32 168 3355 ---- ---- ---- ---- .00 -.05 .05 1 34 3360 ---- ---- ---- ---- .00 -.05 .05 14547 14681 3365 ---- ---- ---- ---- .00 -.05 .05 3370 .05 .05 .05 .05 .00 -.05 1 .05 170 229 3375 ---- ---- ---- ---- .00 -.05 .05 222 222 3380 ---- ---- ---- ---- .00 -.05 .05 159 219 3385 ---- ---- ---- ---- .00 -.05 .05 1 1 3390 ---- ---- ---- ---- .00 -.05 .05 46 294 3395 ---- ---- ---- ---- .00 -.05 .05 82 72 3400 .05 .05 .05 .05 .00 -.05 56 .05 1760 1655 3405 ---- ---- ---- ---- .00 -.05 .05 313 284 3410 ---- ---- ---- ---- .00 -.05 .05 54 88 3415 ---- ---- ---- ---- .00 -.05 .05 27 28 3420 ---- ---- ---- ---- .00 -.05 .05 18 27 3425 ---- ---- ---- ---- .00 -.05 .05 225 287 3430 ---- ---- .05A .05A .00 -.10 846 .10 31 214 3435 ---- ---- .05A .05A .00 -.10 .10 126 119 3440 ---- ---- .05A .05A .00 -.10 3 .10 330 492 3445 .05 .05 .05 .05 .00 -.10 5 .10 111 159 3450 .05 .05 .05 .05 .00 -.10 11 .10 1781 1270 3455 ---- ---- .05A .05A .00 -.10 1 .10 44 133 3460 ---- ---- .05A .05A .00 -.10 258 .10 261 646 3465 ---- ---- .05A .05A .00 -.10 .10 306 421 3470 .10 .10 .05 .05 .00 -.10 34 .10 382 557 3475 .10 .10 .05 .05 .00 -.10 4 .10 1388 986 3480 .10 .10 .05 .05 .00 -.10 87 .10 151 174 3485 .10 .10 .05 .05 .00 -.10 68 .10 272 467 3490 .05 .10 .05 .05A .00 -.15 33 .15 576 422 3495 .10 .10 .05 .05 .00 -.15 336 .15 885 623 3500 .15 .15 .05 .05 .00 -.15 1352 .15 1536 1135 3505 .05 .10 .05 .05 .00 -.15 2224 .15 578 146 3510 .05 .15B .05 .05 .00 -.15 61 .15 603 500 3515 .15 .20B .05 .05 .00 -.15 1011 .15 1914 1428 3520 .05 .25 .05 .05 .00 -.20 1559 .20 1233 932 3525 .15 .35 .05 .05 .00 -.20 1057 .20 851 430 3530 .05 .40 .05 .05 .00 -.20 14619 .20 2092 1229 3535 .10 .50B .05 .50B .00 -.20 2193 .20 737 698 3540 .40 .65B .05 .05 .00 -.25 2035 .25 1365 936 3545 .10 .80B .05A .05A .00 -.25 680 .25 324 355 3550 .15 1.00 .05 .05A .00 -.25 8602 .25 3381 998 3555 .15 1.25B .05 .05 .00 -.30 1416 .30 323 170 3560 .20 1.60B .05A .05A .00 -.30 1943 .30 868 344 3565 .20 2.00 .05 .05 .00 -.35 1694 .35 559 247 3570 .25 2.40B .05 .05 .00 -.45 4088 .45 380 236 3575 .25 3.00 .05 .05 .00 -.45 2772 .45 1129 469 3580 .30 3.55B .05 .05 .00 -.50 3750 .50 1256 426 3585 .50 4.35 .05 .05 .00 -.60 2685 .60 1190 557 3590 .55 5.00B .05 .05 .00 -.65 3702 .65 432 192 3595 .50 6.25 .05 .05 .00 -.75 4484 .75 681 275 3600 .85 7.50 .05 .05 .00 -.85 14890 .85 4437 1129 3605 1.10 9.00 .05 .05 .00 -.95 4785 .95 1002 585 3610 1.00 10.25B .05 .05 .00 -1.10 3894 1.10 735 380 3615 1.35 12.00B .05 .05 .00 -1.35 4597 1.35 1065 872 3620 1.45 14.00 .05 .05 .00 -1.55 6703 1.55 818 217 3625 1.65 16.00B .05 .05 .00 -1.80 11174 1.80 1252 818 3630 2.00 18.25B .05 .05 .00 -2.05 10155 2.05 1096 446 3635 2.25 20.75 .05 .05 .00 -2.45 4717 2.45 336 181 3640 2.80 23.50 .05 .10 .00 -2.80 8562 2.80 2196 932 3645 3.75 26.50 .05 .05 .00 -3.25 5146 3.25 909 641 3650 3.55 29.50B .10 .15A .00 -3.75 20114 3.75 1899 976 3655 5.00 33.75B .50 2.95B .84 -3.46 3829 4.30 429 410 3660 5.00 38.25B 2.65A 2.65A 5.84 +.89 5108 4.95 1466 376 3665 5.75 42.75B 4.50 9.75A 10.84 +5.34 3306 5.50 820 449 3670 6.50 47.50B 5.25 40.75B 15.84 +9.59 5162 6.25 1524 677 3675 7.25 52.50 5.75 24.00B 20.84 +13.59 3638 7.25 783 550 3680 8.00 57.25B 7.00 42.75B 25.84 +17.84 2585 8.00 737 353 3685 8.50 62.25B 8.00 27.00A 30.84 +21.59 2578 9.25 858 337 3690 9.50 67.25B 9.00A 32.00A 35.84 +25.59 2347 10.25 412 278 3695 11.00 72.00B 10.00A 39.00A 40.84 +29.34 2212 11.50 814 585 3700 11.50 77.25B 11.25A 45.25A 45.84 +33.09 2793 12.75 1367 734 3705 13.50 82.00B 12.75 47.00A 50.84 +36.59 879 14.25 244 199 3710 15.50 87.00B 14.00 60.75B 55.84 +40.09 730 15.75 613 360 3715 17.25 92.00B 16.00 60.75 60.84 +43.09 582 17.75 423 164 3720 18.25 97.00B 17.75A 74.75B 65.84 +46.09 1214 19.75 428 157 3725 24.25 102.00B 19.75A 67.00A 70.84 +49.09 617 21.75 656 491 3730 23.25 107.00B 21.75A 72.00A 75.84 +51.84 538 24.00 655 311 3735 25.50 112.00B 24.00A 78.00A 80.84 +54.34 386 26.50 324 101 3740 29.00 115.75B 26.50 85.50A 85.84 +56.84 355 29.00 366 181 3745 29.25 119.25B 29.00A 90.50A 90.84 +59.09 185 31.75 237 70 3750 40.00 124.50B 31.75A 124.25B 95.84 +61.34 448 34.50 336 175 3755 36.50 129.25B 34.75A 95.50A 100.84 +63.34 79 37.50 112 68 3760 41.75 134.25B 37.75A 104.50A 105.84 +64.84 41 41.00 74 31 3765 47.50 139.25B 41.00A 137.75B 110.84 +66.59 35 44.25 53 62 3770 48.00 147.00B 44.50A 134.50B 115.84 +68.09 13 47.75 2047 685 3775 49.50 149.25B 48.00A 103.25A 120.84 +69.59 55 51.25 19 110 3780 82.75 154.25B 51.50A 125.50A 125.84 +70.84 123 55.00 18 28 3785 149.75 159.25B 56.00A 157.75B 130.84 +71.84 9 59.00 35 34 3790 61.00 164.25B 60.75A 118.25A 135.84 +72.84 557 63.00 2 8 3795 105.75 169.25B 64.25A 140.50A 140.84 +73.84 58 67.00 35 18 3800 ---- 174.25B 68.50A 68.50A 145.84 +74.59 1 71.25 36 273 3805 101.25 179.25B 73.00A 137.00A 150.84 +75.09 4 75.75 8 186 3810 154.25 184.25B 77.50A 142.00A 155.84 +75.59 1 80.25 135 125 3815 121.00 189.25B 82.50A 147.00A 160.84 +76.09 8 84.75 2 3 3820 125.00 194.25B 86.75A 151.50A 165.84 +76.59 3 89.25 4 71 3825 188.50 202.00B 92.00A 170.50A 170.84 +76.84 47 94.00 7 57 3830 168.00 207.00B 97.00A 207.00B 175.84 +77.09 1 98.75 9 23 3835 177.75 212.00B 101.75A 212.00B 180.84 +77.09 3 103.75 3 15 3840 154.00 217.00B 106.00A 185.50A 185.84 +77.34 27 108.50 7 177 3845 135.75 219.25B 110.75A 190.50A 190.84 +77.59 42 113.25 6 9 3850 ---- 224.25B 115.75A 115.75A 195.84 +77.59 4 118.25 68 213 3855 ---- 229.25B 120.75A 120.75A 200.84 +77.59 123.25 8 10 3860 ---- 234.25B 125.75A 125.75A 205.84 +77.59 128.25 1 137 3865 ---- 239.25B 131.50A 131.50A 210.84 +77.59 133.25 3 5 3870 141.50 244.25B 135.75A 242.75B 215.84 +77.84 2 138.00 5 388 3875 ---- 249.25B 140.75A 140.75A 220.84 +77.84 143.00 4 616 3880 ---- 254.25B 146.25A 146.25A 225.84 +77.84 148.00 1 105 3885 ---- 259.25B 151.25A 151.25A 230.84 +77.84 153.00 1 4 3890 ---- 264.25B 156.25A 156.25A 235.84 +77.84 158.00 4 2 3895 ---- 269.25B 161.50A 161.50A 240.84 +77.84 163.00 2 3900 247.50 274.25B 166.75A 250.00B 245.84 +77.84 2 168.00 101 3905 ---- 281.00B 171.25A 171.25A 250.84 +77.84 173.00 4 4 3910 ---- 284.25B 176.50A 176.50A 255.84 +77.84 178.00 2 2 3915 ---- 289.25B 181.25A 181.25A 260.84 +77.84 183.00 1 3920 ---- 294.25B 186.25A 186.25A 265.84 +77.84 188.00 1 3925 ---- 299.25B 191.75A 191.75A 270.84 +77.84 4 193.00 4 4 3930 ---- 304.25B 196.25A 196.25A 275.84 +77.84 198.00 1 3935 ---- 309.25B 201.75A 201.75A 280.84 +77.84 203.00 1 3940 ---- 314.25B 206.50A 206.50A 285.84 +77.84 208.00 1 3945 ---- 319.25B 211.25A 211.25A 290.84 +77.84 213.00 1 3950 ---- 324.25B 216.50A 216.50A 295.84 +77.84 218.00 124 3955 ---- 329.25B 221.75A 221.75A 300.84 +77.84 223.00 1 3960 273.00 334.25B 226.75A 332.75B 305.84 +77.84 3 228.00 3965 ---- 339.25B 231.50A 231.50A 310.84 +77.84 233.00 1 3970 ---- 344.25B 236.25A 236.25A 315.84 +77.84 238.00 24 3975 ---- 349.25B 241.00A 241.00A 320.84 +77.84 243.00 3980 ---- 354.25B 246.00A 246.00A 325.84 +77.84 248.00 3985 ---- 359.25B 251.00A 251.00A 330.84 +77.84 253.00 2 3990 ---- 364.25B 256.00A 256.00A 335.84 +77.84 258.00 1 3995 ---- 369.25B 261.00A 261.00A 340.84 +77.84 263.00 4000 ---- 374.25B 266.00A 266.00A 345.84 +77.84 268.00 1 4005 270.75 379.25B 270.75 377.75B 350.84 +77.84 5 273.00 4010 ---- 384.25B 276.50A 276.50A 355.84 +77.84 278.00 4015 ---- 389.25B 281.00A 281.00A 360.84 +77.84 283.00 4020 ---- 394.25B 286.75A 286.75A 365.84 +77.84 288.00 4025 ---- 399.25B 291.00A 291.00A 370.84 +77.84 293.00 4030 ---- 404.25B 296.50A 296.50A 375.84 +77.84 298.00 4035 ---- 409.25B 301.00A 301.00A 380.84 +77.84 303.00 4040 ---- 414.25B 306.50A 306.50A 385.84 +77.84 308.00 4045 ---- 419.25B 311.00A 311.00A 390.84 +77.84 313.00 4050 ---- 424.25B 316.00A 316.00A 395.84 +77.84 318.00 4055 ---- 429.25B 321.00A 321.00A 400.84 +77.84 323.00 4060 ---- 434.25B 326.50A 326.50A 405.84 +77.84 328.00 4065 ---- 439.25B 331.00A 331.00A 410.84 +77.84 333.00 4070 ---- 444.25B 336.00A 336.00A 415.84 +77.84 338.00 4075 ---- 449.25B 341.00A 341.00A 420.84 +77.84 343.00 2 4080 ---- 454.25B 346.25A 346.25A 425.84 +77.84 348.00 4085 ---- 459.25B 351.00A 351.00A 430.84 +77.84 353.00 4090 ---- 464.25B 356.00A 356.00A 435.84 +77.84 358.00 4095 ---- 469.25B 361.00A 361.00A 440.84 +77.84 363.00 4100 ---- 474.25B 366.00A 366.00A 445.84 +77.84 4 368.00 4 4 4105 ---- 479.25B 371.00A 371.00A 450.84 +77.84 373.00 4110 ---- 484.25B 376.00A 376.00A 455.84 +77.84 378.00 4115 ---- 489.25B 381.00A 381.00A 460.84 +77.84 383.00 4120 ---- 494.25B 386.50A 386.50A 465.84 +77.84 388.00 4130 ---- 504.25B 396.00A 396.00A 475.84 +77.84 398.00 4140 ---- 514.25B 406.00A 406.00A 485.84 +77.84 408.00 4150 ---- 524.25B 416.00A 416.00A 495.84 +77.84 418.00 4160 ---- 534.25B 426.50A 426.50A 505.84 +77.84 428.00 4170 ---- 544.25B 436.00A 436.00A 515.84 +77.84 438.00 4180 ---- 554.25B 446.00A 446.00A 525.84 +77.84 448.00 4190 ---- 564.25B 456.00A 456.00A 535.84 +77.84 458.00 4200 ---- 574.25B 466.25A 466.25A 545.84 +77.84 468.00 4210 ---- 528.75B 476.50A 476.50A 555.84 +77.84 478.00 4220 ---- 540.00B 486.75A 486.75A 565.84 +77.84 488.00 4230 ---- 548.75B 496.50A 496.50A 575.84 +77.84 498.00 4240 ---- 560.00B 506.25A 506.25A 585.84 +77.84 508.00 4250 ---- 568.75B 516.00A 516.00A 595.84 +77.84 518.00 4260 ---- 579.75B 526.00A 526.00A 605.84 +77.84 528.00 4270 ---- 590.00B 536.00A 536.00A 615.84 +77.84 538.00 4280 ---- 598.75B 546.50A 546.50A 625.84 +77.84 548.00 4290 ---- 609.50B 556.00A 556.00A 635.84 +77.84 558.00 4300 ---- 620.00B 566.25A 566.25A 645.84 +77.84 568.00 4310 ---- 629.50B 576.00A 576.00A 655.84 +77.84 578.00 4320 ---- 638.75B 586.50A 586.50A 665.84 +77.84 588.00 4330 ---- 648.75B 596.00A 596.00A 675.84 +77.84 598.00 4340 ---- 658.75B 606.00A 606.00A 685.84 +77.84 608.00 4350 ---- 670.00B 616.75A 616.75A 695.84 +77.84 618.00 4360 ---- 680.00B 626.00A 626.00A 705.84 +77.84 628.00 4400 ---- 718.75B 666.50A 666.50A 745.84 +77.84 668.00 4450 ---- 768.75B 716.00A 716.00A 795.84 +77.84 718.00 4500 ---- 820.00B 766.00A 766.00A 845.84 +77.84 768.00 4600 ---- 920.00B 866.75A 866.75A 945.84 +77.84 868.00 4700 ---- 1020.00B 966.00A 966.00A 1045.84 +77.84 968.00 4800 ---- 1118.75B 1066.50A 1066.50A 1145.84 +77.84 1068.00 4900 ---- 1220.00B 1166.25A 1166.25A 1245.84 +77.84 1168.00 5000 ---- 1319.50B 1266.50A 1266.50A 1345.84 +77.84 1268.00 5100 ---- 1420.00B 1366.00A 1366.00A 1445.84 +77.84 1368.00 5200 ---- 1518.75B 1466.75A 1466.75A 1545.84 +77.84 1468.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 199030 123372 148416 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3633.75B 3577.00A 3633.75B 3554.00 -77.50 3631.50 2065 1000 ---- 2733.75B 2677.50A 2733.75B 2654.00 -77.50 2731.50 514 1100 ---- 2633.50B 2577.25A 2633.50B 2554.00 -77.50 4 2631.50 600 1200 ---- 2534.00B 2477.00A 2534.00B 2454.00 -77.50 2531.50 1300 ---- 2434.00B 2377.00A 2434.00B 2354.00 -77.50 2431.50 1 1400 ---- 2334.25B 2277.00A 2334.25B 2254.00 -77.75 2331.75 26 1500 ---- 2234.25B 2177.00A 2234.25B 2154.00 -77.75 2231.75 1600 ---- 2134.25B 2077.00A 2133.50B 2054.00 -77.75 2131.75 1700 ---- 2034.25B 1977.00A 2033.75B 1954.00 -77.75 2031.75 1800 ---- 1933.75B 1877.75A 1933.75B 1854.00 -77.75 1931.75 1900 ---- 1834.25B 1777.75A 1834.25B 1754.00 -77.75 1831.75 2000 ---- 1734.00B 1677.75A 1734.00B 1654.00 -77.75 1731.75 390 2100 ---- 1634.25B 1577.50A 1634.25B 1554.25 -77.50 1631.75 1571 2150 ---- 1584.50B 1527.75A 1584.50B 1504.25 -77.50 1581.75 2200 ---- 1534.50B 1477.75A 1534.50B 1454.25 -77.50 1531.75 2 2250 ---- 1484.25B 1427.50A 1484.25B 1404.25 -77.50 1481.75 2300 ---- 1433.75B 1377.75A 1433.50B 1354.25 -77.50 1431.75 2350 ---- 1384.25B 1327.75A 1384.25B 1304.25 -77.50 1381.75 2400 ---- 1334.25B 1277.25A 1334.25B 1254.25 -77.50 1331.75 5 2450 ---- 1284.25B 1227.75A 1284.25B 1204.25 -77.50 1281.75 2500 ---- 1234.25B 1177.25A 1234.25B 1154.25 -77.50 1231.75 2550 ---- 1184.25B 1127.25A 1184.25B 1104.25 -77.50 1181.75 2600 ---- 1134.50B 1077.25A 1134.50B 1054.25 -77.50 1131.75 2650 ---- 1084.50B 1027.25A 1084.50B 1004.25 -77.50 1081.75 2700 ---- 1034.50B 977.75A 1034.50B 954.25 -77.50 1031.75 2750 ---- 984.50B 927.25A 983.75B 904.25 -77.50 981.75 2770 ---- 964.50B 907.25A 964.50B 884.25 -77.50 961.75 2780 ---- 954.50B 897.75A 953.75B 874.25 -77.50 951.75 2790 ---- 944.50B 887.25A 944.00B 864.25 -77.50 941.75 2800 ---- 934.50B 877.75A 933.75B 854.25 -77.50 931.75 2810 ---- 924.50B 867.25A 924.50B 844.25 -77.50 921.75 2820 ---- 914.50B 857.25A 914.50B 834.25 -77.50 911.75 2830 ---- 904.50B 847.25A 904.00B 824.25 -77.50 901.75 2840 ---- 894.50B 837.25A 894.00B 814.25 -77.50 891.75 2850 ---- 884.50B 828.00A 884.00B 804.25 -77.50 881.75 2860 ---- 874.50B 817.25A 874.00B 794.25 -77.50 871.75 2870 ---- 864.50B 807.25A 864.00B 784.25 -77.50 861.75 2880 ---- 854.50B 797.25A 854.00B 774.25 -77.75 852.00 2890 ---- 844.50B 787.75A 844.00B 764.25 -77.75 842.00 2900 ---- 834.50B 777.25A 834.00B 754.25 -77.75 832.00 2910 ---- 824.50B 767.25A 824.00B 744.25 -77.75 822.00 2920 ---- 814.00B 757.25A 814.00B 734.25 -77.75 812.00 2930 ---- 804.50B 748.00A 804.00B 724.25 -77.75 802.00 2940 ---- 794.00B 738.00A 794.00B 714.25 -77.75 792.00 2950 ---- 784.50B 727.25A 784.00B 704.25 -77.75 782.00 2960 ---- 774.00B 671.75A 774.00B 694.25 -77.75 772.00 2970 ---- 764.50B 661.75A 764.50B 684.25 -77.75 762.00 2980 ---- 754.00B 651.75A 754.00B 674.25 -77.75 752.00 2990 ---- 744.00B 641.75A 744.00B 664.25 -77.75 742.00 3000 ---- 734.25B 631.75A 734.25B 654.25 -77.75 732.00 552 3010 ---- 724.25B 621.75A 724.25B 644.25 -77.75 722.00 3020 ---- 714.25B 611.75A 714.25B 634.25 -77.75 712.00 3030 ---- 704.50B 601.75A 704.50B 624.25 -77.75 702.00 3040 ---- 694.50B 591.75A 694.50B 614.25 -77.75 692.00 3050 ---- 684.25B 581.75A 684.25B 604.25 -77.75 682.00 3060 ---- 674.75B 571.75A 674.75B 594.25 -77.75 672.00 3070 ---- 664.75B 561.75A 664.50B 584.25 -77.75 662.00 3080 ---- 654.75B 551.75A 654.50B 574.25 -77.75 652.00 3090 ---- 644.25B 541.75A 644.25B 564.25 -77.75 642.00 3100 ---- 634.75B 531.75A 634.50B 554.25 -77.75 632.00 3110 ---- 624.25B 521.75A 624.25B 544.25 -77.75 622.00 3120 ---- 614.25B 511.75A 614.25B 534.25 -77.75 612.00 2 3130 ---- 604.75B 501.75A 604.50B 524.25 -77.75 602.00 3140 ---- 594.25B 491.75A 594.25B 514.25 -77.75 592.00 1 3150 ---- 584.25B 481.75A 584.25B 504.25 -77.75 582.00 3160 ---- 574.75B 471.75A 574.75B 494.25 -77.75 572.00 3170 ---- 564.75B 461.75A 564.75B 484.25 -77.75 562.00 3180 ---- 554.75B 451.75A 554.75B 474.25 -77.75 552.00 3190 ---- 544.75B 441.75A 544.75B 464.25 -77.75 542.00 3200 ---- 534.50B 431.75A 534.50B 454.25 -77.75 532.00 3 3210 ---- 524.50B 421.75A 524.50B 444.25 -77.75 522.00 3220 ---- 514.50B 411.75A 514.50B 434.25 -77.75 512.00 2 3230 ---- 504.50B 401.75A 504.50B 424.25 -77.75 502.00 3240 ---- 494.50B 391.75A 494.50B 414.25 -77.75 492.00 3250 ---- 484.75B 381.75A 484.75B 404.25 -77.75 482.00 1 33 3260 ---- 474.50B 371.75A 474.50B 394.25 -77.75 472.00 2 3270 ---- 464.50B 361.75A 464.50B 384.25 -77.75 462.00 1 2 3280 ---- 454.50B 351.75A 454.50B 374.25 -77.75 452.00 3290 356.00 444.50B 333.00A 381.25B 364.25 -77.75 1 442.00 3295 ---- 439.50B 328.00A 439.50B 359.25 -77.75 437.00 3300 ---- 434.50B 323.00A 434.50B 354.25 -77.75 432.00 28 3305 346.75 429.50B 318.00A 318.00A 349.25 -77.75 1 427.00 3310 ---- 424.50B 313.00A 424.50B 344.25 -77.75 422.00 2 3315 312.00 419.25B 308.00A 346.50B 339.25 -77.75 1 417.00 3320 312.75 414.25B 303.00A 351.75B 334.25 -77.75 1 412.00 3 3325 322.75 409.75B 298.00A 320.25A 329.25 -77.75 1 407.00 3330 317.75 404.75B 293.00A 315.25A 324.25 -77.75 1 402.00 3 3335 320.00 399.25B 288.00A 323.25B 319.25 -77.75 1 397.00 3340 320.50 394.75B 283.25A 331.75B 314.25 -77.75 1 392.00 2 10 3345 ---- 389.25B 278.25A 389.25B 309.25 -78.00 387.25 3 3 3350 290.25 384.75B 273.25A 273.25A 304.25 -78.00 1 382.25 6 15 3355 285.25 379.25B 268.25A 268.25A 299.25 -78.00 2 377.25 5 7 3360 295.00 374.75B 263.25A 311.75B 294.25 -78.00 1 372.25 11 3365 290.00 369.25B 258.25A 296.75B 289.25 -78.00 2 367.25 7 7 3370 ---- 364.75B 253.25A 364.75B 284.25 -78.00 362.25 1 16 3375 262.75 359.25B 248.25A 296.75B 279.25 -78.00 4 357.25 5 6 3380 257.75 354.75B 243.25A 243.25A 274.25 -78.00 1 352.25 5 3 3385 275.25 349.75B 238.25A 286.75B 269.25 -78.00 1 347.25 3 4 3390 271.00 344.75B 233.25A 233.25A 264.25 -78.00 3 342.25 7 9 3395 265.25 339.75B 228.25A 276.75B 259.25 -78.00 5 337.25 9 3 3400 290.50 334.75B 223.25A 224.75A 254.25 -78.00 7 332.25 9 9 3405 288.25 329.75B 218.00A 218.00A 249.25 -78.00 6 327.25 2 3 3410 227.00 324.75B 213.25A 261.75B 244.50 -77.75 3 322.25 7 11 3415 263.75 319.75B 208.25A 247.00B 239.50 -77.75 13 317.25 9 8 3420 264.50 314.75B 203.25A 242.00B 234.50 -77.75 6 312.25 7 15 3425 211.25 309.75B 198.25A 198.25A 229.50 -77.75 11 307.25 7 12 3430 232.50 304.50B 193.25A 241.50B 224.50 -77.75 2 302.25 11 14 3435 211.25 299.50B 188.50A 237.00B 219.50 -77.75 6 297.25 10 13 3440 254.75 294.50B 183.50A 221.75B 214.50 -77.75 6 292.25 10 13 3445 242.75 289.50B 178.50A 216.75B 209.50 -77.75 12 287.25 6 12 3450 196.00 285.00B 173.50A 195.50A 204.50 -77.75 5 282.25 3 10 3455 207.75 279.50B 168.75A 206.75B 199.50 -78.00 5 277.50 4 2 3460 198.75 275.25B 163.75A 201.75B 194.50 -78.00 6 272.50 9 26 3465 195.00 270.00B 158.75A 196.75B 189.50 -78.00 9 267.50 7 6 3470 176.50 264.50B 154.00A 191.75B 184.50 -78.00 8 262.50 8 14 3475 181.50 260.25B 149.00A 187.00B 179.50 -78.00 4 257.50 7 10 3480 236.75 255.25B 144.25A 144.25A 174.75 -77.75 3 252.50 12 16 3485 178.25 250.50B 139.50A 177.00B 169.75 -77.75 4 247.50 19 17 3490 203.25 245.50B 134.75A 146.75A 164.75 -78.00 10 242.75 5 8 3495 144.75 239.75B 130.00A 167.25B 160.00 -77.75 5 237.75 4 5 3500 185.75 235.50B 125.25A 146.50A 155.00 -77.75 28 232.75 15 90 3505 191.75 230.75B 120.75A 153.75B 150.25 -77.75 88 228.00 2 5 3510 215.50 225.75B 116.25A 143.25A 145.25 -77.75 16 223.00 9 11 3515 147.50 220.50B 111.75A 111.75A 140.50 -77.50 12 218.00 24 19 3520 174.50 216.00B 107.25A 131.00A 135.75 -77.50 12 213.25 16 19 3525 126.75 210.50B 102.75A 102.75A 131.00 -77.25 58 208.25 28 22 3530 138.50 206.00B 98.50A 133.50B 126.25 -77.25 9 203.50 10 7 3535 126.00 201.50B 94.25A 128.50B 121.75 -76.75 10 198.50 9 21 3540 151.75 196.50B 90.00A 124.00B 117.00 -76.75 6 193.75 10 14 3545 161.50 191.75B 85.75A 85.75A 112.50 -76.50 9 189.00 8 6 3550 142.75 187.00B 81.75A 83.00A 108.00 -76.25 65 184.25 29 269 3555 92.25 182.25B 77.75A 106.75B 103.75 -75.50 9 179.25 40 28 3560 133.75 177.50B 74.00A 74.00A 99.25 -75.25 6 174.50 30 27 3565 90.75 172.75B 70.25A 71.25A 95.00 -74.75 29 169.75 65 33 3570 86.75 168.00B 66.50A 97.25B 90.75 -74.50 3 165.25 81 81 3575 96.25 163.00B 62.75A 93.00B 86.50 -74.00 18 160.50 86 23 3580 124.00 158.75B 59.25A 68.50A 82.50 -73.25 155 155.75 36 38 3585 87.75 154.00B 55.75A 84.50B 78.25 -73.00 23 151.25 9 20 3590 83.25 149.50B 52.50A 77.75B 74.25 -72.25 51 146.50 479 59 3595 106.75 144.75B 49.25A 64.25A 70.50 -71.50 43 142.00 460 32 3600 98.50 140.50B 46.00A 68.50A 66.50 -71.00 972 137.50 593 469 3605 92.50 135.50B 43.00A 66.25B 62.75 -70.25 40 133.00 34 48 3610 125.75 131.50B 40.00A 62.50B 59.00 -69.50 118 128.50 33 104 3615 94.25 127.00B 37.00 56.00A 55.50 -68.75 172 124.25 61 46 3620 65.00 122.75B 34.50A 55.25B 51.75 -68.00 318 119.75 100 123 3625 94.25 118.50B 31.75 51.50B 48.25 -67.25 522 115.50 99 230 3630 90.50 113.50B 29.25A 47.00A 45.00 -66.25 885 111.25 511 329 3635 103.00 109.25B 26.75 43.50A 41.75 -65.25 870 107.00 885 226 3640 82.25 105.50B 24.50 42.00B 38.75 -64.00 1953 102.75 927 519 3645 82.00 101.50B 22.25 37.50A 35.75 -62.75 1018 98.50 417 511 3650 92.50 97.25B 20.50 35.75B 32.75 -61.75 3513 94.50 1669 1293 3655 73.25 93.50B 18.50A 32.50A 30.00 -60.50 1408 90.50 621 677 3660 85.50 89.75B 16.75 30.00A 27.25 -59.25 2523 86.50 780 635 3665 84.25 85.75B 15.00 26.50A 25.00 -57.50 1257 82.50 1274 1147 3670 80.50 82.00B 13.50 24.25A 22.50 -56.25 2781 78.75 1287 1078 3675 73.00 78.00B 12.00 22.75A 20.25 -54.75 1262 75.00 498 607 3680 65.00 74.25B 10.50A 20.50 18.25 -53.00 1630 71.25 784 960 3685 55.25 70.75B 9.25 18.50B 16.25 -51.50 1968 67.75 210 702 3690 60.75 67.00B 8.25 16.25A 14.50 -49.75 1588 64.25 594 526 3695 52.00 63.50B 7.25 14.75B 13.00 -47.75 1400 60.75 178 316 3700 55.00 60.25B 6.25 13.00 11.50 -45.75 9877 57.25 4094 4964 3705 53.50 56.75B 5.50 11.50B 10.00 -44.00 1451 54.00 290 429 3710 50.75 53.50B 4.65A 10.00A 8.75 -42.00 1919 50.75 606 641 3715 45.25 50.25B 4.00A 8.75A 7.50 -40.25 1138 47.75 435 602 3720 47.00 47.25B 3.45A 7.50 6.50 -38.25 3031 44.75 2635 1121 3725 43.50 44.50 2.95A 6.50 5.50 -36.25 2798 41.75 1975 1996 3730 41.00 41.50B 2.50 5.50B 4.80 -34.20 1400 39.00 1232 1129 3735 38.25 38.50B 2.10A 4.70B 4.05 -32.45 2115 36.50 578 388 3740 35.75 36.00B 1.80A 4.00 3.40 -30.35 2685 33.75 2104 1847 3745 30.50 33.25B 1.50 3.30B 2.85 -28.40 998 31.25 1785 1207 3750 30.00 30.75B 1.25 2.70 2.35 -26.65 7913 29.00 3803 3163 3755 27.50 28.50B 1.10A 2.25B 1.95 -24.80 782 26.75 242 419 3760 25.50 26.25B .90A 1.80 1.60 -22.90 2718 24.50 2587 1440 3765 12.50 24.00B .75A 1.55 1.30 -21.20 1551 22.50 907 921 3770 19.50 22.00B .60 1.20 1.05 -19.45 2076 20.50 1361 1217 3775 15.50 20.00B .50 1.00 .85 -17.90 2174 18.75 3277 2023 3780 14.00 18.25B .40 .80 .70 -16.30 1826 17.00 1209 1985 3785 12.25 16.50B .40 .65 .60 -14.65 1101 15.25 1030 523 3790 14.00 14.75B .30 .50 .50 -13.25 694 13.75 1550 1158 3795 5.25 13.25B .25 .40 .40 -12.10 189 12.50 739 328 3800 10.75 12.25 .15 .35 .35 -10.90 7584 11.25 12213 8108 3805 10.50 10.50 .20 .25A .30 -9.70 325 10.00 574 697 3810 7.75 9.50B .10 .20 .25 -8.50 425 8.75 820 795 3815 8.50 8.50 .10 .15 .20 -7.55 2269 7.75 801 816 3820 7.50 7.50 .05 .15 .20 -6.80 7398 7.00 1192 1711 3825 6.25 6.50B .10 .10A .15 -5.85 6692 6.00 1629 1155 3830 4.75 5.50 .10 .10 .15 -5.10 1998 5.25 480 1210 3835 4.65 4.95B .10 .10 .10 -4.55 1805 4.65 2805 2580 3840 3.60 4.30B .05 .05 .10 -3.95 257 4.05 790 1532 3845 3.50 3.70B .05 .05 .10 -3.40 122 3.50 584 750 3850 3.00 3.20B .05 .05 .10 -2.95 12920 3.05 4923 4782 3855 2.25 2.75 .10 .10 .05 -2.55 4064 2.60 671 571 3860 1.05 2.30B .05A .05A .05 -2.20 1816 2.25 850 1700 3865 1.85 2.00B .05 .05 .05 -1.90 114 1.95 620 650 3870 1.35 1.70B .10 .10 .05 -1.60 4373 1.65 4454 4358 3875 1.25 1.45B .05 .05 .05 -1.40 1991 1.45 548 991 3880 1.10 1.20B .05 .05 .05 -1.20 368 1.25 490 2043 3885 .90 .90 .05 .05 .05 -1.00 262 1.05 263 857 3890 .65 .65 .05 .05 .05 -.90 154 .95 1352 2564 3895 .40 .40 .05 .05 .05 -.75 26 .80 103 854 3900 .60 .65 .05 .05 CAB -.70 3879 .70 2531 4408 3905 .50 .50 .05A .05A CAB -.60 7 .60 103 450 3910 .20 .20 .05 .05 CAB -.55 709 .55 1243 1559 3915 .10 .10 .05 .05 CAB -.45 440 .45 17 259 3920 .25 .25 .05 .05 CAB -.40 786 .40 1499 2534 3925 .15 .20 .05 .05 CAB -.35 655 .35 529 1535 3930 .25 .30 .05A .05A CAB -.30 60 .30 31 1850 3935 .15 .15 .05A .05A CAB -.25 70 .25 2 261 3940 .10 .10 .05 .05 CAB -.20 183 .20 120 1983 3945 .10 .10 .05 .05 CAB -.15 12 .15 6 277 3950 .10 .20 .05 .05 CAB -.15 203 .15 363 3040 3955 .10 .10 .05A .05A CAB -.10 1 .10 4 837 3960 ---- ---- .05A .05A CAB -.10 .10 297 2487 3965 ---- ---- .05A .05A CAB -.10 7 .10 6 760 3970 .10 .10 .05A .05A CAB -.05 105 .05 523 5039 3975 ---- ---- ---- ---- CAB -.05 34 .05 22 281 3980 .05 .05 .05 .05 CAB -.05 483 .05 611 2489 3985 ---- ---- ---- ---- CAB -.05 .05 14 759 3990 ---- ---- ---- ---- CAB -.05 .05 23 935 3995 ---- ---- ---- ---- CAB -.05 .05 12 191 4000 .05 .05 .05 .05 CAB UNCH 408 CAB 6263 11312 4005 .05 .05 .05 .05 CAB UNCH 66 CAB 1587 4010 ---- ---- ---- ---- CAB UNCH CAB 970 3428 4015 .05 .05 .05 .05 CAB UNCH 8 CAB 535 4020 ---- ---- ---- ---- CAB UNCH CAB 1422 4025 ---- ---- ---- ---- CAB UNCH 124 CAB 1247 4030 ---- ---- ---- ---- CAB UNCH 771 CAB 2435 4035 ---- ---- ---- ---- CAB UNCH CAB 1334 4040 .10 .10 .05A .05A CAB UNCH 663 CAB 1059 3622 4045 ---- ---- ---- ---- CAB UNCH CAB 408 4050 ---- ---- ---- ---- CAB UNCH 1 CAB 601 5694 4055 ---- ---- ---- ---- CAB UNCH CAB 2083 4060 ---- ---- ---- ---- CAB UNCH CAB 1643 4065 ---- ---- ---- ---- CAB UNCH CAB 635 4070 ---- ---- ---- ---- CAB UNCH CAB 2730 4075 ---- ---- ---- ---- CAB UNCH CAB 201 4080 ---- ---- ---- ---- CAB UNCH CAB 1369 4085 ---- ---- ---- ---- CAB UNCH CAB 347 4090 ---- ---- ---- ---- CAB UNCH CAB 1274 4095 ---- ---- ---- ---- CAB UNCH CAB 266 4100 .05 .05 .05 .05 CAB UNCH 3 CAB 4 5545 4105 ---- ---- ---- ---- CAB UNCH CAB 1 148 4110 ---- ---- ---- ---- CAB UNCH CAB 1599 4120 ---- ---- ---- ---- CAB UNCH CAB 3435 4125 ---- ---- ---- ---- CAB UNCH CAB 498 4130 ---- ---- ---- ---- CAB UNCH CAB 1235 4140 ---- ---- ---- ---- CAB UNCH CAB 1806 4150 ---- ---- ---- ---- CAB UNCH 137 CAB 258 4226 4160 ---- ---- ---- ---- CAB UNCH CAB 1705 4170 ---- ---- ---- ---- CAB UNCH CAB 1231 4180 ---- ---- ---- ---- CAB UNCH CAB 3 1789 4190 ---- ---- ---- ---- CAB UNCH CAB 1332 4200 ---- ---- ---- ---- CAB UNCH CAB 1 5107 4210 ---- ---- ---- ---- CAB UNCH CAB 1004 4220 .05 .05 .05 .05 CAB UNCH 3 CAB 1097 4230 ---- ---- ---- ---- CAB UNCH CAB 1709 4240 ---- ---- ---- ---- CAB UNCH CAB 761 4250 ---- ---- ---- ---- CAB UNCH CAB 2970 4260 ---- ---- ---- ---- CAB UNCH CAB 1056 4270 ---- ---- ---- ---- CAB UNCH CAB 156 2595 4280 ---- ---- ---- ---- CAB UNCH CAB 1454 4290 ---- ---- ---- ---- CAB UNCH CAB 1620 4300 .05 .05 .05 .05 CAB UNCH 1 CAB 2623 4310 ---- ---- ---- ---- CAB UNCH CAB 753 4320 ---- ---- ---- ---- CAB UNCH CAB 785 4330 ---- ---- ---- ---- CAB UNCH CAB 1114 4340 ---- ---- ---- ---- CAB UNCH CAB 873 4350 ---- ---- ---- ---- CAB UNCH CAB 3451 4360 ---- ---- ---- ---- CAB UNCH CAB 966 4370 ---- ---- ---- ---- CAB UNCH CAB 1061 4380 ---- ---- ---- ---- CAB UNCH CAB 3010 4390 ---- ---- ---- ---- CAB UNCH CAB 2561 4400 ---- ---- ---- ---- CAB UNCH CAB 6943 4410 ---- ---- ---- ---- CAB UNCH CAB 771 4420 ---- ---- ---- ---- CAB UNCH CAB 1483 4430 ---- ---- ---- ---- CAB UNCH CAB 599 4440 ---- ---- ---- ---- CAB UNCH CAB 647 4450 ---- ---- ---- ---- CAB UNCH CAB 6051 4460 ---- ---- ---- ---- CAB UNCH CAB 511 4470 ---- ---- ---- ---- CAB UNCH CAB 721 4480 ---- ---- ---- ---- CAB UNCH CAB 776 4490 ---- ---- ---- ---- CAB UNCH CAB 382 4500 ---- ---- ---- ---- CAB UNCH CAB 2363 4510 ---- ---- ---- ---- CAB UNCH CAB 557 4520 ---- ---- ---- ---- CAB UNCH CAB 585 4530 ---- ---- ---- ---- CAB UNCH CAB 592 4540 ---- ---- ---- ---- CAB UNCH CAB 941 4550 ---- ---- ---- ---- CAB UNCH CAB 1520 4560 ---- ---- ---- ---- CAB UNCH CAB 1165 4570 ---- ---- ---- ---- CAB UNCH CAB 1923 4580 ---- ---- ---- ---- CAB UNCH CAB 306 4590 ---- ---- ---- ---- CAB UNCH CAB 234 4600 ---- ---- ---- ---- CAB UNCH CAB 2885 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 81 4630 ---- ---- ---- ---- CAB UNCH CAB 233 4640 ---- ---- ---- ---- CAB UNCH CAB 373 4650 ---- ---- ---- ---- CAB UNCH CAB 558 996 4660 ---- ---- ---- ---- CAB UNCH CAB 849 4670 ---- ---- ---- ---- CAB UNCH CAB 771 4680 ---- ---- ---- ---- CAB UNCH CAB 417 4690 ---- ---- ---- ---- CAB UNCH 2 CAB 786 4700 ---- ---- ---- ---- CAB UNCH CAB 1130 4710 ---- ---- ---- ---- CAB UNCH CAB 665 4720 ---- ---- ---- ---- CAB UNCH CAB 176 4730 ---- ---- ---- ---- CAB UNCH CAB 467 4740 ---- ---- ---- ---- CAB UNCH 2 CAB 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH CAB 268 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 902 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2071 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 2933.75B 2877.50A 2933.75B 2854.00 -77.50 2931.50 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2833.75B 2777.50A 2833.75B 2754.00 -77.50 2831.50 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2683.75A 2683.75A 2647.25 -77.25 2724.50 1 1100 ---- ---- 2585.00A 2585.00A 2547.50 -77.25 2624.75 1200 ---- ---- 2484.25A 2484.25A 2447.75 -77.25 2525.00 1300 ---- ---- 2385.25A 2385.25A 2348.25 -77.25 2425.50 1400 ---- ---- 2285.25A 2285.25A 2248.50 -77.25 2325.75 1500 ---- ---- 2185.75A 2185.75A 2148.75 -77.25 2226.00 2 1600 ---- ---- 2085.25A 2085.25A 2049.00 -77.25 2126.25 1700 ---- ---- 1986.50A 1986.50A 1949.25 -77.50 2026.75 1800 ---- ---- 1886.75A 1886.75A 1849.75 -77.25 1927.00 1900 ---- ---- 1786.25A 1786.25A 1750.00 -77.25 1827.25 2000 ---- ---- 1686.75A 1686.75A 1650.50 -77.25 1727.75 2 2100 ---- ---- 1587.00A 1587.00A 1551.00 -77.25 1628.25 2150 ---- ---- 1537.75A 1537.75A 1501.25 -77.00 1578.25 2200 ---- ---- 1488.25A 1488.25A 1451.50 -77.00 1528.50 2250 ---- ---- 1437.75A 1437.75A 1401.75 -77.00 1478.75 2300 ---- ---- 1388.25A 1388.25A 1352.25 -77.00 1429.25 2350 ---- ---- 1338.25A 1338.25A 1302.50 -77.00 1379.50 2400 ---- ---- 1288.75A 1288.75A 1253.00 -76.75 1329.75 2450 ---- ---- 1239.00A 1239.00A 1203.25 -76.75 1280.00 2500 ---- ---- 1190.25A 1190.25A 1153.75 -76.75 1230.50 2550 ---- ---- 1140.00A 1140.00A 1104.25 -76.50 1180.75 2600 ---- ---- 1090.25A 1090.25A 1054.75 -76.50 1131.25 2650 ---- ---- 1040.75A 1040.75A 1005.25 -76.50 1081.75 2700 ---- ---- 991.50A 991.50A 956.00 -76.25 1032.25 2750 ---- ---- 942.25A 942.25A 906.75 -76.00 982.75 2770 ---- ---- 923.00A 923.00A 887.00 -76.00 963.00 2780 ---- ---- 912.50A 912.50A 877.00 -76.25 953.25 2790 ---- ---- 903.25A 903.25A 867.25 -76.00 943.25 2800 ---- ---- 892.75A 892.75A 857.50 -76.00 933.50 2810 ---- ---- 883.00A 883.00A 847.50 -76.25 923.75 2820 ---- ---- 873.75A 873.75A 837.75 -76.00 913.75 2830 ---- ---- 863.25A 863.25A 828.00 -76.00 904.00 2840 ---- ---- 854.00A 854.00A 818.25 -75.75 894.00 2850 ---- ---- 843.75A 843.75A 808.25 -76.00 884.25 2860 ---- ---- 834.50A 834.50A 798.50 -76.00 874.50 2870 ---- ---- 824.00A 824.00A 788.75 -75.75 864.50 2880 ---- ---- 814.75A 814.75A 779.00 -75.75 854.75 2890 ---- ---- 804.50A 804.50A 769.25 -75.50 844.75 2900 ---- ---- 795.25A 795.25A 759.25 -75.75 835.00 2910 ---- ---- 785.00A 785.00A 749.50 -75.75 825.25 2920 ---- ---- 775.25A 775.25A 739.75 -75.75 815.50 2930 ---- ---- 766.00A 766.00A 730.00 -75.50 805.50 2940 ---- ---- 756.00A 756.00A 720.25 -75.50 795.75 2950 ---- ---- 745.75A 745.75A 710.50 -75.50 786.00 2960 ---- ---- 736.00A 736.00A 700.75 -75.50 776.25 2970 ---- ---- 726.25A 726.25A 691.25 -75.25 766.50 2980 ---- ---- 717.75A 717.75A 681.50 -75.25 756.75 2990 ---- ---- 706.75A 706.75A 671.75 -75.00 746.75 3000 ---- ---- 698.50A 698.50A 662.00 -75.00 737.00 3010 ---- ---- 687.50A 687.50A 652.50 -74.75 727.25 3020 ---- ---- 678.25A 678.25A 642.75 -74.75 717.50 3030 ---- ---- 668.75A 668.75A 633.25 -74.50 707.75 3040 ---- ---- 658.50A 658.50A 623.50 -74.75 698.25 3050 ---- ---- 649.25A 649.25A 614.00 -74.50 688.50 3060 ---- ---- 639.75A 639.75A 604.25 -74.50 678.75 3070 ---- ---- 629.75A 629.75A 594.75 -74.25 669.00 3080 ---- ---- 620.25A 620.25A 585.25 -74.00 659.25 3090 ---- ---- 610.75A 610.75A 575.75 -74.00 649.75 3100 ---- ---- 601.00A 601.00A 566.25 -73.75 640.00 3110 ---- ---- 591.00A 591.00A 556.75 -73.75 630.50 3120 ---- ---- 581.50A 581.50A 547.25 -73.50 620.75 3130 ---- ---- 529.75A 529.75A 537.75 -73.50 611.25 3140 ---- ---- 520.25A 520.25A 528.50 -73.00 601.50 1 3150 ---- ---- 510.75A 510.75A 519.00 -73.00 592.00 3160 ---- ---- 501.25A 501.25A 509.75 -72.75 582.50 3170 ---- ---- 491.75A 491.75A 500.25 -72.75 573.00 3180 ---- ---- 482.25A 482.25A 491.00 -72.50 563.50 3190 ---- ---- 472.75A 472.75A 481.75 -72.25 554.00 3200 ---- ---- 463.50A 463.50A 472.50 -72.00 544.50 3 3210 ---- ---- 454.25A 454.25A 463.25 -71.75 535.00 3220 ---- ---- 444.75A 444.75A 454.25 -71.50 525.75 3230 ---- ---- 435.75A 435.75A 445.00 -71.25 516.25 3240 ---- ---- 426.50A 426.50A 436.00 -71.00 507.00 3250 ---- ---- 417.50A 417.50A 427.00 -70.75 497.75 3260 ---- ---- 408.25A 408.25A 418.00 -70.50 488.50 3270 ---- ---- 399.25A 399.25A 409.00 -70.25 479.25 1 3280 ---- ---- 390.25A 390.25A 400.00 -70.00 470.00 3290 ---- ---- 381.50A 381.50A 391.25 -69.50 460.75 3300 ---- ---- 372.75A 372.75A 382.25 -69.25 3 451.50 1 21 3310 ---- ---- 364.00A 364.00A 373.50 -69.00 442.50 8 3320 ---- ---- 355.25A 355.25A 365.00 -68.50 3 433.50 1 15 3330 ---- ---- 346.50A 346.50A 356.25 -68.25 424.50 13 3340 ---- ---- 338.00A 338.00A 347.75 -67.75 415.50 3350 ---- ---- 316.25A 316.25A 339.25 -67.25 406.50 14 3360 ---- ---- 308.00A 308.00A 330.75 -66.75 397.50 3370 ---- ---- 300.00A 300.00A 322.25 -66.50 388.75 3380 ---- ---- 291.75A 291.75A 314.00 -66.00 380.00 3390 ---- ---- 284.00A 284.00A 305.75 -65.50 371.25 3400 ---- ---- 276.00A 276.00A 297.50 -65.00 362.50 43 3410 ---- ---- 268.25A 268.25A 289.50 -64.50 354.00 1 3420 ---- ---- 260.50A 260.50A 281.50 -63.75 345.25 13 3430 ---- ---- 253.00A 253.00A 273.50 -63.25 336.75 3440 ---- ---- 245.50A 245.50A 265.50 -63.00 328.50 3450 ---- ---- 238.00A 238.00A 257.75 -62.25 320.00 38 3460 ---- ---- 230.50A 230.50A 250.00 -61.75 311.75 4 3470 ---- ---- 223.25A 223.25A 242.50 -61.00 303.50 1 3480 217.50 217.50 216.25A 240.25B 235.00 -60.25 1 295.25 2 3490 ---- ---- 209.00A 209.00A 227.50 -59.75 287.25 17 3500 ---- ---- 202.00A 202.00A 220.25 -59.00 279.25 30 3510 ---- ---- 195.25A 195.25A 213.00 -58.25 271.25 4 3520 ---- ---- 188.25A 188.25A 206.00 -57.50 263.50 1 1 3530 193.00 193.00 181.75A 181.75A 198.75 -57.00 6 255.75 2 3540 ---- ---- 175.00A 175.00A 192.00 -56.00 248.00 1 2 3550 ---- ---- 168.50A 168.50A 185.00 -55.50 240.50 1 13 3560 ---- ---- 162.25A 162.25A 178.50 -54.25 232.75 8 9 3570 ---- ---- 156.00A 156.00A 171.75 -53.75 225.50 6 3580 169.50 169.50 149.75A 149.75A 165.25 -52.75 1 218.00 21 3590 ---- ---- 143.75A 143.75A 159.00 -51.75 210.75 25 3600 155.00 160.00 137.75A 137.75A 152.75 -51.00 19 203.75 21 120 3610 151.50 151.50 132.00A 142.75A 146.50 -50.00 20 196.50 19 3620 127.75 139.75 126.50A 144.00B 140.50 -49.25 108 189.75 8 3630 122.25 133.75 120.75A 137.75B 134.50 -48.25 7 182.75 38 35 3640 155.50 155.50 115.50A 125.50A 128.75 -47.25 148 176.00 151 53 3650 121.50 170.75B 110.00A 126.00B 123.00 -46.50 274 169.50 34 83 3660 120.00 164.50B 105.00A 120.25B 117.50 -45.50 99 163.00 2 30 3670 119.50 158.00B 99.75A 114.75B 112.00 -44.50 25 156.50 31 113 3680 113.00 151.50B 94.75A 94.75A 106.75 -43.50 116 150.25 16 21 3690 140.25 145.25B 90.00A 90.00A 101.50 -42.50 45 144.00 55 183 3700 134.00 139.25B 85.25 99.00B 96.50 -41.50 1310 138.00 728 804 3710 102.50 133.25B 81.00A 84.00A 91.50 -40.50 48 132.00 30 182 3720 107.75 107.75 76.50A 76.50A 86.75 -39.50 21 126.25 24 123 3730 121.00 122.00 72.25A 82.75B 82.00 -38.50 133 120.50 295 273 3740 85.25 116.00B 68.25A 75.25A 77.50 -37.50 52 115.00 34 56 3750 111.50 111.50 64.25A 65.50A 73.25 -36.50 75 109.75 472 293 3760 87.50 105.25B 60.50A 60.50A 69.00 -35.50 183 104.50 6 62 3770 82.50 100.00B 56.75A 72.25B 64.75 -34.75 24 99.50 34 638 3780 77.50 95.00B 53.25A 59.00A 61.00 -33.50 48 94.50 237 321 3790 78.00 90.00B 50.00A 50.00A 57.00 -32.75 183 89.75 158 191 3800 85.00 85.25B 46.75A 52.00A 53.50 -31.50 109 85.00 1050 486 3810 50.00 50.50 43.75A 56.50B 50.00 -30.50 21 80.50 99 139 3820 62.00 62.00 40.75A 40.75A 46.75 -29.25 98 76.00 237 199 3830 58.25 58.25 38.00A 38.00A 43.50 -28.50 114 72.00 120 162 3840 54.50 59.50 35.25A 35.25A 40.50 -27.25 43 67.75 152 257 3850 51.25 54.25 32.75A 39.00B 37.75 -26.00 211 63.75 343 295 3860 47.50 47.50 30.50A 30.50A 35.00 -25.00 10 60.00 105 188 3870 44.50 44.50 28.25A 28.25A 32.50 -23.75 71 56.25 17 117 3880 37.50 37.50 26.25A 31.25B 30.25 -22.50 41 52.75 53 162 3890 38.25 38.25 24.25A 24.25A 28.00 -21.50 61 49.50 4 280 3900 43.50 44.00 22.25 25.75 25.75 -20.50 739 46.25 724 1569 3910 36.00 36.00 20.50A 20.50A 23.75 -19.50 15 43.25 7 126 3920 ---- ---- 19.00A 19.00A 21.75 -18.50 5 40.25 98 140 3930 34.25 34.25 17.50A 17.50A 20.00 -17.50 35 37.50 143 435 3940 26.00 26.00 16.00A 18.50 18.25 -16.50 124 34.75 150 3950 31.00 31.00 14.75A 14.75A 16.75 -15.50 130 32.25 297 432 3960 ---- ---- 13.50A 13.50A 15.50 -14.50 2 30.00 1 192 3970 ---- ---- 12.50A 12.50A 14.25 -13.50 73 27.75 42 694 3980 12.00 12.00 11.25A 11.50A 13.00 -12.75 59 25.75 59 239 3990 12.25 12.25 10.50A 10.50A 12.00 -11.75 84 23.75 261 355 4000 21.50 21.75 9.50A 11.00B 10.75 -11.25 754 22.00 818 3013 4010 10.50 10.50 8.75A 8.75A 10.00 -10.25 3 20.25 555 850 4020 11.50 11.50 8.00A 8.00A 9.00 -9.50 173 18.50 604 1107 4030 16.00 16.00 7.25A 7.25A 8.25 -8.75 73 17.00 635 753 4040 ---- ---- 6.75A 6.75A 7.25 -8.50 6 15.75 179 165 4050 13.25 14.00 6.25 7.00B 6.75 -7.75 644 14.50 161 604 4060 9.50 9.50 5.75A 5.75A 6.00 -7.25 9 13.25 368 528 4070 6.25 6.25 5.25A 5.25A 5.50 -6.75 330 12.25 94 444 4080 8.25 8.25 4.70A 5.00 5.00 -6.25 13 11.25 256 418 4090 ---- ---- 4.35A 4.35A 4.60 -5.65 8 10.25 151 187 4100 9.00 9.00 4.00A 4.40B 4.20 -5.30 494 9.50 535 832 4110 6.75 6.75 3.65A 7.25B 3.85 -4.90 94 8.75 43 371 4120 4.30 4.30 3.40A 3.40A 3.55 -4.45 165 8.00 1 194 4130 3.30 3.30 3.00 3.35B 3.30 -3.95 141 7.25 183 627 4140 3.25 3.25 2.85A 2.85A 3.05 -3.70 330 6.75 687 940 4150 4.90 4.90 2.65A 2.65A 2.80 -3.45 308 6.25 51 991 4160 ---- ---- 2.45A 2.45A 2.60 -3.15 5.75 470 293 4170 ---- ---- 2.25A 2.25A 2.40 -2.85 5.25 152 514 4180 2.50 2.50 2.10A 2.65B 2.25 -2.60 1051 4.85 105 260 4190 3.45 3.45 1.95A 1.95A 2.05 -2.45 125 4.50 5 161 4200 3.80 3.80 1.80A 1.80A 1.90 -2.25 1564 4.15 168 1915 4210 3.20 3.20 1.65 1.70B 1.75 -2.05 545 3.80 111 297 4220 ---- ---- 1.55A 1.55A 1.65 -1.85 152 3.50 264 4230 ---- ---- 1.45A 1.45A 1.50 -1.75 36 3.25 104 248 4240 ---- ---- 1.35A 1.35A 1.40 -1.60 118 3.00 31 383 4250 1.35 1.35 1.25A 1.25A 1.30 -1.50 177 2.80 627 1021 4260 ---- ---- 1.15A 1.15A 1.20 -1.40 135 2.60 380 618 4270 .95 .95 .95 1.05B 1.10 -1.30 4 2.40 252 701 4280 ---- ---- 1.00A 1.00A 1.00 -1.25 1 2.25 151 793 4290 ---- ---- .95A .95A .95 -1.15 2.10 263 4300 1.60 1.60 .90A .90A .90 -1.05 9 1.95 159 1000 4310 ---- ---- .85A .85A .80 -1.00 1.80 149 4320 1.15 1.15 .80A .80A .75 -.90 11 1.65 261 526 4330 ---- ---- .75A .75A .70 -.85 2 1.55 1 219 4340 ---- ---- .70A .70A .65 -.80 1.45 150 263 4350 ---- ---- .65A .65A .60 -.70 1.30 16 1082 4360 ---- ---- .60A .60A .55 -.70 1.25 1 207 4370 1.30 1.30 .60A .60A .50 -.65 13 1.15 157 302 4380 ---- ---- .55A .55A .50 -.55 1.05 351 4390 ---- ---- .50A .50A .45 -.55 1.00 143 4400 .65 .65 .50 .50 .45 -.50 12 .95 14 1111 4410 ---- ---- .45A .45A .40 -.50 .90 115 4420 ---- ---- .45A .45A .40 -.45 280 .85 360 4430 ---- ---- .45A .45A .35 -.45 .80 210 4440 ---- ---- .40A .40A .35 -.40 280 .75 3 402 4450 ---- ---- .40A .40A .35 -.35 150 .70 935 4460 ---- ---- .35A .35A .30 -.35 .65 176 4470 ---- ---- .35A .35A .30 -.30 .60 30 722 4480 ---- ---- .35A .35A .30 -.30 .60 1 151 4490 ---- ---- .35A .35A .30 -.25 .55 193 4500 ---- ---- .30A .30A .30 -.20 3 .50 669 4510 ---- ---- .30A .30A .25 -.25 .50 108 4520 ---- ---- .30A .30A .25 -.20 .45 158 4530 ---- ---- .30A .30A .25 -.15 .40 270 4540 ---- ---- .25A .25A .25 -.15 .40 1 76 4550 ---- ---- .25A .25A .25 -.15 .40 668 4560 ---- ---- .25A .25A .20 -.15 .35 61 4570 ---- ---- .25A .25A .20 -.15 .35 494 4580 ---- ---- .25A .25A .20 -.10 1 .30 116 4590 ---- ---- .25A .25A .20 -.10 .30 86 4600 ---- ---- .20A .20A .20 -.10 .30 49 1520 4610 ---- ---- .20A .20A .20 -.05 8 .25 9 175 4620 .25 .25 .20A .20A .15 -.10 5 .25 4 489 4630 ---- ---- .20A .20A .15 -.10 .25 1 128 4640 ---- ---- .20A .20A .15 -.10 .25 227 4650 ---- ---- ---- ---- .15 -.05 .20 22 723 4660 ---- ---- ---- ---- .15 -.05 8 .20 2 276 4670 ---- ---- ---- ---- .15 -.05 .20 220 4680 ---- ---- .15A .15A .15 -.05 .20 275 4690 ---- ---- .15A .15A .15 -.05 .20 95 4700 .15 .15 .15 .15 .15 -.05 2 .20 378 4710 ---- ---- ---- ---- .10 -.05 .15 136 4720 ---- ---- ---- ---- .10 -.05 .15 413 4730 ---- ---- ---- ---- .10 -.05 .15 65 4740 ---- ---- ---- ---- .10 -.05 .15 155 4750 ---- ---- ---- ---- .10 -.05 .15 335 4760 ---- ---- ---- ---- .10 -.05 .15 72 4770 ---- ---- ---- ---- .10 -.05 .15 186 4800 ---- ---- ---- ---- .10 UNCH .10 747 4850 ---- ---- ---- ---- .10 UNCH .10 438 4900 ---- ---- ---- ---- .10 UNCH .10 927 4950 ---- ---- ---- ---- .05 -.05 .10 406 5000 ---- ---- ---- ---- .05 UNCH .05 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 474 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 12 800 ---- ---- 2883.75A 2883.75A 2846.75 -77.25 2924.00 1 900 ---- ---- 2784.50A 2784.50A 2747.00 -77.25 2824.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2679.00A 2679.00A 2639.75 -77.00 2716.75 2 1100 ---- ---- 2579.50A 2579.50A 2540.50 -76.75 2617.25 1200 ---- ---- 2480.25A 2480.25A 2441.00 -77.00 2518.00 1300 ---- ---- 2381.25A 2381.25A 2341.75 -77.00 2418.75 1400 ---- ---- 2282.00A 2282.00A 2242.50 -76.75 2319.25 3 1500 ---- ---- 2182.50A 2182.50A 2143.25 -76.75 2220.00 1600 ---- ---- 2083.25A 2083.25A 2044.00 -76.75 2120.75 1700 ---- ---- 1988.00A 1988.00A 1944.75 -76.75 2021.50 1800 ---- ---- 1885.00A 1885.00A 1845.75 -76.75 1922.50 1900 ---- ---- 1789.75A 1789.75A 1746.75 -76.50 1823.25 5 2000 ---- ---- 1687.00A 1687.00A 1648.00 -76.50 1724.50 2100 ---- ---- 1588.25A 1588.25A 1549.25 -76.25 1625.50 2150 ---- ---- 1543.00A 1543.00A 1499.75 -76.50 1576.25 2200 ---- ---- 1493.75A 1493.75A 1450.50 -76.25 1526.75 2250 ---- ---- 1444.50A 1444.50A 1401.25 -76.25 1477.50 2300 ---- ---- 1391.00A 1391.00A 1352.00 -76.00 1428.00 2350 ---- ---- 1343.25A 1343.25A 1303.00 -75.75 1378.75 2400 ---- ---- 1296.75A 1296.75A 1253.75 -76.00 1329.75 2450 ---- ---- 1245.25A 1245.25A 1204.75 -75.75 1280.50 2500 ---- ---- 1194.50A 1194.50A 1155.75 -75.50 1231.25 2550 ---- ---- 1144.75A 1144.75A 1107.00 -75.25 1182.25 2600 ---- ---- 1096.75A 1096.75A 1058.25 -75.25 1133.50 2650 ---- ---- 1046.75A 1046.75A 1009.50 -75.00 1084.50 2700 ---- ---- 998.00A 998.00A 961.00 -74.75 1035.75 2750 ---- ---- 951.00A 951.00A 912.75 -74.50 987.25 2770 ---- ---- 932.00A 932.00A 893.50 -74.25 967.75 2780 ---- ---- 920.75A 920.75A 883.75 -74.25 958.00 2790 ---- ---- 912.75A 912.75A 874.25 -74.25 948.50 2800 ---- ---- 901.50A 901.50A 864.75 -74.00 938.75 2810 ---- ---- 893.50A 893.50A 855.00 -74.00 929.00 2820 ---- ---- 882.25A 882.25A 845.50 -74.00 919.50 2830 ---- ---- 872.50A 872.50A 836.00 -73.75 909.75 2840 ---- ---- 864.50A 864.50A 826.25 -74.00 900.25 2850 ---- ---- 853.25A 853.25A 816.75 -73.75 890.50 2860 ---- ---- 843.75A 843.75A 807.25 -73.75 881.00 2870 ---- ---- 834.50A 834.50A 797.75 -73.50 871.25 2880 ---- ---- 825.00A 825.00A 788.25 -73.50 861.75 2890 ---- ---- 815.25A 815.25A 778.75 -73.50 852.25 2900 ---- ---- 805.75A 805.75A 769.25 -73.25 842.50 2910 ---- ---- 796.25A 796.25A 759.75 -73.25 833.00 2920 ---- ---- 786.75A 786.75A 750.50 -73.00 823.50 2930 ---- ---- 777.25A 777.25A 741.00 -73.00 814.00 2940 ---- ---- 767.75A 767.75A 731.50 -73.00 804.50 2950 ---- ---- 758.25A 758.25A 722.25 -72.50 794.75 2960 ---- ---- 712.25A 712.25A 712.75 -72.50 785.25 2970 ---- ---- 702.75A 702.75A 703.50 -72.50 776.00 2980 ---- ---- 693.00A 693.00A 694.25 -72.25 766.50 2990 ---- ---- 683.25A 683.25A 684.75 -72.25 757.00 3000 ---- ---- 673.50A 673.50A 675.50 -72.00 747.50 3010 ---- ---- 663.75A 663.75A 666.25 -71.75 738.00 3020 ---- ---- 654.25A 654.25A 657.00 -71.75 728.75 3030 ---- ---- 644.75A 644.75A 648.00 -71.25 719.25 3040 ---- ---- 635.25A 635.25A 638.75 -71.25 710.00 3050 ---- ---- 625.75A 625.75A 629.50 -71.00 700.50 3060 ---- ---- 616.25A 616.25A 620.50 -70.75 691.25 3070 ---- ---- 606.75A 606.75A 611.25 -70.75 682.00 3080 ---- ---- 597.50A 597.50A 602.25 -70.50 672.75 3090 ---- ---- 588.00A 588.00A 593.25 -70.25 663.50 3100 ---- ---- 579.00A 579.00A 584.25 -70.00 654.25 3110 ---- ---- 569.50A 569.50A 575.25 -69.75 645.00 3120 ---- ---- 560.50A 560.50A 566.25 -69.50 635.75 3130 ---- ---- 551.25A 551.25A 557.50 -69.25 626.75 3140 ---- ---- 542.25A 542.25A 548.50 -69.00 617.50 3150 ---- ---- 533.00A 533.00A 539.75 -68.75 608.50 3160 ---- ---- 524.00A 524.00A 530.75 -68.50 599.25 3170 ---- ---- 515.00A 515.00A 522.00 -68.25 590.25 3180 ---- ---- 506.25A 506.25A 513.25 -68.00 581.25 3190 ---- ---- 497.25A 497.25A 504.50 -67.75 572.25 3200 ---- ---- 488.50A 488.50A 496.00 -67.25 563.25 3210 ---- ---- 479.75A 479.75A 487.25 -67.25 554.50 3220 ---- ---- 471.25A 471.25A 478.75 -66.75 545.50 3230 ---- ---- 462.50A 462.50A 470.25 -66.50 536.75 3240 ---- ---- 454.00A 454.00A 461.75 -66.00 527.75 3250 ---- ---- 430.25A 430.25A 453.25 -65.75 519.00 3260 ---- ---- 422.00A 422.00A 444.75 -65.75 510.50 3270 ---- ---- 414.00A 414.00A 436.50 -65.25 501.75 1 3280 ---- ---- 405.75A 405.75A 428.25 -64.75 493.00 3290 ---- ---- 397.75A 397.75A 419.75 -64.75 484.50 3300 398.00 407.25 389.75A 417.00B 411.75 -64.25 6 476.00 3310 ---- ---- 382.00A 382.00A 403.50 -64.00 467.50 3320 ---- ---- 374.00A 374.00A 395.25 -63.75 459.00 3330 ---- ---- 366.25A 366.25A 387.25 -63.25 450.50 3340 ---- ---- 358.50A 358.50A 379.25 -63.00 442.25 3350 ---- ---- 350.75A 350.75A 371.25 -62.50 433.75 3360 ---- ---- 343.25A 343.25A 363.25 -62.25 1 425.50 3370 ---- ---- 335.50A 335.50A 355.50 -61.75 417.25 3380 ---- ---- 328.00A 328.00A 347.75 -61.50 409.25 3390 ---- ---- 320.50A 320.50A 340.00 -61.00 401.00 3400 ---- ---- 313.25A 313.25A 332.25 -60.75 393.00 2 3410 ---- ---- 306.00A 306.00A 324.75 -60.25 385.00 3420 ---- ---- 298.75A 298.75A 317.25 -59.75 377.00 3430 ---- ---- 291.50A 291.50A 309.75 -59.50 369.25 3440 ---- ---- 284.25A 284.25A 302.25 -59.00 361.25 3450 ---- ---- 277.25A 277.25A 295.00 -58.50 1 353.50 3460 ---- ---- 270.25A 270.25A 287.75 -58.00 345.75 3470 ---- ---- 263.50A 263.50A 280.50 -57.50 338.00 3480 ---- ---- 256.50A 256.50A 273.50 -57.00 330.50 3490 ---- ---- 249.75A 249.75A 266.25 -56.75 323.00 3500 ---- ---- 243.25A 243.25A 259.50 -56.00 315.50 2 52 3510 ---- ---- 236.50A 236.50A 252.50 -55.50 308.00 3520 ---- ---- 230.00A 230.00A 245.75 -54.75 3 300.50 4 13 3530 ---- ---- 223.50A 223.50A 239.00 -54.25 293.25 3540 ---- ---- 217.25A 217.25A 232.25 -53.75 286.00 1 3550 ---- ---- 211.00A 211.00A 225.75 -53.00 278.75 8 106 3560 ---- ---- 204.75A 204.75A 219.25 -52.50 271.75 7 3570 ---- ---- 198.50A 198.50A 212.75 -51.75 3 264.50 4 14 3580 ---- ---- 192.50A 192.50A 206.50 -51.25 257.75 3590 ---- ---- 186.50A 186.50A 200.25 -50.50 250.75 8 3600 ---- ---- 180.75A 180.75A 194.00 -50.00 3 244.00 60 3610 ---- ---- 174.75A 174.75A 188.00 -49.25 237.25 10 3620 ---- ---- 169.25A 169.25A 182.00 -48.50 230.50 2 3630 ---- 224.75B 163.50A 224.75B 176.25 -47.75 224.00 3640 ---- 218.50B 158.00A 218.25B 170.25 -47.00 217.25 2 1 3650 ---- 212.25B 152.50A 212.25B 164.75 -46.25 10 211.00 1 26 3660 ---- 205.75B 147.25A 205.75B 159.00 -45.50 204.50 2 3670 ---- 199.50B 142.00A 199.50B 153.50 -44.75 198.25 4 3680 ---- 193.50B 137.00A 193.50B 148.00 -44.25 192.25 6 3690 ---- 187.25B 131.75A 187.25B 142.75 -43.50 186.25 10 21 3700 139.00 181.25B 126.75A 134.75A 137.50 -42.75 56 180.25 26 64 3710 136.00 175.50B 122.00A 142.50B 132.25 -42.00 19 174.25 3720 145.50 169.25B 117.25A 130.50B 127.25 -41.25 19 168.50 2 3 3730 140.25 163.75B 112.75A 112.75A 122.50 -40.25 5 162.75 25 80 3740 ---- 158.25B 108.25A 158.00B 117.50 -39.75 2 157.25 13 3750 138.75 152.75B 103.50 115.75B 113.00 -38.75 44 151.75 24 528 3760 131.50 147.25B 99.50A 99.50A 108.25 -38.25 8 146.50 40 3770 ---- 142.00B 95.25A 142.00B 103.75 -37.50 141.25 14 53 3780 99.25 136.75B 91.25A 108.00B 99.50 -36.50 12 136.00 7 3 3790 97.00 131.50B 87.25 97.75B 95.25 -35.75 19 131.00 16 29 3800 84.00 126.50B 83.25A 83.25A 91.00 -35.00 7 126.00 74 290 3810 108.00 121.50B 79.50A 108.75B 87.00 -34.25 9 121.25 34 56 3820 104.50 116.75B 76.00A 76.00A 83.25 -33.25 18 116.50 28 30 3830 85.00 112.00B 72.50A 72.50A 79.50 -32.25 1 111.75 3 26 3840 95.50 107.50B 69.00A 69.00A 75.75 -31.50 18 107.25 4 33 3850 90.75 90.75 65.75A 66.00A 72.25 -30.75 40 103.00 7 26 3860 63.00 98.75B 62.50A 62.50A 68.75 -29.75 1 98.50 7 71 3870 83.00 83.00 59.50A 59.50A 65.50 -29.00 5 94.50 8 52 3880 ---- ---- 56.50A 56.50A 62.25 -28.25 1 90.50 142 145 3890 ---- ---- 53.75A 53.75A 59.00 -27.50 86.50 4 5 3900 72.00 72.25 51.00A 57.50B 56.25 -26.25 34 82.50 29 748 3910 ---- ---- 48.25A 48.25A 53.25 -25.75 79.00 21 3920 49.00 49.00 45.75A 46.00A 50.50 -24.75 2 75.25 6 468 3930 ---- ---- 43.25A 43.25A 47.75 -24.00 71.75 3 36 3940 41.25 41.25 41.00A 46.50B 45.25 -23.25 12 68.50 6 529 3950 46.75 46.75 38.75A 39.00A 42.75 -22.50 45 65.25 47 455 3960 37.75 37.75 36.50A 36.75A 40.50 -21.50 3 62.00 22 247 3970 ---- ---- 34.50A 34.50A 38.25 -20.75 59.00 4 81 3980 ---- ---- 32.50A 32.50A 36.00 -20.00 2 56.00 98 3990 ---- ---- 30.75A 30.75A 34.00 -19.25 53.25 78 4000 50.00 50.00 29.00A 29.00A 32.00 -18.50 100 50.50 402 583 4010 29.50 30.25 27.25A 33.75B 30.25 -17.50 4 47.75 86 4020 ---- ---- 25.50A 25.50A 28.50 -16.75 45.25 1 45 4030 ---- ---- 24.00A 24.00A 26.75 -16.00 1 42.75 14 30 4040 ---- ---- 22.75A 22.75A 25.25 -15.25 40.50 3 157 4050 36.00 36.00 21.25A 21.25A 23.75 -14.50 70 38.25 122 430 4060 23.50 23.50 20.00A 20.25A 22.25 -14.00 2 36.25 6 335 4070 ---- ---- 18.75A 18.75A 21.00 -13.25 1 34.25 211 4080 19.75 19.75 17.75A 22.00B 19.50 -12.75 2 32.25 81 4090 ---- ---- 16.50A 16.50A 18.50 -12.00 30.50 52 4100 22.50 22.50 15.50A 17.50B 17.25 -11.50 576 28.75 90 1051 4110 ---- ---- 14.75A 14.75A 16.25 -10.75 2 27.00 174 4120 ---- ---- 13.75A 13.75A 15.25 -10.25 25.50 26 324 4130 ---- ---- 13.00A 13.00A 14.25 -9.75 24.00 30 110 4140 ---- ---- 12.00A 12.00A 13.25 -9.25 22.50 1 48 4150 13.25 13.25 11.25 12.50B 12.50 -8.75 64 21.25 11 197 4160 ---- ---- 10.75A 10.75A 11.75 -8.25 20.00 250 4170 ---- ---- 10.00A 10.00A 11.00 -7.75 100 18.75 7 64 4180 ---- ---- 9.50A 9.50A 10.25 -7.25 17.50 66 4190 10.50 10.50 8.75A 10.75B 9.50 -7.00 2 16.50 1 118 4200 14.25 14.25 8.25A 10.25B 9.00 -6.50 18 15.50 151 334 4210 ---- ---- 7.75A 7.75A 8.50 -6.00 14.50 2 40 4220 ---- ---- 7.50A 7.50A 8.00 -5.75 13.75 8 183 4230 10.75 10.75 7.00A 11.00B 7.50 -5.50 8 13.00 97 4240 ---- ---- 6.50A 6.50A 7.00 -5.00 12.00 127 4250 7.00 7.25 6.25A 6.25A 6.50 -5.00 49 11.50 238 914 4260 ---- ---- 5.75A 5.75A 6.00 -4.75 10.75 3 137 4270 ---- ---- 5.50A 5.50A 5.75 -4.25 10.00 7 29 4280 ---- ---- 5.25A 5.25A 5.50 -4.00 9.50 15 136 4290 ---- ---- 4.80A 4.80A 5.00 -4.00 9.00 84 4300 7.00 7.00 4.50 4.70B 4.75 -3.75 245 8.50 199 448 4310 ---- ---- 4.25A 4.25A 4.50 -3.50 8.00 63 4320 4.50 4.50 4.00A 4.00A 4.20 -3.30 1 7.50 4 157 4330 ---- ---- 3.75A 3.75A 4.00 -3.00 7.00 5 123 4340 ---- ---- 3.55A 3.55A 3.75 -2.75 1 6.50 104 4350 ---- ---- 3.35A 3.35A 3.55 -2.70 4 6.25 11 430 4360 ---- ---- 3.15A 3.15A 3.35 -2.65 6.00 59 4370 5.25 5.25 2.95A 3.15 3.15 -2.35 215 5.50 130 292 4380 5.00 5.00 2.80A 2.95 2.95 -2.30 100 5.25 40 203 4390 ---- ---- 2.65A 2.65A 2.80 -2.15 4.95 48 4400 ---- ---- 2.50A 2.50A 2.60 -2.10 3 4.70 66 722 4410 ---- ---- 2.35A 2.35A 2.45 -1.95 4.40 170 4420 ---- ---- 2.25A 2.25A 2.30 -1.85 4.15 5 242 4430 ---- ---- 2.10A 2.10A 2.20 -1.75 3.95 1 407 4440 ---- ---- 2.00A 2.00A 2.05 -1.65 3.70 415 4450 ---- ---- 1.90A 1.90A 1.95 -1.55 3.50 58 548 4460 ---- ---- 1.80A 1.80A 1.85 -1.45 3.30 260 4470 ---- ---- 1.70A 1.70A 1.75 -1.40 3.15 8 145 4480 ---- ---- 1.60A 1.60A 1.65 -1.30 2.95 2 379 4490 ---- ---- 1.50A 1.50A 1.55 -1.25 2.80 132 4500 1.70 1.70 1.45A 1.45A 1.45 -1.20 10 2.65 1 692 4510 ---- ---- 1.35A 1.35A 1.40 -1.10 2.50 8 207 4520 ---- ---- 1.30A 1.30A 1.30 -1.05 2.35 245 4530 ---- ---- 1.20A 1.20A 1.25 -.95 2.20 308 4540 ---- ---- 1.15A 1.15A 1.20 -.90 2.10 143 4550 ---- ---- 1.10A 1.10A 1.10 -.90 2 2.00 174 4560 ---- ---- 1.05A 1.05A 1.05 -.80 1.85 52 4570 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 144 4580 ---- ---- .95A .95A .90 -.75 1.65 44 4590 ---- ---- .90A .90A .85 -.75 1.60 155 4600 ---- ---- .85A .85A .80 -.70 1.50 632 4610 ---- ---- .80A .80A .75 -.65 1.40 50 4620 ---- ---- .75A .75A .70 -.65 1.35 3 4630 ---- ---- .75A .75A .70 -.55 1.25 85 4640 ---- ---- .70A .70A .65 -.55 1.20 15 4650 1.00 1.00 .65A .65A .60 -.55 10 1.15 32 859 4660 ---- ---- .65A .65A .55 -.50 1.05 1 53 4670 ---- ---- .60A .60A .55 -.45 1.00 64 4680 ---- ---- .60A .60A .50 -.45 .95 65 4690 ---- ---- .55A .55A .50 -.40 .90 1 144 4700 ---- ---- .55A .55A .45 -.40 .85 260 4710 ---- ---- .50A .50A .45 -.40 .85 157 4720 ---- ---- .50A .50A .45 -.35 .80 129 4730 ---- ---- .45A .45A .40 -.35 .75 257 4740 ---- ---- .45A .45A .40 -.30 .70 48 4750 ---- ---- .45A .45A .40 -.25 .65 286 4760 ---- ---- .40A .40A .35 -.30 .65 1 4 4800 ---- ---- .35A .35A .30 -.20 .50 272 4850 ---- ---- .30A .30A .25 -.15 .40 1 239 4900 ---- ---- .25A .25A .20 -.10 .30 300 274 4950 ---- ---- ---- ---- .15 -.05 .20 77 5000 ---- ---- ---- ---- .10 -.05 .15 192 5050 ---- ---- ---- ---- .10 -.05 .15 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .05 UNCH .05 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- 2878.00A 2878.00A 2838.50 -77.00 2915.50 6 900 ---- ---- 2778.50A 2778.50A 2739.25 -76.75 2816.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3549.50 -77.50 3627.00 1000 ---- ---- 2700.50A 2700.50A 2658.00 -77.50 2735.50 1100 ---- ---- 2596.50A 2596.50A 2559.00 -77.50 2636.50 1200 ---- ---- 2497.75A 2497.75A 2460.00 -77.50 2537.50 1300 ---- ---- 2398.50A 2398.50A 2361.25 -77.50 2438.75 1400 ---- ---- 2300.25A 2300.25A 2262.50 -77.25 2339.75 1500 ---- ---- 2201.75A 2201.75A 2163.75 -77.25 2241.00 1600 ---- ---- 2104.25A 2104.25A 2065.25 -77.25 2142.50 1700 ---- ---- 2006.25A 2006.25A 1966.75 -77.00 2043.75 1800 ---- ---- 1906.25A 1906.25A 1868.25 -77.25 1945.50 1900 ---- ---- 1808.00A 1808.00A 1770.00 -77.00 1847.00 2000 ---- ---- 1708.75A 1708.75A 1671.75 -77.00 1748.75 8 2100 ---- ---- 1610.75A 1610.75A 1573.75 -77.00 1650.75 2150 ---- ---- 1567.00A 1567.00A 1525.00 -76.75 1601.75 2200 ---- ---- 1514.00A 1514.00A 1476.00 -76.75 1552.75 2250 ---- ---- 1466.00A 1466.00A 1427.25 -76.50 1503.75 2300 ---- ---- 1415.25A 1415.25A 1378.50 -76.25 1454.75 2350 ---- ---- 1372.00A 1372.00A 1330.00 -76.00 1406.00 2400 ---- ---- 1319.25A 1319.25A 1281.50 -75.75 1357.25 2450 ---- ---- 1271.00A 1271.00A 1233.00 -75.50 1308.50 8 2500 ---- ---- 1222.50A 1222.50A 1184.50 -75.50 1260.00 2550 ---- ---- 1174.00A 1174.00A 1136.25 -75.25 1211.50 2600 ---- ---- 1124.50A 1124.50A 1088.25 -75.00 1163.25 1 2650 ---- ---- 1076.75A 1076.75A 1040.50 -74.75 1115.25 2700 ---- ---- 1028.75A 1028.75A 992.75 -74.50 1067.25 2750 ---- ---- 981.25A 981.25A 945.25 -74.25 1019.50 2800 ---- ---- 933.75A 933.75A 898.25 -73.50 971.75 2850 ---- ---- 886.75A 886.75A 851.50 -73.00 924.50 2880 ---- ---- 829.75A 829.75A 823.50 -72.75 896.25 2890 ---- ---- 820.00A 820.00A 814.25 -72.75 887.00 2900 ---- ---- 810.25A 810.25A 805.00 -72.50 877.50 1 2910 ---- ---- 800.50A 800.50A 795.75 -72.50 868.25 2920 ---- ---- 790.75A 790.75A 786.50 -72.25 858.75 2930 ---- ---- 781.00A 781.00A 777.50 -72.00 849.50 2940 ---- ---- 771.25A 771.25A 768.25 -72.00 840.25 2950 ---- ---- 761.75A 761.75A 759.00 -72.00 831.00 2960 ---- ---- 752.00A 752.00A 750.00 -71.75 821.75 2970 ---- ---- 742.50A 742.50A 740.75 -71.75 812.50 2980 ---- ---- 733.00A 733.00A 731.75 -71.50 803.25 2990 ---- ---- 723.75A 723.75A 722.75 -71.25 794.00 3000 ---- ---- 714.25A 714.25A 713.75 -71.00 784.75 1 356 3010 ---- ---- 704.75A 704.75A 704.75 -70.75 775.50 3020 ---- ---- 695.50A 695.50A 695.75 -70.75 766.50 3030 ---- ---- 686.25A 686.25A 686.75 -70.50 757.25 3040 ---- ---- 677.00A 677.00A 677.75 -70.50 748.25 3050 ---- ---- 667.50A 667.50A 668.75 -70.50 739.25 3060 ---- ---- 658.25A 658.25A 660.00 -70.00 730.00 3070 ---- ---- 649.25A 649.25A 651.00 -70.00 721.00 3080 ---- ---- 640.00A 640.00A 642.25 -69.75 712.00 3090 ---- ---- 631.00A 631.00A 633.50 -69.50 703.00 3100 ---- ---- 621.75A 621.75A 624.75 -69.25 694.00 1 2 3110 ---- ---- 613.00A 613.00A 616.00 -69.25 685.25 3120 ---- ---- 604.00A 604.00A 607.25 -69.00 676.25 3130 ---- ---- 595.00A 595.00A 598.75 -68.50 667.25 3140 ---- ---- 586.25A 586.25A 590.00 -68.50 658.50 3150 ---- ---- 577.50A 577.50A 581.50 -68.25 649.75 3160 ---- ---- 568.75A 568.75A 572.75 -68.25 641.00 3170 ---- ---- 560.00A 560.00A 564.25 -67.75 632.00 3180 ---- ---- 551.25A 551.25A 555.75 -67.50 623.25 3190 ---- ---- 542.75A 542.75A 547.50 -67.25 614.75 3200 ---- ---- 516.50A 516.50A 539.00 -67.00 606.00 5 3210 ---- ---- 508.25A 508.25A 530.75 -66.50 597.25 3220 ---- ---- 500.25A 500.25A 522.25 -66.50 588.75 3230 ---- ---- 492.00A 492.00A 514.00 -66.25 580.25 3240 ---- ---- 484.00A 484.00A 505.75 -65.75 571.50 3250 ---- ---- 476.00A 476.00A 497.75 -65.25 563.00 3260 ---- ---- 468.00A 468.00A 489.50 -65.00 554.50 3270 ---- ---- 460.25A 460.25A 481.50 -64.75 546.25 3280 ---- ---- 452.25A 452.25A 473.25 -64.50 537.75 3290 ---- ---- 444.50A 444.50A 465.25 -64.25 529.50 3300 ---- ---- 436.75A 436.75A 457.25 -64.00 521.25 3310 ---- ---- 429.00A 429.00A 449.50 -63.50 513.00 3320 ---- ---- 421.25A 421.25A 441.50 -63.25 504.75 3330 ---- ---- 413.75A 413.75A 433.75 -62.75 496.50 3340 ---- ---- 406.25A 406.25A 426.00 -62.25 488.25 3350 ---- ---- 398.75A 398.75A 418.25 -62.00 480.25 26 3360 ---- ---- 391.25A 391.25A 410.50 -61.75 472.25 3370 ---- ---- 383.75A 383.75A 403.00 -61.25 464.25 3380 ---- ---- 376.50A 376.50A 395.25 -61.00 456.25 3390 ---- ---- 369.00A 369.00A 387.75 -60.50 448.25 3400 ---- ---- 361.75A 361.75A 380.25 -60.25 440.50 2 6 3410 ---- ---- 354.75A 354.75A 373.00 -59.75 432.75 14 3420 ---- ---- 347.50A 347.50A 365.50 -59.50 425.00 15 3430 ---- ---- 340.50A 340.50A 358.25 -59.00 417.25 3440 ---- ---- 333.50A 333.50A 351.00 -58.50 409.50 1 3450 ---- ---- 326.50A 326.50A 343.75 -58.25 402.00 1 3460 ---- ---- 319.50A 319.50A 336.50 -58.00 394.50 18 3470 ---- ---- 312.75A 312.75A 329.50 -57.50 387.00 1 3480 ---- ---- 306.00A 306.00A 322.50 -57.00 379.50 14 3490 323.75 323.75 299.25A 299.25A 315.50 -56.50 1 372.00 3500 ---- ---- 292.50A 292.50A 308.50 -56.25 364.75 2 4 3510 310.00 310.00 286.00A 286.00A 301.75 -55.50 1 357.25 2 3520 ---- ---- 279.25A 279.25A 295.00 -55.00 350.00 2 3530 290.75 290.75 272.75A 272.75A 288.25 -54.75 1 343.00 1 3540 ---- ---- 266.50A 266.50A 281.50 -54.25 335.75 1 3550 ---- ---- 260.00A 260.00A 274.75 -54.00 328.75 37 3560 ---- ---- 253.75A 253.75A 268.25 -53.50 321.75 3570 ---- ---- 247.50A 247.50A 261.75 -53.00 314.75 3580 ---- ---- 241.25A 241.25A 255.25 -52.50 307.75 32 3590 ---- ---- 235.25A 235.25A 249.00 -52.00 301.00 18 3600 ---- ---- 229.25A 229.25A 242.75 -51.25 294.00 22 3610 239.25 239.75 223.25A 223.25A 236.50 -50.75 12 287.25 3620 ---- ---- 217.25A 217.25A 230.50 -50.25 280.75 9 3630 227.50 227.50 211.25A 211.25A 224.25 -49.75 6 274.00 3 3640 207.75 268.25B 205.75A 222.25B 218.50 -49.00 6 267.50 23 3650 203.50 262.00B 200.00A 216.25B 212.50 -48.50 6 261.00 3 132 3660 210.50 255.50B 194.50A 210.25B 206.75 -48.00 12 254.75 22 37 3670 201.50 249.25B 189.00A 212.00B 201.00 -47.25 3 248.25 48 3680 196.75 243.00B 183.50A 193.25A 195.25 -46.75 12 242.00 88 3690 190.50 237.00B 178.25A 178.25A 189.75 -46.00 27 235.75 58 3700 193.50 230.75B 173.00A 195.25B 184.25 -45.50 1 229.75 52 496 3710 180.00 224.50B 167.25 181.75B 178.75 -45.00 23 223.75 159 127 3720 166.00 218.75B 162.50A 165.50A 173.50 -44.25 60 217.75 72 3730 213.00 213.00 157.50A 157.50A 168.25 -43.50 23 211.75 237 3740 163.75 207.00B 152.50A 164.00 163.00 -43.00 72 206.00 35 3750 ---- 201.00B 147.75A 201.00B 157.75 -42.50 200.25 22 188 3760 ---- 195.25B 142.75A 195.25B 152.75 -41.75 194.50 55 193 3770 ---- 189.75B 138.00A 189.50B 147.75 -41.25 189.00 13 74 3780 133.75 184.00B 133.50A 144.00 143.00 -40.50 111 183.50 110 3790 139.25 178.50B 129.00A 139.25 138.00 -40.00 57 178.00 64 292 3800 124.75 173.25B 124.50A 136.00B 133.50 -39.25 56 172.75 4 1013 3810 ---- 168.00B 120.25A 168.00B 128.75 -38.75 1 167.50 1 212 3820 ---- 162.75B 116.00A 162.75B 124.25 -38.00 162.25 22 92 3830 ---- 157.50B 111.75A 111.75A 119.75 -37.50 157.25 1 194 3840 122.50 152.50B 107.75A 107.75A 115.50 -36.75 69 152.25 124 3850 112.75 147.50B 103.50 113.75B 111.25 -36.00 56 147.25 33 293 3860 ---- 143.00B 99.75A 99.75A 107.25 -35.25 142.50 146 3870 105.25 138.25B 96.00A 96.25A 103.25 -34.50 81 137.75 21 94 3880 ---- 133.25B 92.25A 92.25A 99.25 -33.75 133.00 54 216 3890 ---- 128.75B 88.75A 88.75A 95.50 -33.00 128.50 23 74 3900 97.00 97.00 85.25A 89.50A 92.00 -32.25 5 124.25 20 773 3910 87.25 93.75 81.75A 81.75A 88.25 -31.50 15 119.75 262 297 3920 85.50 85.50 78.50A 91.75B 84.75 -30.75 2 115.50 34 3930 80.25 80.25 75.25A 83.25B 81.50 -30.00 10 111.50 109 3940 ---- ---- 72.25A 72.25A 78.25 -29.00 1 107.25 46 141 3950 72.00 72.00 69.25A 69.50A 75.00 -28.50 1 103.50 53 435 3960 ---- ---- 66.25A 66.25A 71.75 -27.75 99.50 27 176 3970 ---- ---- 63.50A 63.50A 68.75 -27.00 95.75 11 76 3980 63.00 63.00 60.75A 60.75A 66.00 -26.00 6 92.00 11 58 3990 60.25 60.25 58.00A 58.00A 63.25 -25.25 12 88.50 21 82 4000 65.00 65.00 55.50A 61.00 60.50 -24.50 16 85.00 71 845 4010 55.75 55.75 53.00A 54.00A 57.75 -24.00 6 81.75 33 873 4020 ---- ---- 50.50A 50.50A 55.25 -23.25 78.50 75 85 4030 49.25 49.25 48.25A 48.50A 52.75 -22.50 6 75.25 21 135 4040 47.00 47.00 46.00A 46.50A 50.50 -21.50 6 72.00 22 72 4050 61.75 61.75 44.00A 44.00A 48.25 -20.75 23 69.00 23 343 4060 ---- ---- 41.75A 41.75A 46.00 -20.25 66.25 153 4070 ---- ---- 39.75A 39.75A 43.75 -19.50 63.25 106 4080 ---- ---- 38.00A 38.00A 41.75 -19.00 60.75 21 613 4090 ---- ---- 36.25A 36.25A 39.75 -18.25 58.00 94 4100 49.00 49.00 34.50A 34.50A 38.00 -17.50 43 55.50 184 183 4110 ---- ---- 32.75A 32.75A 36.00 -17.00 53.00 104 112 4120 ---- ---- 31.00A 31.00A 34.50 -16.00 50.50 21 137 4130 ---- ---- 29.50A 29.50A 32.75 -15.50 48.25 484 4140 30.50 30.50 28.00A 28.00A 31.00 -15.25 3 46.25 3 175 4150 28.50 29.00 26.75A 26.75A 29.50 -14.50 162 44.00 7 2232 4160 ---- ---- 25.25A 25.25A 28.00 -14.00 42.00 4 64 4170 ---- ---- 24.00A 24.00A 26.75 -13.25 40.00 39 4180 25.00 25.00 22.75A 22.75A 25.25 -12.75 6 38.00 22 165 4190 32.00 32.00 21.75A 21.75A 24.00 -12.25 43 36.25 2 419 4200 29.00 29.00 20.50A 20.50A 22.75 -11.75 37 34.50 32 618 4210 21.75 22.00 19.50A 19.50A 21.50 -11.50 27 33.00 6 74 4220 20.50 20.50 18.50A 18.50A 20.50 -10.75 18 31.25 27 66 4230 20.75 20.75 17.50A 17.50A 19.50 -10.25 12 29.75 83 187 4240 ---- ---- 16.50A 16.50A 18.50 -9.75 28.25 2 81 4250 25.00 25.00 15.75A 18.75B 17.50 -9.50 28 27.00 27 239 4260 16.25 16.25 15.00A 16.25 16.50 -9.00 1 25.50 123 4270 16.25 16.25 14.25A 16.75B 15.50 -8.75 3 24.25 74 4280 14.50 14.50 13.50A 16.00B 14.75 -8.50 6 23.25 5 88 4290 13.75 13.75 12.75A 15.00B 14.00 -8.00 3 22.00 503 4300 20.00 20.00 12.00A 13.00B 13.25 -7.75 17 21.00 89 638 4310 18.25 18.25 11.50A 11.75A 12.50 -7.25 48 19.75 3 193 4320 11.25 11.25 10.75A 10.75A 11.75 -7.00 3 18.75 48 148 4330 10.00 10.00 10.00 11.00B 11.00 -7.00 1 18.00 2 152 4340 10.50 10.50 9.75A 11.50B 10.50 -6.50 3 17.00 10 124 4350 12.75 12.75 9.25A 10.00 10.00 -6.00 35 16.00 211 563 4360 10.00 10.00 8.75 9.25B 9.50 -5.75 4 15.25 144 4370 ---- ---- 8.25A 8.25A 8.75 -5.75 14.50 164 4380 10.25 10.25 8.00A 8.25 8.50 -5.25 8 13.75 8 435 4390 8.00 8.00 7.50A 7.75 8.00 -5.00 19 13.00 5 160 4400 8.25 8.25 7.00A 7.00A 7.50 -5.00 2 12.50 57 491 4410 11.50 11.50 6.75A 7.25 7.00 -4.75 29 11.75 6 55 4420 ---- ---- 6.50A 6.50A 6.75 -4.50 11.25 2 95 4430 6.25 6.25 6.00A 6.25 6.25 -4.25 6 10.50 1 34 4440 ---- ---- 5.75A 5.75A 6.00 -4.00 10.00 1 396 4450 8.25 8.25 5.50A 6.25B 5.75 -3.75 13 9.50 13 366 4460 5.50 5.50 5.25A 5.25A 5.50 -3.50 1 9.00 3 37 4470 ---- ---- 4.90A 4.90A 5.25 -3.25 8.50 2 10 4480 ---- ---- 4.65A 4.65A 4.85 -3.40 8.25 1 5 4490 ---- ---- 4.40A 4.40A 4.60 -3.15 7.75 4 442 4500 5.00 5.00 4.20A 4.20A 4.40 -2.85 45 7.25 8 469 4510 ---- ---- 4.00A 4.00A 4.15 -2.85 20 7.00 133 4520 ---- ---- 3.80A 3.80A 3.95 -2.55 6.50 287 4530 ---- ---- 3.60A 3.60A 3.75 -2.50 6.25 5 4540 ---- ---- 3.40A 3.40A 3.60 -2.40 6.00 3 224 4550 ---- ---- 3.25A 3.25A 3.40 -2.35 5.75 716 4560 3.55 3.55 3.10A 3.10A 3.25 -2.00 57 5.25 175 324 4570 ---- ---- 2.95A 2.95A 3.10 -1.90 5.00 18 4580 ---- ---- 2.80A 2.80A 2.95 -1.90 4.85 44 4590 ---- ---- 2.70A 2.70A 2.80 -1.80 4.60 12 4600 ---- ---- 2.55A 2.55A 2.65 -1.70 64 4.35 57 1030 4610 ---- ---- 2.45A 2.45A 2.50 -1.65 40 4.15 112 4620 ---- ---- 2.30A 2.30A 2.40 -1.55 3.95 110 4630 ---- ---- 2.20A 2.20A 2.30 -1.45 3.75 12 4640 ---- ---- 2.10A 2.10A 2.15 -1.40 3.55 156 4650 2.65 2.65 2.00A 2.80B 2.05 -1.35 5 3.40 388 4660 ---- ---- 1.90A 1.90A 1.95 -1.25 3.20 1 56 4670 ---- ---- 1.80A 1.80A 1.85 -1.20 3.05 8 4680 2.30 2.30 1.75A 2.35B 1.75 -1.15 11 2.90 4 4690 ---- ---- 1.65A 1.65A 1.70 -1.05 2.75 61 4700 ---- ---- 1.60A 1.60A 1.60 -1.00 32 2.60 12 523 4710 ---- ---- 1.50A 1.50A 1.50 -1.00 20 2.50 59 4720 ---- ---- 1.45A 1.45A 1.45 -.90 2.35 104 4730 ---- ---- 1.35A 1.35A 1.35 -.90 2.25 54 4740 ---- ---- 1.30A 1.30A 1.30 -.85 2.15 2 4750 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 4 492 4760 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 13 4770 ---- ---- 1.15A 1.15A 1.10 -.75 1.85 58 4780 ---- ---- 1.10A 1.10A 1.05 -.70 1.75 113 4800 ---- ---- 1.00A 1.00A .95 -.65 1.60 727 4850 ---- ---- .80A .80A .75 -.50 1.25 358 4900 ---- ---- .65A .65A .60 -.40 1.00 760 4950 ---- ---- .55A .55A .50 -.30 .80 1065 5000 .40 .40 .35 .40B .40 -.20 12 .60 13 490 5050 ---- ---- .35A .35A .30 -.20 .50 715 5100 ---- ---- .30A .30A .25 -.15 .40 52 5150 ---- ---- .25A .25A .20 -.10 .30 115 5200 ---- ---- .20A .20A .15 -.10 .25 51 5300 ---- ---- ---- ---- .10 -.05 .15 245 5400 ---- ---- ---- ---- .05 -.05 .10 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 2899.00A 2899.00A 2856.00 -77.25 2933.25 900 ---- ---- 2799.25A 2799.25A 2757.00 -77.50 2834.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2690.50A 2690.50A 2648.75 -77.00 2725.75 1100 ---- ---- 2592.00A 2592.00A 2550.25 -77.00 2627.25 1200 ---- ---- 2493.75A 2493.75A 2452.00 -77.00 2529.00 1300 ---- ---- 2391.25A 2391.25A 2353.75 -77.00 2430.75 1400 ---- ---- 2297.25A 2297.25A 2255.50 -77.00 2332.50 1500 ---- ---- 2199.25A 2199.25A 2157.50 -76.75 2234.25 1600 ---- ---- 2102.00A 2102.00A 2059.50 -76.75 2136.25 1700 ---- ---- 1999.50A 1999.50A 1961.75 -76.75 2038.50 1800 ---- ---- 1901.75A 1901.75A 1864.00 -76.75 1940.75 1900 ---- ---- 1804.25A 1804.25A 1766.50 -76.50 1843.00 2000 ---- ---- 1707.00A 1707.00A 1669.50 -76.25 1745.75 2100 ---- ---- 1609.75A 1609.75A 1572.50 -76.00 1648.50 2150 ---- ---- 1561.50A 1561.50A 1524.00 -75.75 1599.75 2200 ---- ---- 1513.50A 1513.50A 1475.75 -75.75 1551.50 2250 ---- ---- 1464.75A 1464.75A 1427.50 -75.50 1503.00 2300 ---- ---- 1416.50A 1416.50A 1379.25 -75.50 1454.75 2350 ---- ---- 1368.50A 1368.50A 1331.25 -75.25 1406.50 2400 ---- ---- 1320.75A 1320.75A 1283.25 -75.00 1358.25 2450 ---- ---- 1271.75A 1271.75A 1235.50 -74.75 1310.25 2500 ---- ---- 1225.25A 1225.25A 1187.75 -74.50 1262.25 2550 ---- ---- 1177.50A 1177.50A 1140.25 -74.25 1214.50 2600 ---- ---- 1130.25A 1130.25A 1093.00 -74.00 1167.00 2650 ---- ---- 1082.25A 1082.25A 1046.00 -73.50 1119.50 2700 ---- ---- 1035.25A 1035.25A 999.25 -73.25 1072.50 2750 ---- ---- 990.00A 990.00A 952.75 -72.75 1025.50 1 2800 ---- ---- 919.75A 919.75A 906.50 -72.50 979.00 2850 ---- ---- 870.75A 870.75A 860.75 -71.75 932.50 2900 ---- ---- 822.50A 822.50A 815.50 -71.25 886.75 2950 ---- ---- 775.25A 775.25A 770.75 -70.50 841.25 2960 ---- ---- 765.75A 765.75A 762.00 -70.25 832.25 2970 ---- ---- 756.50A 756.50A 753.00 -70.25 823.25 2980 ---- ---- 747.00A 747.00A 744.25 -70.00 814.25 2990 ---- ---- 737.75A 737.75A 735.50 -69.75 805.25 3000 ---- ---- 728.50A 728.50A 726.50 -69.75 796.25 3010 ---- ---- 719.50A 719.50A 717.75 -69.50 787.25 3020 ---- ---- 710.00A 710.00A 709.00 -69.25 778.25 3030 ---- ---- 701.00A 701.00A 700.25 -69.25 769.50 3040 ---- ---- 692.00A 692.00A 691.75 -68.75 760.50 3050 ---- ---- 683.25A 683.25A 683.00 -68.75 751.75 3060 ---- ---- 674.25A 674.25A 674.50 -68.50 743.00 3070 ---- ---- 665.25A 665.25A 665.75 -68.25 734.00 3080 ---- ---- 656.25A 656.25A 657.25 -68.00 725.25 3090 ---- ---- 647.50A 647.50A 648.75 -67.75 716.50 3100 ---- ---- 638.75A 638.75A 640.25 -67.50 707.75 3110 ---- ---- 630.00A 630.00A 631.75 -67.50 699.25 3120 ---- ---- 621.00A 621.00A 623.25 -67.25 690.50 3130 ---- ---- 612.50A 612.50A 614.75 -67.00 681.75 3140 ---- ---- 584.00A 584.00A 606.50 -66.75 673.25 3150 ---- ---- 575.75A 575.75A 598.00 -66.75 664.75 3160 ---- ---- 567.50A 567.50A 589.75 -66.50 656.25 3170 ---- ---- 559.50A 559.50A 581.50 -66.00 647.50 3180 ---- ---- 551.50A 551.50A 573.25 -66.00 639.25 3190 ---- ---- 543.50A 543.50A 565.00 -65.75 630.75 3200 ---- ---- 535.50A 535.50A 556.75 -65.50 622.25 3210 ---- ---- 527.50A 527.50A 548.75 -65.00 613.75 3220 ---- ---- 519.50A 519.50A 540.75 -64.75 605.50 3230 ---- ---- 511.75A 511.75A 532.50 -64.75 597.25 3240 ---- ---- 503.75A 503.75A 524.50 -64.50 589.00 3250 ---- ---- 496.00A 496.00A 516.75 -64.00 580.75 3260 ---- ---- 488.25A 488.25A 508.75 -63.75 572.50 3270 ---- ---- 480.75A 480.75A 500.75 -63.50 564.25 3280 ---- ---- 473.00A 473.00A 493.00 -63.25 556.25 3290 ---- ---- 465.50A 465.50A 485.25 -62.75 548.00 3300 ---- ---- 457.75A 457.75A 477.50 -62.50 540.00 3310 ---- ---- 450.25A 450.25A 469.75 -62.25 532.00 3320 ---- ---- 443.00A 443.00A 462.25 -61.75 524.00 3330 ---- ---- 435.50A 435.50A 454.50 -61.50 516.00 3340 ---- ---- 428.00A 428.00A 447.00 -61.25 508.25 3350 ---- ---- 420.75A 420.75A 439.50 -60.75 500.25 3360 ---- ---- 413.50A 413.50A 432.00 -60.50 492.50 3370 ---- ---- 406.25A 406.25A 424.50 -60.25 484.75 3380 ---- ---- 399.00A 399.00A 417.25 -59.75 477.00 3390 ---- ---- 392.00A 392.00A 409.75 -59.75 469.50 3400 ---- ---- 384.75A 384.75A 402.50 -59.25 461.75 3410 ---- ---- 377.75A 377.75A 395.25 -59.00 454.25 3420 ---- ---- 370.75A 370.75A 388.25 -58.50 446.75 3430 ---- ---- 364.00A 364.00A 381.00 -58.25 439.25 3440 ---- ---- 357.00A 357.00A 374.00 -57.75 431.75 3450 ---- ---- 350.25A 350.25A 367.00 -57.25 424.25 3460 ---- ---- 343.50A 343.50A 360.00 -57.00 417.00 3470 ---- ---- 336.75A 336.75A 353.00 -56.75 409.75 3480 ---- ---- 330.25A 330.25A 346.25 -56.25 402.50 3490 ---- ---- 323.50A 323.50A 339.50 -55.75 395.25 3500 ---- ---- 317.00A 317.00A 332.75 -55.25 388.00 3510 ---- ---- 310.50A 310.50A 326.00 -55.00 381.00 3520 ---- ---- 304.25A 304.25A 319.50 -54.50 374.00 3530 ---- ---- 297.75A 297.75A 312.75 -54.25 367.00 3540 ---- ---- 291.50A 291.50A 306.25 -53.75 360.00 3550 ---- ---- 285.25A 285.25A 299.75 -53.25 353.00 3560 ---- ---- 279.00A 279.00A 293.50 -52.75 346.25 3570 ---- ---- 273.00A 273.00A 287.25 -52.25 339.50 2 3580 ---- ---- 267.00A 267.00A 281.00 -51.75 332.75 3 3590 ---- ---- 261.00A 261.00A 274.75 -51.25 326.00 3600 ---- ---- 255.00A 255.00A 268.50 -51.00 319.50 11 3610 ---- ---- 249.00A 249.00A 262.50 -50.25 312.75 3620 ---- ---- 243.50A 243.50A 256.50 -49.75 306.25 3630 ---- ---- 237.75A 237.75A 250.50 -49.50 300.00 4 3640 ---- 293.75B 232.00A 293.75B 244.50 -49.00 293.50 3650 ---- 287.75B 226.25A 226.25A 238.75 -48.50 287.25 3 3660 ---- 281.50B 220.75A 281.50B 233.00 -48.00 281.00 3670 ---- 275.25B 215.25A 215.25A 227.25 -47.50 274.75 3680 ---- 268.75B 210.00A 268.75B 221.75 -46.75 268.50 9 3690 ---- 263.00B 204.50A 262.75B 216.25 -46.25 262.50 3700 ---- 256.75B 199.25A 199.25A 210.75 -45.75 256.50 1 3710 ---- 251.00B 194.00A 194.00A 205.25 -45.25 250.50 3720 ---- 245.00B 188.75A 245.00B 200.00 -44.50 244.50 3730 ---- 239.00B 183.75A 183.75A 194.75 -44.00 238.75 55 3740 ---- 233.25B 178.75A 178.75A 189.50 -43.50 233.00 3750 ---- 227.75B 173.75A 173.75A 184.25 -43.00 227.25 50 102 3760 ---- 222.00B 169.00A 169.00A 179.25 -42.50 221.75 56 3770 ---- 216.50B 164.00A 216.50B 174.25 -41.75 216.00 1 3780 ---- 211.00B 159.50A 211.00B 169.25 -41.25 210.50 20 3790 ---- ---- 154.75A 154.75A 164.50 -40.75 205.25 55 3800 ---- 200.00B 150.25A 150.25A 159.75 -40.00 199.75 2 3810 ---- 195.00B 145.75A 145.75A 155.00 -39.50 194.50 67 12 3820 ---- ---- 141.50A 141.50A 150.50 -39.00 189.50 3830 ---- 184.50B 137.00A 137.00A 146.00 -38.25 184.25 3840 ---- ---- 132.75A 132.75A 141.50 -37.75 179.25 67 67 3850 ---- ---- 128.75A 128.75A 137.25 -37.00 174.25 1 7 3860 ---- 169.50B 124.75A 124.75A 133.00 -36.25 169.25 3870 ---- ---- 120.75A 120.75A 128.75 -35.75 164.50 3 3880 ---- ---- 116.75A 116.75A 124.75 -35.00 159.75 42 3890 ---- ---- 113.00A 113.00A 120.75 -34.50 155.25 20 3900 117.25 118.25 109.25A 109.50A 116.75 -34.00 4 150.75 129 3910 ---- ---- 105.50A 105.50A 113.00 -33.25 146.25 18 3920 ---- ---- 102.00A 102.00A 109.25 -32.50 141.75 18 3930 ---- ---- 98.50A 98.50A 105.50 -32.00 137.50 3940 ---- ---- 95.00A 95.00A 102.00 -31.25 133.25 3950 102.75 102.75 91.75A 91.75A 98.50 -30.50 2 129.00 51 73 3960 ---- ---- 88.50A 88.50A 95.00 -30.00 125.00 1 3970 ---- ---- 85.50A 85.50A 91.75 -29.25 121.00 3980 ---- ---- 82.25A 82.25A 88.50 -28.50 117.00 3990 ---- ---- 79.25A 79.25A 85.25 -28.00 113.25 3 4000 97.25 97.25 76.50A 76.50A 82.25 -27.25 1 109.50 1 29 4010 102.00 106.25 73.50A 73.50A 79.25 -26.50 3 105.75 14 4020 ---- ---- 70.75A 70.75A 76.25 -26.00 102.25 4030 ---- ---- 68.00A 68.00A 73.25 -25.50 98.75 4040 ---- ---- 65.50A 65.50A 70.50 -24.75 95.25 4 14 4050 68.25 68.25 63.00A 63.00A 68.00 -24.00 2 92.00 47 4060 ---- ---- 60.50A 60.50A 65.25 -23.50 88.75 4070 ---- ---- 58.25A 58.25A 62.75 -22.75 85.50 8 38 4080 ---- ---- 55.75A 55.75A 60.25 -22.25 82.50 4090 ---- ---- 53.50A 53.50A 58.00 -21.50 79.50 12 4100 ---- ---- 51.50A 51.50A 55.50 -21.00 76.50 135 4110 ---- ---- 49.25A 49.25A 53.50 -20.25 73.75 4120 ---- ---- 47.25A 47.25A 51.25 -19.75 71.00 4130 ---- ---- 45.25A 45.25A 49.25 -19.00 68.25 29 4140 ---- ---- 43.50A 43.50A 47.00 -18.50 65.50 95 4150 ---- ---- 41.75A 41.75A 45.25 -17.75 63.00 39 4160 ---- ---- 39.75A 39.75A 43.25 -17.25 60.50 43 4170 ---- ---- 38.25A 38.25A 41.50 -16.75 58.25 4180 ---- ---- 36.50A 36.50A 39.75 -16.25 56.00 6 4190 ---- ---- 35.00A 35.00A 38.00 -15.75 53.75 1 4200 ---- ---- 33.50A 33.50A 36.25 -15.25 51.50 97 4210 ---- ---- 32.00A 32.00A 34.75 -14.50 49.25 4220 ---- ---- 30.50A 30.50A 33.25 -14.00 47.25 4230 ---- ---- 29.25A 29.25A 31.75 -13.50 45.25 7 4240 ---- ---- 28.00A 28.00A 30.50 -13.00 43.50 4250 ---- ---- 26.75A 26.75A 29.00 -12.50 41.50 1 10 4260 ---- ---- 25.50A 25.50A 27.75 -12.00 39.75 2 4270 ---- ---- 24.25A 24.25A 26.50 -11.50 38.00 10 4280 ---- ---- 23.25A 23.25A 25.25 -11.25 36.50 5 4290 ---- ---- 22.25A 22.25A 24.25 -10.50 34.75 8 74 4300 32.25 33.00B 21.25A 21.25A 23.00 -10.25 10 33.25 1 249 4310 ---- ---- 20.25A 20.25A 22.00 -9.75 31.75 77 4320 ---- ---- 19.25A 19.25A 21.00 -9.50 2 30.50 44 4330 20.25 20.25 18.25A 18.25A 20.00 -9.00 5 29.00 37 4340 ---- ---- 17.50A 17.50A 19.00 -8.75 27.75 36 4350 ---- ---- 16.75A 16.75A 18.25 -8.25 26.50 64 4360 ---- ---- 16.00A 16.00A 17.25 -8.00 2 25.25 1 25 4370 ---- ---- 15.25A 15.25A 16.50 -7.75 24.25 4380 ---- ---- 14.50A 14.50A 15.75 -7.25 23.00 4390 ---- ---- 13.75A 13.75A 15.00 -7.00 22.00 91 4400 ---- ---- 13.25A 13.25A 14.25 -6.75 21.00 2 287 4410 ---- ---- 12.50A 12.50A 13.75 -6.25 20.00 2 4420 ---- ---- 12.00A 12.00A 13.00 -6.00 19.00 12 4430 ---- ---- 11.50A 11.50A 12.25 -6.00 1 18.25 139 4440 ---- ---- 11.00A 11.00A 11.75 -5.50 17.25 115 4450 11.50 11.50 10.50A 10.50A 11.25 -5.25 5 16.50 314 4460 ---- ---- 10.00A 10.00A 10.75 -5.00 15.75 9 4470 13.00 13.00 9.50A 9.50A 10.25 -4.75 7 15.00 3 6 4480 ---- ---- 9.00A 9.00A 9.75 -4.50 14.25 4 4490 ---- ---- 8.50A 8.50A 9.25 -4.50 13.75 55 4500 12.75 12.75 8.25A 9.25B 8.75 -4.25 4 13.00 5 29 4510 ---- ---- 7.75A 7.75A 8.25 -4.25 2 12.50 6 4520 ---- ---- 7.50A 7.50A 8.00 -3.75 11.75 3 230 4530 ---- ---- 7.00A 7.00A 7.50 -3.75 1 11.25 2 4540 ---- ---- 6.75A 6.75A 7.25 -3.50 10.75 2 4550 ---- ---- 6.50A 6.50A 6.75 -3.50 10.25 1 40 4560 ---- ---- 6.25A 6.25A 6.50 -3.25 9.75 4570 ---- ---- 6.00A 6.00A 6.25 -3.00 3 9.25 4580 ---- ---- 5.75A 5.75A 6.00 -2.75 8.75 1 50 4590 ---- ---- 5.25A 5.25A 5.50 -3.00 8.50 1 4600 ---- ---- 5.25A 5.25A 5.25 -2.75 8.00 9 28 4610 ---- ---- 4.80A 4.80A 5.00 -2.75 7.75 3 4620 ---- ---- 4.55A 4.55A 4.85 -2.40 7.25 104 4630 ---- ---- 4.35A 4.35A 4.60 -2.40 7.00 1 99 4640 ---- ---- 4.15A 4.15A 4.40 -2.35 6.75 3 4650 ---- ---- 3.95A 3.95A 4.20 -2.30 1 6.50 50 4660 ---- ---- 3.80A 3.80A 4.00 -2.00 6.00 3 4670 ---- ---- 3.60A 3.60A 3.80 -1.95 5.75 4680 ---- ---- 3.45A 3.45A 3.60 -1.90 5.50 9 4690 ---- ---- 3.30A 3.30A 3.45 -1.80 5.25 251 4700 ---- ---- 3.15A 3.15A 3.25 -1.75 2 5.00 276 4710 ---- ---- 3.00A 3.00A 3.10 -1.70 4.80 2 4720 ---- ---- 2.85A 2.85A 2.95 -1.65 4.60 2 4730 ---- ---- 2.75A 2.75A 2.85 -1.55 4.40 1 4740 ---- ---- 2.60A 2.60A 2.70 -1.50 4.20 4750 ---- ---- 2.50A 2.50A 2.55 -1.45 4.00 260 4760 ---- ---- 2.40A 2.40A 2.45 -1.35 3.80 1 4770 ---- ---- 2.30A 2.30A 2.35 -1.30 3.65 25 4780 ---- ---- 2.20A 2.20A 2.20 -1.25 3.45 22 4800 ---- ---- 2.00A 2.00A 2.00 -1.15 3.15 1 73 4850 ---- ---- 1.60A 1.60A 1.60 -.90 2 2.50 91 4900 ---- ---- 1.30A 1.30A 1.25 -.70 8 1.95 681 4950 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 28 5000 ---- ---- .85A .85A .80 -.40 1.20 27 5050 ---- ---- .70A .70A .60 -.35 1 .95 25 5100 ---- ---- .60A .60A .50 -.25 .75 1 132 5150 ---- ---- .50A .50A .40 -.20 .60 1 5200 ---- ---- .40A .40A .30 -.15 .45 5300 ---- ---- ---- ---- .20 -.05 .25 4 5400 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .05 -.05 .10 3 5600 ---- ---- ---- ---- .05 UNCH .05 3 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2887.25A 2887.25A 2845.75 -77.00 2922.75 1 900 ---- ---- 2789.00A 2789.00A 2747.25 -77.00 2824.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3557.50A 3557.50A 3524.75 -76.75 3601.50 1000 ---- ---- 2673.50A 2673.50A 2640.50 -76.75 2717.25 1100 ---- ---- 2575.50A 2575.50A 2542.75 -76.50 2619.25 1200 ---- ---- 2477.75A 2477.75A 2444.75 -76.50 2521.25 1300 ---- ---- 2380.75A 2380.75A 2347.00 -76.50 2423.50 1400 ---- ---- 2282.50A 2282.50A 2249.25 -76.50 1 2325.75 1500 ---- ---- 2185.25A 2185.25A 2151.75 -76.50 2228.25 1600 ---- ---- 2088.00A 2088.00A 2054.50 -76.25 2130.75 1700 ---- ---- 1991.50A 1991.50A 1957.25 -76.25 2033.50 1800 ---- ---- 1894.75A 1894.75A 1860.50 -76.00 1936.50 1900 ---- ---- 1798.00A 1798.00A 1763.75 -75.75 1839.50 2000 ---- ---- 1701.50A 1701.50A 1667.25 -75.75 1743.00 2100 ---- ---- 1608.75A 1608.75A 1571.25 -75.25 1646.50 2200 ---- ---- 1509.00A 1509.00A 1475.50 -75.00 1550.50 2250 ---- ---- 1464.50A 1464.50A 1427.75 -74.75 1502.50 2300 ---- ---- 1414.25A 1414.25A 1380.00 -74.75 1454.75 2350 ---- ---- 1366.75A 1366.75A 1332.50 -74.50 1407.00 2400 ---- ---- 1319.50A 1319.50A 1285.25 -74.25 1359.50 2450 ---- ---- 1272.25A 1272.25A 1238.00 -74.00 1312.00 2500 ---- ---- 1224.50A 1224.50A 1191.00 -73.50 1264.50 2550 ---- ---- 1178.25A 1178.25A 1144.25 -73.25 1217.50 2600 ---- ---- 1131.00A 1131.00A 1097.50 -73.00 1170.50 2650 ---- ---- 1084.50A 1084.50A 1051.25 -72.50 1123.75 2700 ---- ---- 1038.50A 1038.50A 1005.25 -72.00 1077.25 2750 ---- ---- 992.00A 992.00A 959.50 -71.50 1031.00 2800 ---- ---- 946.75A 946.75A 914.25 -71.00 985.25 2850 ---- ---- 902.00A 902.00A 869.25 -70.50 939.75 2900 ---- ---- 857.75A 857.75A 825.00 -69.75 894.75 2950 ---- ---- 813.75A 813.75A 781.00 -69.25 850.25 3000 ---- ---- 768.00A 768.00A 738.00 -68.00 806.00 1 3050 ---- ---- 727.75A 727.75A 695.50 -67.25 762.75 3100 ---- ---- 631.00A 631.00A 653.75 -66.25 720.00 3150 ---- ---- 590.75A 590.75A 612.75 -65.00 677.75 3200 ---- ---- 551.50A 551.50A 572.75 -63.75 636.50 1 3250 ---- ---- 513.25A 513.25A 533.75 -62.25 596.00 3300 ---- ---- 475.75A 475.75A 495.75 -60.75 556.50 3350 ---- ---- 439.50A 439.50A 459.00 -58.75 517.75 3400 ---- ---- 404.50A 404.50A 423.25 -57.00 480.25 3450 ---- ---- 370.75A 370.75A 388.75 -55.00 443.75 3500 ---- ---- 338.25A 338.25A 355.25 -53.00 408.25 29 3550 ---- ---- 307.00A 307.00A 323.50 -50.50 374.00 3600 ---- ---- 277.25A 277.25A 292.75 -48.25 341.00 3650 ---- 309.50B 248.75A 248.75A 263.50 -45.75 309.25 11 3700 ---- ---- 221.75A 221.75A 235.75 -43.25 279.00 3750 ---- ---- 196.50A 196.50A 209.50 -40.75 250.25 3800 ---- ---- 172.50A 172.50A 184.75 -38.25 223.00 70 3850 ---- ---- 150.50A 150.50A 161.50 -36.00 197.50 3900 ---- ---- 130.25A 130.25A 140.25 -33.25 173.50 3950 139.00 139.00 111.75A 111.75A 120.50 -31.00 2 151.50 4000 ---- ---- 95.25A 95.25A 102.75 -28.25 131.00 22 4050 ---- ---- 80.50A 80.50A 86.75 -25.75 112.50 2 2 4100 72.50 77.00 67.50A 67.50A 72.75 -23.00 2 95.75 4 15 4150 ---- ---- 56.25A 56.25A 60.25 -20.50 80.75 9 4200 60.75 60.75 46.25A 46.25A 49.75 -17.75 10 67.50 9 12 4250 47.50 47.50 37.75 41.25B 40.75 -15.25 5 56.00 3 30 4300 30.50 30.50 30.50 33.25B 33.00 -13.00 2 46.00 38 103 4350 ---- ---- 25.00A 25.00A 26.75 -10.75 9 37.50 1 3 4400 26.50 26.50 20.00A 21.50 21.75 -8.75 17 30.50 329 4450 ---- ---- 16.00A 16.00A 17.50 -7.00 24.50 1 4500 ---- ---- 12.75A 12.75A 14.00 -5.75 3 19.75 5 75 4550 ---- ---- 10.25A 10.25A 11.00 -4.75 4 15.75 1 50 4600 ---- ---- 8.25A 8.25A 8.75 -4.00 5 12.75 4650 ---- ---- 6.50A 6.50A 7.00 -3.25 5 10.25 11 4700 ---- ---- 5.25A 5.25A 5.50 -2.75 1 8.25 1 4750 ---- ---- 4.10A 4.10A 4.40 -2.10 6.50 4800 ---- ---- 3.30A 3.30A 3.50 -1.75 1 5.25 4900 ---- ---- 2.10A 2.10A 2.20 -1.15 3.35 5000 ---- ---- 1.40A 1.40A 1.40 -.75 2.15 48 5100 ---- ---- .95A .95A .90 -.45 1.35 2 5200 ---- ---- .65A .65A .60 -.25 .85 5300 ---- ---- .45A .45A .40 -.15 .55 5400 ---- ---- ---- ---- .25 -.10 .35 4 800 ---- ---- 2869.25A 2869.25A 2836.75 -76.50 2913.25 900 ---- ---- 2771.25A 2771.25A 2738.50 -76.75 2815.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157294 120067 391820 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5109 2100 ---- ---- ---- ---- CAB UNCH CAB 1937 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH CAB 1 1024 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB UNCH CAB 1172 2400 ---- ---- ---- ---- CAB UNCH CAB 2466 2450 ---- ---- ---- ---- CAB UNCH CAB 1274 2500 ---- ---- ---- ---- CAB UNCH CAB 2501 2550 ---- ---- ---- ---- CAB UNCH CAB 1741 2600 ---- ---- ---- ---- CAB UNCH CAB 2 2385 2650 ---- ---- ---- ---- CAB UNCH CAB 2043 2700 ---- ---- ---- ---- CAB UNCH CAB 2288 2750 ---- ---- ---- ---- CAB UNCH CAB 1103 2770 ---- ---- ---- ---- CAB UNCH CAB 295 2780 ---- ---- ---- ---- CAB UNCH CAB 333 2790 ---- ---- ---- ---- CAB UNCH CAB 1 883 2800 ---- ---- ---- ---- CAB UNCH CAB 2213 2810 ---- ---- ---- ---- CAB UNCH CAB 824 2820 ---- ---- ---- ---- CAB UNCH CAB 106 2830 ---- ---- ---- ---- CAB UNCH CAB 139 2840 ---- ---- ---- ---- CAB UNCH CAB 226 2850 ---- ---- ---- ---- CAB UNCH CAB 2364 2860 ---- ---- ---- ---- CAB UNCH CAB 2152 2870 ---- ---- ---- ---- CAB UNCH CAB 2 1265 2880 ---- ---- ---- ---- CAB -.05 .05 169 2890 ---- ---- ---- ---- CAB -.05 .05 613 2900 .05 .05 .05 .05 CAB -.05 3 .05 2 5362 2910 ---- ---- ---- ---- CAB -.05 .05 467 2920 ---- ---- ---- ---- CAB -.05 .05 1000 2930 ---- ---- ---- ---- CAB -.05 .05 20 565 2940 ---- ---- ---- ---- CAB -.05 .05 875 2950 ---- ---- ---- ---- CAB -.05 .05 196 1722 2960 ---- ---- ---- ---- CAB -.05 .05 2492 2970 ---- ---- ---- ---- CAB -.05 .05 2 1354 2980 ---- ---- ---- ---- CAB -.05 .05 5 1484 2990 ---- ---- ---- ---- CAB -.05 .05 50 2897 3000 ---- ---- ---- ---- CAB -.05 .05 4 4831 3010 ---- ---- ---- ---- CAB -.05 .05 1 885 3020 ---- ---- ---- ---- CAB -.05 .05 1525 2465 3030 ---- ---- ---- ---- CAB -.05 .05 2 1742 3040 ---- ---- ---- ---- CAB -.05 .05 2 1953 3050 ---- ---- ---- ---- CAB -.05 .05 1 1229 3060 ---- ---- ---- ---- CAB -.05 .05 145 717 3070 ---- ---- ---- ---- CAB -.05 .05 3 1572 3080 ---- ---- ---- ---- CAB -.05 .05 105 420 3090 ---- ---- ---- ---- CAB -.05 14 .05 390 1854 3100 .05 .10 .05 .05A CAB -.05 322 .05 148 4111 3110 ---- ---- ---- ---- CAB -.05 .05 1 1102 3120 .05 .05 .05 .05 CAB -.10 10 .10 70 477 3130 ---- ---- .05A .05A .05 -.05 .10 10 566 3140 ---- ---- .05A .05A .05 -.05 .10 338 3150 .05 .05 .05 .05 .05 -.05 12504 .10 7 8026 3160 .05 .05 .05 .05 .05 -.05 805 .10 502 1168 3170 .05 .05 .05 .05 .05 -.05 64 .10 478 750 3180 .05 .05 .05 .05 .05 -.05 7538 .10 17 1100 3190 .05 .05 .05 .05 .05 -.05 34 .10 19 1691 3200 .05 .05 .05 .05 .05 -.05 15154 .10 7698 11565 3210 .05 .05 .05 .05 .05 -.05 1003 .10 4 822 3220 ---- ---- .05A .05A .05 -.05 .10 32153 32873 3230 .10 .10 .05A .10 .05 -.10 10 .15 8 991 3240 .10 .10 .10 .10 .05 -.10 1 .15 29 1038 3250 .10 .10 .10 .10 .05 -.10 610 .15 772 7064 3260 .10 .10 .10 .10 .05 -.10 1003 .15 81 2755 3270 .05 .10 .05 .10 .05 -.10 52 .15 1059 2708 3280 .10 .10 .10 .10 .05 -.10 829 .15 335 1451 3290 .10 .10 .10 .10 .05 -.10 14 .15 1268 1651 3295 .10 .10 .10 .10 .05 -.10 500 .15 230 230 3300 .10 .15 .10 .10 .05 -.10 3259 .15 3262 7243 3305 .10 .10 .10 .10 .05 -.10 20 .15 1879 1877 3310 .10 .15 .10 .10 .05 -.10 26 .15 652 1614 3315 .10 .10 .10 .10 .05 -.10 300 .15 521 521 3320 .15 .15 .10 .10A .05 -.10 40 .15 1638 3028 3325 .15 .15 .10A .15 .10 -.10 50 .20 770 770 3330 .15 .15 .10 .10 .10 -.10 269 .20 648 3147 3335 .15 .15 .10A .15 .10 -.10 10 .20 546 545 3340 .10 .15 .10 .10 .10 -.10 1295 .20 191 2164 3345 .15 .15 .10 .10 .10 -.10 455 .20 123 366 3350 .10 .20 .10 .10 .10 -.10 951 .20 3344 8250 3355 .10 .15 .10 .10 .10 -.10 293 .20 3 34 3360 .10 .15 .10 .15 .10 -.10 1035 .20 462 2833 3365 .10 .20 .10 .15 .10 -.10 572 .20 20 816 3370 .10 .20 .10 .15 .10 -.10 723 .20 1457 5446 3375 .10 .20 .10 .15A .10 -.10 799 .20 109 199 3380 .10 .20 .10 .15 .10 -.10 2720 .20 1690 978 3385 .15 .15 .15 .15 .10 -.15 573 .25 542 500 3390 .10 .25B .10 .15 .10 -.15 1834 .25 188 1188 3395 .20 .25B .15 .15 .15 -.10 130 .25 126 439 3400 .15 .30 .10 .15 .15 -.10 4933 .25 3894 9839 3405 .15 .35B .15 .15 .15 -.10 652 .25 240 672 3410 .15 .40B .15 .15 .15 -.10 1316 .25 1437 4601 3415 .15 .45B .10 .15 .15 -.15 1170 .30 1029 1472 3420 .30 .50B .15 .15 .15 -.15 812 .30 452 1681 3425 .15 .55 .15 .20 .15 -.15 480 .30 446 1111 3430 .20 .65B .15A .20 .20 -.10 430 .30 1369 792 3435 .15 .70 .15 .20 .20 -.15 1467 .35 604 578 3440 .20 .80B .20 .25 .20 -.15 5326 .35 2233 2457 3445 .45 .95 .20 .25 .20 -.20 915 .40 374 1051 3450 .35 1.10B .25 .35 .25 -.15 3548 .40 5842 4562 3455 .65 1.25B .25A .65B .25 -.20 343 .45 1315 658 3460 .60 1.40B .30A .30A .30 -.15 3014 .45 2253 2533 3465 .65 1.65B .30A .40 .30 -.20 444 .50 1494 1608 3470 .35 1.90 .35 .45 .35 -.20 2183 .55 4338 2554 3475 .50 2.15B .40A .55 .40 -.15 435 .55 1523 1426 3480 1.35 2.45 .45 .55 .40 -.20 1250 .60 1951 968 3485 .55 2.75B .45 .65B .50 -.15 1368 .65 651 652 3490 1.15 3.15B .50A .70B .55 -.15 3359 .70 2652 2743 3495 1.30 3.55B .55A .70A .65 -.15 1112 .80 1428 836 3500 .65 4.00 .60 .95B .75 -.10 7770 .85 9595 7247 3505 1.00 4.45B .70A 1.05A .90 -.05 671 .95 821 831 3510 1.00 5.00B .75A 1.25 1.05 +.05 3009 1.00 3753 1764 3515 .95 5.50B .85A 1.45B 1.25 +.15 1759 1.10 957 1597 3520 1.25 6.25 .95A 1.70B 1.50 +.30 2975 1.20 4002 1741 3525 1.35 6.75B 1.05A 2.00B 1.75 +.40 4563 1.35 3154 2090 3530 1.30 7.50B 1.20 2.30B 2.10 +.65 6954 1.45 3573 3472 3535 1.60 8.25B 1.35A 2.50A 2.45 +.85 1439 1.60 664 553 3540 1.55 9.25B 1.50A 3.10 2.85 +1.05 3371 1.80 2065 1995 3545 1.90 10.00B 1.65 3.50B 3.35 +1.40 1977 1.95 3149 1366 3550 2.10 11.25B 1.90A 4.00A 3.85 +1.70 9713 2.15 13811 6826 3555 2.70 12.25B 2.10A 4.60B 4.40 +2.00 880 2.40 954 1064 3560 2.40 13.50B 2.35A 5.00 5.00 +2.35 8375 2.65 5685 4542 3565 3.10 14.50B 2.65A 6.25B 5.75 +2.85 1306 2.90 874 863 3570 3.15 16.00B 2.90A 6.50B 6.50 +3.30 6769 3.20 10481 5749 3575 3.35 17.25B 3.25A 7.25 7.25 +3.75 6476 3.50 5527 2403 3580 4.50 18.75B 3.60A 8.00B 8.25 +4.40 4951 3.85 2707 3523 3585 3.95 20.25B 3.95 9.00B 9.00 +4.75 1820 4.25 2404 1847 3590 5.50 21.75 4.40A 10.00 10.00 +5.35 4884 4.65 2242 3885 3595 5.00 23.50B 4.85A 10.50A 11.25 +6.25 1271 5.00 1676 1996 3600 5.50 25.25B 5.25 12.00 12.25 +6.75 22374 5.50 13863 12404 3605 6.25 27.25B 6.25 13.25B 13.50 +7.50 1364 6.00 1650 1757 3610 7.25 29.00B 7.25 14.50B 14.75 +8.25 2454 6.50 1454 2210 3615 8.00 31.25B 7.00A 15.50A 16.25 +9.00 2022 7.25 765 1493 3620 8.00 33.25 7.50 17.00B 17.50 +9.75 4794 7.75 4022 2694 3625 8.25 35.50 8.25 18.50B 19.25 +10.75 4652 8.50 4904 3416 3630 10.75 37.75 9.00A 20.00B 20.75 +11.50 3565 9.25 1695 1561 3635 10.00 40.25B 9.75A 21.75B 22.50 +12.50 1583 10.00 559 665 3640 10.25 42.75B 10.25 23.75B 24.50 +13.75 2557 10.75 2287 2223 3645 11.75 45.50 11.25A 25.25 26.50 +15.00 1226 11.50 833 1266 3650 12.00 48.00 12.00 27.25A 28.50 +16.00 6367 12.50 9129 4855 3655 18.50 51.00B 13.25A 29.50B 30.75 +17.25 1198 13.50 1035 1833 3660 14.50 53.75B 14.25 31.50A 33.00 +18.50 1691 14.50 2159 2253 3665 17.75 57.00B 15.25A 34.00A 35.75 +20.25 895 15.50 2737 2616 3670 16.00 60.50B 16.00 39.25B 38.25 +21.50 1549 16.75 1985 2491 3675 17.50 64.00 17.50 36.50A 41.00 +23.00 1389 18.00 2357 2848 3680 18.50 67.75B 18.50 42.25B 44.00 +24.75 1311 19.25 1507 1981 3685 20.25 71.25B 20.25 45.00A 47.00 +26.25 494 20.75 996 992 3690 25.25 75.25B 21.50A 48.25A 50.25 +28.00 1101 22.25 1627 1690 3695 26.00 79.25B 23.00A 54.50B 53.75 +30.00 345 23.75 1956 2049 3700 24.75 83.25B 24.50A 55.75B 57.25 +32.00 2280 25.25 7625 8443 3705 29.00 87.50 26.25A 58.00A 60.75 +33.75 996 27.00 1285 1182 3710 27.00 92.25 27.00 63.25B 64.50 +35.75 1039 28.75 3169 2728 3715 30.50 96.25B 29.50A 70.00B 68.25 +37.50 442 30.75 548 987 3720 33.25 100.75B 31.75A 69.25A 72.25 +39.50 702 32.75 852 2573 3725 39.00 105.25B 33.50A 69.75A 76.25 +41.50 944 34.75 1235 1241 3730 37.00 109.75B 35.75 73.75A 80.50 +43.50 2080 37.00 550 1748 3735 38.50 114.75 37.75 78.00A 84.75 +45.25 669 39.50 826 677 3740 44.00 119.00B 40.25A 82.25A 89.25 +47.50 264 41.75 1204 1877 3745 43.75 123.75B 42.50A 86.50A 93.50 +49.25 320 44.25 345 579 3750 51.00 128.25B 45.25A 116.00B 98.00 +51.00 804 47.00 3554 6336 3755 50.25 133.25B 47.75A 102.75B 102.75 +53.00 71 49.75 49 196 3760 56.50 138.00B 50.50A 92.75A 107.25 +54.75 32 52.50 339 2081 3765 70.75 142.75B 53.25A 142.75B 112.00 +56.50 27 55.50 169 728 3770 60.25 147.75B 56.25A 116.75B 116.75 +58.25 11 58.50 370 2508 3775 81.75 152.50B 59.25A 114.25A 121.50 +59.75 40 61.75 5 540 3780 72.75 157.50B 62.50A 134.25B 126.50 +61.50 32 65.00 37 1996 3785 72.50 162.50B 65.75A 140.25B 131.25 +63.00 17 68.25 9 159 3790 98.00 167.50B 69.25A 128.75A 136.25 +64.50 86 71.75 63 1850 3795 137.75 172.25B 72.75A 150.25B 141.25 +65.75 25 75.50 12 690 3800 78.00 177.25B 76.25A 148.00B 146.00 +66.75 437 79.25 1515 4192 3805 115.50 182.00B 80.75A 169.75B 151.00 +68.00 8 83.00 8 199 3810 120.00 187.00B 84.25A 148.50A 156.00 +69.25 16 86.75 12 1699 3815 179.00 192.00B 88.75A 179.50B 161.00 +70.25 5 90.75 8 360 3820 126.50 197.00B 92.25A 158.25A 166.00 +71.00 8 95.00 34 1843 3825 191.25 202.00B 96.50A 158.00A 171.00 +72.00 8 99.00 47 130 3830 100.00 207.00B 100.00 159.50A 176.00 +72.75 7 103.25 84 1170 3835 133.25 212.00B 105.00A 173.25A 180.75 +73.00 7 107.75 7 236 3840 200.75 217.25B 109.25A 217.25B 185.75 +73.75 151 112.00 18 1996 3845 191.50 222.00B 113.75A 183.25A 190.75 +74.25 19 116.50 5 214 3850 156.25 227.00B 118.00A 225.25B 195.75 +74.75 124 121.00 577 6245 3855 153.00 232.00B 122.75A 183.50A 200.75 +75.25 4 125.50 2 121 3860 182.50 237.00B 127.25A 237.00B 205.75 +75.50 12 130.25 74 1454 3865 162.00 242.00B 132.00A 241.75B 210.75 +75.75 2 135.00 29 95 3870 243.75 247.00B 137.25A 245.00B 215.75 +76.00 1 139.75 14 1848 3875 215.25 252.00B 141.50A 245.25B 220.75 +76.25 128 144.50 7 982 3880 176.25 257.00B 146.25A 256.75B 225.75 +76.50 8 149.25 16 2444 3885 203.75 262.00B 151.00A 203.50A 230.75 +76.75 1 154.00 5 67 3890 ---- 267.00B 155.75A 155.75A 235.75 +76.75 1 159.00 5 1661 3895 254.00 272.00B 160.75A 223.25A 240.75 +77.00 2 163.75 5 158 3900 167.75 277.00B 165.50A 247.75B 245.75 +77.00 67 168.75 70 3523 3905 209.25 282.00B 171.00A 281.75B 250.75 +77.25 1 173.50 3 92 3910 229.50 287.00B 175.50A 251.50A 255.75 +77.25 230 178.50 5 2667 3915 270.75 292.00B 180.25A 253.25A 260.75 +77.25 2 183.50 3 58 3920 265.00 297.00B 185.50A 296.75B 265.75 +77.50 2 188.25 1 1789 3925 276.00 302.00B 190.25A 263.25A 270.75 +77.50 6 193.25 6 78 3930 ---- 307.00B 195.75A 195.75A 275.75 +77.50 198.25 2 1522 3935 ---- 312.00B 200.25A 200.25A 280.75 +77.50 203.25 13 3940 251.50 317.00B 205.75A 317.00B 285.75 +77.50 1 208.25 1 2008 3945 ---- 319.25B 210.50A 210.50A 290.75 +77.50 213.25 14 3950 298.00 324.25B 215.50A 291.50A 295.75 +77.75 13 218.00 34 2990 3955 ---- 329.25B 220.25A 220.25A 300.75 +77.75 223.00 5 3960 230.75 334.25B 225.25A 225.25A 305.75 +77.75 1 228.00 2 3092 3965 ---- 339.25B 230.50A 230.50A 310.75 +77.75 233.00 6 3970 311.25 344.25B 235.50A 342.75B 315.75 +77.75 13 238.00 2736 3975 ---- 349.25B 240.50A 240.50A 320.75 +77.75 243.00 34 3980 ---- 354.25B 245.50A 245.50A 325.75 +77.75 248.00 1 872 3985 ---- 359.25B 251.00A 251.00A 330.75 +77.75 253.00 3 3990 ---- 364.25B 255.25A 255.25A 335.75 +77.75 258.00 1 359 3995 ---- 369.25B 260.25A 260.25A 340.75 +77.75 263.00 7 4000 267.50 374.25B 265.00A 372.75B 345.75 +77.75 12 268.00 1034 3302 4005 ---- 379.25B 270.25A 270.25A 350.75 +77.75 273.00 3 4010 ---- 384.25B 275.25A 275.25A 355.75 +77.75 278.00 2262 4015 ---- 389.25B 280.75A 280.75A 360.75 +77.75 283.00 2 4020 ---- 394.25B 285.25A 285.25A 365.75 +77.75 2 288.00 2074 4025 400.75 400.75 290.25A 366.75A 370.75 +77.75 3 293.00 285 4030 382.75 404.25B 295.25A 371.75A 375.75 +77.75 12 298.00 581 4035 ---- 409.25B 300.25A 300.25A 380.75 +77.75 303.00 4040 ---- 414.25B 305.25A 305.25A 385.75 +77.75 308.00 1 718 4045 ---- 419.25B 310.25A 310.25A 390.75 +77.75 313.00 4050 415.50 424.25B 315.00A 391.75A 395.75 +77.75 84 318.00 27 2237 4055 ---- 429.25B 320.25A 320.25A 400.75 +77.75 323.00 1 4060 ---- 434.25B 325.25A 325.25A 405.75 +77.75 2 328.00 1 1090 4065 ---- 439.25B 330.25A 330.25A 410.75 +77.75 333.00 1 4070 ---- 444.25B 335.25A 335.25A 415.75 +77.75 338.00 1 1300 4075 ---- 449.25B 340.25A 340.25A 420.75 +77.75 343.00 2 4080 ---- 454.25B 345.25A 345.25A 425.75 +77.75 348.00 1 773 4085 ---- 459.25B 350.25A 350.25A 430.75 +77.75 353.00 4090 ---- 464.25B 355.25A 355.25A 435.75 +77.75 358.00 2 883 4095 ---- 469.25B 360.25A 360.25A 440.75 +77.75 363.00 1 4100 ---- 474.25B 365.00A 365.00A 445.75 +77.75 4 368.00 8 2268 4105 ---- 479.25B 370.25A 370.25A 450.75 +77.75 373.00 4110 ---- 484.25B 375.25A 375.25A 455.75 +77.75 378.00 369 4120 ---- 494.25B 385.25A 385.25A 465.75 +77.75 388.00 1 767 4125 ---- 499.25B 390.25A 390.25A 470.75 +77.75 393.00 4130 ---- 504.25B 395.25A 395.25A 475.75 +77.75 398.00 1 641 4140 ---- 514.25B 405.25A 405.25A 485.75 +77.75 408.00 399 4150 ---- 524.25B 415.00A 415.00A 495.75 +77.75 418.00 1998 4160 ---- 534.25B 426.00A 426.00A 505.75 +77.75 428.00 1061 4170 ---- 544.25B 435.75A 435.75A 515.75 +77.75 438.00 530 4180 ---- 554.25B 445.25A 445.25A 525.75 +77.75 448.00 2 495 4190 ---- 564.25B 455.25A 455.25A 535.75 +77.75 458.00 276 4200 537.00 575.00 465.50A 541.75A 545.75 +77.75 12 468.00 1 1787 4210 ---- 531.75B 475.25A 475.25A 555.75 +77.75 478.00 167 4220 ---- 541.75B 485.75A 485.75A 565.75 +77.75 488.00 73 4230 ---- 551.75B 495.25A 495.25A 575.75 +77.75 498.00 364 4240 ---- 560.75B 505.50A 505.50A 585.75 +77.75 508.00 1440 4250 ---- 571.75B 515.25A 515.25A 595.75 +77.75 518.00 680 4260 ---- 581.75B 525.25A 525.25A 605.75 +77.75 528.00 379 4270 ---- 592.00B 535.50A 535.50A 615.75 +77.75 538.00 776 4280 ---- 601.75B 545.25A 545.25A 625.75 +77.75 548.00 135 4290 ---- 611.75B 555.25A 555.25A 635.75 +77.75 558.00 241 4300 ---- 622.00B 565.25A 565.25A 645.75 +77.75 568.00 1098 4310 ---- 631.75B 575.25A 575.25A 655.75 +77.75 578.00 54 4320 ---- 642.00B 585.25A 585.25A 665.75 +77.75 588.00 632 4330 ---- 651.75B 595.00A 595.00A 675.75 +77.75 598.00 46 4340 ---- 661.75B 605.00A 605.00A 685.75 +77.75 608.00 101 4350 ---- 672.50B 615.50A 615.50A 695.75 +77.75 618.00 1 473 4360 ---- 681.75B 625.00A 625.00A 705.75 +77.75 628.00 511 4370 ---- 692.50B 635.50A 635.50A 715.75 +77.75 638.00 263 4380 ---- 702.00B 645.00A 645.00A 725.75 +77.75 648.00 62 4390 ---- 711.75B 655.00A 655.00A 735.75 +77.75 658.00 91 4400 ---- 721.75B 665.50A 665.50A 745.75 +77.75 668.00 629 4410 ---- 731.75B 675.00A 675.00A 755.75 +77.75 678.00 120 4420 ---- 741.75B 685.50A 685.50A 765.75 +77.75 688.00 8 4430 ---- 751.75B 695.00A 695.00A 775.75 +77.75 698.00 30 4440 ---- 761.75B 705.00A 705.00A 785.75 +77.75 708.00 85 4450 ---- 771.75B 715.50A 715.50A 795.75 +77.75 718.00 186 4460 ---- 782.00B 725.50A 725.50A 805.75 +77.75 728.00 25 4470 ---- 791.75B 735.00A 735.00A 815.75 +77.75 738.00 27 4480 ---- 802.00B 745.25A 745.25A 825.75 +77.75 748.00 81 4490 ---- 811.75B 755.25A 755.25A 835.75 +77.75 758.00 35 4500 ---- 821.75B 765.25A 765.25A 845.75 +77.75 768.00 65 4510 ---- 832.00B 775.25A 775.25A 855.75 +77.75 778.00 49 4520 ---- 841.75B 785.25A 785.25A 865.75 +77.75 788.00 54 4530 ---- 852.00B 795.25A 795.25A 875.75 +78.00 797.75 4540 ---- 862.25B 805.25A 805.25A 885.75 +78.00 807.75 26 4550 ---- 871.75B 815.25A 815.25A 895.75 +78.00 817.75 16 4560 ---- 882.25B 825.25A 825.25A 905.75 +78.00 827.75 4570 ---- 891.75B 835.25A 835.25A 915.75 +78.00 837.75 4580 ---- 902.25B 845.25A 845.25A 925.75 +78.00 847.75 4590 ---- 911.75B 855.25A 855.25A 935.75 +78.00 857.75 4600 ---- 921.75B 865.25A 865.25A 945.75 +78.00 867.75 256 4610 ---- 931.75B 875.25A 875.25A 955.75 +78.00 877.75 4620 ---- 942.25B 885.25A 885.25A 965.75 +78.00 887.75 74 4630 ---- 951.75B 895.25A 895.25A 975.75 +78.00 897.75 7 4640 ---- 962.25B 905.25A 905.25A 985.75 +78.00 907.75 10 4650 ---- 972.25B 915.25A 915.25A 995.75 +78.00 917.75 1 22 4660 ---- 982.25B 925.25A 925.25A 1005.75 +78.00 927.75 7 4670 ---- 992.25B 935.25A 935.25A 1015.75 +78.00 937.75 4680 ---- 1002.25B 945.25A 945.25A 1025.75 +78.00 947.75 4690 ---- 1012.25B 955.00A 955.00A 1035.75 +78.00 957.75 4700 ---- 1022.25B 965.25A 965.25A 1045.75 +78.00 967.75 4710 ---- 1032.25B 975.75A 975.75A 1055.75 +78.00 977.75 4720 ---- 1041.75B 985.25A 985.25A 1065.75 +78.00 987.75 4730 ---- 1052.25B 995.25A 995.25A 1075.75 +78.00 997.75 7 4740 ---- 1061.75B 1005.25A 1005.25A 1085.75 +78.00 1007.75 4750 ---- 1071.75B 1015.25A 1015.25A 1095.75 +78.00 1017.75 2 4760 ---- 1082.25B 1025.00A 1025.00A 1105.75 +78.00 1027.75 4770 ---- 1091.75B 1035.25A 1035.25A 1115.75 +78.00 1037.75 7 4780 ---- 1102.00B 1045.25A 1045.25A 1125.75 +78.00 1047.75 4790 ---- 1111.75B 1055.25A 1055.25A 1135.75 +78.00 1057.75 4800 ---- 1122.25B 1065.25A 1065.25A 1145.75 +78.00 1067.75 3 4810 ---- 1131.75B 1075.25A 1075.25A 1155.75 +78.00 1077.75 7 4820 ---- 1141.75B 1085.25A 1085.25A 1165.75 +78.00 1087.75 4830 ---- 1151.75B 1095.25A 1095.25A 1175.75 +78.00 1097.75 4840 ---- 1161.75B 1105.25A 1105.25A 1185.75 +78.00 1107.75 4850 ---- 1171.75B 1115.25A 1115.25A 1195.75 +78.00 1117.75 4860 ---- 1181.75B 1125.25A 1125.25A 1205.75 +78.00 1127.75 4870 ---- 1192.25B 1135.25A 1135.25A 1215.75 +78.00 1137.75 4880 ---- 1202.25B 1145.00A 1145.00A 1225.75 +78.00 1147.75 4890 ---- 1212.25B 1155.50A 1155.50A 1235.75 +78.00 1157.75 1 4900 ---- 1221.75B 1165.00A 1165.00A 1245.75 +78.00 1167.75 4910 ---- 1231.75B 1175.00A 1175.00A 1255.75 +78.00 1177.75 4920 ---- 1241.75B 1185.00A 1185.00A 1265.75 +78.00 1187.75 4930 ---- 1252.25B 1195.00A 1195.00A 1275.75 +78.00 1197.75 4940 ---- 1261.75B 1205.00A 1205.00A 1285.75 +78.00 1207.75 4950 ---- 1271.75B 1215.00A 1215.00A 1295.75 +78.00 1217.75 4960 ---- 1281.75B 1225.00A 1225.00A 1305.75 +78.00 1227.75 4970 ---- 1291.75B 1235.00A 1235.00A 1315.75 +78.00 1237.75 4980 ---- 1302.25B 1245.00A 1245.00A 1325.75 +78.00 1247.75 4990 ---- 1311.75B 1255.00A 1255.00A 1335.75 +78.00 1257.75 5000 ---- 1321.75B 1265.00A 1265.00A 1345.75 +78.00 1267.75 588 5010 ---- 1332.25B 1275.00A 1275.00A 1355.75 +78.00 1277.75 5020 ---- 1342.25B 1285.00A 1285.00A 1365.75 +78.00 1287.75 5030 ---- 1351.75B 1295.00A 1295.00A 1375.75 +78.00 1297.75 5040 ---- 1361.75B 1305.00A 1305.00A 1385.75 +78.00 1307.75 5050 ---- 1371.75B 1315.00A 1315.00A 1395.75 +78.00 1317.75 5100 ---- 1422.25B 1365.00A 1365.00A 1445.75 +78.00 1367.75 1 5150 ---- 1471.75B 1415.00A 1415.00A 1495.75 +78.00 1417.75 5200 ---- 1521.50B 1465.50A 1465.50A 1545.75 +78.00 1467.75 5250 ---- 1571.50B 1515.00A 1515.00A 1595.50 +77.75 1517.75 5300 ---- 1620.25B 1565.75A 1565.75A 1645.50 +77.75 1567.75 3 5350 ---- 1671.50B 1615.00A 1615.00A 1695.50 +77.75 1617.75 5400 ---- 1721.75B 1665.25A 1665.25A 1745.50 +77.75 1667.75 5450 ---- 1771.75B 1715.25A 1715.25A 1795.50 +77.75 1717.75 5500 ---- 1821.75B 1764.75A 1764.75A 1845.50 +77.75 1767.75 5600 ---- 1921.75B 1864.75A 1864.75A 1945.50 +77.75 1867.75 5700 ---- 2022.00B 1965.00A 1965.00A 2045.50 +77.75 1967.75 5800 ---- 2121.75B 2065.00A 2065.00A 2145.50 +77.75 2067.75 5900 ---- 2222.00B 2164.75A 2164.75A 2245.50 +77.75 2167.75 6 7100 ---- 3421.75B 3365.00A 3365.00A 3445.50 +78.00 3367.50 726 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4421.50B 4365.00A 4365.00A 4445.50 +78.25 4 4367.25 965 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 93 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- .15B ---- .15B .15 +.05 .10 24 570 1600 ---- .20B ---- .20B .20 +.10 .10 5 1700 ---- .30B ---- .30B .25 +.10 .15 2 1800 ---- .40B ---- .40B .35 +.10 .25 54 1900 ---- .50B ---- .50B .45 +.10 .35 161 2000 ---- .70B ---- .70B .60 +.15 .45 210 2890 2100 ---- .95B ---- .95B .85 +.25 .60 32 832 2150 ---- 1.10B ---- 1.10B 1.00 +.35 .65 1 463 2200 1.15 1.30B 1.10 1.05A 1.15 +.40 12 .75 71 797 2250 ---- 1.50B ---- 1.50B 1.30 +.40 1025 .90 5 417 2300 ---- 1.75B ---- 1.75B 1.50 +.50 1.00 13 1588 2350 ---- 2.00B ---- 2.00B 1.70 +.50 1.20 1 366 2400 2.20 2.30B 2.20 1.95A 1.95 +.60 5 1.35 579 1871 2450 ---- 2.60B ---- 2.60B 2.20 +.65 1.55 891 2500 2.00 3.00B 2.00 2.55 2.50 +.70 26 1.80 87 2646 2550 2.25 3.40B 2.25 3.30B 2.85 +.75 9 2.10 63 522 2600 3.45 3.85B 3.30 3.25A 3.25 +.85 1544 2.40 5 672 2650 4.25 4.35B 4.00 4.35B 3.70 +1.00 44 2.70 369 1038 2700 4.80 4.95B 4.40 4.55B 4.20 +1.10 16 3.10 167 843 2750 3.85 5.50B 3.55A 5.50B 4.80 +1.25 40 3.55 2 1532 2770 ---- 5.75B ---- 5.75B 5.00 +1.25 3.75 440 2780 ---- 6.00B ---- 6.00B 5.25 +1.40 3.85 159 2790 ---- 6.25B ---- 6.25B 5.25 +1.30 3.95 396 2800 ---- 6.25B ---- 6.25B 5.50 +1.45 3 4.05 634 2289 2810 ---- 6.50B ---- 6.50B 5.50 +1.35 4.15 4 390 2820 ---- 6.75B ---- 6.75B 5.75 +1.50 17 4.25 2 236 2830 4.55 7.00B 4.55 4.45A 5.75 +1.40 6 4.35 344 448 2840 5.50 7.00B 5.50 7.00B 6.00 +1.50 1 4.50 2873 2850 6.50 7.25B 6.25 7.25B 6.25 +1.65 247 4.60 1058 2860 6.00 7.50B 6.00 5.50A 6.25 +1.50 1 4.75 1 33 2870 ---- 7.75B ---- 7.75B 6.50 +1.60 1 4.90 166 2880 7.50 8.00B 7.50 6.75A 6.75 +1.75 193 5.00 1 1238 2890 7.25 8.25B 7.25 6.75A 7.00 +1.75 61 5.25 1 946 2900 8.25 8.50B 8.00 7.00A 7.00 +1.75 531 5.25 59 1551 2910 ---- 8.75B ---- 8.75B 7.25 +1.75 5.50 339 2920 ---- 9.00B ---- 9.00B 7.50 +2.00 83 5.50 2 245 2930 ---- 9.25B ---- 9.25B 7.75 +2.00 5 5.75 79 653 2940 ---- 9.50B ---- 9.50B 8.00 +2.00 7 6.00 5 110 2950 6.25 9.75B 6.25 9.75B 8.25 +2.25 11 6.00 30 502 2960 ---- 10.25B ---- 10.25B 8.50 +2.25 6.25 434 2970 ---- 10.50B ---- 10.50B 8.75 +2.25 72 6.50 225 437 2980 7.50 11.00 7.50 8.75A 9.00 +2.25 2 6.75 871 2990 9.75 11.25B 9.75 10.75B 9.25 +2.25 122 7.00 90 3000 10.00 11.50B 9.25 11.50B 9.50 +2.50 975 7.00 2807 3365 3010 11.00 12.00B 11.00 12.00B 9.75 +2.50 1 7.25 1 276 3020 ---- 12.50B ---- 12.50B 10.25 +2.75 7.50 152 3030 ---- 12.75B ---- 12.75B 10.50 +2.75 7.75 2 104 3040 12.75 13.25B 12.75 10.75A 11.00 +3.00 3 8.00 1 243 3050 8.50 13.75 8.50 11.75B 11.25 +3.00 248 8.25 144 2287 3060 14.00 14.25B 14.00 11.50A 11.75 +3.25 5 8.50 1 690 3070 12.75 14.75B 12.75 11.75A 12.00 +3.25 114 8.75 27 838 3080 ---- 15.25B ---- 15.25B 12.50 +3.25 3 9.25 772 3090 13.25 15.75B 13.25 12.50A 13.00 +3.50 1 9.50 327 3100 15.00 16.50B 15.00 12.75A 13.50 +3.75 23 9.75 111 1367 3110 ---- 17.00B ---- 17.00B 14.00 +4.00 32 10.00 104 450 3120 ---- 17.50B ---- 17.50B 14.50 +4.00 10.50 32 444 3130 ---- 18.25B ---- 18.25B 15.00 +4.25 10 10.75 28 711 3140 ---- 19.00B ---- 19.00B 15.50 +4.25 11.25 462 3150 12.75 19.75 12.75 15.50A 16.00 +4.50 621 11.50 842 1534 3160 ---- 20.50B ---- 20.50B 16.75 +4.75 1 12.00 13 760 3170 20.50 21.25B 16.75 17.25 17.25 +4.75 11 12.50 1 868 3180 ---- 22.00B ---- 22.00B 18.00 +5.00 25 13.00 323 985 3190 13.75 23.00B 13.75 18.00A 18.75 +5.25 2 13.50 179 379 3200 20.00 23.75B 20.00 23.75B 19.50 +5.50 975 14.00 2835 4238 3210 22.75 24.75B 22.75 23.75B 20.25 +5.75 65 14.50 314 664 3220 19.75 25.75B 19.00 18.00A 21.00 +6.00 4 15.00 15 1051 3230 ---- 26.75B ---- 26.75B 22.00 +6.25 15.75 2 1378 3240 ---- 28.00B ---- 28.00B 22.75 +6.50 12 16.25 174 298 3250 21.00 29.00B 21.00 29.00B 23.75 +6.75 1504 17.00 1045 1786 3260 ---- 30.25B ---- 30.25B 24.75 +7.00 8 17.75 2 740 3270 ---- 31.50B ---- 31.50B 25.75 +7.25 96 18.50 481 530 3280 ---- 32.75B ---- 32.75B 26.75 +7.50 2 19.25 4 100 3290 28.00 34.25B 28.00 27.00A 27.75 +7.75 65 20.00 304 3300 24.25 35.75 24.25 29.50B 29.00 +8.25 1022 20.75 843 4111 3310 21.25 37.00B 21.25 24.75A 30.25 +8.50 10 21.75 32 460 3320 ---- 38.50B ---- 38.50B 31.50 +9.00 16 22.50 1 216 3330 ---- 40.25B ---- 40.25B 32.75 +9.25 265 23.50 335 653 3340 25.00 41.75B 25.00 24.50A 34.25 +9.75 5 24.50 4 371 3350 26.25 43.50B 26.25 43.50B 35.75 +10.25 2577 25.50 2753 3089 3360 36.00 45.50B 36.00 30.25A 37.25 +10.75 34 26.50 1222 1381 3370 40.00 47.50 39.00 39.50B 38.75 +11.00 81 27.75 21 374 3380 43.00 49.25B 28.75A 49.25B 40.50 +11.50 45 29.00 161 602 3390 40.00 51.25B 30.00A 40.75A 42.25 +12.00 27 30.25 12 492 3400 33.00 53.50B 31.25A 42.50A 44.00 +12.50 259 31.50 861 3627 3410 52.50 55.50B 32.50A 43.50A 45.75 +13.00 26 32.75 124 459 3420 35.25 58.00B 34.00A 45.25A 47.75 +13.50 269 34.25 72 453 3430 52.75 60.25B 35.50A 48.25A 49.75 +14.00 27 35.75 23 509 3440 54.00 62.75B 37.00A 62.75B 52.00 +14.75 24 37.25 54 437 3450 40.00 65.25 38.50 53.50 54.00 +15.25 503 38.75 398 1446 3460 ---- 67.75B 40.25A 67.75B 56.25 +15.75 61 40.50 11 230 3470 52.00 70.50B 42.00A 47.50A 58.75 +16.50 43 42.25 86 899 3480 ---- 73.25B 43.75A 73.25B 61.25 +17.25 2 44.00 5 370 3490 67.25 76.25B 45.75A 60.50A 63.75 +17.75 26 46.00 75 466 3500 47.50 79.25B 47.50 64.25A 66.50 +18.50 1631 48.00 1823 3265 3510 59.75 82.25B 49.50A 82.25B 69.25 +19.25 25 50.00 3 315 3520 78.25 85.50B 51.75A 69.50A 72.00 +20.00 356 52.00 175 594 3530 77.25 88.75B 53.75A 70.75A 75.00 +20.75 59 54.25 77 526 3540 ---- 92.25B 56.00A 56.00A 78.00 +21.50 19 56.50 46 531 3550 58.25 95.75B 58.25 78.25A 81.25 +22.50 779 58.75 1121 2126 3560 76.25 99.25B 60.50A 92.00B 84.50 +23.25 28 61.25 54 129 3570 95.75 103.00B 63.25A 84.75A 87.75 +24.00 49 63.75 10 332 3580 81.00 106.75B 66.00A 106.75B 91.25 +24.75 46 66.50 39 1058 3590 79.50 110.75B 68.50A 91.50A 94.75 +25.50 34 69.25 7 293 3600 85.00 114.75B 71.00A 98.75B 98.50 +26.50 469 72.00 1111 4547 3610 93.75 119.00B 74.25A 98.75A 102.25 +27.25 10 75.00 41 495 3620 113.25 123.25B 77.25A 110.00B 106.25 +28.25 91 78.00 657 865 3630 123.00 127.75B 80.25A 114.00B 110.25 +29.25 148 81.00 15 385 3640 122.50 132.25B 83.25A 116.25B 114.50 +30.25 196 84.25 36 305 3650 90.00 136.75B 86.50A 116.25A 118.75 +31.00 70 87.75 359 1367 3660 101.50 141.50B 90.00A 141.50B 123.25 +32.25 88 91.00 49 341 3670 113.00 146.50B 93.50A 146.25B 127.75 +33.00 204 94.75 482 1184 3680 101.00 151.50B 97.00A 124.75A 132.50 +34.25 128 98.25 23 443 3690 ---- 156.75B 100.75A 100.75A 137.25 +35.25 8 102.00 153 465 3700 105.00 162.00B 104.75A 141.75B 142.25 +36.25 487 106.00 1614 3163 3710 122.50 167.50B 108.50A 138.75A 147.25 +37.25 43 110.00 49 242 3720 172.00 173.25B 112.75A 147.50A 152.25 +38.00 43 114.25 69 326 3730 ---- 179.00B 117.00A 117.00A 157.75 +39.25 118.50 9 243 3740 163.75 184.75B 121.25A 158.00A 163.00 +40.00 22 123.00 4 403 3750 155.50 190.75B 125.75A 173.50B 168.75 +41.00 178 127.75 566 2201 3760 ---- 197.00B 130.50A 130.50A 174.50 +42.00 132.50 153 221 3770 ---- 203.25B 135.25A 135.25A 180.25 +43.00 137.25 9 188 3780 ---- 209.75B 140.25A 140.25A 186.25 +44.00 142.25 10 446 3790 ---- 216.25B 145.25A 145.25A 192.50 +45.00 1 147.50 367 3800 169.25 223.00B 151.25A 223.00B 198.75 +46.00 6 152.75 359 2226 3810 ---- 230.00B 156.75A 156.75A 205.25 +47.00 1 158.25 42 138 3820 ---- 237.00B ---- 237.00B 212.00 +48.00 164.00 1 467 3830 ---- 244.25B ---- 244.00B 218.75 +49.25 100 169.50 416 3840 ---- 251.50B ---- 251.50B 225.75 +50.25 175.50 295 3850 240.50 259.00B 240.50 257.25B 233.00 +51.50 334 181.50 145 1849 3860 213.50 266.75B 187.25A 266.50B 240.25 +52.50 4 187.75 40 401 3870 ---- 273.50B ---- 273.50B 247.75 +53.75 194.00 8 327 3880 ---- 276.00B ---- 276.00B 255.25 +54.75 200.50 357 3890 ---- 276.00B 206.50A 276.00B 263.00 +56.00 1 207.00 431 3900 ---- 282.50B 213.25A 272.50B 271.00 +57.25 42 213.75 34 2959 3910 ---- 290.25B ---- 269.75B 278.75 +58.00 1 220.75 124 3920 ---- 298.25B ---- 272.25B 286.75 +59.00 227.75 60 457 3930 ---- 306.50B ---- 274.00B 295.00 +60.00 235.00 34 687 3940 ---- 314.50B ---- 276.25B 303.25 +61.00 1 242.25 3 113 3950 ---- 323.00B ---- 284.00B 311.75 +62.00 19 249.75 121 1066 3960 ---- 331.25B ---- 286.75B 320.25 +62.75 257.50 174 3970 ---- 340.00B ---- 300.25B 329.00 +63.75 265.25 286 3980 ---- 348.25B ---- 301.50B 338.00 +65.00 273.00 58 3990 ---- 353.25B ---- 316.75B 346.75 +65.75 281.00 2 395 4000 286.50 355.25B 286.25 325.25B 355.75 +66.50 6 289.25 139 857 4010 ---- 355.75B ---- 334.00B 364.75 +67.25 297.50 255 4020 ---- 355.25B ---- 342.50B 373.75 +68.00 305.75 1 52 4030 ---- 355.50B ---- 351.25B 383.00 +68.75 314.25 431 4040 ---- 360.25B ---- 360.25B 392.00 +69.00 323.00 151 4050 329.50 369.25B 328.75 369.25B 401.50 +70.00 5 331.50 767 4060 ---- 378.25B ---- 378.25B 410.75 +70.25 340.50 96 4070 ---- 387.25B ---- 387.25B 420.25 +71.00 349.25 153 4080 ---- 396.50B ---- 396.50B 429.75 +71.50 358.25 30 360 4090 ---- 406.00B ---- 398.25B 439.25 +72.00 367.25 126 4100 421.75 422.25B 421.75 416.75A 448.75 +72.25 153 376.50 159 1024 4110 ---- 425.25B ---- 424.75B 458.50 +72.75 385.75 80 4120 ---- 434.00B ---- 434.00B 468.00 +73.00 395.00 132 4130 ---- 444.00B ---- 438.00B 477.75 +73.50 404.25 167 4140 ---- 452.50B ---- 447.75B 487.50 +73.75 413.75 69 4150 ---- 463.25B ---- 457.25B 497.25 +74.25 423.00 1420 4160 ---- 472.25B ---- 472.25B 507.00 +74.50 432.50 96 4170 ---- 482.50B ---- 482.50B 516.75 +74.75 442.00 445 4180 ---- 492.25B ---- 492.25B 526.50 +74.75 451.75 148 4190 ---- 501.75B ---- 501.25B 536.50 +75.25 461.25 118 4200 ---- 511.00B ---- 511.00B 546.25 +75.50 470.75 1 735 4210 ---- 520.75B ---- 520.75B 556.00 +75.50 480.50 80 4220 ---- 531.25B ---- 531.25B 566.00 +75.75 490.25 22 4230 ---- 540.75B ---- 540.75B 575.75 +75.75 500.00 51 4240 ---- 550.75B ---- 550.75B 585.50 +75.75 509.75 98 4250 ---- 560.50B ---- 560.50B 595.50 +76.00 519.50 40 4260 ---- 570.50B ---- 559.50B 605.25 +76.00 529.25 225 4270 ---- 580.00B ---- 579.50B 615.25 +76.25 539.00 46 4280 ---- 590.00B ---- 590.00B 625.25 +76.50 548.75 99 4290 ---- 599.75B ---- 597.00B 635.00 +76.50 558.50 25 4300 ---- 609.00B ---- 609.00B 645.00 +76.50 568.50 654 4310 ---- 619.50B ---- 613.50B 654.75 +76.50 578.25 15 4320 ---- 629.50B ---- 629.50B 664.75 +76.75 588.00 8 4330 ---- 639.00B ---- 638.50B 674.75 +76.75 598.00 36 4340 ---- 649.25B ---- 649.25B 684.50 +76.75 607.75 11 4350 ---- 659.00B ---- 659.00B 694.50 +76.75 617.75 61 4360 ---- 668.25B ---- 668.25B 704.50 +77.00 627.50 2 4370 ---- 678.00B ---- 678.00B 714.50 +77.00 637.50 4380 ---- 688.50B ---- 688.00B 724.25 +77.00 647.25 2 4390 ---- 698.00B ---- 698.00B 734.25 +77.00 657.25 37 4400 ---- 708.50B ---- 702.50B 744.25 +77.00 667.25 36 4410 ---- 718.50B ---- 718.50B 754.25 +77.25 677.00 4 4420 ---- 728.50B ---- 727.75B 764.00 +77.00 687.00 2 4430 ---- 738.25B ---- 737.50B 774.00 +77.00 697.00 4440 ---- 747.50B ---- 734.75B 784.00 +77.25 706.75 4450 ---- 757.50B ---- 757.50B 794.00 +77.25 716.75 22 4460 ---- 767.50B ---- 767.50B 804.00 +77.25 726.75 4470 ---- 777.50B ---- 777.50B 814.00 +77.50 736.50 4480 ---- 788.00B ---- 777.25B 824.00 +77.50 746.50 4490 ---- 798.00B ---- 797.25B 833.75 +77.25 756.50 4500 ---- 808.00B ---- 808.00B 843.75 +77.25 766.50 19 4510 ---- 817.00B ---- 811.75B 853.75 +77.50 776.25 4520 ---- 827.00B ---- 822.00B 863.75 +77.50 786.25 4530 ---- 837.25B ---- 837.25B 873.75 +77.50 796.25 4540 ---- 847.75B ---- 847.75B 883.75 +77.50 806.25 4550 ---- 857.00B ---- 855.25B 893.75 +77.50 816.25 12 4560 ---- 866.75B ---- 865.50B 903.50 +77.50 826.00 4570 ---- 876.75B ---- 870.00B 913.50 +77.50 836.00 4580 ---- 887.50B ---- 887.50B 923.50 +77.50 846.00 21 4590 ---- 896.75B ---- 896.75B 933.50 +77.50 856.00 25 4600 ---- 907.50B ---- 906.75B 943.50 +77.50 866.00 31 4610 ---- 917.00B ---- 916.75B 953.50 +77.50 876.00 4620 ---- 927.25B ---- 927.25B 963.50 +77.75 885.75 4630 ---- 937.50B ---- 935.00B 973.25 +77.50 895.75 4640 ---- 946.50B ---- 946.50B 983.25 +77.50 905.75 4650 ---- 957.25B ---- 957.25B 993.25 +77.50 915.75 1 16 4660 ---- 966.75B ---- 966.75B 1003.25 +77.50 925.75 4670 ---- 976.75B ---- 976.75B 1013.25 +77.50 935.75 4680 ---- 986.50B ---- 986.50B 1023.25 +77.75 945.50 4690 ---- 997.00B ---- 991.00B 1033.25 +77.75 955.50 4700 ---- 1007.25B ---- 1004.25B 1043.25 +77.75 965.50 4710 ---- 1017.00B ---- 1017.00B 1053.00 +77.50 975.50 4720 ---- 1027.00B ---- 1027.00B 1063.00 +77.50 985.50 4730 ---- 1037.00B ---- 1037.00B 1073.00 +77.50 995.50 4740 ---- 1046.50B ---- 1046.50B 1083.00 +77.50 1005.50 4750 ---- 1056.50B ---- 1056.50B 1093.00 +77.50 1015.50 4760 ---- 1066.75B ---- 1066.75B 1103.00 +77.75 1025.25 4770 ---- 1074.00B ---- 1071.50B 1113.00 +77.75 1035.25 4800 ---- 1106.75B ---- 1106.75B 1142.75 +77.50 1065.25 4850 ---- 1156.50B ---- 1155.75B 1192.75 +77.75 1115.00 15 4900 ---- 1205.75B ---- 1205.75B 1242.50 +77.50 1165.00 4950 ---- 1255.75B ---- 1255.50B 1292.50 +77.75 1214.75 5000 ---- 1306.00B ---- 1284.00B 1342.25 +77.75 1264.50 5050 ---- 1355.25B ---- 1355.25B 1392.25 +77.75 1314.50 5100 ---- 1405.25B ---- 1405.25B 1442.00 +77.75 1364.25 5150 ---- 1455.25B ---- 1440.00B 1491.75 +77.50 1414.25 5200 ---- 1505.00B ---- 1495.00B 1541.75 +77.75 1464.00 5300 ---- 1604.75B ---- 1604.75B 1641.50 +77.75 1563.75 5400 ---- 1704.50B ---- 1704.50B 1741.25 +77.75 1663.50 5500 ---- 1804.50B ---- 1804.50B 1841.00 +77.75 1763.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- .20B ---- .20B .20 +.05 .15 107 1100 ---- .25B ---- .25B .25 +.05 .20 1 1200 ---- .35B ---- .35B .35 +.10 .25 3 1300 ---- .50B ---- .50B .50 +.15 .35 232 1400 ---- .70B ---- .70B .60 +.15 .45 352 1500 ---- .90B ---- .90B .80 +.20 .60 342 1600 ---- 1.20B ---- 1.20B 1.05 +.30 .75 1 817 1700 ---- 1.60B ---- 1.60B 1.35 +.35 1.00 390 1800 1.75 2.05B 1.75 1.95B 1.75 +.45 9 1.30 885 1900 ---- 2.60B ---- 2.60B 2.25 +.55 1.70 321 2000 ---- 3.25B ---- 3.25B 2.85 +.70 2.15 16 291 2100 ---- 4.10B ---- 4.10B 3.55 +.80 2.75 3 682 2150 ---- 4.50B ---- 4.50B 3.90 +.85 5 3.05 1 296 2200 4.25 5.00B 4.25 4.40A 4.35 +.95 9 3.40 10 273 2250 ---- 5.50B ---- 5.50B 4.85 +1.05 13 3.80 10 293 2300 4.50 6.00 4.50 5.00 5.25 +1.05 413 4.20 9 859 2350 6.25 6.75B 6.25 6.00A 6.00 +1.35 3 4.65 516 668 2400 7.25 7.50B 7.25 6.50A 6.50 +1.25 1 5.25 455 912 2450 5.75 8.25B 5.75 8.25B 7.25 +1.50 6 5.75 206 2500 8.50 9.25B 8.50 8.00A 8.00 +1.75 34 6.25 13 911 2550 ---- 10.25B ---- 10.25B 8.75 +1.75 2 7.00 574 2600 8.00 11.25B 8.00 11.25B 9.75 +2.00 11 7.75 20 292 2650 12.25 12.50B 11.00 11.00A 10.75 +2.00 213 8.75 4 1024 2700 ---- 14.00B ---- 14.00B 12.00 +2.50 20 9.50 7 467 2750 13.75 15.75B 13.75 15.75B 13.50 +2.75 266 10.75 1 397 2770 ---- 16.50B ---- 16.50B 14.00 +2.75 11.25 4 48 2780 14.75 17.00B 14.75 17.00B 14.50 +3.00 173 11.50 43 2790 ---- 17.25B ---- 17.25B 14.75 +3.00 11.75 82 2800 14.25 17.50B 14.25 14.00A 15.00 +3.00 27 12.00 16 464 2810 ---- 18.00B ---- 18.00B 15.50 +3.25 12.25 5 205 2820 ---- 18.50B ---- 18.50B 15.75 +3.25 12.50 3 2830 ---- 19.00B ---- 19.00B 16.25 +3.25 13.00 21 2840 ---- 19.25B ---- 19.25B 16.50 +3.25 13.25 2 4 2850 ---- 19.75B ---- 19.75B 17.00 +3.50 228 13.50 5 562 2860 ---- 20.25B ---- 20.25B 17.50 +3.75 13.75 1 332 2870 ---- 20.75B ---- 20.75B 17.75 +3.50 14.25 1 2880 ---- 21.25B ---- 21.25B 18.25 +3.75 14.50 88 157 2890 ---- 21.75B ---- 21.75B 18.75 +3.75 15.00 2 162 2900 ---- 22.50B ---- 22.50B 19.25 +4.00 15.25 4 87 2910 ---- 23.00B ---- 23.00B 19.75 +4.00 15.75 24 2920 ---- 23.75B ---- 23.75B 20.25 +4.25 6 16.00 4 59 2930 ---- 24.25B ---- 24.25B 20.75 +4.25 1 16.50 62 2940 ---- 24.75B ---- 24.75B 21.25 +4.50 16.75 121 2950 ---- 25.50B ---- 25.50B 21.75 +4.50 17.25 1 266 2960 ---- 26.25B ---- 26.25B 22.50 +4.75 17.75 131 2970 ---- 26.75B ---- 26.75B 23.00 +4.75 8 18.25 328 2980 ---- 27.50B ---- 27.50B 23.75 +5.00 18.75 225 2990 ---- 28.25B ---- 28.25B 24.25 +5.00 19.25 316 3000 22.00 29.00B 22.00 24.50A 25.00 +5.25 300 19.75 264 1258 3010 ---- 29.75B ---- 29.75B 25.75 +5.50 1 20.25 4 124 3020 ---- 30.75B ---- 30.75B 26.25 +5.50 2 20.75 112 3030 ---- 31.50B ---- 31.50B 27.00 +5.75 21.25 20 3040 ---- 32.50B ---- 32.50B 27.75 +6.00 21.75 21 3050 ---- 33.25B ---- 33.25B 28.75 +6.25 24 22.50 11 204 3060 ---- 34.25B ---- 34.25B 29.50 +6.50 23.00 4 3070 27.75 35.25B 27.75 29.50A 30.25 +6.50 54 23.75 1 174 3080 ---- 36.25B ---- 36.25B 31.25 +7.00 24.25 289 3090 ---- 37.25B ---- 37.25B 32.00 +7.00 25.00 172 3100 31.00 38.25B 28.50 32.00A 33.00 +7.25 14 25.75 104 674 3110 ---- 39.25B ---- 39.25B 34.00 +7.50 26.50 194 3120 ---- 40.50B ---- 40.50B 35.00 +7.75 27.25 17 3130 ---- 41.50B ---- 41.50B 36.00 +8.00 2 28.00 1 317 3140 ---- 42.75B ---- 42.75B 37.00 +8.25 37 28.75 1 42 3150 ---- 44.00B ---- 44.00B 38.25 +8.50 688 29.75 3 1411 3160 ---- 45.50B ---- 45.50B 39.25 +8.75 30.50 186 3170 46.00 46.75B 46.00 46.75B 40.50 +9.00 1 31.50 23 58 3180 ---- 48.00B ---- 48.00B 41.75 +9.50 32.25 20 48 3190 ---- 49.50B ---- 49.50B 43.00 +9.75 20 33.25 53 3200 47.25 51.00B 44.25 43.00A 44.25 +10.00 119 34.25 224 1453 3210 ---- 52.50B ---- 52.50B 45.50 +10.25 1 35.25 32 3220 ---- 54.00B ---- 54.00B 47.00 +10.50 1 36.50 8 239 3230 ---- 55.75B ---- 55.75B 48.25 +10.75 118 37.50 106 3240 ---- 57.25B ---- 57.25B 49.75 +11.00 38.75 121 3250 ---- 59.00B 39.50A 59.00B 51.25 +11.50 1 39.75 26 1647 3260 ---- 60.75B ---- 60.75B 52.75 +11.75 41.00 2 1245 3270 ---- 62.50B 42.00A 62.50B 54.25 +12.00 42.25 2 168 3280 ---- 64.25B 43.25A 64.25B 56.00 +12.50 43.50 1 385 3290 56.75 66.25B 44.75A 61.50B 57.50 +12.50 8 45.00 7 56 3300 55.00 68.25B 55.00 68.25B 59.25 +13.00 213 46.25 538 1459 3310 ---- 70.25B 47.50A 70.25B 61.00 +13.25 10 47.75 2 71 3320 ---- 72.25B 49.00A 72.25B 63.00 +13.75 49.25 169 3330 69.25 74.50B 50.50A 63.25A 64.75 +14.00 23 50.75 1 530 3340 ---- 76.75B 52.00A 76.75B 66.75 +14.50 10 52.25 1 108 3350 53.75 79.00B 53.50A 68.00A 68.75 +14.75 82 54.00 46 843 3360 ---- 81.25B 55.25A 55.25A 70.75 +15.00 55.75 120 3370 ---- 83.50B 57.00A 57.00A 72.75 +15.25 57.50 237 3380 ---- 86.00B 58.75A 58.75A 75.00 +15.75 59.25 1 126 3390 ---- 88.50B 60.50A 60.50A 77.25 +16.25 61.00 101 3400 87.75 91.00B 62.25A 91.00B 79.50 +16.50 109 63.00 176 948 3410 ---- 93.75B 64.25A 64.25A 81.75 +17.00 64.75 101 3420 ---- 96.50B 66.00A 66.00A 84.25 +17.50 1 66.75 48 158 3430 ---- 99.25B 68.00A 68.00A 86.75 +18.00 68.75 1 243 3440 ---- 102.00B 70.25A 70.25A 89.25 +18.25 71.00 11 128 3450 99.75 105.00B 72.25A 93.50B 91.75 +18.75 512 73.00 1 485 3460 ---- 108.00B 74.50A 74.50A 94.50 +19.25 75.25 3 11 3470 ---- 111.00B 77.00A 77.00A 97.25 +19.75 77.50 16 3480 79.50 114.00B 79.00A 79.25A 100.00 +20.00 1 80.00 95 3490 ---- 117.25B 81.25A 81.25A 103.00 +20.75 82.25 2 196 3500 85.75 120.50B 83.75A 103.75A 106.00 +21.25 65 84.75 81 2143 3510 ---- 123.75B 86.25A 86.25A 109.00 +21.75 87.25 216 3520 ---- 127.25B 88.75A 88.75A 112.25 +22.50 89.75 2 149 3530 ---- 130.75B 91.50A 91.50A 115.25 +22.75 92.50 3 68 3540 ---- 134.25B 94.25A 94.25A 118.75 +23.75 95.00 525 3550 97.75 138.00B 96.75A 119.50A 122.00 +24.25 12 97.75 8 708 3560 ---- 141.75B 99.75A 99.75A 125.50 +24.75 100.75 16 172 3570 ---- 145.50B 102.75A 102.75A 129.00 +25.50 1 103.50 1 95 3580 132.75 149.50B 105.75A 128.00A 132.75 +26.25 12 106.50 3 34 3590 ---- 153.50B 108.75A 108.75A 136.25 +26.75 109.50 14 64 3600 140.50 157.50B 111.75A 139.00A 140.25 +27.50 81 112.75 273 1903 3610 ---- 161.50B 115.00A 115.00A 144.00 +28.25 115.75 14 179 3620 ---- 165.75B 118.25A 118.25A 148.00 +29.00 4 119.00 11 285 3630 ---- 170.25B 121.75A 121.75A 152.00 +29.50 2 122.50 1 138 3640 ---- 174.75B 125.00A 125.00A 156.25 +30.25 9 126.00 30 145 3650 150.00 179.25B 128.50A 159.00 160.50 +31.00 31 129.50 213 414 3660 ---- 183.75B 131.75A 131.75A 164.75 +31.75 9 133.00 12 251 3670 ---- 188.50B 135.75A 135.75A 169.25 +32.50 20 136.75 85 3680 160.75 193.25B 139.25A 155.75A 173.75 +33.25 1 140.50 89 3690 ---- 198.25B 143.25A 143.25A 178.25 +34.00 144.25 120 3700 182.00 203.25B 147.00A 179.25A 183.00 +34.75 125 148.25 12 2003 3710 ---- 208.25B 151.25A 151.25A 187.75 +35.25 152.50 10 189 3720 178.25 213.50B 155.25A 212.00B 192.75 +36.25 2 156.50 1 175 3730 ---- 218.75B 159.25A 159.25A 197.75 +37.00 160.75 24 103 3740 ---- 224.25B 163.75A 163.75A 202.75 +37.50 1 165.25 190 3750 201.25 229.75B 168.00A 229.50B 208.00 +38.25 7 169.75 1 183 3760 ---- 235.50B 172.50A 172.50A 213.50 +39.25 4 174.25 2 79 3770 234.00 241.25B 177.00A 214.75A 219.00 +40.00 1 179.00 173 3780 ---- 247.00B 181.75A 181.75A 224.50 +40.75 183.75 154 3790 ---- 253.00B 186.75A 186.75A 230.25 +41.75 188.50 51 3800 207.50 259.00B 191.50A 258.75B 236.00 +42.50 6 193.50 6 457 3810 ---- 265.25B 196.50A 196.50A 242.00 +43.25 6 198.75 487 3820 ---- 271.50B 202.00A 202.00A 248.00 +44.00 204.00 56 3830 ---- 278.00B 208.25A 208.25A 254.25 +45.00 6 209.25 23 3840 ---- 284.50B 213.50A 213.50A 260.50 +45.75 214.75 125 3850 ---- 291.00B 219.25A 219.25A 266.75 +46.50 2 220.25 3 281 3860 ---- 298.00B ---- 297.75B 273.25 +47.25 226.00 493 3870 ---- 304.75B ---- 304.75B 280.00 +48.25 231.75 133 3880 ---- 311.75B ---- 311.75B 286.75 +49.25 237.50 74 3890 ---- 318.75B ---- 318.75B 293.50 +50.00 243.50 75 3900 278.75 326.00B 271.00 325.75B 300.50 +50.75 3 249.75 2246 3910 286.25 333.25B 286.25 270.25A 307.50 +51.50 1 256.00 87 3920 ---- 340.75B ---- 340.75B 314.75 +52.50 262.25 132 3930 ---- 348.25B ---- 348.25B 322.00 +53.25 268.75 60 3940 ---- 355.75B ---- 355.75B 329.50 +54.25 275.25 148 3950 ---- 363.50B ---- 363.50B 337.00 +55.00 282.00 37 129 3960 ---- 371.00B ---- 371.00B 344.50 +55.75 288.75 85 3970 ---- 373.00B ---- 373.00B 352.25 +56.75 295.50 175 3980 ---- 374.00B ---- 373.25B 360.00 +57.50 302.50 2 133 3990 ---- 378.00B ---- 369.75B 368.00 +58.25 309.75 2 154 4000 342.75 385.75B 342.75 368.25B 376.00 +59.00 2 317.00 58 703 4010 ---- 393.50B ---- 369.75B 384.00 +59.75 324.25 14 4020 ---- 401.50B ---- 370.75B 392.25 +60.50 331.75 35 4030 ---- 409.50B ---- 372.50B 400.50 +61.25 339.25 49 4040 ---- 417.50B ---- 379.75B 408.75 +62.00 346.75 209 4050 ---- 425.50B ---- 388.50B 417.25 +62.75 354.50 306 4060 ---- 433.00B ---- 395.75B 425.75 +63.50 362.25 141 4070 ---- 429.50B ---- 404.00B 434.25 +64.00 370.25 76 4080 ---- 435.00B ---- 413.50B 443.00 +64.75 378.25 184 4090 ---- 428.75B ---- 422.00B 451.75 +65.25 386.50 322 4100 ---- 430.50B ---- 430.50B 460.50 +66.00 394.50 530 4110 ---- 480.75B ---- 480.75B 469.50 +66.50 403.00 145 4120 ---- 447.50B ---- 447.50B 478.25 +67.00 411.25 20 4130 ---- 456.25B ---- 456.25B 487.25 +67.50 419.75 310 4140 ---- 464.25B ---- 464.25B 496.25 +68.00 428.25 4150 ---- 474.00B ---- 474.00B 505.50 +68.75 436.75 92 4160 ---- 483.00B ---- 475.00B 514.75 +69.25 445.50 39 4170 ---- 492.00B ---- 484.00B 523.75 +69.50 454.25 73 4180 ---- 501.00B ---- 487.50B 533.00 +70.00 463.00 38 4190 ---- 508.25B ---- 496.50B 542.50 +70.50 472.00 26 4200 ---- 517.50B ---- 513.00B 551.75 +70.75 481.00 102 4210 ---- 526.50B ---- 520.00B 561.00 +71.00 490.00 31 4220 ---- 535.75B ---- 535.00B 570.50 +71.50 499.00 151 4230 ---- 545.00B ---- 544.25B 580.00 +72.00 508.00 18 4240 ---- 554.50B ---- 547.50B 589.50 +72.25 517.25 39 4250 ---- 562.50B ---- 557.00B 599.00 +72.50 526.50 2 24 4260 ---- 573.25B ---- 561.00B 608.50 +72.75 535.75 20 4270 ---- 581.00B ---- 579.50B 618.00 +73.00 545.00 6 4280 ---- 592.00B ---- 587.25B 627.75 +73.25 554.50 4 4290 ---- 600.00B ---- 596.75B 637.25 +73.50 563.75 14 4300 ---- 611.25B ---- 604.25B 647.00 +73.75 573.25 21 4310 ---- 620.75B ---- 608.25B 656.50 +73.75 582.75 30 4320 ---- 630.25B ---- 614.25B 666.25 +74.00 592.25 6 4330 ---- 638.25B ---- 627.25B 676.00 +74.25 601.75 74 4340 ---- 648.00B ---- 633.75B 685.75 +74.50 611.25 29 4350 ---- 659.00B ---- 656.25B 695.50 +74.75 620.75 503 4360 ---- 667.25B ---- 662.00B 705.25 +75.00 630.25 2 4370 ---- 672.50B ---- 672.50B 715.00 +75.00 640.00 4380 ---- 685.25B ---- 685.25B 724.75 +75.25 649.50 4390 ---- 694.75B ---- 694.75B 734.50 +75.25 659.25 7 4400 ---- 706.25B ---- 706.25B 744.25 +75.25 669.00 14 4410 ---- 711.75B ---- 711.75B 754.00 +75.50 678.50 24 4420 ---- 725.75B ---- 725.75B 763.75 +75.50 688.25 4430 ---- 733.75B ---- 731.25B 773.75 +75.75 698.00 6 4440 ---- 745.25B ---- 745.25B 783.50 +75.75 707.75 4450 ---- 750.75B ---- 750.75B 793.25 +75.75 717.50 2 4460 ---- 764.75B ---- 764.75B 803.25 +76.00 727.25 4470 ---- 775.50B ---- 775.50B 813.00 +76.00 737.00 4480 ---- 782.75B ---- 780.00B 822.75 +76.00 746.75 10 4490 ---- 792.00B ---- 792.00B 832.75 +76.25 756.50 1 4500 ---- 799.75B ---- 799.75B 842.50 +76.25 766.25 52 4510 ---- 812.00B ---- 812.00B 852.50 +76.50 776.00 4520 ---- 824.50B ---- 824.50B 862.25 +76.25 786.00 4530 ---- 831.75B ---- 829.25B 872.25 +76.50 795.75 2 4540 ---- 839.00B ---- 839.00B 882.00 +76.50 805.50 4550 ---- 851.50B ---- 848.75B 892.00 +76.75 815.25 47 4560 ---- 859.25B ---- 851.75B 901.75 +76.50 825.25 4570 ---- 869.00B ---- 869.00B 911.75 +76.75 835.00 4580 ---- 880.50B ---- 880.50B 921.50 +76.50 845.00 4590 ---- 888.75B ---- 888.75B 931.50 +76.75 854.75 4600 ---- 898.50B ---- 898.50B 941.25 +76.75 864.50 32 4610 ---- 910.75B ---- 910.75B 951.25 +76.75 874.50 4620 ---- 918.25B ---- 918.25B 961.25 +77.00 884.25 4630 ---- 928.25B ---- 920.75B 971.00 +76.75 894.25 1 4640 ---- 938.00B ---- 938.00B 981.00 +77.00 904.00 4650 ---- 948.00B ---- 939.00B 990.75 +76.75 914.00 1 4660 ---- 957.75B ---- 957.75B 1000.75 +77.00 923.75 4670 ---- 967.75B ---- 958.75B 1010.75 +77.00 933.75 4680 ---- 977.75B ---- 970.00B 1020.50 +77.00 943.50 4 4690 ---- 992.00B ---- 992.00B 1030.50 +77.00 953.50 4700 ---- 997.50B ---- 997.50B 1040.50 +77.00 963.50 4710 ---- 1007.25B ---- 1007.25B 1050.25 +77.00 973.25 4720 ---- 1017.25B ---- 1017.25B 1060.25 +77.00 983.25 4730 ---- 1031.00B ---- 1027.25B 1070.25 +77.25 993.00 4740 ---- 1040.75B ---- 1037.00B 1080.25 +77.25 1003.00 1 4750 ---- 1047.00B ---- 1047.00B 1090.00 +77.00 1013.00 4760 ---- 1059.25B ---- 1059.25B 1100.00 +77.25 1022.75 4800 ---- 1098.75B ---- 1098.75B 1139.75 +77.25 1062.50 4850 ---- 1146.25B ---- 1146.25B 1189.50 +77.50 1112.00 4900 ---- 1195.75B ---- 1195.75B 1239.00 +77.25 1161.75 4950 ---- 1245.50B ---- 1245.50B 1288.75 +77.50 1211.25 5000 ---- 1295.00B ---- 1295.00B 1338.50 +77.50 1261.00 102 5050 ---- 1344.75B ---- 1344.75B 1388.25 +77.50 1310.75 5100 ---- 1394.50B ---- 1394.50B 1437.75 +77.25 1360.50 5150 ---- 1444.00B ---- 1444.00B 1487.50 +77.50 1410.00 5200 ---- 1498.00B ---- 1498.00B 1537.25 +77.50 1459.75 5300 ---- 1593.00B ---- 1593.00B 1636.75 +77.50 1559.25 5400 ---- 1696.25B ---- 1692.50B 1736.00 +77.50 1658.50 5 5500 ---- 1795.75B ---- 1791.50B 1835.50 +77.50 1758.00 5 6400 ---- 2690.75B ---- 2686.50B 2730.50 +77.50 2653.00 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- .65B ---- .65B .65 +.20 .45 100 1100 ---- .85B ---- .85B .80 +.15 3 .65 5 1200 ---- 1.15B ---- 1.15B 1.00 +.15 .85 186 1300 ---- 1.45B ---- 1.45B 1.30 +.25 1.05 405 1400 ---- 1.90B ---- 1.90B 1.65 +.30 1.35 878 1500 ---- 2.40B ---- 2.40B 2.10 +.40 14 1.70 656 1600 ---- 3.00B ---- 3.00B 2.65 +.50 27 2.15 182 1700 3.65 3.70B 3.65 3.35A 3.30 +.60 2 2.70 35 135 1800 ---- 4.55B ---- 4.55B 4.00 +.65 3.35 69 506 1900 5.00 5.50B 5.00 5.50B 4.85 +.70 40 4.15 60 766 2000 5.75 6.75 5.75 6.00 5.75 +.75 250 5.00 16 1348 2100 ---- 7.75B ---- 7.75B 7.00 +1.00 25 6.00 65 1283 2150 ---- 8.50B ---- 8.50B 7.50 +1.00 6.50 44 487 2200 ---- 9.50B ---- 9.50B 8.25 +1.25 7.00 2 642 2250 ---- 10.25B ---- 10.25B 9.00 +1.25 7.75 6 344 2300 ---- 11.25B ---- 11.25B 10.00 +1.75 8.25 5 851 2350 ---- 12.25B ---- 12.25B 10.75 +1.75 9.00 259 2400 ---- 13.50B ---- 13.50B 11.75 +2.00 9.75 718 2450 13.75 14.75 13.75 13.00A 13.00 +2.25 53 10.75 1031 2500 13.25 16.25B 13.25 16.25B 14.25 +2.50 9 11.75 246 2550 17.25 17.75B 17.25 15.50A 15.50 +2.75 87 12.75 5 736 2600 ---- 19.50B ---- 19.50B 17.00 +3.00 14.00 36 490 2650 20.50 21.25B 19.00 18.75A 18.75 +3.25 99 15.50 3 1134 2700 21.75 23.50B 21.75 23.50B 20.50 +3.50 6 17.00 49 557 2750 23.25 26.00B 22.50 22.50 22.75 +3.75 33 19.00 1 234 2800 23.50 28.75B 23.50 25.00A 25.25 +4.25 21 21.00 195 254 2850 28.25 31.75B 23.00A 31.75B 28.00 +4.75 261 23.25 4 615 2880 31.25 34.00B 30.25 34.00B 29.75 +5.25 7 24.50 60 91 2890 ---- 34.75B 25.00A 25.00A 30.50 +5.25 25.25 89 2900 24.75 35.50B 24.75 34.75B 31.00 +5.25 17 25.75 19 272 2910 ---- 36.25B ---- 36.25B 31.75 +5.50 26.25 80 2920 34.75 37.00B 34.75 37.00B 32.50 +5.75 6 26.75 11 2930 ---- 37.75B 27.25A 27.25A 33.25 +5.75 27.50 4 2940 ---- 38.75B ---- 38.75B 34.00 +6.00 28.00 1133 2950 37.00 39.50B 28.50A 39.50B 34.75 +6.00 83 28.75 776 1543 2960 37.75 40.50B 37.75 35.00A 35.50 +6.25 7 29.25 286 2970 ---- 41.50B 29.75A 29.75A 36.25 +6.25 30.00 2 160 2980 ---- 42.25B ---- 42.25B 37.25 +6.75 30.50 757 2990 39.00 43.25B 39.00 37.50A 38.00 +6.75 6 31.25 121 3000 31.75 44.25B 31.75 38.25A 38.75 +6.75 211 32.00 52 1611 3010 40.25 45.25B 32.50A 45.25B 39.75 +7.00 12 32.75 1 28 3020 ---- 46.25B 33.25A 33.25A 40.75 +7.25 33.50 1 85 3030 35.00 47.50B 34.00A 47.50B 41.75 +7.50 1 34.25 140 3040 ---- 48.50B 34.75A 34.75A 42.50 +7.25 35.25 127 3050 48.75 49.50 35.75A 46.25B 43.50 +7.50 22 36.00 76 1013 3060 ---- 50.75B 36.50A 36.50A 44.75 +8.00 36.75 3 3070 46.25 52.00B 37.25A 45.00A 45.75 +8.00 6 37.75 1 106 3080 ---- 53.25B 38.25A 38.25A 46.75 +8.25 38.50 1 175 3090 54.25 54.50B 39.25A 54.50B 48.00 +8.50 4 39.50 3 80 3100 ---- 55.75B 40.00A 40.00A 49.00 +8.50 2 40.50 43 911 3110 53.75 57.00B 41.00A 57.00B 50.25 +8.75 6 41.50 113 3120 57.25 58.50B 42.00A 50.75A 51.50 +9.00 6 42.50 2 228 3130 56.25 59.75B 43.00A 52.00A 52.75 +9.25 21 43.50 1 39 3140 56.75 61.25B 44.00A 61.25B 54.00 +9.50 6 44.50 103 3150 ---- 62.75B 45.25A 45.25A 55.25 +9.75 6 45.50 1 256 3160 60.50 64.25 46.25A 55.75A 56.75 +10.00 12 46.75 3 121 3170 62.00 66.00B 47.50A 66.00B 58.00 +10.25 7 47.75 400 473 3180 67.50 67.50 48.50A 66.25B 59.50 +10.50 12 49.00 419 3190 66.75 69.25B 49.75A 68.00B 61.00 +10.75 18 50.25 365 3200 66.00 70.75B 51.00A 66.00B 62.50 +11.00 59 51.50 4 682 3210 69.00 72.50B 52.25A 69.75B 64.00 +11.25 3 52.75 21 73 3220 66.25 74.25B 53.50A 69.25B 65.75 +11.75 24 54.00 51 3230 ---- 76.25B 55.00A 76.25B 67.25 +12.00 55.25 18671 3240 69.50 78.00B 56.25A 78.00B 69.00 +12.25 6 56.75 63 77 3250 75.50 80.00B 57.75A 80.00B 70.75 +12.75 7 58.00 56 642 3260 ---- 81.75B 59.00A 59.00A 72.50 +13.00 59.50 86 3270 74.75 83.75B 60.50A 83.75B 74.25 +13.25 6 61.00 11 33 3280 ---- 85.75B 62.00A 62.00A 76.00 +13.50 62.50 54 58 3290 ---- 88.00B 63.50A 63.50A 78.00 +13.75 2 64.25 1 3300 67.00 90.00B 65.25A 90.00B 80.00 +14.25 437 65.75 1223 1504 3310 89.00 92.25B 66.75A 80.50A 82.00 +14.50 3 67.50 2 152 3320 ---- 94.50B 68.50A 94.50B 84.00 +15.00 69.00 1 82 3330 ---- 96.75B 70.25A 70.25A 86.00 +15.25 70.75 24 289 3340 ---- 99.25B 72.00A 99.25B 88.25 +15.75 72.50 149 3350 81.75 101.50B 73.75A 88.75A 90.25 +15.75 19 74.50 16 52 3360 94.25 103.75B 75.75A 91.00A 92.50 +16.25 10 76.25 121 3370 ---- 106.25B 77.75A 77.75A 95.00 +16.75 1 78.25 21 49 3380 ---- 108.75B 79.50A 79.50A 97.25 +17.00 80.25 10 67 3390 ---- 111.25B 81.50A 81.50A 99.50 +17.25 224 82.25 25 130 3400 110.00 114.00B 83.75A 112.75B 102.00 +17.75 130 84.25 17 2170 3410 ---- 116.75B 85.75A 85.75A 104.50 +18.25 86.25 130 3420 ---- 119.50B 87.75A 87.75A 107.00 +18.50 88.50 6 138 3430 ---- 122.25B 90.00A 90.00A 109.75 +19.00 90.75 232 3440 ---- 125.25B 92.25A 92.25A 112.25 +19.25 1 93.00 21 195 3450 96.25 128.00B 94.50A 113.00A 115.00 +19.75 16 95.25 4 167 3460 99.00 131.00B 97.00A 131.00B 117.75 +20.25 5 97.50 5 33 3470 ---- 134.00B 99.25A 99.25A 120.50 +20.50 100.00 334 3480 ---- 137.25B 101.50A 101.50A 123.50 +21.00 102.50 185 3490 ---- 140.25B 104.25A 104.25A 126.50 +21.50 105.00 51 354 3500 130.50 143.50B 106.50A 126.00A 129.50 +22.00 553 107.50 811 2518 3510 ---- 146.75B 109.25A 109.25A 132.50 +22.50 110.00 6 69 3520 ---- 150.25B 111.75A 111.75A 135.50 +22.75 112.75 45 931 3530 ---- 153.50B 114.50A 114.50A 138.75 +23.25 115.50 68 3540 ---- 157.00B 117.25A 117.25A 142.00 +23.75 1 118.25 21 277 3550 130.00 160.50B 120.00A 128.75A 145.25 +24.25 4 121.00 9 640 3560 ---- 164.25B 123.00A 123.00A 148.50 +24.50 124.00 130 3570 ---- 168.00B 125.75A 125.75A 152.00 +25.25 126.75 57 3580 ---- 171.50B 128.75A 128.75A 155.50 +25.75 6 129.75 100 3590 ---- 175.50B 132.00A 132.00A 159.00 +26.00 133.00 223 3600 ---- 179.25B 135.00A 135.00A 162.75 +26.75 691 136.00 9 9180 3610 178.75 183.25B 138.00A 183.25B 166.50 +27.25 15 139.25 7 272 3620 175.50 187.25B 141.25A 187.25B 170.25 +27.75 21 142.50 166 3630 187.00 191.25B 144.50A 191.25B 174.00 +28.25 19 145.75 125 3640 181.50 195.50B 148.00A 175.25A 178.00 +29.00 25 149.00 8 359 3650 184.00 199.75B 151.50A 179.25A 182.00 +29.50 96 152.50 15 315 3660 199.75 204.00B 154.75A 204.00B 186.25 +30.25 36 156.00 10 171 3670 204.00 208.50B 158.50A 208.50B 190.25 +30.75 62 159.50 6 102 3680 207.50 213.00B 162.00A 213.00B 194.50 +31.25 17 163.25 4 103 3690 208.75 217.50B 165.75A 195.50A 199.00 +32.00 139 167.00 20 116 3700 189.00 222.25B 169.50A 185.75A 203.50 +32.75 26 170.75 9 728 3710 ---- 226.75B 173.25A 173.25A 207.75 +33.25 174.50 58 197 3720 189.50 231.75B 177.25A 189.00A 212.50 +34.00 7 178.50 164 3730 ---- 236.50B 181.25A 181.25A 217.00 +34.50 182.50 107 3740 ---- 241.50B 185.25A 185.25A 221.75 +35.25 186.50 132 3750 237.75 246.50B 189.25A 225.00 226.50 +35.75 7 190.75 1043 3760 ---- 251.50B 193.50A 193.50A 231.25 +36.25 195.00 25 3770 ---- 256.75B 197.75A 197.75A 236.25 +37.00 199.25 56 3780 215.00 262.00B 202.00A 261.75B 241.25 +37.50 4 203.75 36 3790 ---- 267.50B 206.75A 206.75A 246.50 +38.25 208.25 74 3800 256.00 272.75B 211.00A 272.75B 251.50 +38.75 1 212.75 12 638 3810 ---- 278.50B 215.50A 215.50A 257.00 +39.50 217.50 30 3820 ---- 284.00B 220.50A 220.50A 262.25 +40.00 2 222.25 37 3830 ---- 289.75B 225.00A 225.00A 267.75 +40.75 1 227.00 18 3840 ---- 295.75B 230.25A 230.25A 273.50 +41.50 232.00 1 5 3850 ---- 301.50B 234.75A 234.75A 279.00 +42.00 1 237.00 166 3860 ---- 307.75B 240.00A 240.00A 285.00 +43.00 242.00 89 3870 ---- 313.75B 245.00A 245.00A 290.75 +43.50 247.25 61 3880 ---- 320.00B 251.50A 319.75B 296.75 +44.25 252.50 91 3890 ---- 326.25B 257.00A 257.00A 303.00 +45.00 258.00 59 3900 284.00 332.75B 263.25A 304.50A 309.25 +45.75 18 263.50 55 1084 3910 ---- 339.25B ---- 339.00B 315.50 +46.50 269.00 105 3920 ---- 346.00B ---- 345.50B 322.00 +47.50 274.50 122 3930 ---- 352.75B ---- 352.25B 328.50 +48.00 280.50 249 3940 ---- 359.50B ---- 359.00B 335.00 +48.75 286.25 46 3950 ---- 366.25B ---- 366.00B 341.75 +49.50 292.25 234 3960 ---- 373.25B ---- 373.00B 348.75 +50.50 298.25 94 3970 ---- 380.50B ---- 380.00B 355.50 +51.00 304.50 9 123 3980 ---- 387.50B ---- 387.25B 362.50 +51.75 310.75 40 3990 ---- 394.75B ---- 394.50B 369.75 +52.75 317.00 19 4000 ---- 402.25B ---- 402.00B 377.00 +53.50 1 323.50 439 4010 ---- 409.75B ---- 409.25B 384.25 +54.25 330.00 8 156 4020 ---- 417.25B ---- 417.00B 391.50 +55.00 336.50 33 4030 ---- 424.75B ---- 424.50B 399.00 +55.75 343.25 2 24 4040 ---- 432.50B ---- 432.25B 406.50 +56.50 350.00 135 4050 ---- 440.25B ---- 440.00B 414.25 +57.25 6 357.00 1 387 4060 ---- 448.25B ---- 448.00B 422.00 +58.00 364.00 1 2 4070 ---- 449.25B ---- 449.25B 429.75 +58.75 371.00 60 4080 ---- 450.00B ---- 449.50B 437.50 +59.25 378.25 59 4090 ---- 452.50B ---- 446.50B 445.50 +60.00 385.50 115 4100 ---- 460.25B ---- 444.75B 453.50 +60.50 393.00 305 4110 ---- 467.75B ---- 445.25B 461.50 +61.00 400.50 39 4120 ---- 475.50B ---- 447.50B 469.75 +61.75 408.00 14 4130 ---- 483.25B ---- 454.75B 478.00 +62.50 415.50 190 4140 ---- 491.25B ---- 462.50B 486.25 +63.00 423.25 100 4150 ---- 499.00B ---- 470.25B 494.75 +63.75 6 431.00 242 4160 ---- 506.75B ---- 478.25B 503.25 +64.25 439.00 25 4170 ---- 512.75B ---- 486.00B 511.75 +65.00 446.75 27 4180 ---- 507.25B ---- 494.00B 520.25 +65.50 454.75 8 4190 ---- 514.50B ---- 502.00B 528.75 +65.75 463.00 71 4200 ---- 509.00B ---- 508.50B 537.50 +66.25 471.25 52 4210 ---- 515.25B ---- 515.00B 546.25 +66.75 479.50 86 4220 ---- 522.50B ---- 516.25B 555.00 +67.25 487.75 75 4230 ---- 531.50B ---- 524.50B 563.75 +67.75 496.00 4240 ---- 540.75B ---- 540.75B 572.75 +68.25 504.50 75 4250 ---- 549.50B ---- 549.50B 581.75 +68.75 513.00 82 4260 ---- 558.50B ---- 550.75B 590.75 +69.00 521.75 16 4270 ---- 567.25B ---- 559.50B 599.75 +69.50 530.25 54 4280 ---- 575.00B ---- 575.00B 608.75 +69.75 539.00 60 4290 ---- 585.00B ---- 585.00B 617.75 +70.00 547.75 23 4300 ---- 594.00B ---- 592.50B 627.00 +70.50 556.50 18 4310 ---- 601.50B ---- 601.50B 636.25 +70.75 565.50 79 4320 ---- 610.50B ---- 610.50B 645.50 +71.25 574.25 75 4330 ---- 617.75B ---- 612.50B 654.75 +71.50 583.25 40 4340 ---- 627.00B ---- 616.50B 664.00 +71.75 592.25 18 4350 ---- 636.25B ---- 631.25B 673.25 +72.00 601.25 102 4360 ---- 647.00B ---- 640.50B 682.75 +72.25 610.50 4370 ---- 656.50B ---- 656.25B 692.00 +72.50 619.50 4380 ---- 665.75B ---- 665.50B 701.50 +72.75 628.75 27 4390 ---- 674.75B ---- 662.50B 711.00 +73.00 638.00 4400 ---- 684.25B ---- 671.75B 720.50 +73.25 647.25 43 4410 ---- 693.25B ---- 678.00B 730.00 +73.50 656.50 7 4420 ---- 703.00B ---- 698.00B 739.50 +73.75 665.75 4430 ---- 712.50B ---- 707.50B 749.00 +73.75 675.25 15 4440 ---- 720.25B ---- 716.75B 758.50 +74.00 684.50 4450 ---- 729.75B ---- 726.25B 768.25 +74.25 694.00 18 4460 ---- 739.50B ---- 739.50B 777.75 +74.50 703.25 14 4470 ---- 748.50B ---- 735.00B 787.50 +74.75 712.75 4480 ---- 759.75B ---- 744.50B 797.00 +74.75 722.25 21 4490 ---- 767.25B ---- 763.50B 806.75 +75.00 731.75 7 4500 ---- 773.50B ---- 766.00B 816.50 +75.25 741.25 31 4510 ---- 786.50B ---- 782.50B 826.25 +75.50 750.75 13 4520 ---- 792.75B ---- 792.75B 835.75 +75.50 760.25 10 4530 ---- 805.75B ---- 802.25B 845.50 +75.50 770.00 4540 ---- 817.25B ---- 811.00B 855.25 +75.75 779.50 14 4550 ---- 821.50B ---- 821.50B 865.00 +76.00 789.00 14 4560 ---- 836.75B ---- 836.75B 874.75 +76.00 798.75 10 4570 ---- 846.25B ---- 846.25B 884.50 +76.00 808.50 7 4580 ---- 850.50B ---- 850.50B 894.25 +76.25 818.00 14 4590 ---- 865.75B ---- 865.75B 904.00 +76.25 827.75 14 4600 ---- 875.50B ---- 875.50B 913.75 +76.25 837.50 4610 ---- 879.75B ---- 879.75B 923.75 +76.75 847.00 4620 ---- 894.75B ---- 889.75B 933.50 +76.75 856.75 2 4630 ---- 899.50B ---- 899.50B 943.25 +76.75 866.50 63 4640 ---- 908.25B ---- 906.75B 953.00 +76.75 876.25 7 4650 ---- 919.00B ---- 919.00B 962.75 +76.75 886.00 35 4660 ---- 931.00B ---- 931.00B 972.75 +77.00 895.75 42 4670 ---- 938.50B ---- 928.00B 982.50 +77.00 905.50 4680 ---- 948.25B ---- 937.75B 992.25 +77.00 915.25 4690 ---- 960.25B ---- 960.25B 1002.00 +77.00 925.00 4700 ---- 971.75B ---- 968.00B 1012.00 +77.25 934.75 3 4710 ---- 980.00B ---- 980.00B 1021.75 +77.25 944.50 4720 ---- 992.25B ---- 989.75B 1031.50 +77.25 954.25 4730 ---- 997.25B ---- 997.25B 1041.50 +77.50 964.00 4740 ---- 1007.00B ---- 1007.00B 1051.25 +77.25 974.00 4750 ---- 1019.00B ---- 1019.00B 1061.25 +77.50 983.75 4760 ---- 1026.50B ---- 1026.50B 1071.00 +77.50 993.50 4770 ---- 1036.25B ---- 1036.25B 1080.75 +77.50 1003.25 4780 ---- 1046.25B ---- 1029.25B 1090.75 +77.50 1013.25 4800 ---- 1064.75B ---- 1058.50B 1110.50 +77.75 1032.75 2 4850 ---- 1117.50B ---- 1117.50B 1159.75 +77.75 1082.00 4900 ---- 1166.75B ---- 1166.75B 1209.25 +78.00 1131.25 1 4950 ---- 1212.50B ---- 1211.75B 1258.50 +77.75 1180.75 5000 ---- 1266.00B ---- 1261.00B 1308.00 +78.00 1230.00 356 5050 ---- 1315.00B ---- 1304.75B 1357.50 +78.00 1279.50 5100 ---- 1360.75B ---- 1354.25B 1407.00 +78.00 1329.00 5150 ---- 1415.75B ---- 1401.75B 1456.50 +78.00 1378.50 5200 ---- 1458.00B ---- 1453.00B 1506.00 +78.00 1428.00 5300 ---- 1538.50B ---- 1532.25B 1605.25 +78.25 1527.00 3 5400 ---- 1631.00B ---- 1631.00B 1704.25 +78.25 1626.00 5500 ---- ---- ---- ---- 1803.50 +78.50 1725.00 5600 ---- ---- ---- ---- 1902.50 +78.25 1824.25 5700 ---- ---- ---- ---- 2001.50 +78.25 1923.25 800 ---- .30B ---- .30B .35 +.10 .25 31 900 ---- .45B ---- .45B .50 +.15 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.20B ---- 1.20B 1.15 +.20 .95 313 1100 ---- 1.65B ---- 1.65B 1.55 +.25 1.30 333 333 1200 2.10 2.20B 2.10 2.05A 2.00 +.30 326 1.70 756 1300 2.60 2.90 2.60 2.60A 2.50 +.35 20 2.15 455 1400 ---- 3.45B ---- 3.45B 3.05 +.40 2.65 2 465 1500 3.95 4.20B 3.95 4.20B 3.75 +.50 1 3.25 202 1600 ---- 5.00B ---- 5.00B 4.55 +.60 171 3.95 901 1700 ---- 6.25B ---- 6.25B 5.50 +.70 4.80 455 1800 6.25 7.50B 6.25 7.50B 6.50 +.75 100 5.75 1370 1900 ---- 8.75B ---- 8.75B 8.00 +1.00 7.00 2 670 2000 ---- 10.50B ---- 10.50B 9.50 +1.25 8.25 234 2100 ---- 12.50B ---- 12.50B 11.25 +1.50 9.75 22 2150 ---- 13.50B ---- 13.50B 12.25 +1.75 10.50 63 2200 ---- 14.75B ---- 14.75B 13.25 +1.75 11.50 588 2250 ---- 16.00B ---- 16.00B 14.25 +1.75 12.50 124 2300 ---- 17.25B ---- 17.25B 15.50 +2.00 13.50 60 2350 ---- 18.75B ---- 18.75B 17.00 +2.50 14.50 128 2400 19.00 20.50B 19.00 18.25A 18.25 +2.50 1 15.75 8 262 2450 ---- 22.25B ---- 22.25B 20.00 +2.75 343 17.25 8 2500 ---- 24.25B ---- 24.25B 21.50 +2.75 1 18.75 11 29 2550 ---- 26.25B ---- 26.25B 23.50 +3.25 2 20.25 2 54 2600 28.25 28.75B 28.25 25.50A 25.50 +3.50 17 22.00 20 403 2650 ---- 31.25B ---- 31.25B 28.00 +4.00 24.00 148 2700 ---- 34.25B ---- 34.25B 30.50 +4.25 26.25 212 366 2750 ---- 37.50B ---- 37.50B 33.50 +4.75 28.75 6 44 2800 32.00 41.25B 31.50A 41.25B 36.75 +5.25 173 31.50 6 163 2850 ---- 45.25B ---- 45.00B 40.50 +6.00 22 34.50 144 2900 40.00 49.75B 40.00 49.75B 44.50 +6.50 5 38.00 198 2950 ---- 54.75B 41.75A 41.75A 49.00 +7.00 42.00 3 62 2960 ---- 55.75B 42.50A 42.50A 50.00 +7.25 42.75 2970 ---- 56.75B 43.25A 43.25A 51.00 +7.50 43.50 2980 ---- 58.00B 44.25A 44.25A 52.25 +7.75 44.50 2990 ---- 59.25B 45.00A 59.00B 53.25 +8.00 45.25 3000 ---- 60.25B 46.00A 46.00A 54.25 +8.00 46.25 1 323 3010 ---- 61.50B 47.00A 47.00A 55.25 +8.00 47.25 3020 ---- 62.75B 47.75A 47.75A 56.50 +8.25 48.25 3030 ---- 64.00B ---- 64.00B 57.75 +8.75 49.00 3040 ---- 65.50B ---- 65.50B 58.75 +8.75 50.00 3050 ---- 66.75B 51.00A 51.00A 60.00 +8.75 51.25 3 398 3060 ---- 68.25B 51.75A 51.75A 61.25 +9.00 52.25 3070 ---- 69.50B 53.00A 53.00A 62.50 +9.25 53.25 3080 ---- 71.00B 54.00A 54.00A 64.00 +9.75 54.25 3090 ---- 72.50B 55.25A 55.25A 65.25 +9.75 55.50 3100 56.75 74.00B 56.25A 74.00B 66.50 +9.75 12 56.75 6 101 3110 63.50 75.50B 57.50A 61.50A 68.00 +10.25 6 57.75 14 3120 64.50 77.25B 58.75A 62.75A 69.50 +10.50 3 59.00 2 3130 ---- 78.75B 60.00A 60.00A 70.75 +10.50 60.25 6 6 3140 ---- 80.50B 61.25A 61.25A 72.25 +10.75 61.50 54 3150 ---- 82.25B 62.50A 62.50A 74.00 +11.25 62.75 8 60 3160 ---- 83.75B 63.75A 63.75A 75.50 +11.25 64.25 2 5 3170 ---- 85.50B 65.00A 85.50B 77.00 +11.50 65.50 2 3180 ---- 87.50B 66.50A 66.50A 78.75 +11.75 67.00 10 3190 70.00 89.25B 67.50 89.25B 80.25 +12.00 4 68.25 3200 70.00 91.00B 69.25A 73.25A 82.00 +12.25 16 69.75 20 38 3210 ---- 93.00B 71.00A 71.00A 83.75 +12.50 71.25 7 3220 ---- 95.00B 72.50A 95.00B 85.50 +12.75 72.75 5 3230 92.75 97.00B 74.00A 97.00B 87.50 +13.25 5 74.25 80 3240 ---- 99.00B 75.50A 75.50A 89.25 +13.25 76.00 8 3250 ---- 101.00B 77.25A 101.00B 91.25 +13.75 77.50 37 3260 ---- 103.25B 78.75A 78.75A 93.25 +14.00 79.25 2 3270 ---- 105.50B 80.50A 80.50A 95.25 +14.25 81.00 38 3280 ---- 107.75B 82.25A 107.75B 97.25 +14.50 82.75 422 439 3290 102.00 110.00B 84.00A 110.00B 99.25 +14.75 8 84.50 340 3300 ---- 112.25B 85.75A 85.75A 101.50 +15.25 86.25 15 156 3310 ---- 114.50B 87.75A 87.75A 103.75 +15.50 88.25 9 14 3320 109.50 117.00B 89.75A 117.00B 105.75 +15.75 57 90.00 3330 ---- 119.50B 91.50A 91.50A 108.00 +16.00 92.00 13 3340 ---- 122.00B 93.50A 93.50A 110.50 +16.50 94.00 25 3350 ---- 124.50B 95.50A 95.50A 112.75 +16.75 96.00 9 3360 ---- 127.00B 97.50A 97.50A 115.25 +17.25 98.00 1 3370 ---- 129.75B 99.75A 99.75A 117.75 +17.50 100.25 1 3380 ---- 132.25B 101.75A 101.75A 120.25 +18.00 102.25 2 12 3390 ---- 135.00B 104.00A 104.00A 122.75 +18.25 2 104.50 1 17 3400 124.00 138.00B 106.25A 125.75B 125.25 +18.50 1 106.75 4 28 3410 ---- 140.75B 108.50A 140.75B 128.00 +19.00 109.00 3420 ---- 143.75B 110.75A 110.75A 130.75 +19.25 111.50 3430 ---- 146.50B 113.25A 113.25A 133.50 +19.75 113.75 22 3440 143.00 149.50B 115.50A 149.50B 136.25 +20.00 53 116.25 2 3450 ---- 152.75B 118.00A 118.00A 139.00 +20.25 118.75 23 3460 ---- 155.75B 120.75A 120.75A 142.00 +20.75 121.25 3470 ---- 159.00B 123.00A 123.00A 145.00 +21.25 44 123.75 99 3480 ---- 162.25B 125.75A 125.75A 148.00 +21.50 126.50 21 3490 ---- 165.50B 128.50A 128.50A 151.00 +22.00 129.00 14 3500 ---- 168.75B 131.00A 131.00A 154.25 +22.50 4 131.75 8 310 3510 ---- 172.25B 134.00A 134.00A 157.25 +22.75 134.50 8 26 3520 144.75 175.75B 136.50A 175.50B 160.50 +23.00 7 137.50 8 3530 ---- 179.25B 139.25A 139.25A 164.00 +23.75 140.25 2 3540 ---- 182.75B 142.25A 142.25A 167.25 +24.00 2 143.25 160 3550 ---- 186.50B 145.50A 145.50A 170.75 +24.50 2 146.25 7 3560 ---- 190.00B 148.50A 148.50A 174.25 +25.00 149.25 54 3570 151.00 193.75B 151.00 193.75B 177.75 +25.50 7 152.25 430 3580 153.50 197.75B 153.50 197.75B 181.25 +25.75 11 155.50 30 3590 ---- 201.50B 157.75A 157.75A 185.00 +26.25 158.75 1 3600 ---- 205.50B 161.00A 161.00A 188.75 +26.75 2 162.00 64 3610 ---- 209.50B 164.25A 164.25A 192.50 +27.25 165.25 57 3620 ---- 213.50B 167.25A 167.25A 196.50 +28.00 168.50 7 3630 ---- 217.75B 170.75A 170.75A 200.25 +28.25 172.00 3640 ---- 221.75B 174.25A 174.25A 204.25 +28.75 175.50 11 3650 209.25 226.00B 177.75A 210.50B 208.50 +29.50 67 179.00 68 3660 ---- 230.50B 181.50A 181.50A 212.50 +29.75 182.75 212 220 3670 ---- 234.75B 185.00A 185.00A 216.75 +30.50 186.25 3680 ---- 239.25B 188.50A 188.50A 221.00 +31.00 190.00 16 3690 ---- 243.75B 192.50A 192.50A 225.25 +31.50 193.75 4 17 3700 238.50 248.25B 196.25A 226.75A 229.75 +32.00 78 197.75 88 3710 ---- 253.00B 200.00A 200.00A 234.25 +32.75 201.50 4 60 3720 216.00 257.75B 204.25A 241.00B 238.75 +33.25 71 205.50 51 3730 ---- 262.50B 208.25A 208.25A 243.25 +33.50 209.75 3740 ---- 267.25B 212.25A 212.25A 248.00 +34.25 213.75 70 3750 ---- 272.25B 216.00A 216.00A 252.75 +34.75 218.00 112 3760 ---- 277.25B 220.50A 220.50A 257.50 +35.25 222.25 2 3770 243.75 282.50B 224.50A 282.50B 262.50 +36.00 3 226.50 9 3780 ---- 287.50B 229.25A 229.25A 267.50 +36.75 230.75 152 3790 ---- 292.75B 233.25A 233.25A 272.50 +37.25 235.25 4 3800 ---- 298.25B 237.75A 237.75A 277.50 +37.75 2 239.75 5 369 3810 ---- 303.50B 242.50A 242.50A 282.75 +38.25 244.50 51 3820 ---- 309.00B 247.00A 247.00A 288.00 +38.75 249.25 13 3830 ---- 314.50B 251.75A 251.75A 293.50 +39.50 254.00 12 3840 ---- 320.25B 256.50A 256.50A 298.75 +40.00 258.75 4 3850 ---- 326.00B 261.75A 261.75A 304.50 +41.00 263.50 5 3860 ---- 331.75B 266.25A 266.25A 310.00 +41.50 268.50 199 3870 ---- 337.75B 271.75A 271.75A 315.75 +42.00 273.75 2 3880 ---- 343.75B 276.75A 276.75A 321.50 +42.75 278.75 51 3890 ---- 349.75B 282.25A 282.25A 327.25 +43.25 284.00 3900 ---- 355.75B 288.25A 355.50B 333.25 +44.00 1 289.25 100 3910 ---- 362.00B 293.75A 361.75B 339.25 +44.50 294.75 11 3920 ---- 368.25B 299.25A 299.25A 345.50 +45.25 300.25 3930 ---- 374.75B 305.50A 305.50A 351.75 +46.00 305.75 101 3940 ---- 381.25B ---- 381.25B 358.00 +46.50 311.50 1 3950 ---- 387.75B ---- 387.50B 364.25 +47.00 317.25 47 3960 ---- 394.25B ---- 394.00B 370.75 +47.75 323.00 54 3970 ---- 401.00B ---- 400.75B 377.25 +48.50 328.75 24 3980 ---- 407.75B ---- 407.75B 384.00 +49.25 334.75 92 3990 ---- 414.75B ---- 414.50B 390.75 +50.00 340.75 2 4000 ---- 421.75B ---- 421.75B 397.50 +50.50 347.00 159 4010 ---- 428.75B ---- 428.50B 404.25 +51.00 353.25 75 4020 ---- 435.75B ---- 435.75B 411.25 +51.75 359.50 56 4030 ---- 443.00B ---- 442.75B 418.25 +52.50 365.75 63 4040 ---- 450.25B ---- 450.00B 425.50 +53.25 372.25 19 4050 ---- 457.75B ---- 457.50B 432.50 +53.75 378.75 3 4060 ---- 465.00B ---- 465.00B 439.75 +54.25 385.50 150 4070 ---- 472.50B ---- 472.50B 447.25 +55.00 392.25 28 4080 ---- 480.25B ---- 480.00B 454.50 +55.50 399.00 5 4090 ---- 487.75B ---- 487.75B 462.00 +56.25 405.75 10 4100 ---- 495.50B ---- 495.50B 469.75 +57.00 412.75 5 16 4110 ---- 503.50B ---- 503.25B 477.25 +57.50 419.75 31 4120 ---- 511.25B ---- 511.00B 485.00 +58.00 427.00 16 4130 ---- 516.25B ---- 516.25B 492.75 +58.75 434.00 5 4140 ---- 519.50B ---- 519.50B 500.75 +59.50 441.25 2 4150 ---- 517.75B ---- 517.75B 508.50 +59.75 448.75 5 4160 ---- 520.75B ---- 517.00B 516.50 +60.50 456.00 4170 ---- 528.25B ---- 514.25B 524.75 +61.25 463.50 10 4180 ---- 536.00B ---- 514.25B 532.75 +61.75 471.00 37 4190 ---- 543.75B ---- 514.00B 541.00 +62.25 478.75 60 4200 ---- 551.25B ---- 512.25B 549.25 +62.75 486.50 25 4210 ---- 559.00B ---- 520.50B 557.50 +63.25 494.25 73 4220 ---- 566.50B ---- 534.25B 565.75 +63.75 502.00 23 4230 ---- 574.25B ---- 536.50B 574.25 +64.25 510.00 3 4240 ---- 582.00B ---- 544.50B 582.75 +64.75 518.00 4250 ---- 589.75B ---- 560.25B 591.25 +65.25 526.00 4260 ---- 590.25B ---- 568.50B 599.75 +65.75 534.00 4270 ---- 589.00B ---- 577.00B 608.50 +66.25 542.25 4280 ---- 596.75B ---- 585.25B 617.25 +66.75 550.50 4 4290 ---- 593.75B ---- 593.75B 625.75 +67.00 558.75 82 4300 ---- 602.25B ---- 602.25B 634.75 +67.75 567.00 81 4310 ---- 611.00B ---- 611.00B 643.50 +68.00 575.50 78 4320 ---- 619.50B ---- 619.50B 652.25 +68.25 584.00 17 4330 ---- 628.25B ---- 628.25B 661.25 +68.75 592.50 4340 ---- 635.75B ---- 628.50B 670.25 +69.25 601.00 4350 ---- 646.00B ---- 637.25B 679.25 +69.75 609.50 33 4360 ---- 652.00B ---- 646.25B 688.25 +70.00 618.25 4370 ---- 663.50B ---- 663.50B 697.25 +70.25 627.00 17 4380 ---- 671.00B ---- 663.75B 706.25 +70.50 635.75 4390 ---- 681.25B ---- 681.25B 715.50 +71.00 644.50 4400 ---- 688.75B ---- 683.50B 724.75 +71.25 653.50 4410 ---- 697.75B ---- 692.50B 733.75 +71.50 662.25 4420 ---- 706.75B ---- 695.00B 743.00 +71.75 671.25 4430 ---- 714.25B ---- 710.75B 752.25 +72.00 680.25 4440 ---- 723.25B ---- 713.00B 761.75 +72.50 689.25 4450 ---- 732.50B ---- 722.25B 771.00 +72.75 698.25 4460 ---- 743.25B ---- 743.25B 780.25 +72.75 707.50 4470 ---- 750.75B ---- 740.50B 789.75 +73.25 716.50 4480 ---- 760.75B ---- 749.75B 799.00 +73.25 725.75 4490 ---- 771.25B ---- 765.75B 808.50 +73.50 735.00 4500 ---- 778.75B ---- 773.25B 818.00 +73.75 744.25 4510 ---- 788.75B ---- 782.50B 827.25 +73.75 753.50 4520 ---- 797.25B ---- 786.75B 836.75 +74.00 762.75 4530 ---- 808.50B ---- 801.25B 846.25 +74.25 772.00 4540 ---- 817.75B ---- 817.75B 855.75 +74.25 781.50 4550 ---- 826.00B ---- 811.00B 865.25 +74.50 790.75 4560 ---- 836.75B ---- 831.25B 875.00 +74.75 800.25 4570 ---- 844.25B ---- 830.00B 884.50 +75.00 809.50 4580 ---- 853.75B ---- 850.25B 894.00 +75.00 819.00 4590 ---- 865.25B ---- 852.75B 903.75 +75.25 828.50 4600 ---- 872.75B ---- 862.00B 913.25 +75.25 838.00 11 4610 ---- 883.50B ---- 868.25B 922.75 +75.25 847.50 4620 ---- 892.75B ---- 892.75B 932.50 +75.50 857.00 4630 ---- 897.50B ---- 897.50B 942.00 +75.50 866.50 4640 ---- 911.75B ---- 907.00B 951.75 +75.75 876.00 4650 ---- 921.50B ---- 921.50B 961.50 +75.75 885.75 3 4660 ---- 931.50B ---- 926.25B 971.00 +75.75 895.25 4670 ---- 940.50B ---- 929.00B 980.75 +76.00 904.75 4680 ---- 950.25B ---- 950.25B 990.50 +76.00 914.50 9 4690 ---- 955.50B ---- 955.50B 1000.25 +76.25 924.00 4700 ---- 969.50B ---- 969.50B 1010.00 +76.25 933.75 4710 ---- 979.50B ---- 979.50B 1019.75 +76.50 943.25 4720 ---- 989.25B ---- 989.25B 1029.25 +76.25 953.00 4730 ---- 999.00B ---- 999.00B 1039.00 +76.25 962.75 4740 ---- 1008.25B ---- 1008.25B 1048.75 +76.50 972.25 4750 ---- 1018.00B ---- 1018.00B 1058.50 +76.50 982.00 4760 ---- 1027.75B ---- 1023.25B 1068.25 +76.50 991.75 4770 ---- 1037.75B ---- 1037.75B 1078.00 +76.50 1001.50 4780 ---- 1047.50B ---- 1047.50B 1088.00 +76.75 1011.25 4800 ---- 1066.75B ---- 1066.75B 1107.50 +77.00 1030.50 4850 ---- 1115.50B ---- 1115.50B 1156.50 +77.25 1079.25 1 4900 ---- 1164.50B ---- 1152.75B 1205.50 +77.25 1128.25 4950 ---- 1213.25B ---- 1209.00B 1254.50 +77.50 1177.00 5000 ---- 1262.25B ---- 1262.25B 1303.75 +77.75 1226.00 5050 ---- 1311.50B ---- 1307.00B 1353.00 +77.75 1275.25 5100 ---- 1360.50B ---- 1360.50B 1402.25 +77.75 1324.50 5150 ---- 1409.25B ---- 1409.25B 1451.50 +78.00 1373.50 5200 ---- 1459.00B ---- 1459.00B 1500.75 +78.00 1422.75 5300 ---- 1557.25B ---- 1552.50B 1599.50 +78.00 1521.50 5400 ---- 1655.75B ---- 1655.75B 1698.00 +78.00 1620.00 5500 ---- 1754.50B ---- 1745.75B 1796.75 +78.00 1718.75 5600 ---- 1853.00B ---- 1853.00B 1895.50 +78.00 1817.50 1 5700 ---- 1947.25B ---- 1943.00B 1994.25 +78.00 1916.25 800 ---- .60B ---- .60B .55 +.10 .45 73 900 .85 .90B .85 .90B .80 +.15 415 .65 3 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.80B ---- 1.80B 1.70 +.30 1.40 1100 ---- 2.45B ---- 2.45B 2.20 +.30 1.90 1200 ---- 3.15B ---- 3.15B 2.75 +.35 2.40 1300 ---- 3.90B ---- 3.90B 3.45 +.45 3.00 4 1400 ---- 4.80B ---- 4.80B 4.20 +.50 1 3.70 1500 ---- 5.75B ---- 5.75B 5.25 +.70 4.55 2 1600 ---- 7.00B ---- 7.00B 6.25 +.75 5.50 2 2 1700 ---- 8.50B ---- 8.50B 7.50 +.75 6.75 1 1800 ---- 10.00B ---- 10.00B 9.00 +1.00 8.00 1 1900 ---- 12.00B ---- 12.00B 10.75 +1.25 9.50 106 2000 ---- 14.25B ---- 14.25B 12.75 +1.25 11.50 8 2100 ---- 16.75B ---- 16.75B 15.25 +1.75 13.50 266 2200 ---- 19.50B ---- 19.50B 17.75 +2.00 15.75 424 2250 ---- 21.25B ---- 21.25B 19.25 +2.25 17.00 2300 ---- 23.00B ---- 23.00B 20.75 +2.25 64 18.50 36 86 2350 ---- 24.75B ---- 24.75B 22.50 +2.75 19.75 2400 ---- 26.75B ---- 26.75B 24.50 +3.00 21.50 4 6 2450 ---- 29.00B ---- 29.00B 26.50 +3.25 23.25 185 2500 ---- 31.50B ---- 31.50B 28.75 +3.75 25.00 3 264 2550 ---- 34.25B ---- 34.00B 31.00 +3.75 1 27.25 1 56 2600 30.00 37.00B 30.00 29.75A 33.75 +4.25 66 29.50 27 105 2650 ---- 40.25B ---- 40.25B 36.50 +4.50 32.00 9 64 2700 43.50 43.75B 43.50 39.75A 39.75 +5.25 14 34.50 7 64 2750 41.75 47.75B 41.75 47.50B 43.25 +5.50 2 37.75 7 65 2800 ---- 52.00B ---- 51.75B 47.25 +6.25 41.00 7 282 2850 ---- 56.75B ---- 56.50B 51.50 +6.75 44.75 106 2900 ---- 62.00B ---- 61.75B 56.25 +7.50 48.75 6 242 2950 ---- 67.75B ---- 67.75B 61.75 +8.25 53.50 3000 ---- 74.25B ---- 74.25B 67.75 +9.00 58.75 8 84 3050 ---- 81.75B ---- 81.75B 74.50 +10.00 64.50 18 21 3100 ---- 89.75B ---- 89.75B 82.00 +11.25 70.75 18 552 3150 ---- 98.50B 77.75A 77.75A 90.25 +12.25 78.00 5 269 3200 103.00 108.50B 85.50A 108.50B 99.50 +13.50 53 86.00 6 3250 115.25 119.25B 94.25A 118.00B 109.75 +15.00 53 94.75 2 57 3300 ---- 131.00B 104.00A 104.00A 121.00 +16.75 104.25 1 137 3350 ---- 144.00B 114.50A 114.50A 133.25 +18.50 4 114.75 1 365 3400 ---- 158.25B 126.00A 126.00A 146.75 +20.25 6 126.50 17 243 3450 ---- 173.50B 138.75A 138.75A 161.50 +22.50 64 139.00 69 3500 184.25 190.25B 152.50A 188.75B 177.50 +24.75 1 152.75 84 3550 ---- 208.00B 167.25A 167.25A 194.75 +27.00 42 167.75 135 87 3600 213.25 227.50B 183.00A 211.25B 213.25 +29.25 19 184.00 4 66 3650 ---- 248.25B 200.75A 200.75A 233.25 +31.75 201.50 355 3700 263.25 270.50B 219.25A 270.25B 254.75 +34.25 97 220.50 137 328 3750 ---- 294.25B 239.75A 239.75A 277.50 +36.50 32 241.00 5 30 3800 ---- 319.50B 261.00A 261.00A 302.00 +39.00 263.00 8 78 3850 ---- 346.75B 284.25A 284.25A 328.25 +41.75 286.50 18 3900 ---- 375.75B 310.00A 310.00A 356.00 +44.25 311.75 8 243 3950 ---- 406.50B 338.50A 338.50A 385.50 +46.75 338.75 119 4000 ---- 439.00B ---- 438.75B 417.00 +49.25 3 367.75 238 4050 ---- 473.50B ---- 473.25B 450.25 +52.00 398.25 19 4100 ---- 509.75B ---- 509.50B 485.25 +54.50 430.75 156 4150 ---- 547.50B ---- 547.25B 522.25 +57.25 465.00 263 4200 ---- 577.25B ---- 576.75B 560.75 +59.75 501.00 32 4250 ---- 572.25B ---- 572.25B 601.00 +62.25 538.75 4300 ---- 611.50B ---- 611.50B 642.75 +64.75 578.00 4350 ---- 653.75B ---- 653.75B 685.50 +66.75 618.75 4400 ---- 696.25B ---- 696.25B 729.75 +69.00 660.75 4450 ---- 740.50B ---- 740.50B 774.75 +70.75 704.00 29 4500 ---- 785.50B ---- 785.50B 820.50 +72.00 748.50 4550 ---- 831.50B ---- 831.50B 866.75 +73.00 793.75 4600 ---- 878.00B ---- 878.00B 913.75 +74.00 839.75 4650 ---- 924.75B ---- 924.75B 961.00 +74.50 886.50 11 4700 ---- 972.25B ---- 972.25B 1009.00 +75.25 933.75 4750 ---- 1020.00B ---- 1020.00B 1057.00 +75.75 981.25 4800 ---- 1068.00B ---- 1068.00B 1105.25 +76.00 1 1029.25 4900 ---- 1165.50B ---- 1165.50B 1202.50 +76.75 1125.75 5000 ---- 1262.50B ---- 1262.50B 1300.00 +77.00 1223.00 2 5100 ---- 1360.25B ---- 1360.25B 1398.00 +77.50 1320.50 5200 ---- 1458.25B ---- 1458.25B 1496.00 +77.50 1418.50 5300 ---- 1555.50B ---- 1548.75B 1594.25 +77.75 1516.50 5400 ---- 1653.50B ---- 1653.50B 1692.75 +78.00 1614.75 4 800 ---- .90B ---- .85B .85 +.15 .70 169 900 ---- 1.30B ---- 1.30B 1.25 +.20 1.05 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277570 302327 775917 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2678.00A 2678.00A 2652.50 -77.50 2730.00 750 1100 ---- 2631.50B 2577.00A 2631.50B 2552.75 -77.25 2630.00 1200 ---- 2531.50B 2478.50A 2531.50B 2452.75 -77.50 2530.25 1300 ---- 2432.25B 2378.50A 2378.50A 2352.75 -77.50 2430.25 1400 ---- 2331.75B 2277.50A 2277.50A 2252.75 -77.50 2330.25 1500 ---- 2232.25B 2177.50A 2177.50A 2153.00 -77.50 2230.50 1600 ---- 2132.50B 2078.50A 2132.50B 2053.00 -77.50 2130.50 1700 ---- 2032.75B 1977.75A 1977.75A 1953.00 -77.50 2030.50 1800 ---- 1932.50B 1877.50A 1877.50A 1853.00 -77.50 1930.50 1900 ---- 1833.00B 1778.25A 1833.00B 1753.25 -77.50 1830.75 2000 ---- 1733.00B 1677.50A 1732.50B 1653.25 -77.50 1730.75 2100 ---- 1632.50B 1556.25A 1632.50B 1553.25 -77.50 1630.75 2200 ---- 1533.25B 1444.50A 1533.25B 1453.25 -77.75 1531.00 2250 ---- ---- 1394.50A 1394.50A 1403.50 -77.50 1481.00 2300 ---- ---- 1344.50A 1344.50A 1353.50 -77.50 1431.00 2350 ---- ---- 1294.50A 1294.50A 1303.50 -77.50 1381.00 2400 ---- ---- 1244.50A 1244.50A 1253.50 -77.75 1331.25 2450 ---- ---- 1194.50A 1194.50A 1203.50 -77.75 1281.25 2500 ---- ---- 1144.50A 1144.50A 1153.75 -77.50 1231.25 2550 ---- ---- 1094.50A 1094.50A 1103.75 -77.50 1181.25 2600 ---- ---- 1044.50A 1044.50A 1053.75 -77.50 1131.25 2625 ---- ---- 1019.50A 1019.50A 1028.75 -77.75 1106.50 2650 ---- ---- 994.50A 994.50A 1003.75 -77.75 1081.50 2675 ---- ---- 969.50A 969.50A 978.75 -77.75 1056.50 2700 ---- ---- 944.50A 944.50A 954.00 -77.50 1031.50 2725 ---- ---- 919.50A 919.50A 929.00 -77.50 1006.50 2750 ---- ---- 894.50A 894.50A 904.00 -77.50 981.50 2775 ---- ---- 869.50A 869.50A 879.00 -77.50 956.50 2800 ---- ---- 844.50A 844.50A 854.00 -77.75 931.75 2825 ---- ---- 819.50A 819.50A 829.00 -77.75 906.75 2850 ---- ---- 794.75A 794.75A 804.25 -77.50 881.75 2875 ---- ---- 769.75A 769.75A 779.25 -77.50 856.75 2900 ---- ---- 744.75A 744.75A 754.25 -77.50 831.75 2925 ---- ---- 719.75A 719.75A 729.25 -77.50 806.75 2930 ---- ---- 714.75A 714.75A 724.25 -77.50 801.75 2940 ---- ---- 704.75A 704.75A 714.25 -77.75 792.00 2950 ---- ---- 694.75A 694.75A 704.50 -77.50 782.00 2960 ---- ---- 684.75A 684.75A 694.50 -77.50 772.00 2970 ---- ---- 674.75A 674.75A 684.50 -77.50 762.00 2975 ---- ---- 669.75A 669.75A 679.50 -77.50 757.00 2980 ---- ---- 664.75A 664.75A 674.50 -77.50 752.00 2990 ---- ---- 655.00A 655.00A 664.50 -77.50 742.00 3000 ---- ---- 645.00A 645.00A 654.50 -77.50 732.00 18 3010 ---- ---- 635.00A 635.00A 644.50 -77.50 722.00 3020 ---- ---- 625.00A 625.00A 634.50 -77.50 712.00 3030 ---- ---- 615.00A 615.00A 624.50 -77.50 702.00 3040 ---- ---- 605.00A 605.00A 614.75 -77.50 692.25 3050 ---- ---- 595.00A 595.00A 604.75 -77.50 682.25 3060 ---- ---- 573.25A 573.25A 594.75 -77.50 672.25 3070 ---- ---- 563.75A 563.75A 584.75 -77.50 662.25 3080 ---- ---- 553.75A 553.75A 574.75 -77.50 652.25 3090 ---- ---- 535.75A 535.75A 564.75 -77.50 642.25 3100 ---- ---- 524.50A 524.50A 555.00 -77.25 632.25 3110 ---- ---- 514.50A 514.50A 545.00 -77.50 622.50 3120 ---- ---- 504.50A 504.50A 535.00 -77.50 612.50 3130 ---- ---- 494.75A 494.75A 525.00 -77.50 602.50 3140 ---- ---- 484.75A 484.75A 515.00 -77.50 592.50 3150 ---- ---- 474.75A 474.75A 505.25 -77.25 582.50 3160 ---- ---- 465.00A 465.00A 495.25 -77.50 572.75 3170 ---- ---- 455.00A 455.00A 485.25 -77.50 562.75 3180 ---- ---- 445.25A 445.25A 475.50 -77.25 552.75 3190 ---- ---- 435.25A 435.25A 465.50 -77.25 542.75 3200 ---- ---- 425.50A 425.50A 455.50 -77.50 533.00 1 1 3210 ---- ---- 415.75A 415.75A 445.75 -77.25 523.00 3220 ---- ---- 405.75A 405.75A 435.75 -77.25 513.00 3230 ---- ---- 396.00A 396.00A 426.00 -77.25 503.25 3240 ---- ---- 386.25A 386.25A 416.00 -77.25 493.25 3250 ---- ---- 376.50A 376.50A 406.25 -77.25 483.50 3260 ---- ---- 366.75A 366.75A 396.25 -77.25 473.50 3270 ---- ---- 357.00A 357.00A 386.50 -77.25 463.75 1 3280 ---- ---- 347.50A 347.50A 376.75 -77.00 453.75 3290 ---- ---- 337.50A 337.50A 367.00 -77.00 444.00 3295 ---- ---- 332.75A 332.75A 362.00 -77.00 439.00 3300 ---- ---- 328.00A 328.00A 357.25 -76.75 434.00 1 1 3305 346.00 346.00 323.25A 369.25B 352.25 -77.00 1 429.25 1 2 3310 348.50 348.50 318.50A 364.50B 347.50 -76.75 1 424.25 3315 ---- ---- 313.75A 313.75A 342.75 -76.75 419.50 3320 ---- ---- 309.00A 309.00A 337.75 -76.75 414.50 3325 ---- ---- 304.25A 304.25A 333.00 -76.50 409.50 3330 ---- ---- 299.50A 299.50A 328.25 -76.50 404.75 3335 ---- ---- 294.75A 294.75A 323.25 -76.50 399.75 3340 327.50 327.50 290.25A 290.25A 318.50 -76.50 1 395.00 3345 ---- ---- 285.50A 285.50A 313.75 -76.25 390.00 1 1 3350 ---- ---- 280.75A 280.75A 309.00 -76.25 166 385.25 1 61 3355 ---- ---- 276.25A 276.25A 304.25 -76.00 380.25 3360 ---- ---- 271.75A 271.75A 299.50 -76.00 375.50 4 2 3365 ---- ---- 267.00A 267.00A 294.75 -76.00 370.75 3370 ---- ---- 262.50A 262.50A 290.00 -75.75 365.75 3375 ---- ---- 258.00A 258.00A 285.25 -75.75 361.00 1 1 3380 ---- ---- 253.50A 253.50A 280.50 -75.75 356.25 1 3385 ---- ---- 248.75A 248.75A 276.00 -75.25 351.25 3390 ---- ---- 244.25A 244.25A 271.25 -75.25 346.50 2 1 3395 ---- ---- 240.00A 240.00A 266.75 -75.00 341.75 1 3400 263.50 263.50 235.50A 235.50A 262.00 -75.00 1 337.00 2 2 3405 ---- ---- 231.00A 231.00A 257.50 -74.75 332.25 3410 239.75 239.75 226.50A 270.00B 253.00 -74.50 1 327.50 1 3415 ---- ---- 222.25A 222.25A 248.50 -74.25 322.75 1 1 3420 ---- ---- 217.75A 217.75A 243.75 -74.25 318.00 1 3425 ---- ---- 213.50A 213.50A 239.25 -74.00 313.25 10 3430 ---- ---- 209.25A 209.25A 234.75 -73.75 308.50 2 3435 ---- ---- 205.00A 205.00A 230.50 -73.25 303.75 3440 ---- ---- 200.75A 200.75A 226.00 -73.00 299.00 3445 ---- ---- 196.50A 196.50A 221.50 -72.75 294.25 3450 ---- ---- 192.25A 192.25A 217.00 -72.75 332 289.75 2 122 3455 ---- ---- 188.25A 188.25A 212.75 -72.25 285.00 1 3460 ---- ---- 184.00A 184.00A 208.50 -71.75 280.25 3465 ---- ---- 180.00A 180.00A 204.00 -71.75 275.75 1 1 3470 ---- ---- 175.50A 175.50A 199.75 -71.50 271.25 1 3475 ---- ---- 171.50A 171.50A 195.50 -71.00 266.50 10 3480 ---- ---- 167.50A 167.50A 191.25 -70.75 262.00 3485 163.50 173.25 163.50 192.75B 187.00 -70.50 24 257.50 3490 167.00 167.00 159.75A 160.25A 182.75 -70.00 1 252.75 3495 177.00 177.00 155.75A 155.75A 178.75 -69.50 2 248.25 1 3 3500 168.25 184.00 152.00A 152.00A 174.50 -69.25 2 243.75 2 36 3505 159.75 177.75 148.25A 186.25B 170.50 -68.75 2 239.25 2 3510 175.75 175.75 144.50A 172.00B 166.50 -68.50 4 235.00 2 3515 142.25 142.25 140.75A 141.25A 162.50 -68.00 1 230.50 3520 151.25 161.25 137.00A 137.50A 158.50 -67.50 4 226.00 1 3525 148.75 151.50 133.25A 160.25B 154.50 -67.25 3 221.75 2 3530 147.25 151.00 129.75A 156.25B 150.75 -66.50 3 217.25 1 3535 150.75 150.75 126.25A 162.00B 147.00 -66.00 1 213.00 1 4 3540 ---- ---- 122.75A 122.75A 143.00 -65.50 208.50 2 3545 136.50 136.50 119.25A 154.25B 139.25 -65.00 1 204.25 1 3 3550 125.50 125.50 115.75A 123.00A 135.50 -64.50 206 200.00 128 200 3555 114.00 114.00 112.25A 137.00B 131.75 -64.00 1 195.75 4 3560 131.50 191.75B 109.00A 109.50A 128.25 -63.25 2 191.50 3 14 3565 131.50 131.50 105.75A 112.50A 124.50 -63.00 2 187.50 2 5 3570 116.75 116.75 102.50A 135.25B 121.00 -62.25 81 183.25 104 3575 120.25 179.50B 99.25A 99.75A 117.25 -62.00 2 179.25 3 24 3580 109.50 118.75 96.00A 96.50A 113.75 -61.25 7 175.00 2 4 3585 114.25 114.25 93.00A 115.50B 110.25 -60.75 3 171.00 7 9 3590 110.50 110.50 90.00A 120.75B 107.00 -60.00 7 167.00 3 10 3595 105.25 107.25 87.00A 108.50B 103.50 -59.50 4 163.00 2 5 3600 134.50 134.50 84.00A 97.50A 100.25 -58.75 70 159.00 28 90 3605 104.50 109.25 81.00A 81.00A 97.25 -57.75 4 155.00 13 11 3610 96.50 100.50 78.25 98.50B 94.00 -57.25 48 151.25 14 11 3615 88.50 148.00B 75.50A 95.25B 91.00 -56.25 6 147.25 8 16 3620 83.75 144.75B 72.75A 72.75A 88.00 -55.50 16 143.50 11 20 3625 87.50 87.50 70.00A 80.25A 85.00 -54.75 19 139.75 3 6 3630 89.00 89.00 67.25A 86.00B 82.00 -54.00 205 136.00 28 207 3635 74.50 82.25 64.50 69.75A 79.00 -53.25 78 132.25 106 103 3640 107.50 107.50 62.25A 73.25A 76.00 -52.75 100 128.75 129 90 3645 72.50 77.50 59.50 73.50A 73.25 -51.75 68 125.00 20 28 3650 84.50 84.50 57.25A 67.75A 70.50 -51.00 445 121.50 256 416 3655 66.25 119.00B 55.00A 70.00 67.75 -50.25 42 118.00 15 56 3660 71.00 115.50B 52.50A 66.25A 65.00 -49.50 223 114.50 170 174 3665 78.50 112.00B 50.25A 64.25B 62.50 -48.50 52 111.00 26 116 3670 75.75 108.50B 48.25A 57.50A 60.00 -47.75 87 107.75 348 237 3675 87.50 105.25B 46.00A 60.75B 57.50 -46.75 89 104.25 120 139 3680 72.00 103.00B 44.00A 58.00B 55.00 -46.00 252 101.00 68 223 3685 72.00 99.75B 42.00A 55.75B 52.50 -45.25 81 97.75 9 206 3690 73.25 96.50B 40.00A 40.00A 50.25 -44.25 231 94.50 71 159 3695 75.50 93.50B 38.00A 50.75B 48.00 -43.50 68 91.50 96 152 3700 83.75 90.25B 36.00 47.75 45.75 -42.50 1349 88.25 1004 995 3705 65.25 87.00B 34.50A 34.50A 43.50 -41.75 34 85.25 113 91 3710 64.00 84.00B 32.50A 41.75A 41.50 -40.75 412 82.25 401 342 3715 64.50 81.00B 31.00A 42.00B 39.50 -40.00 24 79.50 30 56 3720 59.25 78.00B 29.25 39.00 37.50 -39.00 688 76.50 454 440 3725 61.00 75.00B 27.75A 38.00B 35.50 -38.25 219 73.75 378 284 3730 72.50 72.50 26.25A 35.25B 33.75 -37.25 1208 71.00 197 454 3735 59.50 69.75B 25.00A 27.25A 32.00 -36.25 66 68.25 126 161 3740 66.50 67.25B 23.50A 32.50B 30.25 -35.25 461 65.50 341 693 3745 43.75 64.25B 22.25A 24.25A 28.50 -34.50 70 63.00 50 74 3750 58.00 62.00B 20.50 28.00A 27.00 -33.25 1084 60.25 789 828 3755 48.25 59.25B 19.75A 19.75A 25.50 -32.25 35 57.75 87 123 3760 50.50 56.75B 18.50A 22.25A 24.00 -31.50 132 55.50 57 296 3765 44.25 54.25B 17.50A 17.50A 22.50 -30.50 28 53.00 44 186 3770 41.50 52.00B 16.25A 21.00A 21.25 -29.50 147 50.75 94 344 3775 44.25 49.50B 15.25A 19.75A 20.00 -28.50 442 48.50 410 381 3780 43.25 47.50B 14.25A 19.75A 18.75 -27.50 642 46.25 928 896 3785 34.75 45.00B 13.50A 16.50A 17.50 -26.50 82 44.00 7 23 3790 34.75 43.25B 12.50A 16.75A 16.50 -25.50 170 42.00 266 587 3795 29.25 40.75B 11.75A 11.75A 15.25 -24.75 26 40.00 21 46 3800 38.75 39.00 11.00A 15.00B 14.25 -23.75 2961 38.00 1747 993 3805 24.50 36.75B 10.25A 18.50B 13.50 -22.75 10 36.25 6 25 3810 23.00 35.25B 9.50A 9.50A 12.50 -21.75 42 34.25 132 390 3815 24.75 33.25B 9.00A 12.00 11.75 -20.75 181 32.50 357 157 3820 28.00 31.50B 8.25A 9.00A 10.75 -20.00 136 30.75 267 341 3825 23.00 29.75B 7.75 10.25 10.00 -19.25 205 29.25 261 381 3830 26.00 28.25B 7.25A 9.50A 9.25 -18.25 87 27.50 207 340 3835 25.50 26.50B 6.75A 6.75A 8.75 -17.25 74 26.00 29 180 3840 20.50 25.00B 6.25A 8.00A 8.00 -16.50 225 24.50 439 821 3845 22.25 23.50B 5.75 8.00B 7.50 -15.75 98 23.25 47 77 3850 22.00 22.25B 5.25 7.00 6.75 -15.00 2327 21.75 1424 1191 3855 18.25 20.75B 4.90A 6.50 6.25 -14.25 190 20.50 32 58 3860 19.25 19.50B 4.50A 4.90A 5.75 -13.50 224 19.25 120 844 3865 9.75 18.25B 4.20A 4.25A 5.50 -12.50 224 18.00 20 50 3870 16.50 17.25B 3.90A 5.25 5.00 -12.00 102 17.00 17 750 3875 13.50 15.75 3.60A 4.95B 4.60 -11.40 907 16.00 343 503 3880 12.50 15.00B 3.35 4.30A 4.20 -10.55 130 14.75 313 786 3885 12.00 12.00 3.10A 4.20B 3.90 -10.10 29 14.00 35 24 3890 4.20 4.50 2.85A 3.90B 3.60 -9.40 115 13.00 89 203 3895 11.50 11.50 2.65A 3.55B 3.30 -8.70 11 12.00 13 31 3900 10.75 11.50 2.45A 3.15A 3.05 -8.20 2230 11.25 939 1360 3905 2.50 2.50 2.50 2.35A 2.80 UNCH 1 ---- 3910 9.00 9.75B 2.10 2.75B 2.55 -7.20 308 9.75 147 727 3915 3.25 3.25 1.95A 2.35A 2.35 UNCH 30 ---- 3920 3.95 3.95 1.80 2.15A 2.15 -6.35 166 8.50 188 401 3930 4.80 4.80 1.55A 1.85A 1.85 -5.40 269 7.25 241 944 3940 6.00 6.00 1.35A 1.60 1.55 -4.70 510 6.25 360 1543 3950 5.00 5.00 1.15A 1.35A 1.35 -3.90 564 5.25 1051 2795 3960 3.80 3.95 1.00A 1.00A 1.15 -3.45 1467 4.60 1368 1166 3970 3.60 3.80B .85A .85A .95 -2.95 103 3.90 181 521 3980 2.35 2.35 .70 .85B .85 -2.50 65 3.35 316 1167 3990 2.50 2.50 .65A .65A .70 -2.15 2 2.85 494 894 4000 2.40 2.40 .55 .60A .65 -1.80 651 2.45 1602 2066 4010 .95 .95 .50A .50A .55 -1.55 1 2.10 335 637 4020 1.15 1.15 .45 .45 .50 -1.30 10 1.80 358 834 4030 .55 .55 .40A .40A .40 -1.15 36 1.55 245 604 4040 ---- ---- .35A .35A .35 -1.00 1.35 6 898 4050 1.15 1.15 .25 .25 .35 -.80 954 1.15 497 5977 4060 .50 .50 .25 .25 .30 -.70 4 1.00 5 345 4070 ---- ---- .25A .25A .25 -.65 .90 40 369 4080 .25 .30 .25 .25A .25 -.55 21 .80 476 4090 ---- ---- .20A .20A .20 -.50 .70 1 276 4100 .70 .70 .15A .15A .20 -.40 7 .60 152 1229 4110 ---- ---- .20A .20A .15 -.40 .55 636 1021 4120 ---- ---- .20A .20A .15 -.35 .50 577 4130 ---- ---- .15A .15A .15 -.30 .45 536 4140 ---- ---- .15A .15A .10 -.30 .40 3494 3553 4150 ---- ---- .15A .15A .10 -.25 2 .35 6 617 4160 ---- ---- .15A .15A .10 -.25 .35 1 247 4170 ---- ---- .15A .15A .10 -.20 .30 358 4180 ---- ---- .15A .15A .10 -.15 .25 651 4190 ---- ---- .15A .15A .05 -.20 .25 1 639 4200 ---- ---- .15A .15A .05 -.20 1 .25 2445 4210 ---- ---- .15A .15A .05 -.15 .20 1728 4220 ---- ---- .15A .15A .05 -.15 .20 722 4230 ---- ---- .10A .10A .05 -.15 .20 168 4240 ---- ---- .10A .10A .05 -.10 .15 140 4250 .10 .10 .10 .10 .05 -.10 10 .15 581 4260 ---- ---- .10A .10A .05 -.10 .15 254 4270 ---- ---- .10A .10A .05 -.10 .15 7 145 4280 ---- ---- .10A .10A .05 -.10 .15 578 4290 ---- ---- ---- ---- .05 -.05 .10 4 763 4300 ---- ---- ---- ---- .05 -.05 .10 2 502 4310 ---- ---- ---- ---- CAB -.10 .10 23 4320 ---- ---- ---- ---- CAB -.10 .10 307 4330 .05 .05 .05 .05 CAB -.10 10 .10 349 4340 ---- ---- ---- ---- CAB -.10 .10 478 4350 ---- ---- ---- ---- CAB -.10 .10 3216 4360 ---- ---- ---- ---- CAB -.10 .10 104 4370 ---- ---- ---- ---- CAB -.05 .05 190 4380 ---- ---- ---- ---- CAB -.05 .05 640 4390 ---- ---- ---- ---- CAB -.05 .05 189 4400 ---- ---- ---- ---- CAB -.05 .05 1661 4410 ---- ---- ---- ---- CAB -.05 .05 2 4420 ---- ---- ---- ---- CAB -.05 .05 15 4430 ---- ---- ---- ---- CAB -.05 .05 13 4440 ---- ---- ---- ---- CAB -.05 .05 5 4450 ---- ---- ---- ---- CAB -.05 .05 289 4460 ---- ---- ---- ---- CAB -.05 .05 270 4470 ---- ---- ---- ---- CAB -.05 .05 17 4480 ---- ---- ---- ---- CAB -.05 .05 51 4490 ---- ---- ---- ---- CAB -.05 .05 3 4500 ---- ---- ---- ---- CAB -.05 .05 64 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 82 4600 ---- ---- ---- ---- CAB UNCH CAB 483 4650 ---- ---- ---- ---- CAB UNCH CAB 725 4700 ---- ---- ---- ---- CAB UNCH CAB 336 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2932.00B 2876.75A 2876.75A 2852.50 -77.50 2930.00 900 ---- 2831.25B 2778.25A 2831.25B 2752.50 -77.50 2830.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2685.25A 2685.25A 2646.25 -77.25 2723.50 1100 ---- ---- 2590.75A 2590.75A 2546.75 -77.25 2624.00 1200 ---- ---- 2486.00A 2486.00A 2447.00 -77.25 2524.25 1300 ---- ---- 2391.50A 2391.50A 2347.25 -77.25 2424.50 1400 ---- ---- 2290.50A 2290.50A 2247.75 -77.25 2325.00 1500 ---- ---- 2187.00A 2187.00A 2148.00 -77.25 2225.25 1600 ---- ---- 2087.25A 2087.25A 2048.50 -77.00 2125.50 1700 ---- ---- 1987.75A 1987.75A 1948.75 -77.25 2026.00 1800 ---- ---- 1892.25A 1892.25A 1849.25 -77.25 1926.50 1900 ---- ---- 1793.50A 1793.50A 1749.75 -77.00 1826.75 2000 ---- ---- 1693.00A 1693.00A 1650.25 -77.00 1727.25 2100 ---- ---- 1588.75A 1588.75A 1551.00 -76.75 1627.75 2200 ---- ---- 1490.25A 1490.25A 1451.50 -77.00 1528.50 2250 ---- ---- 1444.50A 1444.50A 1402.00 -76.75 1478.75 2300 ---- ---- 1394.75A 1394.75A 1352.50 -76.50 1429.00 2350 ---- ---- 1345.25A 1345.25A 1302.75 -76.75 1379.50 2400 ---- ---- 1290.75A 1290.75A 1253.25 -76.75 1330.00 2450 ---- ---- 1241.00A 1241.00A 1203.75 -76.50 1280.25 2500 ---- ---- 1191.50A 1191.50A 1154.25 -76.50 1230.75 2550 ---- ---- 1142.00A 1142.00A 1105.00 -76.25 1181.25 2600 ---- ---- 1092.75A 1092.75A 1055.50 -76.25 1131.75 2650 ---- ---- 1048.25A 1048.25A 1006.25 -76.25 1082.50 2700 ---- ---- 994.00A 994.00A 957.00 -76.00 1033.00 2750 ---- ---- 950.50A 950.50A 908.00 -75.75 983.75 2800 ---- ---- 896.00A 896.00A 859.00 -75.50 934.50 2850 ---- ---- 846.75A 846.75A 810.00 -75.50 885.50 2900 ---- ---- 798.00A 798.00A 761.25 -75.25 836.50 2930 ---- ---- 768.00A 768.00A 732.25 -75.00 807.25 2940 ---- ---- 759.25A 759.25A 722.50 -75.00 797.50 2950 ---- ---- 751.00A 751.00A 713.00 -74.75 787.75 2960 ---- ---- 739.75A 739.75A 703.25 -74.75 778.00 2970 ---- ---- 730.25A 730.25A 693.50 -74.75 768.25 2980 ---- ---- 720.50A 720.50A 684.00 -74.50 758.50 2990 ---- ---- 711.00A 711.00A 674.25 -74.50 748.75 3000 ---- ---- 701.25A 701.25A 664.75 -74.25 739.00 3010 ---- ---- 691.25A 691.25A 655.25 -74.25 729.50 3020 ---- ---- 681.50A 681.50A 645.50 -74.25 719.75 3030 ---- ---- 672.00A 672.00A 636.00 -74.00 710.00 3040 ---- ---- 662.50A 662.50A 626.50 -74.00 700.50 3050 ---- ---- 652.75A 652.75A 617.00 -73.75 690.75 3060 ---- ---- 643.50A 643.50A 607.50 -73.75 681.25 3070 ---- ---- 634.00A 634.00A 598.00 -73.50 671.50 3080 ---- ---- 623.75A 623.75A 588.50 -73.50 662.00 3090 ---- ---- 572.25A 572.25A 579.25 -73.25 652.50 3100 ---- ---- 562.75A 562.75A 569.75 -73.00 642.75 3110 ---- ---- 553.25A 553.25A 560.50 -72.75 633.25 3120 ---- ---- 543.75A 543.75A 551.00 -72.75 623.75 3130 ---- ---- 534.00A 534.00A 541.75 -72.50 614.25 3140 ---- ---- 524.50A 524.50A 532.50 -72.25 604.75 3150 ---- ---- 515.25A 515.25A 523.25 -72.00 595.25 3160 ---- ---- 505.75A 505.75A 514.00 -72.00 586.00 3170 ---- ---- 496.50A 496.50A 504.75 -71.75 576.50 3180 ---- ---- 487.00A 487.00A 495.50 -71.50 567.00 3190 ---- ---- 478.00A 478.00A 486.50 -71.25 557.75 3200 ---- ---- 468.75A 468.75A 477.50 -71.00 548.50 3210 ---- ---- 459.50A 459.50A 468.25 -70.75 539.00 3220 ---- ---- 450.50A 450.50A 459.25 -70.50 529.75 3230 ---- ---- 441.25A 441.25A 450.25 -70.25 520.50 3240 ---- ---- 432.25A 432.25A 441.50 -69.75 511.25 3250 ---- ---- 423.25A 423.25A 432.50 -69.75 502.25 3260 ---- ---- 414.50A 414.50A 423.75 -69.25 493.00 3270 ---- ---- 405.50A 405.50A 415.00 -69.00 484.00 3280 ---- ---- 396.75A 396.75A 406.25 -68.50 474.75 3290 ---- ---- 388.00A 388.00A 397.50 -68.25 465.75 3300 ---- ---- 379.50A 379.50A 388.75 -68.00 456.75 3310 ---- ---- 370.75A 370.75A 380.25 -67.50 447.75 3320 ---- ---- 348.50A 348.50A 371.75 -67.25 439.00 3330 ---- ---- 340.25A 340.25A 363.25 -66.75 430.00 3340 ---- ---- 332.00A 332.00A 354.75 -66.50 421.25 3350 ---- ---- 324.00A 324.00A 346.50 -66.00 412.50 1 3360 ---- ---- 316.00A 316.00A 338.25 -65.50 403.75 3370 ---- ---- 308.00A 308.00A 330.00 -65.00 395.00 3380 ---- ---- 300.00A 300.00A 321.75 -64.50 386.25 1 3390 ---- ---- 292.25A 292.25A 313.75 -64.00 377.75 3400 ---- ---- 284.50A 284.50A 305.50 -63.75 369.25 1 3410 ---- ---- 277.00A 277.00A 297.50 -63.25 360.75 1 3420 287.00 287.00 269.25A 269.25A 289.75 -62.50 1 352.25 3430 ---- ---- 261.75A 261.75A 281.75 -62.25 344.00 3440 279.25 279.25 254.50A 288.50B 274.00 -61.75 1 335.75 1 3450 262.50 262.50 247.00A 271.75B 266.50 -61.00 2 327.50 1 3460 241.25 241.25 239.75A 264.00B 258.75 -60.50 2 319.25 1 1 3470 247.50 247.50 232.75A 232.75A 251.25 -60.00 1 311.25 1 1 3480 244.00 244.00 225.50A 257.75B 243.75 -59.50 1 303.25 3490 236.75 236.75 218.50A 250.25B 236.50 -58.75 1 295.25 11 3500 238.00 238.00 211.75A 234.25B 229.25 -58.25 17 287.50 1 1 3510 230.75 230.75 205.00A 232.50B 222.00 -57.50 1 279.50 1 3520 217.25 223.75 198.25A 220.00B 214.75 -57.00 3 271.75 3530 216.75 216.75 191.50A 191.50A 207.75 -56.50 2 264.25 2 3540 201.25 201.25 185.00A 214.25B 201.00 -55.75 1 256.75 3550 ---- ---- 178.50A 178.50A 194.00 -55.25 249.25 2 3 3560 ---- ---- 172.25A 172.25A 187.50 -54.25 241.75 3 3570 189.50 189.50 166.00A 190.75B 180.75 -53.75 1 234.50 7 3580 ---- ---- 160.00A 160.00A 174.25 -53.00 227.25 2 3590 ---- ---- 154.00A 154.00A 168.00 -52.00 220.00 2 2 3600 ---- ---- 148.00A 148.00A 161.50 -51.50 213.00 2 3610 ---- ---- 142.25A 142.25A 155.50 -50.50 206.00 11 3620 171.75 171.75 136.50A 185.75B 149.25 -50.00 2 199.25 14 3630 ---- ---- 131.00A 131.00A 143.50 -49.00 192.50 2 9 3640 ---- 186.50B 125.50A 125.50A 137.50 -48.25 185.75 29 3650 156.50 180.50B 120.00A 159.75B 132.00 -47.25 5 179.25 4 24 3660 166.50 173.75B 114.75A 114.75A 126.25 -46.50 2 172.75 8 3670 121.00 167.25B 109.75A 124.75B 120.75 -45.50 15 166.25 4 46 3680 ---- 161.25B 104.75A 161.25B 115.50 -44.50 160.00 27 3690 ---- 155.00B 100.00A 155.00B 110.25 -43.75 154.00 6 11 3700 127.75 148.75B 95.25A 132.25B 105.25 -42.75 50 148.00 4 93 3710 101.50 143.00B 90.50A 110.50B 100.25 -41.75 13 142.00 2 3720 ---- 137.00B 86.25A 137.00B 95.50 -40.75 136.25 65 3730 130.00 131.00B 81.75A 94.25B 91.00 -39.50 16 130.50 122 3740 ---- 126.00B 77.50A 126.00B 86.25 -38.75 125.00 20 3750 81.25 120.50B 73.50A 73.50A 82.00 -37.50 42 119.50 5 29 3760 78.25 115.00B 69.50A 80.25B 77.75 -36.50 49 114.25 8 3770 107.25 109.75B 65.75A 109.75B 73.50 -35.75 1 109.25 40 406 3780 71.75 104.75B 62.00A 62.00A 69.50 -34.50 54 104.00 88 3790 ---- 99.75B 58.50A 99.75B 65.75 -33.50 99.25 17 19 3800 66.50 95.00B 55.25A 64.00B 62.00 -32.50 39 94.50 6 65 3810 76.00 90.25B 51.75A 51.75A 58.50 -31.25 5 89.75 1 3820 76.25 85.50B 48.75A 53.50A 55.00 -30.25 38 85.25 26 32 3830 69.50 81.25B 45.75A 45.75A 51.75 -29.25 25 81.00 5 3840 ---- 77.00B 43.00A 43.00A 48.50 -28.25 76.75 2 54 3850 ---- ---- 40.25A 40.25A 45.50 -27.25 3 72.75 49 210 3860 ---- ---- 37.50A 37.50A 42.50 -26.25 68.75 18 22 3870 54.00 54.00 35.00A 55.25B 39.75 -25.25 2 65.00 1 84 3880 ---- ---- 32.75A 32.75A 37.25 -24.00 61.25 15 3890 ---- ---- 30.50A 30.50A 34.50 -23.25 57.75 20 43 3900 34.75 34.75 28.25A 28.25A 32.25 -22.25 31 54.50 83 147 3910 ---- ---- 26.25A 26.25A 30.00 -21.25 51.25 2 35 3920 ---- ---- 24.50A 24.50A 27.75 -20.25 1 48.00 60 83 3930 ---- ---- 22.75A 22.75A 25.75 -19.25 5 45.00 50 70 3940 ---- ---- 21.00A 21.00A 24.00 -18.25 42.25 1 3950 ---- ---- 19.50A 19.50A 22.25 -17.25 8 39.50 31 49 3960 ---- ---- 18.00A 18.00A 20.50 -16.50 2 37.00 13 3970 ---- ---- 16.75A 16.75A 19.00 -15.50 1 34.50 2 20 3980 ---- ---- 15.50A 15.50A 17.50 -14.75 6 32.25 2 12 3990 15.00 15.00 14.25A 14.50A 16.25 -13.75 2 30.00 2 35 4000 13.50 14.75 13.25A 15.25B 15.00 -13.00 24 28.00 26 83 4010 ---- ---- 12.25A 12.25A 13.75 -12.25 2 26.00 20 4020 18.00 18.00 11.25A 11.25A 12.50 -11.50 36 24.00 4 29 4030 ---- ---- 10.25A 10.25A 11.50 -10.75 22.25 1 13 4040 ---- ---- 9.50A 9.50A 10.75 -10.00 80 20.75 24 4050 10.75 11.00 8.75A 8.75A 9.75 -9.50 14 19.25 76 178 4060 ---- ---- 8.00A 8.00A 9.00 -8.75 6 17.75 26 4070 ---- ---- 7.50A 7.50A 8.25 -8.25 16.50 2 46 4080 7.50 7.50 7.00A 7.00A 7.75 -7.50 1 15.25 22 4090 7.75 7.75 6.50A 8.25B 7.00 -7.00 5 14.00 2 36 4100 5.75 6.50 5.75 6.50 6.50 -6.50 11 13.00 1 51 4110 11.25 11.50B 5.50A 9.75B 6.00 -6.00 16 12.00 13 4120 ---- ---- 4.95A 4.95A 5.50 -5.50 162 11.00 26 4130 ---- ---- 4.60A 4.60A 5.00 -5.25 2 10.25 13 4140 ---- ---- 4.25A 4.25A 4.65 -4.85 2 9.50 76 87 4150 ---- ---- 3.95A 3.95A 4.30 -4.45 1 8.75 81 4427 4160 ---- ---- 3.65A 3.65A 3.95 -4.05 8.00 2 4170 3.90 3.90 3.35A 4.25B 3.65 -3.85 7 7.50 27 4180 3.65 3.65 3.15A 3.15A 3.35 -3.65 2 7.00 109 4190 3.35 3.35 2.90 3.05B 3.10 -3.40 2 6.50 2 102 4200 4.00 4.00 2.70A 2.70A 2.85 -3.15 7 6.00 11 117 4210 3.75 3.75 2.45 2.60B 2.65 -2.85 9 5.50 10 12 4220 3.50 3.50 2.30 2.40B 2.45 -2.55 23 5.00 157 196 4230 3.25 3.25 2.15A 2.15A 2.30 -2.45 7 4.75 7 100 4240 ---- ---- 2.00A 2.00A 2.10 -2.30 4.40 15 4250 2.30 2.30 1.90 1.90 1.95 -2.15 91 4.10 14 166 4260 ---- ---- 1.75A 1.75A 1.80 -2.00 3.80 44 4270 ---- ---- 1.65A 1.65A 1.70 -1.85 3.55 2 223 4280 1.80 1.90 1.55A 1.55A 1.55 -1.75 6 3.30 6 23 4290 1.70 1.75 1.45A 1.45A 1.45 -1.60 4 3.05 5 5 4300 1.65 1.65 1.35A 1.35A 1.35 -1.50 2 2.85 4 48 4310 ---- ---- 1.25A 1.25A 1.25 -1.40 2.65 10 86 4320 ---- ---- 1.20A 1.20A 1.15 -1.35 2.50 5 50 4330 ---- ---- 1.10A 1.10A 1.10 -1.20 75 2.30 324 4340 ---- ---- 1.05A 1.05A 1.00 -1.15 2.15 1 65 4350 ---- ---- 1.00A 1.00A .95 -1.05 2.00 78 238 4360 .95 .95 .90A .95 .90 -1.00 2 1.90 129 4370 ---- ---- .85A .85A .85 -.90 1.75 1 161 4380 ---- ---- .80A .80A .80 -.85 1.65 112 4390 ---- ---- .75A .75A .75 -.80 1.55 2 79 4400 .75 .75 .75 .75 .70 -.75 3 1.45 30 132 4410 ---- ---- .70A .70A .65 -.70 1.35 2 15 4420 ---- ---- .65A .65A .60 -.70 1.30 25 4430 ---- ---- .60A .60A .60 -.60 1.20 396 4440 ---- ---- .60A .60A .55 -.55 1.10 17 4450 ---- ---- .55A .55A .50 -.55 1.05 62 4460 ---- ---- .50A .50A .50 -.50 1.00 39 4470 ---- ---- .50A .50A .45 -.50 .95 10 4480 ---- ---- .50A .50A .45 -.40 .85 38 4490 ---- ---- .45A .45A .40 -.40 .80 2 4500 ---- ---- .45A .45A .40 -.35 .75 4 105 4510 ---- ---- .40A .40A .35 -.35 .70 38 4520 ---- ---- .40A .40A .35 -.35 .70 226 4530 ---- ---- .40A .40A .35 -.30 .65 1 46 4540 ---- ---- .35A .35A .30 -.30 1 .60 1 209 4550 ---- ---- .35A .35A .30 -.25 .55 241 4600 ---- ---- .30A .30A .20 -.20 .40 26 4650 ---- ---- .25A .25A .15 -.15 .30 1 6 4700 ---- ---- .20A .20A .15 -.10 .25 4 4750 ---- ---- ---- ---- .10 -.05 .15 2 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2884.75A 2884.75A 2845.75 -77.25 2923.00 900 ---- ---- 2785.00A 2785.00A 2746.00 -77.25 2823.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27123 27153 82019 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- CAB UNCH CAB 1 1685 2100 ---- ---- ---- ---- .05 UNCH .05 127 2200 ---- ---- ---- ---- .05 UNCH .05 100 104 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 70 328 2350 ---- ---- ---- ---- .10 +.05 .05 64 2400 ---- ---- ---- ---- .10 UNCH .10 5 2450 ---- ---- ---- ---- .10 UNCH .10 39 2500 ---- ---- ---- ---- .15 +.05 .10 13 62 2550 ---- ---- ---- ---- .15 UNCH .15 7 2600 ---- .20B ---- .20B .20 +.05 .15 22 382 2625 ---- .20B ---- .20B .20 +.05 .15 2650 .25 .25 .25 .25 .20 UNCH 163 .20 2 52 2675 ---- .25B ---- .25B .25 +.05 .20 2700 ---- .30B ---- .30B .25 +.05 .20 4 1914 2725 ---- .30B ---- .30B .25 UNCH .25 2750 .40 .40 .35 .30A .30 +.05 150 .25 355 2775 ---- .40B ---- .40B .30 +.05 .25 2800 .35 .45B .30 .30 .35 +.05 872 .30 79 1487 2825 ---- .50B ---- .50B .40 +.10 .30 53 2850 ---- .50B ---- .50B .40 +.05 .35 40 651 2875 ---- .55B ---- .55B .45 +.10 1 .35 226 2900 .45 .65B .45 .55A .50 +.10 899 .40 75 1440 2925 .60 .70B .50 .70B .55 +.10 76 .45 122 2930 .70 .70 .70 .55A .55 +.10 139 .45 2940 .70 .70 .70 .55A .55 +.10 30 .45 2950 .75 .75 .75 .55A .60 +.15 1 .45 16 1447 2960 .80 .80 .80 .60A .60 +.10 30 .50 1 1 2970 .80 .80 .80 .60A .60 +.10 60 .50 2 2 2975 .85 .85 .75 .65A .65 +.15 40 .50 11 151 2980 ---- .85B ---- .85B .65 +.15 .50 2990 ---- .90B .50A .50A .65 +.10 .55 3000 .50 .95B .50 .65 .70 +.15 102 .55 712 3869 3010 .75 .95B .75 .75 .70 +.15 165 .55 3020 .90 1.05B .90 .75A .75 +.15 2 .60 41 102 3030 .55 1.10B .55 1.10B .75 +.15 30 .60 37 3040 .60 1.15B .60 .80A .80 +.15 154 .65 63 3050 .60 1.20B .60 1.15B .80 +.15 286 .65 29 449 3060 .60 1.25B .60 .85A .85 +.15 55 .70 4 176 3070 .65 1.30B .65 1.30B .90 +.20 5 .70 4 287 3080 1.05 1.40B .70A .95 .90 +.15 2 .75 304 459 3090 .75 1.45B .75 .95A .95 +.15 313 .80 16 57 3100 .80 1.60 .75 1.00 1.00 +.20 490 .80 1695 2594 3110 .80 1.65 .80 1.00 1.05 +.20 194 .85 13 457 3120 .85 1.70B .85 1.10A 1.05 +.15 102 .90 1 142 3130 .85 1.80B .85 1.15 1.10 +.15 271 .95 1 731 3140 1.15 1.90B .90A 1.20A 1.15 +.15 59 1.00 14 136 3150 1.25 2.05B .95A 1.25 1.25 +.20 528 1.05 60 1907 3160 1.00 2.15B 1.00 1.30A 1.30 +.20 267 1.10 12 309 3170 2.00 2.30B 1.05A 1.35A 1.35 +.20 50 1.15 2 450 3180 1.40 2.45B 1.10A 1.55B 1.45 +.25 228 1.20 3 372 3190 1.25 2.55B 1.20A 1.55B 1.50 +.25 28 1.25 3 571 3200 1.60 2.75 1.25A 1.65 1.60 +.30 1310 1.30 1247 2353 3210 1.70 2.95B 1.30A 1.70A 1.70 +.30 33 1.40 85 352 3220 1.90 3.15B 1.40A 2.60B 1.80 +.35 38 1.45 379 928 3230 2.20 3.35B 1.45A 1.95 1.95 +.40 262 1.55 41 260 3240 2.10 3.65B 1.55A 2.00A 2.05 +.40 23 1.65 69 448 3250 2.25 3.90B 1.65A 2.15A 2.20 +.45 207 1.75 153 1051 3260 4.05 4.20B 1.75A 3.45B 2.35 +.50 26 1.85 657 507 3270 3.35 4.55B 1.90A 4.05B 2.55 +.55 320 2.00 15 204 3280 2.85 4.90B 2.05A 2.65A 2.75 +.65 608 2.10 71 306 3290 3.05 5.25 2.15A 3.00 2.95 +.70 322 2.25 67 173 3295 3.85 5.50B 2.25A 2.95A 3.05 +.70 336 2.35 3300 3.25 5.75B 2.35A 3.15 3.20 +.80 1673 2.40 2647 2801 3305 3.85 6.00B 2.40A 4.90B 3.30 +.80 58 2.50 101 101 3310 3.35 6.25B 2.50A 3.55B 3.45 +.85 101 2.60 64 356 3315 ---- 6.50B 2.60A 6.50B 3.60 +.90 1 2.70 48 48 3320 5.00 6.75B 2.70A 4.00B 3.75 +.95 299 2.80 372 533 3325 5.25 7.00B 2.80A 6.25B 3.90 +1.00 70 2.90 4 9 3330 3.15 7.25B 2.90A 5.25B 4.10 +1.10 1265 3.00 164 196 3335 5.50 7.50B 3.00A 4.30A 4.25 +1.15 86 3.10 80 80 3340 3.15 8.00B 3.15 4.60B 4.45 +1.25 362 3.20 463 1410 3345 6.50 8.25B 3.30A 4.45A 4.65 +1.30 82 3.35 209 238 3350 3.65 8.50B 3.40A 4.90A 4.90 +1.40 1034 3.50 937 1599 3355 7.00 9.00B 3.55A 8.00B 5.00 +1.40 4 3.60 154 154 3360 3.70 9.50B 3.65 5.25A 5.25 +1.50 239 3.75 355 2435 3365 9.50 9.75B 3.85A 9.75B 5.75 +1.85 27 3.90 4 3 3370 4.20 10.25B 4.00A 5.75 6.00 +1.95 70 4.05 168 257 3375 4.30 10.75B 4.15A 10.75B 6.25 +2.00 55 4.25 126 72 3380 7.50 11.25B 4.30A 6.25A 6.50 +2.10 183 4.40 100 209 3385 9.00 11.75B 4.55A 8.75B 6.75 +2.15 13 4.60 25 60 3390 7.50 12.25B 4.70A 6.75A 7.25 +2.45 80 4.80 51 207 3395 5.75 12.75B 4.90A 7.25A 7.50 +2.50 4 5.00 26 78 3400 5.00 13.25B 5.00 8.00 8.00 +2.75 1514 5.25 2511 2451 3405 6.25 13.75B 6.25 8.00A 8.50 +3.00 55 5.50 5 5 3410 5.50 14.50B 5.50 8.25A 8.75 +3.00 256 5.75 137 403 3415 9.00 15.00B 9.00 14.00B 9.25 +3.50 546 5.75 52 180 3420 14.00 15.75B 11.25 9.00A 9.75 +3.75 344 6.00 650 1884 3425 11.50 16.25B 11.50 9.50A 10.25 +3.75 128 6.50 67 119 3430 9.75 17.00B 9.75 16.00B 10.75 +4.00 1452 6.75 1081 1505 3435 8.75 17.75B 8.75 15.75B 11.25 +4.25 65 7.00 10 52 3440 11.00 18.50B 11.00 17.50B 11.75 +4.50 128 7.25 215 587 3445 13.75 19.25B 13.75 18.25B 12.50 +5.00 5 7.50 33 84 3450 8.75 20.00B 8.50 12.50A 13.00 +5.25 1410 7.75 2849 2753 3455 17.75 20.75B 14.50 12.75A 13.50 +5.25 38 8.25 11 70 3460 15.50 21.75B 15.50 13.25A 14.25 +5.75 23 8.50 77 406 3465 20.00 22.50B 15.00 15.50B 15.00 +6.00 170 9.00 26 316 3470 13.00 23.50B 13.00 19.25B 15.75 +6.50 123 9.25 117 410 3475 20.00 24.50B 19.00 22.50B 16.25 +6.50 37 9.75 616 727 3480 10.00 25.50B 10.00 24.00B 17.00 +6.75 884 10.25 600 532 3485 22.50 26.50B 21.25 16.75A 18.00 +7.50 9 10.50 17 85 3490 15.50 27.50B 15.50 17.50A 18.75 +7.75 28 11.00 194 854 3495 12.75 28.50B 12.00 24.00B 19.50 +8.00 50 11.50 139 265 3500 12.50 30.00 11.75 20.00 20.50 +8.50 3662 12.00 5654 5611 3505 17.50 31.00B 17.50 30.75B 21.50 +9.00 23 12.50 82 89 3510 16.00 32.25B 16.00 20.75A 22.25 +9.25 30 13.00 2321 2990 3515 28.75 33.25B 24.75 28.25B 23.25 +9.75 5 13.50 126 382 3520 24.50 34.50B 24.50 22.75A 24.25 +10.00 1699 14.25 264 989 3525 25.00 36.00B 22.25 23.75A 25.50 +10.75 219 14.75 37 296 3530 21.50 37.25B 21.50 36.75B 26.50 +11.00 428 15.50 609 804 3535 30.50 38.75B 28.50 38.00B 27.75 +11.75 32 16.00 34 90 3540 16.75 40.00B 16.75 28.00A 29.00 +12.25 187 16.75 153 2589 3545 29.00 41.50B 29.00 28.25A 30.00 +12.50 7 17.50 28 114 3550 17.75 43.00B 17.75 29.25A 31.25 +13.00 1659 18.25 4251 3087 3555 39.00 44.50B 32.00 30.50A 32.75 +13.75 30 19.00 29 69 3560 19.75 46.25B 19.75 31.75A 34.00 +14.25 553 19.75 422 355 3565 35.75 47.75B 33.75 35.50B 35.25 +14.75 44 20.50 87 168 3570 31.50 49.50B 26.25 38.75B 36.75 +15.50 54 21.25 258 442 3575 23.00 51.25B 22.00A 45.25B 38.00 +15.75 570 22.25 725 705 3580 24.00 53.25B 23.00A 41.75B 39.50 +16.25 648 23.25 319 1031 3585 27.25 55.00B 27.25 54.25B 41.00 +17.00 150 24.00 58 102 3590 43.25 57.25 24.75A 40.25A 42.75 +17.75 424 25.00 551 1113 3595 57.00 59.00B 42.75 45.00B 44.25 +18.25 76 26.00 67 109 3600 28.75 61.00B 26.75A 45.00A 46.00 +19.00 3658 27.00 5281 4643 3605 57.50 63.00B 28.00A 50.00B 48.00 +19.75 87 28.25 65 112 3610 46.25 65.25 29.00A 48.25 49.75 +20.50 293 29.25 373 1099 3615 54.00 67.50B 30.25A 48.75A 51.75 +21.25 32 30.50 172 466 3620 34.00 69.75B 31.25A 50.50A 53.75 +22.25 404 31.50 849 957 3625 48.00 72.00B 32.50A 52.50A 55.75 +23.00 512 32.75 370 645 3630 43.50 74.25B 33.75A 55.50 57.75 +23.75 781 34.00 312 707 3635 37.00 77.00 35.00A 69.25B 59.75 +24.25 422 35.50 276 166 3640 39.50 79.25B 36.25A 58.25A 61.75 +25.00 699 36.75 783 2252 3645 54.00 81.75B 37.75A 60.50A 64.00 +25.75 130 38.25 231 321 3650 38.75 84.25B 38.75 64.25A 66.25 +26.75 2694 39.50 2610 2167 3655 58.75 86.75B 40.50A 64.75A 68.50 +27.50 182 41.00 83 375 3660 43.75 89.50B 41.75A 69.50B 70.75 +28.25 506 42.50 360 733 3665 49.25 92.25B 43.50A 78.00B 73.25 +29.25 186 44.00 45 112 3670 46.25 95.00B 45.00A 80.50B 75.75 +30.00 105 45.75 470 874 3675 55.00 98.00B 46.50A 98.00B 78.00 +30.50 162 47.50 64 91 3680 51.25 100.75B 48.00A 100.75B 80.75 +31.75 384 49.00 370 836 3685 60.50 103.75B 50.00A 75.50A 83.25 +32.50 127 50.75 104 116 3690 64.25 106.75B 51.50A 81.50A 86.00 +33.25 172 52.75 28 763 3695 60.00 109.75B 53.50A 109.75B 88.75 +34.25 28 54.50 99 39 3700 58.00 113.00B 55.25A 87.00A 91.50 +35.00 1421 56.50 2460 2525 3705 77.25 116.25B 57.25A 116.25B 94.25 +36.00 80 58.25 168 208 3710 59.00 119.50B 59.00 119.50B 97.25 +37.00 594 60.25 348 988 3715 82.25 122.75B 61.25A 72.50A 100.25 +37.75 81 62.50 49 54 3720 71.00 126.25B 63.00A 126.00B 103.25 +38.75 170 64.50 94 593 3725 84.25 129.50B 65.00A 110.25B 106.25 +39.50 104 66.75 49 55 3730 106.25 133.00B 67.25A 133.00B 109.50 +40.50 80 69.00 158 217 3735 71.00 136.75B 69.75A 102.75A 112.75 +41.50 95 71.25 72 43 3740 75.75 140.25B 71.75A 105.75A 116.00 +42.50 13 73.50 87 1131 3745 136.75 144.00B 74.25A 143.75B 119.25 +43.25 32 76.00 97 25 3750 76.50 147.75B 76.50 117.25A 122.75 +44.50 239 78.25 806 1381 3755 129.50 151.50B 79.00A 149.75B 126.25 +45.50 4 80.75 13 12 3760 143.25 155.25B 81.75A 155.25B 129.75 +46.25 5 83.50 160 715 3765 136.50 159.00B 84.75A 127.50A 133.25 +47.25 2 86.00 17 32 3770 139.25 162.75B 87.50A 162.75B 137.00 +48.25 19 88.75 33 578 3775 143.50 166.75B 90.00A 166.75B 140.75 +49.25 71 91.50 2 7 3780 153.75 170.75B 93.75A 132.25A 144.50 +50.25 107 94.25 138 779 3785 159.25 175.00B 146.00 142.25A 148.25 +51.25 2 97.00 3 4 3790 151.75 179.00B 151.75 179.00B 152.00 +52.00 19 100.00 26 1059 3795 ---- 183.25B ---- 183.25B 156.00 +53.00 103.00 8 7 3800 104.25 187.50B 104.00A 181.25B 160.00 +54.00 872 106.00 821 2759 3805 ---- 191.75B ---- 191.75B 164.00 +55.00 109.00 3 3 3810 ---- 196.25B ---- 196.25B 168.25 +56.00 11 112.25 10 516 3815 ---- 200.50B 114.75A 200.50B 172.25 +56.75 115.50 2 6 3820 ---- 205.00B 118.00A 205.00B 176.50 +57.75 118.75 695 3825 ---- 209.25B ---- 209.25B 180.75 +58.50 122.25 3 8 3830 ---- 213.75B ---- 213.75B 185.00 +59.50 1 125.50 3 283 3835 ---- 218.25B ---- 218.25B 189.25 +60.25 129.00 14 15 3840 ---- 222.75B ---- 222.75B 193.75 +61.25 132.50 1 479 3845 ---- 227.50B ---- 227.50B 198.00 +62.00 136.00 1 3850 172.25 232.00B 171.50 165.75A 202.50 +62.75 111 139.75 273 1181 3855 204.25 236.75B 204.25 208.75B 207.00 +63.50 1 143.50 1 3860 ---- 241.25B ---- 241.25B 211.50 +64.25 147.25 101 291 3865 ---- 246.00B 150.75A 246.00B 216.00 +65.00 151.00 2 2 3870 ---- 250.25B ---- 250.00B 220.50 +65.75 154.75 1 670 3875 ---- 255.00B ---- 254.75B 225.25 +66.50 158.75 1 3880 ---- 259.75B ---- 259.50B 229.75 +67.00 162.75 1 214 3885 ---- 264.50B ---- 264.25B 234.50 +67.75 166.75 3890 ---- 269.25B ---- 269.00B 239.25 +68.50 170.75 1 962 3895 ---- 274.00B ---- 274.00B 244.00 +69.00 175.00 1 3900 226.25 278.75B 176.50A 241.75A 248.75 +69.50 114 179.25 47 1513 3905 ---- ---- ---- 184.50A 253.50 UNCH ---- 3910 ---- 288.50B ---- 288.25B 258.25 +70.50 187.75 52 112 3915 ---- ---- ---- 192.00A 263.00 UNCH ---- 3920 ---- 298.25B ---- 298.25B 267.75 +71.50 1 196.25 1 587 3930 ---- 308.00B ---- 308.00B 277.50 +72.25 205.25 1 190 3940 ---- 317.75B ---- 317.75B 287.25 +73.25 214.00 1 523 3950 292.00 327.50B 292.00 280.25A 297.00 +73.75 1 223.25 5 678 3960 ---- 337.25B ---- 337.25B 306.75 +74.25 232.50 539 3970 ---- 347.25B ---- 347.25B 316.50 +74.75 241.75 9 395 3980 329.50 351.50B 329.50 319.25A 326.50 +75.25 1 251.25 6 1815 3990 328.50 358.25B 328.50 319.50A 336.25 +75.50 1 260.75 1 381 4000 ---- 356.75B 267.75A 267.75A 346.25 +76.00 270.25 6 1763 4010 ---- 366.00B ---- 365.75B 356.00 +76.00 280.00 123 4020 ---- 375.75B ---- 363.75B 366.00 +76.50 289.50 575 4030 ---- 385.75B ---- 367.25B 376.00 +76.75 299.25 1 42 4040 ---- 395.75B ---- 383.50B 386.00 +76.75 309.25 481 4050 ---- 405.50B 316.50A 316.50A 395.75 +76.75 319.00 1084 4060 ---- 415.50B ---- 397.00B 405.75 +77.00 2 328.75 314 4070 ---- 425.50B ---- 409.50B 415.75 +77.00 338.75 134 4080 ---- 435.50B ---- 423.25B 425.75 +77.25 348.50 63 4090 ---- 445.50B ---- 445.25B 435.75 +77.25 358.50 183 4100 ---- 455.25B ---- 439.00B 445.75 +77.50 368.25 642 4110 ---- 465.25B ---- 447.00B 455.75 +77.50 378.25 80 4120 ---- 475.25B ---- 458.75B 465.50 +77.25 388.25 16 4130 ---- 485.25B ---- 469.25B 475.50 +77.25 398.25 55 4140 ---- 495.25B ---- 483.00B 485.50 +77.50 408.00 14 4150 ---- 493.50B ---- 493.00B 495.50 +77.50 418.00 115 4160 ---- 503.50B ---- 503.25B 505.50 +77.50 428.00 19 4170 ---- 509.25B ---- 508.75B 515.50 +77.50 438.00 1 4180 ---- 491.00B ---- 491.00B 525.50 +77.50 448.00 2 4190 ---- 501.00B ---- 501.00B 535.50 +77.50 458.00 4200 ---- 510.25B ---- 506.00B 545.50 +77.50 468.00 42 4210 ---- 520.25B ---- 512.00B 555.50 +77.75 477.75 1 4220 ---- 530.50B ---- 523.50B 565.50 +77.75 487.75 2 4230 ---- 540.50B ---- 525.75B 575.50 +77.75 497.75 4240 ---- 550.50B ---- 546.00B 585.50 +77.75 507.75 1 4250 ---- 560.50B ---- 553.75B 595.50 +77.75 517.75 5 4260 ---- 570.50B ---- 570.50B 605.50 +77.75 527.75 4270 ---- 580.50B ---- 580.50B 615.50 +77.75 537.75 4280 ---- 590.50B ---- 590.50B 625.50 +77.75 547.75 1 4290 ---- 600.50B ---- 600.50B 635.50 +77.75 557.75 2 4300 ---- 610.25B ---- 607.50B 645.25 +77.50 567.75 15 4310 ---- 620.25B ---- 615.75B 655.25 +77.50 577.75 1 4320 ---- 630.25B ---- 625.75B 665.25 +77.50 587.75 4330 ---- 640.50B ---- 640.50B 675.25 +77.50 597.75 4340 ---- 650.25B ---- 650.25B 685.25 +77.50 607.75 4350 ---- 670.25B 615.75A 615.75A 695.25 +77.50 617.75 4360 ---- 670.25B ---- 665.75B 705.25 +77.50 627.75 4370 ---- 680.25B ---- 675.75B 715.25 +77.75 637.50 7 4380 ---- 690.25B ---- 690.25B 725.25 +77.75 647.50 4390 ---- 700.25B ---- 700.25B 735.25 +77.75 657.50 4400 ---- 720.25B 665.00A 665.00A 745.25 +77.75 667.50 4410 ---- 720.25B ---- 720.25B 755.25 +77.75 677.50 4420 ---- 730.25B ---- 730.25B 765.25 +77.75 687.50 7 4430 ---- 740.25B ---- 740.25B 775.25 +77.75 697.50 4440 ---- 750.25B ---- 750.25B 785.25 +77.75 707.50 1 4450 ---- 770.50B 715.00A 715.00A 795.25 +77.75 717.50 4460 ---- 770.25B ---- 765.75B 805.25 +77.75 727.50 1 4470 ---- 780.25B ---- 780.25B 815.25 +77.75 737.50 4480 ---- 790.25B ---- 790.25B 825.25 +77.75 747.50 4490 ---- 800.25B ---- 800.25B 835.25 +77.75 757.50 4500 ---- 810.25B ---- 810.25B 845.25 +77.75 767.50 1 4510 ---- 820.25B ---- 820.25B 855.25 +77.75 777.50 4520 ---- 830.25B ---- 830.25B 865.25 +77.75 787.50 4530 ---- 840.25B ---- 840.25B 875.25 +77.75 797.50 4540 ---- 850.25B ---- 850.25B 885.25 +77.75 807.50 4550 ---- 869.00B 815.50A 815.50A 895.25 +77.75 817.50 4600 ---- 920.25B 865.50A 865.50A 945.25 +77.75 867.50 4650 ---- 970.00B 914.75A 914.75A 995.00 +77.75 917.25 4700 ---- 1020.00B 965.25A 965.25A 1045.00 +77.75 967.25 4750 ---- 1068.75B 1015.25A 1015.25A 1095.00 +77.75 1017.25 4800 ---- 1119.75B 1065.25A 1065.25A 1145.00 +77.75 1067.25 4900 ---- 1219.75B 1165.00A 1165.00A 1245.00 +77.75 1167.25 5000 ---- 1319.75B 1264.50A 1264.50A 1345.00 +78.00 1267.00 5100 ---- 1418.50B 1365.00A 1365.00A 1444.75 +77.75 1367.00 5200 ---- 1518.25B 1464.75A 1464.75A 1544.75 +77.75 1467.00 5300 ---- 1619.50B 1564.25A 1564.25A 1644.75 +77.75 1567.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- .10B ---- .10B .05 UNCH .05 1300 ---- .15B ---- .15B .10 +.05 .05 1400 ---- .20B ---- .20B .15 +.05 .10 1500 ---- .25B ---- .25B .25 +.10 .15 3 1600 ---- .35B ---- .35B .30 +.10 .20 412 412 1700 ---- .45B ---- .45B .45 +.20 .25 1800 ---- .65B ---- .65B .55 +.15 .40 1 1900 ---- .85B ---- .85B .75 +.25 .50 2 2000 ---- 1.10B ---- 1.10B 1.00 +.30 .70 400 400 2100 ---- 1.50B ---- 1.50B 1.30 +.40 .90 2 3 2200 ---- 1.95B ---- 1.95B 1.70 +.55 1.15 2 15 2250 2.00 2.25B 2.00 2.15B 1.95 +.60 1 1.35 2300 ---- 2.55B ---- 2.55B 2.20 +.65 1.55 2 50 2350 ---- 2.85B ---- 2.85B 2.45 +.70 1.75 34 2400 2.25 3.20B 2.25 3.20B 2.75 +.75 6 2.00 3 246 2450 2.35 3.60B 2.35 3.30B 3.10 +.85 8 2.25 80 121 2500 2.75 4.05B 2.75 4.05B 3.50 +.90 1 2.60 12 237 2550 4.15 4.55B 4.15 4.20B 3.90 +1.00 2 2.90 2 214 2600 ---- 5.00B ---- 5.00B 4.40 +1.10 3.30 76 2650 ---- 5.75B ---- 5.75B 4.95 +1.25 1 3.70 81 411 2700 ---- 6.50B ---- 6.50B 5.50 +1.30 20 4.20 26 2750 4.80 7.25B 4.80 7.25B 6.25 +1.50 1 4.75 3 67 2800 8.00 8.50B 8.00 8.50B 7.25 +1.75 1 5.50 2 129 2850 6.25 9.50B 6.25 9.50B 8.25 +2.00 1 6.25 2 459 2900 ---- 11.00B ---- 11.00B 9.25 +2.25 8 7.00 6 447 2930 ---- 12.00B ---- 12.00B 10.25 +2.50 7.75 2940 9.75 12.50B 9.75 9.00A 10.50 +2.75 255 7.75 2950 ---- 12.75B ---- 12.75B 10.75 +2.75 10 8.00 2 232 2960 ---- 13.25B ---- 13.25B 11.00 +2.75 8.25 2970 13.50 13.75B 13.50 13.75B 11.50 +3.00 3 8.50 1 1 2980 ---- 14.00B ---- 14.00B 11.75 +3.00 8.75 2990 ---- 14.50B ---- 14.50B 12.00 +3.00 9.00 3000 ---- 15.00B ---- 15.00B 12.50 +3.25 10 9.25 3 653 3010 ---- 15.50B ---- 15.50B 12.75 +3.00 9.75 1 3020 ---- 16.00B ---- 16.00B 13.25 +3.25 10.00 28 70 3030 ---- 16.50B ---- 16.50B 13.75 +3.50 10.25 8 3040 15.50 17.00B 14.75 14.00A 14.00 +3.50 2 10.50 3050 ---- 17.50B ---- 17.50B 14.50 +3.50 11.00 47 241 3060 ---- 18.25B ---- 18.25B 15.00 +3.75 11.25 2 3070 ---- 18.75B ---- 18.75B 15.50 +4.00 11.50 3080 ---- 19.50B ---- 19.50B 16.00 +4.00 12.00 3090 ---- 20.00B ---- 20.00B 16.50 +4.00 12.50 1 3100 ---- 20.75B ---- 20.75B 17.25 +4.50 12.75 6 412 3110 ---- 21.50B ---- 21.50B 17.75 +4.50 2 13.25 1 1 3120 ---- 22.25B ---- 22.25B 18.50 +4.75 13.75 2 96 3130 ---- 23.00B ---- 23.00B 19.00 +4.75 14.25 2 4 3140 ---- 24.00B ---- 23.75B 19.75 +5.00 14.75 11 3150 15.00 24.75B 15.00 24.75B 20.50 +5.25 1 15.25 1 49 3160 ---- 25.75B ---- 25.50B 21.25 +5.50 15.75 3 44 3170 21.00 26.50B 21.00 26.50B 22.00 +5.75 2 16.25 3 16 3180 ---- 27.50B ---- 27.50B 22.75 +6.00 16.75 8 3190 ---- 28.50B ---- 28.50B 23.75 +6.25 17.50 2 3200 26.00 29.50B 24.00 24.25A 24.50 +6.50 25 18.00 3 142 3210 ---- 30.75B ---- 30.75B 25.50 +6.75 2 18.75 1 8 3220 ---- 31.75B 19.25A 31.75B 26.50 +7.00 1 19.50 4 9 3230 ---- 33.00B ---- 33.00B 27.50 +7.50 20.00 84 3240 ---- 34.25B ---- 34.25B 28.50 +7.75 20.75 1 3250 33.00 35.50B 21.50A 34.25B 29.50 +7.75 18 21.75 3 1106 3260 ---- 37.00B ---- 36.75B 30.75 +8.25 22.50 77 3270 ---- 38.25B ---- 38.25B 31.75 +8.50 1 23.25 2 74 3280 ---- 39.75B 24.00A 39.75B 33.00 +8.75 24.25 2 3290 ---- 41.25B 25.00A 41.25B 34.25 +9.00 25.25 13 3300 40.25 42.75B 38.75 42.75B 35.75 +9.75 35 26.00 23 968 3310 ---- 44.50B ---- 44.25B 37.00 +10.00 48 27.00 24 75 3320 ---- 46.00B 28.00A 46.00B 38.50 +10.25 1 28.25 27 31 3330 ---- 47.75B 29.00A 47.75B 40.00 +10.75 1 29.25 79 3340 ---- 49.75B 30.25A 30.25A 41.50 +11.00 2 30.50 3 3350 38.50 51.50B 31.25A 51.50B 43.25 +11.75 3 31.50 821 3360 ---- 53.50B 32.50A 53.50B 44.75 +12.00 32.75 26 141 3370 ---- 55.50B 33.75A 55.50B 46.50 +12.50 1 34.00 4 3380 ---- 57.75B 35.00A 35.00A 48.25 +12.75 35.50 13 3390 ---- 59.75B 36.50A 59.75B 50.25 +13.50 36.75 65 3400 55.75 62.00B 38.00A 49.50A 52.00 +13.75 3 38.25 487 775 3410 ---- 64.25B 39.50A 39.50A 54.00 +14.25 39.75 153 3420 ---- 66.75B 41.00A 41.00A 56.25 +15.00 41.25 6 151 3430 58.00 69.25B 42.75A 69.25B 58.25 +15.25 62 43.00 16 33 3440 ---- 71.75B 44.25A 44.25A 60.50 +16.00 1 44.50 4 3450 73.50 74.50B 46.00A 61.00A 62.75 +16.50 40 46.25 43 79 3460 ---- 77.25B 47.75A 47.75A 65.00 +16.75 48.25 23 3470 69.25 80.00B 49.75A 65.75A 67.50 +17.50 15 50.00 1 162 3480 75.75 82.75B 51.75A 82.75B 70.00 +18.00 38 52.00 48 3490 ---- 85.75B 53.75A 53.75A 72.75 +18.75 54.00 1 137 3500 ---- 89.00B 55.75A 55.75A 75.25 +19.25 120 56.00 72 380 3510 ---- 92.00B 57.75A 57.75A 78.00 +19.75 1 58.25 7 3520 ---- 95.25B 60.00A 60.00A 81.00 +20.50 60.50 1 53 3530 ---- 98.75B 62.25A 62.25A 84.00 +21.25 50 62.75 1 195 3540 93.25 102.00B 64.75A 102.00B 87.00 +21.75 24 65.25 46 3550 ---- 105.75B 67.25A 67.25A 90.25 +22.50 49 67.75 26 1059 3560 ---- 109.25B 69.75A 69.75A 93.50 +23.25 5 70.25 188 3570 ---- 113.00B 72.25A 72.25A 96.75 +23.75 73.00 5 5 3580 ---- 117.00B 75.00A 75.00A 100.25 +24.50 75.75 16 3590 ---- 120.75B 77.75A 77.75A 103.75 +25.25 78.50 1 53 3600 100.00 125.00B 80.50A 124.75B 107.50 +26.00 142 81.50 414 650 3610 123.00 129.00B 83.25A 106.50A 111.25 +26.75 2 84.50 1 8 3620 107.00 133.25B 86.50A 96.00A 115.25 +27.75 413 87.50 92 3630 ---- 137.75B 89.50A 89.50A 119.25 +28.50 90.75 11 377 3640 128.00 142.25B 92.75A 118.00A 123.50 +29.50 11 94.00 22 92 3650 98.75 146.75B 96.25A 124.75A 127.75 +30.25 32 97.50 7 235 3660 143.25 151.50B 99.75A 151.50B 132.00 +31.00 1 101.00 147 3670 146.25 156.50B 103.25A 130.25A 136.50 +32.00 10 104.50 66 3680 ---- 161.50B 107.00A 107.00A 141.25 +33.00 132 108.25 19 191 3690 ---- 166.50B 110.75A 110.75A 146.00 +34.00 112.00 42 3700 ---- 171.75B 114.50A 114.50A 151.00 +35.00 481 116.00 63 419 3710 ---- 177.00B 118.50A 118.50A 156.00 +36.00 1 120.00 10 408 3720 ---- 182.75B 122.50A 122.50A 161.00 +36.75 124.25 196 3730 185.25 188.25B 127.00A 186.50B 166.50 +38.00 16 128.50 9 3740 151.00 194.00B 131.00A 167.75A 171.75 +38.75 2 133.00 1 3750 192.50 199.75B 135.50A 173.00A 177.50 +40.00 41 137.50 46 3664 3760 188.75 205.75B 140.25A 178.50A 183.00 +40.75 36 142.25 4 3770 ---- 212.00B 145.00A 145.00A 189.00 +42.00 147.00 15 3780 211.00 218.25B 149.75A 190.25A 195.00 +43.00 1 152.00 71 3790 211.75 224.75B 154.75A 191.50A 201.00 +44.00 5 157.00 47 3800 203.50 231.25B 161.25A 197.50A 207.25 +45.00 3 162.25 552 3810 219.00 238.00B 166.50A 238.00B 213.75 +46.25 1 167.50 1 3820 220.25 244.75B 172.25A 244.75B 220.25 +47.25 3 173.00 3 3830 226.75 251.75B 226.75 251.75B 227.00 +48.25 1 178.75 16 3840 ---- 259.00B ---- 258.75B 233.75 +49.25 184.50 20 3850 ---- 266.25B ---- 266.00B 240.75 +50.50 190.25 17 232 3860 ---- 273.50B ---- 273.50B 247.75 +51.50 196.25 2 3870 ---- 281.00B ---- 281.00B 255.00 +52.50 202.50 36 3880 ---- 288.75B ---- 288.75B 262.25 +53.50 208.75 35 3890 279.75 296.00B 279.75 296.00B 269.75 +54.50 1 215.25 14 3900 ---- 298.25B ---- 298.00B 277.25 +55.50 221.75 349 3910 ---- 299.00B ---- 298.25B 285.00 +56.50 2 228.50 2 62 3920 ---- 304.25B ---- 295.00B 292.75 +57.25 235.50 271 3930 ---- 312.25B ---- 293.50B 300.75 +58.25 242.50 6 10 3940 ---- 320.00B ---- 295.00B 308.75 +59.25 249.50 24 3950 ---- 328.25B ---- 296.00B 317.00 +60.25 1 256.75 1 660 3960 ---- 336.25B ---- 297.00B 325.25 +61.00 264.25 67 3970 ---- 344.50B ---- 305.00B 333.75 +62.00 271.75 6 3980 ---- 352.75B ---- 313.00B 342.25 +62.75 279.50 20 3990 ---- 357.50B ---- 320.50B 351.00 +63.75 287.25 3 4000 ---- 359.50B ---- 329.00B 359.50 +64.50 295.00 23 4010 ---- 359.75B ---- 338.75B 368.50 +65.50 303.00 22 4020 ---- 359.25B ---- 340.00B 377.25 +66.00 311.25 1 4030 ---- 358.75B ---- 348.50B 386.25 +66.75 319.50 4040 ---- 364.50B ---- 364.50B 395.25 +67.50 327.75 4050 ---- 373.25B ---- 373.25B 404.50 +68.25 336.25 1 4060 ---- 380.75B ---- 374.50B 413.50 +68.75 344.75 1 4070 ---- 390.00B ---- 390.00B 422.75 +69.25 353.50 4080 ---- 399.50B ---- 398.50B 432.25 +70.00 362.25 21 4090 ---- 407.75B ---- 407.50B 441.50 +70.50 371.00 4100 ---- 417.00B ---- 404.75B 451.00 +71.25 379.75 4110 ---- 424.25B ---- 412.25B 460.25 +71.50 388.75 4120 ---- 435.00B ---- 423.00B 469.75 +71.75 398.00 22 4130 ---- 444.25B ---- 432.25B 479.50 +72.50 407.00 20 4140 ---- 454.00B ---- 453.75B 489.00 +72.75 416.25 1 4150 ---- 463.25B ---- 463.00B 498.50 +73.00 425.50 4160 ---- 472.50B ---- 458.75B 508.25 +73.50 434.75 1 4170 ---- 482.25B ---- 468.25B 517.75 +73.50 444.25 2 4180 ---- 491.75B ---- 486.75B 527.50 +74.00 453.50 2 4190 ---- 501.25B ---- 493.75B 537.25 +74.25 463.00 2 4200 ---- 511.00B ---- 496.75B 547.00 +74.50 472.50 4210 ---- 520.50B ---- 515.50B 556.75 +74.75 482.00 4220 ---- 524.25B ---- 524.25B 566.50 +75.00 491.50 4230 ---- 538.00B ---- 533.50B 576.25 +75.00 501.25 2 4240 ---- 547.75B ---- 543.25B 586.00 +75.25 510.75 4250 ---- 554.00B ---- 554.00B 596.00 +75.50 520.50 1 4260 ---- 569.00B ---- 569.00B 605.75 +75.50 530.25 2 4270 ---- 578.75B ---- 578.75B 615.50 +75.50 540.00 2 4280 ---- 583.75B ---- 583.25B 625.50 +76.00 549.50 1 4290 ---- 593.00B ---- 593.00B 635.25 +76.00 559.25 4300 ---- 602.25B ---- 596.75B 645.25 +76.25 569.00 1 4310 ---- 612.50B ---- 612.50B 655.00 +76.00 579.00 2 4320 ---- 627.75B ---- 627.75B 665.00 +76.25 588.75 4330 ---- 637.50B ---- 637.50B 674.75 +76.25 598.50 4340 ---- 647.25B ---- 636.00B 684.75 +76.50 608.25 4350 ---- 656.25B ---- 656.25B 694.75 +76.75 618.00 4360 ---- 667.00B ---- 662.25B 704.50 +76.50 628.00 4370 ---- 672.00B ---- 672.00B 714.50 +76.75 637.75 4380 ---- 682.00B ---- 682.00B 724.25 +76.50 647.75 4390 ---- 691.75B ---- 691.75B 734.25 +76.75 657.50 4400 ---- 703.75B ---- 703.75B 744.25 +76.75 667.50 4410 ---- 711.50B ---- 704.00B 754.25 +77.00 677.25 4420 ---- 724.25B ---- 721.50B 764.00 +76.75 687.25 4430 ---- 731.00B ---- 714.25B 774.00 +77.00 697.00 4440 ---- 746.00B ---- 741.25B 784.00 +77.00 707.00 4450 ---- 751.25B ---- 751.25B 794.00 +77.25 716.75 4460 ---- 760.75B ---- 750.00B 803.75 +77.00 726.75 1 4470 ---- 771.00B ---- 771.00B 813.75 +77.00 736.75 4480 ---- 780.75B ---- 780.75B 823.75 +77.25 746.50 4490 ---- 790.75B ---- 790.75B 833.75 +77.25 756.50 4500 ---- 802.75B ---- 802.75B 843.50 +77.00 766.50 4510 ---- 810.50B ---- 810.50B 853.50 +77.25 776.25 4520 ---- 820.50B ---- 820.50B 863.50 +77.25 786.25 4530 ---- 830.50B ---- 828.00B 873.50 +77.25 796.25 4540 ---- 840.50B ---- 840.50B 883.50 +77.50 806.00 4550 ---- 850.25B ---- 850.25B 893.25 +77.25 816.00 4600 ---- 899.00B ---- 891.25B 943.25 +77.50 865.75 4650 ---- 952.00B ---- 952.00B 993.00 +77.50 915.50 4700 ---- 998.50B ---- 997.50B 1042.75 +77.50 965.25 4750 ---- 1048.25B ---- 1047.50B 1092.50 +77.50 1015.00 4800 ---- 1101.50B ---- 1101.50B 1142.50 +77.75 1064.75 4900 ---- 1197.75B ---- 1191.25B 1242.00 +77.50 1164.50 5000 ---- 1297.25B ---- 1291.00B 1341.75 +77.50 1264.25 5100 ---- 1397.00B ---- 1396.00B 1441.50 +77.75 1363.75 5200 ---- 1497.75B ---- 1497.75B 1541.25 +77.75 1463.50 5300 ---- 1599.50B ---- 1599.50B 1640.75 +77.50 1563.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50785 59313 146495 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2729.50B 2679.25A 2679.25A 2651.00 -77.50 2728.50 1100 ---- 2629.75B 2578.75A 2629.25B 2551.25 -77.50 2628.75 1200 ---- 2530.50B 2479.00A 2479.00A 2451.25 -77.50 2528.75 1300 ---- 2430.75B 2379.00A 2430.75B 2351.50 -77.50 2429.00 1400 ---- 2330.25B 2278.25A 2278.25A 2251.50 -77.50 2329.00 1500 ---- 2230.25B 2179.25A 2179.25A 2151.75 -77.50 2229.25 1600 ---- 2130.25B 2079.75A 2079.75A 2051.75 -77.50 2129.25 1700 ---- 2030.50B 1979.50A 1979.50A 1952.00 -77.50 2029.50 1800 ---- 1930.75B 1878.75A 1878.75A 1852.00 -77.50 1929.50 1900 ---- 1830.75B 1780.00A 1780.00A 1752.25 -77.50 1829.75 2000 ---- 1730.50B 1679.00A 1679.00A 1652.50 -77.25 1729.75 2100 ---- 1631.00B 1580.25A 1580.25A 1552.50 -77.50 1630.00 2200 ---- 1531.25B 1480.50A 1531.25B 1452.75 -77.50 1530.25 2250 ---- 1481.50B 1431.75A 1481.50B 1402.75 -77.50 1480.25 2275 ---- ---- 1417.00A 1417.00A 1377.75 -77.50 1455.25 2300 ---- 1432.00B 1380.50A 1380.50A 1353.00 -77.25 1430.25 2325 ---- ---- 1367.50A 1367.50A 1328.00 -77.50 1405.50 2350 ---- 1381.75B 1330.75A 1381.75B 1303.00 -77.50 1380.50 2375 ---- ---- 1317.25A 1317.25A 1278.00 -77.50 1355.50 2400 ---- 1332.50B 1280.75A 1280.75A 1253.00 -77.50 1330.50 2425 ---- ---- 1267.75A 1267.75A 1228.25 -77.25 1305.50 2450 ---- 1281.75B 1231.00A 1281.75B 1203.25 -77.50 1280.75 2475 ---- ---- 1216.00A 1216.00A 1178.25 -77.50 1255.75 2500 ---- 1232.75B 1180.00A 1232.00B 1153.25 -77.50 1230.75 2525 ---- ---- 1168.00A 1168.00A 1128.50 -77.25 1205.75 2550 ---- 1182.00B 1131.25A 1182.00B 1103.50 -77.50 1181.00 2575 ---- ---- 1115.00A 1115.00A 1078.50 -77.50 1156.00 2600 ---- 1133.00B 1081.25A 1081.25A 1053.75 -77.25 1131.00 2625 ---- ---- 1065.75A 1065.75A 1028.75 -77.25 1106.00 2650 ---- 1082.25B 1031.50A 1082.25B 1003.75 -77.50 1081.25 2700 ---- 1033.25B 980.75A 1033.25B 954.00 -77.25 1031.25 2750 ---- 983.50B 932.00A 932.00A 904.25 -77.25 981.50 2800 ---- 933.75B 882.25A 933.25B 854.50 -77.25 931.75 2850 ---- 884.00B 832.00A 883.50B 804.75 -77.25 882.00 2900 ---- 834.25B 782.75A 834.25B 755.25 -77.00 832.25 2930 ---- ---- 762.25A 762.25A 725.25 -77.25 802.50 2940 ---- ---- 751.75A 751.75A 715.50 -77.00 792.50 2950 ---- 784.50B 733.25A 733.25A 705.50 -77.00 782.50 2960 ---- ---- 732.25A 732.25A 695.75 -77.00 772.75 2970 ---- ---- 722.00A 722.00A 685.75 -77.00 762.75 2980 ---- ---- 712.25A 712.25A 675.75 -77.00 752.75 2990 ---- ---- 702.50A 702.50A 666.00 -77.00 743.00 3000 ---- ---- 692.50A 692.50A 656.00 -77.00 733.00 17 3010 ---- ---- 682.75A 682.75A 646.25 -76.75 723.00 3020 ---- ---- 672.50A 672.50A 636.25 -77.00 713.25 3030 ---- ---- 663.00A 663.00A 626.50 -76.75 703.25 3040 ---- ---- 653.25A 653.25A 616.50 -76.75 693.25 3050 ---- ---- 634.50A 634.50A 606.75 -76.75 683.50 3060 ---- ---- 633.50A 633.50A 596.75 -76.75 673.50 3070 ---- ---- 624.25A 624.25A 587.00 -76.75 663.75 3080 ---- ---- 613.25A 613.25A 577.00 -76.75 653.75 3090 ---- ---- 604.50A 604.50A 567.25 -76.50 643.75 3100 ---- ---- 594.00A 594.00A 557.50 -76.50 634.00 3110 ---- ---- 583.75A 583.75A 547.75 -76.25 624.00 3120 ---- ---- 575.00A 575.00A 537.75 -76.50 614.25 3130 ---- ---- 564.25A 564.25A 528.00 -76.50 604.50 3140 ---- ---- 554.50A 554.50A 518.25 -76.25 594.50 3150 ---- ---- 544.75A 544.75A 508.50 -76.25 584.75 3160 ---- ---- 535.25A 535.25A 498.75 -76.25 575.00 3170 ---- ---- 526.25A 526.25A 489.00 -76.00 565.00 3180 ---- ---- 515.25A 515.25A 479.50 -75.75 555.25 3190 ---- ---- 505.75A 505.75A 469.75 -75.75 545.50 3200 ---- ---- 496.25A 496.25A 460.00 -75.75 535.75 3210 ---- ---- 486.50A 486.50A 450.50 -75.50 526.00 3220 ---- ---- 477.75A 477.75A 440.75 -75.50 516.25 3230 ---- ---- 468.50A 468.50A 431.25 -75.25 506.50 3240 ---- ---- 457.50A 457.50A 421.75 -75.00 496.75 3250 ---- ---- 449.00A 449.00A 412.25 -74.75 487.00 3260 ---- ---- 391.50A 391.50A 402.75 -74.75 477.50 3270 ---- ---- 382.00A 382.00A 393.25 -74.50 467.75 3280 ---- ---- 372.75A 372.75A 384.00 -74.25 458.25 3290 ---- ---- 363.25A 363.25A 374.50 -74.00 448.50 3300 ---- ---- 354.00A 354.00A 365.25 -73.75 439.00 3310 ---- ---- 344.75A 344.75A 356.00 -73.50 429.50 3320 ---- ---- 335.50A 335.50A 346.75 -73.25 420.00 3330 ---- ---- 326.25A 326.25A 337.75 -72.75 410.50 3340 ---- ---- 317.25A 317.25A 328.50 -72.50 401.00 3350 ---- ---- 308.25A 308.25A 319.50 -72.25 391.75 3360 ---- ---- 299.25A 299.25A 310.50 -71.75 382.25 3370 ---- ---- 290.50A 290.50A 301.75 -71.25 32 373.00 32 3380 ---- ---- 281.75A 281.75A 292.75 -71.00 363.75 3390 ---- ---- 273.00A 273.00A 284.00 -70.50 354.50 3400 ---- ---- 264.50A 264.50A 275.50 -69.75 345.25 3410 ---- ---- 256.00A 256.00A 266.75 -69.50 336.25 3420 ---- ---- 234.75A 234.75A 258.25 -69.00 327.25 3430 ---- ---- 226.75A 226.75A 250.00 -68.25 318.25 3440 223.75 223.75 218.75A 237.25B 241.50 -67.75 1 309.25 3450 ---- ---- 210.75A 210.75A 233.25 -67.00 29 300.25 6 1 3460 ---- ---- 203.00A 203.00A 225.25 -66.25 291.50 2 3470 208.00 208.00 195.50A 223.00B 217.25 -65.50 1 282.75 2 2 3480 ---- ---- 188.00A 188.00A 209.25 -65.00 274.25 12 3490 208.25 208.25 180.50A 216.00B 201.25 -64.25 1 265.50 3 3500 ---- ---- 173.25A 173.25A 193.50 -63.50 257.00 38 45 3510 182.75 182.75 166.00A 166.00A 186.00 -62.75 1 248.75 1 1 3520 ---- ---- 159.00A 159.00A 178.50 -61.75 64 240.25 32 3530 ---- ---- 152.00A 152.00A 171.00 -61.00 232.00 1 3540 ---- ---- 145.25A 145.25A 163.75 -60.25 224.00 2 3550 ---- ---- 138.75A 138.75A 156.50 -59.50 1 216.00 4 6 3560 ---- ---- 132.25A 132.25A 149.50 -58.50 208.00 1 3570 ---- ---- 125.75A 125.75A 142.50 -57.50 200.00 7 3580 133.00 133.00 119.50A 140.75B 135.75 -56.75 1 192.50 121 231 3590 ---- ---- 113.50A 113.50A 129.25 -55.50 184.75 2 1 3600 158.50 159.00 107.50A 124.75 122.75 -54.50 128 177.25 57 33 3610 118.75 119.50 101.75A 101.75A 116.50 -53.25 175 169.75 44 86 3620 108.00 115.75 96.25A 109.75A 110.25 -52.25 23 162.50 18 9 3630 152.00 157.00B 90.75A 103.75A 104.25 -51.25 415 155.50 185 281 3640 105.50 105.50 85.50A 85.50A 98.25 -50.25 43 148.50 26 22 3650 113.00 113.00 80.25A 96.75B 92.75 -48.75 367 141.50 455 447 3660 93.75 93.75 75.25A 75.25A 87.25 -47.50 111 134.75 18 19 3670 107.25 129.50B 70.50A 85.75B 81.75 -46.50 20 128.25 33 103 3680 96.50 123.00B 65.75A 80.50B 76.75 -45.00 287 121.75 276 182 3690 112.00 116.75B 61.50A 75.25B 71.75 -43.75 870 115.50 670 277 3700 106.25 110.75B 57.25A 57.25A 67.00 -42.50 159 109.50 295 222 3710 98.50 104.50B 53.00A 53.00A 62.50 -41.00 146 103.50 41 185 3720 60.50 98.75B 49.25A 61.00B 58.00 -39.50 107 97.50 60 150 3730 81.50 93.00B 45.50A 52.50A 53.75 -38.25 262 92.00 89 196 3740 49.25 87.50B 42.00A 42.00A 49.75 -36.75 189 86.50 114 597 3750 79.50 82.25B 38.75A 48.50B 46.00 -35.25 388 81.25 1244 475 3760 44.25 77.00B 35.50A 35.50A 42.50 -33.50 29 76.00 86 131 3770 70.25 72.00B 32.50A 41.25B 39.00 -32.25 20 71.25 53 210 3780 52.50 67.00B 29.75A 30.75A 35.75 -30.75 270 66.50 174 190 3790 54.50 62.50B 27.00A 28.00A 32.75 -29.00 242 61.75 414 582 3800 57.75 58.00B 24.75A 30.25A 29.75 -27.75 625 57.50 439 2451 3810 42.50 53.75B 22.50A 25.50A 27.25 -26.00 62 53.25 178 316 3820 37.75 49.75B 20.25A 23.50A 24.75 -24.50 191 49.25 246 567 3830 22.00 45.75B 18.25A 21.25A 22.25 -23.25 99 45.50 409 643 3840 31.75 42.25B 16.50 21.25B 20.25 -21.75 166 42.00 151 234 3850 38.75 38.75 14.75 18.25 18.25 -20.25 478 38.50 1356 3398 3860 26.00 26.00 13.25A 13.25A 16.25 -19.00 16 35.25 321 265 3870 13.00 13.00 12.00A 12.00A 14.50 -17.75 119 32.25 102 229 3880 20.25 20.25 10.75 13.75B 13.00 -16.50 317 29.50 80 345 3890 11.50 11.50 9.50A 14.25B 11.75 -15.00 9 26.75 6 66 3900 23.25 24.25 8.50A 10.25A 10.25 -14.00 3270 24.25 1267 1120 3910 9.25 10.25 7.75A 7.75A 9.25 -12.75 29 22.00 158 650 3920 7.75 7.75 6.75A 8.50B 8.25 -11.50 12 19.75 3 73 3930 7.00 7.00 6.00A 7.50B 7.25 -10.50 26 17.75 104 141 3940 ---- ---- 5.50A 5.50A 6.50 -9.50 18 16.00 53 217 3950 6.50 6.50 4.70 5.75B 5.75 -8.75 255 14.50 693 3805 3960 ---- ---- 4.25A 4.25A 5.00 -7.75 2 12.75 14 625 3970 4.30 4.50 3.75A 4.40A 4.45 -7.05 172 11.50 25 1554 3980 ---- ---- 3.35A 3.35A 3.95 -6.30 3 10.25 30 119 3990 ---- ---- 3.00A 3.00A 3.50 -5.50 2 9.00 6 225 4000 6.50 6.50 2.60 3.10A 3.10 -4.90 674 8.00 87 728 4010 3.50 3.50 2.40A 2.40A 2.75 -4.50 4 7.25 3 80 4020 5.25 5.25 2.15A 2.15A 2.45 -4.05 2 6.50 55 297 4030 2.00 2.00 1.90A 1.90A 2.15 -3.60 12 5.75 5 139 4040 2.25 2.40 1.65 1.70A 1.90 -3.10 14 5.00 645 4050 3.00 3.05 1.55A 1.55A 1.70 -2.85 157 4.55 4273 2298 4060 ---- ---- 1.40A 1.40A 1.50 -2.55 4.05 1 227 4070 ---- ---- 1.25A 1.25A 1.35 -2.30 1 3.65 55 377 4080 ---- ---- 1.15A 1.15A 1.20 -2.05 6 3.25 289 4090 1.45 1.45 1.00A 1.00A 1.10 -1.80 2 2.90 324 4100 1.85 1.85 .90 .90 .95 -1.65 126 2.60 203 763 4110 1.65 1.65 .80 .80 .85 -1.50 44 2.35 240 4120 ---- ---- .75A .75A .80 -1.30 2.10 262 4130 ---- ---- .70A .70A .70 -1.20 1.90 371 4140 ---- ---- .65A .65A .65 -1.05 1.70 1 134 4150 .60 .65 .55 .55 .55 -1.00 4 1.55 101 872 4160 ---- ---- .55A .55A .50 -.90 6 1.40 293 4170 ---- ---- .50A .50A .45 -.80 200 1.25 200 458 4180 ---- ---- .45A .45A .45 -.70 150 1.15 185 4190 ---- ---- .40A .40A .40 -.65 1.05 160 4200 ---- ---- .40A .40A .35 -.60 156 .95 8 793 4210 ---- ---- .35A .35A .35 -.50 .85 148 4220 ---- ---- .35A .35A .30 -.50 .80 326 4230 ---- ---- .30A .30A .30 -.40 1 .70 44 4240 ---- ---- .30A .30A .25 -.40 100 .65 100 386 4250 ---- ---- .30A .30A .25 -.35 .60 1 2209 4260 ---- ---- .25A .25A .25 -.30 .55 2 31 4270 ---- ---- .25A .25A .20 -.30 .50 263 4280 ---- ---- .25A .25A .20 -.25 .45 235 4290 ---- ---- .20A .20A .20 -.25 .45 19 4300 ---- ---- .20A .20A .15 -.25 .40 255 4310 ---- ---- .20A .20A .15 -.20 .35 302 4320 .20 .20 .20 .20 .15 -.20 27 .35 153 4330 ---- ---- .20A .20A .15 -.15 .30 164 4340 ---- ---- .20A .20A .15 -.15 .30 322 4350 ---- ---- .20A .20A .15 -.15 .30 1 536 4360 ---- ---- .15A .15A .15 -.10 .25 105 4370 ---- ---- .15A .15A .15 -.10 .25 490 4380 ---- ---- .15A .15A .10 -.15 .25 68 4390 ---- ---- .15A .15A .10 -.15 .25 235 4400 ---- ---- .15A .15A .10 -.10 .20 346 4410 ---- ---- .15A .15A .10 -.10 .20 151 4420 ---- ---- .15A .15A .10 -.10 .20 4 4430 ---- ---- .15A .15A .10 -.10 .20 90 4440 ---- ---- .15A .15A .10 -.10 .20 4450 .10 .10 .10 .10 .10 -.05 4 .15 1 354 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .10 -.05 .15 2 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 .10 .10 .10 .10 .10 -.05 1 .15 621 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 3 4530 ---- ---- .10A .10A .10 -.05 .15 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 490 4600 ---- ---- ---- ---- .05 -.05 .10 498 4650 ---- ---- ---- ---- .05 -.05 .10 75 4700 ---- ---- ---- ---- .05 UNCH .05 300 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2929.25B 2879.75A 2879.75A 2850.75 -77.50 2928.25 900 ---- 2829.25B 2777.50A 2777.50A 2751.00 -77.50 2828.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2683.50A 2683.50A 2644.75 -77.00 2721.75 1100 ---- ---- 2583.75A 2583.75A 2545.00 -77.25 2622.25 1200 ---- ---- 2484.75A 2484.75A 2445.50 -77.00 2522.50 1300 ---- ---- 2385.00A 2385.00A 2345.75 -77.25 2423.00 1400 ---- ---- 2289.50A 2289.50A 2246.25 -77.25 2323.50 1500 ---- ---- 2185.50A 2185.50A 2146.75 -77.25 2224.00 1600 ---- ---- 2086.50A 2086.50A 2047.25 -77.25 2124.50 1700 ---- ---- 1987.00A 1987.00A 1947.75 -77.25 2025.00 1800 ---- ---- 1891.25A 1891.25A 1848.50 -77.00 1925.50 1900 ---- ---- 1788.00A 1788.00A 1749.00 -77.00 1826.00 2000 ---- ---- 1688.75A 1688.75A 1649.75 -77.00 1726.75 2100 ---- ---- 1589.50A 1589.50A 1550.50 -76.75 1627.25 2200 ---- ---- 1494.00A 1494.00A 1451.50 -76.50 1528.00 2250 ---- ---- 1444.50A 1444.50A 1402.00 -76.50 1478.50 2300 ---- ---- 1390.25A 1390.25A 1352.50 -76.50 1429.00 2350 ---- ---- 1340.75A 1340.75A 1303.00 -76.50 1379.50 2400 ---- ---- 1296.50A 1296.50A 1253.50 -76.50 1330.00 2450 ---- ---- 1246.50A 1246.50A 1204.25 -76.25 1280.50 2500 ---- ---- 1197.75A 1197.75A 1154.75 -76.25 1231.00 2550 ---- ---- 1148.25A 1148.25A 1105.50 -76.25 1181.75 2600 ---- ---- 1099.00A 1099.00A 1056.50 -76.00 1132.50 2650 ---- ---- 1045.75A 1045.75A 1007.25 -76.00 1083.25 2700 ---- ---- 995.50A 995.50A 958.25 -75.75 1034.00 2750 ---- ---- 948.25A 948.25A 909.50 -75.50 985.00 2800 ---- ---- 899.50A 899.50A 860.75 -75.25 936.00 2850 ---- ---- 850.75A 850.75A 812.25 -75.00 887.25 2900 ---- ---- 802.00A 802.00A 763.75 -74.75 838.50 2930 ---- ---- 771.75A 771.75A 735.00 -74.50 809.50 2940 ---- ---- 762.00A 762.00A 725.50 -74.25 799.75 2950 ---- ---- 752.50A 752.50A 715.75 -74.25 790.00 2960 ---- ---- 742.75A 742.75A 706.25 -74.25 780.50 2970 ---- ---- 735.00A 735.00A 696.75 -74.00 770.75 2980 ---- ---- 724.00A 724.00A 687.25 -73.75 761.00 2990 ---- ---- 714.25A 714.25A 677.75 -73.75 751.50 3000 ---- ---- 704.75A 704.75A 668.25 -73.50 741.75 3010 ---- ---- 695.25A 695.25A 658.75 -73.50 732.25 3020 ---- ---- 685.75A 685.75A 649.25 -73.50 722.75 3030 ---- ---- 676.25A 676.25A 639.75 -73.25 713.00 3040 ---- ---- 629.50A 629.50A 630.50 -73.00 703.50 3050 ---- ---- 616.00A 616.00A 621.00 -73.00 694.00 3060 ---- ---- 606.25A 606.25A 611.75 -72.75 684.50 3070 ---- ---- 596.75A 596.75A 602.25 -72.75 675.00 3080 ---- ---- 587.00A 587.00A 593.00 -72.50 665.50 3090 ---- ---- 577.50A 577.50A 583.75 -72.25 656.00 3100 ---- ---- 568.00A 568.00A 574.50 -72.00 646.50 3110 ---- ---- 558.50A 558.50A 565.25 -71.75 637.00 3120 ---- ---- 549.25A 549.25A 556.00 -71.75 627.75 3130 ---- ---- 539.75A 539.75A 546.75 -71.50 618.25 3140 ---- ---- 530.50A 530.50A 537.75 -71.25 609.00 3150 ---- ---- 521.25A 521.25A 528.50 -71.25 599.75 3160 ---- ---- 511.75A 511.75A 519.50 -70.75 590.25 3170 ---- ---- 502.75A 502.75A 510.50 -70.50 581.00 3180 ---- ---- 493.50A 493.50A 501.50 -70.25 571.75 3190 ---- ---- 484.50A 484.50A 492.50 -70.00 562.50 3200 ---- ---- 475.50A 475.50A 483.50 -70.00 553.50 3210 ---- ---- 466.50A 466.50A 474.50 -69.75 544.25 3220 ---- ---- 457.50A 457.50A 465.75 -69.25 535.00 3230 ---- ---- 448.50A 448.50A 457.00 -69.00 526.00 3240 ---- ---- 439.75A 439.75A 448.00 -69.00 517.00 3250 ---- ---- 431.00A 431.00A 439.50 -68.50 508.00 3260 ---- ---- 422.25A 422.25A 430.75 -68.25 499.00 3270 ---- ---- 413.50A 413.50A 422.00 -68.00 490.00 3280 ---- ---- 405.00A 405.00A 413.50 -67.50 481.00 3290 ---- ---- 396.25A 396.25A 404.75 -67.50 472.25 3300 ---- ---- 373.50A 373.50A 396.25 -67.00 463.25 3310 ---- ---- 365.25A 365.25A 388.00 -66.50 454.50 3320 371.75 371.75 357.25A 357.25A 379.50 -66.25 1 445.75 3330 ---- ---- 349.25A 349.25A 371.25 -66.00 437.25 3340 ---- ---- 341.25A 341.25A 363.00 -65.50 428.50 3350 ---- ---- 333.25A 333.25A 354.75 -65.00 419.75 3360 ---- ---- 325.50A 325.50A 346.50 -64.75 411.25 3370 ---- ---- 317.50A 317.50A 338.50 -64.25 402.75 3380 ---- ---- 309.75A 309.75A 330.25 -64.00 394.25 3390 ---- ---- 302.25A 302.25A 322.50 -63.50 386.00 3400 ---- ---- 294.75A 294.75A 314.50 -63.00 377.50 3410 ---- ---- 287.25A 287.25A 306.75 -62.50 369.25 3420 ---- ---- 279.75A 279.75A 299.00 -62.00 361.00 3430 ---- ---- 272.25A 272.25A 291.25 -61.50 352.75 3440 ---- ---- 265.00A 265.00A 283.75 -61.00 2 344.75 3 3 3450 ---- ---- 257.75A 257.75A 276.25 -60.50 336.75 3460 ---- ---- 250.75A 250.75A 268.75 -60.00 328.75 13 13 3470 ---- ---- 243.50A 243.50A 261.50 -59.25 320.75 1 3480 ---- ---- 236.50A 236.50A 254.00 -58.75 312.75 1 3 3490 ---- ---- 229.75A 229.75A 247.00 -58.00 305.00 3500 ---- ---- 223.00A 223.00A 239.75 -57.50 297.25 10 3510 ---- ---- 216.25A 216.25A 232.75 -57.00 289.75 3520 ---- ---- 209.50A 209.50A 225.75 -56.25 282.00 1 1 3530 ---- ---- 203.00A 203.00A 219.00 -55.50 274.50 3540 ---- ---- 196.50A 196.50A 212.25 -54.75 267.00 3550 ---- ---- 190.25A 190.25A 205.50 -54.25 259.75 3560 ---- ---- 183.75A 183.75A 199.00 -53.50 252.50 3570 ---- ---- 177.75A 177.75A 192.50 -52.75 245.25 3580 ---- ---- 171.75A 171.75A 186.25 -51.75 238.00 3590 187.75 187.75 165.75A 165.75A 179.75 -51.25 1 231.00 1 3600 181.50 181.50 160.00A 160.00A 173.75 -50.25 4 224.00 3610 ---- ---- 154.25A 154.25A 167.50 -49.75 217.25 1 3620 ---- ---- 148.50A 148.50A 161.50 -48.75 210.25 3630 ---- ---- 143.00A 143.00A 155.75 -48.00 1 203.75 1 2 3640 ---- 198.00B 137.50A 198.00B 150.00 -47.00 197.00 4 4 3650 ---- 191.75B 132.00A 191.75B 144.25 -46.25 4 190.50 4 7 3660 ---- 185.50B 126.75A 185.50B 138.50 -45.75 7 184.25 2 19 3670 ---- 179.25B 121.75A 179.25B 133.00 -44.75 1 177.75 7 7 3680 ---- 173.00B 116.50A 173.00B 127.75 -44.00 1 171.75 34 34 3690 ---- 167.00B 111.50A 167.00B 122.50 -43.00 1 165.50 11 11 3700 113.25 160.75B 106.75A 127.25B 117.25 -42.25 3 159.50 8 8 3710 ---- 154.75B 102.00A 154.75B 112.25 -41.50 2 153.75 1 18 3720 ---- 149.00B 97.50A 149.00B 107.25 -40.75 1 148.00 5 23 3730 ---- ---- 93.00A 93.00A 102.50 -39.75 2 142.25 18 17 3740 ---- 137.75B 88.75A 137.75B 97.75 -39.00 1 136.75 5 3 3750 94.50 132.25B 84.50A 84.50A 93.25 -38.00 5 131.25 5 6 3760 ---- 126.75B 80.50A 126.75B 88.75 -37.25 1 126.00 4 3 3770 ---- ---- 76.50A 76.50A 84.50 -36.25 2 120.75 4 9 3780 ---- ---- 72.75A 72.75A 80.25 -35.50 1 115.75 1 2 3790 ---- 111.50B 69.00A 111.50B 76.25 -34.50 110.75 3800 106.50 106.50 65.25A 74.50B 72.50 -33.25 12 105.75 1 19 3810 70.00 101.75B 61.75A 76.00B 68.75 -32.50 1 101.25 16 17 3820 ---- 97.00B 58.50A 58.50A 65.25 -31.25 96.50 1 15 3830 ---- 92.25B 55.25A 55.25A 61.75 -30.25 1 92.00 2 25 3840 73.75 75.50 52.25A 76.75B 58.50 -29.25 10 87.75 9 221 3850 70.00 83.75B 49.25A 61.25B 55.25 -28.25 25 83.50 18 23 3860 68.25 79.75B 46.50A 46.50A 52.00 -27.50 10 79.50 21 34 3870 62.00 65.25 43.75A 43.75A 49.00 -26.50 10 75.50 22 3880 60.50 60.50 41.00A 61.75B 46.25 -25.50 5 71.75 11 15 3890 ---- ---- 38.50A 38.50A 43.50 -24.50 1 68.00 1 4 3900 53.75 64.50B 36.25A 41.75B 40.75 -23.50 24 64.25 66 66 3910 ---- ---- 34.00A 34.00A 38.25 -22.75 61.00 1 17 3920 32.50 32.50 31.75A 31.75A 36.00 -21.50 3 57.50 3930 ---- ---- 29.75A 29.75A 33.50 -21.00 1 54.50 3940 32.00 32.00 27.75A 27.75A 31.50 -19.75 2 51.25 2 1 3950 30.50 30.50 26.00A 33.25B 29.25 -19.25 22 48.50 18 62 3960 36.25 36.25 24.25A 28.00B 27.50 -18.00 2 45.50 1 2 3970 ---- ---- 22.75A 22.75A 25.50 -17.50 1 43.00 3 26 3980 ---- ---- 21.25A 21.25A 23.75 -16.50 40.25 1 36 3990 22.50 22.50 19.75A 19.75A 22.25 -15.75 22 38.00 21 75 4000 22.50 22.50 18.25A 19.75A 20.50 -15.00 36 35.50 31 89 4010 27.00 27.00 17.00A 26.75B 19.25 -14.00 4 33.25 1 54 4020 ---- ---- 15.75A 15.75A 17.75 -13.50 31.25 23 4030 ---- ---- 14.75A 14.75A 16.50 -12.75 1 29.25 4 12 4040 ---- ---- 13.75A 13.75A 15.25 -12.00 27.25 28 4050 16.00 16.00 12.75A 16.25B 14.25 -11.25 6 25.50 9 60 4060 18.25 18.25 11.75A 18.75B 13.25 -10.50 2 23.75 2 63 4070 ---- ---- 11.00A 11.00A 12.25 -10.00 22.25 32 4080 ---- ---- 10.25A 10.25A 11.25 -9.50 1 20.75 2 6 4090 ---- ---- 9.50A 9.50A 10.50 -9.00 19.50 21 4100 ---- ---- 8.75A 8.75A 9.75 -8.25 18.00 5 170 4110 ---- ---- 8.25A 8.25A 9.00 -7.75 16.75 13 4120 ---- ---- 7.75A 7.75A 8.25 -7.50 15.75 1 9 4130 ---- ---- 7.00A 7.00A 7.75 -6.75 14.50 3 4140 ---- ---- 6.50A 6.50A 7.25 -6.25 6 13.50 11 4150 ---- ---- 6.25A 6.25A 6.50 -6.25 1 12.75 2 21 4160 ---- ---- 5.75A 5.75A 6.25 -5.50 7 11.75 1 72 4170 10.75 10.75 5.25A 5.25A 5.75 -5.25 1 11.00 3 5 4180 4.90 4.90 4.90 5.00B 5.25 -5.00 2 10.25 2 6 4190 ---- ---- 4.55A 4.55A 4.90 -4.60 9.50 4200 ---- ---- 4.25A 4.25A 4.55 -4.20 76 8.75 92 216 4210 7.50 7.50 3.95A 4.90B 4.20 -4.05 2 8.25 271 272 4220 7.50 7.50 3.70A 3.70A 3.95 -3.80 4 7.75 4 4230 3.75 3.75 3.45A 3.45A 3.65 -3.35 1 7.00 3 4240 ---- ---- 3.20A 3.20A 3.40 -3.35 11 6.75 285 286 4250 ---- ---- 3.00A 3.00A 3.20 -3.05 6.25 2 264 4260 4.00 4.00 2.80A 2.80A 2.95 -2.80 7 5.75 8 8 4270 3.50 3.50 2.60A 2.60A 2.80 -2.70 9 5.50 8 11 4280 3.25 3.25 2.45A 2.45A 2.60 -2.40 7 5.00 7 17 4290 3.25 3.25 2.30A 2.30A 2.45 -2.25 7 4.70 7 9 4300 2.15 2.15 2.10 2.15B 2.25 -2.15 12 4.40 12 34 4310 2.35 2.35 1.90 2.00 2.15 -2.00 5 4.15 2 12 4320 1.80 1.80 1.80 1.90B 2.00 -1.85 4 3.85 23 99 4330 2.15 2.15 1.80A 1.80A 1.85 -1.80 9 3.65 1 12 4340 1.95 1.95 1.65 1.70A 1.75 -1.65 8 3.40 379 4350 ---- ---- 1.55A 1.55A 1.65 -1.55 3.20 2 132 4360 ---- ---- 1.45A 1.45A 1.55 -1.45 1 3.00 1 11 4370 ---- ---- 1.40A 1.40A 1.45 -1.40 2.85 172 4380 ---- ---- 1.30A 1.30A 1.35 -1.30 2.65 5 4390 ---- ---- 1.25A 1.25A 1.25 -1.25 10 2.50 3 4400 ---- ---- 1.15A 1.15A 1.20 -1.15 2.35 9 29 4410 ---- ---- 1.10A 1.10A 1.10 -1.10 2.20 3 13 4420 ---- ---- 1.05A 1.05A 1.05 -1.05 2.10 4430 1.70 1.70 1.00A 1.00A 1.00 -.95 20 1.95 1 1 4440 ---- ---- .95A .95A .90 -.95 2 1.85 4450 ---- ---- .90A .90A .85 -.90 1.75 216 4460 ---- ---- .85A .85A .80 -.80 1.60 6 4470 ---- ---- .80A .80A .75 -.75 1.50 8 4480 ---- ---- .75A .75A .70 -.70 1.40 1 4490 ---- ---- .70A .70A .65 -.70 1.35 4500 ---- ---- .65A .65A .65 -.60 1.25 3 7 4510 ---- ---- .65A .65A .60 -.55 1.15 4520 ---- ---- .60A .60A .55 -.55 1.10 4530 .95 .95 .60A .60A .50 -.50 1 1.00 1 4540 ---- ---- .55A .55A .50 -.45 .95 4550 ---- ---- .55A .55A .45 -.45 .90 11 9 4600 ---- ---- .45A .45A .35 -.30 .65 46 4650 ---- ---- .35A .35A .25 -.20 .45 42 4700 ---- ---- .30A .30A .20 -.15 .35 48 4750 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 326 800 ---- ---- 2882.75A 2882.75A 2843.75 -77.25 2921.00 900 ---- ---- 2783.00A 2783.00A 2744.25 -77.25 2821.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12400 16727 45551 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- .05 +.05 CAB 20 56 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .15 +.05 .10 961 2200 ---- .20B ---- .20B .20 +.05 .15 22 30 2250 .25 .25 .25 .25 .25 +.10 1 .15 380 2275 .25 .25 .25 .25 .25 +.10 1 .15 2300 ---- .30B ---- .30B .25 +.05 .20 1323 2325 ---- .30B ---- .30B .30 +.10 .20 2350 .35 .35 .30 .30 .30 +.10 11 .20 20 44 2375 .30 .35B .30 .30 .35 +.10 1 .25 2400 .35 .40B .35 .40B .35 +.10 2 .25 210 455 2425 ---- .45B ---- .45B .40 +.15 .25 2450 ---- .50B ---- .50B .45 +.15 .30 41 2475 ---- .50B ---- .50B .45 +.15 .30 2500 .50 .55B .50 .50 .50 +.15 37 .35 10 99 2525 ---- .60B ---- .60B .55 +.20 .35 2550 .55 .65B .55 .60B .55 +.15 10 .40 5 2575 ---- .75B ---- .75B .60 +.15 .45 2600 .70 .80B .70 .75B .65 +.15 2 .50 240 761 2625 ---- .85B ---- .85B .70 +.20 .50 2650 ---- .95B ---- .95B .80 +.25 .55 356 415 2700 .70 1.15B .70 1.15B .90 +.25 2 .65 1107 2063 2750 .85 1.35B .80 1.05A 1.05 +.25 12 .80 141 359 2800 1.00 1.60B .95 1.30 1.25 +.30 169 .95 62 1071 2850 1.75 1.95B 1.50 1.55A 1.50 +.35 20 1.15 34 1908 2900 1.85 2.30B 1.70 1.75A 1.80 +.45 28 1.35 461 497 2930 ---- 2.60B ---- 2.60B 2.00 +.50 1.50 2940 ---- 2.70B ---- 2.70B 2.05 +.50 1 1.55 1 1 2950 2.00 2.80B 2.00 2.15A 2.15 +.55 12 1.60 4 330 2960 ---- 2.90B ---- 2.90B 2.20 +.55 1.65 2 2 2970 ---- 3.00B ---- 3.00B 2.30 +.60 4 1.70 2980 ---- 3.15B ---- 3.15B 2.40 +.60 56 1.80 676 447 2990 ---- 3.25B ---- 3.25B 2.50 +.65 1.85 235 235 3000 2.25 3.40B 2.15 2.65B 2.55 +.65 957 1.90 637 1528 3010 ---- 3.55B ---- 3.55B 2.65 +.65 2.00 80 3020 2.05 3.65B 2.05 3.65B 2.80 +.75 3 2.05 1 45 3030 ---- 3.85B ---- 3.85B 2.90 +.75 10 2.15 136 3040 3.10 4.00B 3.10 2.65A 3.00 +.80 1 2.20 1 3050 ---- 4.15B ---- 4.15B 3.15 +.85 334 2.30 546 922 3060 ---- 4.35B ---- 4.35B 3.25 +.85 3 2.40 4 3070 ---- 4.55B ---- 4.55B 3.40 +.90 2.50 1 128 3080 ---- 4.75B ---- 4.75B 3.55 +.95 2.60 3090 ---- 5.00B ---- 5.00B 3.70 +1.00 2.70 3100 4.05 5.25 3.85 3.85 3.85 +1.05 124 2.80 1031 784 3110 5.00 5.50B 5.00 5.25B 4.05 +1.15 4 2.90 32 3120 4.90 5.75B 4.90 4.15A 4.25 +1.20 1 3.05 217 3130 4.90 6.00 4.80 4.35A 4.45 +1.30 350 3.15 21 3140 4.70 6.25B 4.70 4.55A 4.65 +1.35 1 3.30 105 3150 7.00 7.00 4.90 5.25B 4.90 +1.45 289 3.45 497 896 3160 5.25 7.00B 5.25 6.25B 5.25 +1.60 15 3.65 224 601 3170 5.25 7.25B 4.95 7.25B 5.50 +1.70 24 3.80 363 3180 5.50 7.75B 5.50 7.50B 5.75 +1.75 12 4.00 154 3190 6.25 8.25B 5.50 7.50B 6.00 +1.80 36 4.20 1 164 3200 4.50 8.75 4.50 6.25 6.50 +2.10 2313 4.40 2550 3154 3210 6.25 9.25B 5.25 6.50A 6.75 +2.10 46 4.65 27 36 3220 7.50 9.75B 5.75 9.50B 7.25 +2.35 73 4.90 78 204 3230 7.25 10.25B 6.00 10.00B 7.50 +2.25 86 5.25 91 121 3240 7.50 10.75B 6.50 7.75A 8.00 +2.50 66 5.50 57 116 3250 5.75 11.50B 5.75 8.25A 8.50 +2.75 935 5.75 255 846 3260 7.00 12.25B 7.00 12.00B 9.00 +3.00 163 6.00 90 199 3270 9.00 13.00B 8.00 9.25A 9.50 +3.25 32 6.25 75 339 3280 9.25 13.75B 8.00 12.75B 10.00 +3.25 47 6.75 68 487 3290 8.50 14.50B 8.50 14.50B 10.75 +3.75 143 7.00 30 87 3300 10.00 15.50B 9.75 11.00A 11.50 +4.00 1269 7.50 5516 1920 3310 11.25 16.50B 9.75 11.75A 12.25 +4.25 125 8.00 27 138 3320 10.25 17.50B 10.25 17.25B 13.00 +4.50 38 8.50 70 334 3330 12.25 18.50B 11.00 18.50B 13.75 +4.75 17 9.00 20 313 3340 15.25 19.50B 15.00 14.25A 14.75 +5.25 3 9.50 54 871 3350 11.00 21.00 11.00 15.75B 15.75 +5.75 1339 10.00 335 497 3360 16.50 22.00B 14.25 22.00B 16.75 +6.00 11 10.75 18 106 3370 16.50 23.50B 14.50 23.50B 17.75 +6.25 7 11.50 13 652 3380 16.75 25.00B 15.00 19.00B 19.00 +6.75 131 12.25 179 580 3390 15.50 26.50B 15.50 15.50A 20.25 +7.25 3 13.00 225 3400 15.00 28.25B 15.00 20.75A 21.50 +7.75 2599 13.75 8650 3533 3410 ---- 30.00B ---- 29.75B 23.00 +8.50 35 14.50 691 435 3420 27.75 31.75B 27.75 31.75B 24.25 +8.75 94 15.50 303 410 3430 31.50 33.75B 31.50 32.50B 26.00 +9.50 24 16.50 1 332 3440 ---- 35.75B ---- 35.75B 27.50 +10.00 4 17.50 9 48 3450 19.00 37.75B 19.00 30.50B 29.25 +10.50 1862 18.75 389 834 3460 38.50 40.00B 32.75 33.25B 31.25 +11.25 329 20.00 906 1048 3470 36.00 42.50B 30.75 38.00B 33.00 +11.75 158 21.25 7 174 3480 36.00 45.00B 36.00 36.50B 35.25 +12.75 89 22.50 14 53 3490 34.75 47.50B 34.75 36.75 37.25 +13.25 222 24.00 406 264 3500 26.00 50.25B 24.75 42.00B 39.50 +14.00 2228 25.50 1578 3635 3510 28.00 53.00B 26.75A 43.25B 42.00 +15.00 307 27.00 501 509 3520 38.25 56.00B 38.25 50.75B 44.25 +15.75 109 28.50 131 480 3530 40.75 59.00B 37.75 53.50B 47.00 +16.75 100 30.25 23 407 3540 42.75 62.25B 32.00A 39.75A 49.50 +17.25 50 32.25 57 365 3550 34.00 65.50B 34.00 50.25A 52.50 +18.25 1299 34.25 1294 1293 3560 47.50 69.00B 36.00A 69.00B 55.50 +19.25 112 36.25 524 127 3570 49.25 72.75B 38.00A 56.25A 58.50 +20.25 542 38.25 233 264 3580 65.50 76.50B 40.25A 59.25A 61.75 +21.25 319 40.50 150 161 3590 58.75 80.50B 42.50A 62.50A 65.00 +22.00 170 43.00 559 640 3600 45.00 84.50B 44.75A 72.75B 68.50 +23.00 2610 45.50 2000 5049 3610 62.50 88.75B 47.50A 69.50A 72.25 +24.25 336 48.00 91 552 3620 67.00 93.00B 50.00A 80.50B 76.00 +25.25 170 50.75 416 459 3630 80.25 97.50B 52.75A 81.00B 80.00 +26.50 402 53.50 284 184 3640 75.25 102.25B 55.75A 81.25A 84.00 +27.50 74 56.50 101 182 3650 58.75 107.00B 58.50 93.25B 88.50 +28.75 2043 59.75 1787 2890 3660 80.50 112.00B 62.00A 92.50B 93.00 +30.00 41 63.00 21 162 3670 87.50 117.25B 65.25A 94.25A 97.50 +31.25 468 66.25 351 544 3680 87.00 122.75B 68.75A 108.25B 102.50 +32.75 132 69.75 286 445 3690 74.00 128.25B 72.25A 103.75A 107.50 +34.00 304 73.50 77 130 3700 80.50 134.00B 76.00A 104.75A 112.75 +35.25 667 77.50 422 1914 3710 126.25 140.00B 80.00A 114.00A 118.00 +36.50 397 81.50 149 903 3720 122.00 146.00B 84.00A 145.75B 123.75 +38.25 2 85.50 40 381 3730 105.50 152.25B 88.25A 150.50B 129.50 +39.50 123 90.00 14 268 3740 92.75 158.75B 92.75 104.25A 135.50 +41.00 12 94.50 3 748 3750 97.25 165.25B 97.25 136.75A 141.75 +42.50 1306 99.25 384 2082 3760 ---- 172.00B 102.25A 102.25A 148.00 +44.00 104.00 75 269 3770 ---- 179.25B 107.25A 107.25A 154.50 +45.50 24 109.00 21 981 3780 ---- 186.25B 113.00A 113.00A 161.25 +47.00 114.25 2 119 3790 181.75 193.75B 118.50A 156.75A 168.25 +48.50 169 119.75 31 490 3800 ---- 201.25B ---- 201.25B 175.50 +50.00 527 125.50 155 2270 3810 154.25 208.50B 154.25 150.75A 182.75 +51.50 1 131.25 78 3820 ---- 211.00B ---- 211.00B 190.25 +53.00 137.25 5 151 3830 ---- 212.00B ---- 211.75B 197.75 +54.25 143.50 24 417 3840 200.75 217.75B 200.75 192.25A 205.75 +56.00 1 149.75 102 3850 ---- 225.75B ---- 206.50B 213.75 +57.50 16 156.25 31 653 3860 ---- 234.00B ---- 207.75B 221.75 +58.50 163.25 1 390 3870 ---- 242.25B ---- 208.75B 230.00 +60.00 170.00 210 3880 ---- 250.75B ---- 210.50B 238.50 +61.25 1 177.25 1 249 3890 257.00 267.00B 257.00 266.75B 247.00 +62.50 2 184.50 277 3900 210.00 267.75B 208.00 218.75A 255.75 +63.75 5 192.00 12 379 3910 ---- 276.75B ---- 227.75B 264.75 +65.00 199.75 45 3920 270.00 285.50B 270.00 270.00 273.50 +66.00 1 207.50 48 3930 ---- 294.50B ---- 251.50B 282.75 +67.25 215.50 147 3940 ---- 303.50B ---- 260.00B 291.75 +68.00 223.75 112 3950 234.00 312.75B 230.00 286.00A 301.00 +69.00 62 232.00 19 622 3960 ---- 321.75B ---- 271.50B 310.50 +70.00 240.50 4 3970 ---- 331.00B ---- 287.75B 319.75 +70.50 249.25 200 3980 ---- 340.50B ---- 295.25B 329.25 +71.25 258.00 61 3990 ---- 346.25B ---- 297.50B 338.75 +72.00 266.75 50 4000 ---- 347.75B ---- 315.00B 348.50 +72.75 1 275.75 6 112 4010 ---- 349.00B ---- 324.25B 358.00 +73.25 284.75 64 4020 ---- 348.75B ---- 327.50B 367.75 +73.75 294.00 309 4030 ---- 349.00B ---- 336.00B 377.50 +74.25 303.25 53 4040 ---- 352.50B ---- 346.25B 387.25 +74.50 312.75 45 4050 ---- 361.50B ---- 361.50B 397.00 +74.75 322.25 1 97 4060 ---- 372.00B ---- 372.00B 406.75 +75.00 331.75 92 4070 ---- 381.50B ---- 380.75B 416.50 +75.25 341.25 6 4080 ---- 390.50B ---- 390.50B 426.50 +75.75 350.75 39 4090 ---- 400.50B ---- 400.50B 436.25 +75.75 360.50 11 4100 ---- 419.00B ---- 418.00B 446.25 +76.00 370.25 517 4110 ---- 420.00B ---- 420.00B 456.00 +76.25 379.75 1 159 4120 ---- 430.00B ---- 424.00B 466.00 +76.50 389.50 10 4130 403.50 439.50B 402.00A 402.00A 476.00 +76.50 1 399.50 35 4140 ---- 449.50B ---- 444.00B 485.75 +76.50 409.25 12 4150 ---- 459.25B ---- 459.25B 495.75 +76.75 419.00 26 4160 ---- 469.75B ---- 456.25B 505.75 +77.00 428.75 6 4170 ---- 479.75B ---- 479.00B 515.50 +76.75 438.75 16 4180 ---- 489.00B ---- 483.50B 525.50 +77.00 448.50 1 4190 ---- 499.50B ---- 484.00B 535.50 +77.00 458.50 12 4200 ---- 509.25B ---- 508.75B 545.50 +77.25 468.25 2 4210 ---- 518.50B ---- 502.75B 555.50 +77.25 478.25 4220 ---- 527.75B ---- 527.00B 565.50 +77.25 488.25 2 4230 ---- 538.50B ---- 538.50B 575.25 +77.25 498.00 1 4240 ---- 547.75B ---- 529.75B 585.25 +77.25 508.00 2 4250 ---- 558.25B ---- 552.75B 595.25 +77.25 518.00 1 4260 ---- 569.00B ---- 553.50B 605.25 +77.25 528.00 4270 ---- 578.75B ---- 572.75B 615.25 +77.50 537.75 2 4280 ---- 589.00B ---- 573.25B 625.25 +77.50 547.75 2 4290 ---- 598.75B ---- 592.75B 635.25 +77.50 557.75 4300 ---- 617.25B 565.75A 565.75A 645.25 +77.50 567.75 4310 ---- 615.75B ---- 612.50B 655.25 +77.50 577.75 4320 ---- 625.75B ---- 622.50B 665.00 +77.50 587.50 4330 ---- 638.75B ---- 638.75B 675.00 +77.50 597.50 4340 ---- 648.75B ---- 647.75B 685.00 +77.50 607.50 4350 ---- 658.50B ---- 657.75B 695.00 +77.50 617.50 1 4360 ---- 667.75B ---- 667.75B 705.00 +77.50 627.50 4370 ---- 678.50B ---- 677.75B 715.00 +77.50 637.50 4380 ---- 688.50B ---- 687.75B 725.00 +77.50 647.50 4390 ---- 697.75B ---- 697.75B 735.00 +77.50 657.50 4400 ---- 716.25B 665.25A 665.25A 745.00 +77.75 667.25 4410 ---- 717.75B ---- 717.75B 755.00 +77.75 677.25 4420 ---- 727.50B ---- 727.50B 765.00 +77.75 687.25 4430 ---- 737.50B ---- 737.50B 775.00 +77.75 697.25 4440 ---- 747.50B ---- 747.50B 785.00 +77.75 707.25 4450 ---- 768.00B 715.50A 715.50A 795.00 +77.75 717.25 4460 ---- 768.50B ---- 767.50B 805.00 +77.75 727.25 4470 ---- 777.50B ---- 777.50B 814.75 +77.50 737.25 4480 ---- 787.50B ---- 787.50B 824.75 +77.50 747.25 4490 ---- 798.25B ---- 797.50B 834.75 +77.50 757.25 4500 ---- 816.75B 765.75A 765.75A 844.75 +77.50 767.25 4510 ---- 817.50B ---- 817.50B 854.75 +77.50 777.25 4520 ---- 827.50B ---- 827.50B 864.75 +77.75 787.00 4530 ---- 838.25B ---- 837.50B 874.75 +77.75 797.00 4540 ---- 847.25B ---- 847.25B 884.75 +77.75 807.00 4550 ---- 867.25B 815.00A 815.00A 894.75 +77.75 817.00 4600 ---- 918.50B 865.25A 865.25A 944.75 +77.75 867.00 4650 ---- 965.00B 914.75A 914.75A 994.50 +77.50 917.00 4700 ---- 1016.25B 965.00A 965.00A 1044.50 +77.75 966.75 4750 ---- 1066.50B 1015.50A 1015.50A 1094.50 +77.75 1016.75 4800 ---- 1117.25B 1064.75A 1064.75A 1144.50 +77.75 1066.75 4900 ---- 1216.25B 1165.00A 1165.00A 1244.25 +77.75 1166.50 5000 ---- 1317.00B 1265.00A 1265.00A 1344.25 +77.75 1266.50 5100 ---- 1416.00B 1364.25A 1364.25A 1444.00 +77.75 1366.25 5200 ---- 1515.75B 1464.00A 1464.00A 1544.00 +77.75 1466.25 5300 ---- 1615.50B 1565.25A 1565.25A 1643.75 +77.75 1566.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- .25B ---- .25B .25 +.10 .15 1500 ---- .35B ---- .35B .35 +.10 .25 3 1600 ---- .55B ---- .55B .50 +.15 .35 1700 ---- .75B ---- .75B .70 +.20 .50 2 1800 ---- 1.00B ---- 1.00B .95 +.30 .65 11 14 1900 ---- 1.30B ---- 1.30B 1.20 +.35 .85 7 2000 1.50 1.70B 1.50 1.65B 1.55 +.45 2 1.10 196 2100 ---- 2.20B ---- 2.20B 2.00 +.55 1.45 50 50 2200 ---- 2.80B ---- 2.80B 2.50 +.70 8 1.80 80 2250 ---- 3.15B ---- 3.15B 2.80 +.75 2.05 4 2300 ---- 3.55B ---- 3.55B 3.10 +.80 1 2.30 17 55 2350 ---- 3.95B ---- 3.95B 3.45 +.85 2.60 8 2400 ---- 4.40B ---- 4.40B 3.85 +.90 8 2.95 10 31 2450 4.75 4.95B 4.75 4.95B 4.30 +1.00 1 3.30 8 16 2500 4.40 5.50B 4.40 4.25A 4.80 +1.10 5 3.70 6 20 2550 ---- 6.00B ---- 6.00B 5.25 +1.10 11 4.15 7 22 2600 ---- 6.75B ---- 6.75B 6.00 +1.30 4.70 9 99 2650 5.25 7.75B 5.25 7.75B 6.75 +1.50 1 5.25 34 44 2700 8.25 8.75B 8.25 7.50A 7.50 +1.50 2 6.00 3 51 2750 8.00 9.75B 8.00 8.50 8.50 +1.75 9 6.75 12 65 2800 10.00 11.25B 10.00 11.25B 9.50 +2.00 6 7.50 8 100 2850 ---- 12.75B ---- 12.75B 10.75 +2.25 8.50 10 303 2900 12.00 14.50B 12.00 14.50B 12.25 +2.50 30 9.75 19 86 2930 ---- 15.75B ---- 15.75B 13.25 +2.75 10.50 2940 ---- 16.25B ---- 16.25B 13.75 +3.00 10.75 2950 ---- 16.75B ---- 16.75B 14.00 +3.00 4 11.00 5 14 2960 ---- 17.25B ---- 17.25B 14.50 +3.25 11.25 2970 ---- 17.75B ---- 17.75B 15.00 +3.50 11.50 2980 ---- 18.25B ---- 18.25B 15.50 +3.50 12.00 21 21 2990 ---- 18.75B ---- 18.75B 15.75 +3.50 1 12.25 20 3000 15.00 19.25B 15.00 14.75A 16.25 +3.75 5 12.50 7 124 3010 ---- 20.00B ---- 20.00B 16.75 +3.75 13.00 3020 ---- 20.50B ---- 20.50B 17.25 +4.00 13.25 3030 ---- 21.25B ---- 21.25B 17.75 +4.00 13.75 3040 ---- 21.75B ---- 21.75B 18.50 +4.50 1 14.00 1 1 3050 ---- 22.50B ---- 22.50B 19.00 +4.50 6 14.50 20 3060 ---- 23.25B ---- 23.25B 19.50 +4.50 15.00 1 3 3070 ---- 24.00B ---- 24.00B 20.25 +4.75 2 15.50 3080 ---- 24.75B ---- 24.75B 20.75 +4.75 16.00 2 3090 ---- 25.50B ---- 25.50B 21.50 +5.00 16.50 3100 24.75 26.25B 24.75 21.50A 22.25 +5.25 4 17.00 286 3110 25.25 27.00B 25.25 22.25A 23.00 +5.50 1 17.50 3120 ---- 28.00B ---- 28.00B 23.75 +5.75 2 18.00 11 57 3130 ---- 29.00B ---- 29.00B 24.50 +6.00 18.50 3140 ---- 30.00B ---- 30.00B 25.25 +6.00 19.25 4 3150 25.25 31.00B 25.25 25.50A 26.25 +6.50 9 19.75 1 15 3160 ---- 32.00B ---- 32.00B 27.00 +6.50 20.50 3170 ---- 33.00B ---- 33.00B 28.00 +6.75 21.25 8 3180 ---- 34.25B ---- 34.25B 29.00 +7.00 22.00 290 3190 ---- 35.25B ---- 35.25B 30.00 +7.50 22.50 3200 33.50 36.50B 30.75 30.25A 31.00 +7.50 3 23.50 66 451 3210 ---- 37.75B ---- 37.75B 32.00 +7.75 24.25 2 2 3220 ---- 39.00B ---- 39.00B 33.00 +8.00 25.00 1 8 3230 26.50 40.50B 26.50 26.00A 34.25 +8.25 1 26.00 2 2 3240 ---- 41.75B ---- 41.75B 35.50 +8.75 26.75 3250 36.50 43.25B 36.50 35.75A 36.50 +8.75 1 27.75 35 30 3260 ---- 44.75B ---- 44.75B 37.75 +9.00 28.75 1 3270 ---- 46.25B 29.50A 29.50A 39.25 +9.50 29.75 3 4 3280 ---- 48.00B ---- 48.00B 40.50 +9.75 30.75 1 57 3290 ---- 49.50B ---- 49.50B 42.00 +10.25 31.75 10 12 3300 46.50 51.25B 46.50 41.75A 43.50 +10.50 1260 33.00 43 228 3310 ---- 53.00B ---- 53.00B 45.00 +10.75 34.25 1 183 3320 ---- 55.00B ---- 55.00B 46.50 +11.25 35.25 1 13 3330 ---- 56.75B 36.50A 36.50A 48.00 +11.25 36.75 2 4 3340 ---- 58.75B 37.75A 37.75A 49.75 +11.75 1 38.00 12 3350 39.50 60.75B 39.00A 49.75A 51.50 +12.25 12 39.25 32 167 3360 ---- 63.00B 40.50A 40.50A 53.25 +12.50 1 40.75 6 19 3370 ---- 65.00B 42.00A 42.00A 55.25 +13.00 1 42.25 24 27 3380 ---- 67.25B 43.25A 43.25A 57.00 +13.25 4 43.75 1 11 3390 ---- 69.50B 44.75A 69.50B 59.00 +13.75 45.25 2 4 3400 ---- 72.00B 46.50A 72.00B 61.25 +14.50 5 46.75 12 783 3410 60.00 74.50B 48.00A 74.25B 63.25 +14.75 22 48.50 28 3420 ---- 77.00B 49.75A 49.75A 65.50 +15.25 50.25 2 22 3430 ---- 79.50B 51.75A 51.75A 67.75 +15.75 1 52.00 3 11 3440 ---- 82.25B 53.50A 53.50A 70.25 +16.50 53.75 5 12 3450 ---- 85.00B 55.25A 84.75B 72.75 +17.00 1254 55.75 34 45 3460 ---- 87.75B 57.25A 87.75B 75.25 +17.50 57.75 1 37 3470 80.00 90.75B 59.25A 90.50B 77.75 +18.00 9 59.75 18 21 3480 80.00 93.75B 61.25A 78.75A 80.50 +18.75 4 61.75 3 58 3490 86.25 96.75B 63.50A 80.00A 83.25 +19.25 2 64.00 1 40 3500 98.75 100.00B 65.75A 84.25A 86.00 +19.75 3 66.25 6 743 3510 ---- 103.25B 68.00A 68.00A 89.00 +20.50 68.50 9 3520 ---- 106.50B 70.50A 106.25B 92.00 +21.25 70.75 48 53 3530 ---- 109.75B 72.75A 109.75B 95.25 +22.00 73.25 25 29 3540 ---- 113.50B 75.25A 75.25A 98.50 +22.75 75.75 2 8 3550 113.75 117.00B 78.00A 117.00B 101.75 +23.50 97 78.25 320 3560 ---- 120.75B 80.50A 80.50A 105.00 +24.00 81.00 7 3570 ---- 124.50B 83.25A 83.25A 108.50 +24.75 2 83.75 23 51 3580 ---- 128.25B 86.00A 128.25B 112.25 +25.75 86.50 25 3590 ---- 132.25B 88.75A 132.25B 115.75 +26.25 89.50 1 37 3600 ---- 136.50B 91.75A 91.75A 119.75 +27.25 3 92.50 35 439 3610 ---- 140.75B 94.75A 94.75A 123.50 +28.00 95.50 37 3620 ---- 145.00B 98.50A 145.00B 127.50 +28.75 2 98.75 2 36 3630 ---- 149.50B 101.50A 149.25B 131.50 +29.50 1 102.00 63 3640 ---- 153.75B ---- 153.75B 135.75 +30.25 105.50 43 3650 ---- 158.50B 108.25A 108.25A 140.00 +31.25 13 108.75 190 912 3660 144.25 163.25B 143.25 138.00A 144.25 +31.75 3 112.50 2 12 3670 ---- 168.00B ---- 167.75B 148.75 +32.75 1 116.00 1 19 3680 ---- 173.00B ---- 173.00B 153.50 +33.75 1 119.75 3 99 3690 125.25 178.00B 122.50A 122.50A 158.00 +34.25 2 123.75 4 35 3700 169.00 183.25B 126.75A 159.00A 162.75 +35.00 9 127.75 1 389 3710 ---- 188.50B ---- 188.50B 167.75 +36.00 1 131.75 36 3720 ---- 193.75B 134.75A 134.75A 172.75 +36.75 1 136.00 2 84 3730 187.50 199.25B 138.75A 199.25B 178.00 +37.75 2 140.25 2 96 3740 ---- 205.00B 143.75A 143.75A 183.25 +38.50 1 144.75 2 3750 198.50 210.75B 147.75A 210.75B 188.50 +39.25 88 149.25 159 1137 3760 ---- 216.50B 152.25A 152.25A 194.00 +40.25 1 153.75 2 7 3770 ---- 222.50B 157.00A 157.00A 199.75 +41.25 1 158.50 2 3780 216.00 228.75B 161.75A 228.75B 205.75 +42.25 2 163.50 114 3790 ---- 235.00B 167.25A 167.25A 211.50 +43.00 168.50 34 3800 224.50 241.25B 171.75A 212.75A 217.75 +44.25 16 173.50 1 248 3810 ---- 247.75B 178.25A 178.25A 224.00 +45.25 178.75 3820 ---- 254.50B 183.25A 183.25A 230.25 +46.00 184.25 3830 ---- 261.25B 189.00A 189.00A 236.75 +47.00 189.75 25 3840 252.75 268.00B 252.75 267.75B 243.50 +48.25 1 195.25 1 1 3850 ---- 275.00B ---- 274.75B 250.25 +49.25 201.00 335 3860 ---- 282.00B ---- 282.00B 257.00 +50.00 207.00 1 1 3870 ---- 289.25B ---- 289.25B 264.00 +51.00 213.00 3 3 3880 271.50 296.75B 271.50 259.25A 271.25 +52.25 1 219.00 3890 ---- 304.25B ---- 304.25B 278.25 +53.00 225.25 1 5 3900 ---- 311.75B ---- 311.75B 285.75 +54.00 11 231.75 206 3910 286.25 319.50B 286.25 285.00A 293.25 +55.00 28 238.25 3 3920 ---- 323.00B ---- 323.00B 300.75 +55.75 245.00 9 57 3930 ---- 326.25B ---- 326.25B 308.25 +56.50 251.75 777 3940 313.50 326.75B 313.50 323.50B 316.25 +57.75 1 258.50 3950 ---- 334.50B ---- 322.50B 324.00 +58.50 265.50 3960 ---- 342.50B ---- 319.25B 332.00 +59.25 272.75 3970 ---- 350.50B ---- 323.00B 340.25 +60.25 280.00 3980 ---- 358.50B ---- 321.00B 348.25 +60.75 287.50 3990 ---- 366.50B ---- 322.00B 356.75 +61.75 295.00 4000 ---- 374.25B ---- 331.25B 365.00 +62.50 302.50 6 361 4010 ---- 373.00B ---- 344.75B 373.50 +63.25 310.25 4020 ---- 376.25B ---- 352.00B 382.25 +64.00 318.25 4030 ---- 370.00B ---- 361.50B 391.00 +64.75 326.25 4040 ---- 369.75B ---- 369.75B 399.75 +65.50 334.25 1 4050 ---- 378.25B ---- 378.25B 408.50 +66.25 342.25 9 4060 ---- 387.00B ---- 387.00B 417.50 +66.75 350.75 1 4070 ---- 395.50B ---- 395.50B 426.50 +67.50 359.00 4080 ---- 404.25B ---- 404.25B 435.50 +68.00 367.50 1 4090 ---- 413.25B ---- 405.25B 444.50 +68.50 376.00 4100 ---- 422.25B ---- 414.00B 453.75 +69.00 384.75 2 4110 ---- 431.25B ---- 431.25B 463.00 +69.50 393.50 4120 ---- 440.00B ---- 440.00B 472.25 +70.00 402.25 4130 ---- 447.25B ---- 440.75B 481.75 +70.75 411.00 4140 ---- 456.50B ---- 449.75B 491.00 +71.00 420.00 4150 ---- 464.25B ---- 461.25B 500.50 +71.50 429.00 4160 ---- 473.50B ---- 470.50B 510.00 +71.75 438.25 4170 ---- 483.00B ---- 472.25B 519.50 +72.25 447.25 4180 ---- 492.25B ---- 486.50B 529.00 +72.50 456.50 4190 ---- 503.25B ---- 498.25B 538.75 +73.00 465.75 4200 ---- 511.25B ---- 507.75B 548.25 +73.25 475.00 1 4210 ---- 520.75B ---- 517.25B 558.00 +73.50 484.50 4220 ---- 531.75B ---- 526.75B 567.50 +73.75 493.75 4230 ---- 539.75B ---- 533.75B 577.25 +74.00 503.25 4240 ---- 549.25B ---- 546.00B 587.00 +74.25 512.75 4250 ---- 559.00B ---- 547.75B 596.75 +74.50 522.25 4260 ---- 570.00B ---- 554.25B 606.50 +74.75 531.75 4270 ---- 574.25B ---- 573.00B 616.25 +74.75 541.50 4280 ---- 583.50B ---- 583.50B 626.00 +75.00 551.00 4290 ---- 593.25B ---- 593.25B 635.75 +75.25 560.50 4300 ---- 607.50B ---- 607.50B 645.75 +75.50 570.25 4310 ---- 613.00B ---- 613.00B 655.50 +75.50 580.00 4320 ---- 627.00B ---- 627.00B 665.25 +75.50 589.75 4330 ---- 632.50B ---- 632.50B 675.25 +75.75 599.50 4340 ---- 642.25B ---- 642.25B 685.00 +75.75 609.25 4350 ---- 652.25B ---- 652.25B 694.75 +75.75 619.00 4360 ---- 662.00B ---- 662.00B 704.75 +76.00 628.75 4370 ---- 676.00B ---- 676.00B 714.50 +76.00 638.50 4380 ---- 681.50B ---- 681.50B 724.50 +76.25 648.25 4390 ---- 695.50B ---- 691.50B 734.25 +76.25 658.00 4400 ---- 705.50B ---- 705.50B 744.25 +76.50 667.75 4410 ---- 716.00B ---- 711.50B 754.00 +76.25 677.75 4420 ---- 721.25B ---- 721.25B 764.00 +76.50 687.50 4430 ---- 731.25B ---- 723.75B 774.00 +76.75 697.25 4440 ---- 741.00B ---- 741.00B 783.75 +76.50 707.25 4450 ---- 751.00B ---- 751.00B 793.75 +76.75 717.00 4460 ---- 760.75B ---- 760.75B 803.75 +76.75 727.00 4470 ---- 770.75B ---- 761.75B 813.50 +76.75 736.75 4480 ---- 780.50B ---- 773.00B 823.50 +76.75 746.75 4490 ---- 792.50B ---- 790.50B 833.50 +77.00 756.50 4500 ---- 800.25B ---- 791.50B 843.25 +76.75 766.50 4510 ---- 810.25B ---- 810.25B 853.25 +77.00 776.25 4520 ---- 820.25B ---- 820.25B 863.25 +77.00 786.25 4530 ---- 830.00B ---- 830.00B 873.00 +77.00 796.00 4540 ---- 840.00B ---- 840.00B 883.00 +77.00 806.00 4550 ---- 852.00B ---- 852.00B 893.00 +77.25 815.75 4600 ---- 899.50B ---- 899.50B 942.75 +77.25 865.50 4650 ---- 951.25B ---- 951.25B 992.25 +77.25 915.00 4700 ---- 998.75B ---- 998.75B 1042.25 +77.50 964.75 4750 ---- 1048.50B ---- 1048.50B 1092.00 +77.50 1014.50 4800 ---- 1096.75B ---- 1090.50B 1141.75 +77.50 1064.25 4900 ---- 1196.25B ---- 1195.75B 1241.25 +77.50 1163.75 5000 ---- 1301.00B ---- 1283.25B 1341.00 +77.75 1263.25 5100 ---- 1395.50B ---- 1395.00B 1440.50 +77.50 1363.00 5200 ---- 1495.00B ---- 1488.75B 1540.25 +77.75 1462.50 5300 ---- 1594.50B ---- 1594.25B 1639.75 +77.50 1562.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32922 40423 82104 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3627.50B 3571.50A 3627.00B 3548.00 -77.25 3625.25 1200 13979 1000 ---- ---- 2673.50A 2673.50A 2649.50 -77.50 2727.00 9 1100 ---- ---- 2573.00A 2573.00A 2549.75 -77.25 2627.00 88 1200 ---- 2528.75B 2473.50A 2528.75B 2450.00 -77.25 2527.25 1300 ---- 2429.00B 2374.00A 2429.00B 2350.00 -77.50 2427.50 1400 ---- 2329.25B 2227.00A 2329.25B 2250.25 -77.50 2327.75 1500 ---- 2229.50B 2127.00A 2229.50B 2150.50 -77.50 2228.00 1600 ---- 2130.25B 2027.25A 2130.25B 2050.75 -77.25 2128.00 1700 ---- 2030.75B 1927.25A 2030.75B 1950.75 -77.50 2028.25 1800 ---- 1930.75B 1827.50A 1930.75B 1851.00 -77.50 1928.50 1900 ---- 1831.00B 1727.50A 1831.00B 1751.25 -77.50 1828.75 2000 ---- ---- 1627.75A 1627.75A 1651.50 -77.50 1729.00 60 2100 ---- 1631.50B 1528.00A 1631.50B 1551.75 -77.50 75 1629.25 1225 13475 2150 ---- 1581.50B 1478.00A 1581.50B 1502.00 -77.25 1579.25 2200 ---- 1532.00B 1428.25A 1532.00B 1452.25 -77.25 1529.50 2250 ---- 1481.75B 1378.25A 1481.75B 1402.25 -77.50 1479.75 2300 ---- 1431.50B 1328.50A 1431.50B 1352.50 -77.25 1429.75 2350 ---- 1381.75B 1278.50A 1381.75B 1302.75 -77.25 1380.00 2400 ---- 1332.25B 1228.75A 1332.25B 1253.00 -77.25 1330.25 2450 ---- 1282.75B 1179.00A 1282.75B 1203.25 -77.00 1280.25 2500 ---- 1233.00B 1129.25A 1233.00B 1153.50 -77.00 1230.50 2550 ---- 1183.25B 1073.25A 1183.25B 1103.75 -77.00 1180.75 2600 ---- 1133.50B 1023.75A 1133.50B 1054.00 -77.00 1131.00 2650 ---- 1083.75B 974.00A 1083.75B 1004.50 -76.75 1081.25 2700 ---- 1033.50B 924.50A 1033.50B 954.75 -77.00 1031.75 2750 ---- 984.25B 875.00A 984.25B 905.25 -76.75 982.00 2770 ---- ---- 855.25A 855.25A 885.50 -76.75 962.25 2780 ---- ---- 845.25A 845.25A 875.50 -76.75 952.25 2790 ---- ---- 835.50A 835.50A 865.50 -76.75 942.25 2800 ---- 934.75B 825.50A 934.75B 855.75 -76.75 932.50 2810 ---- ---- 815.75A 815.75A 845.75 -76.75 922.50 2820 ---- ---- 805.75A 805.75A 836.00 -76.50 912.50 2830 ---- ---- 796.00A 796.00A 826.00 -76.75 902.75 1 2840 ---- ---- 786.00A 786.00A 816.00 -76.75 892.75 2850 ---- 885.25B 776.25A 885.25B 806.25 -76.50 882.75 2860 ---- ---- 766.25A 766.25A 796.25 -76.75 873.00 2870 ---- ---- 756.50A 756.50A 786.50 -76.50 863.00 2880 ---- ---- 746.50A 746.50A 776.50 -76.50 853.00 2890 ---- ---- 736.75A 736.75A 766.75 -76.50 843.25 2900 ---- 835.50B 727.00A 835.50B 756.75 -76.50 833.25 2910 ---- ---- 717.00A 717.00A 747.00 -76.50 823.50 2920 ---- ---- 707.25A 707.25A 737.25 -76.25 813.50 1 2930 ---- ---- 697.50A 697.50A 727.25 -76.25 803.50 2940 ---- ---- 687.75A 687.75A 717.50 -76.25 793.75 2950 ---- 786.50B 677.75A 786.50B 707.50 -76.25 783.75 2960 ---- ---- 668.00A 668.00A 697.75 -76.25 774.00 2970 ---- ---- 658.25A 658.25A 688.00 -76.00 764.00 2980 ---- ---- 648.50A 648.50A 678.25 -76.00 754.25 2990 ---- ---- 638.75A 638.75A 668.25 -76.00 744.25 3000 ---- 736.50B 629.00A 736.25B 658.50 -76.00 734.50 3010 ---- ---- 619.25A 619.25A 648.75 -76.00 724.75 3020 ---- ---- 609.50A 609.50A 639.00 -75.75 714.75 3030 ---- ---- 600.00A 600.00A 629.25 -75.75 705.00 3040 ---- ---- 590.25A 590.25A 619.50 -75.75 695.25 3050 ---- ---- 580.50A 580.50A 609.75 -75.75 685.50 3060 ---- ---- 570.75A 570.75A 600.00 -75.50 675.50 3070 ---- ---- 561.00A 561.00A 590.25 -75.50 665.75 3080 ---- ---- 551.50A 551.50A 580.50 -75.50 656.00 3090 ---- 646.75B 541.75A 541.75A 570.75 -75.50 646.25 3100 ---- ---- 532.25A 532.25A 561.25 -75.25 636.50 13 3110 ---- ---- 522.75A 522.75A 551.50 -75.25 626.75 3120 ---- ---- 513.25A 513.25A 541.75 -75.25 617.00 3130 ---- ---- 503.75A 503.75A 532.25 -75.00 607.25 18 3140 ---- ---- 494.25A 494.25A 522.50 -75.00 597.50 26 3150 ---- 588.50B 484.75A 484.75A 513.00 -74.75 587.75 3160 ---- ---- 475.25A 475.25A 503.50 -74.50 578.00 3170 ---- ---- 466.00A 466.00A 494.00 -74.25 568.25 13 3180 ---- ---- 456.50A 456.50A 484.50 -74.25 558.75 3190 ---- ---- 447.25A 447.25A 475.00 -74.00 549.00 3200 ---- ---- 438.00A 438.00A 465.50 -74.00 539.50 18 3210 ---- ---- 428.75A 428.75A 456.25 -73.50 529.75 3220 ---- ---- 419.50A 419.50A 446.75 -73.50 520.25 3230 ---- ---- 410.25A 410.25A 437.50 -73.25 510.75 3240 ---- ---- 401.25A 401.25A 428.00 -73.25 501.25 3250 ---- ---- 392.00A 392.00A 418.75 -73.00 491.75 1 1 3260 ---- ---- 383.00A 383.00A 409.50 -72.75 482.25 3270 ---- ---- 374.00A 374.00A 400.50 -72.25 472.75 3280 ---- ---- 365.25A 365.25A 391.25 -72.00 463.25 3 3290 ---- 454.50B 356.25A 356.25A 382.25 -71.75 454.00 1 3300 ---- ---- 347.50A 347.50A 373.25 -71.25 444.50 2 34 3310 ---- ---- 338.75A 338.75A 364.25 -71.00 435.25 4 3320 ---- ---- 330.00A 330.00A 355.25 -70.75 426.00 9 3330 ---- ---- 321.50A 321.50A 346.50 -70.25 416.75 22 3340 ---- ---- 313.00A 313.00A 337.50 -70.00 407.50 3350 ---- ---- 304.50A 304.50A 328.75 -69.75 398.50 31 3360 328.00 328.00 296.25A 296.25A 320.25 -69.00 1 389.25 30 3370 ---- ---- 287.75A 287.75A 311.50 -68.75 380.25 7 3380 ---- ---- 279.50A 279.50A 303.00 -68.25 371.25 40 43 3390 ---- ---- 271.25A 271.25A 294.50 -67.75 362.25 3400 280.75 353.50B 263.25A 301.00B 286.25 -67.00 1 353.25 24 3410 267.25 275.50 255.25A 255.25A 277.75 -66.75 3 344.50 49 3420 248.75 265.50 247.25A 275.25B 269.50 -66.00 2 335.50 1 4 3425 254.75 254.75 243.50 271.50B 265.50 -65.75 2 331.25 14 3430 250.75 263.25 239.50A 262.50A 261.50 -65.25 6 326.75 1 39 3440 253.25 253.25 231.75A 231.75A 253.25 -65.00 1 318.25 13 3450 251.25 310.25B 224.25 251.00B 245.25 -64.25 43 309.50 2 84 3460 243.75 244.25 216.50A 216.50A 237.50 -63.50 4 301.00 2 14 3470 238.25 238.25 209.25A 209.25A 229.75 -62.75 1 292.50 13 3480 228.75 284.75B 201.75A 236.25B 222.00 -62.00 1 284.00 19 3490 220.25 220.25 194.50A 215.25A 214.25 -61.50 5 275.75 2 7 3500 237.50 268.00B 187.50A 187.50A 206.75 -60.75 9 267.50 9 107 3510 261.50 261.50 180.50A 200.50A 199.50 -59.75 22 259.25 207 3520 199.25 199.25 173.50A 197.25B 192.00 -59.25 4 251.25 7 3525 194.75 195.25 170.25A 202.00B 188.50 -58.75 2 247.25 2 4 3530 191.25 192.00 166.75A 168.75A 185.00 -58.25 6 243.25 3 21 3540 170.25 170.25 160.00A 162.00A 177.75 -57.75 2 235.50 4 18 3550 177.00 177.00 153.50A 175.50B 170.75 -56.75 3 227.50 2 31 3560 170.25 170.25 147.00A 147.00A 164.00 -56.00 202 220.00 86 142 3570 157.25 166.25 140.50A 140.50A 157.25 -55.00 21 212.25 52 114 3580 150.75 159.25 134.50A 161.00B 150.50 -54.25 55 204.75 1 41 3590 150.25 152.75 128.25A 128.25A 144.00 -53.25 4 197.25 10 49 3600 164.75 164.75 122.50A 127.75A 137.50 -52.50 43 190.00 102 377 3610 153.25 153.25 116.75A 135.50B 131.25 -51.50 55 182.75 8 111 3620 138.00 138.00 111.00A 127.50B 125.25 -50.25 11 175.50 111 128 3625 130.00 132.25 108.25A 126.25B 122.25 -49.75 49 172.00 24 46 3630 141.00 141.00 105.50A 123.25B 119.25 -49.25 48 168.50 87 626 3640 133.25 139.75 100.00A 117.25B 113.25 -48.50 455 161.75 9 98 3650 128.00 129.00 94.75A 111.50B 107.50 -47.50 574 155.00 122 426 3660 145.75 150.00B 89.75A 104.25B 102.00 -46.25 492 148.25 123 113 3670 115.00 143.50B 84.75A 92.75A 96.75 -45.00 75 141.75 498 534 3675 113.75 140.25B 82.50A 95.25A 94.00 -44.50 304 138.50 106 300 3680 133.50 137.25B 80.00A 83.75A 91.25 -44.25 348 135.50 162 1007 3690 127.25 131.00B 75.25 89.50B 86.25 -43.00 664 129.25 334 1227 3700 114.25 124.75B 70.75A 74.25A 81.25 -41.75 885 123.00 1252 1699 3710 114.25 118.75B 66.50A 79.50B 76.50 -40.75 255 117.25 322 796 3720 108.50 113.00B 62.25A 69.50A 71.75 -39.75 307 111.50 606 857 3730 107.00 107.25B 58.25A 70.25B 67.25 -38.50 327 105.75 263 472 3740 84.50 101.75B 54.50A 65.75B 63.00 -37.25 316 100.25 309 513 3750 93.00 96.25B 50.75A 61.50B 58.75 -36.25 1150 95.00 922 2649 3760 85.25 91.00B 47.25A 56.50 55.00 -34.75 568 89.75 139 768 3770 83.25 85.75B 44.00A 52.00A 51.25 -33.50 557 84.75 364 807 3780 62.00 81.00B 40.75A 47.50A 47.50 -32.25 563 79.75 358 619 3790 60.50 76.25B 37.75A 46.00B 44.00 -31.00 1110 75.00 1032 1208 3800 68.75 71.50B 34.75 41.75B 40.75 -29.75 3514 70.50 3131 5432 3810 45.75 67.00B 32.25A 39.50B 37.75 -28.25 313 66.00 252 981 3820 53.25 62.75B 29.50 36.50B 34.75 -27.00 400 61.75 480 681 3830 56.50 58.50B 27.25A 33.00 32.00 -25.75 196 57.75 823 625 3840 43.00 54.50B 25.00A 30.75B 29.50 -24.50 199 54.00 420 491 3850 51.00 51.00 22.75A 27.50B 27.00 -23.50 1143 50.50 1929 5692 3860 39.25 39.25 20.75 23.75A 24.50 -22.50 292 47.00 950 1155 3870 36.25 43.75B 19.00A 23.75B 22.50 -21.00 261 43.50 966 2167 3880 28.50 28.50 17.25A 18.25A 20.50 -19.75 169 40.25 337 1510 3890 21.50 21.50 15.75A 18.75A 18.75 -18.50 94 37.25 250 1088 3900 34.00 34.00 14.00 17.25B 17.00 -17.25 1177 34.25 1343 4139 3910 30.00 30.00 13.00 15.50 15.25 -16.50 1020 31.75 772 2447 3920 21.00 21.75 11.75A 13.50A 14.00 -15.25 608 29.25 280 956 3925 24.50 27.00 11.25 13.75B 13.25 -14.75 162 28.00 62 787 3930 22.25 22.25 10.50 13.25B 12.50 -14.25 406 26.75 136 1557 3940 17.25 17.25 9.75A 11.50 11.25 -13.25 883 24.50 78 581 3950 17.25 17.75 8.75A 10.75B 10.25 -12.25 539 22.50 1220 4971 3960 15.25 15.25 8.00 9.50B 9.25 -11.25 130 20.50 82 742 3970 17.00 17.00 7.25 8.50B 8.25 -10.25 222 18.50 172 2216 3980 8.25 8.75 6.50 7.75B 7.50 -9.25 71 16.75 320 1055 3990 11.25 11.25 6.00A 6.00A 6.75 -8.50 60 15.25 230 1262 4000 10.50 11.00 5.25 6.25 6.00 -8.00 840 14.00 1902 3690 4010 5.75 6.50 4.75A 4.75A 5.25 -7.50 33 12.75 546 1314 4020 11.25 11.25 4.30A 4.80B 4.80 -6.70 479 11.50 1338 2240 4030 5.25 5.25 3.90A 4.55B 4.30 -5.95 573 10.25 569 1430 4040 4.25 4.25 3.55A 3.85B 3.90 -5.60 184 9.50 405 1480 4050 8.25 8.25 3.20A 3.65B 3.50 -5.00 297 8.50 4717 8335 4060 3.10 3.10 2.90A 3.25B 3.20 -4.55 151 7.75 549 1116 4070 3.60 3.60 2.65A 2.75A 2.90 -4.10 234 7.00 129 820 4080 4.50 4.75 2.40A 2.55A 2.60 -3.65 11 6.25 127 2283 4090 2.70 3.00 2.15A 2.40B 2.35 -3.40 24 5.75 364 1214 4100 4.55 4.55 2.00 2.00A 2.15 -3.10 726 5.25 1903 8021 4110 2.25 2.25 1.80A 2.40B 1.95 -2.75 54 4.70 10 1654 4120 3.00 3.00 1.65A 1.65A 1.75 -2.55 499 4.30 766 1901 4130 2.00 2.00 1.50A 1.50A 1.60 -2.30 12 3.90 108 872 4140 3.25 3.25 1.40 1.45B 1.45 -2.10 3 3.55 54 909 4150 2.45 2.45 1.25 1.25 1.30 -1.95 2681 3.25 4013 8409 4160 2.40 2.40 1.20A 1.20A 1.20 -1.75 4 2.95 610 2278 4170 1.35 1.35 1.10A 1.10A 1.10 -1.60 689 2.70 1995 3239 4180 1.75 1.75 1.00A 1.90B 1.00 -1.45 76 2.45 2 2977 4190 1.60 1.60 .90A 1.75B .90 -1.35 11 2.25 454 1970 4200 1.50 1.50 .85 .85 .85 -1.20 244 2.05 103 4317 4210 ---- ---- .80A .80A .80 -1.05 10 1.85 4 2071 4220 ---- ---- .75A .75A .70 -1.00 1.70 15 1364 4230 ---- ---- .70A .70A .65 -.90 1.55 2 2032 4240 ---- ---- .65A .65A .60 -.85 1.45 1115 4250 .95 .95 .55 .55 .55 -.80 220 1.35 357 5313 4260 ---- ---- .55A .55A .50 -.75 1.25 4 3156 4270 ---- ---- .50A .50A .45 -.70 1.15 17 1700 4280 ---- ---- .45A .45A .45 -.60 1.05 1 1633 4290 ---- ---- .45A .45A .40 -.60 1.00 2 1334 4300 .50 .50 .40A .40A .35 -.55 15 .90 369 5535 4310 .70 .70 .40A .40A .35 -.50 6 .85 2067 4320 ---- ---- .35A .35A .30 -.50 .80 1 1663 4330 ---- ---- .35A .35A .30 -.45 46 .75 592 1530 4340 ---- ---- .35A .35A .25 -.45 .70 1 1028 4350 .50 .50 .30A .30A .25 -.40 48 .65 100 2500 4360 ---- ---- .30A .30A .25 -.35 1 .60 32 1309 4370 ---- ---- .30A .30A .25 -.35 1 .60 251 754 4380 ---- ---- .25A .25A .20 -.35 .55 375 1927 4390 ---- ---- .25A .25A .20 -.30 .50 2 649 4400 .30 .30 .25 .25 .20 -.30 56 .50 379 4994 4410 .25 .25 .20 .20 .20 -.25 4 .45 805 4420 ---- ---- .25A .25A .20 -.20 .40 14 1680 4430 ---- ---- .20A .20A .20 -.20 .40 2 1368 4440 ---- ---- .20A .20A .20 -.15 .35 860 4450 ---- ---- .20A .20A .20 -.15 .35 5 3027 4460 ---- ---- .20A .20A .20 -.10 .30 1374 4470 ---- ---- .20A .20A .15 -.15 .30 719 4480 ---- ---- .20A .20A .15 -.10 .25 518 4490 ---- ---- .20A .20A .15 -.10 .25 525 4500 ---- ---- .20A .20A .15 -.10 .25 52 4582 4510 ---- ---- .15A .15A .15 -.10 .25 800 4520 ---- ---- .15A .15A .15 -.05 .20 947 4530 ---- ---- .15A .15A .10 -.10 .20 948 4540 ---- ---- .15A .15A .10 -.10 .20 80 726 4550 ---- ---- .15A .15A .10 -.10 .20 1891 4560 ---- ---- .15A .15A .10 -.10 .20 3 915 4570 ---- ---- .15A .15A .10 -.10 .20 707 4580 .10 .10 .10 .10 .10 -.10 28 .20 478 4590 .10 .10 .10 .10 .10 -.05 13 .15 743 4600 .10 .10 .10 .10 .10 -.05 14 .15 1 4053 4610 ---- ---- ---- ---- .10 -.05 .15 2 642 4620 ---- ---- ---- ---- .05 -.10 .15 1064 4630 ---- ---- ---- ---- .05 -.05 .10 736 4640 ---- ---- ---- ---- .05 -.05 .10 485 4650 .10 .10 .10 .10 .05 -.05 8 .10 1223 4660 .10 .10 .10 .10 .05 -.05 15 .10 1146 4670 ---- ---- ---- ---- .05 -.05 .10 5 652 4680 ---- ---- ---- ---- .05 -.05 .10 393 4690 ---- ---- ---- ---- .05 UNCH .05 616 4700 ---- ---- ---- ---- .05 UNCH .05 21 1910 4710 ---- ---- ---- ---- .05 UNCH .05 319 4720 ---- ---- ---- ---- .05 UNCH .05 543 4730 ---- ---- ---- ---- .05 UNCH .05 475 4740 .10 .10 .10 .10 .05 UNCH 1 .05 557 4750 .10 .10 .10 .10 .05 UNCH 1 .05 1473 4760 ---- ---- ---- ---- .05 UNCH .05 1293 4770 ---- ---- ---- ---- .05 UNCH .05 342 4780 ---- ---- ---- ---- .05 UNCH .05 197 4790 ---- ---- ---- ---- .05 UNCH .05 72 4800 ---- ---- ---- ---- .05 UNCH .05 2004 4810 ---- ---- ---- ---- .05 UNCH .05 820 4820 ---- ---- ---- ---- .05 UNCH .05 1086 4830 ---- ---- ---- ---- CAB -.05 .05 338 4840 ---- ---- ---- ---- CAB -.05 .05 395 4850 ---- ---- ---- ---- CAB -.05 .05 621 4860 ---- ---- ---- ---- CAB -.05 .05 227 4870 ---- ---- ---- ---- CAB -.05 .05 139 4880 ---- ---- ---- ---- CAB -.05 .05 264 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- 3072.75A 3072.75A 3048.75 -77.50 3126.25 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2928.25B 2873.00A 2928.25B 2849.25 -77.25 2926.50 900 ---- 2829.00B 2773.00A 2829.00B 2749.50 -77.25 2826.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3617.00B 3563.50A 3617.00B 3539.00 -77.00 3616.00 5 19975 1000 ---- ---- 2678.75A 2678.75A 2643.00 -77.00 2720.00 1100 ---- ---- 2579.00A 2579.00A 2543.25 -77.25 2620.50 234 1200 ---- ---- 2479.75A 2479.75A 2443.75 -77.25 2521.00 1300 ---- ---- 2380.25A 2380.25A 2344.25 -77.25 2421.50 1400 ---- ---- 2280.75A 2280.75A 2245.00 -77.00 2322.00 1500 ---- ---- 2181.50A 2181.50A 2145.50 -77.00 2222.50 1600 ---- ---- 2024.75A 2024.75A 2046.00 -77.00 2123.00 1700 ---- ---- 1925.25A 1925.25A 1946.75 -77.00 2023.75 1800 ---- ---- 1825.75A 1825.75A 1847.50 -76.75 1924.25 1900 ---- ---- 1718.25A 1718.25A 1748.25 -76.75 1825.00 2000 ---- ---- 1619.25A 1619.25A 1649.00 -76.75 1725.75 2100 ---- 1628.00B 1520.25A 1628.00B 1550.00 -76.50 1626.50 19837 2150 ---- ---- 1470.75A 1470.75A 1500.50 -76.50 1577.00 2200 ---- ---- 1421.50A 1421.50A 1451.25 -76.25 1527.50 1000 2250 ---- ---- 1372.00A 1372.00A 1401.75 -76.25 1478.00 2300 ---- ---- 1322.75A 1322.75A 1352.25 -76.50 1428.75 2350 ---- ---- 1273.50A 1273.50A 1303.00 -76.25 1379.25 2400 ---- ---- 1224.25A 1224.25A 1253.75 -76.25 1330.00 2450 ---- ---- 1175.25A 1175.25A 1204.50 -76.00 1280.50 2500 ---- ---- 1126.00A 1126.00A 1155.25 -76.00 1231.25 2550 ---- ---- 1077.00A 1077.00A 1106.25 -75.75 1182.00 2600 ---- ---- 1028.25A 1028.25A 1057.00 -75.75 1132.75 2650 ---- ---- 979.50A 979.50A 1008.25 -75.50 1083.75 2700 ---- ---- 930.75A 930.75A 959.50 -75.25 1034.75 2750 ---- ---- 882.50A 882.50A 910.75 -75.00 985.75 2770 ---- ---- 863.00A 863.00A 891.25 -75.00 966.25 2780 ---- ---- 853.50A 853.50A 881.75 -74.75 956.50 2790 ---- ---- 843.75A 843.75A 872.00 -74.75 946.75 2800 ---- ---- 834.25A 834.25A 862.25 -74.75 937.00 2810 ---- ---- 824.50A 824.50A 852.50 -74.75 927.25 1 2820 ---- ---- 815.00A 815.00A 843.00 -74.50 917.50 2830 ---- ---- 805.50A 805.50A 833.25 -74.50 907.75 2840 ---- ---- 795.75A 795.75A 823.75 -74.50 898.25 2850 ---- ---- 786.25A 786.25A 814.00 -74.50 888.50 2860 ---- ---- 776.75A 776.75A 804.50 -74.25 878.75 2870 ---- ---- 767.25A 767.25A 794.75 -74.25 869.00 2880 ---- ---- 757.75A 757.75A 785.25 -74.25 859.50 2890 ---- ---- 748.25A 748.25A 775.75 -74.00 849.75 2900 ---- ---- 738.75A 738.75A 766.00 -74.00 840.00 2910 ---- ---- 729.25A 729.25A 756.50 -74.00 830.50 1 2920 ---- ---- 719.75A 719.75A 747.00 -73.75 820.75 2930 ---- ---- 710.25A 710.25A 737.50 -73.75 811.25 2940 ---- ---- 700.75A 700.75A 728.00 -73.50 801.50 2950 ---- ---- 691.50A 691.50A 718.50 -73.50 792.00 2960 ---- ---- 682.00A 682.00A 709.00 -73.25 782.25 2970 ---- ---- 672.50A 672.50A 699.50 -73.25 772.75 2980 ---- ---- 663.25A 663.25A 690.00 -73.25 763.25 2990 ---- ---- 654.00A 654.00A 680.50 -73.00 753.50 3000 ---- ---- 644.50A 644.50A 671.25 -72.75 744.00 20 3010 ---- ---- 635.25A 635.25A 661.75 -72.75 734.50 3020 ---- ---- 626.00A 626.00A 652.50 -72.50 725.00 3030 ---- ---- 616.75A 616.75A 643.25 -72.25 715.50 3040 ---- ---- 607.50A 607.50A 633.75 -72.25 706.00 3050 ---- ---- 598.50A 598.50A 624.50 -72.25 696.75 3060 ---- ---- 589.25A 589.25A 615.25 -72.00 687.25 3070 ---- ---- 580.25A 580.25A 606.00 -71.75 677.75 3080 ---- ---- 571.00A 571.00A 596.75 -71.75 668.50 3090 ---- ---- 562.00A 562.00A 587.50 -71.50 659.00 23 3100 ---- ---- 553.00A 553.00A 578.50 -71.25 649.75 3110 ---- ---- 544.00A 544.00A 569.25 -71.00 640.25 3120 ---- ---- 535.00A 535.00A 560.25 -70.75 631.00 2 3130 ---- ---- 526.00A 526.00A 551.25 -70.50 621.75 3140 ---- ---- 517.25A 517.25A 542.25 -70.25 612.50 3150 ---- ---- 508.25A 508.25A 533.00 -70.25 603.25 3160 ---- ---- 499.50A 499.50A 524.25 -69.75 594.00 3170 ---- ---- 490.75A 490.75A 515.25 -69.50 584.75 3180 ---- ---- 482.00A 482.00A 506.25 -69.50 575.75 3190 ---- ---- 473.25A 473.25A 497.50 -69.00 566.50 3200 ---- ---- 464.75A 464.75A 488.75 -68.75 557.50 5 3210 ---- ---- 456.00A 456.00A 480.00 -68.50 548.50 3220 ---- ---- 447.50A 447.50A 471.25 -68.25 539.50 3230 ---- ---- 439.00A 439.00A 462.50 -68.00 530.50 3240 ---- ---- 430.50A 430.50A 453.75 -67.75 521.50 3250 ---- ---- 422.00A 422.00A 445.25 -67.25 512.50 1 3260 ---- ---- 413.75A 413.75A 436.75 -66.75 503.50 1 3270 ---- ---- 405.50A 405.50A 428.25 -66.50 494.75 3280 ---- ---- 396.75A 396.75A 419.75 -66.25 486.00 3290 ---- ---- 388.50A 388.50A 411.25 -66.00 477.25 1 3300 ---- ---- 380.50A 380.50A 403.00 -65.50 468.50 8 3310 ---- ---- 372.25A 372.25A 394.75 -65.00 459.75 5 3320 ---- ---- 364.25A 364.25A 386.50 -64.75 451.25 14 3330 ---- ---- 356.25A 356.25A 378.25 -64.25 442.50 1 22 3340 385.75 385.75 348.50A 348.50A 370.00 -64.00 2 434.00 3350 ---- ---- 340.50A 340.50A 362.00 -63.50 425.50 3 3360 ---- ---- 332.75A 332.75A 354.00 -63.00 417.00 1 3370 ---- ---- 325.25A 325.25A 346.00 -62.75 408.75 7 3380 ---- ---- 317.50A 317.50A 338.25 -62.00 400.25 1 3390 ---- ---- 310.00A 310.00A 330.25 -61.75 392.00 1 22 3400 ---- ---- 302.50A 302.50A 322.50 -61.25 383.75 7 3410 ---- ---- 295.00A 295.00A 314.75 -60.75 375.50 3 3 3420 ---- ---- 287.50A 287.50A 307.25 -60.25 367.50 15 24 3430 ---- ---- 280.25A 280.25A 299.75 -59.75 359.50 17 18 3440 ---- ---- 273.00A 273.00A 292.25 -59.25 351.50 1 3450 ---- ---- 266.00A 266.00A 284.75 -58.75 343.50 1 8 3460 282.25 282.25 258.75A 258.75A 277.25 -58.25 107 335.50 1 55 3470 262.00 262.00 251.75A 274.75B 270.00 -57.75 1 327.75 3 17 3480 ---- ---- 245.00A 245.00A 262.75 -57.25 320.00 17 18 3490 247.50 247.50 238.00A 268.75B 255.75 -56.50 1 312.25 3 4 3500 ---- ---- 231.25A 231.25A 248.75 -56.00 304.75 181 3510 235.00 235.00 224.75A 224.75A 241.75 -55.25 1 297.00 16 3520 234.75 234.75 218.00A 247.50B 234.75 -54.75 2 289.50 3 9 3530 218.75 218.75 211.50A 240.50B 228.00 -54.25 1 282.25 2 3540 215.25 217.50 205.25A 205.25A 221.25 -53.50 19 274.75 3 3 3550 ---- ---- 198.75A 198.75A 214.50 -53.00 267.50 10 21 3560 ---- ---- 192.50A 192.50A 208.00 -52.25 260.25 17 15 3570 196.25 196.25 186.50A 186.50A 201.50 -51.75 20 253.25 3 11 3580 195.75 195.75 180.25A 199.00B 195.00 -51.25 3 246.25 1 3 3590 182.50 182.50 174.25 192.50B 188.75 -50.50 8 239.25 1 16 3600 180.50 186.25 168.25A 186.25B 182.50 -49.75 138 232.25 969 1219 3610 166.50 166.50 162.50A 180.00B 176.25 -49.25 7 225.50 24 3620 177.50 177.50 157.00 157.25A 170.25 -48.50 52 218.75 1 7 3630 191.50 213.25B 151.50A 168.00B 164.25 -48.00 106 212.25 9 24 3640 154.00 207.00B 146.00A 162.00B 158.50 -47.25 82 205.75 19 38 3650 176.50 200.50B 140.50A 140.50A 152.75 -46.50 138 199.25 66 467 3660 154.50 194.00B 135.25A 146.50A 147.25 -45.50 401 192.75 1011 1137 3670 144.25 187.75B 130.00A 139.50A 141.50 -45.00 37 186.50 39 105 3680 138.00 181.50B 125.00A 125.00A 136.25 -44.25 35 180.50 40 125 3690 140.75 175.25B 120.00A 134.25B 131.00 -43.25 36 174.25 2 111 3700 151.00 169.25B 115.00A 115.00A 125.75 -42.75 475 168.50 193 843 3710 121.75 163.25B 110.25A 111.50A 120.50 -42.00 374 162.50 55 258 3720 139.25 157.50B 105.50 118.75B 115.75 -41.00 82 156.75 33 82 3730 112.00 152.00B 101.00A 113.75B 110.75 -40.25 126 151.00 37 116 3740 103.75 146.25B 96.75A 102.75A 106.00 -39.50 19 145.50 32 82 3750 121.25 140.75B 92.50A 92.50A 101.50 -38.50 214 140.00 65 997 3760 113.25 135.25B 88.25A 99.50B 97.00 -37.75 59 134.75 51 138 3770 94.50 130.00B 84.25A 84.25A 92.50 -37.00 25 129.50 53 151 3780 89.75 124.75B 80.25A 96.75B 88.25 -36.00 24 124.25 60 60 3790 110.25 119.75B 76.25A 83.00A 84.25 -35.00 92 119.25 5 152 3800 93.75 114.75B 72.75A 78.25A 80.25 -34.25 588 114.50 113 1160 3810 91.50 110.00B 69.00A 74.75A 76.25 -33.25 98 109.50 73 98 3820 103.00 105.25B 65.50A 71.25A 72.50 -32.50 114 105.00 64 200 3830 99.00 100.75B 62.25A 67.50A 68.75 -31.75 74 100.50 221 354 3840 81.00 96.25B 59.00A 64.00A 65.25 -30.75 96 96.00 68 198 3850 89.75 90.00 56.00A 60.75A 62.00 -29.75 553 91.75 156 953 3860 68.50 68.50 53.00A 61.00B 58.75 -28.75 53 87.50 118 431 3870 64.25 64.25 50.00A 50.25A 55.50 -28.00 74 83.50 149 301 3880 50.75 50.75 47.25A 54.25B 52.50 -27.00 50 79.50 133 400 3890 65.25 67.75 44.75A 51.00B 49.50 -26.25 74 75.75 177 216 3900 60.25 63.00 42.25A 48.25B 46.75 -25.25 355 72.00 662 4171 3910 46.25 46.25 39.75A 40.00A 44.25 -24.25 42 68.50 94 370 3920 46.50 46.50 37.50 38.25A 41.50 -23.50 27 65.00 138 450 3930 36.00 38.75 35.25 38.25A 39.25 -22.50 118 61.75 147 479 3940 44.25 44.25 33.00 38.00B 36.75 -21.75 74 58.50 91 250 3950 40.50 40.50 31.00 35.00 34.50 -21.00 266 55.50 230 2967 3960 34.50 36.75 29.00A 29.50A 32.50 -20.00 77 52.50 13 602 3970 34.50 34.50 27.25A 31.50B 30.50 -19.00 207 49.50 51 648 3980 37.00 37.00 25.50A 29.50B 28.75 -18.00 69 46.75 26 193 3990 42.50 43.75B 24.00A 24.00A 26.75 -17.50 37 44.25 13 546 4000 34.00 34.00 22.50 25.75 25.25 -16.50 651 41.75 857 1498 4010 23.25 23.25 21.00 24.25B 23.50 -15.75 23 39.25 2 319 4020 30.50 30.50 19.75A 25.00B 22.00 -15.00 13 37.00 2 354 4030 20.50 20.75 18.50A 20.50 20.50 -14.25 115 34.75 29 377 4040 25.25 25.25 17.25A 19.75B 19.25 -13.50 16 32.75 58 825 4050 29.00 29.00 16.00A 18.50B 18.00 -12.75 170 30.75 426 1483 4060 17.75 17.75 15.00A 19.25B 16.75 -12.00 20 28.75 27 1518 4070 15.00 15.75 14.00A 16.00B 15.50 -11.50 610 27.00 3 446 4080 21.25 21.25 13.25A 13.25A 14.50 -11.00 204 25.50 24 408 4090 19.75 19.75 12.25A 12.25A 13.50 -10.25 240 23.75 145 568 4100 21.25 21.25 11.50A 12.50 12.75 -9.50 229 22.25 737 2474 4110 20.00 20.50B 10.75A 11.75 11.75 -9.00 69 20.75 5 426 4120 16.25 16.25 10.00A 10.00A 11.00 -8.50 26 19.50 10 457 4130 18.25 18.25 9.25A 10.00 10.25 -8.00 37 18.25 172 1137 4140 16.50 17.00 8.75A 9.50 9.50 -7.50 466 17.00 35 592 4150 13.25 13.25 8.25 9.00 9.00 -7.00 3308 16.00 70 13290 4160 12.50 12.50 7.75A 9.50B 8.25 -6.75 4 15.00 35 556 4170 11.50 11.50 7.25A 8.75B 7.75 -6.25 13 14.00 170 642 4180 7.50 7.50 6.75A 8.25B 7.25 -5.75 6 13.00 26 396 4190 7.00 7.00 6.25A 7.75B 6.75 -5.50 3 12.25 1 606 4200 9.00 9.00 5.75 6.25B 6.25 -5.25 590 11.50 468 2174 4210 6.50 6.50 5.50A 6.75B 5.75 -5.00 6 10.75 221 603 4220 5.75 5.75 5.25A 6.25B 5.50 -4.50 318 10.00 1 480 4230 5.50 5.50 4.75A 5.75B 5.00 -4.50 8 9.50 28 617 4240 5.25 5.25 4.45A 4.45A 4.70 -4.05 4 8.75 868 4250 5.00 5.00 4.10 4.40B 4.40 -3.85 64 8.25 14 2211 4260 4.50 4.50 3.90 4.15B 4.10 -3.65 2 7.75 2 516 4270 4.40 4.40 3.65A 3.65A 3.85 -3.40 2 7.25 76 730 4280 ---- ---- 3.40A 3.40A 3.60 -3.15 6.75 172 525 4290 ---- ---- 3.20A 3.20A 3.35 -2.90 6.25 1 746 4300 4.50 4.50 3.00A 3.00A 3.15 -2.85 442 6.00 28 1189 4310 4.55 4.55 2.80A 2.80A 2.95 -2.55 9 5.50 70 911 4320 3.50 3.50 2.65A 2.65A 2.75 -2.50 7 5.25 7 899 4330 3.25 3.25 2.50A 2.50A 2.55 -2.35 8 4.90 17 490 4340 ---- ---- 2.35A 2.35A 2.40 -2.20 136 4.60 290 4350 2.15 2.15 2.15 2.25B 2.25 -2.05 4 4.30 1 1763 4360 ---- ---- 2.05A 2.05A 2.15 -1.90 4.05 42 413 4370 ---- ---- 1.95A 1.95A 2.00 -1.80 3.80 386 4380 ---- ---- 1.85A 1.85A 1.90 -1.70 3.60 465 4390 ---- ---- 1.75A 1.75A 1.75 -1.60 3.35 125 1263 4400 2.50 2.50 1.65A 1.65A 1.65 -1.50 12 3.15 412 2144 4410 ---- ---- 1.55A 1.55A 1.55 -1.40 2.95 1 698 4420 ---- ---- 1.45A 1.45A 1.50 -1.30 1 2.80 94 276 4430 ---- ---- 1.40A 1.40A 1.40 -1.25 2.65 163 260 4440 ---- ---- 1.30A 1.30A 1.30 -1.20 2.50 306 422 4450 1.40 1.40 1.25A 1.45B 1.25 -1.10 2 2.35 88 1474 4460 ---- ---- 1.15A 1.15A 1.15 -1.05 2.20 709 4470 ---- ---- 1.10A 1.10A 1.10 -.95 2.05 242 4480 ---- ---- 1.05A 1.05A 1.05 -.90 1.95 43 215 4490 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 594 4500 ---- ---- .95A .95A .95 -.80 1.75 587 2951 4510 ---- ---- .90A .90A .90 -.75 1.65 59 4520 ---- ---- .85A .85A .85 -.70 1.55 7 152 4530 ---- ---- .80A .80A .80 -.65 2 1.45 9 226 4540 ---- ---- .75A .75A .75 -.65 2 1.40 16 430 4550 ---- ---- .70A .70A .70 -.60 1.30 1509 4560 ---- ---- .70A .70A .65 -.60 1.25 535 4570 ---- ---- .65A .65A .60 -.55 1.15 520 4580 ---- ---- .60A .60A .60 -.50 1.10 304 4590 ---- ---- .60A .60A .55 -.50 1.05 217 4600 ---- ---- .55A .55A .50 -.45 .95 16 2340 4610 ---- ---- .55A .55A .50 -.40 .90 79 4620 ---- ---- .50A .50A .45 -.40 .85 318 4630 ---- ---- .50A .50A .45 -.35 .80 67 4640 ---- ---- .45A .45A .40 -.35 .75 175 4650 ---- ---- .45A .45A .40 -.30 .70 825 4660 ---- ---- .45A .45A .35 -.30 .65 48 4670 ---- ---- .40A .40A .35 -.30 .65 105 4675 ---- ---- .40A .40A .35 -.25 .60 291 4680 ---- ---- .40A .40A .30 -.30 .60 133 4690 ---- ---- .40A .40A .30 -.25 .55 45 4700 ---- ---- .35A .35A .30 -.25 .55 1 1586 4710 ---- ---- .35A .35A .25 -.25 .50 77 4720 ---- ---- .35A .35A .25 -.25 .50 640 4730 ---- ---- .30A .30A .25 -.20 .45 142 4740 ---- ---- .30A .30A .25 -.20 .45 76 4750 ---- ---- .30A .30A .20 -.20 .40 481 4760 ---- ---- .30A .30A .20 -.20 .40 9 4770 ---- ---- .25A .25A .20 -.20 .40 377 4800 ---- ---- .25A .25A .20 -.15 .35 1 2382 4850 ---- ---- .20A .20A .15 -.10 .25 1226 4900 ---- ---- .15A .15A .10 -.10 .20 1 826 4950 ---- ---- ---- ---- .10 -.05 .15 572 5000 ---- ---- ---- ---- .10 UNCH 38 .10 44 1925 5050 ---- ---- ---- ---- .10 UNCH .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH 152 .05 176 867 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 2878.00A 2878.00A 2842.00 -77.00 2919.00 900 ---- ---- 2778.50A 2778.50A 2742.50 -77.00 2819.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3541.00 -77.25 45 3618.25 26 10970 1000 ---- ---- ---- ---- 2652.00 -77.25 2729.25 1033 1100 ---- ---- ---- ---- 2553.50 -77.00 2630.50 1200 ---- ---- ---- ---- 2455.00 -77.00 2532.00 1300 ---- ---- ---- ---- 2356.50 -77.00 2433.50 1400 ---- ---- ---- ---- 2258.00 -77.00 2335.00 1500 ---- ---- ---- ---- 2159.75 -77.00 2236.75 1600 ---- ---- ---- ---- 2061.75 -76.75 2138.50 1700 ---- ---- ---- ---- 1963.75 -76.75 2040.50 1800 ---- ---- ---- ---- 1865.75 -76.75 1942.50 1900 ---- ---- ---- ---- 1768.00 -76.50 1844.50 2000 ---- ---- ---- ---- 1670.25 -76.50 1746.75 2 2100 ---- ---- ---- ---- 1573.00 -76.25 45 1649.25 25 9787 2150 ---- ---- ---- ---- 1524.50 -76.00 1600.50 2200 ---- ---- ---- ---- 1476.00 -76.00 1552.00 2250 ---- ---- ---- ---- 1427.50 -76.00 1503.50 2300 ---- ---- ---- ---- 1379.25 -75.75 1455.00 2350 ---- ---- ---- ---- 1331.00 -75.50 1406.50 2400 ---- ---- ---- ---- 1282.75 -75.50 1358.25 2450 ---- ---- ---- ---- 1234.75 -75.25 1310.00 2500 ---- ---- ---- ---- 1186.75 -75.00 1261.75 2550 ---- ---- ---- ---- 1139.25 -74.50 1213.75 2600 ---- ---- ---- ---- 1091.50 -74.50 1166.00 2650 ---- ---- ---- ---- 1044.25 -74.25 1118.50 2700 ---- ---- ---- ---- 997.25 -73.75 1071.00 1 2750 ---- ---- ---- ---- 950.50 -73.25 1023.75 2800 ---- ---- 920.25A 920.25A 904.00 -72.75 976.75 2850 ---- ---- 866.75A 866.75A 857.75 -72.50 930.25 2900 ---- ---- 818.00A 818.00A 812.25 -71.75 884.00 2910 ---- ---- 808.50A 808.50A 803.25 -71.50 874.75 2920 ---- ---- 799.00A 799.00A 794.00 -71.50 865.50 2930 ---- ---- 789.50A 789.50A 785.00 -71.25 856.25 2940 ---- ---- 780.00A 780.00A 776.00 -71.25 847.25 2950 ---- ---- 770.50A 770.50A 767.00 -71.00 838.00 2960 ---- ---- 761.00A 761.00A 758.25 -70.75 829.00 2970 ---- ---- 751.50A 751.50A 749.25 -70.50 819.75 2980 ---- ---- 742.25A 742.25A 740.25 -70.50 810.75 2990 ---- ---- 733.00A 733.00A 731.50 -70.25 801.75 3000 ---- ---- 723.50A 723.50A 722.50 -70.00 792.50 3010 ---- ---- 714.25A 714.25A 713.75 -69.75 783.50 3020 ---- ---- 705.00A 705.00A 705.00 -69.50 774.50 3030 ---- ---- 696.00A 696.00A 696.00 -69.50 765.50 3040 ---- ---- 686.75A 686.75A 687.25 -69.50 756.75 3050 ---- ---- 677.75A 677.75A 678.50 -69.25 747.75 3060 ---- ---- 668.75A 668.75A 670.00 -68.75 738.75 3070 ---- ---- 659.50A 659.50A 661.25 -68.75 730.00 3080 ---- ---- 650.75A 650.75A 652.50 -68.50 721.00 3090 ---- ---- 641.75A 641.75A 644.00 -68.25 712.25 3100 ---- ---- 633.00A 633.00A 635.25 -68.25 703.50 3110 ---- ---- 624.00A 624.00A 626.75 -68.00 694.75 3120 ---- ---- 615.25A 615.25A 618.25 -67.75 686.00 3130 ---- ---- 606.50A 606.50A 609.75 -67.50 677.25 3140 ---- ---- 597.75A 597.75A 601.25 -67.25 668.50 3150 ---- ---- 589.25A 589.25A 593.00 -67.00 660.00 3160 ---- ---- 561.75A 561.75A 584.50 -66.75 651.25 3170 ---- ---- 553.75A 553.75A 576.25 -66.50 642.75 3180 ---- ---- 545.50A 545.50A 567.75 -66.25 634.00 3190 ---- ---- 537.50A 537.50A 559.50 -66.00 625.50 3200 ---- ---- 529.25A 529.25A 551.25 -65.75 617.00 1 3210 ---- ---- 521.25A 521.25A 543.00 -65.75 608.75 3220 ---- ---- 513.25A 513.25A 535.00 -65.25 600.25 3230 ---- ---- 505.50A 505.50A 526.75 -65.00 591.75 3240 ---- ---- 497.50A 497.50A 518.75 -64.75 583.50 3250 ---- ---- 489.75A 489.75A 510.75 -64.50 575.25 14 3260 ---- ---- 481.75A 481.75A 502.75 -64.25 567.00 3270 ---- ---- 474.00A 474.00A 494.75 -64.00 558.75 3280 ---- ---- 466.50A 466.50A 486.75 -63.75 550.50 3290 ---- ---- 458.75A 458.75A 479.00 -63.25 542.25 3300 ---- ---- 451.00A 451.00A 471.00 -63.25 534.25 75 3310 ---- ---- 443.50A 443.50A 463.25 -62.75 526.00 3320 ---- ---- 436.00A 436.00A 455.50 -62.50 518.00 3330 ---- ---- 428.50A 428.50A 447.75 -62.25 510.00 3340 ---- ---- 421.00A 421.00A 440.25 -61.75 502.00 3350 ---- ---- 413.75A 413.75A 432.50 -61.50 494.00 14 3360 ---- ---- 406.25A 406.25A 425.00 -61.25 486.25 3370 ---- ---- 399.00A 399.00A 417.50 -60.75 478.25 3380 ---- ---- 391.75A 391.75A 410.00 -60.50 470.50 3390 ---- ---- 384.50A 384.50A 402.75 -60.00 462.75 3400 ---- ---- 377.50A 377.50A 395.25 -59.75 455.00 14 3410 ---- ---- 370.50A 370.50A 388.00 -59.50 447.50 7 3420 ---- ---- 363.25A 363.25A 380.75 -59.00 439.75 3430 ---- ---- 356.50A 356.50A 373.50 -58.75 432.25 3440 ---- ---- 349.50A 349.50A 366.50 -58.25 424.75 3450 ---- ---- 342.50A 342.50A 359.25 -58.00 417.25 49 3460 ---- ---- 335.75A 335.75A 352.25 -57.50 409.75 3470 ---- ---- 329.00A 329.00A 345.25 -57.25 402.50 3480 ---- ---- 322.25A 322.25A 338.50 -56.50 395.00 3490 ---- ---- 315.75A 315.75A 331.50 -56.25 387.75 3500 ---- ---- 309.25A 309.25A 324.75 -55.75 380.50 2800 3510 ---- ---- 302.50A 302.50A 318.00 -55.50 373.50 21 3520 ---- ---- 296.25A 296.25A 311.50 -54.75 366.25 3530 ---- ---- 289.75A 289.75A 304.75 -54.50 359.25 3540 ---- ---- 283.50A 283.50A 298.25 -54.00 352.25 3550 288.25 288.25 277.00A 277.00A 291.75 -53.50 1 345.25 57 3560 ---- ---- 271.00A 271.00A 285.25 -53.00 338.25 3570 ---- ---- 264.75A 264.75A 279.00 -52.50 331.50 9 3580 ---- ---- 258.50A 258.50A 272.75 -52.00 324.75 1 3590 ---- ---- 252.50A 252.50A 266.50 -51.50 318.00 37 3600 246.00 246.00 246.00 264.25B 260.25 -51.00 3 311.25 145 3610 ---- ---- 240.75A 240.75A 254.25 -50.50 304.75 1 3620 ---- ---- 234.75A 234.75A 248.00 -50.00 298.00 6 3630 ---- 292.00B 229.00A 229.00A 242.25 -49.25 291.50 3640 238.00 285.50B 223.50A 223.50A 236.25 -49.00 21 285.25 7 3650 ---- 279.50B 217.75A 279.25B 230.50 -48.25 278.75 112 3660 ---- 273.25B 212.25A 272.75B 224.75 -47.75 272.50 6 3670 ---- 267.00B 206.75A 267.00B 219.00 -47.25 10 266.25 46 46 3680 ---- 260.75B 201.25A 260.75B 213.25 -46.75 260.00 52 3690 ---- 254.50B 195.75A 254.50B 207.75 -46.25 254.00 8 3700 207.00 248.50B 190.25 205.50B 202.25 -45.50 8 247.75 2 267 3710 ---- 242.50B 185.25A 242.50B 197.00 -44.75 241.75 5 3720 201.50 236.50B 180.25A 180.25A 191.50 -44.50 30 236.00 4 3730 189.00 230.50B 175.00A 175.00A 186.25 -43.75 66 230.00 5 59 3740 190.50 224.75B 170.00A 170.00A 181.25 -43.00 25 224.25 6 3750 185.25 219.00B 165.00A 165.00A 176.00 -42.50 85 218.50 65 159 3760 180.25 213.50B 160.25A 173.75B 171.00 -42.00 75 213.00 115 3770 175.00 207.75B 155.50A 155.50A 166.00 -41.25 5 207.25 78 85 3780 170.50 202.25B 150.75A 150.75A 161.25 -40.50 5 201.75 6 114 3790 159.50 196.75B 146.25A 146.25A 156.50 -40.00 56 196.50 94 3800 173.25 191.50B 141.75A 141.75A 151.75 -39.25 19 191.00 3 415 3810 155.25 186.25B 137.25A 137.25A 147.00 -38.75 5 185.75 105 3820 150.50 181.00B 133.00A 133.00A 142.50 -38.00 70 180.50 108 3830 ---- 175.75B 128.75A 128.75A 138.00 -37.50 175.50 17 3840 135.25 170.75B 124.50A 124.50A 133.75 -36.75 21 170.50 4 3850 ---- 165.75B 120.50A 120.50A 129.50 -36.00 165.50 331 3860 123.50 160.75B 116.50A 116.50A 125.25 -35.25 250 160.50 1 3870 ---- 156.00B 112.50A 156.00B 121.00 -34.75 155.75 50 3880 ---- 151.25B 108.75A 151.25B 117.00 -34.00 151.00 2 3890 ---- ---- 105.00A 105.00A 113.00 -33.50 146.50 12 3900 130.50 130.50 101.25A 110.75B 109.25 -32.75 126 142.00 157 1157 3910 ---- ---- 97.75A 97.75A 105.25 -32.25 137.50 19 66 3920 ---- ---- 94.25A 94.25A 101.50 -31.50 133.00 20 51 3930 ---- ---- 90.75A 90.75A 98.00 -30.75 128.75 56 3940 ---- 124.75B 87.50A 87.50A 94.50 -30.00 124.50 19 3950 105.00 105.00 84.25A 84.25A 91.00 -29.50 583 120.50 136 628 3960 ---- ---- 81.25A 81.25A 87.75 -28.75 116.50 8 114 3970 ---- ---- 78.25A 78.25A 84.50 -28.00 112.50 61 3980 ---- ---- 75.25A 75.25A 81.25 -27.50 108.75 145 3990 ---- ---- 72.25A 72.25A 78.25 -26.75 105.00 13 4000 ---- ---- 69.50A 69.50A 75.25 -26.25 101.50 5 363 4010 ---- ---- 66.75A 66.75A 72.25 -25.50 97.75 27 4020 ---- ---- 64.00A 64.00A 69.50 -24.75 94.25 1 35 4030 78.25 78.25 61.50A 83.75B 66.75 -24.25 5 91.00 58 4040 60.50 60.50 59.00A 59.00A 64.00 -23.75 2 87.75 13 4050 58.50 58.50 56.75A 56.75A 61.50 -23.00 3 84.50 70 1245 4060 ---- ---- 54.25A 54.25A 59.00 -22.25 81.25 50 125 4070 ---- ---- 52.00A 52.00A 56.50 -21.75 78.25 37 4080 ---- ---- 49.75A 49.75A 54.25 -21.00 75.25 56 4090 ---- ---- 47.75A 47.75A 52.00 -20.25 72.25 214 4100 ---- ---- 45.75A 45.75A 49.75 -19.75 69.50 2 1589 4110 ---- ---- 43.75A 43.75A 47.75 -19.00 66.75 77 4120 ---- ---- 41.75A 41.75A 45.75 -18.25 64.00 17 284 4130 46.00 46.00 40.00A 47.00B 43.75 -17.75 1 61.50 21 97 4140 ---- ---- 38.25A 38.25A 41.75 -17.25 59.00 146 4150 ---- ---- 36.50A 36.50A 40.00 -16.50 56.50 245 1719 4160 ---- ---- 35.00A 35.00A 38.25 -16.00 54.25 69 4170 ---- ---- 33.25A 33.25A 36.50 -15.50 52.00 23 113 4180 34.00 34.00 31.75A 31.75A 34.75 -15.00 69 49.75 47 4190 32.50 32.50 30.50A 30.50A 33.25 -14.50 1 47.75 11 4200 33.75 33.75 29.00A 29.00A 31.75 -14.00 4 45.75 5 677 4210 ---- ---- 27.75A 27.75A 30.25 -13.50 43.75 73 4220 ---- ---- 26.50A 26.50A 29.00 -12.75 41.75 17 98 4230 ---- ---- 25.25A 25.25A 27.50 -12.50 40.00 23 32 4240 ---- ---- 24.00A 24.00A 26.25 -12.00 38.25 27 4250 35.75 35.75 22.75A 36.00B 25.00 -11.50 1 36.50 337 1612 4260 ---- ---- 21.75A 21.75A 23.75 -11.00 34.75 71 148 4270 ---- ---- 20.75A 20.75A 22.75 -10.50 33.25 117 4280 ---- ---- 19.75A 19.75A 21.50 -10.25 31.75 100 4290 21.00 21.00 18.75A 22.25B 20.50 -9.75 1 30.25 64 4300 19.00 19.00 18.00A 18.00A 19.50 -9.50 7 29.00 2213 4310 27.75 27.75 17.00A 17.00A 18.50 -9.25 34 27.75 4 44 4320 18.50 18.50 16.25A 19.25B 17.75 -8.50 51 26.25 4 130 4330 ---- ---- 15.50A 15.50A 16.75 -8.50 25.25 44 4340 ---- ---- 14.75A 14.75A 16.00 -8.00 24.00 32 107 4350 ---- ---- 14.00A 14.00A 15.25 -7.50 22.75 649 4360 ---- ---- 13.25A 13.25A 14.50 -7.25 21.75 7 116 4370 13.50 13.50 12.75A 12.75A 13.75 -7.00 1 20.75 204 4380 12.00 12.00 12.00 13.00B 13.00 -6.75 1 19.75 35 4390 ---- ---- 11.50A 11.50A 12.50 -6.25 18.75 75 4400 11.50 12.00 11.00A 11.75A 11.75 -6.25 8 18.00 479 4410 ---- ---- 10.50A 10.50A 11.25 -6.00 17.25 1 73 4420 ---- ---- 10.00A 10.00A 10.75 -5.50 16.25 2 256 4430 ---- ---- 9.50A 9.50A 10.25 -5.25 15.50 1 45 4440 ---- ---- 9.00A 9.00A 9.75 -5.00 14.75 1 114 4450 ---- ---- 8.50A 8.50A 9.25 -4.75 14.00 956 4460 ---- ---- 8.25A 8.25A 8.75 -4.75 13.50 2 11 4470 ---- ---- 7.75A 7.75A 8.25 -4.50 12.75 9 4480 ---- ---- 7.50A 7.50A 7.75 -4.50 12.25 7 13 4490 ---- ---- 7.00A 7.00A 7.50 -4.00 11.50 80 4500 9.25 9.25 6.75A 6.75A 7.00 -4.00 37 11.00 3 3742 4510 ---- ---- 6.50A 6.50A 6.75 -3.75 10.50 1 4 4520 ---- ---- 6.00A 6.00A 6.50 -3.50 10.00 82 4530 ---- ---- 5.75A 5.75A 6.00 -3.50 9.50 45 4540 ---- ---- 5.50A 5.50A 5.75 -3.25 9.00 181 4550 5.25 5.25 5.25 5.25 5.50 -3.25 10 8.75 2480 4560 ---- ---- 4.95A 4.95A 5.25 -3.00 8.25 48 4570 ---- ---- 4.70A 4.70A 5.00 -3.00 8.00 71 4580 ---- ---- 4.50A 4.50A 4.75 -2.75 7.50 33 4590 4.55 4.55 4.30A 4.55 4.50 -2.75 20 7.25 318 4600 ---- ---- 4.10A 4.10A 4.30 -2.45 6.75 656 4610 ---- ---- 3.90A 3.90A 4.10 -2.40 6.50 236 302 4620 3.90 3.95 3.70A 3.95 3.90 -2.35 50 6.25 50 82 4630 ---- ---- 3.55A 3.55A 3.70 -2.30 6.00 16 4640 ---- ---- 3.35A 3.35A 3.55 -1.95 5.50 4 4650 ---- ---- 3.20A 3.20A 3.35 -1.90 5.25 312 4660 ---- ---- 3.05A 3.05A 3.20 -1.80 5.00 298 4670 ---- ---- 2.90A 2.90A 3.05 -1.80 4.85 188 4680 ---- ---- 2.80A 2.80A 2.90 -1.75 1 4.65 110 4690 ---- ---- 2.65A 2.65A 2.75 -1.70 4.45 21 4700 ---- ---- 2.55A 2.55A 2.65 -1.55 4.20 835 4710 ---- ---- 2.40A 2.40A 2.50 -1.50 4.00 39 4720 ---- ---- 2.30A 2.30A 2.40 -1.45 3.85 351 4730 ---- ---- 2.20A 2.20A 2.30 -1.35 3.65 999 4740 ---- ---- 2.10A 2.10A 2.20 -1.30 3.50 369 4750 ---- ---- 2.00A 2.00A 2.10 -1.25 3.35 249 1159 4760 ---- ---- 1.90A 1.90A 2.00 -1.15 3.15 251 311 4770 ---- ---- 1.85A 1.85A 1.90 -1.15 3.05 239 4780 ---- ---- 1.75A 1.75A 1.80 -1.10 2.90 79 331 4800 1.50 1.50 1.50 1.55B 1.65 -1.00 1 2.65 6 1020 4850 ---- ---- 1.30A 1.30A 1.30 -.75 2.05 2344 4860 ---- ---- 1.20A 1.20A 1.25 -.75 2.00 148 4870 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 428 4880 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 98 4900 1.10 1.10 1.05A 1.05A 1.05 -.60 2 1.65 3 633 4940 ---- ---- .85A .85A .85 -.50 1.35 80 4950 ---- ---- .85A .85A .80 -.50 1.30 555 4960 ---- ---- .80A .80A .80 -.45 1.25 140 5000 ---- ---- .70A .70A .65 -.35 1.00 2361 5050 ---- ---- .55A .55A .50 -.30 .80 335 5100 ---- ---- .45A .45A .40 -.25 .65 1926 5150 ---- ---- .40A .40A .35 -.15 .50 562 5200 ---- ---- .30A .30A .25 -.15 .40 301 5250 ---- ---- .25A .25A .25 -.05 .30 92 5300 ---- ---- ---- ---- .20 -.05 .25 423 5350 ---- ---- ---- ---- .15 -.05 .20 2 5400 ---- ---- ---- ---- .15 UNCH .15 2 457 5450 ---- ---- ---- ---- .15 UNCH .15 291 5500 ---- ---- ---- ---- .10 UNCH .10 906 5550 ---- ---- ---- ---- .10 UNCH .10 167 5600 ---- ---- ---- ---- .10 UNCH .10 291 5700 ---- ---- ---- ---- .10 +.05 .05 129 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 +.05 CAB 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 2849.25 -77.25 2926.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2750.75 -77.00 2827.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3529.50 -76.75 3606.25 1000 ---- ---- ---- ---- 2643.75 -76.75 2720.50 1100 ---- ---- ---- ---- 2545.75 -76.75 2622.50 1200 ---- ---- ---- ---- 2447.75 -76.50 2524.25 1300 ---- ---- ---- ---- 2349.75 -76.50 2426.25 1400 ---- ---- ---- ---- 2252.00 -76.50 2328.50 1500 ---- ---- ---- ---- 2154.25 -76.50 2230.75 1600 ---- ---- ---- ---- 2056.75 -76.25 2133.00 1700 ---- ---- ---- ---- 1959.25 -76.50 2035.75 1800 ---- ---- ---- ---- 1862.00 -76.25 1938.25 1900 ---- ---- ---- ---- 1765.00 -76.00 1841.00 2000 ---- ---- ---- ---- 1668.25 -76.00 1744.25 2100 ---- ---- ---- ---- 1571.75 -75.75 1647.50 6 2150 ---- ---- ---- ---- 1523.75 -75.50 1599.25 2200 ---- ---- ---- ---- 1475.75 -75.25 1551.00 2250 ---- ---- ---- ---- 1427.75 -75.25 1503.00 2300 ---- ---- ---- ---- 1380.00 -75.00 1455.00 2350 ---- ---- ---- ---- 1332.25 -74.75 1407.00 2400 ---- ---- ---- ---- 1284.75 -74.50 1359.25 2450 ---- ---- ---- ---- 1237.25 -74.25 1311.50 2500 ---- ---- ---- ---- 1190.00 -74.00 1264.00 2550 ---- ---- ---- ---- 1143.00 -73.75 1216.75 2600 ---- ---- ---- ---- 1096.25 -73.25 1169.50 2650 ---- ---- ---- ---- 1049.50 -73.00 1122.50 2700 ---- ---- 1028.50A 1028.50A 1003.25 -72.75 1076.00 2750 ---- ---- 974.25A 974.25A 957.25 -72.25 1029.50 2800 ---- ---- 925.00A 925.00A 911.75 -71.50 983.25 2850 ---- ---- 876.50A 876.50A 866.50 -71.00 937.50 2900 ---- ---- 828.75A 828.75A 821.75 -70.50 892.25 2950 ---- ---- 781.75A 781.75A 777.75 -69.50 847.25 3000 ---- ---- 736.00A 736.00A 734.00 -69.00 803.00 2 3050 ---- ---- 691.25A 691.25A 691.25 -67.75 759.00 3100 ---- ---- 626.00A 626.00A 649.00 -67.00 716.00 3150 ---- ---- 585.50A 585.50A 607.75 -65.75 673.50 3200 ---- ---- 545.75A 545.75A 567.25 -64.50 631.75 5 3240 ---- ---- 514.75A 514.75A 535.75 -63.25 599.00 3250 ---- ---- 507.25A 507.25A 527.75 -63.25 591.00 3260 ---- ---- 499.50A 499.50A 520.00 -62.75 582.75 3270 ---- ---- 492.00A 492.00A 512.25 -62.50 574.75 3280 ---- ---- 484.50A 484.50A 504.50 -62.25 566.75 3290 ---- ---- 477.00A 477.00A 497.00 -62.00 559.00 3300 ---- ---- 469.50A 469.50A 489.25 -61.75 551.00 3310 ---- ---- 462.25A 462.25A 481.75 -61.50 543.25 3320 ---- ---- 454.75A 454.75A 474.25 -61.00 535.25 3330 ---- ---- 447.50A 447.50A 466.75 -60.75 527.50 3340 ---- ---- 440.25A 440.25A 459.25 -60.50 519.75 3350 ---- ---- 433.00A 433.00A 452.00 -60.00 512.00 3360 ---- ---- 426.00A 426.00A 444.50 -59.75 504.25 3370 ---- ---- 418.75A 418.75A 437.25 -59.50 496.75 3380 ---- ---- 411.75A 411.75A 430.00 -59.25 489.25 3390 ---- ---- 404.75A 404.75A 422.75 -58.75 481.50 3400 ---- ---- 397.75A 397.75A 415.75 -58.25 474.00 3410 ---- ---- 391.00A 391.00A 408.50 -58.25 466.75 3420 ---- ---- 384.00A 384.00A 401.50 -57.75 459.25 3430 ---- ---- 377.25A 377.25A 394.50 -57.50 452.00 3440 ---- ---- 370.50A 370.50A 387.50 -57.00 444.50 3450 ---- ---- 363.75A 363.75A 380.75 -56.50 437.25 3460 ---- ---- 357.00A 357.00A 373.75 -56.25 430.00 3470 ---- ---- 350.50A 350.50A 367.00 -56.00 423.00 3480 ---- ---- 344.00A 344.00A 360.25 -55.50 415.75 3490 ---- ---- 337.50A 337.50A 353.50 -55.25 408.75 3500 ---- ---- 331.00A 331.00A 347.00 -54.50 401.50 3 3 3510 ---- ---- 324.75A 324.75A 340.25 -54.25 394.50 16 3520 ---- ---- 318.25A 318.25A 333.75 -54.00 387.75 6 19 3530 ---- ---- 312.00A 312.00A 327.25 -53.50 380.75 3540 ---- ---- 305.75A 305.75A 320.75 -53.25 374.00 3 3 3550 ---- ---- 299.75A 299.75A 314.50 -52.75 367.25 17 3560 ---- ---- 293.50A 293.50A 308.25 -52.25 360.50 3570 ---- ---- 287.50A 287.50A 302.00 -51.75 353.75 3580 ---- ---- 281.50A 281.50A 295.75 -51.25 347.00 3590 ---- ---- 275.50A 275.50A 289.50 -51.00 340.50 3600 ---- ---- 269.75A 269.75A 283.50 -50.50 334.00 14 3610 ---- ---- 263.75A 263.75A 277.50 -50.00 327.50 4 4 3620 ---- ---- 258.00A 258.00A 271.50 -49.50 321.00 4 5 3630 ---- 315.00B 252.50A 252.50A 265.75 -49.00 314.75 1 3640 263.00 308.50B 246.75A 246.75A 259.75 -48.50 3 308.25 3650 ---- 302.50B 241.25A 302.50B 254.00 -48.00 302.00 47 3660 251.50 296.25B 235.75A 235.75A 248.25 -47.50 3 295.75 1 3670 ---- 290.00B 230.25A 230.25A 242.75 -47.00 289.75 12 3680 ---- 284.00B 224.75A 224.75A 237.00 -46.75 283.75 3 23 3690 ---- 278.00B 219.50A 219.50A 231.50 -46.00 277.50 30 3700 ---- 272.00B 214.25A 214.25A 226.00 -45.75 189 271.75 3 228 3710 ---- 266.00B 209.00A 209.00A 220.75 -45.00 265.75 3 27 3720 ---- ---- 203.75A 203.75A 215.50 -44.50 260.00 3 3 3730 209.00 254.25B 198.75A 220.25B 210.25 -43.75 55 254.00 4 55 3740 ---- 248.50B 193.75A 193.75A 205.00 -43.25 248.25 3750 ---- 243.00B 188.75A 188.75A 199.75 -43.00 2 242.75 54 3760 193.75 237.25B 183.75A 204.50B 194.75 -42.25 55 237.00 51 3770 ---- 231.75B 179.00A 179.00A 189.75 -41.75 231.50 8 8 3780 ---- ---- 174.25A 174.25A 185.00 -41.25 226.25 3790 ---- ---- 169.50A 169.50A 180.00 -40.75 220.75 13 13 3800 ---- ---- 165.00A 165.00A 175.25 -40.25 2 215.50 65 221 3810 ---- ---- 160.50A 160.50A 170.50 -39.75 210.25 36 3820 ---- ---- 156.00A 156.00A 166.00 -39.00 205.00 11 12 3830 ---- ---- 151.75A 151.75A 161.50 -38.25 199.75 5 5 3840 155.50 155.50 147.50A 147.50A 157.00 -37.75 55 194.75 5 60 3850 ---- ---- 143.25A 143.25A 152.50 -37.25 189.75 60 101 3860 ---- ---- 139.00A 139.00A 148.25 -36.75 1 185.00 110 3870 ---- ---- 135.00A 135.00A 144.00 -36.00 180.00 65 3880 ---- ---- 131.00A 131.00A 139.75 -35.50 175.25 75 3890 ---- ---- 127.00A 127.00A 135.75 -34.75 170.50 3900 136.00 136.00 123.25A 123.25A 131.75 -34.25 1 166.00 11 304 3910 ---- ---- 119.50A 119.50A 127.75 -33.75 161.50 3920 ---- ---- 115.75A 115.75A 123.75 -33.25 157.00 1 3930 ---- ---- 112.00A 112.00A 120.00 -32.50 152.50 1 3940 ---- ---- 108.50A 108.50A 116.25 -32.00 148.25 9 9 3950 ---- ---- 105.00A 105.00A 112.75 -31.25 378 144.00 9 144 3960 ---- ---- 101.75A 101.75A 109.00 -30.75 139.75 22 3970 ---- ---- 98.50A 98.50A 105.50 -30.25 135.75 16 17 3980 ---- ---- 95.25A 95.25A 102.25 -29.50 131.75 90 3990 ---- ---- 92.00A 92.00A 98.75 -29.00 127.75 4000 93.25 93.25 89.00A 90.50A 95.50 -28.25 2 123.75 156 4010 ---- ---- 86.00A 86.00A 92.25 -27.75 120.00 46 165 4020 ---- ---- 83.00A 83.00A 89.25 -27.00 116.25 6 19 4030 ---- ---- 80.25A 80.25A 86.25 -26.50 112.75 100 4040 ---- ---- 77.25A 77.25A 83.25 -25.75 109.00 112 4050 ---- ---- 74.75A 74.75A 80.25 -25.25 105.50 91 4060 ---- ---- 72.00A 72.00A 77.50 -24.75 102.25 24 4070 ---- ---- 69.50A 69.50A 74.75 -24.00 98.75 84 4080 ---- ---- 67.00A 67.00A 72.00 -23.50 95.50 66 4090 ---- ---- 64.50A 64.50A 69.50 -23.00 92.50 2 4100 ---- ---- 62.00A 62.00A 67.00 -22.25 2 89.25 182 4110 76.25 76.25 59.75A 59.75A 64.50 -21.75 5 86.25 22 4120 ---- ---- 57.50A 57.50A 62.00 -21.25 83.25 20 4130 ---- ---- 55.50A 55.50A 59.75 -20.50 80.25 4140 ---- ---- 53.25A 53.25A 57.50 -20.00 77.50 90 4150 65.75 69.00 51.25A 51.25A 55.25 -19.50 6 74.75 3 164 4160 64.25 64.25 49.25A 66.25B 53.25 -19.00 3 72.25 29 4170 61.00 61.00 47.25A 47.25A 51.00 -18.50 5 69.50 24 4180 ---- ---- 45.50A 45.50A 49.00 -18.00 67.00 114 4190 ---- ---- 43.75A 43.75A 47.00 -17.50 64.50 2 52 4200 ---- ---- 42.00A 42.00A 45.25 -17.00 62.25 1 220 4210 ---- ---- 40.25A 40.25A 43.50 -16.25 59.75 4220 ---- ---- 38.75A 38.75A 41.75 -15.75 57.50 22 4230 ---- ---- 37.00A 37.00A 40.00 -15.25 55.25 3 3 4240 ---- ---- 35.50A 35.50A 38.25 -15.00 53.25 342 4250 ---- ---- 34.00A 34.00A 36.75 -14.50 51.25 534 4260 ---- ---- 32.75A 32.75A 35.25 -14.00 49.25 3 3 4270 ---- ---- 31.25A 31.25A 33.75 -13.50 47.25 7 4280 ---- ---- 30.00A 30.00A 32.25 -13.00 45.25 38 4290 ---- ---- 28.75A 28.75A 31.00 -12.50 43.50 24 4300 ---- ---- 27.50A 27.50A 29.75 -12.00 41.75 920 4310 ---- ---- 26.25A 26.25A 28.25 -11.75 40.00 7 4320 ---- ---- 25.25A 25.25A 27.25 -11.25 38.50 6 80 4330 ---- ---- 24.00A 24.00A 26.00 -10.75 36.75 1 10 4340 ---- ---- 23.00A 23.00A 24.75 -10.50 35.25 40 4350 ---- ---- 22.00A 22.00A 23.75 -10.00 33.75 741 4360 ---- ---- 21.00A 21.00A 22.75 -9.75 32.50 95 4370 ---- ---- 20.25A 20.25A 21.75 -9.25 2 31.00 118 4375 ---- ---- 19.75A 19.75A 21.25 -9.25 30.50 66 4380 ---- ---- 19.25A 19.25A 20.75 -9.00 29.75 25 4390 ---- ---- 18.50A 18.50A 19.75 -8.75 28.50 22 4400 19.25 19.25 17.50A 17.50A 19.00 -8.25 2 27.25 886 4410 ---- ---- 16.75A 16.75A 18.00 -8.00 26.00 59 4420 ---- ---- 16.00A 16.00A 17.25 -7.75 25.00 8 105 4430 ---- ---- 15.25A 15.25A 16.50 -7.25 23.75 92 4440 ---- ---- 14.75A 14.75A 15.75 -7.00 22.75 4450 ---- ---- 14.00A 14.00A 15.00 -6.75 21.75 1 555 4460 ---- ---- 13.25A 13.25A 14.25 -6.50 20.75 42 4470 ---- ---- 12.75A 12.75A 13.75 -6.25 20.00 21 4475 ---- ---- 12.50A 12.50A 13.25 -6.25 19.50 51 4480 ---- ---- 12.25A 12.25A 13.00 -6.00 19.00 1 4490 ---- ---- 11.75A 11.75A 12.50 -5.75 18.25 30 4500 ---- ---- 11.00A 11.00A 11.75 -5.50 17.25 641 4510 ---- ---- 10.50A 10.50A 11.25 -5.25 16.50 4 3 4520 ---- ---- 10.25A 10.25A 10.75 -5.00 15.75 3 4530 ---- ---- 9.75A 9.75A 10.25 -4.75 15.00 12 4540 ---- ---- 9.25A 9.25A 9.75 -4.75 14.50 32 4550 ---- ---- 8.75A 8.75A 9.25 -4.50 13.75 518 4560 ---- ---- 8.50A 8.50A 9.00 -4.25 13.25 50 4570 ---- ---- 8.00A 8.00A 8.50 -4.00 2 12.50 2 4580 ---- ---- 7.75A 7.75A 8.00 -4.00 12.00 72 4590 ---- ---- 7.50A 7.50A 7.75 -3.75 11.50 4600 ---- ---- 7.00A 7.00A 7.50 -3.50 11.00 167 4610 ---- ---- 6.75A 6.75A 7.00 -3.50 10.50 51 4620 ---- ---- 6.50A 6.50A 6.75 -3.25 10.00 4 4630 ---- ---- 6.25A 6.25A 6.50 -3.00 9.50 1 4640 ---- ---- 6.00A 6.00A 6.00 -3.00 1 9.00 4650 ---- ---- 5.75A 5.75A 5.75 -3.00 8.75 623 4660 ---- ---- 5.50A 5.50A 5.50 -2.75 8.25 4670 ---- ---- 5.25A 5.25A 5.25 -2.75 8.00 125 4680 ---- ---- 4.80A 4.80A 5.00 -2.50 7.50 22 4690 ---- ---- 4.60A 4.60A 4.85 -2.40 7.25 40 4700 ---- ---- 4.40A 4.40A 4.60 -2.40 7.00 497 4710 ---- ---- 4.20A 4.20A 4.40 -2.35 6.75 25 4720 ---- ---- 4.00A 4.00A 4.20 -2.05 6.25 41 4730 ---- ---- 3.85A 3.85A 4.00 -2.00 6.00 142 4740 ---- ---- 3.65A 3.65A 3.85 -1.90 5.75 16 4750 ---- ---- 3.50A 3.50A 3.65 -1.85 5.50 307 4760 ---- ---- 3.35A 3.35A 3.50 -1.75 5.25 182 4770 ---- ---- 3.20A 3.20A 3.35 -1.65 5.00 48 4780 ---- ---- 3.05A 3.05A 3.20 -1.65 4.85 1 4800 ---- ---- 2.80A 2.80A 2.90 -1.55 4.45 166 4850 ---- ---- 2.25A 2.25A 2.30 -1.25 3.55 399 4900 ---- ---- 1.80A 1.80A 1.80 -1.00 2.80 221 4950 ---- ---- 1.45A 1.45A 1.45 -.80 2.25 239 5000 ---- ---- 1.20A 1.20A 1.15 -.60 1.75 179 5050 ---- ---- .95A .95A .90 -.50 1.40 621 5100 ---- ---- .80A .80A .75 -.35 1.10 327 5150 ---- ---- .70A .70A .60 -.30 .90 46 5200 ---- ---- .55A .55A .50 -.25 .75 156 5250 ---- ---- .50A .50A .40 -.20 .60 23 5300 ---- ---- .40A .40A .35 -.15 .50 5 5350 ---- ---- .35A .35A .30 -.10 .40 276 5400 ---- ---- .30A .30A .25 -.10 .35 382 5450 ---- ---- ---- ---- .25 -.05 .30 172 5500 ---- ---- ---- ---- .20 -.05 .25 113 5550 ---- ---- ---- ---- .20 -.05 .25 5 5600 ---- ---- ---- ---- .20 UNCH .20 326 5700 ---- ---- ---- ---- .15 -.05 .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 1 150 6000 ---- ---- ---- ---- .15 +.05 .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2840.25 -76.75 2917.00 900 ---- ---- ---- ---- 2742.00 -76.75 2818.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2674.25A 2674.25A 2653.00 -75.75 2728.75 1100 ---- ---- 2577.25A 2577.25A 2556.00 -75.75 2631.75 8 8 1200 ---- ---- 2479.00A 2479.00A 2459.00 -75.75 2534.75 1300 ---- ---- 2383.75A 2383.75A 2362.25 -75.50 2437.75 1400 ---- ---- 2286.25A 2286.25A 2265.50 -75.75 2341.25 1500 ---- ---- 2191.00A 2191.00A 2169.00 -75.50 2244.50 1600 ---- ---- 2093.75A 2093.75A 2072.75 -75.50 2148.25 1700 ---- ---- 1998.00A 1998.00A 1976.75 -75.50 2052.25 1800 ---- ---- 1902.50A 1902.50A 1881.25 -75.00 1956.25 1900 ---- ---- 1808.50A 1808.50A 1785.75 -75.00 1860.75 2000 ---- ---- 1712.25A 1712.25A 1690.75 -74.75 1765.50 2 2100 ---- ---- 1619.00A 1619.00A 1596.00 -74.50 1670.50 2150 ---- ---- 1571.50A 1571.50A 1549.00 -74.00 1623.00 2200 ---- ---- 1523.50A 1523.50A 1501.75 -74.00 1575.75 2250 ---- ---- 1476.75A 1476.75A 1455.00 -73.50 1528.50 2300 ---- ---- 1430.00A 1430.00A 1408.00 -73.50 1481.50 2350 ---- ---- 1384.50A 1384.50A 1361.50 -73.25 1434.75 2400 ---- ---- 1336.75A 1336.75A 1315.00 -73.00 1388.00 2450 ---- ---- 1290.50A 1290.50A 1268.75 -72.75 1341.50 2500 ---- ---- 1244.50A 1244.50A 1222.75 -72.50 1295.25 2550 ---- ---- 1198.50A 1198.50A 1177.00 -72.00 1249.00 2600 ---- ---- 1163.25A 1163.25A 1131.50 -71.75 1203.25 2650 ---- ---- 1117.00A 1117.00A 1086.25 -71.25 1157.50 2700 ---- ---- 1067.25A 1067.25A 1041.25 -71.00 1112.25 2750 ---- ---- 1018.75A 1018.75A 996.75 -70.50 1067.25 2800 ---- ---- 970.50A 970.50A 952.75 -69.75 1022.50 2850 ---- ---- 923.25A 923.25A 909.25 -69.00 978.25 2900 ---- ---- 876.50A 876.50A 866.00 -68.50 934.50 2950 ---- ---- 831.50A 831.50A 823.50 -67.50 891.00 3000 ---- ---- 787.00A 787.00A 781.50 -66.75 848.25 3050 ---- ---- 717.50A 717.50A 740.25 -65.75 806.00 3100 ---- ---- 677.75A 677.75A 699.50 -65.00 764.50 5 3150 ---- ---- 638.50A 638.50A 659.75 -64.00 723.75 3200 ---- ---- 600.50A 600.50A 620.75 -62.75 683.50 3250 ---- ---- 563.25A 563.25A 582.50 -61.75 644.25 3300 ---- ---- 526.75A 526.75A 545.25 -60.50 605.75 21 3350 ---- ---- 491.50A 491.50A 509.00 -59.00 568.00 14 3400 ---- ---- 457.00A 457.00A 473.75 -57.50 531.25 39 3450 ---- ---- 423.75A 423.75A 439.50 -56.00 495.50 3500 ---- ---- 391.50A 391.50A 406.50 -54.50 461.00 28 3550 ---- ---- 360.50A 360.50A 374.50 -52.75 427.25 7 3600 ---- ---- 330.50A 330.50A 343.75 -51.00 394.75 450 3650 ---- 364.25B 301.75A 364.25B 314.50 -49.00 363.50 21 3700 ---- 334.25B 274.50A 334.25B 286.25 -47.00 333.25 65 3750 ---- 305.00B 248.25A 305.00B 259.50 -44.75 304.25 48 148 3800 ---- 277.00B 223.25A 223.25A 234.00 -42.50 276.50 100 3850 ---- ---- 199.50A 199.50A 210.00 -40.25 250.25 61 3900 177.75 177.75 177.50A 189.00B 187.25 -38.00 55 225.25 51 666 3950 ---- ---- 156.75A 156.75A 166.25 -35.25 201.50 78 976 4000 ---- ---- 137.75A 137.75A 146.50 -32.75 179.25 4 379 4010 ---- ---- 134.00A 134.00A 142.75 -32.25 175.00 1 4020 ---- ---- 130.50A 130.50A 139.00 -31.75 170.75 24 4050 127.25 127.25 120.25A 125.50A 128.50 -30.00 1 158.50 4 718 4100 ---- ---- 104.25A 104.25A 111.75 -27.50 139.25 223 4150 ---- ---- 90.00A 90.00A 96.75 -25.00 121.75 240 4200 ---- ---- 77.25A 77.25A 83.00 -22.50 105.50 1055 4250 ---- ---- 65.75A 65.75A 70.75 -20.25 91.00 73 388 4300 ---- ---- 55.75A 55.75A 60.00 -17.75 77.75 258 4350 ---- ---- 47.00A 47.00A 50.50 -15.75 66.25 165 4400 39.75 41.75 39.25A 42.25B 42.25 -13.75 4 56.00 157 783 4450 34.00 34.00 33.00A 35.25B 35.25 -11.75 1 47.00 447 4500 ---- ---- 27.25A 27.25A 29.25 -10.00 39.25 3 589 4550 ---- ---- 22.75A 22.75A 24.25 -8.50 32.75 283 4600 ---- ---- 18.75A 18.75A 19.75 -7.25 27.00 1 162 4650 ---- ---- 15.50A 15.50A 16.25 -6.00 1 22.25 59 172 4700 ---- ---- 12.75A 12.75A 13.50 -5.00 18.50 560 4750 ---- ---- 10.50A 10.50A 11.00 -4.25 15.25 141 4800 ---- ---- 8.75A 8.75A 9.00 -3.50 12.50 4 329 4850 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 60 4900 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 222 4950 ---- ---- 4.75A 4.75A 4.95 -2.05 7.00 76 5000 ---- ---- 3.90A 3.90A 4.05 -1.70 5.75 2 380 5050 ---- ---- 3.25A 3.25A 3.30 -1.40 4.70 324 5100 ---- ---- 2.70A 2.70A 2.70 -1.15 3.85 81 5150 ---- ---- 2.25A 2.25A 2.25 -.95 3.20 269 5200 ---- ---- 1.90A 1.90A 1.85 -.75 2.60 7 5250 ---- ---- 1.60A 1.60A 1.50 -.65 2.15 23 5300 ---- ---- 1.40A 1.40A 1.25 -.55 1.80 140 5350 ---- ---- 1.20A 1.20A 1.05 -.45 1.50 154 5400 ---- ---- 1.00A 1.00A .90 -.35 1.25 59 5500 ---- ---- .80A .80A .65 -.20 .85 296 5600 ---- ---- ---- ---- .50 -.10 .60 179 5700 ---- ---- ---- ---- .40 UNCH .40 120 5800 ---- ---- ---- ---- .30 UNCH .30 40 5900 ---- ---- ---- ---- .20 UNCH .20 175 6000 ---- ---- ---- ---- .15 UNCH .15 200 6100 ---- ---- ---- ---- .15 +.05 .10 200 800 ---- ---- 2867.00A 2867.00A 2847.50 -75.75 2923.25 900 ---- ---- 2771.25A 2771.25A 2750.25 -75.75 2826.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2664.25A 2664.25A 2644.75 -75.25 2720.00 8 8 1100 ---- ---- 2569.00A 2569.00A 2548.25 -75.25 2623.50 1200 ---- ---- 2472.75A 2472.75A 2451.75 -75.25 2527.00 1300 ---- ---- 2376.50A 2376.50A 2355.50 -75.00 2430.50 1400 ---- ---- 2279.75A 2279.75A 2259.50 -74.75 2334.25 1500 ---- ---- 2185.00A 2185.00A 2163.50 -74.75 2238.25 1600 ---- ---- 2089.00A 2089.00A 2067.75 -74.75 2142.50 1700 ---- ---- 1993.25A 1993.25A 1972.50 -74.50 2047.00 1800 ---- ---- 1898.25A 1898.25A 1877.50 -74.25 1951.75 1900 ---- ---- 1803.75A 1803.75A 1782.75 -74.00 1856.75 2000 ---- ---- 1709.50A 1709.50A 1688.50 -73.75 1762.25 2100 ---- ---- 1617.00A 1617.00A 1594.50 -73.50 1668.00 2150 ---- ---- 1570.25A 1570.25A 1547.75 -73.25 1621.00 2200 ---- ---- 1522.50A 1522.50A 1501.25 -73.00 1574.25 2250 ---- ---- 1477.25A 1477.25A 1454.75 -72.75 1527.50 2300 ---- ---- 1430.50A 1430.50A 1408.25 -72.75 1481.00 2350 ---- ---- 1384.75A 1384.75A 1362.25 -72.50 1434.75 2400 ---- ---- 1338.00A 1338.00A 1316.25 -72.25 1388.50 2450 ---- ---- 1293.25A 1293.25A 1270.50 -72.00 1342.50 2500 ---- ---- 1247.75A 1247.75A 1225.25 -71.50 1296.75 2550 ---- ---- 1202.50A 1202.50A 1180.00 -71.25 1251.25 2600 ---- ---- 1156.00A 1156.00A 1135.00 -71.00 1206.00 2650 ---- ---- 1111.25A 1111.25A 1090.50 -70.50 1161.00 2700 ---- ---- 1067.25A 1067.25A 1046.25 -70.00 1116.25 2750 ---- ---- 1023.50A 1023.50A 1002.50 -69.25 1071.75 2800 ---- ---- 977.50A 977.50A 959.25 -68.75 1028.00 2850 ---- ---- 930.75A 930.75A 916.25 -68.00 984.25 2900 ---- ---- 885.50A 885.50A 874.00 -67.25 941.25 2950 ---- ---- 840.75A 840.75A 832.25 -66.50 898.75 3000 ---- ---- 767.75A 767.75A 791.00 -65.75 856.75 3050 ---- ---- 728.00A 728.00A 750.50 -64.75 815.25 7 3100 ---- ---- 689.00A 689.00A 710.75 -63.75 774.50 7 3150 ---- ---- 650.75A 650.75A 671.75 -62.75 734.50 3200 ---- ---- 613.25A 613.25A 633.25 -61.75 695.00 3250 ---- ---- 576.75A 576.75A 596.00 -60.50 656.50 3300 ---- ---- 541.00A 541.00A 559.25 -59.25 618.50 3350 ---- ---- 506.25A 506.25A 523.75 -57.75 581.50 3400 ---- ---- 472.50A 472.50A 489.00 -56.50 545.50 7 3450 ---- ---- 439.50A 439.50A 455.25 -55.00 510.25 3500 ---- ---- 407.75A 407.75A 422.75 -53.25 476.00 3550 ---- ---- 377.00A 377.00A 391.25 -51.75 443.00 3600 ---- ---- 347.25A 347.25A 360.75 -50.00 410.75 45 3650 ---- 380.75B 318.75A 380.75B 331.50 -48.25 379.75 3700 ---- 350.50B 291.50A 350.50B 303.25 -46.75 350.00 64 3750 ---- 321.75B 265.25A 321.50B 276.25 -45.00 321.25 44 3800 ---- 293.75B 240.00A 240.00A 250.75 -42.75 293.50 77 77 3850 ---- ---- 216.25A 216.25A 226.25 -41.00 267.25 343 3900 ---- ---- 193.75A 193.75A 203.00 -39.25 242.25 3950 ---- ---- 172.50A 172.50A 181.25 -37.25 218.50 312 4000 ---- ---- 153.00A 153.00A 161.00 -35.00 196.00 707 4050 ---- ---- 134.75A 134.75A 142.00 -33.00 175.00 12 4100 ---- ---- 118.25A 118.25A 124.75 -30.50 155.25 1 528 4150 ---- ---- 103.00A 103.00A 108.75 -28.50 137.25 187 4200 ---- ---- 89.50A 89.50A 94.50 -26.00 120.50 613 4250 ---- ---- 77.25A 77.25A 81.50 -23.50 105.00 65 4295 ---- ---- 67.25A 67.25A 71.00 -21.50 92.50 194 4300 ---- ---- 66.25A 66.25A 70.00 -21.25 91.25 500 4350 ---- ---- 56.50A 56.50A 59.75 -19.00 78.75 4400 ---- ---- 48.00A 48.00A 50.75 -16.75 67.50 712 4450 ---- ---- 40.75A 40.75A 43.00 -14.50 57.50 34 4500 ---- ---- 34.50A 34.50A 36.25 -12.50 48.75 100 4550 38.75 38.75 29.00A 40.00B 30.50 -10.75 1 41.25 80 4600 ---- ---- 24.25A 24.25A 25.50 -9.25 34.75 122 4650 ---- ---- 20.25A 20.25A 21.50 -7.50 29.00 15 4700 ---- ---- 17.00A 17.00A 17.75 -6.50 24.25 14 4750 ---- ---- 14.25A 14.25A 14.75 -5.50 3 20.25 49 4800 14.25 14.25 12.00A 14.50B 12.25 -4.75 1 17.00 87 4850 ---- ---- 10.00A 10.00A 10.25 -4.00 14.25 25 4900 ---- ---- 8.25A 8.25A 8.50 -3.25 11.75 147 4950 ---- ---- 7.00A 7.00A 7.00 -2.75 12 9.75 50 5000 ---- ---- 5.75A 5.75A 5.75 -2.50 8.25 28 5050 ---- ---- 4.75A 4.75A 4.85 -1.90 6.75 238 5100 ---- ---- 3.95A 3.95A 4.05 -1.70 5.75 349 5150 ---- ---- 3.30A 3.30A 3.35 -1.40 4.75 5200 ---- ---- 2.80A 2.80A 2.80 -1.15 3.95 149 5250 ---- ---- 2.40A 2.40A 2.35 -.95 3.30 5300 ---- ---- 2.05A 2.05A 2.00 -.75 2.75 339 5400 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 12 5500 ---- ---- 1.15A 1.15A 1.05 -.35 1.40 142 5600 ---- ---- .90A .90A .80 -.20 1.00 1 12 5700 ---- ---- ---- ---- .60 -.15 .75 506 5800 ---- ---- ---- ---- .45 -.10 .55 501 800 ---- ---- 2857.75A 2857.75A 2838.25 -75.25 2913.50 900 ---- ---- 2762.00A 2762.00A 2741.50 -75.25 2816.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3535.75A 3535.75A 3520.25 -73.50 3593.75 1000 ---- ---- 2672.25A 2672.25A 2653.50 -74.00 2727.50 1100 ---- ---- 2578.00A 2578.00A 2558.00 -74.00 2632.00 1200 ---- ---- 2482.75A 2482.75A 2462.50 -74.00 2536.50 1300 ---- ---- 2386.25A 2386.25A 2367.25 -73.75 2441.00 1400 ---- ---- 2294.00A 2294.00A 2272.25 -73.75 2346.00 1500 ---- ---- 2198.00A 2198.00A 2177.50 -73.75 2251.25 1600 ---- ---- 2104.50A 2104.50A 2083.25 -73.50 2156.75 1700 ---- ---- 2009.75A 2009.75A 1989.25 -73.25 2062.50 1800 ---- ---- 1917.25A 1917.25A 1895.50 -73.25 1968.75 1900 ---- ---- 1824.25A 1824.25A 1802.25 -73.00 1875.25 2000 ---- ---- 1731.25A 1731.25A 1709.25 -72.75 1782.00 2100 ---- ---- 1638.25A 1638.25A 1617.00 -72.25 1689.25 2150 ---- ---- 1593.50A 1593.50A 1571.00 -72.25 1643.25 2200 ---- ---- 1547.50A 1547.50A 1525.25 -72.00 1597.25 2250 ---- ---- 1501.25A 1501.25A 1479.75 -71.50 1551.25 2300 ---- ---- 1458.00A 1458.00A 1434.25 -71.50 1505.75 2350 ---- ---- 1411.75A 1411.75A 1389.00 -71.25 1460.25 2400 ---- ---- 1365.75A 1365.75A 1344.25 -70.75 1415.00 2450 ---- ---- 1321.75A 1321.75A 1299.50 -70.50 1370.00 2500 ---- ---- 1277.75A 1277.75A 1255.00 -70.25 1325.25 2550 ---- ---- 1233.25A 1233.25A 1211.00 -69.75 1280.75 2600 ---- ---- 1189.50A 1189.50A 1167.25 -69.50 1236.75 2650 ---- ---- 1144.75A 1144.75A 1123.75 -69.00 1192.75 2700 ---- ---- 1103.25A 1103.25A 1080.75 -68.50 1149.25 2750 ---- ---- 1060.75A 1060.75A 1038.25 -68.00 1106.25 2800 ---- ---- 1017.75A 1017.75A 996.00 -67.50 1063.50 2850 ---- ---- 972.50A 972.50A 954.50 -66.75 1021.25 2900 ---- ---- 928.00A 928.00A 913.50 -66.00 979.50 2950 ---- ---- 849.25A 849.25A 873.25 -65.00 938.25 3000 ---- ---- 809.75A 809.75A 833.25 -64.25 897.50 2 3050 ---- ---- 771.25A 771.25A 794.00 -63.50 857.50 3100 ---- ---- 733.25A 733.25A 755.50 -62.25 817.75 21 3150 ---- ---- 696.00A 696.00A 717.75 -61.25 779.00 3200 ---- ---- 659.50A 659.50A 680.50 -60.25 740.75 26 3250 ---- ---- 623.50A 623.50A 644.00 -59.25 703.25 3300 ---- ---- 588.50A 588.50A 608.25 -58.00 666.25 8 3350 ---- ---- 554.50A 554.50A 573.25 -57.00 630.25 14 3400 ---- ---- 521.00A 521.00A 539.00 -56.00 595.00 5 3450 ---- ---- 488.50A 488.50A 505.75 -54.75 560.50 8 3500 ---- ---- 457.00A 457.00A 473.25 -53.75 527.00 3550 ---- ---- 426.50A 426.50A 441.75 -52.25 494.00 3600 ---- ---- 396.75A 396.75A 411.00 -51.25 6 462.25 8 3650 ---- ---- 368.00A 368.00A 381.50 -49.75 431.25 3700 ---- 401.75B 340.25A 340.25A 352.75 -48.50 401.25 292 3750 ---- 372.25B 313.50A 313.50A 325.25 -46.75 372.00 14 3800 ---- 344.25B 288.00A 288.00A 298.75 -45.25 344.00 717 3850 ---- 317.25B 263.25A 263.25A 273.50 -43.25 316.75 3 3 3900 ---- 291.00B 239.75A 239.75A 249.50 -41.25 8 290.75 630 3945 ---- 268.25B 219.50A 219.50A 228.75 -39.25 268.00 50 3950 ---- 265.75B 217.25A 217.25A 226.50 -39.00 265.50 116 4000 ---- ---- 196.25A 196.25A 204.75 -37.00 241.75 42 4050 ---- 219.25B 176.25A 176.25A 184.50 -34.50 219.00 4100 ---- ---- 157.75A 157.75A 165.25 -32.50 197.75 2 919 4130 ---- ---- 147.25A 147.25A 154.50 -31.00 185.50 131 4150 ---- ---- 140.50A 140.50A 147.50 -30.00 177.50 157 4200 ---- ---- 124.50A 124.50A 131.00 -27.75 158.75 145 4250 ---- ---- 110.00A 110.00A 115.75 -25.50 141.25 230 4300 ---- ---- 96.50A 96.50A 102.00 -23.00 125.00 182 4350 ---- 110.50B 84.75A 84.75A 89.25 -21.00 110.25 184 4400 ---- ---- 73.75A 73.75A 78.00 -19.00 97.00 298 4450 ---- ---- 64.25A 64.25A 67.75 -17.00 84.75 26 4500 ---- ---- 55.75A 55.75A 58.75 -15.25 74.00 465 4550 ---- ---- 48.25A 48.25A 50.75 -13.50 64.25 57 182 4600 ---- ---- 41.50A 41.50A 43.75 -12.00 55.75 351 4650 ---- ---- 36.00A 36.00A 37.50 -10.75 48.25 51 4700 ---- ---- 31.25A 31.25A 32.25 -9.50 41.75 151 4750 ---- ---- 26.50A 26.50A 27.75 -8.25 36.00 62 4800 ---- ---- 22.75A 22.75A 23.75 -7.25 31.00 63 4850 ---- ---- 19.75A 19.75A 20.25 -6.50 26.75 4900 23.00 23.00 17.00A 18.75B 17.50 -5.50 24 23.00 60 60 4950 ---- ---- 14.50A 14.50A 15.00 -4.75 19.75 5000 17.00 17.25 12.50A 12.50A 13.00 -4.00 4 17.00 4 400 5050 ---- ---- 10.75A 10.75A 11.00 -3.75 14.75 5100 ---- ---- 9.25A 9.25A 9.50 -3.25 12.75 57 5150 ---- ---- 8.00A 8.00A 8.25 -2.75 11.00 5200 ---- ---- 7.00A 7.00A 7.25 -2.25 9.50 8 8 5250 ---- ---- 6.00A 6.00A 6.25 -1.75 8.00 5300 ---- ---- 5.25A 5.25A 5.25 -1.75 7.00 7 5400 ---- ---- 3.80A 3.80A 3.90 -1.35 5.25 10 5500 ---- ---- 2.90A 2.90A 2.95 -.90 3.85 23 5600 ---- ---- 2.20A 2.20A 2.20 -.70 2.90 48 5700 ---- ---- 1.75A 1.75A 1.70 -.45 2.15 12 800 ---- ---- 2863.75A 2863.75A 2845.25 -74.00 2919.25 900 ---- ---- 2769.00A 2769.00A 2749.25 -74.00 2823.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2664.25A 2664.25A 2645.50 -73.25 2718.75 22 22 1100 ---- ---- 2569.50A 2569.50A 2550.25 -73.50 2623.75 1200 ---- ---- 2476.25A 2476.25A 2455.25 -73.50 2528.75 1300 ---- ---- 2381.50A 2381.50A 2360.75 -73.25 2434.00 1400 ---- ---- 2286.50A 2286.50A 2266.25 -73.25 2339.50 1500 ---- ---- 2193.25A 2193.25A 2172.25 -73.00 2245.25 1600 ---- ---- 2099.50A 2099.50A 2078.25 -73.00 2151.25 1700 ---- ---- 2004.75A 2004.75A 1984.75 -72.75 2057.50 1800 ---- ---- 1911.50A 1911.50A 1891.75 -72.25 1964.00 1900 ---- ---- 1819.50A 1819.50A 1799.00 -72.00 1871.00 2000 ---- ---- 1728.75A 1728.75A 1706.75 -71.75 1778.50 2100 ---- ---- 1636.50A 1636.50A 1615.00 -71.50 1686.50 2150 ---- ---- 1591.75A 1591.75A 1569.50 -71.25 1640.75 2200 ---- ---- 1546.50A 1546.50A 1524.00 -71.25 1595.25 2250 ---- ---- 1501.25A 1501.25A 1478.75 -71.00 1549.75 2300 ---- ---- 1454.75A 1454.75A 1433.75 -70.75 1504.50 2350 ---- ---- 1410.75A 1410.75A 1389.00 -70.50 1459.50 2400 ---- ---- 1367.25A 1367.25A 1344.75 -70.00 1414.75 2450 ---- ---- 1322.25A 1322.25A 1300.50 -69.75 1370.25 2500 ---- ---- 1278.50A 1278.50A 1256.50 -69.50 1326.00 2550 ---- ---- 1235.25A 1235.25A 1213.00 -69.25 1282.25 2600 ---- ---- 1191.50A 1191.50A 1169.75 -68.75 1238.50 2650 ---- ---- 1148.50A 1148.50A 1127.00 -68.25 1195.25 2700 ---- ---- 1107.00A 1107.00A 1084.50 -68.00 1152.50 2750 ---- ---- 1065.25A 1065.25A 1042.75 -67.25 1110.00 2800 ---- ---- 1023.50A 1023.50A 1001.25 -66.75 1068.00 2850 ---- ---- 978.50A 978.50A 960.25 -66.00 1026.25 2900 ---- ---- 895.50A 895.50A 919.75 -65.50 985.25 2950 ---- ---- 856.25A 856.25A 879.75 -65.00 944.75 3000 ---- ---- 817.50A 817.50A 840.50 -64.25 904.75 3050 ---- ---- 779.50A 779.50A 801.75 -63.50 865.25 3100 ---- ---- 742.00A 742.00A 763.75 -62.50 826.25 3150 ---- ---- 705.25A 705.25A 726.25 -61.75 788.00 3200 ---- ---- 669.25A 669.25A 689.75 -60.75 750.50 3250 ---- ---- 634.00A 634.00A 653.75 -59.75 713.50 3300 ---- ---- 599.50A 599.50A 618.50 -58.75 677.25 3350 ---- ---- 565.75A 565.75A 584.00 -57.75 641.75 3400 ---- ---- 532.75A 532.75A 550.50 -56.50 607.00 3450 ---- ---- 500.75A 500.75A 517.50 -55.25 572.75 3500 ---- ---- 469.50A 469.50A 485.50 -54.25 539.75 3550 ---- ---- 439.25A 439.25A 454.50 -52.75 507.25 3600 ---- ---- 409.75A 409.75A 424.25 -51.50 475.75 902 917 3650 ---- ---- 381.25A 381.25A 394.75 -50.25 445.00 3700 ---- ---- 353.75A 353.75A 366.25 -48.75 415.00 209 3750 ---- ---- 327.25A 327.25A 338.75 -47.50 386.25 3800 ---- ---- 301.75A 301.75A 312.25 -46.00 358.25 39 3850 ---- ---- 277.25A 277.25A 286.75 -44.25 331.00 3890 ---- ---- 258.25A 258.25A 267.50 -42.50 310.00 5 3900 ---- ---- 253.50A 253.50A 262.75 -42.25 305.00 1 3950 ---- ---- 231.25A 231.25A 239.50 -40.50 280.00 1 4000 ---- ---- 209.75A 209.75A 217.75 -38.25 256.00 1 4025 ---- ---- 199.75A 199.75A 207.25 -37.00 244.25 4050 ---- 233.25B 189.75A 189.75A 197.00 -36.00 233.00 4100 ---- 211.75B 170.75A 170.75A 177.75 -33.75 211.50 4125 ---- 201.50B 161.75A 161.75A 168.50 -32.50 201.00 4150 ---- 191.50B 153.25A 153.25A 159.50 -31.50 191.00 1 4175 ---- ---- 144.75A 144.75A 151.00 -30.25 181.25 1 4200 ---- 172.00B 136.75A 136.75A 142.75 -29.00 171.75 902 911 4225 ---- ---- 129.00A 129.00A 134.75 -28.00 162.75 4250 ---- 154.25B 121.75A 121.75A 127.25 -26.75 154.00 4275 ---- ---- 114.50A 114.50A 119.75 -25.75 145.50 4300 ---- 137.50B 107.75A 107.75A 112.75 -24.50 137.25 2 4320 ---- ---- 102.50A 102.50A 107.50 -23.50 131.00 4350 ---- ---- 95.25A 95.25A 99.75 -22.25 122.00 150 4400 ---- ---- 83.75A 83.75A 87.75 -20.25 108.00 1 1 4450 ---- ---- 73.50A 73.50A 77.00 -18.25 95.25 1 4500 ---- ---- 64.25A 64.25A 67.25 -16.50 83.75 2 4550 ---- ---- 56.00A 56.00A 58.75 -14.50 73.25 1 4580 ---- ---- 51.50A 51.50A 54.00 -13.75 67.75 4600 ---- ---- 48.75A 48.75A 51.00 -13.25 64.25 152 4650 ---- ---- 42.50A 42.50A 44.50 -11.50 56.00 4700 ---- ---- 37.25A 37.25A 38.50 -10.50 49.00 4750 ---- ---- 32.25A 32.25A 33.25 -9.25 42.50 4800 ---- ---- 27.75A 27.75A 29.00 -8.00 37.00 3 4850 ---- ---- 24.00A 24.00A 25.00 -7.25 32.25 4900 ---- ---- 20.75A 20.75A 21.75 -6.25 28.00 4950 ---- ---- 18.00A 18.00A 18.75 -5.75 24.50 174 5000 ---- ---- 15.75A 15.75A 16.25 -5.00 21.25 3 5050 ---- ---- 13.75A 13.75A 14.25 -4.25 18.50 5100 ---- ---- 12.00A 12.00A 12.25 -3.75 16.00 5150 ---- ---- 10.25A 10.25A 10.75 -3.25 14.00 5200 ---- ---- 9.00A 9.00A 9.25 -3.00 12.25 194 5250 ---- ---- 8.00A 8.00A 8.25 -2.50 10.75 5300 ---- ---- 7.00A 7.00A 7.00 -2.25 9.25 2 5400 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 257 5500 ---- ---- 3.95A 3.95A 4.10 -1.15 5.25 4 5600 ---- ---- 3.10A 3.10A 3.10 -1.00 4.10 281 5700 ---- ---- 2.45A 2.45A 2.35 -.80 3.15 234 800 ---- ---- 2856.50A 2856.50A 2836.25 -73.25 2909.50 132 132 900 2789.25 2789.25 2760.50A 2760.50A 2740.75 -73.25 22 2814.00 44 44 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2655.00 -71.50 2726.50 1100 ---- ---- ---- ---- 2560.50 -71.75 2632.25 1200 ---- ---- ---- ---- 2466.50 -71.75 2538.25 1300 ---- ---- ---- ---- 2372.75 -71.75 2444.50 1400 ---- ---- ---- ---- 2279.50 -71.50 2351.00 1500 ---- ---- ---- ---- 2186.50 -71.25 2257.75 1600 ---- ---- ---- ---- 2093.75 -71.25 2165.00 1700 ---- ---- ---- ---- 2001.25 -71.25 2072.50 1800 ---- ---- ---- ---- 1909.50 -71.00 1980.50 1900 ---- ---- ---- ---- 1818.25 -70.50 1888.75 2000 ---- ---- ---- ---- 1727.25 -70.50 1797.75 2100 ---- ---- ---- ---- 1637.25 -70.00 1707.25 2200 ---- ---- ---- ---- 1547.75 -69.75 1617.50 2300 ---- ---- ---- ---- 1459.25 -69.25 1528.50 2400 ---- ---- ---- ---- 1372.00 -68.50 1440.50 2500 ---- ---- 1346.50A 1346.50A 1285.75 -68.00 1353.75 2600 ---- ---- 1247.75A 1247.75A 1201.00 -67.25 1268.25 2700 ---- ---- 1152.25A 1152.25A 1117.75 -66.25 1184.00 2800 ---- ---- 1061.50A 1061.50A 1036.25 -65.25 1101.50 2900 ---- ---- 931.25A 931.25A 956.75 -64.00 1020.75 3000 ---- ---- 855.25A 855.25A 879.25 -62.50 941.75 3100 ---- ---- 781.25A 781.25A 804.00 -61.00 865.00 3200 ---- ---- 710.00A 710.00A 731.00 -59.50 790.50 3300 ---- ---- 641.25A 641.25A 661.00 -57.50 718.50 28 3400 ---- ---- 575.50A 575.50A 593.50 -55.50 649.00 3500 ---- ---- 512.75A 512.75A 529.25 -53.00 582.25 1 1 3600 ---- ---- 453.25A 453.25A 468.25 -50.25 518.50 3700 ---- ---- 397.25A 397.25A 410.50 -47.50 50 458.00 50 3800 ---- ---- 344.75A 344.75A 356.50 -44.50 401.00 139 3900 ---- ---- 295.75A 295.75A 306.50 -41.00 347.50 176 4000 ---- ---- 250.50A 250.50A 260.25 -37.50 297.75 461 4100 ---- ---- 209.75A 209.75A 218.00 -34.25 252.25 4200 ---- ---- 173.00A 173.00A 180.50 -30.50 211.00 4300 ---- ---- 141.00A 141.00A 147.25 -27.00 174.25 29 4400 ---- ---- 113.50A 113.50A 118.75 -23.50 142.25 22 4490 ---- ---- 92.50A 92.50A 96.75 -20.50 117.25 4500 ---- ---- 90.50A 90.50A 94.75 -19.75 114.50 1 4600 ---- ---- 71.50A 71.50A 74.75 -16.75 91.50 4650 ---- ---- 63.50A 63.50A 66.25 -15.00 81.25 4700 58.75 58.75 56.25A 60.75B 58.50 -13.75 1 72.25 53 4800 48.00 48.00 44.00A 44.00A 45.75 -11.25 1 57.00 1 52 4900 ---- ---- 34.50A 34.50A 35.75 -9.00 44.75 25 5000 ---- ---- 27.00A 27.00A 28.00 -7.00 35.00 101 5100 ---- ---- 21.25A 21.25A 22.00 -5.50 27.50 117 5200 ---- ---- 16.75A 16.75A 17.25 -4.50 21.75 5300 ---- ---- 13.25A 13.25A 13.75 -3.50 17.25 124 5400 ---- ---- 10.75A 10.75A 11.00 -2.75 13.75 5500 ---- ---- 8.75A 8.75A 8.75 -2.25 11.00 174 5600 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 446 5700 ---- ---- 5.75A 5.75A 5.75 -1.50 7.25 50 800 ---- ---- ---- ---- 2844.00 -71.50 2915.50 900 ---- ---- ---- ---- 2749.50 -71.25 2820.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46400 64613 519306 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1200 13979 1000 ---- ---- ---- ---- CAB UNCH CAB 1 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 712 1700 ---- ---- ---- ---- .10 UNCH .10 2119 1800 ---- .15B ---- .15B .10 UNCH .10 31 3606 1900 ---- .20B ---- .20B .20 +.05 .15 72 3829 2000 .25 .30B .25 .25 .25 +.05 24 .20 4 3766 2100 ---- .40B ---- .40B .35 +.10 531 .25 1755 17600 2150 ---- .50B ---- .50B .40 +.10 .30 192 2200 .50 .55B .50 .50 .50 +.15 15 .35 82 1287 2250 ---- .65B ---- .65B .55 +.15 .40 1542 2300 .70 .80B .70 .80B .65 +.20 1 .45 133 5204 2350 ---- .90B ---- .90B .75 +.25 .50 1 1004 2400 ---- 1.10B ---- 1.10B .90 +.30 412 .60 87 3407 2450 .75 1.25B .75 1.05A 1.05 +.35 28 .70 236 2501 2500 .95 1.50B .95 1.40B 1.20 +.40 191 .80 98 6597 2550 1.10 1.75B 1.10 1.60B 1.40 +.45 291 .95 27 4619 2600 1.40 2.00 1.40 1.55A 1.65 +.50 123 1.15 529 4737 2650 2.00 2.30B 1.90 1.90 1.90 +.55 78 1.35 203 1951 2700 1.75 2.65 1.75 2.25B 2.20 +.65 533 1.55 166 3936 2750 1.80 3.10B 1.80 3.00B 2.55 +.75 1418 1.80 432 3656 2770 ---- 3.25B 1.90A 1.90A 2.70 +.75 1.95 8 2016 2780 1.95 3.35B 1.95 2.75A 2.75 +.75 156 2.00 1 627 2790 ---- 3.45B ---- 3.45B 2.85 +.80 378 2.05 2 1337 2800 2.15 3.55B 2.15 2.95B 2.95 +.85 59 2.10 79 3413 2810 ---- 3.70B ---- 3.70B 3.00 +.80 2.20 33 943 2820 ---- 3.80B ---- 3.80B 3.10 +.85 3 2.25 40 266 2830 3.45 3.90B 3.45 3.15A 3.20 +.90 200 2.30 8 273 2840 3.20 4.00B 3.20 3.10A 3.30 +.90 500 2.40 21 983 2850 2.85 4.15B 2.85 3.35A 3.40 +.95 11 2.45 88 2477 2860 3.45 4.25B 3.45 4.20B 3.50 +1.00 301 2.50 2 555 2870 3.60 4.40B 3.60 4.40B 3.60 +1.00 388 2.60 19 782 2880 3.55 4.55B 3.55 4.55B 3.70 +1.05 203 2.65 80 992 2890 ---- 4.70B ---- 4.70B 3.80 +1.05 446 2.75 140 2987 2900 3.20 4.85B 3.20 3.85A 3.95 +1.15 750 2.80 585 4929 2910 4.45 5.00B 4.40 4.45B 4.05 +1.15 505 2.90 9 561 2920 4.25 5.00B 4.25 4.10A 4.20 +1.20 217 3.00 12 552 2930 4.60 5.25B 4.60 4.75B 4.30 +1.20 779 3.10 1021 1185 2940 4.85 5.50B 4.85 4.90B 4.45 +1.25 150 3.20 53 596 2950 4.85 5.50B 4.80 5.00B 4.60 +1.30 950 3.30 379 2382 2960 4.90 5.75B 4.90 4.50A 4.75 +1.35 13 3.40 3 906 2970 4.90 6.00B 4.90 6.00B 4.90 +1.40 752 3.50 325 991 2980 4.40 6.25 4.40 4.80A 5.00 +1.40 25 3.60 98 1240 2990 6.50 6.50 5.00 6.25B 5.25 +1.50 259 3.75 39 2513 3000 4.15 6.75 3.80 5.50B 5.50 +1.65 1666 3.85 1802 5657 3010 5.50 7.00 4.90 6.25B 5.75 +1.80 222 3.95 38 2139 3020 5.50 7.25 5.50 5.75 5.75 +1.65 50 4.10 226 916 3030 6.00 7.50B 5.25 6.75B 6.00 +1.70 97 4.30 30 972 3040 7.50 7.75B 7.50 7.75B 6.25 +1.80 1 4.45 6 453 3050 5.75 8.00B 4.60A 7.25B 6.50 +1.85 285 4.65 87 1675 3060 7.00 8.25B 4.80A 6.50A 6.75 +1.90 651 4.85 51 1272 3070 5.75 8.75B 5.75 8.75B 7.00 +2.00 35 5.00 91 461 3080 7.25 9.00 7.00 9.00B 7.25 +2.00 279 5.25 162 863 3090 9.50 9.50 7.50 9.00B 7.50 +2.00 237 5.50 677 1874 3100 5.75 9.75 5.75 7.75 7.75 +2.00 1905 5.75 2113 10297 3110 8.25 10.25 8.25 8.00A 8.25 +2.25 335 6.00 39 1105 3120 5.75 10.75 5.75 8.25A 8.50 +2.50 238 6.00 3 1184 3130 9.50 11.25 9.00 8.75A 9.00 +2.75 103 6.25 764 3167 3140 7.75 11.75 7.75 9.00A 9.25 +2.75 426 6.50 2 982 3150 9.25 12.25 9.25 9.50A 9.75 +3.00 313 6.75 93 3428 3160 9.50 12.75B 9.25 9.50A 10.00 +3.00 97 7.00 162 1113 3170 9.00 13.50B 9.00 10.25A 10.50 +3.25 61 7.25 525 1305 3180 8.75 14.00B 8.75 14.00B 11.00 +3.25 77 7.75 99 825 3190 10.75 14.75 10.75 11.25A 11.50 +3.50 148 8.00 1126 3200 8.75 15.25 8.75 11.75A 12.00 +3.75 4849 8.25 2755 5974 3210 10.00 16.00 10.00 12.25A 12.75 +4.00 29 8.75 73 3488 3220 13.25 17.00B 13.25 17.00B 13.25 +4.00 50 9.25 103 1790 3230 13.00 17.75 13.00 13.50A 14.00 +4.50 38 9.50 98 1912 3240 16.25 18.50 14.25 14.00A 14.50 +4.50 92 10.00 1974 3250 11.00 19.50 11.00 15.00 15.25 +4.75 316 10.50 692 3116 3260 14.00 20.50B 14.00 19.50B 16.00 +5.00 305 11.00 120 1401 3270 15.75 21.50 15.75 16.25A 16.75 +5.25 225 11.50 294 1104 3280 12.50 22.50 12.50 17.00A 17.75 +5.50 200 12.25 628 1733 3290 17.25 23.75B 17.25 18.75B 18.50 +5.75 51 12.75 19 1995 3300 14.00 24.75B 13.75 18.75A 19.50 +6.00 4332 13.50 2990 7120 3310 19.00 26.00 17.25 25.00B 20.50 +6.50 536 14.00 43 1717 3320 18.00 27.50B 18.00 20.75A 21.50 +6.75 65 14.75 123 1408 3330 20.75 28.75B 20.75 28.25B 22.75 +7.25 85 15.50 161 1516 3340 16.75 30.25B 16.50 24.00B 24.00 +7.75 151 16.25 148 1329 3350 19.75 31.75B 19.75 25.25B 25.25 +8.25 521 17.00 1331 3103 3360 22.00 33.25B 22.00 27.00B 26.50 +8.50 827 18.00 121 1070 3370 23.75 35.00 23.75 27.25A 27.75 +9.00 176 18.75 265 1020 3380 24.25 36.75B 24.25 36.75B 29.25 +9.50 254 19.75 615 1399 3390 26.75 38.50B 24.25 29.50A 30.75 +10.00 157 20.75 126 1630 3400 23.00 40.50B 21.75A 34.25B 32.25 +10.25 4899 22.00 7460 11344 3410 29.50 42.50B 29.50 33.75B 34.00 +11.00 279 23.00 210 2191 3420 31.50 44.50B 24.00A 41.75B 35.75 +11.50 503 24.25 207 824 3425 32.25 45.75B 32.25 35.75A 36.75 +12.00 372 24.75 123 317 3430 25.75 46.75B 25.25A 36.75A 37.50 +12.00 285 25.50 330 1414 3440 34.00 49.00 26.50A 38.75A 39.50 +12.75 439 26.75 819 1596 3450 28.50 51.25B 27.50 40.50A 41.50 +13.50 2625 28.00 2385 4226 3460 36.75 53.75B 29.25A 42.75A 43.50 +14.00 684 29.50 181 1201 3470 32.25 56.25B 30.75A 45.00A 45.75 +14.75 616 31.00 578 2016 3480 33.75 59.00B 32.25A 49.50B 48.00 +15.50 85 32.50 1016 1011 3490 43.25 61.75B 34.00A 53.25B 50.50 +16.25 182 34.25 754 1200 3500 37.00 64.75B 35.75 53.25B 52.75 +16.75 5159 36.00 4663 12865 3510 49.50 67.50 37.50A 53.25A 55.50 +17.75 451 37.75 225 1269 3520 40.00 70.75B 39.25A 55.75A 58.00 +18.25 171 39.75 261 1746 3525 52.75 72.25B 40.25A 57.25A 59.50 +18.75 126 40.75 162 346 3530 50.00 73.75B 41.25A 61.00B 61.00 +19.25 226 41.75 222 1220 3540 45.25 77.25B 43.25A 67.00B 63.75 +20.00 339 43.75 598 1397 3550 47.75 80.50B 45.50A 65.25A 66.75 +20.75 2080 46.00 963 6120 3560 50.25 84.00B 47.50 80.00B 70.00 +21.75 382 48.25 175 1265 3570 50.75 87.75B 50.00A 80.25B 73.00 +22.50 469 50.50 298 1831 3580 71.00 91.50B 52.25A 73.50A 76.50 +23.50 378 53.00 689 1252 3590 72.00 95.50B 54.75A 78.25A 80.00 +24.50 196 55.50 126 906 3600 60.00 99.50 57.00 83.50B 83.50 +25.25 3241 58.25 5003 9806 3610 71.50 103.75B 60.00A 88.00B 87.25 +26.25 268 61.00 476 1381 3620 80.75 108.00B 62.75A 87.75A 91.00 +27.25 130 63.75 145 1835 3625 64.25 110.25B 64.25 89.50A 93.00 +27.75 81 65.25 498 744 3630 81.75 112.50 65.75A 91.50A 95.00 +28.25 156 66.75 510 994 3640 91.50 117.00B 68.75A 95.50A 99.00 +29.25 742 69.75 247 1874 3650 91.25 121.75B 72.00A 101.50A 103.50 +30.50 1199 73.00 2283 6563 3660 79.50 126.50B 75.25 104.00A 107.75 +31.25 95 76.50 269 1528 3670 97.50 131.75B 78.50A 108.50A 112.25 +32.25 132 80.00 317 2221 3675 85.25 134.25B 80.25A 114.75B 114.75 +33.00 312 81.75 74 183 3680 95.25 136.75B 82.25A 109.50A 117.00 +33.50 160 83.50 704 1092 3690 91.00 142.25B 85.75A 117.75A 122.00 +34.75 176 87.25 114 1776 3700 93.25 147.75B 89.00 122.75A 127.00 +35.75 2219 91.25 4796 12181 3710 97.75 153.25B 93.50A 127.75A 132.00 +36.75 154 95.25 858 2146 3720 99.50 159.25B 97.50A 140.50B 137.50 +38.00 237 99.50 200 1754 3730 106.25 165.50 101.75A 148.50B 143.00 +39.25 115 103.75 189 869 3740 126.75 171.25B 106.25A 144.00A 148.50 +40.25 20 108.25 582 1248 3750 111.00 177.50B 110.75A 176.00B 154.50 +41.50 198 113.00 244 9737 3760 161.75 184.00B 115.50A 183.75B 160.50 +42.75 5 117.75 8 2133 3770 142.75 190.50B 120.75A 161.50A 166.75 +44.00 17 122.75 7 1158 3780 171.00 197.25B 125.75A 197.25B 173.00 +45.25 27 127.75 79 809 3790 159.75 204.25B 131.50A 204.25B 179.50 +46.50 2 133.00 47 836 3800 159.00 211.25B 136.50A 180.75A 186.25 +48.00 258 138.25 741 8572 3810 ---- 218.75B ---- 218.50B 193.25 +49.50 143.75 15 1874 3820 198.75 226.00B 197.00 188.25A 200.25 +50.75 12 149.50 4 1456 3830 197.75 233.75B 197.75 233.50B 207.50 +52.00 3 155.50 2 1231 3840 194.00 241.25B 194.00 241.25B 214.75 +53.00 51 161.75 18 1468 3850 200.50 249.00B 166.25A 223.75B 222.25 +54.00 21 168.25 436 8926 3860 217.50 257.00B 217.50 216.75A 230.00 +55.25 1 174.75 20 1587 3870 237.00 265.25B 237.00 263.50B 237.75 +56.50 4 181.25 42 1858 3880 216.00 273.50B 186.00A 232.50A 245.75 +57.75 5 188.00 8 4369 3890 ---- 282.00B ---- 282.00B 254.00 +59.00 195.00 19 1142 3900 218.50 290.50B 199.25A 256.00A 262.25 +60.25 134 202.00 490 6973 3910 275.75 299.25B 275.75 299.25B 270.75 +61.50 1 209.25 4 1187 3920 273.75 308.00B 273.75 264.75A 279.25 +62.50 1 216.75 3 1077 3925 ---- 312.50B ---- 312.50B 283.50 +63.00 220.50 1 4 3930 255.50 317.00B 253.50 281.25A 287.75 +63.25 7 224.50 2 2100 3940 ---- 325.75B ---- 325.75B 296.50 +64.25 232.25 2 1315 3950 237.00 335.00B 237.00 335.00B 305.50 +65.50 10 240.00 7 4220 3960 ---- 344.00B ---- 344.00B 314.50 +66.50 2 248.00 1151 3970 ---- 353.25B 255.75A 353.25B 323.50 +67.50 256.00 1 732 3980 ---- 362.50B ---- 362.50B 332.75 +68.25 264.50 424 3990 ---- 371.75B ---- 371.75B 341.75 +69.00 3 272.75 5 888 4000 346.00 381.00B 278.75A 344.25A 351.00 +69.50 20 281.50 251 7302 4010 ---- 390.50B 289.75A 389.75B 360.50 +70.50 3 290.00 1 814 4020 ---- 400.00B 298.50A 398.75B 370.00 +71.00 299.00 1 569 4030 ---- 409.75B 307.50A 409.25B 379.50 +71.75 307.75 954 4040 ---- 419.25B 316.50A 316.50A 389.00 +72.25 316.75 2 883 4050 ---- 429.00B 323.25A 323.25A 398.50 +72.50 326.00 2239 4060 ---- 438.50B 334.75A 437.75B 408.25 +73.25 335.00 895 4070 ---- 448.25B 344.00A 447.75B 418.00 +73.75 344.25 1 689 4080 ---- 458.00B 353.50A 457.50B 427.50 +73.75 353.75 1 947 4090 ---- 467.75B 362.75A 467.25B 437.25 +74.25 363.00 1 223 4100 ---- 477.50B 370.00A 370.00A 447.00 +74.50 75 372.50 153 6674 4110 ---- 487.50B ---- 487.50B 456.75 +74.75 20 382.00 735 4120 ---- 497.25B ---- 496.75B 466.75 +75.25 391.50 399 4130 ---- 507.00B 401.00A 506.50B 476.50 +75.25 401.25 499 4140 ---- 517.00B ---- 517.00B 486.25 +75.50 410.75 495 4150 444.50 521.00B 417.75A 520.75B 496.25 +75.75 1 420.50 4869 4160 ---- 530.75B ---- 530.50B 506.00 +75.75 430.25 250 4170 ---- 540.50B ---- 526.00B 516.00 +76.00 440.00 534 4180 ---- 550.50B ---- 550.25B 525.75 +76.25 449.50 425 4190 ---- 560.50B ---- 560.25B 535.75 +76.25 459.50 945 4200 ---- 570.25B 466.75A 466.75A 545.75 +76.50 469.25 2528 4210 ---- 580.25B ---- 580.00B 555.50 +76.50 479.00 341 4220 ---- 590.00B ---- 523.25B 565.50 +76.75 488.75 1 409 4230 ---- 600.00B ---- 599.75B 575.50 +76.75 498.75 535 4240 ---- 610.00B ---- 609.75B 585.25 +76.75 508.50 210 4250 ---- 619.75B 516.00A 516.00A 595.25 +77.00 518.25 1584 4260 ---- 629.75B ---- 629.50B 605.25 +77.00 528.25 725 4270 ---- 639.75B 537.25A 639.50B 615.25 +77.00 538.25 330 4280 ---- 649.50B ---- 584.50B 625.00 +77.00 548.00 174 4290 ---- 659.50B ---- 630.50B 635.00 +77.00 558.00 402 4300 ---- 669.50B 565.25A 565.25A 645.00 +77.25 567.75 4056 4310 ---- 679.50B ---- 679.25B 655.00 +77.25 577.75 365 4320 ---- 689.25B ---- 631.50B 665.00 +77.25 587.75 117 4330 ---- 699.25B ---- 641.75B 674.75 +77.00 597.75 39 4340 ---- 709.25B ---- 709.00B 684.75 +77.25 607.50 27 4350 ---- 719.25B 615.50A 615.50A 694.75 +77.25 617.50 1 1130 4360 ---- 729.25B ---- 729.00B 704.75 +77.25 627.50 108 4370 ---- 739.00B ---- 681.50B 714.75 +77.25 637.50 50 4380 ---- 749.00B ---- 690.75B 724.75 +77.50 647.25 26 4390 ---- 759.00B ---- 758.75B 734.75 +77.50 657.25 54 4400 ---- 769.00B 664.75A 664.75A 744.75 +77.50 667.25 1454 4410 ---- 779.00B ---- 778.75B 754.50 +77.25 677.25 12 4420 ---- 789.00B ---- 788.75B 764.50 +77.25 687.25 22 4430 ---- 782.75B ---- 741.00B 774.50 +77.50 697.00 49 4440 ---- 792.75B ---- 783.25B 784.50 +77.50 707.00 39 4450 ---- 780.75B ---- 768.50B 794.50 +77.50 717.00 66 4460 ---- 790.75B ---- 771.00B 804.50 +77.50 727.00 14 4470 ---- 785.25B ---- 781.00B 814.50 +77.50 737.00 50 4480 ---- 791.00B ---- 791.00B 824.50 +77.50 747.00 17 4490 ---- 800.75B ---- 800.75B 834.50 +77.75 756.75 4 4500 ---- 820.25B 764.25A 764.25A 844.50 +77.75 766.75 993 4510 ---- 821.00B ---- 821.00B 854.25 +77.50 776.75 2 4520 ---- 831.00B ---- 831.00B 864.25 +77.50 786.75 4 4530 ---- 840.25B ---- 835.50B 874.25 +77.50 796.75 32 4540 ---- 850.50B ---- 850.50B 884.25 +77.50 806.75 12 4550 ---- 870.00B ---- 869.25B 894.25 +77.50 816.75 321 4560 ---- 870.75B ---- 870.75B 904.25 +77.50 826.75 4570 ---- 880.75B ---- 880.75B 914.25 +77.50 836.75 4580 ---- 890.50B ---- 890.50B 924.25 +77.75 846.50 4590 ---- 900.75B ---- 900.75B 934.25 +77.75 856.50 45 4600 ---- 920.00B 864.00A 864.00A 944.25 +77.75 866.50 646 4610 ---- 920.00B ---- 911.25B 954.25 +77.75 876.50 2 4620 ---- 930.50B ---- 930.50B 964.00 +77.50 886.50 4630 ---- 940.50B ---- 940.50B 974.00 +77.50 896.50 4640 ---- 950.25B ---- 950.25B 984.00 +77.50 906.50 4650 ---- 969.75B ---- 968.75B 994.00 +77.50 916.50 50 4660 ---- 970.25B ---- 970.25B 1004.00 +77.75 926.25 4670 ---- 980.25B ---- 980.25B 1014.00 +77.75 936.25 4680 ---- 990.50B ---- 990.50B 1024.00 +77.75 946.25 4690 ---- 1000.50B ---- 1000.50B 1034.00 +77.75 956.25 4700 ---- 1019.75B ---- 1019.00B 1044.00 +77.75 966.25 99 4710 ---- 1020.25B ---- 1012.50B 1054.00 +77.75 976.25 4720 ---- 1030.25B ---- 1030.25B 1064.00 +77.75 986.25 4730 ---- 1040.00B ---- 1040.00B 1074.00 +77.75 996.25 4740 ---- 1050.00B ---- 1050.00B 1083.75 +77.50 1006.25 4750 ---- 1069.50B ---- 1068.50B 1093.75 +77.50 1016.25 55 4760 ---- 1070.25B ---- 1070.25B 1103.75 +77.50 1026.25 4770 ---- 1080.00B ---- 1080.00B 1113.75 +77.75 1036.00 4780 ---- 1090.25B ---- 1090.25B 1123.75 +77.75 1046.00 4790 ---- 1099.50B ---- 1090.75B 1133.75 +77.75 1056.00 4800 ---- 1119.75B ---- 1119.00B 1143.75 +77.75 1066.00 122 4810 ---- 1119.25B ---- 1119.25B 1153.75 +77.75 1076.00 1 4820 ---- 1129.25B ---- 1120.75B 1163.75 +77.75 1086.00 4830 ---- 1139.25B ---- 1139.25B 1173.75 +77.75 1096.00 4840 ---- 1149.75B ---- 1149.75B 1183.75 +77.75 1106.00 4850 ---- 1169.25B ---- 1168.25B 1193.75 +77.75 1116.00 47 4860 ---- 1169.75B ---- 1169.75B 1203.50 +77.50 1126.00 4870 ---- 1179.75B ---- 1179.75B 1213.50 +77.50 1136.00 4880 ---- 1189.75B ---- 1189.75B 1223.50 +77.50 1146.00 4890 ---- 1200.00B ---- 1200.00B 1233.50 +77.50 1156.00 4900 ---- 1218.50B ---- 1217.75B 1243.50 +77.75 1165.75 61 4910 ---- 1220.00B ---- 1220.00B 1253.50 +77.75 1175.75 4920 ---- 1229.50B ---- 1229.50B 1263.50 +77.75 1185.75 4950 ---- 1269.25B ---- 1268.50B 1293.50 +77.75 1215.75 24 5000 ---- 1319.00B ---- 1318.00B 1343.25 +77.50 1265.75 101 5050 ---- 1369.00B ---- 1368.25B 1393.25 +77.75 1315.50 6 5100 ---- 1417.50B ---- 1416.50B 1443.25 +77.75 1365.50 25 5150 ---- 1468.00B ---- 1467.25B 1493.00 +77.75 1415.25 11 5200 ---- 1518.50B ---- 1517.75B 1543.00 +77.75 1465.25 15 5250 ---- 1568.50B ---- 1567.75B 1593.00 +77.75 1515.25 7 5300 ---- 1618.50B 1562.75A 1562.75A 1642.75 +77.75 1565.00 5350 ---- 1668.25B 1612.25A 1612.25A 1692.75 +77.75 1615.00 5400 ---- 1718.25B 1662.50A 1662.50A 1742.75 +77.75 1665.00 5450 ---- 1768.00B 1713.00A 1713.00A 1792.50 +77.75 1714.75 5500 ---- 1818.00B 1762.75A 1762.75A 1842.50 +77.75 1764.75 5550 ---- 1868.50B 1812.25A 1812.25A 1892.50 +77.75 1814.75 5600 ---- 1917.75B ---- 1916.75B 1942.25 +77.75 1864.50 7 5650 ---- 1967.75B 1912.00A 1912.00A 1992.25 +77.75 1914.50 5700 ---- 2018.25B 1962.00A 1962.00A 2042.25 +78.00 1964.25 5800 ---- 2118.00B ---- 2117.25B 2142.00 +77.75 2064.25 100 5900 ---- 2217.25B ---- 2216.50B 2241.75 +77.75 2164.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2317.00B ---- 2316.00B 2341.50 +77.75 2263.75 70 6100 ---- 2417.00B ---- 2416.00B 2441.50 +78.00 2363.50 545 6200 ---- 2515.50B ---- 2514.25B 2541.25 +77.75 2463.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5 19968 1000 ---- .10B ---- .10B .10 +.05 .05 1250 1100 ---- .15B ---- .15B .15 +.05 .10 520 1200 ---- .20B ---- .20B .20 +.05 .15 2 27 1300 ---- .30B ---- .30B .30 +.10 .20 2 3193 1400 ---- .40B ---- .40B .40 +.15 .25 1 2165 1500 ---- .55B ---- .55B .50 +.15 .35 762 1600 ---- .75B ---- .75B .70 +.20 .50 410 1700 ---- 1.05B ---- 1.05B .90 +.30 .60 3 323 1800 ---- 1.40B ---- 1.40B 1.20 +.40 .80 130 1900 1.90 1.90 1.45 1.70B 1.55 +.45 3569 1.10 1520 1913 2000 1.70 2.30B 1.70 2.30B 2.00 +.55 97 1.45 81 2577 2100 2.35 2.90B 2.35 2.85B 2.55 +.70 431 1.85 94 19920 2150 2.95 3.30B 2.95 3.30B 2.85 +.80 150 2.05 76 725 2200 2.85 3.65B 2.85 3.65B 3.20 +.85 397 2.35 547 5565 2250 3.40 4.05B 3.20 4.05B 3.55 +.90 4 2.65 98 1462 2300 3.05 4.55B 3.05 3.90 3.95 +.95 71 3.00 247 3054 2350 4.10 5.00B 4.10 5.00B 4.35 +1.00 4 3.35 56 1121 2400 3.95 5.50 3.95 4.80A 4.85 +1.10 5 3.75 215 2143 2450 6.25 6.25 6.25 5.50A 5.50 +1.30 3 4.20 10 1508 2500 4.95 7.00B 4.90 6.00A 6.00 +1.30 214 4.70 451 3792 2550 ---- 7.75B ---- 7.75B 6.75 +1.50 5.25 162 1744 2600 6.00 8.75B 6.00 8.75B 7.50 +1.75 1 5.75 49 3214 2650 8.25 9.75B 8.25 9.75B 8.25 +1.75 55 6.50 307 3192 2700 ---- 11.00B ---- 11.00B 9.25 +2.00 36 7.25 16 2572 2750 10.00 12.25B 10.00 10.25A 10.50 +2.25 183 8.25 72 2057 2770 12.00 13.00B 12.00 13.00B 11.00 +2.50 1 8.50 61 220 2780 11.75 13.25B 11.75 12.25B 11.25 +2.50 2 8.75 8 621 2790 12.00 13.50B 12.00 11.25A 11.50 +2.50 238 9.00 31 265 2800 9.50 14.00B 9.50 11.75A 11.75 +2.50 204 9.25 932 3251 2810 ---- 14.25B ---- 14.25B 12.00 +2.50 9.50 12 702 2820 11.50 14.50B 11.50 14.50B 12.25 +2.75 90 9.50 27 775 2830 ---- 15.00B ---- 15.00B 12.50 +2.75 9.75 276 2840 10.00 15.25B 10.00 15.25B 13.00 +3.00 1 10.00 1004 1027 2850 14.00 15.75B 14.00 13.25A 13.25 +3.00 261 10.25 377 1146 2860 ---- 16.25B ---- 16.25B 13.50 +3.00 10.50 2 438 2870 ---- 16.50B ---- 16.50B 14.00 +3.25 10.75 8 526 2880 14.75 17.00B 14.75 17.00B 14.25 +3.00 315 11.25 207 674 2890 ---- 17.50B ---- 17.50B 14.75 +3.25 79 11.50 62 529 2900 15.00 18.00B 14.50 18.00B 15.00 +3.25 124 11.75 1935 3428 2910 ---- 18.25B ---- 18.25B 15.50 +3.50 12.00 55 1301 2920 ---- 19.00B ---- 19.00B 16.00 +3.75 12.25 105 279 2930 ---- 19.50B ---- 19.50B 16.25 +3.50 12.75 32 180 2940 17.75 20.00B 16.00 20.00B 16.75 +3.75 139 13.00 164 652 2950 13.75 20.50B 13.50 17.00A 17.25 +4.00 210 13.25 55 1732 2960 ---- 21.00B ---- 21.00B 17.75 +4.00 13.75 11 622 2970 21.75 21.75 21.75 18.00A 18.25 +4.25 22 14.00 9 683 2980 19.00 22.25B 19.00 22.25B 18.75 +4.25 3 14.50 1074 2990 15.00 22.75B 15.00 22.75B 19.25 +4.25 124 15.00 72 1037 3000 17.00 23.50 17.00 19.50A 19.75 +4.50 867 15.25 3133 9548 3010 22.25 24.25B 21.25 20.00A 20.25 +4.50 8 15.75 77 1047 3020 ---- 24.75B ---- 24.75B 21.00 +4.75 16.25 34 353 3030 19.75 25.50B 19.75 25.50B 21.50 +4.75 21 16.75 27 499 3040 ---- 26.25B ---- 26.25B 22.25 +5.00 17.25 40 389 3050 23.25 27.00B 23.25 26.25B 23.00 +5.25 436 17.75 593 2161 3060 ---- 28.00B ---- 28.00B 23.50 +5.25 18.25 181 989 3070 22.25 28.75B 22.25 28.75B 24.25 +5.50 80 18.75 89 564 3080 23.00 29.50B 22.50 29.50B 25.00 +5.75 231 19.25 14 909 3090 23.75 30.50B 23.75 23.00A 25.75 +6.00 18 19.75 30 1373 3100 24.75 31.50B 23.50 26.00A 26.50 +6.00 270 20.50 481 1175 3110 24.75 32.50B 24.25 32.50B 27.50 +6.50 16 21.00 16 298 3120 31.00 33.50B 31.00 27.25A 28.25 +6.50 6 21.75 14 631 3130 31.25 34.50B 29.00 34.50B 29.25 +6.75 22 22.50 10 600 3140 ---- 35.50B ---- 35.50B 30.00 +7.00 23.00 22 338 3150 33.75 36.50B 33.75 34.50B 31.00 +7.25 1084 23.75 1237 2288 3160 36.75 37.75B 36.25 31.25A 32.00 +7.50 3 24.50 21 786 3170 36.00 39.00B 34.25 32.25A 33.00 +7.75 45 25.25 41 1439 3180 30.75 40.25B 30.75 40.00B 34.25 +8.25 4 26.00 100 573 3190 35.50 41.50B 35.50 41.50B 35.25 +8.25 8 27.00 44 222 3200 32.50 43.00 32.50 39.25B 36.25 +8.50 518 27.75 1943 11057 3210 42.50 44.00B 42.50 44.00B 37.50 +8.75 8 28.75 46 1701 3220 42.75 45.50B 29.50A 45.50B 38.75 +9.00 4 29.75 22 475 3230 41.00 47.00B 41.00 39.00A 40.00 +9.50 43 30.50 22 638 3240 44.25 48.50B 44.25 40.25A 41.25 +9.75 154 31.50 28 813 3250 44.00 50.00 32.50A 41.50A 42.75 +10.00 924 32.75 1873 2648 3260 39.50 51.75B 33.50A 51.75B 44.00 +10.25 20 33.75 49 644 3270 ---- 53.25B ---- 53.25B 45.50 +10.75 34.75 12 492 3280 42.25 55.00B 35.75A 55.00B 47.00 +11.00 16 36.00 69 576 3290 ---- 56.75B 37.00A 37.00A 48.50 +11.25 41 37.25 2 648 3300 48.25 58.75B 38.00A 58.50B 50.25 +12.00 713 38.25 875 2790 3310 ---- 60.50B 39.50A 39.50A 52.00 +12.25 1 39.75 16 571 3320 56.00 62.50B 40.75A 55.75B 53.50 +12.50 37 41.00 10 319 3330 60.75 64.50B 42.00A 63.00B 55.25 +13.00 13 42.25 36 219 3340 51.50 66.50B 43.50A 65.00B 57.25 +13.50 106 43.75 34 483 3350 53.25 68.75B 44.75A 63.50B 59.00 +13.75 535 45.25 509 2078 3360 60.00 70.75B 46.25A 70.75B 61.00 +14.25 42 46.75 36 538 3370 60.25 73.00B 47.75A 61.25A 63.00 +14.75 15 48.25 38 582 3380 69.00 75.50B 49.50A 63.25A 65.00 +15.25 17 49.75 17 955 3390 62.00 77.75B 51.00A 65.25A 67.25 +15.75 8 51.50 25 354 3400 54.25 80.25B 52.75A 67.25A 69.50 +16.25 1151 53.25 1357 3704 3410 57.75 82.75B 54.75A 82.75B 71.75 +16.75 408 55.00 55 414 3420 76.25 85.50B 56.25A 85.50B 74.00 +17.25 63 56.75 85 764 3430 76.75 88.00B 58.25A 84.25B 76.25 +17.50 165 58.75 21 634 3440 61.50 90.75B 60.00A 76.50A 78.75 +18.00 620 60.75 83 366 3450 74.50 93.50B 62.25A 79.00A 81.25 +18.50 80 62.75 280 1143 3460 67.50 96.50B 64.25A 81.50A 84.00 +19.25 421 64.75 191 590 3470 69.75 99.50B 66.25A 84.00A 86.50 +19.50 354 67.00 188 283 3480 97.25 102.50B 68.50A 86.75A 89.25 +20.25 52 69.00 120 415 3490 98.50 105.50B 71.00A 104.00B 92.25 +21.00 66 71.25 89 824 3500 77.00 108.75B 73.25A 94.25A 95.00 +21.25 935 73.75 1266 6371 3510 85.50 112.00B 75.75A 98.00B 98.00 +22.00 99 76.00 40 787 3520 88.50 115.50B 78.00A 113.75B 101.00 +22.50 715 78.50 67 1083 3530 111.00 119.00B 80.50A 101.25A 104.25 +23.25 90 81.00 54 692 3540 93.75 122.50B 83.25A 104.50A 107.50 +23.75 152 83.75 91 823 3550 92.00 126.00B 85.75A 107.75A 110.75 +24.50 484 86.25 448 3216 3560 121.25 129.75B 88.50A 111.00A 114.00 +25.00 75 89.00 65 386 3570 106.00 133.50B 91.25A 114.50A 117.50 +25.50 59 92.00 76 740 3580 128.50 137.50B 94.25A 118.00A 121.00 +26.25 110 94.75 113 821 3590 127.25 141.50B 97.00A 128.25B 124.75 +27.00 106 97.75 185 764 3600 107.75 145.50B 100.00A 127.00 128.50 +27.50 1912 101.00 3861 5232 3610 115.75 149.75B 103.00A 129.00A 132.25 +28.25 415 104.00 278 956 3620 119.25 154.00B 106.25A 152.25B 136.25 +29.00 129 107.25 130 484 3630 121.25 158.25B 109.50A 156.50B 140.25 +29.50 139 110.75 79 732 3640 155.75 162.75B 113.00A 153.50B 144.25 +30.25 110 114.00 32 637 3650 117.50 167.25B 116.50A 153.00B 148.50 +31.00 575 117.50 864 2248 3660 145.00 171.75B 119.75A 171.75B 152.75 +31.50 457 121.25 127 589 3670 138.50 176.75B 123.50A 152.75A 157.25 +32.50 31 124.75 84 480 3680 142.25 181.50B 127.50A 157.75A 161.75 +33.00 75 128.75 22 724 3690 144.50 186.50B 131.00A 162.75A 166.50 +34.00 36 132.50 8 581 3700 136.50 191.75B 135.00 167.25A 171.25 +34.75 544 136.50 931 4018 3710 153.25 197.00B 139.00A 174.25B 176.00 +35.50 411 140.50 96 365 3720 159.50 202.25B 143.00A 177.00A 181.00 +36.25 72 144.75 36 420 3730 164.50 207.50B 147.50A 182.00A 186.25 +37.25 93 149.00 84 392 3740 194.75 213.00B 151.75A 213.00B 191.50 +38.00 39 153.50 51 796 3750 185.00 218.75B 156.00A 218.75B 196.75 +38.75 229 158.00 205 7523 3760 209.50 224.50B 160.50A 197.75A 202.25 +39.75 21 162.50 26 396 3770 172.25 230.25B 165.50A 203.25A 207.75 +40.50 7 167.25 1 237 3780 ---- 236.25B 170.25A 170.25A 213.50 +41.50 172.00 11 718 3790 216.50 242.50B 175.00A 214.50A 219.25 +42.25 1 177.00 301 3800 210.25 248.75B 179.75A 248.75B 225.25 +43.25 45 182.00 24 3234 3810 ---- 255.00B 185.00A 185.00A 231.25 +44.00 187.25 1 895 3820 ---- 261.50B 191.25A 191.25A 237.50 +45.00 192.50 17 300 3830 ---- 268.25B 196.75A 196.75A 243.75 +45.75 198.00 5 364 3840 ---- 275.00B 202.25A 202.25A 250.25 +46.75 203.50 33 374 3850 238.25 281.75B 238.25 281.75B 256.75 +47.50 33 209.25 48 2884 3860 282.00 288.75B 282.00 258.00A 263.50 +48.50 1 215.00 35 503 3870 ---- 295.75B ---- 295.75B 270.25 +49.50 220.75 20 363 3880 ---- 303.00B ---- 303.00B 277.25 +50.25 227.00 5 400 3890 ---- 310.25B 232.75A 310.25B 284.25 +51.25 233.00 3 802 3900 305.25 317.75B 305.25 279.75A 291.50 +52.25 57 239.25 41 3094 3910 301.75 325.25B 298.50 293.00A 298.75 +53.00 40 245.75 1 764 3920 ---- 333.00B ---- 332.75B 306.25 +54.00 252.25 2 596 3930 324.00 340.75B 324.00 340.50B 313.75 +54.75 33 259.00 780 1469 3940 331.50 348.00B 331.50 348.00B 321.25 +55.50 1 265.75 297 3950 ---- 356.00B 272.00A 356.00B 329.00 +56.50 272.50 61 1781 3960 ---- 364.00B ---- 364.00B 337.00 +57.50 279.50 2 338 3970 ---- 372.25B 286.25A 372.25B 345.00 +58.50 286.50 450 3980 ---- 380.50B ---- 380.25B 353.00 +59.25 293.75 522 3990 ---- 388.75B ---- 388.75B 361.25 +60.25 301.00 238 4000 345.75 397.25B 345.75 397.25B 369.50 +61.00 46 308.50 220 2570 4010 ---- 405.75B ---- 405.50B 377.75 +61.75 20 316.00 536 4020 ---- 414.25B ---- 414.00B 386.25 +62.50 323.75 123 4030 422.25 423.00B 422.25 423.00B 394.75 +63.25 3 331.50 840 4040 ---- 431.75B ---- 431.75B 403.25 +64.00 5 339.25 271 4050 ---- 440.50B ---- 440.00B 412.00 +64.75 5 347.25 12 535 4060 ---- 449.25B ---- 449.25B 420.75 +65.25 355.50 752 4070 ---- 458.25B ---- 457.75B 429.50 +66.00 363.50 217 4080 ---- 467.25B ---- 467.25B 438.50 +66.75 371.75 157 4090 ---- 476.50B ---- 476.50B 447.50 +67.25 380.25 192 4100 ---- 485.50B ---- 485.50B 456.50 +67.75 388.75 120 1629 4110 ---- 494.75B ---- 494.25B 465.50 +68.25 397.25 326 4120 ---- 504.00B ---- 503.50B 474.75 +69.00 405.75 1145 4130 ---- 513.25B ---- 512.75B 484.00 +69.50 414.50 390 462 4140 ---- 522.50B ---- 522.50B 493.25 +70.00 423.25 58 4150 456.00 532.00B 456.00 531.75B 502.50 +70.25 1 432.25 1774 4160 ---- 541.25B ---- 541.00B 511.75 +70.75 441.00 94 4170 ---- 550.75B ---- 550.25B 521.25 +71.25 450.00 1 75 4180 ---- 560.25B ---- 559.75B 530.75 +71.50 459.25 240 4190 ---- 569.75B ---- 569.25B 540.25 +72.00 468.25 5 248 4200 ---- 579.50B ---- 579.50B 549.75 +72.25 136 477.50 93 904 4210 ---- 589.00B ---- 588.75B 559.25 +72.75 486.50 435 4220 ---- 598.50B ---- 597.75B 568.75 +72.75 496.00 80 4230 ---- 608.25B ---- 607.75B 578.25 +73.00 505.25 196 4240 ---- 617.75B ---- 617.50B 588.00 +73.50 514.50 56 4250 ---- 627.50B ---- 626.75B 597.50 +73.50 524.00 511 4260 ---- 637.25B ---- 636.75B 607.25 +74.00 533.25 45 4270 ---- 647.00B ---- 646.75B 617.00 +74.25 542.75 346 4280 ---- 656.75B ---- 656.75B 626.75 +74.50 552.25 59 4290 ---- 666.50B ---- 666.50B 636.25 +74.50 561.75 136 4300 ---- 676.25B ---- 676.25B 646.00 +74.50 571.50 1341 4310 ---- 686.00B ---- 686.00B 655.75 +74.75 581.00 27 4320 ---- 695.75B ---- 695.50B 665.75 +75.25 590.50 546 4330 ---- 705.50B ---- 705.00B 675.50 +75.25 600.25 55 4340 ---- 715.25B ---- 715.25B 685.25 +75.25 610.00 40 4350 ---- 725.00B ---- 724.50B 695.00 +75.50 619.50 173 4360 ---- 735.00B ---- 734.50B 704.75 +75.50 629.25 1 4370 ---- 744.75B ---- 744.50B 714.75 +75.75 639.00 10 4380 ---- 754.50B ---- 754.00B 724.50 +75.75 648.75 24 4390 ---- 764.50B ---- 764.25B 734.25 +75.75 658.50 4400 ---- 774.25B ---- 773.75B 744.25 +76.00 20 668.25 1635 4410 ---- 784.00B ---- 783.50B 754.00 +76.00 678.00 2 4420 ---- 794.00B ---- 793.75B 764.00 +76.25 687.75 8 4430 796.50 801.50B 796.50 796.50 773.75 +76.25 1 697.50 5 4440 ---- 806.25B ---- 806.00B 783.75 +76.50 707.25 4450 ---- 816.00B ---- 813.75B 793.50 +76.25 717.25 50 4460 ---- 826.00B ---- 825.75B 803.50 +76.50 727.00 4470 ---- 835.75B ---- 835.50B 813.25 +76.50 736.75 3 4480 ---- 845.50B ---- 788.25B 823.25 +76.50 746.75 4490 ---- 855.50B ---- 855.25B 833.25 +76.75 756.50 4500 ---- 865.25B ---- 840.00B 843.00 +76.75 766.25 1696 4510 ---- 875.25B ---- 875.00B 853.00 +76.75 776.25 4520 ---- 885.00B ---- 827.75B 862.75 +76.75 786.00 4530 ---- 895.00B ---- 894.75B 872.75 +76.75 796.00 4540 ---- 904.75B ---- 846.75B 882.75 +77.00 805.75 4550 ---- 914.75B ---- 914.50B 892.50 +76.75 815.75 7 4560 ---- 924.75B ---- 924.50B 902.50 +77.00 825.50 4570 ---- 934.50B ---- 934.25B 912.50 +77.00 835.50 4580 ---- 944.50B ---- 944.25B 922.25 +77.00 845.25 4590 ---- 954.25B ---- 896.25B 932.25 +77.00 855.25 4600 ---- 964.25B ---- 964.00B 942.25 +77.00 865.25 393 4610 ---- 974.00B ---- 916.25B 952.00 +77.00 875.00 4620 ---- 984.00B ---- 983.75B 962.00 +77.00 885.00 4630 ---- 994.00B ---- 993.75B 972.00 +77.25 894.75 3 4640 ---- 1003.75B ---- 946.00B 982.00 +77.25 904.75 4 4650 ---- 1013.75B ---- 1013.50B 991.75 +77.00 914.75 82 4660 ---- 1023.50B ---- 965.50B 1001.75 +77.25 924.50 4 4670 ---- 1033.50B ---- 1033.25B 1011.75 +77.25 934.50 3 4675 ---- 1038.50B ---- 1038.25B 1016.75 +77.25 939.50 1 4680 ---- 1043.50B ---- 1043.25B 1021.75 +77.25 944.50 24 4690 ---- 1053.25B ---- 995.75B 1031.50 +77.25 954.25 4700 ---- 1063.25B ---- 1063.00B 1041.50 +77.25 964.25 102 4710 ---- 1073.25B ---- 1073.00B 1051.50 +77.25 974.25 4720 ---- 1083.00B ---- 1025.25B 1061.50 +77.50 984.00 4730 ---- 1077.00B ---- 1035.50B 1071.25 +77.25 994.00 4740 ---- 1087.00B ---- 1045.25B 1081.25 +77.25 1004.00 4750 ---- 1055.00B ---- 1055.00B 1091.25 +77.25 1014.00 250 4760 ---- 1065.00B ---- 1065.00B 1101.25 +77.50 1023.75 4770 ---- 1075.00B ---- 1074.75B 1111.25 +77.50 1033.75 4800 ---- 1104.50B ---- 1104.50B 1141.00 +77.50 1063.50 41 4850 ---- 1154.50B ---- 1154.50B 1190.75 +77.50 1113.25 120 4900 ---- 1204.25B ---- 1204.00B 1240.50 +77.50 1163.00 1 4950 ---- 1253.75B ---- 1253.75B 1290.25 +77.50 1212.75 5000 ---- 1303.75B ---- 1303.50B 1340.00 +77.50 1262.50 5050 ---- 1353.50B ---- 1353.25B 1389.75 +77.50 1312.25 207 5100 ---- 1403.25B ---- 1403.00B 1439.50 +77.50 1362.00 7 5150 ---- 1453.00B ---- 1452.75B 1489.25 +77.50 1411.75 5200 ---- 1502.50B ---- 1487.25B 1539.25 +77.75 1461.50 5250 ---- 1552.25B ---- 1549.75B 1589.00 +77.75 1511.25 5300 ---- 1602.00B ---- 1602.00B 1638.75 +77.75 1561.00 5350 ---- 1651.75B ---- 1651.75B 1688.50 +77.75 1610.75 5400 ---- 1701.75B ---- 1701.75B 1738.25 +77.50 1660.75 5450 ---- 1751.50B ---- 1751.50B 1788.00 +77.50 1710.50 5500 ---- 1801.00B ---- 1801.00B 1837.75 +77.50 1760.25 5550 ---- 1851.00B ---- 1850.75B 1887.50 +77.50 1810.00 5600 ---- 1900.50B ---- 1900.50B 1937.25 +77.50 1859.75 5650 ---- 1950.75B ---- 1945.00B 1987.25 +77.75 1909.50 5700 ---- 2000.25B ---- 2000.00B 2037.00 +77.75 1959.25 5800 ---- 2099.50B ---- 2099.50B 2136.50 +77.75 2058.75 5900 ---- 2199.25B ---- 2199.00B 2236.00 +77.50 2158.50 6000 ---- 2298.75B ---- 2298.75B 2335.75 +77.75 2258.00 4 6100 ---- 2398.00B ---- 2398.00B 2435.25 +77.75 2357.50 5 1327 6200 ---- 2497.50B ---- 2497.50B 2534.75 +77.75 2457.00 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 45 CAB 26 10696 1000 ---- 1.15B ---- 1.15B 1.05 +.20 .85 200 2558 1100 ---- 1.50B ---- 1.50B 1.40 +.30 16 1.10 1131 1200 1.65 2.00 1.55 1.75A 1.75 +.30 340 1.45 944 1300 2.50 2.55 2.20 2.45B 2.20 +.40 1511 1.80 182 576 1400 ---- 3.10B ---- 3.10B 2.70 +.45 2.25 510 688 1500 3.50 3.80B 3.50 3.40A 3.30 +.50 601 2.80 20 922 1600 ---- 4.60B ---- 4.60B 4.05 +.60 3.45 452 1479 1700 5.00 5.50B 5.00 5.50B 4.90 +.70 44 4.20 186 1800 5.75 6.50B 5.75 6.50B 5.75 +.75 5 5.00 1135 1015 1900 ---- 8.00B ---- 8.00B 7.00 +1.00 6.00 194 1424 2000 8.75 9.25B 8.75 9.25B 8.25 +1.00 3 7.25 695 2870 2100 9.25 11.00B 9.25 11.00B 9.75 +1.25 50 8.50 25 10627 2150 ---- 12.00B ---- 12.00B 10.75 +1.50 9.25 1 185 2200 ---- 13.00B ---- 13.00B 11.50 +1.50 10.00 6 1666 2250 11.00 14.25B 11.00 14.25B 12.75 +1.75 1 11.00 1 128 2300 ---- 15.50B ---- 15.50B 13.75 +1.75 12.00 92 1202 2350 ---- 16.75B ---- 16.75B 15.00 +2.00 13.00 716 2400 18.00 18.25B 18.00 18.25B 16.25 +2.25 113 14.00 255 1115 2450 19.75 20.00B 19.75 20.00B 17.75 +2.50 49 15.25 96 834 2500 21.50 21.50 20.50 19.00A 19.25 +2.75 269 16.50 135 1423 2550 21.50 23.75B 21.50 20.75A 21.00 +3.00 111 18.00 332 2600 22.25 25.75B 19.50A 24.25B 22.75 +3.00 74 19.75 6 1244 2650 ---- 28.25B 21.25A 21.25A 25.00 +3.50 21.50 1 726 2700 29.00 31.00B 23.25A 27.25A 27.25 +3.75 4 23.50 113 1003 2750 ---- 34.00B 25.50A 25.50A 30.00 +4.25 150 25.75 10 1072 2800 ---- 37.25B 28.00A 28.00A 33.00 +4.75 16 28.25 65 1352 2850 ---- 41.00B 30.75A 30.75A 36.25 +5.25 150 31.00 1 943 2900 38.25 45.00B 38.25 45.00B 40.25 +6.25 67 34.00 393 1029 2910 ---- 46.00B 34.50A 34.50A 41.00 +6.25 34.75 69 2920 ---- 47.00B 35.25A 35.25A 41.75 +6.25 35.50 43 2930 ---- 48.00B 36.00A 36.00A 42.75 +6.50 36.25 329 2940 ---- 49.00B 36.75A 36.75A 43.50 +6.50 37.00 7 2950 ---- 50.00B 37.50A 37.50A 44.50 +6.75 37.75 323 2960 ---- 51.00B 38.25A 38.25A 45.50 +7.00 38.50 12 2970 46.25 52.00B 39.00A 45.75A 46.25 +7.00 29 39.25 216 2980 52.25 53.00B 39.75A 46.50A 47.25 +7.25 25 40.00 5 2990 ---- 54.25B 40.50A 54.25B 48.25 +7.50 40.75 219 3000 ---- 55.25B 41.25A 41.25A 49.25 +7.50 426 41.75 872 3010 ---- 56.50B 42.25A 56.50B 50.50 +8.00 42.50 103 3020 ---- 57.75B 43.25A 43.25A 51.50 +8.00 43.50 303 3030 ---- 59.00B 44.00A 59.00B 52.50 +8.25 44.25 172 3040 ---- 60.25B 45.00A 60.25B 53.75 +8.50 45.25 157 3050 ---- 61.50B 46.00A 61.50B 54.75 +8.50 46.25 2 714 3060 ---- 62.75B 47.00A 47.00A 56.00 +8.75 47.25 223 3070 ---- 64.00B 48.00A 64.00B 57.25 +9.00 48.25 50 3080 ---- 65.50B 49.00A 65.50B 58.50 +9.25 49.25 9 3090 62.75 66.75B 50.00A 66.75B 59.75 +9.50 95 50.25 8 131 3100 66.50 68.25B 51.25A 67.25B 61.00 +9.50 250 51.50 25 1396 3110 ---- 69.75B 52.25A 69.75B 62.50 +10.00 52.50 87 3120 67.00 71.25B 53.50A 71.25B 63.75 +10.00 106 53.75 111 3130 65.25 73.00B 54.50A 65.50B 65.25 +10.50 21 54.75 274 3140 ---- 74.50B 55.75A 74.50B 66.50 +10.50 56.00 5 79 3150 68.25 76.00B 57.00A 67.25 68.00 +10.75 23 57.25 553 3160 ---- 77.75B 58.25A 77.75B 69.50 +11.00 58.50 88 3170 ---- 79.50B 59.50A 59.50A 71.00 +11.25 59.75 1 172 3180 ---- 81.25B 60.75A 60.75A 72.75 +11.50 61.25 54 3190 ---- 83.00B 62.00A 62.00A 74.25 +11.75 62.50 279 3200 75.00 84.75B 63.50A 75.25B 76.00 +12.00 17 64.00 48 655 3210 ---- 86.75B 64.75A 64.75A 77.50 +12.25 65.25 21 81 3220 ---- 88.50B 66.25A 66.25A 79.25 +12.50 66.75 190 3230 83.50 90.50B 67.75A 90.50B 81.00 +12.75 105 68.25 28 38 3240 ---- 92.50B 69.25A 69.25A 82.75 +13.00 69.75 38 290 3250 85.50 94.50B 70.75A 83.50A 84.75 +13.25 21 71.50 44 811 3260 92.25 96.50B 72.50A 96.50B 86.50 +13.50 3 73.00 120 539 3270 ---- 98.75B 74.00A 74.00A 88.50 +13.75 250 74.75 115 168 3280 ---- 100.75B 75.75A 75.75A 90.50 +14.25 76.25 98 3290 94.25 103.00B 77.25A 91.00A 92.50 +14.50 52 78.00 43 3300 100.75 105.25B 79.25A 95.75B 94.50 +14.75 401 79.75 17 2054 3310 ---- 107.50B 81.00A 81.00A 96.75 +15.00 81.75 69 3320 ---- 110.00B 82.75A 82.75A 98.75 +15.25 83.50 5 334 3330 ---- 112.25B 84.75A 84.75A 101.00 +15.75 85.25 22 3340 ---- 114.75B 86.50A 86.50A 103.25 +16.00 87.25 113 143 3350 ---- 117.25B 88.50A 88.50A 105.50 +16.25 1 89.25 20 763 3360 ---- 119.75B 90.50A 90.50A 107.75 +16.50 91.25 5 180 3370 ---- 122.25B 92.50A 92.50A 110.25 +17.00 93.25 79 3380 111.00 125.00B 94.75A 125.00B 112.75 +17.50 58 95.25 5 91 3390 ---- 127.75B 96.75A 96.75A 115.25 +17.75 97.50 5 15 3400 129.25 130.50B 98.75A 116.25A 117.75 +18.00 4 99.75 37 1202 3410 ---- 133.25B 101.25A 101.25A 120.25 +18.50 2 101.75 2 175 3420 ---- 136.00B 103.50A 103.50A 123.00 +18.75 104.25 14 3430 ---- 139.00B 105.75A 105.75A 125.50 +19.00 106.50 155 3440 ---- 142.00B 108.00A 108.00A 128.25 +19.50 2 108.75 12 280 3450 ---- 145.00B 110.50A 110.50A 131.25 +20.00 12 111.25 1199 3460 139.50 148.00B 112.75A 148.00B 134.00 +20.25 5 113.75 182 3470 ---- 151.25B 115.50A 115.50A 137.00 +20.75 116.25 14 66 3480 ---- 154.50B 118.00A 118.00A 140.00 +21.25 118.75 71 124 3490 ---- 157.75B 120.50A 120.50A 143.00 +21.75 121.25 10 69 3500 123.00 161.00B 123.00 146.50B 146.00 +22.00 21 124.00 65 3980 3510 150.00 164.25B 126.00A 164.25B 149.25 +22.50 54 126.75 43 416 3520 157.75 167.75B 128.50A 150.50A 152.50 +23.00 13 129.50 5 171 3530 ---- 171.25B 131.50A 131.50A 155.75 +23.50 132.25 86 354 3540 ---- 174.75B 134.25A 134.25A 159.00 +23.75 135.25 117 3550 151.00 178.25B 137.00A 178.25B 162.50 +24.50 6 138.00 7 755 3560 ---- 182.00B 140.00A 140.00A 166.00 +25.00 141.00 187 3570 ---- 185.75B 143.25A 143.25A 169.50 +25.50 144.00 14 3580 ---- 189.50B 146.25A 146.25A 173.00 +25.75 358 147.25 513 3590 177.50 193.25B 149.25A 178.75B 176.75 +26.50 67 150.25 453 3600 187.50 197.25B 152.50A 178.00A 180.50 +27.00 218 153.50 31 2058 3610 192.00 201.25B 155.50A 201.25B 184.25 +27.50 23 156.75 30 234 3620 ---- 205.25B 159.00A 159.00A 188.00 +27.75 8 160.25 1 303 3630 ---- 209.25B 162.25A 162.25A 192.00 +28.50 163.50 61 3640 ---- 213.50B 165.75A 165.75A 196.00 +29.00 8 167.00 5 483 3650 208.00 217.75B 169.00A 194.50A 200.00 +29.50 23 170.50 199 1387 3660 209.00 222.00B 172.50A 222.00B 204.25 +30.25 26 174.00 285 3670 ---- 226.50B 176.25A 176.25A 208.25 +30.50 7 177.75 172 3680 223.50 231.00B 180.00A 231.00B 212.50 +31.00 55 181.50 384 3690 ---- 235.50B 183.75A 183.75A 217.00 +31.75 185.25 201 175 3700 206.25 240.00B 187.25A 240.00B 221.25 +32.25 2 189.00 4 1324 3710 213.25 244.75B 191.25A 222.25A 225.75 +32.75 43 193.00 20 136 3720 ---- 249.50B 195.00A 195.00A 230.50 +33.75 1 196.75 90 3730 ---- 254.25B 199.00A 199.00A 235.00 +34.00 201.00 93 3740 241.00 259.00B 203.00A 259.00B 239.75 +34.75 17 205.00 3 212 3750 ---- 264.00B 207.25A 207.25A 244.50 +35.25 209.25 22 1248 3760 ---- 269.00B 211.50A 211.50A 249.50 +36.00 213.50 5 511 3770 ---- 274.25B 216.25A 216.25A 254.25 +36.50 217.75 31 455 3780 ---- 279.50B 220.00A 220.00A 259.25 +37.25 222.00 457 3790 ---- 284.75B 225.00A 225.00A 264.50 +38.00 226.50 10 71 3800 ---- 290.00B 229.50A 229.50A 269.75 +38.75 6 231.00 1834 3810 ---- 295.50B 233.50A 233.50A 275.00 +39.25 235.75 639 3820 ---- 301.00B 238.25A 238.25A 280.25 +39.75 240.50 490 3830 ---- 306.75B 243.25A 243.25A 285.75 +40.50 245.25 132 3840 ---- 312.50B 247.75A 247.75A 291.25 +41.25 250.00 95 3850 262.00 318.25B 252.50A 318.25B 296.75 +41.75 1 255.00 12 1158 3860 ---- 324.00B 257.75A 257.75A 302.50 +42.50 260.00 147 3870 304.25 330.00B 262.50A 301.75A 308.25 +43.25 16 265.00 272 3880 ---- 336.00B 268.25A 268.25A 314.00 +43.75 270.25 304 3890 ---- 342.25B 274.25A 342.25B 320.00 +44.50 275.50 50 3900 ---- 348.50B 280.00A 348.50B 326.00 +45.25 280.75 26 3210 3910 ---- 354.75B 285.00A 285.00A 332.00 +45.75 286.25 151 3920 334.25 361.00B 291.50A 333.00A 338.25 +46.50 1 291.75 151 3930 ---- 367.50B ---- 367.25B 344.50 +47.00 297.50 201 3940 ---- 374.25B ---- 374.00B 350.75 +47.75 303.00 72 3950 ---- 380.75B ---- 380.50B 357.25 +48.50 308.75 887 3960 369.00 387.50B 369.00 358.25A 363.75 +49.00 12 314.75 68 3970 ---- 394.50B ---- 394.25B 370.50 +49.75 179 320.75 337 3980 ---- 401.25B ---- 401.00B 377.25 +50.50 11 326.75 372 3990 ---- 408.25B ---- 408.00B 384.00 +51.00 333.00 268 4000 ---- 415.50B ---- 415.25B 391.00 +51.75 339.25 2 703 4010 ---- 422.50B ---- 422.25B 398.00 +52.50 345.50 33 4020 ---- 429.75B ---- 429.50B 405.00 +53.00 352.00 313 4030 ---- 437.25B ---- 436.75B 412.00 +53.50 10 358.50 134 4040 ---- 444.50B ---- 444.50B 419.25 +54.25 365.00 52 4050 ---- 452.00B ---- 451.75B 426.75 +55.00 371.75 327 4060 ---- 459.50B ---- 459.25B 434.00 +55.50 378.50 38 4070 ---- 467.25B ---- 467.00B 441.50 +56.25 385.25 90 4080 ---- 475.00B ---- 474.75B 449.00 +57.00 392.00 22 4090 ---- 482.75B ---- 482.50B 456.75 +57.75 399.00 38 4100 ---- 490.50B ---- 490.50B 464.50 +58.25 406.25 942 4110 ---- 494.00B ---- 494.00B 472.25 +59.00 413.25 280 4120 ---- 499.00B ---- 499.00B 480.00 +59.50 420.50 135 4130 ---- 497.00B ---- 497.00B 488.00 +60.25 427.75 75 4140 ---- 501.25B ---- 496.50B 496.00 +60.75 435.25 97 4150 ---- 509.00B ---- 492.00B 504.00 +61.25 442.75 793 4160 ---- 516.50B ---- 493.75B 512.00 +61.75 450.25 345 4170 ---- 524.25B ---- 493.00B 520.25 +62.25 458.00 18 4180 ---- 532.00B ---- 500.50B 528.50 +63.00 465.50 134 4190 ---- 539.50B ---- 508.00B 536.75 +63.50 473.25 24 4200 ---- 547.25B ---- 515.75B 545.25 +64.00 481.25 1113 4210 ---- 555.00B ---- 523.50B 553.75 +64.75 489.00 84 4220 ---- 562.75B ---- 531.00B 562.25 +65.25 497.00 191 4230 ---- 566.50B ---- 538.75B 570.75 +65.50 505.25 128 4240 ---- 562.50B ---- 546.50B 579.25 +66.00 513.25 65 4250 ---- 570.25B ---- 554.25B 588.00 +66.50 521.50 810 4260 ---- 564.00B ---- ---- 596.75 +67.00 529.75 14 4270 ---- 571.25B ---- ---- 605.50 +67.50 538.00 214 4280 ---- 564.50B ---- ---- 614.25 +67.75 546.50 157 4290 ---- 569.00B ---- ---- 623.00 +68.25 554.75 308 4300 ---- 577.00B ---- ---- 632.00 +68.75 563.25 383 4310 ---- 574.50B ---- ---- 641.00 +69.00 572.00 4320 ---- ---- ---- ---- 649.75 +69.25 580.50 12 4330 ---- ---- ---- ---- 659.00 +69.75 589.25 8 4340 ---- ---- ---- ---- 668.00 +70.00 598.00 4350 ---- ---- ---- ---- 677.00 +70.25 606.75 315 4360 ---- ---- ---- ---- 686.25 +70.75 615.50 58 4370 ---- ---- ---- ---- 695.25 +70.75 624.50 23 4380 ---- ---- ---- ---- 704.50 +71.25 633.25 4390 ---- ---- ---- ---- 713.75 +71.50 642.25 45 4400 ---- ---- ---- ---- 723.00 +71.75 651.25 193 4410 ---- ---- ---- ---- 732.50 +72.25 660.25 58 4420 ---- ---- ---- ---- 741.75 +72.50 669.25 75 4430 ---- ---- ---- ---- 751.00 +72.50 678.50 4440 ---- ---- ---- ---- 760.50 +73.00 687.50 19 4450 ---- ---- ---- ---- 769.75 +73.00 696.75 174 4460 ---- ---- ---- ---- 779.25 +73.25 706.00 1 4470 ---- ---- ---- ---- 788.75 +73.50 715.25 16 4480 ---- ---- ---- ---- 798.25 +73.75 724.50 16 4490 ---- ---- ---- ---- 807.75 +74.00 733.75 4500 ---- ---- ---- ---- 817.25 +74.00 743.25 3168 4510 ---- ---- ---- ---- 826.75 +74.25 752.50 10 4520 ---- ---- ---- ---- 836.25 +74.25 762.00 36 4530 ---- ---- ---- ---- 846.00 +74.75 771.25 21 4540 ---- ---- ---- ---- 855.50 +74.75 780.75 7 4550 ---- ---- ---- ---- 865.00 +74.75 790.25 165 4560 ---- ---- ---- ---- 874.75 +75.00 799.75 49 4570 ---- ---- ---- ---- 884.25 +75.00 809.25 28 4580 ---- ---- ---- ---- 894.00 +75.25 818.75 14 4590 ---- ---- ---- ---- 903.75 +75.50 828.25 61 4600 ---- ---- ---- ---- 913.25 +75.50 837.75 168 4610 ---- ---- ---- ---- 923.00 +75.50 847.50 2 4620 ---- ---- ---- ---- 932.75 +75.75 857.00 4630 ---- ---- ---- ---- 942.50 +76.00 866.50 4640 ---- ---- ---- ---- 952.00 +75.75 876.25 4650 ---- ---- ---- ---- 961.75 +76.00 885.75 76 4660 ---- ---- ---- ---- 971.50 +76.00 895.50 4670 ---- ---- ---- ---- 981.25 +76.25 905.00 4680 ---- ---- ---- ---- 991.00 +76.25 914.75 17 4690 ---- ---- ---- ---- 1000.75 +76.25 924.50 4700 ---- ---- ---- ---- 1010.50 +76.50 934.00 31 4710 ---- ---- ---- ---- 1020.25 +76.50 943.75 4720 ---- ---- ---- ---- 1030.00 +76.50 953.50 4730 ---- ---- ---- ---- 1040.00 +76.75 963.25 4740 ---- ---- ---- ---- 1049.75 +76.75 973.00 4750 ---- ---- ---- ---- 1059.50 +76.75 982.75 136 4760 ---- ---- ---- ---- 1069.25 +76.75 992.50 4770 ---- ---- ---- ---- 1079.00 +77.00 1002.00 4780 ---- ---- ---- ---- 1088.75 +77.00 1011.75 4800 ---- ---- ---- ---- 1108.50 +77.00 1031.50 29 4850 ---- ---- ---- ---- 1157.50 +77.25 1080.25 7 4860 ---- ---- ---- ---- 1167.50 +77.50 1090.00 7 4870 ---- ---- ---- ---- 1177.25 +77.50 1099.75 14 4880 ---- ---- ---- ---- 1187.00 +77.25 1109.75 35 4900 ---- ---- ---- ---- 1206.75 +77.50 1129.25 12 4940 ---- ---- ---- ---- 1246.00 +77.50 1168.50 7 4950 ---- ---- ---- ---- 1256.00 +77.75 1178.25 4960 ---- ---- ---- ---- 1265.75 +77.50 1188.25 7 5000 ---- ---- ---- ---- 1305.25 +77.75 1227.50 22 5050 ---- ---- ---- ---- 1354.50 +77.75 1276.75 410 5100 ---- ---- ---- ---- 1404.00 +78.00 1326.00 5150 ---- ---- ---- ---- 1453.25 +78.00 1375.25 5200 ---- ---- ---- ---- 1502.75 +78.00 1424.75 1 5250 ---- ---- ---- ---- 1552.00 +78.00 1474.00 5300 ---- ---- ---- ---- 1601.50 +78.25 1523.25 1 5350 ---- ---- ---- ---- 1650.75 +78.00 1572.75 5400 ---- ---- ---- ---- 1700.25 +78.00 1622.25 5450 ---- ---- ---- ---- 1749.75 +78.25 1671.50 5500 ---- ---- ---- ---- 1799.25 +78.25 1721.00 5550 ---- ---- ---- ---- 1848.50 +78.00 1770.50 5600 ---- ---- ---- ---- 1898.00 +78.25 1819.75 84 5700 ---- ---- ---- ---- 1997.00 +78.25 1918.75 7 5800 ---- ---- ---- ---- 2095.75 +78.25 2017.50 5900 ---- ---- ---- ---- 2194.75 +78.50 2116.25 6000 ---- ---- ---- ---- 2293.50 +78.25 2215.25 6100 ---- ---- ---- ---- 2392.50 +78.50 2314.00 434 6200 ---- ---- ---- ---- 2491.25 +78.25 2413.00 7100 ---- ---- ---- ---- 3381.25 +78.50 3302.75 1000 800 ---- .60B ---- .60B .50 +.10 .40 3 8000 ---- ---- ---- ---- 4271.25 +78.75 4192.50 1 1035 900 .85 .85 .85 .85 .80 +.20 1 .60 2 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.60B ---- 1.60B 1.50 +.25 1.25 215 1205 1100 ---- 2.20B ---- 2.20B 1.95 +.30 1.65 20 1200 2.75 2.85B 2.75 2.55A 2.45 +.30 1411 2.15 1300 ---- 3.55B ---- 3.55B 3.05 +.35 2.70 2 1400 ---- 4.35B ---- 4.35B 3.80 +.45 3.35 101 1500 ---- 5.25B ---- 5.25B 4.70 +.55 4.15 408 1600 ---- 6.50B ---- 6.50B 5.75 +.75 5.00 2 1700 ---- 7.75B ---- 7.75B 7.00 +1.00 6.00 30 194 1800 ---- 9.25B ---- 9.25B 8.25 +1.00 7.25 349 1900 10.75 11.00B 10.75 11.00B 9.75 +1.00 3 8.75 53 2000 ---- 13.00B ---- 13.00B 11.50 +1.25 1 10.25 604 2100 ---- 15.25B ---- 15.25B 13.75 +1.75 12.00 794 2150 ---- 16.50B ---- 16.50B 15.00 +2.00 13.00 63 2200 17.25 18.00B 17.25 16.25A 16.25 +2.00 2 14.25 202 2250 ---- 19.50B ---- 19.50B 17.50 +2.00 15.50 46 2300 21.00 21.00 21.00 19.00A 19.00 +2.25 279 16.75 98 340 2350 ---- 22.75B ---- 22.75B 20.50 +2.50 18.00 382 2400 ---- 24.75B ---- 24.75B 22.25 +2.75 216 19.50 493 2450 ---- 26.75B ---- 26.75B 24.25 +3.00 21.25 40 89 2500 28.75 29.25B 28.75 29.25B 26.25 +3.25 18 23.00 42 1125 2550 ---- 31.75B ---- 31.75B 28.50 +3.75 24.75 429 2600 ---- 34.50B ---- 34.50B 31.00 +4.00 300 27.00 44 1520 2650 ---- 37.50B ---- 37.50B 33.50 +4.25 300 29.25 44 699 2700 38.50 40.75B 38.50 40.75B 36.50 +4.75 2 31.75 4 621 2750 ---- 44.25B 34.50A 44.25B 40.00 +5.25 550 34.75 60 451 2800 44.00 48.50B 44.00 48.25B 43.50 +5.75 44 37.75 4 1722 2850 ---- 52.75B ---- 52.75B 47.75 +6.50 41.25 271 2900 55.00 57.75B 45.00A 57.75B 52.25 +7.00 3 45.25 8 1973 2950 ---- 63.50B ---- 63.50B 57.25 +7.75 49.50 5 114 3000 ---- 69.75B 54.25A 54.25A 63.00 +8.50 276 54.50 30 944 3050 ---- 76.75B 59.50A 59.50A 69.50 +9.50 3 60.00 29 121 3100 ---- 84.50B 65.75A 65.75A 76.75 +10.75 1 66.00 97 124 3150 86.00 93.25B 72.50A 83.50A 84.50 +11.75 2 72.75 372 3200 ---- 102.75B 79.75A 79.75A 93.50 +13.00 3 80.50 18 1316 3240 ---- 111.00B 86.50A 111.00B 101.25 +14.25 87.00 2 30 3250 ---- 113.25B 88.25A 113.25B 103.25 +14.50 9 88.75 3 178 3260 ---- 115.50B 90.00A 90.00A 105.25 +14.50 86 90.75 1 843 3270 113.50 117.75B 91.75A 105.75A 107.50 +15.00 58 92.50 106 300 3280 ---- 120.25B 93.50A 93.50A 109.50 +15.25 94.25 81 3290 ---- 122.50B 95.50A 95.50A 111.75 +15.50 2 96.25 1 95 3300 ---- 125.00B 97.50A 97.50A 114.00 +15.75 2 98.25 11 614 3310 ---- 127.50B 99.50A 99.50A 116.25 +16.00 100.25 411 3320 ---- 130.00B 101.50A 101.50A 118.75 +16.50 102.25 24 184 3330 ---- 132.50B 103.50A 103.50A 121.00 +16.75 104.25 76 101 3340 ---- 135.00B 105.75A 105.75A 123.50 +17.25 106.25 419 3350 ---- 137.75B 107.75A 107.75A 126.00 +17.50 108.50 25 818 3360 ---- 140.50B 110.00A 110.00A 128.50 +17.75 110.75 1 122 3370 ---- 143.25B 112.25A 112.25A 131.00 +18.00 113.00 37 3380 ---- 146.00B 114.50A 114.50A 133.50 +18.25 115.25 957 3390 134.00 148.75B 116.75A 148.50B 136.25 +18.75 58 117.50 40 40 3400 126.75 151.75B 119.25A 137.50A 139.00 +19.25 21 119.75 13 833 3410 ---- 154.50B 121.50A 121.50A 141.75 +19.50 122.25 4 3420 ---- 157.50B 124.00A 124.00A 144.50 +19.75 124.75 43 3430 ---- 160.50B 126.50A 126.50A 147.25 +20.00 127.25 34 3440 ---- 163.75B 128.75A 128.75A 150.25 +20.50 129.75 3450 ---- 166.75B 131.50A 131.50A 153.25 +21.00 132.25 811 3460 ---- 170.00B 134.00A 134.00A 156.25 +21.25 135.00 157 3470 ---- 173.25B 136.50A 136.50A 159.25 +21.75 137.50 10 3480 ---- 176.50B 139.25A 139.25A 162.25 +22.00 16 140.25 32 1112 3490 ---- 180.00B 142.00A 142.00A 165.50 +22.50 143.00 197 3500 ---- 183.25B 144.75A 144.75A 168.75 +22.75 216 146.00 22 935 3510 ---- 186.75B 148.00A 148.00A 172.00 +23.25 148.75 161 3520 ---- 190.25B 150.50A 150.50A 175.25 +23.50 42 151.75 28 3530 ---- 193.75B 153.50A 153.50A 178.75 +24.00 154.75 474 3540 ---- 197.50B 156.75A 156.75A 182.25 +24.50 157.75 1 63 3550 ---- 201.00B 159.50A 159.50A 185.75 +25.00 160.75 4 506 3560 ---- 204.75B 162.50A 162.50A 189.25 +25.50 1 163.75 12 340 3570 ---- 208.75B 166.00A 166.00A 192.75 +25.75 167.00 93 3580 ---- 212.50B 169.25A 169.25A 196.50 +26.25 2 170.25 1 7 3590 ---- 216.25B 172.50A 172.50A 200.25 +26.75 173.50 4 3600 ---- 220.25B 175.50A 175.50A 204.00 +27.25 176.75 7 850 3610 ---- 224.25B 179.00A 179.00A 207.75 +27.50 180.25 3 15 3620 ---- 228.50B 182.50A 182.50A 211.75 +28.25 183.50 594 3630 ---- 232.50B 185.50A 185.50A 215.50 +28.50 187.00 8 3640 ---- 236.75B 189.00A 189.00A 219.75 +29.25 190.50 6 211 3650 232.50 241.00B 193.00A 218.00A 223.75 +29.50 55 194.25 3 669 3660 237.25 245.25B 196.50A 222.00A 227.75 +30.00 1 197.75 7 3670 ---- 249.75B 200.25A 200.25A 232.00 +30.50 201.50 66 3680 ---- 254.25B 203.50A 203.50A 236.25 +31.00 205.25 149 3690 ---- 258.75B 207.75A 207.75A 240.75 +31.75 209.00 97 3700 ---- 263.25B 211.25A 211.25A 245.00 +32.00 3 213.00 64 174 3710 ---- 268.00B 215.25A 215.25A 249.50 +32.50 217.00 6 24 3720 ---- 272.75B 219.00A 219.00A 254.00 +33.00 221.00 20 74 3730 ---- 277.25B 223.50A 223.50A 258.75 +33.75 225.00 35 3740 ---- 282.25B 227.50A 227.50A 263.25 +34.00 229.25 375 3750 ---- 287.00B 231.75A 231.75A 268.00 +34.75 8 233.25 8 639 3760 ---- 292.00B 235.50A 235.50A 273.00 +35.50 237.50 8 78 3770 ---- 297.00B 240.25A 240.25A 277.75 +35.75 108 242.00 3 54 3780 ---- 302.25B 244.25A 244.25A 282.75 +36.50 2 246.25 9 3790 ---- 307.50B 248.75A 248.75A 287.75 +37.00 250.75 4 3800 ---- 312.75B 253.00A 253.00A 292.75 +37.50 1 255.25 6 265 3810 ---- 318.00B 258.00A 258.00A 298.00 +38.00 260.00 234 3820 ---- 323.50B 262.75A 262.75A 303.25 +38.75 264.50 2 3830 ---- 329.00B 267.00A 267.00A 308.50 +39.25 269.25 17 3840 ---- 334.50B 271.75A 271.75A 314.00 +40.00 274.00 114 3850 ---- 340.00B 276.50A 276.50A 319.50 +40.50 279.00 104 3860 ---- 345.75B 282.00A 282.00A 325.00 +41.00 284.00 162 3870 ---- 351.50B 286.75A 286.75A 330.50 +41.50 289.00 4 3 3880 ---- 357.25B 292.00A 292.00A 336.25 +42.25 294.00 3 3890 ---- 363.25B 296.75A 296.75A 342.00 +42.75 299.25 11 3900 ---- 369.25B 301.75A 301.75A 347.75 +43.25 304.50 2 139 3910 ---- 375.25B 307.00A 307.00A 353.75 +44.00 309.75 5 3920 ---- 381.50B ---- 381.50B 359.75 +44.75 315.00 195 3930 ---- 387.75B 319.75A 319.75A 365.75 +45.25 10 320.50 19 24 3940 ---- 394.00B 325.25A 325.25A 371.75 +45.75 326.00 1 3950 ---- 400.25B ---- 400.25B 378.00 +46.25 10 331.75 138 3960 ---- 406.75B ---- 406.75B 384.25 +47.00 337.25 16 65 3970 ---- 413.25B ---- 413.25B 390.75 +47.75 343.00 4 164 3980 ---- 420.00B ---- 420.00B 397.25 +48.25 349.00 3 88 3990 ---- 426.50B ---- 426.50B 403.75 +49.00 354.75 33 4000 ---- 433.25B ---- 433.25B 410.25 +49.50 360.75 260 4010 ---- 440.25B ---- 440.25B 417.00 +50.00 367.00 207 4020 ---- 447.25B ---- 447.00B 423.75 +50.75 373.00 27 4030 ---- 454.00B ---- 454.00B 430.50 +51.25 379.25 70 4040 ---- 461.25B ---- 461.00B 437.25 +51.75 385.50 71 4050 ---- 468.25B ---- 468.00B 444.25 +52.50 391.75 164 4060 ---- 475.50B ---- 475.50B 451.25 +53.00 398.25 28 4070 ---- 482.75B ---- 482.50B 458.50 +53.75 404.75 9 4080 ---- 490.25B ---- 490.00B 465.50 +54.00 411.50 150 4090 ---- 497.50B ---- 497.25B 472.75 +54.75 418.00 74 4100 ---- 505.00B ---- 505.00B 480.25 +55.50 424.75 772 4110 ---- 512.50B ---- 512.50B 487.50 +56.00 431.50 4120 ---- 520.25B ---- 520.00B 495.00 +56.50 438.50 16 4130 ---- 528.00B ---- 527.75B 502.50 +57.00 445.50 20 4140 ---- 535.75B ---- 535.50B 510.00 +57.50 452.50 4150 ---- 543.50B ---- 543.25B 517.75 +58.25 459.50 279 4160 ---- 551.25B ---- 551.00B 525.50 +58.75 466.75 4170 ---- 556.25B ---- 556.25B 533.25 +59.25 474.00 4180 ---- 559.75B ---- 559.75B 541.25 +60.00 481.25 12 4190 ---- 557.75B ---- 557.75B 549.00 +60.25 488.75 15 4200 ---- 560.00B ---- 557.00B 557.00 +60.75 496.25 195 4210 ---- 567.50B ---- 554.25B 565.00 +61.25 503.75 18 4220 ---- 575.00B ---- 554.50B 573.25 +62.00 511.25 10 4230 ---- 582.50B 518.75A 518.75A 581.25 +62.25 519.00 4240 ---- 590.00B ---- 552.50B 589.50 +62.75 526.75 1 4250 ---- 597.50B ---- 548.75B 597.75 +63.25 534.50 169 4260 ---- 605.25B ---- ---- 606.25 +63.75 542.50 4270 ---- 612.75B ---- ---- 614.50 +64.25 550.25 4280 ---- 620.25B ---- ---- 623.00 +64.75 558.25 30 4290 ---- 628.00B ---- ---- 631.50 +65.25 566.25 76 4300 ---- 635.75B ---- ---- 640.00 +65.50 574.50 332 4310 ---- 642.75B ---- ---- 648.50 +66.00 582.50 4320 ---- 635.00B ---- ---- 657.25 +66.50 590.75 80 4330 ---- 642.50B ---- ---- 666.00 +67.00 599.00 4340 ---- 636.50B ---- ---- 674.50 +67.00 607.50 4350 ---- 643.00B ---- ---- 683.50 +67.75 615.75 205 4360 ---- 636.00B ---- ---- 692.25 +68.00 624.25 4370 ---- 636.00B ---- ---- 701.00 +68.25 632.75 4375 ---- 640.00B ---- ---- 705.50 +68.50 637.00 58 4380 ---- 644.00B ---- ---- 710.00 +68.75 641.25 15 4390 ---- ---- ---- ---- 718.75 +69.00 649.75 4400 ---- ---- ---- ---- 727.75 +69.25 658.50 272 4410 ---- ---- ---- ---- 736.75 +69.75 667.00 19 4420 ---- ---- ---- ---- 746.00 +70.25 675.75 4430 ---- ---- ---- ---- 755.00 +70.50 684.50 4440 ---- ---- ---- ---- 764.00 +70.50 693.50 4450 ---- ---- ---- ---- 773.25 +71.00 702.25 47 4460 ---- ---- ---- ---- 782.50 +71.25 711.25 4470 ---- ---- ---- ---- 791.50 +71.50 720.00 10 4475 ---- ---- ---- ---- 796.25 +71.75 724.50 20 4480 ---- ---- ---- ---- 800.75 +71.75 729.00 4490 ---- ---- ---- ---- 810.00 +72.00 738.00 4500 ---- ---- ---- ---- 819.25 +72.25 747.00 512 4510 ---- ---- ---- ---- 828.75 +72.50 756.25 4520 ---- ---- ---- ---- 838.00 +72.75 765.25 4530 ---- ---- ---- ---- 847.25 +72.75 774.50 4540 ---- ---- ---- ---- 856.75 +73.25 783.50 4550 ---- ---- ---- ---- 866.25 +73.50 792.75 33 4560 ---- ---- ---- ---- 875.50 +73.50 802.00 18 4570 ---- ---- ---- ---- 885.00 +73.75 811.25 19 4580 ---- ---- ---- ---- 894.50 +74.00 820.50 44 4590 ---- ---- ---- ---- 904.00 +74.25 829.75 45 4600 ---- ---- ---- ---- 913.50 +74.25 839.25 53 4610 ---- ---- ---- ---- 923.00 +74.50 848.50 4620 ---- ---- ---- ---- 932.50 +74.50 858.00 4630 ---- ---- ---- ---- 942.00 +74.75 867.25 4640 ---- ---- ---- ---- 951.50 +74.75 876.75 4650 ---- ---- ---- ---- 961.25 +75.00 886.25 37 4660 ---- ---- ---- ---- 970.75 +75.00 895.75 4670 ---- ---- ---- ---- 980.50 +75.25 905.25 12 4680 ---- ---- ---- ---- 990.00 +75.25 914.75 20 4690 ---- ---- ---- ---- 999.75 +75.50 924.25 4700 ---- ---- ---- ---- 1009.25 +75.50 933.75 63 4710 ---- ---- ---- ---- 1019.00 +75.75 943.25 24 4720 ---- ---- ---- ---- 1028.50 +75.75 952.75 4730 ---- ---- ---- ---- 1038.25 +75.75 962.50 35 4740 ---- ---- ---- ---- 1048.00 +76.00 972.00 4750 ---- ---- ---- ---- 1057.50 +75.75 981.75 4760 ---- ---- ---- ---- 1067.25 +76.00 991.25 4770 ---- ---- ---- ---- 1077.00 +76.25 1000.75 4780 ---- ---- ---- ---- 1086.75 +76.25 1010.50 4800 ---- ---- ---- ---- 1106.00 +76.25 1029.75 2 4850 ---- ---- ---- ---- 1154.75 +76.50 1078.25 4900 ---- ---- ---- ---- 1203.50 +76.75 1126.75 4950 ---- ---- ---- ---- 1252.50 +77.00 1175.50 21 5000 ---- ---- ---- ---- 1301.50 +77.25 1224.25 5050 ---- ---- ---- ---- 1350.50 +77.50 1273.00 5100 ---- ---- ---- ---- 1399.75 +77.75 1322.00 7 5150 ---- ---- ---- ---- 1448.75 +77.50 1371.25 5200 ---- ---- ---- ---- 1498.00 +77.75 1420.25 5250 ---- ---- ---- ---- 1547.25 +77.75 1469.50 5300 ---- ---- ---- ---- 1596.50 +78.00 1518.50 5350 ---- ---- ---- ---- 1645.75 +78.00 1567.75 5400 ---- ---- ---- ---- 1695.00 +78.00 1617.00 5450 ---- ---- ---- ---- 1744.25 +78.00 1666.25 5500 ---- ---- ---- ---- 1793.50 +78.00 1715.50 5550 ---- ---- ---- ---- 1842.75 +78.00 1764.75 5600 ---- ---- ---- ---- 1892.00 +78.00 1814.00 5700 ---- ---- ---- ---- 1990.50 +78.00 1912.50 5800 ---- ---- ---- ---- 2089.00 +78.00 2011.00 5900 ---- ---- ---- ---- 2187.50 +78.00 2109.50 6000 ---- ---- ---- ---- 2286.25 +78.25 2208.00 6100 ---- ---- ---- ---- 2384.75 +78.25 2306.50 6 800 ---- .80B ---- .80B .75 +.10 .65 2 900 ---- 1.15B ---- 1.15B 1.10 +.15 .95 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.95B ---- 2.90B 2.70 +.35 2.35 20 1100 ---- 3.80B ---- 3.80B 3.45 +.40 3.05 50 1200 ---- 4.80B ---- 4.80B 4.35 +.50 3.85 112 1300 ---- 5.75B ---- 5.75B 5.25 +.45 4.80 2 102 1400 ---- 7.25B ---- 7.25B 6.50 +.75 5.75 20 40 1500 ---- 8.75B ---- 8.75B 8.00 +.75 7.25 2 12 1600 ---- 10.50B ---- 10.50B 9.50 +1.00 8.50 1700 ---- 12.50B ---- 12.50B 11.25 +1.00 10.25 187 1800 ---- 15.00B ---- 15.00B 13.50 +1.25 12.25 640 651 1900 15.50 17.50B 15.50 17.50B 16.00 +1.50 1 14.50 332 2000 20.25 20.50B 20.25 20.50B 18.75 +1.75 2 17.00 2 286 2100 ---- 24.00B ---- 24.00B 22.00 +2.25 19.75 2 270 2150 ---- 26.00B ---- 26.00B 23.75 +2.50 21.25 110 2200 ---- 28.00B ---- 28.00B 25.50 +2.75 22.75 267 2250 ---- 30.00B ---- 30.00B 27.50 +3.00 24.50 210 2300 ---- 32.25B ---- 32.25B 29.75 +3.25 26.50 214 2350 ---- 34.75B ---- 34.75B 32.00 +3.50 28.50 196 2400 ---- 37.25B ---- 37.25B 34.25 +3.50 2 30.75 2 3 2450 ---- 40.00B ---- 40.00B 37.00 +4.00 33.00 2500 ---- 43.25B ---- 43.25B 40.00 +4.50 35.50 4 726 2550 ---- 46.50B 38.25A 38.25A 43.00 +4.50 38.50 5 2600 ---- 50.25B 41.25A 41.25A 46.50 +5.00 2 41.50 239 2650 ---- 54.00B ---- 54.00B 50.00 +5.25 44.75 165 2700 50.75 58.50B 50.75 54.00A 54.25 +6.00 5 48.25 2 20 2750 59.00 63.25B 52.00A 58.50A 58.50 +6.25 70 52.25 35 2800 63.75 68.50B 63.75 64.00B 63.50 +7.25 56 56.25 53 2850 ---- 74.25B ---- 74.25B 68.75 +7.75 61.00 81 2900 75.00 80.50B 75.00 75.25B 74.50 +8.50 56 66.00 367 2950 ---- 87.50B ---- 87.50B 81.00 +9.50 71.50 262 3000 84.25 95.00B 84.25 87.50A 88.00 +10.25 76 77.75 6 359 3050 ---- 103.25B ---- 103.25B 95.50 +11.00 84.50 75 3100 ---- 112.25B ---- 112.25B 103.75 +12.00 91.75 143 3150 ---- 122.25B ---- 122.25B 113.00 +13.25 99.75 129 3200 ---- 132.75B ---- 132.75B 122.75 +14.25 108.50 252 3250 ---- 144.25B ---- 144.25B 133.50 +15.50 118.00 41 3300 ---- 156.75B ---- 156.75B 145.25 +16.75 128.50 3 344 3350 ---- 170.25B ---- 170.25B 157.75 +18.00 139.75 97 3400 ---- 184.75B ---- 184.75B 171.50 +19.75 151.75 337 3450 ---- 200.25B ---- 200.25B 186.00 +21.00 165.00 142 3500 ---- 217.00B ---- 216.75B 202.00 +22.75 179.25 539 3550 ---- 234.75B ---- 234.50B 219.00 +24.50 194.50 136 3600 ---- 253.50B ---- 253.50B 237.25 +26.25 211.00 4 198 3650 ---- 273.75B 228.25A 273.50B 256.75 +28.25 228.50 1 91 3700 ---- 295.00B 246.50A 295.00B 277.50 +30.25 247.25 539 3750 ---- 317.75B 266.50A 266.50A 299.50 +32.25 267.25 294 3800 ---- 341.75B 287.00A 287.00A 323.00 +34.75 288.25 103 3850 ---- 367.00B 309.25A 309.25A 348.00 +37.25 310.75 1 42 3900 ---- 393.75B 332.75A 332.75A 374.25 +39.50 334.75 233 3950 ---- 422.00B 357.75A 357.75A 402.00 +42.00 360.00 1 654 4000 ---- 451.75B ---- 451.75B 431.25 +44.75 386.50 326 4010 ---- 458.00B ---- 457.75B 437.25 +45.25 392.00 62 4020 ---- 464.00B ---- 464.00B 443.25 +45.50 397.75 1 4050 ---- 483.25B ---- 483.25B 462.00 +47.25 414.75 151 4100 ---- 516.00B ---- 516.00B 494.25 +49.75 444.50 167 4150 ---- 550.50B ---- 550.50B 528.25 +52.50 475.75 22 4200 ---- 586.50B ---- 586.50B 563.50 +55.00 508.50 262 4250 ---- 624.00B ---- 624.00B 600.25 +57.50 542.75 71 4300 ---- 662.75B ---- 662.75B 638.25 +59.75 578.50 221 4350 ---- 673.00B ---- 672.75B 677.75 +62.00 615.75 452 4400 ---- 709.50B ---- 687.75B 718.50 +64.00 654.50 145 4450 ---- 746.00B ---- 729.00B 760.25 +66.00 694.25 40 4500 ---- 770.75B ---- 768.25B 803.00 +67.50 735.50 300 4550 ---- 813.75B ---- 808.50B 847.00 +69.25 777.75 57 4600 ---- 857.75B ---- 856.25B 891.50 +70.50 821.00 65 4650 ---- 902.25B ---- 895.25B 937.00 +71.75 865.25 31 4700 ---- 948.00B ---- 943.25B 983.00 +72.75 910.25 90 4750 ---- 993.75B ---- 993.75B 1029.50 +73.50 956.00 3 4800 ---- 1050.25B ---- 1049.25B 1076.25 +74.00 1002.25 115 4850 ---- 1097.00B ---- 1096.00B 1123.75 +75.00 1048.75 4900 ---- 1143.00B ---- 1142.00B 1171.25 +75.25 1096.00 21 4950 ---- 1191.75B 1140.00A 1140.00A 1219.00 +75.75 1143.25 5000 ---- 1240.00B ---- 1239.00B 1267.00 +76.00 1191.00 7 5050 ---- 1287.75B 1235.50A 1235.50A 1315.25 +76.50 1238.75 5100 ---- 1334.50B 1283.25A 1283.25A 1363.50 +76.50 1287.00 5150 ---- 1382.50B 1331.50A 1331.50A 1412.00 +77.00 1335.00 5200 ---- 1432.25B 1380.00A 1380.00A 1460.50 +77.00 1383.50 5250 ---- 1479.00B 1428.00A 1428.00A 1509.25 +77.25 1432.00 5300 ---- 1529.00B 1476.50A 1476.50A 1557.75 +77.25 1480.50 5350 ---- 1577.00B 1525.00A 1525.00A 1606.50 +77.50 1529.00 5400 ---- 1625.00B 1573.50A 1573.50A 1655.25 +77.50 1577.75 5500 ---- 1723.25B ---- 1722.25B 1753.00 +78.00 1675.00 14 5600 ---- 1819.25B 1768.25A 1768.25A 1850.50 +78.00 1772.50 5700 ---- 1918.25B 1865.75A 1865.75A 1948.25 +78.00 1870.25 5800 ---- 2015.75B 1962.50A 1962.50A 2046.00 +78.25 1967.75 5900 ---- 2113.25B 2061.00A 2061.00A 2143.75 +78.25 2065.50 8 8 6000 ---- 2209.25B 2163.00A 2163.00A 2241.50 +78.25 2163.25 14 6100 2301.75 2308.00B 2256.00A 2307.00B 2339.25 +78.25 8 2261.00 8 8 800 ---- 1.50B ---- 1.50B 1.40 +.20 1.20 900 ---- 2.15B ---- 2.10B 2.00 +.25 1.75 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.60B ---- 3.60B 3.30 +.35 2.95 4 24 1100 ---- 4.55B ---- 4.55B 4.25 +.45 3.80 1 1200 ---- 5.50B ---- 5.50B 5.25 +.55 4.70 1300 ---- 7.00B ---- 6.75B 6.50 +.75 5.75 1400 ---- 8.50B ---- 8.50B 8.00 +1.00 7.00 18 1500 ---- 10.25B ---- 10.25B 9.50 +1.00 8.50 1600 ---- 12.25B ---- 12.25B 11.25 +1.00 10.25 1700 ---- 14.75B ---- 14.75B 13.50 +1.50 12.00 1800 ---- 17.50B ---- 17.50B 16.00 +1.75 14.25 20 1900 ---- 20.50B ---- 20.50B 19.00 +2.00 17.00 134 2000 ---- 24.00B ---- 24.00B 22.00 +2.25 19.75 50 217 2100 ---- 27.75B ---- 27.75B 25.75 +2.75 12 23.00 22 2150 ---- 30.00B ---- 30.00B 27.50 +2.75 24.75 190 190 2200 29.75 32.25B 29.75 29.75A 29.75 +3.25 3 26.50 2 27 2250 ---- 34.75B ---- 34.75B 32.00 +3.25 28.75 1 11 2300 ---- 37.25B ---- 37.25B 34.50 +3.75 30.75 5 119 2350 ---- 39.75B ---- 39.75B 37.00 +3.75 33.25 30 2400 ---- 42.75B ---- 42.75B 40.00 +4.25 35.75 20 2450 ---- 46.00B ---- 46.00B 43.00 +4.50 38.50 1 2500 ---- 49.50B 41.25A 41.25A 46.25 +4.75 3 41.50 29 2550 ---- 53.50B 44.50A 44.50A 49.75 +5.00 44.75 10 2600 ---- 57.50B ---- 57.50B 53.75 +5.75 48.00 549 2650 ---- 62.00B ---- 62.00B 57.75 +6.00 51.75 2700 ---- 66.75B ---- 66.75B 62.50 +6.75 55.75 35 2750 ---- 72.25B 60.00A 60.00A 67.50 +7.25 60.25 2800 ---- 78.00B 64.75A 64.75A 72.75 +7.75 65.00 2850 ---- 84.25B 70.00A 70.00A 78.75 +8.50 70.25 8 2900 ---- 91.25B 75.50A 75.50A 85.00 +9.00 76.00 125 2950 ---- 98.75B ---- 98.75B 92.00 +10.00 82.00 150 3000 103.00 107.00B 103.00 107.00B 99.75 +11.00 1 88.75 94 3050 ---- 116.00B ---- 116.00B 108.00 +12.00 96.00 120 3100 ---- 125.50B ---- 125.50B 116.75 +12.75 104.00 118 3150 ---- 136.00B ---- 136.00B 126.50 +13.75 112.75 3200 ---- 147.25B ---- 147.25B 137.00 +15.00 122.00 60 3250 ---- 159.25B ---- 159.25B 148.25 +16.25 132.00 3300 ---- 172.25B ---- 172.00B 160.50 +17.50 143.00 3350 ---- 186.00B ---- 186.00B 173.75 +19.00 154.75 2 295 3400 200.25 201.00B 200.25 187.25A 187.75 +20.50 1 167.25 2 22 3450 ---- 216.75B ---- 216.50B 202.75 +21.75 181.00 61 3500 217.25 233.50B 216.00 218.00A 219.00 +23.50 9 195.50 250 3550 ---- 251.50B ---- 251.50B 236.00 +25.00 211.00 1 3600 ---- 270.50B ---- 270.50B 254.50 +27.00 227.50 274 3650 ---- 290.50B ---- 290.50B 273.75 +28.50 245.25 54 3700 ---- 311.75B 263.75A 311.75B 294.50 +30.25 264.25 136 3750 ---- 334.25B 283.50A 283.50A 316.25 +32.00 284.25 100 3800 ---- 357.75B 303.75A 303.75A 339.25 +34.00 305.25 189 3850 ---- 382.75B 326.00A 326.00A 363.75 +36.00 327.75 70 3900 386.00 408.75B 349.00A 408.75B 389.25 +38.00 2 351.25 2 431 3950 ---- 436.50B 374.00A 374.00A 416.25 +40.00 376.25 26 4000 ---- 465.50B ---- 465.50B 444.75 +42.25 402.50 469 4050 ---- 496.00B ---- 496.00B 474.50 +44.25 430.25 25 4100 ---- 528.00B ---- 528.00B 506.00 +46.50 459.50 192 4150 ---- 561.50B ---- 561.50B 538.75 +48.75 490.00 53 4200 ---- 596.50B ---- 596.25B 573.25 +51.25 522.00 48 4250 ---- 633.00B ---- 633.00B 609.00 +53.75 555.25 48 4295 ---- 667.00B ---- 666.75B 642.50 +55.75 586.75 27 4300 ---- 670.75B ---- 670.75B 646.25 +56.00 590.25 26 4350 ---- 709.75B ---- 709.50B 684.75 +58.25 626.50 57 4400 ---- 718.75B ---- 717.75B 724.75 +60.75 664.00 14 4450 ---- 753.25B ---- 731.00B 765.50 +62.75 702.75 38 4500 ---- 789.25B ---- 783.75B 807.75 +65.00 742.75 405 4550 ---- 820.25B ---- 812.50B 850.50 +66.50 784.00 21 4600 ---- 870.00B ---- 869.00B 894.50 +68.50 826.00 28 4650 ---- 913.00B ---- 912.00B 939.00 +69.75 869.25 22 4700 ---- 959.00B ---- 958.00B 984.25 +71.00 913.25 54 4750 ---- 1003.75B ---- 1002.75B 1030.00 +72.25 957.75 14 4800 ---- 1050.00B ---- 1049.00B 1076.25 +73.00 1003.25 7 4850 ---- 1096.25B 1046.00A 1046.00A 1122.75 +73.50 1049.25 4900 ---- 1141.50B ---- 1140.50B 1169.75 +74.25 1095.50 10 4950 ---- 1188.75B 1138.50A 1138.50A 1217.25 +75.00 1142.25 5000 ---- 1236.75B 1186.00A 1186.00A 1264.75 +75.25 1189.50 5050 ---- 1284.25B 1233.25A 1233.25A 1312.50 +75.75 1236.75 5100 ---- 1332.00B 1280.50A 1280.50A 1360.50 +76.25 1284.25 5150 ---- 1378.50B 1328.00A 1328.00A 1408.50 +76.50 1332.00 5200 ---- 1427.50B 1376.00A 1376.00A 1456.75 +76.75 1380.00 5250 ---- 1475.75B 1424.00A 1424.00A 1505.00 +77.00 1428.00 8 8 5300 ---- 1522.50B 1472.00A 1472.00A 1553.25 +77.00 1476.25 5400 ---- 1620.25B 1568.50A 1568.50A 1650.25 +77.25 1573.00 5500 ---- 1717.00B 1665.50A 1665.50A 1747.50 +77.75 1669.75 16 16 5600 ---- 1812.50B ---- 1811.50B 1844.75 +77.75 1767.00 16 5700 ---- 1909.50B 1859.25A 1859.25A 1942.00 +78.00 1864.00 16 16 5800 ---- 2006.75B 1956.25A 1956.25A 2039.50 +78.25 1961.25 40 40 800 ---- 1.95B ---- 1.95B 1.70 +.15 1.55 900 ---- 2.65B ---- 2.65B 2.45 +.25 2.20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.85B ---- 4.85B 4.50 +.40 4.10 750 750 1100 ---- 6.00B ---- 6.00B 5.50 +.25 5.25 448 1200 ---- 7.50B ---- 7.50B 7.00 +.50 6.50 71 1300 ---- 9.25B ---- 9.25B 8.50 +.75 7.75 6 1400 ---- 11.25B ---- 11.25B 10.25 +1.00 9.25 1 1 1500 ---- 13.50B ---- 13.50B 12.50 +1.25 11.25 8 1600 ---- 15.75B ---- 15.75B 14.75 +1.25 13.50 20 1700 ---- 18.75B ---- 18.75B 17.50 +1.50 16.00 70 1800 ---- 22.00B ---- 22.00B 20.75 +1.75 19.00 9 1900 ---- 25.75B ---- 25.75B 24.25 +2.25 22.00 27 2000 ---- 30.00B ---- 30.00B 28.25 +2.75 25.50 12 2100 ---- 34.75B ---- 34.50B 32.50 +3.00 29.50 56 2150 ---- 37.25B ---- 37.25B 35.00 +3.25 31.75 180 2200 ---- 40.00B ---- 40.00B 37.75 +3.50 34.25 25 2250 ---- 42.75B ---- 42.75B 40.50 +3.75 36.75 10 2300 ---- 46.00B ---- 46.00B 43.50 +4.00 39.50 40 2350 ---- 49.50B ---- 49.50B 46.75 +4.50 42.25 2400 ---- 53.25B 45.25A 45.25A 50.00 +4.50 45.50 15 2450 ---- 57.00B ---- 57.00B 53.75 +5.00 48.75 2500 ---- 61.25B 52.25A 52.25A 57.75 +5.25 52.50 2 3 2550 ---- 65.75B ---- 65.75B 62.00 +5.75 56.25 2600 ---- 70.75B ---- 70.75B 66.75 +6.25 60.50 116 2650 ---- 76.00B ---- 76.00B 71.75 +6.75 65.00 2700 ---- 81.75B ---- 81.75B 77.00 +7.25 69.75 1 2750 ---- 88.00B 75.00A 75.00A 82.75 +7.50 75.25 2800 ---- 94.50B ---- 94.50B 89.25 +8.50 80.75 99 2850 ---- 101.75B 86.75A 86.75A 96.00 +9.00 87.00 2900 ---- 109.50B 93.25A 93.25A 103.50 +10.00 93.50 3 2950 ---- 117.75B 100.25A 100.25A 111.50 +11.00 100.50 3000 ---- 127.00B 108.00A 108.00A 120.00 +11.75 108.25 1 11 3050 ---- 136.50B 116.00A 116.00A 129.25 +12.75 116.50 51 3100 ---- 146.75B 125.00A 125.00A 139.00 +13.75 125.25 130 3150 ---- 157.75B 134.25A 134.25A 149.50 +14.75 134.75 1 107 3200 ---- 169.50B 144.50A 169.50B 160.75 +16.00 144.75 223 3250 ---- 181.75B 155.00A 181.75B 172.50 +17.00 155.50 50 3300 ---- 195.00B 166.75A 195.00B 185.25 +18.25 167.00 58 3350 ---- 209.25B 179.00A 209.25B 198.75 +19.25 179.50 50 3400 ---- 224.00B 192.00A 224.00B 212.75 +20.25 192.50 90 3450 ---- 239.75B 205.75A 205.75A 228.00 +21.75 206.25 3500 ---- 256.50B 220.50A 256.50B 243.75 +22.75 221.00 4 3550 ---- 274.25B 235.75A 235.75A 260.75 +24.00 236.75 219 3600 ---- 292.75B 252.00A 252.00A 278.50 +25.50 253.00 160 3650 ---- 312.25B 269.25A 269.25A 297.25 +26.75 270.50 25 3700 ---- 332.75B 287.25A 287.25A 317.00 +28.25 288.75 290 3750 ---- 354.25B 306.50A 306.50A 337.75 +29.75 308.00 1 3800 ---- 377.00B 326.50A 326.50A 359.75 +31.50 328.25 100 3850 ---- 400.50B 347.50A 347.50A 383.00 +33.50 349.50 3900 ---- 425.25B 369.75A 369.75A 407.25 +35.75 371.50 538 3945 ---- 448.50B 390.50A 390.50A 430.00 +37.50 392.50 25 3950 ---- 451.25B 393.00A 393.00A 432.75 +37.75 395.00 4000 ---- 478.50B 417.25A 417.25A 459.50 +40.00 419.50 3 4050 ---- 506.75B ---- 506.75B 487.25 +42.25 445.00 4100 ---- 536.50B ---- 536.50B 516.75 +44.75 472.00 14 4130 ---- 555.00B ---- 555.00B 534.75 +46.00 488.75 19 4150 ---- 567.50B ---- 567.50B 547.25 +47.00 500.25 63 4200 ---- 599.75B ---- 599.75B 579.00 +49.25 529.75 154 4250 ---- 633.50B ---- 633.50B 612.25 +51.50 560.75 4300 ---- 668.50B ---- 668.50B 646.75 +53.75 593.00 7 4350 ---- 704.75B ---- 704.75B 682.50 +56.00 626.50 16 4400 ---- 742.25B ---- 742.25B 719.75 +58.25 661.50 118 4450 ---- 781.00B ---- 781.00B 757.75 +60.00 697.75 36 4500 ---- 814.50B ---- 814.50B 797.25 +62.00 735.25 7 4550 ---- 820.00B ---- 816.50B 837.50 +63.50 774.00 14 4600 ---- 855.50B ---- 852.25B 879.00 +65.25 813.75 67 4650 ---- 896.00B ---- 895.00B 921.25 +66.75 854.50 169 4700 ---- 937.25B ---- 936.25B 964.25 +67.75 896.50 56 4750 ---- 981.50B 935.00A 935.00A 1008.25 +69.25 939.00 4800 ---- 1025.00B 978.25A 978.25A 1052.50 +70.00 982.50 7 4850 ---- 1069.75B 1022.25A 1022.25A 1097.50 +71.00 1026.50 7 4900 ---- 1114.25B 1066.75A 1066.75A 1143.00 +72.00 1071.00 77 4950 ---- 1159.00B 1111.50A 1111.50A 1189.00 +72.75 1116.25 5000 ---- 1204.50B 1157.25A 1157.25A 1235.25 +73.50 1161.75 6 5050 ---- 1252.00B 1203.00A 1203.00A 1282.00 +74.25 1207.75 5100 ---- 1298.00B 1249.25A 1249.25A 1328.75 +74.75 1254.00 5150 ---- 1343.75B 1295.75A 1295.75A 1376.00 +75.25 1300.75 5200 ---- 1391.50B 1342.75A 1342.75A 1423.25 +75.75 1347.50 5250 ---- 1439.00B 1389.50A 1389.50A 1470.50 +76.00 1394.50 5300 ---- 1483.75B 1436.50A 1436.50A 1518.00 +76.25 1441.75 5400 ---- 1580.50B 1531.50A 1531.50A 1613.50 +76.75 1536.75 5500 ---- 1675.00B 1626.50A 1626.50A 1709.25 +77.25 1632.00 5600 ---- 1770.75B 1721.25A 1721.25A 1805.50 +77.75 1727.75 5700 ---- 1866.50B 1817.75A 1817.75A 1901.75 +78.00 1823.75 800 ---- 2.80B ---- 2.80B 2.60 +.20 2.40 900 ---- 3.75B ---- 3.75B 3.50 +.35 3.15 750 750 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.25B ---- 5.25B 5.00 +.30 4.70 30 1100 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 1200 ---- 8.50B ---- 8.50B 8.00 +.75 7.25 232 1300 ---- 10.25B ---- 10.25B 9.75 +.75 9.00 1400 ---- 12.50B ---- 12.50B 11.75 +1.00 10.75 1500 ---- 14.75B ---- 14.75B 14.00 +1.00 13.00 75 1600 ---- 17.75B ---- 17.75B 16.75 +1.50 15.25 1700 ---- 21.00B ---- 21.00B 19.75 +1.75 18.00 1800 ---- 24.50B ---- 24.50B 23.00 +2.00 21.00 14 1900 ---- 28.50B ---- 28.50B 26.75 +2.50 24.25 2000 ---- 33.00B ---- 32.75B 31.00 +2.75 28.25 56 2100 ---- 38.00B ---- 38.00B 35.75 +3.25 32.50 1 2150 ---- 40.75B ---- 40.75B 38.50 +3.50 35.00 2200 ---- 43.75B ---- 43.75B 41.25 +3.75 37.50 29 2250 ---- 46.75B ---- 46.75B 44.25 +4.00 40.25 10 2300 ---- 50.25B ---- 50.25B 47.50 +4.25 43.25 1 2350 ---- 54.00B ---- 54.00B 51.00 +4.50 46.50 2400 ---- 58.00B ---- 58.00B 54.75 +4.75 50.00 23 2450 ---- 62.25B ---- 62.25B 59.00 +5.25 53.75 183 2500 ---- 66.75B ---- 66.75B 63.25 +5.75 57.50 74 2550 ---- 71.75B ---- 71.75B 68.00 +6.25 61.75 173 2600 ---- 77.00B 66.25A 66.25A 73.00 +6.50 66.50 58 2650 ---- 82.75B ---- 82.75B 78.50 +7.25 71.25 25 2700 ---- 88.75B 76.50A 76.50A 84.25 +7.50 76.75 52 2750 ---- 95.50B 82.25A 82.25A 90.50 +8.00 82.50 2800 ---- 102.50B 88.25A 88.25A 97.25 +8.75 88.50 8 2850 ---- 110.00B 94.75A 94.75A 104.50 +9.25 95.25 2900 ---- 118.25B 101.75A 101.75A 112.25 +10.00 102.25 5 2950 ---- 127.25B 109.25A 109.25A 120.50 +10.75 109.75 3000 125.00 136.50B 117.50A 136.50B 129.50 +11.50 1 118.00 4 3050 ---- 146.50B 126.00A 126.00A 139.00 +12.25 126.75 3100 ---- 157.25B 135.25A 135.25A 149.25 +13.25 136.00 3150 ---- 168.50B 145.00A 145.00A 160.00 +14.00 195 146.00 5 3200 ---- 180.50B 155.50A 155.50A 171.50 +15.00 5 156.50 96 3250 ---- 193.25B 166.75A 166.75A 184.00 +16.25 167.75 3300 ---- 207.00B 178.75A 178.75A 197.00 +17.25 179.75 32 3350 ---- 221.25B 191.00A 191.00A 210.75 +18.50 192.25 3400 ---- 236.50B 204.25A 204.25A 225.25 +19.50 205.75 1 456 3450 ---- 252.50B 218.50A 218.50A 240.75 +20.75 220.00 3500 ---- 269.50B 233.25A 233.25A 257.00 +22.25 234.75 2 3550 ---- 287.25B 249.00A 249.00A 274.00 +23.25 250.75 3600 ---- 305.75B 265.50A 265.50A 292.00 +24.75 267.25 2 3650 ---- 325.50B 282.75A 282.75A 310.75 +26.00 284.75 3700 ---- 346.00B 301.25A 301.25A 330.50 +27.50 303.00 179 3750 ---- 367.50B 320.25A 320.25A 351.25 +29.00 322.25 3800 ---- 390.00B 340.00A 340.00A 373.00 +30.50 342.50 456 3850 ---- 413.50B 361.00A 361.00A 396.00 +32.50 363.50 20 3890 ---- 433.25B 379.00A 379.00A 415.00 +33.75 381.25 130 3900 ---- 438.25B 383.50A 383.50A 420.00 +34.25 385.75 193 3950 ---- 463.75B 406.75A 406.75A 445.00 +36.25 408.75 4000 ---- 490.75B 430.75A 430.75A 471.50 +38.50 433.00 156 4025 ---- 504.50B 443.25A 443.25A 485.00 +39.50 445.50 25 4050 ---- 518.50B 456.25A 456.25A 499.00 +40.75 458.25 168 4100 ---- 547.75B ---- 547.75B 527.75 +42.75 485.00 154 4125 ---- 563.00B ---- 563.00B 542.75 +44.25 498.50 4150 ---- 578.25B ---- 578.25B 558.00 +45.25 512.75 75 4175 ---- 594.00B ---- 594.00B 573.50 +46.50 527.00 4200 ---- 610.00B ---- 610.00B 589.25 +47.50 541.75 131 4225 ---- 626.25B ---- 626.25B 605.50 +48.75 556.75 50 4250 ---- 643.00B ---- 643.00B 622.00 +50.00 572.00 4275 ---- 660.00B ---- 660.00B 638.75 +51.25 587.50 19 4300 ---- 677.25B ---- 677.25B 656.00 +52.50 603.50 18 4320 ---- 691.25B ---- 691.25B 669.75 +53.25 616.50 4350 ---- 712.75B ---- 712.75B 691.00 +54.50 636.50 23 4400 ---- 749.50B 668.00A 668.00A 727.25 +56.75 670.50 4450 ---- 787.50B ---- 787.50B 764.75 +58.75 706.00 48 4500 ---- 826.50B ---- 826.50B 803.50 +60.75 742.75 1 4550 ---- 859.50B 777.25A 777.25A 843.00 +62.50 780.50 4580 ---- 863.75B ---- 863.75B 867.25 +63.50 803.75 37 4600 ---- 862.25B ---- 860.75B 883.75 +64.25 819.50 14 16 4650 ---- 899.50B 856.25A 856.25A 925.25 +65.75 859.50 14 4700 ---- 940.50B 896.75A 896.75A 967.50 +67.00 900.50 44 4750 ---- 982.75B 938.50A 938.50A 1010.50 +68.00 942.50 14 4800 ---- 1027.00B 981.00A 981.00A 1054.25 +69.00 985.25 4850 ---- 1070.25B 1024.25A 1024.25A 1098.75 +70.25 1028.50 4900 ---- 1114.00B 1068.00A 1068.00A 1143.50 +71.00 1072.50 4950 ---- 1159.00B 1112.50A 1112.50A 1189.00 +72.00 1117.00 5000 ---- 1204.00B 1157.25A 1157.25A 1234.75 +72.75 1162.00 5050 ---- 1249.50B 1202.75A 1202.75A 1280.75 +73.25 1207.50 5100 ---- 1296.25B 1248.25A 1248.25A 1327.25 +74.00 1253.25 5150 ---- 1342.50B 1294.50A 1294.50A 1373.75 +74.25 1299.50 5200 ---- 1388.00B 1340.75A 1340.75A 1420.75 +75.00 1345.75 22 5250 ---- 1435.75B 1387.00A 1387.00A 1467.75 +75.25 1392.50 5300 ---- 1482.50B 1433.75A 1433.75A 1515.00 +75.75 1439.25 5400 ---- 1575.75B 1527.50A 1527.50A 1609.75 +76.50 1533.25 20 5500 ---- 1671.00B 1622.25A 1622.25A 1704.75 +76.75 1628.00 5600 1749.75 1766.25B 1717.00A 1764.50B 1800.25 +77.00 22 1723.25 80 5700 1857.00 1861.50B 1812.25A 1860.50B 1896.00 +77.50 22 1818.50 40 800 ---- 3.25B ---- 3.25B 2.95 +.30 2.65 900 ---- 4.25B ---- 4.25B 4.00 +.35 3.65 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 6.00 6.25B 6.00 6.25B 6.00 +.25 1 5.75 21 1100 ---- 7.75B ---- 7.75B 7.50 +.50 7.00 1200 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 6 1300 ---- 12.00B ---- 12.00B 11.25 +.75 10.50 4 1400 ---- 14.50B ---- 14.50B 13.75 +1.00 12.75 1500 ---- 17.25B ---- 17.25B 16.25 +1.00 15.25 1600 ---- 20.50B ---- 20.50B 19.50 +1.50 18.00 221 1700 ---- 24.25B ---- 24.25B 22.75 +1.75 21.00 6 1800 ---- 28.25B ---- 28.00B 26.75 +2.00 24.75 5 1900 ---- 32.75B ---- 32.75B 31.25 +2.50 28.75 2000 ---- 38.00B ---- 38.00B 36.00 +2.75 33.25 5 2100 ---- 44.00B ---- 44.00B 41.75 +3.25 38.50 10 2200 ---- 50.25B ---- 50.25B 48.00 +3.75 44.25 5 2300 ---- 58.00B ---- 58.00B 55.50 +4.50 51.00 175 2400 ---- 66.75B ---- 66.75B 63.75 +5.00 58.75 442 2500 ---- 76.75B ---- 76.75B 73.25 +5.75 67.50 2600 ---- 88.00B ---- 88.00B 84.25 +6.75 77.50 2700 ---- 100.75B ---- 100.75B 97.00 +8.00 89.00 2800 ---- 115.75B ---- 115.75B 111.25 +9.25 102.00 2900 ---- 132.75B ---- 132.50B 127.25 +10.25 117.00 3000 ---- 152.00B ---- 152.00B 145.50 +11.75 133.75 3100 ---- 173.50B ---- 173.50B 166.00 +13.50 152.50 3200 ---- 197.50B ---- 197.50B 189.00 +15.25 173.75 3300 ---- 224.25B ---- 224.25B 214.75 +17.50 197.25 50 3400 ---- 253.75B ---- 253.75B 243.00 +19.75 223.25 3500 ---- 286.50B ---- 286.50B 274.50 +22.25 252.25 3600 ---- 322.50B ---- 322.25B 309.25 +25.00 284.25 487 3700 ---- 361.75B ---- 361.50B 347.25 +28.00 50 319.25 50 3800 ---- 404.50B ---- 404.25B 389.25 +31.25 358.00 562 3900 ---- 451.25B ---- 451.25B 434.75 +34.75 400.00 266 4000 ---- 501.25B ---- 501.25B 484.25 +38.25 446.00 457 4100 ---- 555.75B ---- 555.75B 538.00 +41.75 496.25 4200 ---- 614.75B ---- 614.75B 596.00 +45.50 550.50 50 4300 ---- 678.25B ---- 678.25B 658.75 +49.25 609.50 38 4400 ---- 746.25B ---- 746.25B 726.00 +53.00 673.00 4490 ---- 811.25B ---- 811.25B 790.25 +56.25 734.00 4500 ---- 818.75B ---- 818.75B 797.50 +56.50 741.00 4600 ---- 895.25B ---- 895.25B 873.50 +60.00 813.50 4650 ---- 934.75B ---- 934.75B 912.75 +61.50 851.25 4700 ---- 967.00B ---- 967.00B 953.00 +63.00 890.00 14 28 4800 ---- 996.00B ---- ---- 1036.00 +65.75 970.25 4900 ---- ---- ---- ---- 1121.75 +68.25 1053.50 14 5000 ---- ---- ---- ---- 1209.75 +70.25 1139.50 52 5100 ---- ---- ---- ---- 1299.50 +71.75 1227.75 5200 ---- ---- ---- ---- 1390.75 +73.25 1317.50 5300 ---- ---- ---- ---- 1482.75 +74.00 1408.75 5400 ---- ---- ---- ---- 1575.75 +75.00 1500.75 5500 ---- ---- ---- ---- 1669.50 +75.75 1593.75 5600 ---- ---- ---- ---- 1763.50 +76.25 1687.25 5700 ---- ---- ---- ---- 1857.75 +76.50 1781.25 800 ---- 3.75B ---- 3.75B 3.60 +.30 3.30 900 ---- 4.95B ---- 4.95B 4.70 +.30 4.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99198 112977 877018 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2726.00B 2676.00A 2726.00B 2648.00 -77.25 2725.25 1100 ---- 2626.25B 2576.25A 2626.25B 2548.25 -77.25 2625.50 1200 ---- 2526.50B 2476.50A 2526.50B 2448.50 -77.25 2525.75 1300 ---- 2426.75B 2376.75A 2426.75B 2348.75 -77.25 2426.00 1400 ---- 2327.25B 2275.75A 2327.00B 2249.00 -77.25 2326.25 1500 ---- 2228.25B 2177.25A 2228.25B 2149.25 -77.25 2226.50 1600 ---- 2127.75B 2077.50A 2127.75B 2049.50 -77.50 2127.00 1700 ---- 2028.00B 1978.25A 2028.00B 1949.75 -77.50 2027.25 1800 ---- 1928.25B 1878.50A 1927.75B 1850.25 -77.25 1927.50 1900 ---- 1828.75B 1778.50A 1828.25B 1750.50 -77.25 1827.75 2000 ---- 1729.75B 1679.00A 1729.75B 1651.00 -77.25 1728.25 2100 ---- 1629.50B 1579.25A 1629.00B 1551.25 -77.25 1628.50 2200 ---- 1530.00B 1479.75A 1530.00B 1451.75 -77.25 1529.00 2250 ---- 1480.00B 1428.75A 1428.75A 1402.00 -77.25 1479.25 2300 ---- 1430.50B 1380.25A 1380.25A 1352.50 -76.75 1429.25 2350 ---- 1380.75B 1330.50A 1330.50A 1302.75 -76.75 1379.50 2400 ---- 1331.75B 1280.75A 1331.75B 1253.00 -77.00 52 1330.00 2450 ---- 1281.25B 1231.25A 1231.25A 1203.50 -76.75 1280.25 2500 ---- 1231.50B 1181.50A 1181.50A 1153.75 -76.75 1230.50 2550 ---- 1182.00B 1133.00A 1182.00B 1104.25 -76.50 1180.75 2600 ---- 1132.50B 1081.25A 1132.50B 1054.75 -76.50 2 1131.25 2650 ---- 1082.75B 1033.00A 1082.75B 1005.25 -76.50 1081.75 2700 ---- 1033.25B 983.50A 983.50A 955.75 -76.50 1032.25 2750 ---- 983.75B 933.00A 933.00A 906.50 -76.25 982.75 2800 ---- 934.25B 883.75A 883.75A 857.25 -76.00 933.25 2850 ---- 885.75B 835.50A 835.50A 808.00 -76.00 884.00 2900 ---- 836.25B 785.50A 785.50A 759.00 -75.75 834.75 2930 ---- ---- 766.00A 766.00A 729.50 -75.75 805.25 2940 ---- ---- 756.25A 756.25A 719.75 -75.75 795.50 2950 ---- 786.50B 736.50A 786.50B 710.00 -75.75 785.75 2960 ---- ---- 736.75A 736.75A 700.25 -75.50 775.75 2970 ---- ---- 727.00A 727.00A 690.50 -75.50 766.00 2980 ---- ---- 717.75A 717.75A 680.75 -75.50 756.25 2990 ---- ---- 706.75A 706.75A 671.00 -75.50 746.50 3000 ---- 737.25B 688.75A 737.00B 661.25 -75.50 106 736.75 3010 ---- ---- 688.50A 688.50A 651.50 -75.50 727.00 3020 ---- ---- 678.75A 678.75A 642.00 -75.25 717.25 3030 ---- ---- 669.00A 669.00A 632.25 -75.25 707.50 3040 ---- ---- 659.50A 659.50A 622.50 -75.25 697.75 3050 ---- 689.50B 640.50A 640.50A 613.00 -75.00 688.00 3060 ---- ---- 640.00A 640.00A 603.25 -75.00 678.25 3070 ---- ---- 630.50A 630.50A 593.75 -74.75 668.50 3080 ---- ---- 619.50A 619.50A 584.25 -74.50 658.75 3090 ---- ---- 610.00A 610.00A 574.50 -74.50 649.00 3100 ---- ---- 600.75A 600.75A 565.00 -74.50 639.50 3110 ---- ---- 591.25A 591.25A 555.50 -74.25 629.75 3120 ---- ---- 581.75A 581.75A 546.00 -74.00 620.00 3130 ---- ---- 572.25A 572.25A 536.50 -74.00 610.50 3140 ---- ---- 518.75A 518.75A 527.25 -73.50 600.75 3150 ---- ---- 509.25A 509.25A 517.75 -73.50 591.25 3160 ---- ---- 499.75A 499.75A 508.25 -73.50 581.75 3170 ---- ---- 490.25A 490.25A 499.00 -73.25 572.25 3180 ---- ---- 480.75A 480.75A 489.75 -72.75 562.50 3190 ---- ---- 471.25A 471.25A 480.50 -72.50 553.00 3200 ---- ---- 462.00A 462.00A 471.00 -72.50 4 543.50 1 1 3210 ---- ---- 452.50A 452.50A 462.00 -72.25 534.25 3220 ---- ---- 443.25A 443.25A 452.75 -72.00 524.75 3230 ---- ---- 434.00A 434.00A 443.50 -71.75 515.25 3240 ---- ---- 424.75A 424.75A 434.50 -71.50 506.00 3250 ---- ---- 415.75A 415.75A 425.25 -71.25 496.50 3260 ---- ---- 406.50A 406.50A 416.25 -71.00 487.25 3270 ---- ---- 397.50A 397.50A 407.25 -70.75 478.00 3280 ---- ---- 388.50A 388.50A 398.25 -70.50 468.75 3290 ---- ---- 379.75A 379.75A 389.50 -70.00 459.50 3300 ---- ---- 370.75A 370.75A 380.50 -69.75 450.25 2 1 3310 ---- ---- 362.00A 362.00A 371.75 -69.50 441.25 3320 ---- ---- 353.25A 353.25A 363.00 -69.00 432.00 3330 ---- ---- 344.50A 344.50A 354.50 -68.50 423.00 3340 ---- ---- 336.00A 336.00A 345.75 -68.25 414.00 3350 ---- ---- 314.00A 314.00A 337.25 -67.75 405.00 3360 ---- ---- 305.75A 305.75A 328.75 -67.25 396.00 3370 ---- ---- 297.75A 297.75A 320.25 -67.00 387.25 3380 ---- ---- 289.50A 289.50A 312.00 -66.50 378.50 3390 ---- ---- 281.50A 281.50A 303.75 -66.00 369.75 3400 ---- ---- 273.75A 273.75A 295.50 -65.50 2 361.00 2 2 3410 ---- ---- 266.00A 266.00A 287.25 -65.00 352.25 1 3420 ---- ---- 258.25A 258.25A 279.25 -64.50 343.75 3430 ---- ---- 250.50A 250.50A 271.25 -64.00 335.25 1 3440 ---- ---- 243.00A 243.00A 263.25 -63.50 326.75 1 3450 ---- ---- 235.50A 235.50A 255.50 -62.75 318.25 3460 ---- ---- 228.00A 228.00A 247.75 -62.25 310.00 3470 ---- ---- 220.75A 220.75A 240.00 -61.75 301.75 1 3480 ---- ---- 213.50A 213.50A 232.50 -61.00 293.50 1 3490 ---- ---- 206.50A 206.50A 225.00 -60.25 285.25 3500 222.75 228.25 199.50A 218.00A 217.75 -59.50 23 277.25 1 3 3510 ---- ---- 192.50A 192.50A 210.50 -58.75 269.25 1 3520 187.75 187.75 185.75A 187.50A 203.25 -58.25 1 261.50 1 3530 ---- ---- 179.00A 179.00A 196.25 -57.25 253.50 3540 ---- ---- 172.50A 172.50A 189.25 -56.50 245.75 1 3550 189.75 189.75 166.00A 195.25B 182.50 -55.75 2 238.25 5 3560 ---- ---- 159.50A 159.50A 175.75 -54.75 230.50 2 3570 ---- ---- 153.25A 153.25A 169.00 -54.25 223.25 3580 ---- ---- 147.00A 147.00A 162.50 -53.25 215.75 2 3590 ---- ---- 141.00A 141.00A 156.25 -52.25 208.50 2 3600 ---- ---- 135.25A 135.25A 150.00 -51.25 52 201.25 2 3 3610 ---- ---- 129.50A 129.50A 143.75 -50.50 194.25 1 3620 ---- ---- 123.75A 123.75A 137.75 -49.50 187.25 6 5 3630 ---- ---- 118.25A 118.25A 132.00 -48.50 180.50 7 6 3640 124.50 135.00 112.75A 112.75A 126.25 -47.50 3 173.75 10 2 3650 118.50 168.00B 107.50A 118.00A 120.50 -46.50 4 167.00 1 19 3660 ---- 161.75B 102.25A 161.50B 115.00 -45.50 160.50 2 3670 115.50 155.50B 97.25A 119.25B 109.50 -44.50 15 154.00 1 20 3680 109.75 149.00B 92.25A 92.25A 104.25 -43.50 19 147.75 2 17 3690 123.75 142.75B 87.50A 101.50B 99.25 -42.25 3 141.50 19 95 3700 92.50 136.50B 83.00A 94.75B 94.25 -41.25 20 135.50 19 34 3710 85.75 130.50B 78.50A 91.25B 89.50 -40.00 5 129.50 16 57 3720 95.00 124.75B 74.25A 75.50A 84.75 -39.00 3 123.75 3 20 3730 95.00 119.00B 70.00A 80.50A 80.25 -37.75 26 118.00 36 3740 93.00 113.50B 65.75A 76.00 75.75 -36.75 46 112.50 15 13 3750 81.00 108.00B 62.00A 62.00A 71.50 -35.75 48 107.25 68 73 3760 73.75 102.50B 58.25A 74.00B 67.25 -34.75 27 102.00 7 12 3770 79.50 97.50B 54.50A 69.50B 63.25 -33.50 101 96.75 8 308 3780 75.00 92.50B 51.25A 51.25A 59.25 -32.75 5 92.00 1 3790 ---- 87.50B 47.75A 87.25B 55.75 -31.25 87.00 10 19 3800 66.75 82.75B 44.75A 44.75A 52.00 -30.50 88 82.50 63 69 3810 63.25 78.25B 41.75A 41.75A 48.75 -29.25 5 78.00 30 45 3820 49.25 73.75B 38.75A 38.75A 45.50 -28.00 5 73.50 81 3830 ---- 69.50B 36.25A 36.25A 42.25 -27.00 30 69.25 151 226 3840 52.25 52.25 33.50A 33.50A 39.25 -26.00 10 65.25 1 121 3850 40.00 40.00 31.25A 31.25A 36.50 -25.00 15 61.50 6 130 3860 32.75 32.75 28.75A 34.50B 33.75 -24.00 17 57.75 11 145 3870 42.50 42.50 26.75A 26.75A 31.25 -22.75 23 54.00 3 93 3880 ---- ---- 24.75A 24.75A 28.75 -21.75 50.50 10 99 3890 36.50 36.50 22.75A 27.25B 26.50 -20.75 26 47.25 2 39 3900 ---- ---- 21.00A 21.00A 24.50 -19.75 44.25 48 181 3910 ---- ---- 19.25A 19.25A 22.50 -18.75 1 41.25 16 3920 19.25 19.25 17.75A 17.75A 20.75 -17.50 7 38.25 8 66 3930 27.00 27.00 16.25A 30.00B 19.00 -16.50 5 35.50 1 66 3940 25.00 25.00 15.00A 27.75B 17.25 -15.75 6 33.00 3 35 3950 ---- ---- 13.75A 13.75A 15.75 -15.00 38 30.75 15 106 3960 ---- ---- 12.50A 12.50A 14.50 -13.75 1 28.25 8 52 3970 19.50 19.50 11.50A 21.75B 13.25 -13.00 7 26.25 2 9 3980 ---- ---- 10.50A 10.50A 12.00 -12.25 24.25 177 208 3990 18.00 18.00 9.50A 11.00B 11.00 -11.25 7 22.25 32 4000 20.25 20.25 8.75A 9.75 10.00 -10.50 100 20.50 3 59 4010 14.75 14.75 8.00A 15.75B 9.00 -9.75 2 18.75 62 4020 ---- ---- 7.25A 7.25A 8.25 -9.00 17.25 3 70 4030 ---- ---- 6.75A 6.75A 7.50 -8.50 16.00 42 49 4040 ---- ---- 6.25A 6.25A 6.75 -7.75 14.50 2 94 4050 12.75 12.75 5.75A 5.75A 6.25 -7.00 2 13.25 95 127 4060 ---- ---- 5.25A 5.25A 5.75 -6.50 12.25 2 28 4070 ---- ---- 4.65A 4.65A 5.25 -6.00 11.25 1 105 4080 7.75 7.75 4.25A 4.25A 4.70 -5.55 5 10.25 23 79 4090 ---- ---- 3.90A 3.90A 4.30 -4.95 1 9.25 2 35 4100 8.25 8.25 3.55A 3.90B 3.90 -4.60 6 8.50 71 4110 ---- ---- 3.30A 3.30A 3.60 -4.15 7.75 2 47 4120 3.60 3.60 3.00A 3.90B 3.25 -4.00 7 7.25 7 88 4130 ---- ---- 2.80A 2.80A 3.00 -3.75 6.75 144 4140 3.00 3.00 2.55 2.70B 2.75 -3.25 18 6.00 2 488 4150 4.05 4.05 2.35A 3.00B 2.50 -3.00 11 5.50 3027 2897 4160 2.65 2.65 2.15A 2.15A 2.30 -2.95 4 5.25 72 4170 2.35 2.35 2.00A 2.55B 2.10 -2.65 1 4.75 4 132 4180 ---- ---- 1.85A 1.85A 1.95 -2.40 4.35 16 4190 ---- ---- 1.70A 1.70A 1.80 -2.20 4.00 2 4200 2.75 2.75 1.60 1.60 1.65 -2.05 181 3.70 50 228 4210 ---- ---- 1.45A 1.45A 1.50 -1.90 3.40 132 4220 ---- ---- 1.35A 1.35A 1.40 -1.75 3.15 69 4230 ---- ---- 1.25A 1.25A 1.30 -1.60 2.90 285 4240 ---- ---- 1.20A 1.20A 1.20 -1.45 2.65 1 979 4250 1.30 1.30 1.10A 1.10A 1.10 -1.35 8 2.45 1 26 4260 ---- ---- 1.05A 1.05A 1.00 -1.30 2.30 73 58 4270 ---- ---- .95A .95A .95 -1.15 1 2.10 1 8 4280 ---- ---- .90A .90A .85 -1.10 1.95 202 4290 ---- ---- .85A .85A .80 -1.00 1.80 10 1049 4300 ---- ---- .80A .80A .75 -.95 1.70 1 43 4310 ---- ---- .75A .75A .70 -.85 1.55 7 4320 ---- ---- .70A .70A .65 -.80 1.45 4330 ---- ---- .65A .65A .60 -.75 1.35 1 4340 ---- ---- .60A .60A .55 -.75 1.30 3 4350 ---- ---- .55A .55A .55 -.65 1.20 1 4360 ---- ---- .55A .55A .50 -.60 1.10 4370 ---- ---- .50A .50A .45 -.60 1.05 15 4380 ---- ---- .50A .50A .45 -.55 1.00 25 4390 ---- ---- .45A .45A .40 -.50 .90 5 4400 ---- ---- .45A .45A .40 -.45 .85 2 56 4410 ---- ---- .40A .40A .35 -.45 .80 31 4420 ---- ---- .40A .40A .35 -.40 .75 15 4430 ---- ---- .40A .40A .30 -.40 .70 5 4440 ---- ---- .35A .35A .30 -.40 .70 2 4450 ---- ---- .35A .35A .30 -.35 .65 479 482 4460 ---- ---- .35A .35A .25 -.35 .60 107 4470 ---- ---- .30A .30A .25 -.30 .55 18 4480 ---- ---- .30A .30A .25 -.30 .55 3 4490 ---- ---- .30A .30A .25 -.25 .50 4500 ---- ---- .30A .30A .20 -.30 .50 363 4510 ---- ---- .25A .25A .20 -.25 .45 4 4520 ---- ---- .25A .25A .20 -.25 .45 3 4530 ---- ---- .25A .25A .20 -.20 .40 6 4540 ---- ---- .25A .25A .20 -.20 .40 90 4550 ---- ---- .25A .25A .15 -.20 .35 1 227 4600 ---- ---- .20A .20A .15 -.15 .30 3 48 4650 ---- ---- .15A .15A .10 -.10 .20 109 4700 ---- ---- ---- ---- .10 -.05 .15 55 4750 ---- ---- ---- ---- .05 -.10 .15 10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2925.50B 2876.00A 2925.50B 2847.50 -77.25 2924.75 900 ---- 2825.75B 2775.75A 2825.75B 2747.75 -77.25 2825.00 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2684.75A 2684.75A 2641.00 -77.00 2718.00 1100 ---- ---- 2585.25A 2585.25A 2541.75 -77.00 2618.75 1200 ---- ---- 2485.75A 2485.75A 2442.25 -77.00 2519.25 1300 ---- ---- 2382.00A 2382.00A 2342.75 -77.00 2419.75 1400 ---- ---- 2282.75A 2282.75A 2243.50 -77.00 2320.50 1500 ---- ---- 2187.50A 2187.50A 2144.25 -76.75 2221.00 1600 ---- ---- 2088.25A 2088.25A 2045.00 -76.75 2121.75 1700 ---- ---- 1989.00A 1989.00A 1945.75 -76.75 2022.50 1800 ---- ---- 1890.25A 1890.25A 1846.50 -76.75 1923.25 1900 ---- ---- 1786.50A 1786.50A 1747.25 -76.75 1824.00 2000 ---- ---- 1687.25A 1687.25A 1648.25 -76.75 1725.00 2100 ---- ---- 1588.50A 1588.50A 1549.50 -76.50 1626.00 2200 ---- ---- 1494.25A 1494.25A 1450.75 -76.25 1527.00 2250 ---- ---- 1440.25A 1440.25A 1401.50 -76.25 1477.75 2300 ---- ---- 1391.00A 1391.00A 1352.25 -76.00 1428.25 2350 ---- ---- 1341.75A 1341.75A 1303.00 -76.00 1379.00 2400 ---- ---- 1292.50A 1292.50A 1253.75 -76.00 1329.75 2450 ---- ---- 1243.25A 1243.25A 1204.75 -75.75 1280.50 2500 ---- ---- 1194.25A 1194.25A 1155.50 -75.75 1231.25 2550 ---- ---- 1145.00A 1145.00A 1106.50 -75.75 1182.25 2600 ---- ---- 1096.50A 1096.50A 1057.75 -75.25 1133.00 2650 ---- ---- 1047.75A 1047.75A 1009.00 -75.00 1084.00 2700 ---- ---- 998.50A 998.50A 960.50 -74.75 1035.25 2750 ---- ---- 950.00A 950.00A 912.00 -74.50 986.50 2800 ---- ---- 902.00A 902.00A 863.75 -74.25 938.00 2850 ---- ---- 853.25A 853.25A 815.75 -73.75 889.50 2900 ---- ---- 806.50A 806.50A 768.00 -73.25 841.25 2930 ---- ---- 778.00A 778.00A 739.50 -73.00 812.50 2940 ---- ---- 766.75A 766.75A 730.25 -72.75 803.00 2950 ---- ---- 757.25A 757.25A 720.75 -72.75 793.50 2960 ---- ---- 748.25A 748.25A 711.25 -72.75 784.00 2970 ---- ---- 738.50A 738.50A 702.00 -72.50 774.50 2980 ---- ---- 729.00A 729.00A 692.50 -72.50 765.00 2990 ---- ---- 720.50A 720.50A 683.25 -72.25 755.50 3000 ---- ---- 709.50A 709.50A 673.75 -72.25 746.00 3010 ---- ---- 701.75A 701.75A 664.50 -72.00 736.50 3020 ---- ---- 691.00A 691.00A 655.25 -71.75 727.00 3030 ---- ---- 681.50A 681.50A 645.75 -71.75 717.50 3040 ---- ---- 672.25A 672.25A 636.50 -71.75 708.25 3050 ---- ---- 661.50A 661.50A 627.50 -71.25 698.75 3060 ---- ---- 654.00A 654.00A 618.25 -71.25 689.50 3070 ---- ---- 644.25A 644.25A 609.00 -71.00 680.00 3080 ---- ---- 634.00A 634.00A 599.75 -71.00 670.75 3090 ---- ---- 624.75A 624.75A 590.75 -70.75 661.50 3100 ---- ---- 615.50A 615.50A 581.50 -70.50 652.00 3110 ---- ---- 606.50A 606.50A 572.50 -70.25 642.75 3120 ---- ---- 598.25A 598.25A 563.50 -70.00 633.50 3130 ---- ---- 589.00A 589.00A 554.50 -70.00 624.50 3140 ---- ---- 579.25A 579.25A 545.50 -69.75 615.25 3150 ---- ---- 571.00A 571.00A 536.50 -69.50 606.00 3160 ---- ---- 561.00A 561.00A 527.75 -69.25 597.00 3170 ---- ---- 552.00A 552.00A 518.75 -69.00 587.75 3180 ---- ---- 544.25A 544.25A 510.00 -68.75 578.75 3190 ---- ---- 534.25A 534.25A 501.25 -68.50 569.75 3200 ---- ---- 525.50A 525.50A 492.50 -68.25 560.75 3210 ---- ---- 516.50A 516.50A 483.75 -68.00 551.75 3220 ---- ---- 507.75A 507.75A 475.00 -67.75 542.75 3230 ---- ---- 499.00A 499.00A 466.50 -67.50 534.00 3240 ---- ---- 490.50A 490.50A 457.75 -67.25 525.00 3250 ---- ---- 481.75A 481.75A 449.25 -67.00 516.25 3260 ---- ---- 418.00A 418.00A 440.75 -66.75 507.50 3270 ---- ---- 410.00A 410.00A 432.50 -66.25 498.75 3280 ---- ---- 401.75A 401.75A 424.00 -66.00 490.00 3290 ---- ---- 393.75A 393.75A 415.75 -65.50 481.25 3300 ---- ---- 385.50A 385.50A 407.25 -65.50 472.75 3310 ---- ---- 377.50A 377.50A 399.00 -65.00 464.00 3320 ---- ---- 369.75A 369.75A 391.00 -64.50 455.50 3330 ---- ---- 361.75A 361.75A 382.75 -64.25 447.00 3340 ---- ---- 354.00A 354.00A 374.75 -63.75 438.50 3350 ---- ---- 346.25A 346.25A 366.75 -63.50 430.25 3360 ---- ---- 338.50A 338.50A 358.75 -63.00 421.75 3370 ---- ---- 331.00A 331.00A 350.75 -62.75 413.50 3380 ---- ---- 323.25A 323.25A 343.00 -62.25 405.25 3390 ---- ---- 315.75A 315.75A 335.25 -61.75 397.00 3400 ---- ---- 308.50A 308.50A 327.50 -61.50 389.00 3410 ---- ---- 301.00A 301.00A 320.00 -60.75 380.75 3420 ---- ---- 293.75A 293.75A 312.25 -60.50 372.75 3430 ---- ---- 286.50A 286.50A 304.75 -60.00 364.75 3440 ---- ---- 279.50A 279.50A 297.25 -59.75 357.00 3450 ---- ---- 272.25A 272.25A 290.00 -59.00 349.00 3460 ---- ---- 265.25A 265.25A 282.75 -58.50 341.25 3470 ---- ---- 258.25A 258.25A 275.50 -58.00 333.50 3480 ---- ---- 251.50A 251.50A 268.25 -57.50 325.75 3490 ---- ---- 244.75A 244.75A 261.25 -57.00 318.25 3500 ---- ---- 238.00A 238.00A 254.25 -56.50 310.75 3510 ---- ---- 231.50A 231.50A 247.25 -56.00 303.25 3520 ---- ---- 224.75A 224.75A 240.50 -55.25 295.75 3530 ---- ---- 218.25A 218.25A 233.75 -54.50 288.25 3540 ---- ---- 212.00A 212.00A 227.00 -54.00 281.00 3550 ---- ---- 205.75A 205.75A 220.50 -53.50 274.00 3560 ---- ---- 199.50A 199.50A 213.75 -53.00 266.75 3570 ---- ---- 193.25A 193.25A 207.50 -52.25 259.75 3580 ---- ---- 187.25A 187.25A 201.00 -51.75 252.75 3590 ---- ---- 181.25A 181.25A 194.75 -51.00 245.75 3600 ---- ---- 175.50A 175.50A 188.75 -50.25 2 239.00 3610 ---- ---- 169.75A 169.75A 182.50 -49.75 232.25 3620 ---- ---- 164.00A 164.00A 176.50 -49.00 225.50 16 3630 ---- 219.50B 158.50A 219.50B 170.75 -48.00 218.75 3640 ---- 213.00B 153.00A 212.75B 165.00 -47.25 212.25 3650 ---- 206.75B 147.50A 206.75B 159.25 -46.75 206.00 3660 ---- 200.25B 142.00A 200.25B 153.50 -46.00 199.50 3670 ---- 194.00B 136.75A 194.00B 148.00 -45.25 2 193.25 3680 ---- 188.00B 131.75A 188.00B 142.75 -44.25 187.00 3690 ---- 182.00B 126.75A 182.00B 137.25 -43.75 181.00 1 3700 ---- 176.00B 121.75A 176.00B 132.25 -42.75 175.00 3710 150.50 170.00B 117.00A 154.00B 127.00 -42.00 4 169.00 3720 ---- 164.25B 112.25A 164.25B 122.00 -41.25 163.25 3730 ---- 158.25B 107.75A 158.00B 117.25 -40.25 157.50 3740 ---- 152.75B 103.25A 152.75B 112.50 -39.50 152.00 3750 ---- 147.25B 98.75A 147.25B 107.75 -38.75 146.50 1 3760 121.50 121.50 94.50A 131.00B 103.25 -38.00 1 141.25 1 3770 ---- 136.50B 90.50A 90.50A 98.75 -37.00 135.75 3780 ---- 131.25B 86.50A 131.25B 94.50 -36.25 130.75 3790 ---- 126.25B 82.50A 82.50A 90.25 -35.50 125.75 3800 ---- 121.25B 78.75A 78.75A 86.25 -34.50 120.75 3810 ---- 116.25B 75.00A 116.25B 82.25 -33.50 115.75 3820 ---- 111.50B 71.50A 71.50A 78.25 -33.00 111.25 3830 ---- ---- 68.00A 68.00A 74.50 -32.00 106.50 3840 ---- 102.25B 64.75A 64.75A 71.00 -31.00 102.00 3850 ---- 98.00B 61.50A 61.50A 67.50 -30.25 97.75 3860 ---- 93.75B 58.25A 58.25A 64.25 -29.25 93.50 3870 ---- 89.50B 55.25A 55.25A 61.00 -28.25 1 89.25 3880 ---- 85.50B 52.50A 52.50A 57.75 -27.50 85.25 3890 ---- ---- 49.75A 49.75A 54.75 -26.75 1 81.50 3900 ---- 77.75B 47.00A 47.00A 52.00 -25.50 77.50 1 3910 ---- ---- 44.50A 44.50A 49.25 -24.75 74.00 3920 ---- ---- 42.00A 42.00A 46.50 -24.00 70.50 3930 ---- ---- 39.75A 39.75A 44.00 -23.00 67.00 3940 ---- ---- 37.50A 37.50A 41.50 -22.25 63.75 1 1 3950 ---- ---- 35.25A 35.25A 39.25 -21.25 1 60.50 3960 ---- ---- 33.25A 33.25A 37.00 -20.50 5 57.50 3970 35.00 35.00 31.25A 31.25A 34.75 -19.75 2 54.50 40 3980 32.25 32.50 29.50A 36.50B 32.75 -18.75 3 51.50 46 3990 ---- ---- 27.75A 27.75A 30.75 -18.00 48.75 43 4000 ---- ---- 26.00A 26.00A 29.00 -17.25 46.25 1 1 4010 ---- ---- 24.50A 24.50A 27.25 -16.50 43.75 48 4020 ---- ---- 23.00A 23.00A 25.50 -15.75 41.25 4030 ---- ---- 21.50A 21.50A 24.00 -15.00 39.00 4040 22.50 23.00 20.25A 25.25B 22.50 -14.25 2 36.75 4050 ---- ---- 19.00A 19.00A 21.00 -13.75 34.75 27 52 4060 ---- ---- 17.75A 17.75A 19.75 -13.00 32.75 1 1 4070 ---- ---- 16.75A 16.75A 18.50 -12.25 30.75 2 2 4080 ---- ---- 15.75A 15.75A 17.25 -11.75 29.00 4090 ---- ---- ---- 14.75A 16.25 UNCH ---- 4100 24.00 24.00 13.50 15.25B 15.25 -10.50 2 25.75 1 3 4150 ---- ---- 10.00A 10.00A 10.75 -8.00 18.75 4200 ---- ---- 7.25A 7.25A 7.75 -5.75 13.50 4250 ---- ---- 5.25A 5.25A 5.50 -4.25 9.75 4300 ---- ---- 3.80A 3.80A 4.05 -3.20 5 7.25 1 4400 ---- ---- 2.10A 2.10A 2.15 -1.70 1 3.85 40 4500 ---- ---- 1.20A 1.20A 1.20 -.95 2.15 20 4600 ---- ---- .75A .75A .70 -.55 1.25 20 4700 ---- ---- .50A .50A .40 -.30 .70 4800 ---- ---- .35A .35A .25 -.15 .40 800 ---- ---- 2883.75A 2883.75A 2840.00 -77.00 2917.00 900 ---- ---- 2784.50A 2784.50A 2740.50 -77.00 2817.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1239 4611 12359 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- .10B ---- .10B .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- .15B ---- .15B .15 +.05 .10 1700 ---- .20B ---- .20B .25 +.10 .15 1800 ---- .35B ---- .35B .30 +.05 .25 1900 ---- .45B ---- .45B .45 +.15 .30 2000 .55 .60B .55 .50A .60 +.20 10 .40 9 2100 ---- .85B ---- .85B .80 +.30 .50 494 2200 1.00 1.15B 1.00 1.05B 1.00 +.35 1 .65 2 2 2250 ---- 1.30B ---- 1.30B 1.15 +.40 .75 2300 ---- 1.55B ---- 1.55B 1.35 +.45 .90 9 11 2350 ---- 1.80B ---- 1.80B 1.55 +.55 1.00 65 2400 ---- 2.05B ---- 2.05B 1.75 +.60 1.15 1 463 2450 ---- 2.35B ---- 2.35B 2.00 +.65 1.35 1 3 2500 ---- 2.70B ---- 2.70B 2.30 +.75 4 1.55 214 561 2550 2.75 3.05B 2.75 2.50A 2.60 +.85 12 1.75 6 56 2600 3.30 3.50B 3.30 2.80A 2.95 +.90 1 2.05 5 136 2650 3.65 3.95B 3.65 3.20A 3.40 +1.05 2 2.35 5 128 2700 4.10 4.45B 4.10 3.80A 3.85 +1.10 15 2.75 854 2750 3.95 5.00B 3.95 4.15A 4.40 +1.25 6 3.15 7 115 2800 5.50 5.75B 5.00 4.90A 5.00 +1.35 6 3.65 5 74 2850 ---- 6.50B ---- 6.50B 5.75 +1.55 2 4.20 7 65 2900 4.50 7.50B 4.50 7.00B 6.50 +1.65 11 4.85 4 143 2930 ---- 8.50B ---- 8.50B 7.00 +1.75 5.25 2940 ---- 8.50B ---- 8.50B 7.25 +1.75 1 5.50 2950 8.50 9.00B 8.50 9.00B 7.50 +2.00 6 5.50 6 13 2960 ---- 9.25B ---- 9.25B 7.75 +2.00 3 5.75 1 1 2970 ---- 9.50B ---- 9.50B 7.75 +1.75 6.00 1 11 2980 ---- 9.75B ---- 9.75B 8.00 +2.00 6.00 51 51 2990 ---- 10.25B ---- 10.25B 8.25 +2.00 6.25 1 1 3000 6.75 10.50B 6.75 8.50A 8.50 +2.00 23 6.50 12 547 3010 ---- 11.00B ---- 11.00B 9.00 +2.25 1 6.75 13 3020 ---- 11.25B ---- 11.25B 9.25 +2.25 7.00 2 3030 ---- 11.75B ---- 11.75B 9.50 +2.25 7.25 2 3040 10.25 12.00B 10.25 9.75A 9.75 +2.50 1 7.25 3050 12.00 12.50B 12.00 12.50B 10.25 +2.75 2 7.50 3 87 3060 ---- 13.00B ---- 13.00B 10.50 +2.75 7.75 93 3070 ---- 13.50B ---- 13.50B 10.75 +2.75 8.00 10 3080 14.00 14.00 13.00 11.25A 11.25 +2.75 3 8.50 50 52 3090 ---- 14.50B ---- 14.50B 11.75 +3.00 8.75 3100 14.25 15.00 14.25 12.00A 12.00 +3.00 50 9.00 3 607 3110 ---- 15.50B ---- 15.50B 12.50 +3.25 9.25 5 3120 ---- 16.25B ---- 16.25B 13.00 +3.50 9.50 321 3130 ---- 16.75B ---- 16.75B 13.50 +3.50 10.00 15 3140 ---- 17.50B ---- 17.50B 14.25 +4.00 60 10.25 20 123 3150 ---- 18.25B ---- 18.25B 14.75 +4.00 1 10.75 1 74 3160 ---- 19.00B ---- 19.00B 15.25 +4.25 1 11.00 3 3170 ---- 19.75B ---- 19.75B 16.00 +4.50 11.50 9 3180 ---- 20.50B ---- 20.50B 16.50 +4.50 12.00 48 3190 ---- 21.25B ---- 21.25B 17.25 +4.75 12.50 137 3200 20.50 22.25B 20.00 21.25B 18.00 +5.00 707 13.00 263 714 3210 ---- 23.00B ---- 23.00B 18.75 +5.25 1 13.50 33 3220 ---- 24.00B ---- 24.00B 19.50 +5.50 14.00 5 6 3230 17.25 25.00B 17.25 16.50A 20.25 +5.75 2 14.50 132 3240 20.75 26.00B 20.75 26.00B 21.00 +6.00 1 15.00 77 164 3250 23.50 27.25B 23.50 21.00A 22.00 +6.25 3 15.75 174 3260 25.75 28.25B 25.75 28.25B 23.00 +6.50 33 16.50 3270 28.25 29.50B 28.25 22.75A 24.00 +7.00 1 17.00 266 3280 ---- 30.75B ---- 30.75B 25.00 +7.25 17.75 133 3290 ---- 32.00B ---- 32.00B 26.00 +7.50 18.50 3 3300 23.75 33.50B 19.25A 27.50B 27.25 +7.75 75 19.50 7 417 3310 ---- 35.00B ---- 35.00B 28.25 +8.00 20.25 127 129 3320 ---- 36.50B ---- 36.50B 29.50 +8.50 30 21.00 193 193 3330 ---- 38.00B ---- 38.00B 31.00 +9.00 23 22.00 5 9 3340 ---- 39.50B ---- 39.50B 32.25 +9.25 23.00 116 3350 34.00 41.25B 23.75A 32.00A 33.75 +9.75 299 24.00 7 138 3360 ---- 43.00B ---- 43.00B 35.25 +10.25 25.00 10 75 3370 ---- 45.00B 26.00A 26.00A 36.75 +10.50 26.25 28 66 3380 ---- 46.75B ---- 46.75B 38.25 +11.00 27.25 2 266 3390 ---- 48.75B 28.25A 48.75B 40.00 +11.50 4 28.50 7 80 3400 36.25 51.00B 29.50A 49.75B 41.75 +12.00 19 29.75 42 2329 3410 ---- 53.00B 30.75A 53.00B 43.50 +12.50 31.00 36 3420 ---- 55.25B 32.25A 32.25A 45.50 +13.00 2 32.50 11 34 3430 50.50 57.75B 33.50A 45.00A 47.50 +13.50 50 34.00 3 127 3440 ---- 60.00B 35.25A 35.25A 49.50 +14.00 2 35.50 14 3450 55.75 62.50B 36.75A 49.00A 51.75 +14.75 1 37.00 453 559 3460 ---- 65.25B ---- 65.25B 54.00 +15.50 38.50 7 8 3470 ---- 67.75B 40.00A 40.00A 56.25 +16.00 40.25 3 9 3480 58.00 70.50B 41.75A 70.50B 58.75 +16.75 71 42.00 9 17 3490 ---- 73.50B 43.50A 43.50A 61.25 +17.25 63 44.00 42 114 3500 47.00 76.50B 45.50A 62.00A 63.75 +18.00 130 45.75 7 796 3510 ---- 79.50B 47.50A 47.50A 66.50 +18.75 1 47.75 79 82 3520 81.00 82.75B 49.50A 67.25A 69.25 +19.25 2 50.00 40 3530 80.50 86.00B 51.50A 86.00B 72.25 +20.25 48 52.00 2 7 3540 ---- 89.25B 53.75A 53.75A 75.25 +21.00 2 54.25 10 24 3550 65.75 92.75B 56.00A 76.00A 78.50 +21.75 308 56.75 150 1033 3560 ---- 96.50B 58.50A 58.50A 81.75 +22.75 59.00 25 75 3570 96.00 100.25B 61.00A 100.00B 85.00 +23.50 3 61.50 1 114 3580 ---- 104.00B 63.50A 63.50A 88.50 +24.25 64.25 24 56 3590 104.25 108.00B 66.00A 86.75A 92.25 +25.50 31 66.75 11 163 3600 69.50 112.00B 68.75A 92.50A 95.75 +26.00 335 69.75 281 1097 3610 113.00 116.25B 71.75A 114.50B 99.75 +27.25 10 72.50 88 189 3620 ---- 120.50B 74.50A 74.50A 103.75 +28.25 75.50 12 93 3630 117.25 125.00B 77.75A 104.00A 107.75 +29.00 124 78.75 22 390 3640 121.25 129.50B 80.75A 129.50B 112.00 +30.25 58 81.75 27 50 3650 126.00 134.00B 84.00A 112.00A 116.25 +31.00 45 85.25 40 197 3660 111.50 139.00B 87.50A 118.25B 120.75 +32.25 11 88.50 6 76 3670 130.50 143.75B 91.00A 143.75B 125.25 +33.00 29 92.25 21 57 3680 115.00 149.00B 94.50A 149.00B 130.00 +34.25 142 95.75 90 180 3690 141.00 154.00B 98.25A 130.00A 135.00 +35.25 1 99.75 12 93 3700 106.00 159.50B 102.00A 159.25B 140.00 +36.50 28 103.50 486 997 3710 129.00 165.00B 106.00A 118.00A 145.00 +37.50 3 107.50 24 102 3720 112.25 170.50B 110.25A 165.25B 150.25 +38.50 3 111.75 16 20 3730 114.00 176.50B 114.00 176.50B 155.75 +39.75 6 116.00 11 418 3740 163.25 182.25B 118.75A 155.75A 161.25 +40.75 5 120.50 8 117 3750 ---- 188.50B 123.25A 123.25A 167.00 +41.75 1 125.25 2 85 3760 191.50 194.50B 128.00A 193.00B 172.75 +42.75 1 130.00 42 3770 174.75 201.00B 132.75A 168.00A 178.75 +44.00 1 134.75 1 22 3780 ---- 207.50B 137.50A 137.50A 184.75 +45.00 139.75 7 3790 147.50 214.25B 142.75A 180.00A 191.00 +46.00 2 145.00 1 66 3800 197.25 221.00B 149.00A 191.25A 197.50 +47.25 18 150.25 2 246 3810 ---- 228.00B 154.50A 154.50A 204.00 +48.25 155.75 71 3820 210.50 235.00B 210.50 235.00B 210.75 +49.50 1 161.25 1 48 3830 ---- 242.25B ---- 242.25B 217.50 +50.50 167.00 58 3840 ---- 249.75B ---- 249.75B 224.50 +51.50 173.00 69 3850 ---- 257.25B ---- 257.00B 231.75 +52.75 179.00 79 3860 ---- 265.00B ---- 265.00B 239.00 +53.75 185.25 90 3870 ---- 267.00B ---- 267.00B 246.50 +54.75 191.75 12 3880 ---- 270.50B ---- 270.50B 254.00 +55.75 198.25 105 3890 ---- 273.00B ---- 268.25B 261.75 +56.75 205.00 12 3900 213.25 280.75B 209.25A 256.00A 269.75 +58.00 11 211.75 38 174 3910 257.50 288.75B 257.50 256.50A 277.75 +59.00 1 218.75 2 135 3920 ---- 297.00B ---- 268.25B 285.75 +60.00 225.75 1 8 3930 ---- 305.00B ---- 266.00B 294.00 +60.75 233.25 86 3940 ---- 313.50B ---- 274.00B 302.50 +62.00 240.50 18 3950 ---- 321.75B ---- 281.75B 311.00 +63.00 248.00 87 3960 ---- 330.25B ---- 289.25B 319.50 +63.75 255.75 10 3970 ---- 339.00B ---- 297.50B 328.25 +64.75 263.50 19 3980 ---- 347.50B ---- 305.75B 337.00 +65.50 271.50 3990 ---- 352.50B ---- 315.25B 346.00 +66.25 279.75 4000 ---- 354.50B ---- 323.25B 355.00 +67.25 287.75 5 4010 ---- 355.00B ---- 325.75B 364.00 +67.75 296.25 27 4020 ---- 354.50B ---- 334.50B 373.25 +68.75 304.50 16 4030 ---- 354.25B ---- 349.25B 382.50 +69.25 313.25 1 36 4040 ---- 359.25B ---- 359.25B 391.75 +70.00 321.75 17 4050 ---- 368.75B ---- 368.75B 401.00 +70.50 330.50 100 4060 ---- 376.50B ---- 376.50B 410.50 +71.00 339.50 4070 ---- 386.50B ---- 380.75B 420.00 +71.75 348.25 22 4080 ---- 395.75B ---- 390.00B 429.50 +72.00 357.50 3 4090 ---- 404.25B ---- 389.25B 439.00 +72.50 366.50 1 4100 ---- 413.75B ---- 401.25B 448.50 +72.75 375.75 4110 ---- 422.75B ---- 416.25B 458.25 +73.25 385.00 4 4120 ---- 432.25B ---- 427.50B 468.00 +73.75 394.25 4130 ---- 441.75B ---- 434.50B 477.50 +73.75 403.75 6 4140 ---- 451.50B ---- 446.50B 487.25 +74.25 413.00 4150 ---- 469.75B 421.00A 421.00A 497.00 +74.50 422.50 4160 ---- 471.00B ---- 471.00B 506.75 +74.75 432.00 2 4170 ---- 478.25B ---- 474.25B 516.75 +75.00 441.75 1 4180 ---- 490.25B ---- 490.25B 526.50 +75.25 451.25 4190 570.00 570.00 570.00 560.25A 536.25 +75.25 1 461.00 2 4200 ---- 518.75B ---- 517.25B 546.00 +75.50 470.50 1 4210 ---- 519.50B ---- 519.50B 556.00 +75.75 480.25 4220 ---- 529.25B ---- 529.25B 565.75 +75.75 490.00 4230 ---- 539.25B ---- 539.25B 575.75 +76.00 499.75 4240 ---- 549.00B ---- 542.50B 585.50 +76.00 509.50 4250 ---- 568.00B 517.25A 517.25A 595.50 +76.25 519.25 4260 ---- 568.50B ---- 563.00B 605.25 +76.25 529.00 4270 ---- 572.75B ---- 571.00B 615.25 +76.50 538.75 4280 ---- 588.00B ---- 580.75B 625.25 +76.75 548.50 4290 ---- 593.00B ---- 593.00B 635.00 +76.50 558.50 1 4300 ---- 618.25B 567.25A 567.25A 645.00 +76.75 568.25 4310 ---- 617.75B ---- 617.75B 655.00 +76.75 578.25 4320 ---- 628.75B ---- 615.00B 664.75 +76.75 588.00 4330 ---- 637.50B ---- 637.50B 674.75 +76.75 598.00 4340 ---- 647.25B ---- 625.00B 684.75 +77.00 607.75 4350 ---- 666.50B 616.50A 616.50A 694.75 +77.00 617.75 4360 ---- 667.25B ---- 667.25B 704.50 +77.00 627.50 4370 ---- 675.00B ---- 672.00B 714.50 +77.00 637.50 4380 ---- 685.00B ---- 672.50B 724.50 +77.00 647.50 4390 ---- 697.00B ---- 697.00B 734.50 +77.25 657.25 4400 ---- 716.25B 666.00A 666.00A 744.25 +77.00 667.25 4410 ---- 717.75B ---- 716.75B 754.25 +77.00 677.25 4420 ---- 721.50B ---- 721.50B 764.25 +77.25 687.00 4430 ---- 736.50B ---- 731.50B 774.25 +77.25 697.00 4440 ---- 746.50B ---- 733.75B 784.25 +77.25 707.00 4450 ---- 766.75B ---- 765.25B 794.25 +77.25 717.00 1 4460 ---- 767.50B ---- 761.25B 804.00 +77.25 726.75 1 4470 ---- 774.50B ---- 771.25B 814.00 +77.25 736.75 4480 ---- 781.25B ---- 781.25B 824.00 +77.25 746.75 4490 ---- 791.25B ---- 791.25B 834.00 +77.25 756.75 4500 ---- 815.75B 764.50A 764.50A 844.00 +77.50 766.50 4510 ---- 814.00B ---- 811.00B 854.00 +77.50 776.50 4520 ---- 824.00B ---- 821.00B 864.00 +77.50 786.50 4530 ---- 834.25B ---- 831.00B 873.75 +77.25 796.50 4540 ---- 841.00B ---- 841.00B 883.75 +77.25 806.50 4550 ---- 866.75B 815.00A 815.00A 893.75 +77.50 816.25 4600 ---- 915.50B 865.00A 865.00A 943.75 +77.50 866.25 4650 ---- 965.00B 914.75A 914.75A 993.50 +77.50 916.00 4700 ---- 1016.75B 964.50A 964.50A 1043.25 +77.50 965.75 4750 ---- 1064.75B 1014.50A 1014.50A 1093.25 +77.50 1015.75 4800 ---- 1113.50B 1064.25A 1064.25A 1143.00 +77.50 1065.50 4900 ---- 1213.75B 1164.00A 1164.00A 1242.75 +77.50 1165.25 5000 ---- 1313.00B 1263.75A 1263.75A 1342.50 +77.50 1265.00 5100 ---- 1414.00B 1363.50A 1363.50A 1442.25 +77.50 1364.75 5200 ---- 1513.50B 1463.25A 1512.50B 1542.00 +77.50 1464.50 5300 ---- 1614.50B 1562.75A 1562.75A 1641.75 +77.50 1564.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .30 +.10 .20 1300 ---- .35B ---- .35B .40 +.10 .30 1400 ---- .50B ---- .50B .55 +.15 .40 1500 ---- .75B ---- .75B .70 +.20 .50 1600 ---- 1.00B ---- 1.00B .90 +.25 .65 3 1700 ---- 1.30B ---- 1.30B 1.15 +.30 .85 1 1800 ---- 1.75B ---- 1.75B 1.50 +.45 1.05 1900 ---- 2.20B ---- 2.20B 1.90 +.50 1.40 2000 ---- 2.80B ---- 2.80B 2.40 +.60 1.80 2100 3.45 3.50B 3.30 3.10A 3.00 +.70 12 2.30 2200 ---- 4.35B ---- 4.35B 3.80 +.85 2.95 4 2250 ---- 4.85B ---- 4.85B 4.20 +.90 3.30 2 2 2300 ---- 5.25B ---- 5.25B 4.70 +1.00 3.70 3 3 2350 ---- 5.75B ---- 5.75B 5.25 +1.15 4.10 2400 ---- 6.50B ---- 6.50B 5.75 +1.20 4.55 2450 ---- 7.25B ---- 7.25B 6.50 +1.50 5.00 3 2500 ---- 8.00B ---- 8.00B 7.00 +1.50 5.50 4 2550 ---- 9.00B ---- 9.00B 8.00 +1.75 6.25 10 2600 ---- 10.00B ---- 10.00B 8.75 +1.75 2 7.00 2650 ---- 11.25B ---- 11.25B 9.75 +2.00 4 7.75 2 2 2700 ---- 12.50B ---- 12.50B 11.00 +2.50 8.50 5 2 2750 ---- 14.25B ---- 14.25B 12.25 +2.75 9.50 1 9 2800 12.00 16.00 12.00 13.50A 13.75 +3.00 108 10.75 38 82 2850 13.50 18.00B 13.50 15.50A 15.50 +3.50 3 12.00 1 9 2900 ---- 20.25B ---- 20.25B 17.50 +4.00 13.50 19 4 2930 ---- 22.00B ---- 22.00B 19.00 +4.25 1 14.75 2940 ---- 22.50B ---- 22.50B 19.50 +4.50 15.00 2950 ---- 23.00B ---- 23.00B 20.00 +4.50 15.50 1 1 2960 ---- 23.75B ---- 23.75B 20.50 +4.75 15.75 2970 ---- 24.25B ---- 24.25B 21.00 +4.75 16.25 2980 ---- 25.00B ---- 25.00B 21.50 +4.75 16.75 2990 ---- 25.75B ---- 25.75B 22.25 +5.00 17.25 3000 ---- 26.25B ---- 26.25B 22.75 +5.00 1 17.75 2 3010 ---- 27.00B ---- 27.00B 23.50 +5.25 18.25 3020 ---- 27.75B ---- 27.75B 24.00 +5.25 18.75 4 4 3030 ---- 28.75B ---- 28.75B 24.75 +5.50 19.25 3040 ---- 29.50B ---- 29.50B 25.50 +5.75 19.75 1 3050 ---- 30.25B ---- 30.25B 26.25 +6.00 20.25 1 3060 ---- 31.25B ---- 31.25B 27.00 +6.25 20.75 3070 ---- 32.00B ---- 32.00B 27.75 +6.25 21.50 3080 ---- 33.00B ---- 33.00B 28.50 +6.50 22.00 3090 ---- 34.00B ---- 34.00B 29.25 +6.50 22.75 3100 ---- 35.00B ---- 35.00B 30.00 +6.75 2 23.25 2 3110 ---- 36.00B ---- 36.00B 31.00 +7.00 24.00 3120 ---- 37.00B ---- 37.00B 32.00 +7.25 24.75 3130 ---- 38.25B ---- 38.25B 32.75 +7.25 25.50 3140 ---- 39.25B ---- 39.25B 33.75 +7.50 26.25 3150 ---- 40.50B ---- 40.50B 34.75 +7.75 20 27.00 3160 ---- 41.75B ---- 41.75B 36.00 +8.25 27.75 3170 ---- 43.00B ---- 43.00B 37.00 +8.25 28.75 1 1 3180 ---- 44.25B ---- 44.25B 38.00 +8.50 29.50 3190 ---- 45.75B ---- 45.75B 39.25 +8.75 30.50 1 1 3200 ---- 47.00B ---- 47.00B 40.50 +9.00 21 31.50 1 3210 ---- 48.50B ---- 48.50B 41.75 +9.25 32.50 3220 ---- 50.00B ---- 50.00B 43.00 +9.50 33.50 3230 ---- 51.50B ---- 51.50B 44.25 +9.75 34.50 3240 ---- 53.00B ---- 53.00B 45.75 +10.25 35.50 3250 ---- 54.75B ---- 54.75B 47.00 +10.25 30 36.75 1 1 3260 ---- 56.50B ---- 56.25B 48.50 +10.75 37.75 3270 ---- 58.25B 38.75A 58.25B 50.00 +11.00 1 39.00 1 1 3280 ---- 60.00B 40.00A 60.00B 51.50 +11.25 40.25 3290 ---- 61.75B 41.25A 61.75B 53.25 +11.75 10 41.50 8 4 3300 56.25 63.75B 56.25 53.75A 55.00 +12.25 32 42.75 8 7 3310 ---- 65.75B 44.00A 44.00A 56.50 +12.25 44.25 1 2 3320 ---- 67.75B 45.50A 45.50A 58.25 +12.50 2 45.75 4 3330 ---- 69.75B ---- 69.75B 60.25 +13.25 47.00 4 3340 ---- 72.00B ---- 72.00B 62.00 +13.50 10 48.50 3350 ---- 74.00B 50.00A 50.00A 64.00 +13.75 44 50.25 15 41 3360 ---- 76.25B 51.25A 76.25B 66.00 +14.25 51.75 1 2 3370 ---- 78.75B 53.00A 53.00A 68.00 +14.50 2 53.50 1 3380 ---- 81.00B 54.75A 54.75A 70.25 +15.25 1 55.00 5 3390 ---- 83.50B 56.25A 83.25B 72.25 +15.50 56.75 3400 ---- 86.00B 58.00A 86.00B 74.50 +16.00 294 58.50 16 41 3410 ---- 88.50B 60.00A 60.00A 76.75 +16.25 60.50 3420 ---- 91.25B 62.00A 62.00A 79.25 +16.75 62.50 3 3430 ---- 94.00B 64.00A 64.00A 81.75 +17.50 1 64.25 3440 ---- 96.75B 65.75A 65.75A 84.25 +17.75 66.50 3450 ---- 99.75B 68.00A 68.00A 86.75 +18.25 68.50 3 2 3460 ---- 102.50B 70.00A 102.50B 89.50 +19.00 70.50 3470 ---- 105.50B 72.25A 72.25A 92.00 +19.25 72.75 3480 104.50 108.75B 74.75A 91.75A 95.00 +20.00 4 75.00 3490 105.50 111.75B 76.75A 94.50A 97.75 +20.25 2 77.50 3500 101.50 115.00B 79.25A 97.25A 100.75 +21.00 254 79.75 5 5 3510 ---- 118.50B 81.75A 81.75A 103.75 +21.50 82.25 3520 ---- 121.75B 84.25A 84.25A 106.75 +22.00 84.75 3530 ---- 125.25B 86.75A 86.75A 110.00 +22.50 87.50 3540 ---- 128.75B 89.50A 89.50A 113.25 +23.25 90.00 4 2 3550 ---- 132.50B 92.00A 92.00A 116.75 +24.00 92.75 3560 135.50 136.25B 95.00A 136.00B 120.00 +24.50 1 95.50 3570 ---- 140.00B 97.75A 97.75A 123.50 +25.00 98.50 3580 ---- 144.00B 100.75A 100.75A 127.25 +25.75 101.50 3590 ---- 148.00B 103.75A 103.75A 131.00 +26.50 104.50 3600 ---- 152.00B 106.50A 106.50A 134.75 +27.25 2 107.50 3610 ---- 156.25B 109.75A 109.75A 138.50 +27.75 110.75 3620 ---- 160.50B 113.00A 113.00A 142.50 +28.50 1 114.00 3630 ---- 164.75B 116.25A 116.25A 146.50 +29.00 117.50 3640 ---- 169.25B 119.75A 119.75A 150.75 +30.00 1 120.75 3650 ---- 173.75B 123.00A 123.00A 155.00 +30.75 124.25 1 3660 ---- 178.50B 127.00A 127.00A 159.25 +31.25 128.00 3670 ---- 183.25B 130.25A 130.25A 163.75 +32.25 2 131.50 3680 ---- 188.00B 134.00A 134.00A 168.25 +33.00 135.25 3690 ---- 193.00B 138.25A 138.25A 173.00 +33.75 139.25 3700 ---- 198.00B 141.75A 141.75A 177.75 +34.50 143.25 1 3710 ---- 203.25B 146.00A 146.00A 182.50 +35.25 147.25 3720 ---- 208.50B 150.25A 150.25A 187.50 +36.00 151.50 3730 ---- 213.75B 154.25A 154.25A 192.50 +36.75 155.75 3740 ---- 219.25B 158.75A 158.75A 197.75 +37.75 160.00 3750 ---- 224.75B 162.75A 162.75A 203.00 +38.50 164.50 3760 ---- 230.50B 167.50A 167.50A 208.50 +39.50 169.00 3770 ---- 236.25B 172.00A 172.00A 214.00 +40.25 173.75 3780 ---- 242.25B 177.25A 177.25A 219.50 +41.00 178.50 3790 ---- 248.25B 182.00A 182.00A 225.25 +42.00 183.25 3800 ---- 254.25B 186.75A 186.75A 231.25 +43.00 188.25 3810 ---- 260.50B 192.00A 192.00A 237.25 +43.75 193.50 3820 ---- 267.00B 196.75A 196.75A 243.25 +44.50 198.75 3830 ---- 273.50B ---- 273.25B 249.50 +45.50 204.00 3840 ---- 280.00B ---- 279.75B 255.75 +46.25 209.50 3850 ---- 286.75B ---- 286.50B 262.25 +47.25 215.00 3860 ---- 293.50B ---- 293.25B 269.00 +48.25 220.75 3870 ---- 300.50B ---- 300.25B 275.50 +49.00 226.50 3880 ---- 307.75B ---- 307.50B 282.50 +50.00 232.50 3890 ---- 314.75B ---- 314.50B 289.25 +50.75 238.50 3900 ---- 322.25B ---- 322.00B 296.50 +51.75 244.75 3910 ---- 329.50B ---- 329.25B 303.50 +52.50 251.00 3920 ---- 337.00B ---- 336.75B 311.00 +53.50 257.50 3930 ---- 344.75B ---- 344.50B 318.25 +54.25 264.00 3940 ---- 352.50B ---- 352.25B 325.75 +55.25 270.50 3950 ---- 358.50B ---- 358.50B 333.50 +56.25 277.25 2 3960 ---- 362.00B ---- 361.75B 341.00 +56.75 284.25 3970 ---- 361.50B ---- 361.25B 349.00 +57.75 291.25 3980 ---- 358.50B ---- 358.50B 356.75 +58.50 298.25 3990 ---- 355.75B ---- 355.75B 364.75 +59.25 305.50 4000 ---- 358.00B ---- 357.75B 373.00 +60.25 312.75 4010 ---- 359.50B ---- 359.50B 381.25 +61.00 320.25 4020 ---- 361.50B ---- 361.50B 389.50 +61.75 327.75 4030 ---- 366.75B ---- 363.75B 397.75 +62.25 335.50 4040 ---- 375.00B ---- 369.75B 406.25 +63.00 343.25 4050 ---- 382.75B ---- 372.25B 415.00 +64.00 351.00 4060 ---- 391.00B ---- 388.00B 423.50 +64.50 359.00 4070 ---- 402.25B ---- 402.25B 432.25 +65.25 367.00 4080 ---- 410.50B ---- 410.50B 441.00 +65.75 375.25 4090 ---- ---- ---- 386.00A 449.75 UNCH ---- 4100 ---- 427.75B ---- 427.75B 458.75 +67.00 391.75 4150 ---- 469.00B ---- 458.25B 504.25 +69.75 434.50 4200 ---- 515.50B ---- 503.50B 550.75 +71.50 479.25 4250 ---- 561.00B ---- 550.00B 598.25 +73.00 525.25 4300 ---- 608.50B ---- 602.25B 646.50 +74.25 572.25 4400 ---- 705.50B ---- 705.50B 744.25 +75.75 668.50 4500 ---- 803.25B ---- 799.00B 842.75 +76.50 766.25 4600 ---- 902.25B ---- 877.00B 941.75 +77.00 864.75 4700 ---- 1001.25B ---- 997.00B 1041.00 +77.25 963.75 4800 ---- 1100.50B ---- 1100.50B 1140.25 +77.25 1063.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3839 3369 20297 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3554.50 -77.75 200 3632.25 4000 21880 1100 ---- ---- ---- ---- 2562.00 -77.75 2639.75 2200 200 ---- ---- ---- ---- 3455.25 -77.75 3533.00 2100 ---- ---- ---- ---- 1570.50 -77.75 200 1648.25 4000 20780 2200 ---- ---- ---- ---- 1472.25 -77.50 1549.75 3100 ---- ---- ---- ---- 632.00 -68.25 700.25 4100 ---- ---- ---- ---- 40.00 -17.50 57.50 4200 ---- ---- ---- ---- 21.75 -11.50 33.25 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3556.75 -77.50 3634.25 1200 1100 ---- ---- ---- ---- 2571.75 -77.75 2649.50 1200 200 ---- ---- ---- ---- 3458.50 -77.25 3535.75 2100 ---- ---- ---- ---- 1595.25 -77.75 1673.00 2200 ---- ---- ---- ---- 1501.50 -75.75 1577.25 3100 ---- ---- ---- ---- 728.50 -37.00 765.50 4100 ---- ---- ---- ---- 120.25 -27.00 147.25 4200 ---- ---- ---- ---- 87.00 -25.75 112.75 5100 ---- ---- ---- ---- CAB -.95 .95 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 8000 53060 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 200 CAB 4000 21880 1100 ---- ---- ---- ---- .05 UNCH .05 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.35 +.25 200 1.10 4000 20780 2200 ---- ---- ---- ---- 2.30 +.45 1.85 3100 ---- ---- ---- ---- 55.50 +9.75 45.75 4100 ---- ---- ---- ---- 456.25 +60.75 395.50 4200 ---- ---- ---- ---- 537.25 +66.75 470.50 5100 ---- ---- ---- ---- 1408.75 +78.25 1330.50 1000 6100 ---- ---- ---- ---- 2401.50 +78.25 2323.25 7100 ---- ---- ---- ---- 3394.25 +78.50 3315.75 1200 8100 ---- ---- ---- ---- 4387.00 +78.75 4308.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 +.05 CAB 1200 1100 ---- ---- ---- ---- .60 +.05 .55 1200 200 ---- ---- ---- ---- .35 +.35 CAB 2100 ---- ---- ---- ---- 9.50 UNCH 9.50 2200 ---- ---- ---- ---- 14.25 +2.00 12.25 3100 ---- ---- ---- ---- 128.25 +40.75 87.50 4100 ---- ---- ---- ---- 505.75 +51.00 454.75 4200 ---- ---- ---- ---- 571.00 +52.25 518.75 5100 ---- ---- ---- ---- 1371.00 +77.25 1293.75 6100 ---- ---- ---- ---- 2356.50 +78.25 2278.25 7100 ---- ---- ---- ---- 3342.00 +78.25 3263.75 1200 8100 ---- ---- ---- ---- 4327.50 +78.25 4249.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 400 8000 53060 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3554.25 -77.75 3632.00 200 ---- ---- ---- ---- 3454.25 -77.75 3532.00 480 ---- ---- ---- ---- 3174.25 -77.75 3252.00 500 ---- ---- ---- ---- 3154.25 -77.75 3232.00 800 ---- ---- ---- ---- 2854.25 -77.75 2932.00 900 ---- ---- ---- ---- 2754.25 -77.75 2832.00 1000 ---- ---- ---- ---- 2654.25 -77.75 2732.00 1100 ---- ---- ---- ---- 2554.25 -77.75 2632.00 1200 ---- ---- ---- ---- 2454.25 -77.75 2532.00 1300 ---- ---- ---- ---- 2354.25 -77.75 2432.00 1400 ---- ---- ---- ---- 2254.25 -77.75 2332.00 1500 ---- ---- ---- ---- 2154.25 -77.75 2232.00 1600 ---- ---- ---- ---- 2054.25 -77.75 2132.00 1700 ---- ---- ---- ---- 1954.25 -77.75 2032.00 1800 ---- ---- ---- ---- 1854.25 -77.75 1932.00 20 1900 ---- ---- ---- ---- 1754.50 -77.50 1832.00 2000 ---- ---- 1625.75A 1625.75A 1654.75 -77.50 1732.25 2100 ---- ---- 1526.75A 1526.75A 1555.50 -77.00 1632.50 75 2150 ---- ---- 1477.50A 1477.50A 1506.00 -77.00 1583.00 2200 ---- ---- 1428.25A 1428.25A 1456.50 -76.75 1533.25 112 2250 1391.75 1391.75 1379.00A 1421.50B 1407.00 -76.75 1 1483.75 1 2300 ---- ---- 1329.75A 1329.75A 1357.75 -76.50 1434.25 35 2350 ---- ---- 1280.75A 1280.75A 1308.50 -76.25 1384.75 2400 ---- ---- 1231.75A 1231.75A 1259.25 -76.25 1335.50 1 2450 ---- ---- 1182.75A 1182.75A 1210.25 -76.00 1286.25 2500 ---- ---- 1134.00A 1134.00A 1161.50 -75.75 1237.25 592 2550 ---- ---- 1085.50A 1085.50A 1112.75 -75.25 1188.00 1 2600 ---- ---- 1037.00A 1037.00A 1064.00 -75.25 1139.25 1 2650 ---- ---- 988.75A 988.75A 1015.50 -75.00 1090.50 2700 ---- ---- 940.75A 940.75A 967.50 -74.25 1041.75 3 2750 ---- ---- 893.25A 893.25A 919.50 -74.00 993.50 5 2770 ---- ---- 874.25A 874.25A 900.50 -73.75 974.25 2780 ---- ---- 864.75A 864.75A 891.00 -73.50 964.50 2790 ---- ---- 855.25A 855.25A 881.50 -73.50 955.00 2800 ---- ---- 845.75A 845.75A 872.00 -73.25 945.25 3 2810 ---- ---- 836.25A 836.25A 862.50 -73.25 935.75 2820 ---- ---- 827.00A 827.00A 853.00 -73.00 926.00 2830 ---- ---- 817.50A 817.50A 843.50 -73.00 916.50 2840 ---- ---- 808.00A 808.00A 834.00 -73.00 907.00 2850 ---- ---- 798.75A 798.75A 824.50 -73.00 897.50 2860 ---- ---- 789.25A 789.25A 815.00 -73.00 888.00 2870 ---- ---- 780.00A 780.00A 805.50 -73.00 878.50 2880 ---- ---- 770.75A 770.75A 796.25 -72.75 869.00 2890 ---- ---- 761.50A 761.50A 786.75 -72.75 859.50 2900 ---- ---- 752.25A 752.25A 777.50 -72.50 135 850.00 2910 ---- ---- 742.75A 742.75A 768.00 -72.50 840.50 2920 ---- ---- 733.75A 733.75A 758.75 -72.25 831.00 2930 ---- ---- 724.50A 724.50A 749.50 -72.00 821.50 2940 ---- ---- 715.25A 715.25A 740.00 -72.25 812.25 2950 ---- ---- 706.00A 706.00A 730.75 -72.00 802.75 2960 ---- ---- 697.00A 697.00A 721.50 -72.00 793.50 2970 ---- ---- 687.75A 687.75A 712.50 -71.50 784.00 2980 ---- ---- 678.75A 678.75A 703.25 -71.50 774.75 2990 ---- ---- 669.75A 669.75A 694.00 -71.25 765.25 1 1 3000 ---- ---- 660.75A 660.75A 685.00 -71.00 756.00 1110 1361 3010 ---- ---- 651.75A 651.75A 675.75 -71.00 746.75 3020 ---- ---- 642.75A 642.75A 666.75 -70.75 737.50 3030 ---- ---- 633.75A 633.75A 657.75 -70.50 728.25 3040 ---- ---- 624.75A 624.75A 648.75 -70.25 719.00 3050 ---- ---- 616.00A 616.00A 639.75 -70.00 709.75 5270 3060 ---- ---- 607.00A 607.00A 630.75 -69.75 700.50 3070 ---- ---- 598.25A 598.25A 621.75 -69.50 691.25 3080 ---- ---- 589.50A 589.50A 612.75 -69.50 682.25 3090 ---- ---- 580.75A 580.75A 604.00 -69.00 673.00 3100 ---- ---- 572.00A 572.00A 595.25 -68.75 5 664.00 23 3110 ---- ---- 563.25A 563.25A 586.25 -68.75 655.00 3120 ---- ---- 554.75A 554.75A 577.50 -68.50 646.00 3130 ---- ---- 546.00A 546.00A 569.00 -68.00 637.00 3140 ---- ---- 537.50A 537.50A 560.25 -67.75 628.00 3150 ---- ---- 529.00A 529.00A 551.50 -67.75 619.25 3160 ---- ---- 520.50A 520.50A 543.00 -67.50 610.50 3170 ---- ---- 512.00A 512.00A 534.50 -67.00 601.50 3180 ---- ---- 503.75A 503.75A 526.00 -66.75 592.75 3190 ---- ---- 495.25A 495.25A 517.50 -66.50 584.00 3200 ---- ---- 487.00A 487.00A 509.00 -66.25 575.25 61 3210 ---- ---- 478.75A 478.75A 500.50 -66.00 566.50 3220 ---- ---- 470.50A 470.50A 492.25 -65.50 557.75 3230 ---- ---- 462.50A 462.50A 483.75 -65.50 549.25 3240 ---- ---- 454.25A 454.25A 475.50 -65.00 540.50 3250 ---- ---- 446.25A 446.25A 467.25 -64.75 532.00 1 3260 ---- ---- 438.25A 438.25A 459.00 -64.25 523.25 3270 ---- ---- 430.25A 430.25A 450.75 -64.00 514.75 7 3275 ---- ---- 426.25A 426.25A 446.75 -63.75 510.50 22 27 3280 ---- ---- 422.25A 422.25A 442.50 -63.75 506.25 7 3290 ---- ---- 414.50A 414.50A 434.50 -63.50 498.00 7 3300 411.25 411.25 406.50A 430.50B 426.50 -63.00 272 489.50 98 3310 ---- ---- 398.75A 398.75A 418.25 -63.00 481.25 14 3320 ---- ---- 391.00A 391.00A 410.50 -62.50 473.00 1 3330 ---- ---- 383.50A 383.50A 402.50 -62.25 464.75 15 3340 ---- ---- 375.75A 375.75A 394.50 -62.00 456.50 3350 ---- ---- 368.25A 368.25A 386.75 -61.75 448.50 1 162 3360 ---- ---- 360.75A 360.75A 379.00 -61.50 440.50 7 3370 ---- ---- 353.25A 353.25A 371.25 -61.00 432.25 15 3380 ---- ---- 346.00A 346.00A 363.75 -60.75 424.50 7 3390 ---- ---- 338.75A 338.75A 356.25 -60.25 26 416.50 121 130 3400 343.50 343.50 331.50A 331.75A 348.75 -59.75 3 408.50 1110 1360 3410 ---- ---- 324.25A 324.25A 341.50 -59.25 400.75 7 3420 ---- ---- 317.00A 317.00A 334.25 -58.75 393.00 1 9 3430 ---- ---- 310.00A 310.00A 327.00 -58.25 385.25 1 9 3440 ---- ---- 303.00A 303.00A 320.00 -57.75 377.75 2 7 3450 ---- 371.50B 296.00A 371.50B 313.00 -57.00 370.00 1 5269 3460 ---- ---- 289.25A 289.25A 305.75 -56.75 362.50 1 90 3470 ---- ---- 282.25A 282.25A 298.75 -56.25 355.00 33 30 3480 309.75 309.75 274.75 281.00A 291.75 -55.75 14 347.50 2 45 3490 ---- ---- 269.00A 269.00A 285.00 -55.25 340.25 1 9 3500 286.00 286.00 262.25A 262.25A 278.00 -54.75 3 332.75 61 752 3510 ---- ---- 255.75A 255.75A 271.25 -54.25 325.50 4 3520 ---- ---- 249.25A 249.25A 264.50 -53.75 5 318.25 5 3530 ---- ---- 242.75A 242.75A 257.75 -53.50 1 311.25 2 38 3540 ---- ---- 236.25A 236.25A 251.00 -53.00 304.00 5 3550 235.00 235.00 230.00A 230.00A 244.50 -52.50 10 297.00 6 106 3560 236.75 236.75 223.75A 223.75A 238.00 -52.00 1 290.00 35 3570 230.00 230.00 217.75A 217.75A 231.50 -51.50 1 283.00 3 38 3575 ---- ---- 214.75A 214.75A 228.50 -51.25 279.75 44 54 3580 ---- ---- 211.75A 211.75A 225.25 -51.00 276.25 121 3590 ---- ---- 205.75A 205.75A 219.00 -50.50 269.50 2 29 3600 234.00 234.00 199.75A 216.75B 212.75 -50.00 96 262.75 47 642 3610 ---- ---- 194.00A 194.00A 206.75 -49.25 256.00 1 82 3620 190.00 250.50B 188.00A 204.75B 200.75 -48.50 6 249.25 199 3625 ---- 247.25B 185.50A 247.25B 198.00 -48.00 246.00 16 3630 ---- 244.00B 182.50A 244.00B 195.00 -47.75 1 242.75 5 32 3640 182.25 237.75B 177.00A 192.50B 189.25 -47.25 57 236.50 32 37 3650 230.25 231.25B 171.50A 171.50A 183.50 -46.50 1155 230.00 1679 1562 3660 170.00 225.00B 166.00A 180.25B 177.75 -46.00 9 223.75 21 75 3670 171.75 218.75B 160.75A 175.75B 172.25 -45.50 57 217.75 240 3680 164.25 212.50B 155.50A 155.50A 166.75 -44.75 42 211.50 73 466 3690 159.00 206.50B 150.25A 165.00B 161.25 -44.50 132 205.75 278 559 3700 199.50 200.50B 145.25A 158.25B 156.00 -43.75 835 199.75 790 3404 3710 167.50 194.50B 140.25A 154.25B 150.75 -43.00 62 193.75 42 115 3720 157.75 188.75B 135.50A 136.75A 145.75 -42.25 185 188.00 73 571 3730 154.50 183.00B 130.75A 144.00B 140.75 -41.50 95 182.25 288 562 3740 176.50 177.50B 126.00 139.00B 136.00 -40.75 198 176.75 573 696 3750 167.50 172.00B 121.50A 134.25B 131.25 -39.75 273 171.00 367 2492 3760 165.75 166.50B 117.00A 129.50B 126.50 -39.00 78 165.50 57 216 3770 160.25 161.00B 112.75A 112.75A 122.00 -38.25 78 160.25 73 204 3780 120.00 155.75B 108.25A 120.25B 117.75 -37.25 146 155.00 53 482 3790 119.50 150.50B 104.25A 115.50B 113.25 -36.50 40 149.75 2 110 3800 135.00 145.50B 100.00 109.00A 109.25 -35.50 768 144.75 937 5135 3810 121.75 140.50B 96.25A 96.25A 105.00 -34.75 81 139.75 121 439 3820 117.50 135.50B 92.25A 92.25A 100.75 -34.25 54 135.00 101 310 3830 113.00 130.75B 88.50A 98.75B 96.75 -33.50 67 130.25 61 339 3840 108.75 126.00B 85.00A 94.75B 92.50 -33.00 94 125.50 59 364 3850 112.00 121.25B 81.25A 81.50A 88.50 -32.50 303 121.00 279 3133 3860 100.25 116.75B 78.00A 78.00A 84.75 -31.75 198 116.50 59 301 3870 96.75 112.50B 74.50A 74.50A 81.25 -30.75 91 112.00 70 560 3875 99.25 110.25B 73.00A 77.75A 79.75 -30.25 44 110.00 44 45 3880 99.75 108.00B 71.25A 71.25A 78.00 -29.75 499 107.75 486 638 3890 89.25 104.00B 68.25A 76.50B 74.75 -29.00 2832 103.75 88 521 3900 96.50 99.75B 65.00 71.50A 71.50 -28.00 1597 99.50 882 5659 3910 87.00 87.00 62.25A 69.75B 68.50 -27.25 37 95.75 77 349 3920 89.25 92.00B 59.25A 66.75B 65.50 -26.25 76 91.75 28 343 3925 62.50 90.00B 58.00A 69.25B 63.75 -26.00 11 89.75 212 2076 3930 83.50 88.25B 56.50A 63.75B 62.25 -25.75 37 88.00 30 673 3940 82.00 84.50B 54.00A 54.00A 59.50 -24.75 10 84.25 78 459 3950 77.25 81.00B 51.50A 51.75A 56.75 -24.00 137 80.75 526 2649 3960 71.75 71.75 49.00A 49.00A 54.00 -23.50 32 77.50 6 903 3970 66.00 74.25B 46.50A 46.50A 51.50 -22.50 136 74.00 56 447 3975 62.00 64.00 45.50 51.25B 50.25 -22.25 29 72.50 205 2045 3980 62.50 62.75 44.25 50.00B 49.00 -22.00 35 71.00 30 404 3990 61.50 61.75 42.00A 47.50B 46.50 -21.25 81 67.75 156 879 4000 65.00 65.00 39.75 44.75B 44.25 -20.50 5317 64.75 3168 10938 4010 57.00 57.00 38.00 38.25A 42.25 -19.75 93 62.00 67 354 4020 56.00 56.00 36.00 40.25B 40.00 -19.25 163 59.25 6 507 4025 58.25 58.25 35.00 39.75B 39.00 -18.75 138 57.75 404 734 4030 49.00 49.25 34.25A 36.75A 38.00 -18.50 118 56.50 443 480 4040 47.75 47.75 32.25A 36.75B 36.00 -18.00 219 54.00 276 838 4050 46.25 47.00 30.75A 34.25B 34.25 -17.00 456 51.25 828 6184 4060 32.50 35.50 29.00A 33.00B 32.25 -16.75 133 49.00 373 1298 4070 46.00 46.00 27.50A 31.25B 30.75 -15.75 126 46.50 113 508 4075 41.75 41.75 26.75A 30.00 29.75 -15.75 701 45.50 30 428 4080 43.25 43.25 26.25A 29.50B 29.00 -15.25 537 44.25 43 297 4090 40.75 41.75 24.75A 25.25A 27.50 -14.75 29 42.25 36 1160 4100 39.25 40.00 23.25 26.00A 26.25 -13.75 2033 40.00 584 5307 4110 36.00 36.00 22.25A 27.00B 24.75 -13.25 21 38.00 79 686 4120 36.00 36.00 21.00A 23.75B 23.50 -12.50 110 36.00 33 398 4125 32.25 32.25 20.50 22.75A 22.75 -12.25 206 35.00 89 1351 4130 32.50 32.50 19.75 22.50B 22.25 -12.00 959 34.25 14 588 4140 30.75 30.75 18.75 21.25B 21.00 -11.25 181 32.25 41 912 4150 29.25 30.00 17.75A 19.75 19.75 -11.00 681 30.75 3547 7214 4160 28.00 28.00 16.75A 16.75A 18.75 -10.25 79 29.00 11 1069 4170 27.25 27.75 16.00 16.25A 17.75 -9.75 134 27.50 205 857 4180 25.50 26.00 15.00A 15.00A 16.75 -9.50 28 26.25 1289 4190 23.25 23.25 14.25A 14.25A 15.75 -9.00 99 24.75 16 694 4200 23.00 23.50B 13.50 15.00 15.00 -8.50 2721 23.50 1685 10460 4210 21.00 22.25B 12.75A 12.75A 14.25 -8.00 148 22.25 55 1050 4220 17.50 17.50 12.00A 12.00A 13.25 -8.00 160 21.25 143 1137 4230 18.50 18.50 11.25 12.75B 12.50 -7.50 29 20.00 5 506 4240 18.50 18.50 10.75A 13.00B 12.00 -7.00 33 19.00 102 1185 4250 14.50 14.50 10.25 11.25B 11.25 -6.75 334 18.00 44 10378 4260 16.00 16.00 9.50A 9.50A 10.50 -6.50 232 17.00 171 371 4270 15.50 15.50 9.00A 10.00B 10.00 -6.00 23 16.00 2 518 4280 15.00 15.00 8.50A 10.50B 9.50 -5.75 55 15.25 536 1487 4290 12.00 12.50 8.25A 8.75B 9.00 -5.25 119 14.25 125 478 4300 13.25 13.50B 7.50 8.50B 8.50 -5.00 1184 13.50 1161 15003 4310 12.00 12.00 7.25A 8.75B 8.00 -4.75 58 12.75 5 691 4320 12.00 12.00 7.00A 8.25B 7.50 -4.75 33 12.25 34 670 4330 11.25 11.25 6.50A 6.50A 7.00 -4.50 54 11.50 314 875 4340 10.75 10.75 6.25 6.50B 6.75 -4.25 18 11.00 106 419 4350 8.25 8.25 5.75 6.25A 6.25 -4.00 62 10.25 1087 5697 4360 8.75 8.75 5.50A 6.50B 6.00 -3.75 368 9.75 3 851 4370 9.25 9.25 5.25 5.50B 5.75 -3.50 9 9.25 60 750 4380 5.75 5.75 4.95A 5.25B 5.25 -3.50 609 8.75 72 1567 4390 7.75 7.75 4.70A 4.70A 5.00 -3.25 8 8.25 24 768 4400 7.50 7.50 4.45A 4.75B 4.80 -2.95 2361 7.75 591 11961 4410 7.25 7.25 4.25A 4.25A 4.55 -2.95 4 7.50 1072 4420 7.00 7.00 4.00A 6.00B 4.30 -2.70 29 7.00 4 881 4425 5.75 5.75 3.90A 3.90A 4.20 -2.55 1 6.75 3 1493 4430 6.50 6.50 3.80A 3.80A 4.05 -2.70 2 6.75 8 843 4440 5.25 5.25 3.60A 3.60A 3.85 -2.40 1 6.25 728 4450 5.75 5.75 3.45A 3.55A 3.65 -2.35 155 6.00 394 4888 4460 5.00 5.00 3.25A 3.35 3.45 -2.30 3 5.75 2 435 4470 4.45 4.45 3.10A 3.10A 3.30 -2.20 101 5.50 265 4475 4.75 4.75 3.00A 3.00A 3.20 -2.05 46 5.25 2 1337 4480 4.20 4.20 2.95A 3.50B 3.10 -1.90 94 5.00 7 840 4490 ---- ---- 2.80A 2.80A 2.95 -1.90 4.85 4 217 4500 4.45 4.45 2.60 2.70 2.80 -1.80 271 4.60 956 10554 4510 3.60 3.60 2.55A 2.55A 2.65 -1.75 2 4.40 622 4520 ---- ---- 2.40A 2.40A 2.55 -1.65 4.20 1 910 4530 ---- ---- 2.30A 2.30A 2.40 -1.60 4.00 1533 4540 ---- ---- 2.20A 2.20A 2.30 -1.50 3.80 571 4550 2.50 2.50 2.10A 2.10A 2.15 -1.45 10 3.60 3 2704 4560 ---- ---- 2.00A 2.00A 2.05 -1.40 3.45 487 4570 ---- ---- 1.90A 1.90A 1.95 -1.30 3.25 4 715 4580 1.80 1.80 1.80 1.80 1.85 -1.25 2 3.10 80 780 4590 ---- ---- 1.70A 1.70A 1.75 -1.20 2.95 12 492 4600 2.25 2.30 1.65 1.65 1.70 -1.10 494 2.80 43 12747 4610 ---- ---- 1.55A 1.55A 1.60 -1.05 2.65 50 484 4620 1.60 1.60 1.50A 1.50A 1.55 -1.00 2 2.55 1 152 4625 ---- ---- 1.45A 1.45A 1.50 -1.00 2.50 550 4630 ---- ---- 1.45A 1.45A 1.45 -.95 2.40 2 348 4640 1.35 1.35 1.35 1.35 1.40 -.90 1 2.30 1 450 4650 2.05 2.05 1.30A 1.30A 1.35 -.85 1 2.20 3 3598 4660 ---- ---- 1.25A 1.25A 1.25 -.80 2.05 2 356 4670 ---- ---- 1.20A 1.20A 1.20 -.75 1.95 2 132 4680 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 815 4690 ---- ---- 1.10A 1.10A 1.10 -.65 1.75 735 4700 1.35 1.40 1.05A 1.05A 1.05 -.65 8 1.70 13 9795 4710 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 1051 4720 ---- ---- .95A .95A .95 -.55 1.50 3 513 4730 ---- ---- .90A .90A .90 -.55 1.45 190 4740 ---- ---- .85A .85A .90 -.45 1.35 507 4750 .80 .80 .80 .80 .85 -.45 402 1.30 3489 4760 ---- ---- .80A .80A .80 -.45 1.25 413 4770 ---- ---- .75A .75A .75 -.40 1.15 1 493 4775 ---- ---- .75A .75A .75 -.40 1.15 642 4800 .90 .90 .65 .65 .65 -.35 334 1.00 278 6886 4850 .70 .70 .50A .50A .50 -.30 2 .80 2562 4900 .45 .45 .45 .45 .40 -.20 1 .60 5267 4910 ---- ---- .45A .45A .40 -.20 .60 1236 4930 ---- ---- .40A .40A .35 -.20 .55 1183 4950 ---- ---- .35A .35A .35 -.15 .50 1658 5000 ---- ---- .30A .30A .30 -.10 .40 6 8317 5050 ---- ---- .25A .25A .20 -.15 .35 904 5100 ---- ---- ---- ---- .20 -.05 .25 4 3075 5150 .20 .20 .20 .20 .15 -.10 1 .25 1 616 5200 ---- ---- ---- ---- .15 -.05 .20 3512 5250 ---- ---- ---- ---- .10 -.05 .15 1526 5300 ---- ---- ---- ---- .10 -.05 .15 2385 5350 ---- ---- ---- ---- .10 -.05 .15 2346 5400 ---- ---- ---- ---- .05 -.05 .10 2514 5450 ---- ---- ---- ---- .05 -.05 .10 1083 5500 ---- ---- ---- ---- .05 -.05 .10 4429 5550 ---- ---- ---- ---- .05 -.05 .10 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- .05 UNCH .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2880.75 -78.75 2959.50 900 ---- ---- ---- ---- 2780.75 -78.75 2859.50 1000 ---- ---- ---- ---- 2680.75 -78.75 2759.50 1100 ---- ---- ---- ---- 2580.75 -78.75 2659.50 1200 ---- ---- ---- ---- 2480.75 -78.75 2559.50 1300 ---- ---- ---- ---- 2380.75 -78.75 2459.50 1400 ---- ---- ---- ---- 2280.75 -78.75 1 2359.50 1500 ---- ---- ---- ---- 2180.75 -78.75 2259.50 1600 ---- ---- ---- ---- 2080.75 -78.75 2159.50 1700 ---- ---- ---- ---- 1980.75 -78.75 2059.50 1800 ---- ---- 1854.75A 1854.75A 1881.50 -78.25 1959.75 1900 ---- ---- 1756.50A 1756.50A 1782.75 -77.75 1860.50 2000 ---- ---- 1659.00A 1659.00A 1684.25 -77.50 1761.75 2100 ---- ---- 1561.75A 1561.75A 1586.50 -77.00 1663.50 3 2150 ---- ---- 1513.25A 1513.25A 1538.00 -76.50 1614.50 8 8 2200 ---- ---- 1465.00A 1465.00A 1489.50 -76.25 1565.75 2250 ---- ---- 1416.75A 1416.75A 1441.00 -76.25 1517.25 2300 ---- ---- 1369.00A 1369.00A 1393.00 -75.75 1468.75 23 2350 ---- ---- 1321.00A 1321.00A 1345.00 -75.50 1420.50 2400 ---- ---- 1273.50A 1273.50A 1297.25 -75.25 1372.50 2450 ---- ---- 1226.00A 1226.00A 1249.50 -75.00 1324.50 2500 ---- ---- 1179.00A 1179.00A 1202.25 -74.50 1276.75 1635 2550 ---- ---- 1132.00A 1132.00A 1155.00 -74.25 1229.25 2600 ---- ---- 1085.50A 1085.50A 1108.25 -73.75 1182.00 2650 ---- ---- 1039.00A 1039.00A 1061.75 -73.25 117 1135.00 99 101 2700 ---- ---- 993.25A 993.25A 1015.50 -73.00 1088.50 2750 ---- ---- 947.50A 947.50A 969.75 -72.25 1042.00 2800 ---- ---- 902.50A 902.50A 924.25 -71.75 996.00 6 2850 ---- ---- 858.00A 858.00A 879.25 -71.25 950.50 2900 ---- ---- 814.00A 814.00A 835.00 -70.25 905.25 5 2950 ---- ---- 770.75A 770.75A 791.25 -69.50 860.75 3000 ---- ---- 728.00A 728.00A 748.25 -68.50 816.75 3 3050 ---- ---- 686.25A 686.25A 705.75 -67.75 773.50 3100 ---- ---- 645.25A 645.25A 664.25 -66.50 117 730.75 99 104 3150 ---- ---- 605.00A 605.00A 623.50 -65.50 689.00 26 3200 ---- ---- 565.75A 565.75A 583.50 -64.25 647.75 155 3250 ---- ---- 527.50A 527.50A 544.75 -63.00 607.75 88 3300 ---- ---- 490.50A 490.50A 506.75 -61.50 568.25 279 3350 ---- ---- 454.25A 454.25A 470.00 -60.00 530.00 61 3400 ---- ---- 419.50A 419.50A 434.25 -58.50 492.75 158 3450 ---- ---- 385.75A 385.75A 399.75 -56.75 456.50 43 3500 ---- ---- 352.00A 352.00A 366.25 -55.00 421.25 223 3550 ---- ---- 320.25A 320.25A 334.25 -53.00 387.25 50 104 3600 290.25 290.25 290.25 306.75B 303.50 -50.75 1 354.25 198 3650 296.00 323.00B 262.00 277.25B 274.25 -48.50 236 322.75 48 530 3700 271.00 292.75B 234.50A 249.25B 246.50 -46.00 504 292.50 1261 965 3750 ---- 264.00B 209.00A 209.00A 220.00 -43.75 204 263.75 95 1725 3800 218.50 218.50 185.00A 225.25B 195.50 -41.00 23 236.50 1 1668 3850 193.25 193.50 162.50A 180.75B 172.25 -38.25 21 210.50 11 1527 3900 170.25 170.25 142.00A 153.00B 150.75 -35.75 16 186.50 2 1630 3950 164.00 164.00 123.00A 128.75A 131.00 -33.00 53 164.00 4 2019 4000 140.75 143.00B 106.00A 106.00A 113.00 -30.00 81 143.00 83 2047 4025 103.75 103.75 98.00A 110.50B 104.75 -28.50 10 133.25 27 403 4050 96.25 97.00 90.50A 90.50A 96.75 -27.25 292 124.00 146 2119 4100 92.75 92.75 76.75A 76.75A 82.25 -24.25 58 106.50 334 2204 4150 72.50 72.50 64.50A 64.50A 69.25 -21.75 30 91.00 2 940 4200 68.75 68.75 54.00A 61.50B 58.00 -19.25 1060 77.25 255 2390 4250 48.00 48.00 44.75A 44.75A 48.25 -16.75 4 65.00 1 1608 4300 ---- ---- 37.00A 37.00A 39.75 -14.50 1015 54.25 238 3073 4325 ---- ---- 33.50A 33.50A 36.00 -13.50 49.50 305 4350 ---- ---- 30.25A 30.25A 32.75 -12.25 45.00 6 1283 4375 ---- ---- 27.25A 27.25A 29.50 -11.25 40.75 19 712 4400 31.25 31.25 24.75A 25.25A 26.50 -10.50 468 37.00 27 3452 4450 ---- ---- 20.00A 20.00A 21.50 -8.50 30.00 1202 4500 16.25 16.25 16.25 17.50B 17.25 -7.00 405 24.25 2001 4489 4550 ---- ---- 13.00A 13.00A 14.00 -5.75 19.75 1 1896 4600 ---- ---- 10.50A 10.50A 11.25 -4.75 66 16.00 66 2074 4650 ---- ---- 8.50A 8.50A 9.00 -3.75 12.75 3582 4700 7.00 7.00 6.75A 6.75A 7.25 -3.00 2 10.25 9 4805 4750 6.00 6.00 5.50A 6.25B 5.75 -2.75 1 8.50 2 1345 4800 ---- ---- 4.40A 4.40A 4.60 -2.15 1 6.75 3 3824 4850 3.85 3.85 3.55A 4.00B 3.70 -1.80 243 5.50 64 951 4900 2.90 2.90 2.85A 2.85A 2.95 -1.45 2 4.40 2544 4950 3.00 3.00 2.30A 2.30A 2.35 -1.20 1 3.55 1 1846 5000 2.45 2.45 1.90 1.90 1.90 -1.00 13 2.90 1 2454 5050 ---- ---- 1.60A 1.60A 1.50 -.80 2.30 1477 5100 ---- ---- 1.30A 1.30A 1.25 -.60 1.85 1368 5150 ---- ---- 1.10A 1.10A 1.00 -.50 1.50 326 5200 ---- ---- .90A .90A .80 -.40 1.20 895 5250 .70 .70 .70 .70 .70 -.30 1 1.00 674 5300 ---- ---- .65A .65A .55 -.25 .80 1304 5350 ---- ---- .55A .55A .45 -.20 .65 441 5400 ---- ---- .45A .45A .40 -.10 .50 999 5450 ---- ---- ---- ---- .30 -.10 .40 383 5500 ---- ---- ---- ---- .25 -.10 .35 521 5550 ---- ---- ---- ---- .25 -.05 .30 158 5600 ---- ---- ---- ---- .20 -.05 .25 498 5700 ---- ---- ---- ---- .20 UNCH .20 102 5800 ---- ---- ---- ---- .15 UNCH .15 1059 5900 ---- ---- ---- ---- .15 +.05 .10 512 6000 ---- ---- ---- ---- .15 +.05 .10 1095 6100 ---- ---- ---- ---- .10 +.05 .05 590 6200 ---- ---- ---- ---- .10 +.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2909.00 -79.00 2988.00 900 ---- ---- ---- ---- 2809.00 -79.00 2888.00 1000 ---- ---- ---- ---- 2709.00 -79.00 2788.00 1100 ---- ---- ---- ---- 2609.00 -79.00 2688.00 1200 ---- ---- ---- ---- 2509.00 -79.00 2588.00 1300 ---- ---- ---- ---- 2409.00 -79.00 2488.00 1400 ---- ---- ---- ---- 2309.00 -79.00 2388.00 1500 ---- ---- ---- ---- 2209.00 -79.00 2288.00 1600 ---- ---- ---- ---- 2109.00 -79.00 2188.00 1700 ---- ---- ---- ---- 2009.50 -78.50 2088.00 1800 ---- ---- 1938.25A 1938.25A 1910.50 -78.25 1988.75 1900 ---- 1892.00B 1840.25A 1892.00B 1812.50 -77.50 1890.00 2000 ---- 1794.50B 1744.75A 1794.00B 1715.50 -76.75 1792.25 2100 ---- 1697.50B 1647.75A 1697.50B 1619.00 -76.00 1695.00 2150 ---- 1648.75B 1599.50A 1648.75B 1571.00 -76.00 1647.00 2200 ---- 1601.25B 1550.50A 1601.25B 1523.50 -75.25 1598.75 2250 ---- ---- 1503.00A 1503.00A 1476.00 -75.00 1551.00 18 2300 ---- ---- 1455.50A 1455.50A 1428.75 -74.75 1503.50 1 2350 ---- ---- 1409.25A 1409.25A 1381.75 -74.25 1456.00 20 2400 ---- ---- 1362.50A 1362.50A 1335.00 -74.00 1409.00 8 2450 ---- 1363.75B 1314.50A 1314.50A 1288.75 -73.50 1362.25 2500 ---- 1317.25B 1268.75A 1317.00B 1242.75 -72.75 1315.50 2550 ---- ---- 1223.75A 1223.75A 1197.00 -72.50 1269.50 10 2600 ---- ---- 1178.00A 1178.00A 1151.75 -71.75 1223.50 20 2650 ---- ---- 1132.75A 1132.75A 1106.75 -71.25 1178.00 10 2700 ---- 1134.00B 1086.50A 1134.00B 1062.25 -70.75 1133.00 2750 ---- 1089.25B 1042.50A 1089.25B 1018.25 -70.00 1088.25 2800 ---- 1045.50B 998.75A 998.75A 975.00 -69.25 1044.25 2850 ---- 1001.50B 952.50A 952.50A 932.00 -68.50 1000.50 2900 ---- 958.00B 905.25A 905.25A 889.75 -67.75 957.50 2950 ---- ---- 859.50A 859.50A 848.00 -67.00 915.00 3000 ---- ---- 814.75A 814.75A 807.00 -66.00 873.00 3050 ---- ---- 772.00A 772.00A 766.50 -65.25 831.75 3100 ---- ---- 730.25A 730.25A 727.00 -64.00 791.00 35 3150 ---- ---- 689.75A 689.75A 688.25 -62.75 751.00 70 3200 ---- ---- 650.50A 650.50A 650.00 -61.75 711.75 90 3250 ---- ---- 597.75A 597.75A 612.75 -60.75 673.50 28 3300 ---- ---- 561.75A 561.75A 576.50 -59.25 635.75 68 3350 ---- ---- 526.25A 526.25A 541.00 -58.00 599.00 55 3400 ---- ---- 492.25A 492.25A 506.25 -56.75 563.00 55 3450 ---- ---- 459.75A 459.75A 472.75 -55.25 528.00 36 3500 ---- ---- 426.75A 426.75A 440.25 -53.50 493.75 670 3550 ---- ---- 393.50A 393.50A 408.50 -52.00 460.50 236 3600 402.00 402.00 363.75A 363.75A 378.00 -50.25 5 428.25 3 485 3650 ---- 397.50B 335.00A 397.50B 348.50 -48.50 120 397.00 15 174 3700 ---- 367.75B 307.50A 367.75B 320.00 -46.75 35 366.75 3 564 3750 297.75 338.50B 281.25A 281.25A 293.00 -44.75 1 337.75 1182 3800 ---- 310.00B 256.25A 256.25A 267.00 -42.75 309.75 502 1477 3850 ---- ---- 232.00A 232.00A 242.25 -40.75 283.00 334 3900 ---- ---- 209.25A 209.25A 218.75 -38.75 257.50 126 848 3950 ---- ---- 187.50A 187.50A 196.50 -36.75 160 233.25 45 1258 4000 ---- ---- 167.50A 167.50A 175.75 -34.50 210.25 3 1388 4050 ---- ---- 148.75A 148.75A 156.25 -32.25 188.50 481 4100 ---- ---- 131.25A 131.25A 138.25 -30.00 6 168.25 1 1201 4150 ---- ---- 115.50A 115.50A 121.50 -28.00 149.50 325 4200 ---- ---- 101.00A 101.00A 106.25 -25.75 30 132.00 11 2249 4250 ---- ---- 88.25A 88.25A 92.50 -23.50 244 116.00 1 329 4300 ---- ---- 76.25A 76.25A 80.00 -21.50 101.50 126 2721 4350 ---- ---- 66.00A 66.00A 69.00 -19.25 6 88.25 201 4400 59.50 60.00 56.75A 60.00 59.25 -17.00 10 76.25 5 2066 4450 ---- ---- 48.50A 48.50A 50.75 -15.00 65.75 4 501 4500 ---- ---- 41.25A 41.25A 43.50 -12.75 406 56.25 1002 2291 4550 48.00 48.00 35.00A 47.75B 37.00 -11.25 106 48.25 223 4600 31.50 31.50 29.75A 29.75A 31.50 -9.50 3 41.00 2 2201 4650 ---- ---- 25.25A 25.25A 26.75 -8.25 435 35.00 5 286 4700 26.75 26.75 21.50A 27.50B 22.50 -7.25 1 29.75 127 927 4750 ---- ---- 18.25A 18.25A 19.00 -6.25 20 25.25 2 62 4800 18.50 18.50 15.50A 19.75B 16.00 -5.25 8 21.25 1311 4850 ---- ---- 13.00A 13.00A 13.50 -4.50 90 18.00 1 528 4900 ---- ---- 11.00A 11.00A 11.25 -4.00 15.25 55 831 4950 ---- ---- 9.25A 9.25A 9.50 -3.25 10 12.75 439 5000 ---- ---- 7.75A 7.75A 8.00 -2.75 10.75 2 845 5050 ---- ---- 6.75A 6.75A 6.75 -2.25 9.00 76 5100 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 513 5150 4.90 4.90 4.70A 5.00B 4.70 -1.80 51 6.50 200 171 5200 ---- ---- 3.95A 3.95A 4.00 -1.50 5.50 912 5250 ---- ---- 3.35A 3.35A 3.40 -1.20 4.60 159 118 5300 ---- ---- 2.85A 2.85A 2.85 -1.05 3.90 1086 5400 ---- ---- 2.10A 2.10A 2.10 -.70 90 2.80 1488 5500 ---- ---- 1.55A 1.55A 1.55 -.50 2.05 914 5600 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 647 5700 ---- ---- .95A .95A .90 -.20 1.10 265 5800 ---- ---- .80A .80A .70 -.15 .85 475 5900 ---- ---- ---- ---- .55 -.10 .65 1025 6000 ---- ---- ---- ---- .45 -.05 .50 921 6100 ---- ---- ---- ---- .35 -.05 .40 448 6200 ---- ---- ---- ---- .30 UNCH .30 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2937.00 -79.25 3016.25 900 ---- ---- ---- ---- 2837.00 -79.25 2916.25 1000 ---- ---- ---- ---- 2737.00 -79.25 2816.25 1100 ---- ---- ---- ---- 2637.00 -79.25 2716.25 1200 ---- ---- ---- ---- 2537.00 -79.25 2616.25 1300 ---- ---- ---- ---- 2437.00 -79.25 2516.25 1400 ---- ---- ---- ---- 2337.00 -79.25 2416.25 1500 ---- ---- ---- ---- 2237.00 -79.25 2316.25 1600 ---- ---- ---- ---- 2137.00 -79.25 2216.25 1700 ---- ---- ---- ---- 2037.50 -78.75 2116.25 1800 ---- ---- ---- ---- 1939.00 -78.00 2017.00 1900 ---- ---- ---- ---- 1841.50 -77.25 1918.75 2000 ---- 1822.75B 1775.25A 1775.25A 1745.00 -76.75 1821.75 2100 ---- 1728.00B 1682.00A 1728.00B 1649.75 -75.75 1725.50 2200 ---- 1633.00B 1584.50A 1633.00B 1555.50 -74.75 1630.25 2250 ---- 1585.50B 1537.00A 1585.50B 1508.75 -74.50 1583.25 2300 ---- 1538.50B 1490.75A 1490.75A 1462.50 -73.75 1536.25 2350 ---- 1491.75B 1445.25A 1445.25A 1416.50 -73.25 1489.75 2400 ---- 1445.25B 1398.50A 1398.50A 1370.75 -73.00 1443.75 2450 ---- 1399.50B 1353.50A 1353.50A 1325.25 -72.50 1397.75 2500 ---- 1353.75B 1308.25A 1308.25A 1280.50 -71.75 1352.25 2550 ---- 1308.50B 1263.75A 1263.75A 1236.00 -71.25 1307.25 2600 ---- 1263.50B 1218.25A 1263.50B 1191.75 -70.75 1262.50 2650 ---- 1219.00B 1174.00A 1174.00A 1148.25 -70.00 1218.25 2700 ---- 1176.00B 1131.50A 1131.50A 1105.00 -69.50 1174.50 2750 ---- 1131.75B 1087.75A 1087.75A 1062.50 -68.75 1131.25 2800 ---- 1089.00B 1046.25A 1046.25A 1020.50 -67.75 1088.25 1 2850 ---- 1046.25B 1005.00A 1005.00A 979.00 -67.00 1046.00 2900 ---- 1004.50B 959.50A 959.50A 938.00 -66.25 1004.25 2950 ---- 963.50B 914.25A 914.25A 897.50 -65.50 963.00 3000 ---- 922.75B 870.75A 870.75A 858.00 -64.25 922.25 21 3050 ---- 882.75B 828.75A 828.75A 818.75 -63.50 882.25 3100 ---- 843.25B 787.75A 787.75A 780.50 -62.50 843.00 196 3150 ---- 804.50B 747.75A 747.75A 742.75 -61.50 804.25 3200 ---- ---- 709.25A 709.25A 706.00 -60.25 766.25 1 42 3250 ---- 729.25B 671.75A 671.75A 669.75 -59.00 728.75 3300 ---- ---- 616.00A 616.00A 634.25 -58.00 692.25 7 3350 ---- 656.75B 581.75A 581.75A 599.75 -56.75 656.50 3400 ---- ---- 548.50A 548.50A 566.00 -55.50 621.50 201 3450 ---- 587.50B 516.25A 516.25A 533.00 -54.25 587.25 3500 ---- ---- 488.00A 488.00A 501.00 -52.75 553.75 128 3550 ---- ---- 456.00A 456.00A 469.75 -51.50 521.25 3600 ---- ---- 424.00A 424.00A 439.50 -50.00 489.50 112 3650 ---- 459.00B 395.25A 395.25A 410.25 -48.25 458.50 2 2 3700 ---- 429.25B 367.75A 429.25B 381.75 -47.00 428.75 1 112 3750 ---- 400.50B 341.00A 400.50B 354.25 -45.50 399.75 40 3800 370.00 372.50B 315.25A 315.25A 327.75 -43.75 25 371.50 45 98 3850 303.00 345.00B 290.50A 303.75B 302.25 -42.25 2 344.50 1 893 3900 ---- 318.50B 266.75A 266.75A 277.75 -40.50 318.25 88 3950 ---- ---- 244.25A 244.25A 254.50 -38.75 293.25 188 4000 224.50 269.75B 222.50A 223.75A 232.25 -37.00 99 269.25 101 842 4050 ---- ---- 202.00A 202.00A 211.25 -35.00 246.25 398 4100 ---- ---- 182.75A 182.75A 191.25 -33.25 224.50 615 4150 ---- ---- 164.75A 164.75A 172.50 -31.25 203.75 1 4200 ---- ---- 147.75A 147.75A 155.00 -29.25 184.25 439 4250 ---- ---- 132.00A 132.00A 138.75 -27.25 166.00 4300 ---- ---- 117.75A 117.75A 123.75 -25.25 149.00 808 4350 ---- ---- 104.50A 104.50A 109.75 -23.50 98 133.25 97 375 4400 ---- ---- 92.75A 92.75A 97.25 -21.50 98 118.75 98 766 4450 ---- ---- 81.75A 81.75A 85.75 -19.75 105.50 51 209 4500 85.50 85.50 72.00A 72.00A 75.50 -18.00 5 93.50 526 4550 ---- ---- 63.25A 63.25A 66.50 -16.25 82.75 4600 ---- ---- 55.75A 55.75A 58.25 -14.50 72.75 51 918 4650 ---- ---- 48.75A 48.75A 51.00 -13.00 64.00 1 4700 50.50 50.50 42.75A 52.25B 44.50 -11.75 4 56.25 46 4800 ---- ---- 32.75A 32.75A 34.00 -9.25 2 43.25 2 469 4900 29.75 29.75 25.00A 30.50B 26.00 -7.00 102 33.00 344 5000 ---- ---- 19.25A 19.25A 19.75 -5.50 100 25.25 5 344 5100 ---- ---- 14.75A 14.75A 15.25 -4.00 19.25 329 5200 ---- ---- 11.50A 11.50A 11.75 -3.00 100 14.75 324 5300 ---- ---- 9.00A 9.00A 9.00 -2.50 100 11.50 175 5400 7.25 7.25 6.75 7.00B 7.00 -1.75 6 8.75 3 744 5500 6.25 6.25 5.25 5.50 5.50 -1.50 9 7.00 8 617 5600 4.75 4.75 4.25 4.35B 4.30 -1.20 5 5.50 4 287 5700 ---- ---- 3.40A 3.40A 3.40 -.90 4.30 502 5800 ---- ---- 2.75A 2.75A 2.70 -.70 3.40 603 5900 ---- ---- 2.25A 2.25A 2.15 -.55 2.70 354 6000 ---- ---- 1.80A 1.80A 1.75 -.40 2.15 1360 6100 ---- ---- 1.60A 1.60A 1.40 -.30 1.70 529 6200 ---- ---- ---- ---- 1.15 -.20 1.35 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2966.00 -79.00 3045.00 900 ---- ---- ---- ---- 2866.00 -79.00 2945.00 1000 ---- ---- ---- ---- 2766.00 -79.00 2845.00 1100 ---- ---- ---- ---- 2666.00 -79.00 2745.00 1200 ---- ---- ---- ---- 2566.00 -79.00 2645.00 1300 ---- ---- ---- ---- 2466.00 -79.00 2545.00 1400 ---- ---- ---- ---- 2366.00 -79.00 2445.00 1500 ---- ---- ---- ---- 2266.00 -79.00 2345.00 1600 ---- ---- ---- ---- 2166.00 -79.00 2245.00 1700 ---- ---- ---- ---- 2066.50 -78.50 2145.00 1800 ---- ---- ---- ---- 1968.25 -77.50 2045.75 1900 ---- ---- ---- ---- 1871.25 -76.75 1948.00 2000 ---- ---- ---- ---- 1775.50 -75.75 1851.25 2100 ---- ---- ---- ---- 1681.00 -74.75 1755.75 2200 ---- ---- ---- ---- 1588.00 -73.75 1661.75 2300 ---- ---- ---- ---- 1496.25 -72.75 1569.00 2400 ---- ---- ---- ---- 1406.00 -71.75 1477.75 2500 ---- ---- ---- ---- 1317.50 -70.50 1388.00 2600 ---- ---- ---- ---- 1230.75 -69.50 1300.25 2700 ---- ---- 1205.00A 1205.00A 1146.00 -68.00 1214.00 2800 ---- ---- 1104.25A 1104.25A 1063.25 -66.75 1130.00 31 2900 ---- ---- 1009.75A 1009.75A 983.00 -64.75 1047.75 56 3000 ---- ---- 922.00A 922.00A 905.00 -63.00 968.00 356 3100 ---- ---- 839.00A 839.00A 829.50 -61.25 890.75 296 3200 ---- ---- 761.75A 761.75A 756.25 -59.50 815.75 487 3300 ---- ---- 688.75A 688.75A 686.00 -57.50 743.50 168 3400 ---- ---- 604.75A 604.75A 618.75 -55.50 674.25 844 3500 ---- ---- 541.50A 541.50A 554.75 -53.25 608.00 588 3600 ---- ---- 479.25A 479.25A 493.75 -51.25 545.00 128 3700 ---- ---- 420.75A 420.75A 436.25 -48.50 484.75 500 1267 3750 ---- ---- 393.75A 393.75A 408.50 -47.25 455.75 101 3800 ---- ---- 367.50A 367.50A 381.75 -45.50 427.25 364 3900 ---- ---- 318.50A 318.50A 330.75 -42.25 70 373.00 227 4000 274.25 274.25 273.25A 284.25B 284.00 -39.00 1 323.00 2 1907 4100 ---- ---- 231.75A 231.75A 241.25 -35.75 277.00 883 4200 ---- ---- 194.00A 194.00A 202.75 -32.25 235.00 438 4300 ---- ---- 161.00A 161.00A 168.00 -29.00 197.00 1324 4400 ---- ---- 131.75A 131.75A 137.75 -25.50 163.25 1192 4500 107.50 107.50 106.75A 107.00A 112.00 -22.00 1 134.00 1 2403 4600 92.75 92.75 86.25A 86.25A 90.25 -18.50 1 108.75 301 1609 4700 ---- ---- 69.00A 69.00A 72.25 -15.50 87.75 764 4800 ---- ---- 55.25A 55.25A 57.50 -12.75 70.25 3 3146 4900 ---- ---- 44.25A 44.25A 45.75 -10.50 56.25 736 5000 37.25 37.25 35.50A 35.50A 36.75 -8.50 1 45.25 1 1390 5100 30.00 30.00 28.25 29.50B 29.50 -6.75 587 36.25 162 565 5200 ---- ---- 23.00A 23.00A 24.00 -5.25 29.25 1168 5300 ---- ---- 18.50A 18.50A 19.25 -4.25 23.50 921 5400 ---- ---- 15.00A 15.00A 15.50 -3.50 19.00 114 5500 ---- ---- 12.25A 12.25A 12.75 -2.75 15.50 948 5600 ---- ---- 10.25A 10.25A 10.50 -2.00 12.50 1966 5700 8.75 9.00 8.25A 8.50 8.50 -1.75 756 10.25 200 1290 5800 ---- ---- 7.00A 7.00A 7.25 -1.25 8.50 436 5900 ---- ---- 5.75A 5.75A 6.00 -1.00 7.00 1547 6000 ---- ---- 4.90A 4.90A 5.00 -1.00 6.00 641 6100 ---- ---- 4.30A 4.30A 4.30 -.70 5.00 1033 6200 ---- ---- 3.65A 3.65A 3.65 -.60 4.25 1104 6500 ---- ---- 2.45A 2.45A 2.30 -.35 2.65 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3001.00 -79.00 3080.00 900 ---- ---- ---- ---- 2901.00 -79.00 2980.00 1000 ---- ---- ---- ---- 2801.00 -79.00 2880.00 1100 ---- ---- ---- ---- 2701.00 -79.00 2780.00 1200 ---- ---- ---- ---- 2601.00 -79.00 2680.00 1300 ---- ---- ---- ---- 2501.00 -79.00 2580.00 1400 ---- ---- ---- ---- 2401.00 -79.00 2480.00 1500 ---- ---- ---- ---- 2301.00 -79.00 2380.00 1600 ---- ---- ---- ---- 2201.00 -79.00 2280.00 1700 ---- ---- ---- ---- 2101.50 -78.50 2180.00 1800 ---- ---- ---- ---- 2003.25 -77.50 2080.75 1900 ---- ---- ---- ---- 1906.50 -76.50 1983.00 2000 ---- ---- ---- ---- 1811.25 -75.50 1886.75 2100 ---- ---- ---- ---- 1717.50 -74.25 1791.75 2200 ---- ---- ---- ---- 1625.50 -73.00 1698.50 2300 ---- ---- ---- ---- 1534.75 -72.00 1606.75 2400 ---- ---- ---- ---- 1446.00 -70.50 1516.50 2500 ---- ---- ---- ---- 1359.00 -69.25 1428.25 2600 ---- ---- ---- ---- 1273.75 -68.00 1341.75 2700 ---- ---- ---- ---- 1190.50 -66.75 1257.25 2800 ---- ---- ---- ---- 1109.25 -65.50 1174.75 2900 ---- ---- ---- ---- 1030.25 -64.25 1094.50 3000 ---- ---- ---- ---- 953.25 -63.50 1016.75 3100 ---- ---- ---- ---- 879.00 -62.25 941.25 3200 ---- ---- ---- ---- 807.00 -61.00 868.00 3300 ---- ---- ---- ---- 737.75 -59.75 797.50 3400 ---- ---- ---- ---- 671.25 -58.25 729.50 3500 ---- ---- ---- ---- 607.50 -56.25 663.75 3600 ---- ---- ---- ---- 546.50 -53.75 600.25 3700 ---- ---- 473.50A 473.50A 488.25 -51.00 539.25 3800 ---- ---- 419.75A 419.75A 433.00 -47.75 480.75 28 3900 ---- ---- 369.50A 369.50A 381.00 -44.00 425.00 14 4000 ---- ---- 322.50A 322.50A 332.50 -40.00 372.50 4100 ---- ---- 279.25A 279.25A 287.75 -36.00 323.75 1 4200 ---- ---- 239.25A 239.25A 246.50 -32.75 279.25 4300 ---- ---- 203.25A 203.25A 209.25 -29.50 238.75 1 4400 ---- ---- 171.00A 171.00A 176.00 -26.75 202.75 115 4500 ---- ---- 143.00A 143.00A 147.00 -23.50 170.50 4600 ---- ---- 118.50A 118.50A 121.75 -20.50 142.25 68 4700 ---- ---- 98.00A 98.00A 100.25 -17.50 117.75 125 4800 ---- ---- 80.75A 80.75A 82.25 -14.75 97.00 85 4900 ---- ---- 66.50A 66.50A 67.25 -12.25 79.50 47 5000 ---- ---- 53.75A 53.75A 55.25 -9.75 65.00 2 64 5100 ---- ---- 44.25A 44.25A 45.25 -8.25 53.50 90 5200 ---- ---- 36.50A 36.50A 37.25 -6.75 44.00 56 5300 ---- ---- 30.50A 30.50A 30.75 -5.50 36.25 21 5400 ---- ---- 25.50A 25.50A 25.50 -4.50 30.00 10 5500 ---- ---- 21.25A 21.25A 21.25 -3.75 25.00 105 5600 ---- ---- 18.00A 18.00A 17.75 -3.25 21.00 58 5700 ---- ---- 15.25A 15.25A 15.00 -2.75 17.75 124 5800 ---- ---- 13.00A 13.00A 12.50 -2.50 15.00 38 5900 ---- ---- 11.00A 11.00A 10.75 -2.00 12.75 12 6000 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 10 6100 ---- ---- 8.00A 8.00A 7.75 -1.50 9.25 18 6200 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3033.00 -79.00 3112.00 900 ---- ---- ---- ---- 2933.00 -79.00 3012.00 1000 ---- ---- ---- ---- 2833.00 -79.00 2912.00 1100 ---- ---- ---- ---- 2733.00 -79.00 2812.00 1200 ---- ---- ---- ---- 2633.00 -79.00 2712.00 1300 ---- ---- ---- ---- 2533.00 -79.00 2612.00 1400 ---- ---- ---- ---- 2433.00 -79.00 2512.00 1500 ---- ---- ---- ---- 2333.00 -79.00 2412.00 1600 ---- ---- ---- ---- 2233.00 -79.00 2312.00 1700 ---- ---- ---- ---- 2133.50 -78.50 2212.00 1800 ---- ---- ---- ---- 2035.75 -77.25 2113.00 1900 ---- ---- ---- ---- 1939.50 -76.00 2015.50 2000 ---- ---- ---- ---- 1844.75 -75.00 1919.75 2100 ---- ---- ---- ---- 1751.75 -73.75 1825.50 2200 ---- ---- ---- ---- 1660.25 -73.00 1733.25 2300 ---- ---- ---- ---- 1570.75 -71.50 1642.25 2400 ---- ---- ---- ---- 1483.00 -70.25 1553.25 2500 ---- ---- ---- ---- 1397.00 -69.25 1466.25 2600 ---- ---- ---- ---- 1313.00 -67.75 1380.75 2700 ---- ---- ---- ---- 1231.25 -66.25 1297.50 2800 ---- ---- ---- ---- 1151.50 -64.50 1216.00 2900 ---- ---- ---- ---- 1074.00 -63.00 1137.00 3000 ---- ---- ---- ---- 998.75 -61.25 1060.00 3100 ---- ---- ---- ---- 925.75 -59.50 985.25 7 3200 ---- ---- ---- ---- 855.25 -57.75 913.00 3300 ---- ---- ---- ---- 787.00 -56.25 843.25 3400 ---- ---- ---- ---- 721.00 -55.00 776.00 90 3500 ---- ---- ---- ---- 657.25 -54.50 711.75 125 3600 ---- ---- ---- ---- 596.00 -54.00 650.00 121 3700 ---- ---- ---- ---- 537.50 -53.25 590.75 275 3800 ---- ---- 469.50A 469.50A 481.75 -52.25 534.00 1500 1314 3900 ---- ---- 419.00A 419.00A 429.25 -49.75 479.00 219 4000 ---- ---- 371.25A 371.25A 380.50 -45.50 426.00 1214 4100 ---- ---- 327.00A 327.00A 335.00 -40.75 375.75 51 4200 ---- ---- 285.75A 285.75A 293.00 -36.25 329.25 504 4300 ---- ---- 247.75A 247.75A 254.25 -32.50 286.75 525 4400 ---- ---- 213.25A 213.25A 218.50 -30.25 248.75 4500 ---- ---- 182.25A 182.25A 186.75 -27.50 214.25 1500 1262 4600 ---- ---- 155.00A 155.00A 158.25 -25.00 183.25 33 4700 ---- ---- 131.00A 131.00A 133.50 -22.00 155.50 61 4800 ---- ---- 110.25A 110.25A 112.25 -19.00 131.25 100 825 4900 ---- ---- 92.75A 92.75A 93.75 -16.50 110.25 5000 ---- ---- 78.00A 78.00A 78.50 -13.75 92.25 284 5100 ---- ---- 64.25A 64.25A 65.50 -11.75 77.25 5200 ---- ---- 53.75A 53.75A 54.75 -9.75 64.50 132 5300 ---- ---- 45.25A 45.25A 45.75 -8.25 54.00 50 5400 ---- ---- 38.25A 38.25A 38.25 -7.00 45.25 5500 ---- ---- 32.25A 32.25A 32.25 -6.00 38.25 1 5600 ---- ---- 27.50A 27.50A 27.25 -5.00 32.25 116 5700 ---- ---- 23.50A 23.50A 23.00 -4.25 27.25 5800 ---- ---- 20.00A 20.00A 19.50 -3.75 23.25 5900 ---- ---- 17.50A 17.50A 16.75 -3.00 19.75 6000 ---- ---- 15.00A 15.00A 14.25 -2.75 17.00 6100 ---- ---- 13.00A 13.00A 12.25 -2.25 14.50 6200 ---- ---- 11.25A 11.25A 10.50 -2.00 12.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3057.00 -79.00 3136.00 900 ---- ---- ---- ---- 2957.00 -79.00 3036.00 1000 ---- ---- ---- ---- 2857.00 -79.00 2936.00 1100 ---- ---- ---- ---- 2757.00 -79.00 2836.00 1200 ---- ---- ---- ---- 2657.00 -79.00 2736.00 1300 ---- ---- ---- ---- 2557.00 -79.00 2636.00 1400 ---- ---- ---- ---- 2457.00 -79.00 2536.00 1500 ---- ---- ---- ---- 2357.00 -79.00 2436.00 1600 ---- ---- ---- ---- 2257.00 -79.00 2336.00 1700 ---- ---- ---- ---- 2157.50 -78.50 2236.00 1800 ---- ---- ---- ---- 2059.75 -77.25 2137.00 1900 ---- ---- ---- ---- 1963.50 -76.25 2039.75 2000 ---- ---- ---- ---- 1869.25 -75.25 1944.50 2100 ---- ---- ---- ---- 1776.50 -74.25 1850.75 2200 ---- ---- ---- ---- 1685.75 -73.25 1759.00 2300 ---- ---- ---- ---- 1596.75 -72.25 1669.00 2400 ---- ---- ---- ---- 1509.75 -71.00 1580.75 2500 ---- ---- ---- ---- 1424.75 -69.75 1494.50 2600 ---- ---- ---- ---- 1341.75 -68.25 1410.00 2700 ---- ---- ---- ---- 1261.00 -66.50 1327.50 2800 ---- ---- ---- ---- 1182.25 -65.00 1247.25 2900 ---- ---- ---- ---- 1105.50 -63.75 1169.25 3000 ---- ---- ---- ---- 1031.00 -62.50 1093.50 3100 ---- ---- ---- ---- 958.75 -61.50 1020.25 3200 ---- ---- ---- ---- 888.50 -61.00 949.50 3300 ---- ---- ---- ---- 821.00 -60.00 881.00 3400 ---- ---- ---- ---- 755.75 -59.25 815.00 7 3500 ---- ---- ---- ---- 693.25 -57.75 751.00 3600 ---- ---- ---- ---- 633.25 -56.00 689.25 7 3700 ---- ---- ---- ---- 575.75 -53.75 629.50 3800 ---- ---- ---- ---- 521.00 -51.00 572.00 84 3900 ---- ---- 459.25A 459.25A 469.00 -47.75 516.75 53 4000 ---- ---- 411.25A 411.25A 419.75 -44.25 464.00 4100 ---- ---- 366.25A 366.25A 373.50 -40.50 414.00 4200 ---- ---- 324.00A 324.00A 330.50 -36.50 367.00 4300 ---- ---- 284.75A 284.75A 290.50 -32.75 323.25 4400 ---- ---- 248.75A 248.75A 253.75 -29.00 282.75 4500 ---- ---- 216.00A 216.00A 220.25 -25.75 246.00 27 4600 ---- ---- 186.50A 186.50A 190.00 -22.75 212.75 27 4700 ---- ---- 160.50A 160.50A 163.00 -20.00 183.00 25 4800 ---- ---- 137.50A 137.50A 139.25 -17.50 156.75 4900 ---- ---- 117.50A 117.50A 118.50 -15.25 133.75 5000 ---- ---- 100.25A 100.25A 100.50 -13.50 114.00 5100 ---- ---- 85.75A 85.75A 85.25 -11.75 97.00 240 5200 ---- ---- 72.25A 72.25A 72.50 -10.25 82.75 146 5300 ---- ---- 61.75A 61.75A 61.75 -8.75 70.50 5400 ---- ---- 53.00A 53.00A 52.75 -7.50 60.25 5500 ---- ---- 45.50A 45.50A 45.25 -6.50 51.75 5600 ---- ---- 39.25A 39.25A 38.75 -5.50 44.25 5700 ---- ---- 34.00A 34.00A 33.25 -4.75 38.00 5800 ---- ---- 29.50A 29.50A 28.50 -4.00 32.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3077.00 -79.00 3156.00 900 ---- ---- ---- ---- 2977.00 -79.00 3056.00 1000 ---- ---- ---- ---- 2877.00 -79.00 2956.00 1100 ---- ---- ---- ---- 2777.00 -79.00 2856.00 1200 ---- ---- ---- ---- 2677.00 -79.00 2756.00 1300 ---- ---- ---- ---- 2577.00 -79.00 2656.00 1400 ---- ---- ---- ---- 2477.00 -79.00 2556.00 1500 ---- ---- ---- ---- 2377.00 -79.00 2456.00 1600 ---- ---- ---- ---- 2277.00 -79.00 2356.00 1700 ---- ---- ---- ---- 2178.00 -78.00 2256.00 1800 ---- ---- ---- ---- 2081.00 -76.50 2157.50 1900 ---- ---- ---- ---- 1985.75 -75.00 2060.75 2000 ---- ---- ---- ---- 1892.50 -73.50 1966.00 2100 ---- ---- ---- ---- 1800.75 -72.25 1873.00 2200 ---- ---- ---- ---- 1710.75 -71.00 1781.75 2300 ---- ---- ---- ---- 1622.75 -69.50 1692.25 2400 ---- ---- ---- ---- 1536.25 -68.25 1604.50 2500 ---- ---- ---- ---- 1452.00 -66.75 1518.75 2600 ---- ---- ---- ---- 1369.75 -65.50 1435.25 2700 ---- ---- ---- ---- 1289.75 -63.75 1353.50 2800 ---- ---- ---- ---- 1211.75 -62.25 1274.00 2900 ---- ---- ---- ---- 1135.75 -60.75 1196.50 3000 ---- ---- ---- ---- 1062.00 -59.00 1121.00 3100 ---- ---- ---- ---- 990.25 -57.50 1047.75 21 3200 ---- ---- ---- ---- 921.00 -55.75 976.75 3300 ---- ---- ---- ---- 854.00 -54.00 908.00 57 3400 ---- ---- ---- ---- 789.50 -52.00 841.50 240 3500 ---- ---- ---- ---- 727.50 -50.25 777.75 114 3600 ---- ---- ---- ---- 668.00 -48.25 716.25 144 3700 ---- ---- ---- ---- 611.25 -46.25 657.50 300 3800 ---- ---- ---- ---- 557.25 -44.00 601.25 21 3900 ---- ---- ---- ---- 506.00 -42.00 548.00 132 4000 ---- ---- ---- ---- 457.50 -40.00 497.50 310 4100 ---- ---- ---- ---- 412.00 -37.75 449.75 261 4200 ---- ---- ---- ---- 369.50 -35.25 404.75 1105 4300 ---- ---- ---- ---- 329.75 -33.00 362.75 50 4400 ---- ---- ---- ---- 292.75 -30.75 323.50 186 4500 ---- ---- ---- ---- 258.75 -28.50 287.25 60 4600 ---- ---- ---- ---- 227.50 -26.25 253.75 388 4700 ---- ---- ---- ---- 198.75 -24.25 223.00 260 4800 163.00 164.00B 161.50 161.75 172.75 -22.25 5 195.00 5 279 4900 ---- ---- ---- ---- 149.50 -20.00 169.50 85 5000 ---- ---- ---- ---- 128.50 -18.00 146.50 895 5100 ---- ---- ---- ---- 109.75 -16.25 126.00 205 5200 ---- ---- ---- ---- 93.25 -14.50 107.75 5300 ---- ---- 78.25A 78.25A 79.00 -12.75 91.75 140 5400 ---- ---- 67.50A 67.50A 66.50 -11.50 78.00 420 5500 ---- ---- 58.50A 58.50A 56.25 -10.00 66.25 2 5600 ---- ---- 50.50A 50.50A 47.50 -8.75 56.25 5700 ---- ---- 44.00A 44.00A 40.25 -7.75 48.00 5800 ---- ---- 38.25A 38.25A 34.50 -6.75 41.25 176 5900 ---- ---- 33.50A 33.50A 29.75 -6.00 35.75 225 6000 ---- ---- 29.25A 29.25A 25.75 -5.50 31.25 155 6100 ---- ---- 25.75A 25.75A 22.50 -4.75 27.25 6200 ---- ---- 22.75A 22.75A 19.75 -4.25 24.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3174.00 -79.00 3253.00 900 ---- ---- ---- ---- 3074.00 -79.00 3153.00 1000 ---- ---- ---- ---- 2974.00 -79.00 3053.00 1100 ---- ---- ---- ---- 2874.00 -79.00 2953.00 1200 ---- ---- ---- ---- 2774.00 -79.00 2853.00 1300 ---- ---- ---- ---- 2674.00 -79.00 2753.00 1400 ---- ---- ---- ---- 2574.00 -79.00 2653.00 1500 ---- ---- ---- ---- 2474.00 -79.00 2553.00 1600 ---- ---- ---- ---- 2374.00 -79.00 2453.00 1700 ---- ---- ---- ---- 2274.50 -78.50 2353.00 1800 ---- ---- ---- ---- 2177.50 -76.50 2254.00 1900 ---- ---- ---- ---- 2082.75 -74.75 2157.50 2000 ---- ---- ---- ---- 1990.25 -73.00 2063.25 2100 ---- ---- ---- ---- 1900.00 -71.00 1971.00 2200 ---- ---- ---- ---- 1811.50 -69.50 1881.00 2300 ---- ---- ---- ---- 1724.75 -68.00 1792.75 2400 ---- ---- ---- ---- 1639.75 -66.50 1706.25 2500 ---- ---- ---- ---- 1556.75 -65.00 1621.75 2600 ---- ---- ---- ---- 1475.50 -63.75 1539.25 2700 ---- ---- ---- ---- 1396.75 -62.00 1458.75 2800 ---- ---- ---- ---- 1320.00 -60.50 1380.50 2900 ---- ---- ---- ---- 1246.00 -59.00 1305.00 3000 ---- ---- ---- ---- 1174.75 -57.50 1232.25 3100 ---- ---- ---- ---- 1106.50 -56.00 1162.50 7 3200 ---- ---- ---- ---- 1040.75 -54.25 1095.00 3300 ---- ---- ---- ---- 977.50 -52.75 1030.25 7 3400 ---- ---- ---- ---- 916.25 -51.25 967.50 3500 ---- ---- ---- ---- 857.00 -49.50 906.50 20 3600 ---- ---- ---- ---- 799.25 -47.75 847.00 3700 ---- ---- ---- ---- 743.00 -46.25 789.25 10 3800 ---- ---- ---- ---- 688.50 -44.50 733.00 37 3900 ---- ---- ---- ---- 635.75 -42.75 678.50 4000 ---- ---- ---- ---- 585.25 -40.75 626.00 4100 ---- ---- ---- ---- 536.75 -39.00 575.75 4200 ---- ---- ---- ---- 490.75 -37.25 528.00 300 4300 ---- ---- ---- ---- 447.00 -35.50 482.50 4400 ---- ---- ---- ---- 406.00 -33.50 439.50 4 4500 ---- ---- ---- ---- 367.50 -31.50 399.00 32 4600 ---- ---- ---- ---- 331.25 -29.75 361.00 4700 ---- ---- ---- ---- 297.00 -28.00 325.00 3 4800 ---- ---- ---- ---- 265.25 -26.00 291.25 106 4900 ---- ---- ---- ---- 235.75 -24.00 259.75 30 5000 ---- ---- ---- ---- 208.50 -22.50 231.00 6 5100 ---- ---- ---- ---- 184.25 -20.75 205.00 5200 ---- ---- ---- ---- 162.75 -19.00 181.75 5300 ---- ---- ---- ---- 143.75 -17.50 161.25 5400 ---- ---- ---- ---- 127.25 -16.00 143.25 5500 ---- ---- ---- ---- 112.75 -14.75 127.50 1 5600 ---- ---- ---- ---- 100.25 -13.25 113.50 5700 ---- ---- ---- ---- 89.00 -12.25 101.25 21 5800 ---- ---- 89.75A 89.75A 79.25 -11.25 90.50 4 5900 ---- ---- 80.25A 80.25A 70.50 -10.25 80.75 7 6000 ---- ---- 71.75A 71.75A 62.75 -9.25 72.00 6100 ---- ---- ---- ---- 55.75 -8.50 64.25 6200 ---- ---- ---- ---- 49.25 -7.75 57.00 6300 56.75 56.75 52.50A 52.50A 43.75 -7.00 1 50.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3162.00 -79.00 3241.00 1000 ---- ---- ---- ---- 3062.00 -79.00 3141.00 1100 ---- ---- ---- ---- 2962.00 -79.00 3041.00 1200 ---- ---- ---- ---- 2862.00 -79.00 2941.00 1300 ---- ---- ---- ---- 2762.00 -79.00 2841.00 1400 ---- ---- ---- ---- 2662.00 -79.00 2741.00 1500 ---- ---- ---- ---- 2562.00 -79.00 2641.00 1600 ---- ---- ---- ---- 2462.00 -79.00 2541.00 1700 ---- ---- ---- ---- 2362.00 -79.00 2441.00 1800 ---- ---- ---- ---- 2263.75 -77.25 2341.00 1900 ---- ---- ---- ---- 2168.25 -75.00 2243.25 2000 ---- ---- ---- ---- 2075.25 -73.00 2148.25 2100 ---- ---- ---- ---- 1984.75 -70.75 2055.50 2200 ---- ---- ---- ---- 1896.50 -69.00 1965.50 2300 ---- ---- ---- ---- 1810.75 -67.25 1878.00 2400 ---- ---- ---- ---- 1727.25 -65.50 1792.75 2500 ---- ---- ---- ---- 1646.25 -63.75 1710.00 2600 ---- ---- ---- ---- 1567.25 -62.25 1629.50 2700 ---- ---- ---- ---- 1490.50 -60.75 1551.25 2800 ---- ---- ---- ---- 1416.25 -59.00 1475.25 2900 ---- ---- ---- ---- 1344.00 -57.50 1401.50 3000 ---- ---- ---- ---- 1274.00 -56.00 1330.00 3100 ---- ---- ---- ---- 1206.00 -54.50 1260.50 3200 ---- ---- ---- ---- 1140.50 -53.00 1193.50 3300 ---- ---- ---- ---- 1077.25 -51.50 1128.75 3400 ---- ---- ---- ---- 1016.50 -50.00 1066.50 3500 ---- ---- ---- ---- 958.25 -48.50 1006.75 3600 ---- ---- ---- ---- 902.25 -47.00 949.25 3700 ---- ---- ---- ---- 849.00 -45.50 894.50 3800 ---- ---- ---- ---- 798.00 -44.00 842.00 3900 ---- ---- ---- ---- 749.00 -42.50 791.50 1 4000 ---- ---- ---- ---- 701.75 -41.00 742.75 4100 ---- ---- ---- ---- 656.25 -39.50 695.75 4200 ---- ---- ---- ---- 612.00 -38.00 650.00 4300 ---- ---- ---- ---- 569.50 -36.50 606.00 4400 ---- ---- ---- ---- 528.50 -35.00 563.50 1 4500 ---- ---- ---- ---- 489.25 -33.50 522.75 17 4600 ---- ---- ---- ---- 451.50 -32.00 483.50 1 4700 ---- ---- ---- ---- 415.50 -30.50 446.00 40 4800 ---- ---- ---- ---- 381.50 -29.00 410.50 20 4900 ---- ---- ---- ---- 349.00 -27.75 376.75 5000 ---- ---- ---- ---- 318.50 -26.25 344.75 2 5100 ---- ---- ---- ---- 290.00 -24.50 314.50 5200 ---- ---- ---- ---- 263.00 -23.25 286.25 20 5300 ---- ---- ---- ---- 238.00 -21.75 259.75 5400 ---- ---- ---- ---- 214.75 -20.25 235.00 5500 ---- ---- ---- ---- 193.25 -19.00 212.25 7 5600 ---- ---- ---- ---- 173.50 -17.75 191.25 5700 ---- ---- ---- ---- 155.75 -16.25 172.00 40 5800 ---- ---- ---- ---- 139.75 -15.00 154.75 5900 ---- ---- ---- ---- 125.50 -14.00 139.50 6000 ---- ---- ---- ---- 112.75 -13.00 125.75 5 6100 ---- ---- ---- ---- 101.75 -12.00 113.75 6200 ---- ---- ---- ---- 92.00 -11.00 103.00 6300 ---- ---- ---- ---- 83.25 -10.25 93.50 6400 ---- ---- ---- ---- 75.50 -9.75 85.25 6500 ---- ---- ---- ---- 68.75 -8.75 77.50 8500 ---- ---- ---- ---- 14.75 -2.25 17.00 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3259.00 -79.00 3338.00 1000 ---- ---- ---- ---- 3159.00 -79.00 3238.00 1100 ---- ---- ---- ---- 3059.00 -79.00 3138.00 1200 ---- ---- ---- ---- 2959.00 -79.00 3038.00 1300 ---- ---- ---- ---- 2859.00 -79.00 2938.00 1400 ---- ---- ---- ---- 2759.00 -79.00 2838.00 1500 ---- ---- ---- ---- 2659.00 -79.00 2738.00 1600 ---- ---- ---- ---- 2559.00 -79.00 2638.00 1700 ---- ---- ---- ---- 2459.00 -79.00 2538.00 1800 ---- ---- ---- ---- 2360.75 -77.25 2438.00 1900 ---- ---- ---- ---- 2265.50 -74.75 2340.25 2000 ---- ---- ---- ---- 2172.75 -72.50 2245.25 2100 ---- ---- ---- ---- 2082.75 -70.25 2153.00 2200 ---- ---- ---- ---- 1995.25 -67.75 2063.00 2300 ---- ---- ---- ---- 1909.75 -65.75 1975.50 2400 ---- ---- ---- ---- 1826.75 -63.75 1890.50 2500 ---- ---- ---- ---- 1745.75 -62.25 1808.00 2600 ---- ---- ---- ---- 1667.00 -60.50 1727.50 2700 ---- ---- ---- ---- 1590.25 -59.00 1649.25 2800 ---- ---- ---- ---- 1515.25 -58.00 1573.25 2900 ---- ---- ---- ---- 1442.50 -56.75 1499.25 3000 ---- ---- ---- ---- 1371.50 -55.50 1427.00 3100 ---- ---- ---- ---- 1302.50 -54.25 1356.75 3200 ---- ---- ---- ---- 1235.25 -53.25 1288.50 3300 ---- ---- ---- ---- 1170.00 -52.00 1222.00 3400 ---- ---- ---- ---- 1106.50 -51.00 1157.50 3500 ---- ---- ---- ---- 1044.75 -50.00 1094.75 3600 ---- ---- ---- ---- 985.00 -48.75 1033.75 3700 ---- ---- ---- ---- 927.00 -47.75 974.75 3800 ---- ---- ---- ---- 871.00 -46.25 917.25 3900 ---- ---- ---- ---- 817.00 -45.00 862.00 4000 ---- ---- ---- ---- 764.50 -43.75 808.25 4100 ---- ---- ---- ---- 714.25 -42.25 756.50 4200 ---- ---- ---- ---- 665.75 -40.75 706.50 4300 ---- ---- ---- ---- 619.00 -39.25 658.25 4400 ---- ---- ---- ---- 574.25 -37.50 611.75 4500 ---- ---- ---- ---- 531.25 -36.00 567.25 4600 ---- ---- ---- ---- 490.25 -34.25 524.50 4700 ---- ---- ---- ---- 451.00 -32.75 483.75 4800 ---- ---- ---- ---- 413.50 -31.00 444.50 4900 ---- ---- ---- ---- 378.00 -29.25 407.25 5000 ---- ---- ---- ---- 344.25 -27.75 372.00 5100 ---- ---- ---- ---- 312.25 -26.00 338.25 5200 ---- ---- ---- ---- 282.25 -24.00 306.25 5300 ---- ---- ---- ---- 254.00 -22.25 276.25 5400 ---- ---- ---- ---- 227.25 -20.75 248.00 5500 ---- ---- ---- ---- 202.50 -19.00 221.50 5600 ---- ---- ---- ---- 179.25 -17.25 196.50 5700 ---- ---- ---- ---- 157.75 -15.75 173.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43478 42302 482422 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- .05 +.05 CAB 282 800 ---- .20B ---- .20B .20 +.05 .15 3945 900 ---- .35B ---- .35B .30 +.05 .25 882 3619 1000 ---- .45B ---- .45B .40 +.10 .30 943 1818 1100 ---- .60B ---- .60B .55 +.15 .40 880 1134 1200 ---- .80B ---- .80B .70 +.15 .55 423 1718 1300 1.05 1.15 1.05 .95A .90 +.20 476 .70 11144 1400 ---- 1.40B ---- 1.40B 1.20 +.25 2 .95 5108 1500 1.80 1.85B 1.75 1.55A 1.55 +.35 450 1.20 513 11169 1600 1.95 2.35B 1.95 2.35B 1.95 +.40 119 1.55 584 3598 1700 2.45 2.90B 2.45 2.30A 2.45 +.50 248 1.95 443 4140 1800 2.60 3.60 2.50A 3.00 3.05 +.60 454 2.45 1242 11571 1900 3.75 4.40B 3.65 3.70A 3.80 +.70 541 3.10 440 1518 2000 4.30 5.25 4.30 4.55 4.60 +.80 1191 3.80 2548 7826 2100 5.50 6.25B 4.60A 5.50A 5.50 +.85 543 4.65 332 12403 2150 5.75 7.00B 5.75 6.00 6.00 +.75 131 5.25 803 4401 2200 6.50 7.75B 6.50 6.75 6.75 +1.00 254 5.75 1293 16157 2250 6.25 8.50 6.25 8.50B 7.25 +1.00 234 6.25 448 4823 2300 7.50 9.25B 7.25 8.00 8.00 +1.25 111 6.75 71 4907 2350 7.50 10.25B 7.50 8.75 8.75 +1.25 144 7.50 270 2573 2400 8.00 11.25B 8.00 9.75A 9.75 +1.75 1155 8.00 1239 5305 2450 10.00 12.25B 10.00 9.75A 10.75 +1.75 139 9.00 515 2361 2500 9.75 13.50B 9.75 12.00B 11.75 +2.00 1768 9.75 4132 6389 2550 10.50 15.00B 10.50 12.75 13.00 +2.25 528 10.75 561 6042 2600 11.75 16.50 11.75 14.00A 14.25 +2.50 643 11.75 3373 16513 2650 14.50 18.25B 12.75A 14.25A 15.75 +2.75 1024 13.00 361 3532 2700 14.25 20.00B 14.25 17.25 17.50 +3.25 1442 14.25 3654 7959 2750 17.75 22.25B 17.75 22.25B 19.25 +3.50 346 15.75 137 4201 2770 17.75 23.25B 17.75 20.00 20.25 +3.75 371 16.50 14 580 2780 17.25 23.75B 17.25 18.50A 20.75 +4.00 38 16.75 67 1472 2790 19.00 24.25B 19.00 24.25B 21.25 +4.25 34 17.00 55 255 2800 17.75 24.75 17.75 21.00 21.50 +4.00 1399 17.50 1083 8505 2810 18.25 25.25B 17.75A 25.25B 22.00 +4.25 36 17.75 71 528 2820 20.75 25.75B 20.75 25.75B 22.50 +4.25 62 18.25 30 827 2830 21.75 26.50B 18.50A 26.50B 23.00 +4.25 25 18.75 17 448 2840 19.50 27.00B 19.50 21.50A 23.50 +4.50 26 19.00 15 775 2850 23.25 27.50B 23.25 23.75A 24.00 +4.50 1075 19.50 1742 3448 2860 20.00 28.25B 19.75A 28.25B 24.50 +4.50 28 20.00 105 882 2870 20.50 29.00B 20.25A 29.00B 25.25 +4.75 75 20.50 31 330 2880 24.50 29.50B 20.75A 25.50 25.75 +4.75 10 21.00 26 984 2890 21.75 30.25B 21.25A 23.50A 26.25 +4.75 41 21.50 31 491 2900 24.00 31.00B 21.75A 26.75 26.75 +4.75 644 22.00 1949 6271 2910 26.00 31.75B 22.25A 27.00A 27.50 +5.00 13 22.50 192 909 2920 26.75 32.50B 22.75A 28.00 28.00 +5.00 338 23.00 22 239 2930 24.75 33.25B 23.25A 32.25B 28.75 +5.25 128 23.50 626 916 2940 27.25 34.00B 23.75A 27.00A 29.50 +5.50 134 24.00 18 405 2950 24.50 34.75B 24.25A 32.25B 30.00 +5.50 1714 24.50 445 2407 2960 28.50 35.50B 25.00A 35.50B 30.75 +5.50 201 25.25 16 386 2970 26.50 36.50B 25.50A 29.00A 31.50 +5.75 119 25.75 41 377 2980 26.25 37.50B 26.00A 29.50A 32.50 +6.00 57 26.50 54 4427 2990 28.75 38.25B 26.75A 38.25B 33.25 +6.25 31 27.00 179 715 3000 27.50 39.25B 27.25 34.00 34.00 +6.25 5043 27.75 5386 22010 3010 28.25 40.25B 28.00A 31.75A 34.75 +6.50 46 28.25 24 531 3020 29.25 41.25B 28.75A 41.25B 35.75 +6.75 44 29.00 64 1507 3030 29.50 42.25B 29.50 36.50 36.75 +7.00 19 29.75 55 769 3040 30.50 43.25B 30.00A 43.25B 37.50 +7.00 10 30.50 38 1151 3050 31.25 44.25B 30.75A 38.25 38.50 +7.25 288 31.25 229 3631 3060 32.00 45.50B 31.50A 38.75A 39.50 +7.50 50 32.00 64 671 3070 43.00 46.50B 32.50A 39.75A 40.50 +7.75 17 32.75 105 1269 3080 42.50 47.75B 33.25A 40.75A 41.50 +8.00 206 33.50 68 1710 3090 46.00 49.00B 34.00A 41.75A 42.75 +8.25 32 34.50 32 167 3100 42.00 50.25B 35.00A 43.00A 43.75 +8.50 614 35.25 1493 9891 3110 49.25 51.50B 35.75A 51.50B 45.00 +8.75 30 36.25 34 457 3120 45.25 53.00B 36.75A 41.75A 46.25 +9.00 1 37.25 61 824 3130 47.75 54.25B 37.75A 54.25B 47.50 +9.25 121 38.25 103 6012 3140 49.50 55.75B 38.75A 47.50A 48.75 +9.50 129 39.25 121 2845 3150 40.75 57.25B 39.75A 57.25B 50.00 +9.75 522 40.25 669 3345 3160 52.25 58.75B 40.75A 50.00A 51.50 +10.00 6 41.50 101 818 3170 42.75 60.25B 41.75A 51.25A 52.75 +10.25 7 42.50 87 1556 3180 58.50 61.75B 43.00A 61.75B 54.25 +10.50 28 43.75 71 1888 3190 45.00 63.25B 44.00A 54.75A 55.75 +11.00 2 44.75 96 677 3200 46.75 65.00B 45.00 55.50A 57.25 +11.25 2842 46.00 2648 15710 3210 61.75 66.75B 46.50A 66.75B 58.75 +11.50 46 47.25 72 995 3220 ---- 68.50B 47.75A 47.75A 60.25 +11.75 48.50 19 1117 3230 59.25 70.50 49.00A 65.50B 62.00 +12.25 200 49.75 56 925 3240 52.25 72.25B 50.25A 72.25B 63.50 +12.25 4 51.25 38 1819 3250 51.75 74.00B 51.75 64.75B 65.25 +12.75 200 52.50 464 4485 3260 56.25 76.00B 53.00A 65.25A 67.00 +13.00 69 54.00 43 1004 3270 55.75 78.00B 54.50A 68.00B 68.75 +13.25 177 55.50 63 1138 3275 74.00 79.00B 55.25A 77.50B 69.50 +13.50 171 56.00 31 16 3280 67.00 80.00B 56.00A 61.50A 70.50 +13.75 14 56.75 80 1495 3290 ---- 82.00B 57.50A 57.50A 72.25 +13.75 58.50 184 619 3300 60.00 84.25B 59.00A 72.50A 74.25 +14.25 1531 60.00 899 17536 3310 69.75 86.50B 60.75A 74.50A 76.00 +14.50 104 61.50 67 455 3320 83.50 88.75B 62.25A 87.25B 78.00 +14.75 141 63.25 48 1586 3330 75.25 91.00B 64.00A 82.25B 80.00 +15.00 84 65.00 66 825 3340 73.50 93.25B 65.75A 81.50 82.00 +15.25 79 66.75 298 787 3350 75.00 95.75B 67.50A 89.75B 84.25 +15.75 1002 68.50 537 5210 3360 79.50 98.25B 69.50A 96.75B 86.50 +16.00 162 70.50 70 2093 3370 83.25 100.75B 71.25A 88.50B 88.75 +16.25 138 72.50 47 2645 3380 86.50 103.50B 73.25A 93.75B 91.00 +16.50 71 74.50 119 1080 3390 86.00 106.00B 75.25A 96.25B 93.50 +17.00 51 76.50 52 2172 3400 79.25 108.75B 77.25A 95.75B 96.00 +17.50 2312 78.50 5908 22261 3410 105.50 111.50B 79.50A 100.25B 98.50 +18.00 173 80.50 181 762 3420 89.25 114.25B 81.50A 101.75B 101.25 +18.50 211 82.75 75 1015 3430 91.75 117.25B 83.75A 104.25B 104.00 +19.00 180 85.00 17 2243 3440 93.25 120.25B 86.00A 107.25B 107.00 +19.75 159 87.25 78 1014 3450 88.25 123.25B 88.25 108.50A 109.75 +20.00 729 89.75 573 7110 3460 90.25 126.25B 90.25 114.00B 112.75 +20.75 234 92.00 93 1265 3470 115.00 129.50B 93.00A 122.00B 115.75 +21.25 547 94.50 482 1308 3480 118.00 132.75B 95.50A 120.00B 118.50 +21.50 112 97.00 62 1767 3490 121.00 136.00B 98.00A 123.00B 121.75 +22.25 165 99.50 82 1265 3500 100.00 139.25B 100.00 123.50B 124.75 +22.50 3515 102.25 2306 29971 3510 122.00 142.75B 103.25A 128.00B 127.75 +23.00 40 104.75 98 828 3520 105.75 146.25B 105.75 131.25B 131.00 +23.50 44 107.50 73 1543 3530 140.75 149.75B 108.75A 131.25A 134.25 +24.00 49 110.25 48 605 3540 114.25 153.25B 111.50A 134.75A 137.50 +24.25 33 113.25 135 694 3550 122.50 157.00B 114.50A 140.00B 140.75 +24.75 707 116.00 1018 5508 3560 133.00 160.75B 117.25A 139.50A 144.25 +25.25 20 119.00 75 979 3570 120.75 164.75B 120.25A 146.50A 147.75 +25.75 80 122.00 163 1485 3575 121.50 166.50B 121.50 146.75A 149.50 +26.00 43 123.50 47 34 3580 148.00 168.50B 123.50A 148.50A 151.50 +26.50 100 125.00 107 1793 3590 143.25 172.50B 126.50A 172.50B 155.00 +26.75 85 128.25 24 1646 3600 133.50 176.75B 129.75 160.00B 159.00 +27.50 2573 131.50 5212 31265 3610 151.00 180.75B 133.00A 163.25B 162.75 +28.00 204 134.75 56 1485 3620 179.00 185.00B 136.50A 185.00B 166.75 +28.75 83 138.00 83 1410 3625 179.75 187.25B 138.00A 167.75A 168.75 +29.00 155 139.75 43 994 3630 169.00 189.25B 139.75A 171.25B 170.75 +29.25 122 141.50 58 903 3640 186.75 193.75B 143.25A 171.75A 175.00 +30.00 231 145.00 81 514 3650 151.00 198.25B 147.00A 181.75B 179.25 +30.75 2513 148.50 3368 7652 3660 175.25 202.75B 150.50A 180.25A 183.50 +31.25 56 152.25 150 785 3670 174.25 207.00B 154.25A 188.25B 187.75 +31.75 91 156.00 177 1425 3680 176.75 211.25B 158.00A 189.00A 192.25 +32.25 19 160.00 95 1726 3690 171.00 216.25B 161.75A 190.25A 196.75 +33.00 109 163.75 45 1135 3700 169.75 221.00B 165.50 200.50B 201.50 +33.50 1148 168.00 1241 18703 3710 188.50 226.00B 169.75A 224.50B 206.25 +34.25 25 172.00 97 422 3720 223.00 231.00B 174.00A 204.50A 211.00 +34.75 2 176.25 51 815 3730 179.00 236.25B 178.25A 236.25B 216.00 +35.75 12 180.25 309 694 3740 ---- 241.50B 182.25A 182.25A 221.25 +36.50 41 184.75 44 625 3750 203.75 247.00B 186.75A 222.50A 226.50 +37.50 665 189.00 685 13525 3760 230.00 252.25B 191.25A 224.00A 231.75 +38.25 1 193.50 3 671 3770 ---- 258.00B 195.75A 195.75A 237.25 +39.25 198.00 2 832 3780 ---- 263.50B 200.25A 200.25A 242.75 +40.25 202.50 2 2779 3790 ---- 269.50B 205.00A 205.00A 248.25 +40.75 207.50 1 436 3800 210.25 275.50B 210.00A 254.00B 254.00 +41.75 404 212.25 3380 13444 3810 ---- 281.25B 214.75A 214.75A 259.75 +42.50 217.25 448 3820 245.00 287.25B 220.00A 235.50A 265.75 +43.25 1 222.50 2119 3830 ---- 293.50B 225.00A 225.00A 271.50 +44.00 227.50 1528 3840 ---- 299.75B 230.25A 230.25A 277.25 +44.50 232.75 1266 3850 294.75 306.25B 235.50A 274.25A 283.25 +45.00 504 238.25 48 6146 3860 ---- 312.75B 241.25A 241.25A 289.50 +45.75 243.75 478 3870 ---- 319.25B 247.50A 247.50A 295.75 +46.50 249.25 387 3875 ---- 322.50B 251.25A 251.25A 299.25 +47.00 252.25 3880 ---- 326.00B ---- 326.00B 302.50 +47.50 255.00 1294 3890 ---- 332.75B ---- 332.75B 309.25 +48.50 260.75 739 3900 301.00 340.50 264.25A 312.75A 316.00 +49.25 134 266.75 86 10305 3910 ---- 346.75B ---- 346.75B 322.75 +50.25 272.50 622 3920 282.75 353.75B 278.50A 353.75B 329.75 +51.00 1 278.75 11 2502 3925 ---- 357.25B 281.50A 357.25B 333.00 +51.25 281.75 1560 3930 ---- 361.00B ---- 361.00B 336.50 +51.75 284.75 412 3940 ---- 368.25B ---- 368.25B 343.50 +52.25 291.25 1022 3950 316.00 375.75B 295.50A 375.75B 350.75 +53.25 2 297.50 10 9367 3960 ---- 383.25B ---- 383.25B 358.00 +54.00 304.00 745 3970 ---- 390.75B ---- 390.75B 365.50 +54.75 30 310.75 15 479 3975 ---- 394.50B ---- 394.50B 369.25 +55.25 314.00 1998 3980 ---- 398.50B 317.25A 398.50B 373.00 +55.50 317.50 1342 3990 ---- 406.25B ---- 406.25B 380.50 +56.25 324.25 289 4000 361.00 414.00B 328.50A 414.00B 388.25 +57.00 204 331.25 452 14017 4010 ---- 422.00B ---- 422.00B 396.00 +57.50 338.50 254 4020 ---- 430.00B ---- 430.00B 403.75 +58.25 345.50 621 4025 ---- 434.00B 348.75A 434.00B 407.75 +58.50 349.25 253 4030 ---- 438.25B ---- 438.25B 411.75 +59.00 352.75 533 4040 ---- 446.50B 360.00A 446.50B 419.75 +59.50 360.25 483 4050 400.00 454.75B 366.00A 454.75B 427.75 +60.25 31 367.50 109 3446 4060 ---- 463.00B ---- 463.00B 436.00 +61.00 375.00 208 4070 ---- 471.50B ---- 471.50B 444.25 +61.50 382.75 398 4075 ---- 475.75B ---- 475.75B 448.50 +62.00 386.50 520 4080 ---- 480.00B ---- 480.00B 452.50 +62.00 390.50 162 4090 ---- 488.50B ---- 488.50B 461.00 +62.75 398.25 163 4100 450.00 497.25B 433.75A 497.00B 469.75 +63.75 91 406.00 153 5141 4110 ---- 505.75B ---- 505.50B 478.25 +64.25 414.00 398 4120 ---- 514.50B ---- 514.50B 486.75 +64.75 422.00 4 776 4125 ---- 519.00B ---- 518.50B 491.25 +65.25 426.00 1397 4130 ---- 523.50B ---- 523.50B 495.50 +65.50 430.00 3 213 4140 ---- 532.25B ---- 532.25B 504.25 +66.00 438.25 290 4150 ---- 541.25B ---- 541.00B 513.00 +66.50 446.50 12 6528 4160 ---- 550.25B ---- 550.00B 522.00 +67.25 454.75 10 299 4170 ---- 559.25B ---- 559.25B 531.00 +67.75 463.25 599 4180 ---- 568.50B ---- 568.50B 540.00 +68.25 471.75 704 4190 ---- 577.50B ---- 577.50B 549.00 +68.50 480.50 420 4200 541.00 586.75B 519.50A 519.50A 558.25 +69.00 120 489.25 237 7925 4210 ---- 596.00B ---- 596.00B 567.25 +69.25 498.00 232 4220 ---- 605.25B ---- 605.25B 576.50 +69.75 506.75 339 4230 ---- 614.50B ---- 614.25B 585.75 +70.25 515.50 305 4240 ---- 624.00B ---- 623.50B 595.00 +70.50 524.50 554 4250 533.25 633.50B 533.25 633.50B 604.25 +70.75 1 533.50 3417 4260 ---- 642.75B ---- 642.25B 613.75 +71.25 542.50 290 4270 ---- 652.25B ---- 652.00B 623.00 +71.50 551.50 256 4280 ---- 661.75B ---- 661.50B 632.50 +72.00 560.50 121 4290 ---- 671.25B ---- 670.75B 642.00 +72.25 569.75 673 4300 585.00 681.00B 580.00 681.00B 651.50 +72.50 2 579.00 93 3490 4310 ---- 690.50B ---- 690.00B 661.00 +72.75 588.25 125 4320 ---- 700.00B ---- 699.75B 670.50 +73.00 597.50 17 143 4330 ---- 709.75B ---- 709.75B 680.00 +73.25 606.75 59 4340 ---- 719.50B ---- 719.25B 689.75 +73.50 616.25 79 4350 ---- 729.00B ---- 728.75B 699.50 +74.00 15 625.50 73 6131 4360 ---- 738.75B ---- 738.75B 709.00 +74.00 635.00 102 4370 ---- 748.50B ---- 748.50B 718.75 +74.25 644.50 73 4380 ---- 758.25B ---- 758.25B 728.50 +74.50 654.00 18 4390 ---- 768.00B ---- 768.00B 738.25 +74.75 663.50 71 4400 760.00 778.00B 757.50 742.00A 748.00 +75.00 62 673.00 36 2360 4410 ---- 787.75B ---- 787.75B 757.75 +75.00 682.75 103 4420 ---- 797.50B ---- 797.00B 767.50 +75.25 692.25 81 4425 ---- 802.50B ---- 802.25B 772.50 +75.50 697.00 355 4430 ---- 807.25B ---- 807.00B 777.25 +75.25 702.00 327 4440 ---- 817.25B ---- 817.25B 787.00 +75.50 711.50 119 4450 ---- 824.25B ---- 823.75B 797.00 +75.75 721.25 5259 4460 ---- 828.75B ---- 828.50B 806.75 +75.75 731.00 194 4470 ---- 838.50B ---- 833.25B 816.75 +76.00 740.75 75 4475 ---- 843.50B ---- 843.25B 821.50 +76.00 745.50 353 4480 ---- 848.50B ---- 848.25B 826.50 +76.00 750.50 71 4490 ---- 858.25B ---- 858.00B 836.50 +76.25 760.25 85 4500 ---- 868.00B ---- ---- 846.25 +76.25 770.00 1528 4510 ---- 878.00B ---- 877.75B 856.25 +76.50 779.75 52 4520 ---- 887.75B ---- 862.50B 866.00 +76.50 789.50 83 4530 ---- 897.75B ---- 897.50B 876.00 +76.50 799.50 28 4540 ---- 907.50B ---- ---- 886.00 +76.75 809.25 13 4550 ---- 917.50B ---- 917.25B 896.00 +77.00 819.00 2 2375 4560 ---- 927.50B ---- 927.25B 905.75 +76.75 829.00 17 4570 ---- 937.50B ---- 937.25B 915.75 +77.00 838.75 47 4580 ---- 947.25B ---- ---- 925.75 +77.00 848.75 43 4590 ---- 957.25B ---- ---- 935.75 +77.25 858.50 7 4600 ---- 967.25B ---- 967.00B 945.75 +77.25 868.50 2871 4610 ---- 977.25B ---- 977.00B 955.75 +77.25 878.50 4620 ---- 987.25B ---- 987.00B 965.75 +77.50 888.25 4 4625 ---- 992.25B ---- 992.00B 970.75 +77.50 893.25 153 4630 ---- 997.25B ---- 997.00B 975.75 +77.50 898.25 4640 ---- 1007.00B ---- ---- 985.75 +77.50 908.25 4650 ---- 1017.00B ---- ---- 995.75 +77.50 918.25 211 4660 ---- 1027.00B ---- 1026.75B 1005.75 +77.75 928.00 4670 ---- 1037.00B ---- 1036.75B 1015.75 +77.75 938.00 4680 ---- 1047.00B ---- 1046.75B 1025.75 +77.75 948.00 131 4690 ---- 1057.00B ---- 1056.75B 1035.75 +77.75 958.00 4700 1050.00 1066.75B 1047.50A 1047.50A 1045.75 +77.75 1 968.00 1 347 4710 ---- 1076.75B ---- ---- 1055.75 +77.75 978.00 4720 ---- 1086.75B ---- 1086.50B 1065.75 +77.75 988.00 4730 ---- 1096.75B ---- 1096.50B 1075.75 +77.75 998.00 4740 ---- 1106.75B ---- 1106.50B 1085.75 +77.75 1008.00 4750 ---- 1116.75B ---- 1116.50B 1095.75 +77.75 1018.00 20 4760 ---- 1126.50B ---- ---- 1105.75 +77.75 1028.00 4770 ---- 1136.50B ---- ---- 1115.75 +77.75 1038.00 4775 ---- 1141.50B ---- 1116.00B 1120.75 +77.75 1043.00 4800 ---- 1166.50B ---- 1166.25B 1145.75 +77.75 1068.00 55 4850 ---- 1216.25B ---- 1216.00B 1195.75 +77.75 1118.00 1590 4900 ---- 1266.00B ---- 1265.75B 1245.75 +77.75 1168.00 132 4910 ---- 1276.00B ---- 1275.75B 1255.75 +77.75 1178.00 7 4930 ---- 1296.00B ---- 1295.75B 1275.75 +77.75 1198.00 4950 ---- 1315.75B ---- ---- 1295.75 +77.75 1218.00 5000 ---- ---- ---- ---- 1345.75 +77.75 1268.00 7 5050 ---- ---- ---- ---- 1395.75 +77.75 1318.00 14 5100 ---- ---- ---- ---- 1445.75 +77.75 1368.00 5150 ---- ---- ---- ---- 1495.75 +77.75 1418.00 5200 ---- ---- ---- ---- 1545.75 +77.75 1468.00 1 5250 ---- ---- ---- ---- 1595.75 +77.75 1518.00 5300 ---- ---- ---- ---- 1645.75 +77.75 1568.00 5350 ---- ---- ---- ---- 1695.75 +77.75 1618.00 5400 ---- ---- ---- ---- 1745.75 +77.75 1668.00 5450 ---- ---- ---- ---- 1795.75 +77.75 1718.00 5500 ---- ---- ---- ---- 1845.75 +77.75 1768.00 5550 ---- ---- ---- ---- 1895.75 +77.75 1818.00 5600 ---- ---- ---- ---- 1945.75 +77.75 1868.00 5650 ---- ---- ---- ---- 1995.75 +77.75 1918.00 5700 ---- ---- ---- ---- 2045.75 +77.75 1968.00 5800 ---- ---- ---- ---- 2145.75 +77.75 2068.00 5900 ---- ---- ---- ---- 2245.75 +77.75 2168.00 6000 ---- ---- ---- ---- 2345.75 +77.75 2268.00 6100 ---- ---- ---- ---- 2445.75 +77.75 2368.00 6200 ---- ---- ---- ---- 2545.75 +77.75 2468.00 6300 ---- ---- ---- ---- 2645.75 +77.75 2568.00 6500 ---- ---- ---- ---- 2845.75 +77.75 2768.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 1.20 1.20 1.20 1.20 1.05 +.20 695 .85 799 900 ---- 1.65B ---- 1.65B 1.50 +.25 1.25 400 1000 2.35 2.35 2.35 2.10A 2.00 +.30 238 1.70 853 1100 3.00 3.00 3.00 2.70A 2.60 +.35 779 2.25 60 2526 1200 ---- 3.75B ---- 3.75B 3.30 +.45 2.85 222 494 1300 ---- 4.70B ---- 4.70B 4.10 +.45 300 3.65 1 2152 1400 5.00 5.75B 5.00 5.25A 5.00 +.50 77 4.50 313 1500 6.25 7.00B 6.25 7.00B 6.25 +.75 1 5.50 17 357 1600 8.25 8.25 8.25 7.50A 7.50 +.75 62 6.75 585 1700 10.00 10.00 10.00 9.00A 9.00 +1.00 256 8.00 55 1741 1800 10.50 12.00 10.50 10.75A 10.75 +1.25 230 9.50 359 4099 1900 ---- 14.00B ---- 14.00B 12.75 +1.50 370 11.25 19 1892 2000 14.75 16.50B 14.50 14.50 15.00 +1.75 78 13.25 35 1202 2100 ---- 19.50B ---- 19.50B 17.50 +2.00 174 15.50 245 1075 2150 19.50 21.00B 19.50 19.00A 19.00 +2.25 46 16.75 6 391 2200 20.00 22.75B 20.00 22.75B 20.50 +2.25 427 18.25 1576 2250 ---- 24.50B ---- 24.50B 22.25 +2.50 19.75 3 639 2300 25.25 26.50B 25.25 24.00A 24.00 +2.50 50 21.50 6 1019 2350 ---- 28.75B ---- 28.75B 26.00 +2.75 138 23.25 238 2358 2400 ---- 31.00B ---- 31.00B 28.00 +3.00 515 25.00 51 1271 2450 ---- 33.50B ---- 33.50B 30.50 +3.50 27.00 1447 2500 33.75 36.25B 29.00A 36.25B 32.75 +3.50 645 29.25 10 4448 2550 ---- 39.00B ---- 39.00B 35.50 +4.00 368 31.50 121 336 2600 39.75 42.25B 39.75 42.25B 38.50 +4.50 309 34.00 1 3731 2650 ---- 45.75B ---- 45.75B 41.50 +4.75 36.75 128 1476 2700 43.25 49.50B 39.75A 42.00A 45.00 +5.00 618 40.00 158 2126 2750 49.50 53.75B 49.50 49.75B 49.00 +5.75 56 43.25 3069 3802 2800 51.50 58.50B 46.75A 53.00A 53.25 +6.25 11 47.00 6 2993 2850 ---- 63.75B ---- 63.75B 58.00 +7.00 2 51.00 91 786 2900 65.50 69.50B 65.50 69.50B 63.25 +7.75 10 55.50 95 2598 2950 65.25 75.75B 65.25 70.25B 69.00 +8.50 78 60.50 105 684 3000 66.50 82.75B 66.00A 75.00A 75.50 +9.25 1315 66.25 122 4126 3050 79.25 90.50B 72.00A 77.50A 82.50 +10.25 1832 72.25 45 4163 3100 79.75 99.25B 79.00A 99.25B 90.50 +11.25 381 79.25 269 3334 3150 89.00 108.50B 86.50A 108.50B 99.25 +12.25 164 87.00 1 837 3200 97.00 118.75B 94.75A 118.75B 108.75 +13.50 2129 95.25 361 6410 3250 104.75 130.00B 104.00A 117.75A 119.50 +15.00 500 104.50 2046 3374 3300 114.00 142.25B 114.00 142.25B 131.00 +16.25 70 114.75 35 2656 3350 ---- 155.75B 125.00A 125.00A 143.50 +17.75 3 125.75 67 770 3400 139.75 170.25B 137.00A 147.00A 157.00 +19.25 205 137.75 39 2050 3450 ---- 185.75B 149.75A 149.75A 172.00 +21.00 198 151.00 8 1452 3500 167.50 202.75 164.00A 201.50B 188.00 +23.00 905 165.00 1004 4787 3550 221.25 221.25 179.25A 203.00A 205.25 +24.75 86 180.50 416 915 3600 205.50 240.50B 196.00A 221.50A 223.75 +26.75 861 197.00 614 20896 3650 254.75 261.50B 213.25A 261.25B 244.00 +29.25 229 214.75 200 1439 3700 253.00 283.75B 232.25A 283.75B 265.50 +31.75 587 233.75 1316 3187 3750 ---- 307.00B 253.00A 253.00A 288.50 +34.00 254.50 1061 3649 3800 276.75 332.00B 274.25A 331.75B 313.00 +36.50 531 276.50 13 3037 3850 ---- 358.75B 297.75A 297.75A 339.25 +39.25 151 300.00 111 5284 3900 327.25 387.50B 323.50A 387.50B 367.25 +42.25 215 325.00 359 2528 3950 ---- 416.50B 351.00A 416.50B 397.00 +45.00 352.00 9 2032 4000 405.00 448.50B 379.25A 448.50B 428.25 +47.75 3 380.50 4 11307 4025 ---- 465.25B ---- 465.25B 444.50 +49.25 395.25 65 4050 ---- 482.50B ---- 482.50B 461.25 +50.50 410.75 872 4100 ---- 518.00B 441.00A 441.00A 496.25 +53.50 442.75 2562 4150 ---- 555.25B 475.00A 475.00A 532.75 +56.25 476.50 3865 4200 574.25 594.25B 511.00A 594.00B 571.00 +58.75 1 512.25 3744 4250 ---- 634.50B ---- 634.50B 611.00 +61.50 549.50 2 1486 4300 ---- 676.25B ---- 676.25B 652.25 +64.00 588.25 1873 4325 ---- 697.75B ---- 697.75B 673.25 +65.00 608.25 112 4350 ---- 719.25B ---- 719.25B 694.75 +66.00 628.75 374 4375 ---- 741.25B ---- 741.25B 716.50 +67.25 1 649.25 414 4400 ---- 763.50B ---- 763.50B 738.50 +68.25 670.25 2514 4450 ---- 808.75B ---- 808.50B 783.25 +70.00 713.25 2 543 4500 ---- 855.00B ---- 854.75B 829.25 +72.00 757.25 1398 4550 ---- 902.25B ---- 901.00B 875.75 +73.25 802.50 314 4600 ---- 950.25B ---- 950.25B 923.25 +74.50 848.75 1298 4650 ---- 999.00B ---- 998.75B 971.50 +75.50 896.00 106 4700 ---- 1048.25B ---- 1047.75B 1020.25 +76.50 943.75 2077 4750 ---- 1055.00B ---- 1054.50B 1069.50 +77.25 992.25 207 4800 ---- ---- ---- ---- 1119.25 +78.00 1 1041.25 207 4850 ---- ---- ---- ---- 1169.25 +78.50 1090.75 387 4900 ---- ---- ---- ---- 1219.25 +78.75 1140.50 1740 4950 ---- ---- ---- ---- 1269.25 +78.75 1190.50 405 5000 ---- ---- ---- ---- 1319.25 +78.75 1240.50 42 5050 ---- ---- ---- ---- 1369.25 +78.75 1290.50 5100 ---- ---- ---- ---- 1419.25 +78.75 1340.50 163 5150 ---- ---- ---- ---- 1469.25 +78.75 1390.50 5200 ---- ---- ---- ---- 1519.25 +78.75 1440.50 119 5250 ---- ---- ---- ---- 1569.25 +78.75 1490.50 5300 ---- ---- ---- ---- 1619.25 +78.75 1540.50 5350 ---- ---- ---- ---- 1669.25 +78.75 1590.50 5400 ---- ---- ---- ---- 1719.25 +78.75 1640.50 2 5450 ---- ---- ---- ---- 1769.25 +78.75 1690.50 5500 ---- ---- ---- ---- 1819.25 +78.75 1740.50 5550 ---- ---- ---- ---- 1869.25 +78.75 1790.50 5600 ---- ---- ---- ---- 1919.25 +78.75 1840.50 5700 ---- ---- ---- ---- 2019.25 +78.75 1940.50 13 5800 ---- ---- ---- ---- 2119.25 +78.75 2040.50 5900 ---- ---- ---- ---- 2219.25 +78.75 2140.50 6000 ---- ---- ---- ---- 2319.25 +78.75 2240.50 6100 ---- ---- ---- ---- 2419.25 +78.75 2340.50 6200 ---- ---- ---- ---- 2519.25 +78.75 2440.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.35B ---- 2.35B 2.20 +.20 2.00 1 840 900 ---- 3.25B ---- 3.25B 3.05 +.30 2.75 170 1000 4.25 4.25 4.25 3.95A 3.95 +.35 2 3.60 1 538 1100 ---- 5.25B ---- 5.25B 5.00 +.40 4.60 4 38 1200 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 3 435 1300 7.75 8.25B 7.75 8.00B 7.50 +.50 226 7.00 399 1732 1400 ---- 10.00B ---- 10.00B 9.00 +.75 8.25 204 1500 ---- 12.00B ---- 12.00B 10.75 +.75 10.00 1 39 1600 ---- 14.25B ---- 14.25B 13.00 +1.25 11.75 13 1700 ---- 16.75B ---- 16.75B 15.50 +1.50 1 14.00 11 258 1800 18.00 19.75B 18.00 19.75B 18.25 +1.75 1 16.50 331 1900 ---- 23.25B ---- 23.25B 21.50 +2.00 19.50 2 1127 2000 25.50 27.00B 25.50 27.00B 25.00 +2.25 2 22.75 3 873 2100 ---- 31.25B ---- 31.25B 29.00 +2.75 26.25 506 2150 ---- 33.75B ---- 33.75B 31.25 +3.00 28.25 51 2200 32.25 36.25B 32.25 31.75A 33.75 +3.50 4 30.25 1 792 2250 ---- 38.75B ---- 38.75B 36.25 +3.75 32.50 308 2300 ---- 41.75B ---- 41.75B 39.00 +4.00 35.00 54 1943 2350 ---- 44.75B ---- 44.75B 41.75 +4.00 37.75 104 2400 ---- 48.25B ---- 48.25B 45.00 +4.50 40.50 7 653 2450 ---- 52.00B ---- 52.00B 48.25 +4.75 43.50 16 2500 54.00 55.75B 54.00 55.25B 52.00 +5.25 213 46.75 460 2615 2550 ---- 60.00B ---- 60.00B 56.00 +5.75 50.25 259 2600 58.00 64.50B 58.00 57.50A 60.25 +6.25 3 54.00 935 2650 ---- 69.50B ---- 69.50B 64.75 +6.50 58.25 54 2700 ---- 75.00B ---- 75.00B 70.00 +7.25 62.75 20 1456 2750 70.00 80.75B 70.00 75.00A 75.50 +8.00 4 67.50 352 2800 ---- 87.25B 72.75A 87.25B 81.50 +8.50 73.00 1 999 2850 ---- 94.00B 78.50A 94.00B 88.00 +9.25 78.75 1834 2900 ---- 101.25B 84.75A 101.25B 95.00 +10.00 85.00 955 2950 ---- 109.25B ---- 109.25B 102.50 +10.75 91.75 338 3000 106.50 117.75B 99.00A 109.75A 110.75 +11.50 428 99.25 903 2580 3050 ---- 127.25B 107.00A 107.00A 119.75 +12.50 107.25 472 3100 ---- 137.25B 115.50A 115.50A 129.25 +13.50 115.75 1915 3150 ---- 148.25B 124.50A 124.50A 139.75 +14.75 125.00 86 3200 ---- 160.00B 134.50A 160.00B 150.75 +15.75 135.00 300 2732 3250 ---- 172.50B 145.25A 145.25A 162.50 +16.75 145.75 1301 3300 ---- 185.75B 156.50A 185.75B 175.25 +18.00 4 157.25 3 2370 3350 ---- 200.00B 169.00A 200.00B 189.00 +19.50 8 169.50 115 3400 ---- 215.00B 182.25A 182.25A 203.50 +20.75 4 182.75 7 3515 3450 ---- 231.25B 196.25A 231.25B 218.75 +22.25 196.50 4 582 3500 227.25 248.25B 211.00A 248.25B 235.25 +23.75 222 211.50 453 3123 3550 ---- 266.25B 226.50A 226.50A 252.75 +25.50 227.25 1 289 3600 ---- 285.25B 243.25A 243.25A 271.00 +27.00 1 244.00 2827 3650 ---- 305.25B 261.25A 261.25A 290.75 +29.00 261.75 16 655 3700 ---- 326.75B 279.75A 279.75A 311.25 +30.75 35 280.50 7 1688 3750 ---- 349.25B 299.25A 299.25A 333.00 +32.50 300.50 1303 3800 ---- 373.00B 320.25A 320.25A 356.00 +34.50 321.50 1913 3850 ---- 398.00B 342.50A 342.50A 380.50 +36.75 343.75 268 3900 ---- 424.25B 366.00A 366.00A 406.00 +39.00 367.00 1454 3950 ---- 451.25B 390.00A 390.00A 432.75 +41.00 391.75 2 1407 4000 ---- 480.25B 416.50A 416.50A 461.00 +43.00 418.00 4849 4050 ---- 507.00B ---- 507.00B 490.75 +45.50 445.25 429 4100 ---- 529.75B ---- 528.50B 521.75 +47.50 474.25 1162 4150 ---- 556.50B ---- 531.50B 554.25 +49.75 504.50 937 4200 ---- 589.25B 534.50A 534.50A 588.25 +52.25 536.00 1419 4250 ---- 623.00B ---- 598.00B 623.50 +54.25 569.25 35 4300 ---- 657.25B 602.50A 602.50A 660.50 +56.75 603.75 1446 4350 ---- 691.75B ---- 671.00B 698.75 +59.00 639.75 62 4400 ---- 726.25B 676.00A 676.00A 738.50 +61.25 1 677.25 963 4450 ---- 760.50B ---- 749.75B 779.50 +63.50 716.00 500 4500 ---- 800.50B 755.25A 755.25A 822.00 +66.00 756.00 1153 4550 ---- 833.50B ---- 833.50B 865.25 +67.75 797.50 16 4600 ---- 877.00B 839.00A 839.00A 909.50 +69.50 840.00 703 4650 ---- 920.00B ---- 917.75B 954.75 +71.00 883.75 14 4700 ---- 967.00B ---- 963.00B 1000.75 +72.25 928.50 230 4750 ---- 1013.00B 973.25A 1013.00B 1047.50 +73.50 974.00 4800 ---- 1069.25B 1019.50A 1019.50A 1095.00 +74.50 1020.50 1158 4850 ---- 1107.25B 1066.25A 1066.25A 1143.25 +75.75 1067.50 4900 ---- 1155.00B 1114.00A 1114.00A 1192.00 +76.75 1115.25 493 4950 ---- 1189.50B 1162.00A 1162.00A 1241.25 +77.75 1163.50 25 5000 ---- ---- ---- ---- 1291.00 +78.50 1212.50 1069 5050 ---- ---- ---- ---- 1341.00 +79.00 1262.00 5100 ---- ---- ---- ---- 1391.00 +79.00 1312.00 35 5150 ---- ---- ---- ---- 1441.00 +79.00 1362.00 5200 ---- ---- ---- ---- 1491.00 +79.00 1412.00 64 5250 ---- ---- ---- ---- 1541.00 +79.00 1462.00 5300 ---- ---- ---- ---- 1591.00 +79.00 1512.00 9 5400 ---- ---- ---- ---- 1691.00 +79.00 1612.00 2 5500 ---- ---- ---- ---- 1791.00 +79.00 1712.00 6 5600 ---- ---- ---- ---- 1891.00 +79.00 1812.00 5700 ---- ---- ---- ---- 1991.00 +79.00 1912.00 1 5800 ---- ---- ---- ---- 2091.00 +79.00 2012.00 5900 ---- ---- ---- ---- 2191.00 +79.00 2112.00 6000 ---- ---- ---- ---- 2291.00 +79.00 2212.00 6100 ---- ---- ---- ---- 2391.00 +79.00 2312.00 6200 ---- ---- ---- ---- 2491.00 +79.00 2412.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.55B ---- 3.55B 3.30 +.25 3.05 76 900 ---- 4.70B ---- 4.70B 4.40 +.35 4.05 200 1000 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 935 1100 ---- 7.50B ---- 7.50B 7.00 +.50 6.50 478 1200 ---- 9.25B ---- 9.25B 8.75 +.75 8.00 100 1300 ---- 11.25B ---- 11.25B 10.50 +.75 9.75 232 236 1400 ---- 13.50B ---- 13.50B 12.75 +1.00 11.75 101 1500 ---- 16.00B ---- 16.00B 15.00 +1.00 14.00 277 1600 ---- 19.00B ---- 19.00B 18.00 +1.50 16.50 262 1700 ---- 22.50B ---- 22.50B 21.00 +1.50 19.50 347 1800 ---- 26.25B ---- 26.25B 24.75 +2.00 22.75 176 1900 ---- 30.50B ---- 30.50B 28.75 +2.25 26.50 375 2000 ---- 35.50B ---- 35.50B 33.50 +3.00 30.50 215 2100 ---- 41.00B ---- 41.00B 38.75 +3.50 35.25 568 2200 43.25 47.25B 43.25 42.50A 44.75 +4.00 3 40.75 815 2250 ---- 50.75B ---- 50.75B 48.00 +4.25 43.75 2300 ---- 54.50B ---- 54.50B 51.50 +4.50 47.00 299 2350 ---- 58.50B ---- 58.50B 55.25 +4.75 50.50 2400 ---- 62.75B ---- 62.75B 59.25 +5.25 54.00 355 2450 ---- 67.25B ---- 67.25B 63.75 +5.75 58.00 2500 70.50 72.25B 70.50 72.25B 68.25 +6.00 1 62.25 367 2550 ---- 77.50B ---- 77.50B 73.25 +6.50 66.75 2 2600 ---- 83.00B ---- 83.00B 78.75 +7.00 71.75 287 2650 ---- 89.25B ---- 89.25B 84.50 +7.50 77.00 25 2700 ---- 95.75B ---- 95.75B 90.75 +8.25 82.50 155 2750 ---- 102.75B ---- 102.75B 97.50 +9.00 88.50 2800 107.00 110.25B 107.00 104.00A 104.50 +9.50 1 95.00 883 2850 ---- 117.75B ---- 117.75B 112.25 +10.25 102.00 2900 ---- 126.25B ---- 126.25B 120.50 +11.25 109.25 540 2950 ---- 135.50B ---- 135.50B 129.25 +12.00 117.25 3000 ---- 145.25B ---- 145.25B 138.50 +12.75 125.75 949 3050 ---- 155.50B ---- 155.25B 148.50 +13.75 134.75 22 22 3100 ---- 166.50B ---- 166.50B 159.00 +14.75 144.25 700 3150 ---- 178.25B ---- 177.75B 170.25 +15.75 154.50 2 249 3200 ---- 190.75B ---- 190.75B 182.25 +16.75 165.50 202 467 3250 ---- 203.75B ---- 203.50B 195.00 +18.00 177.00 130 3300 208.50 217.50B 208.50 217.50B 208.50 +19.25 4 189.25 15 358 3350 ---- 232.25B ---- 232.00B 222.75 +20.50 202.25 633 3400 246.00 247.50B 246.00 234.25A 237.75 +21.75 1 216.00 741 3450 ---- 264.00B 230.25A 264.00B 253.50 +23.00 1 230.50 3500 ---- 281.00B ---- 281.00B 270.25 +24.50 245.75 1545 3550 ---- 299.25B ---- 299.25B 287.75 +25.75 262.00 100 3600 ---- 318.50B 278.50A 278.50A 306.00 +27.00 102 279.00 399 3650 ---- 338.25B 296.50A 296.50A 325.50 +28.75 296.75 42 3700 315.50 359.00B 315.00A 339.75A 345.75 +30.25 5 315.50 1 919 3750 ---- 380.75B 334.50A 334.50A 367.00 +31.75 335.25 130 3800 355.75 403.50B 354.50A 403.50B 389.00 +33.25 76 355.75 56 1450 3850 ---- 427.75B 376.00A 376.00A 412.25 +35.00 377.25 156 3900 ---- 452.75B 398.75A 398.75A 436.50 +36.75 399.75 643 3950 ---- 478.50B 421.75A 421.75A 462.00 +38.50 423.50 155 4000 ---- 505.75B 446.75A 446.75A 488.50 +40.50 448.00 766 4050 ---- 528.25B 472.25A 472.25A 516.25 +42.50 473.75 45 4100 ---- 562.25B ---- 562.00B 545.00 +44.25 500.75 415 4150 ---- 593.00B ---- 593.00B 575.00 +46.25 528.75 4200 ---- 617.50B ---- 617.50B 606.50 +48.50 558.00 371 4250 ---- 636.50B 587.50A 587.50A 639.00 +50.50 588.50 4300 ---- 669.00B 619.25A 619.25A 673.00 +52.50 620.50 481 4350 ---- 702.00B ---- 677.75B 708.25 +54.75 653.50 1 4400 ---- 735.50B 686.75A 686.75A 744.75 +56.75 688.00 367 4450 ---- 769.00B 722.75A 722.75A 782.50 +58.75 723.75 4500 ---- 802.25B 759.75A 759.75A 821.50 +60.50 761.00 135 4550 ---- 834.75B 798.00A 798.00A 861.75 +62.50 799.25 4600 ---- 880.50B 837.50A 837.50A 903.00 +64.25 838.75 205 4650 ---- 921.00B 878.50A 878.50A 945.50 +66.00 879.50 4700 ---- 964.75B 919.75A 919.75A 988.75 +67.50 921.25 336 4800 ---- 1053.25B 1007.00A 1051.75B 1078.25 +70.50 1007.75 182 4900 ---- 1143.75B 1096.75A 1142.50B 1170.75 +73.25 1097.50 135 5000 ---- 1238.50B 1189.75A 1189.75A 1266.00 +75.50 1190.50 90 5100 ---- 1325.00B 1285.00A 1285.00A 1363.50 +77.25 1286.25 108 5200 ---- ---- ---- ---- 1463.00 +79.00 1384.00 33 5300 ---- ---- ---- ---- 1563.00 +79.25 1483.75 5400 ---- ---- ---- ---- 1663.00 +79.25 1583.75 5500 ---- ---- ---- ---- 1763.00 +79.25 1683.75 5600 ---- ---- ---- ---- 1863.00 +79.25 1783.75 5700 ---- ---- ---- ---- 1963.00 +79.25 1883.75 5800 ---- ---- ---- ---- 2063.00 +79.25 1983.75 5900 ---- ---- ---- ---- 2163.00 +79.25 2083.75 6000 ---- ---- ---- ---- 2263.00 +79.25 2183.75 6100 ---- ---- ---- ---- 2363.00 +79.25 2283.75 6200 ---- ---- ---- ---- 2463.00 +79.25 2383.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.45B ---- 4.45B 4.15 +.20 3.95 386 900 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 2 236 1000 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 2643 1100 ---- 9.00B ---- 9.00B 8.50 +.50 8.00 464 1200 ---- 11.25B ---- 11.25B 10.25 +.50 9.75 27 1300 ---- 13.75B ---- 13.75B 12.75 +.75 12.00 2 1400 ---- 16.50B ---- 16.50B 15.50 +1.00 14.50 221 1903 1500 19.25 19.75B 19.25 18.75A 18.50 +1.25 5 17.25 298 1600 22.50 23.25B 22.50 21.50A 22.25 +1.75 1 20.50 1700 ---- 27.50B ---- 27.50B 26.00 +1.75 24.25 461 1800 ---- 32.00B ---- 32.00B 30.50 +2.25 28.25 3768 1900 ---- 37.25B ---- 37.25B 35.50 +2.75 32.75 10 2000 ---- 43.00B ---- 43.00B 41.00 +3.00 38.00 3 3951 2100 ---- 49.75B ---- 49.75B 47.50 +3.75 43.75 1904 2200 ---- 57.25B ---- 57.25B 54.75 +4.50 50.25 987 2300 ---- 65.75B ---- 65.75B 63.00 +5.25 57.75 2098 2400 ---- 75.50B ---- 75.50B 72.25 +5.75 66.50 505 2500 86.50 86.75B 86.50 86.75B 82.75 +6.75 25 76.00 2165 2600 99.25 99.25 99.25 94.25A 95.00 +7.75 10 87.25 275 736 2700 110.25 113.50 109.50 108.25A 108.50 +8.75 26 99.75 3 704 2800 ---- 129.25B ---- 129.25B 124.00 +10.00 1 114.00 733 2900 ---- 147.50B ---- 147.25B 141.75 +11.75 130.00 1407 3000 165.75 167.75B 165.75 161.00A 161.50 +13.50 5 148.00 5 6501 3100 ---- 190.25B ---- 190.00B 183.25 +15.00 168.25 1848 3200 ---- 215.25B ---- 215.00B 207.75 +17.00 190.75 3126 3300 ---- 243.00B ---- 243.00B 234.50 +19.00 215.50 50 2341 3400 ---- 273.75B ---- 273.75B 264.25 +20.75 243.50 60 2182 3500 ---- 307.25B ---- 307.25B 297.25 +23.00 274.25 1 4874 3600 ---- 344.25B ---- 344.25B 333.00 +25.00 308.00 3508 3700 ---- 384.75B ---- 384.75B 372.25 +27.75 344.50 1 2701 3750 ---- 406.25B ---- 406.25B 393.00 +29.25 363.75 822 3800 ---- 428.50B ---- 428.50B 414.50 +30.75 383.75 1 2900 3900 ---- 476.00B ---- 475.75B 460.50 +34.25 70 426.25 2622 4000 ---- 527.00B ---- 526.75B 510.50 +37.50 473.00 2807 4100 570.25 581.00B 570.25 572.00B 565.00 +41.25 5 523.75 1689 4200 ---- 639.75B ---- 639.25B 623.25 +44.75 578.50 1720 4300 ---- 695.50B ---- 691.75B 686.00 +48.50 637.50 2319 4400 ---- 745.50B ---- ---- 753.25 +52.25 701.00 1127 4500 ---- 811.00B ---- ---- 825.25 +56.00 769.25 1170 4600 ---- 874.25B ---- ---- 901.75 +60.00 841.75 864 4700 ---- 934.75B ---- ---- 982.25 +63.25 919.00 869 4800 ---- ---- ---- ---- 1066.75 +66.25 1000.50 222 4900 ---- ---- ---- ---- 1154.75 +69.00 1085.75 229 5000 ---- ---- ---- ---- 1246.00 +71.50 1174.50 272 5100 ---- ---- ---- ---- 1340.00 +74.00 1266.00 211 5200 ---- ---- ---- ---- 1436.25 +76.00 1360.25 190 5300 ---- ---- ---- ---- 1534.25 +77.50 1456.75 25 5400 ---- ---- ---- ---- 1634.00 +79.00 1555.00 7 5500 ---- ---- ---- ---- 1734.00 +79.00 1655.00 5600 ---- ---- ---- ---- 1834.00 +79.00 1755.00 5700 ---- ---- ---- ---- 1934.00 +79.00 1855.00 5800 ---- ---- ---- ---- 2034.00 +79.00 1955.00 5900 ---- ---- ---- ---- 2134.00 +79.00 2055.00 6000 ---- ---- ---- ---- 2234.00 +79.00 2155.00 6100 ---- ---- ---- ---- 2334.00 +79.00 2255.00 6200 ---- ---- ---- ---- 2434.00 +79.00 2355.00 6500 ---- ---- ---- ---- 2734.00 +79.00 2655.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.25B ---- 5.25B 5.00 UNCH 5.00 900 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 232 1000 ---- 8.75B ---- 8.75B 8.50 +.50 8.00 1100 ---- 10.75B ---- 10.75B 10.50 +.50 10.00 1200 ---- 13.25B ---- 13.25B 13.00 +.75 12.25 1300 ---- 16.25B ---- 16.25B 15.75 +1.00 14.75 1 1400 ---- 19.50B ---- 19.50B 18.75 +1.00 17.75 50 1500 ---- 23.00B ---- 23.00B 22.25 +1.00 21.25 1 1600 ---- 27.25B ---- 27.25B 26.25 +1.25 25.00 126 1700 ---- 31.75B ---- 31.75B 30.75 +1.75 29.00 250 1800 ---- 37.00B ---- 37.00B 35.75 +2.25 33.50 1900 ---- 43.00B ---- 43.00B 41.50 +2.75 38.75 20 2000 ---- 49.50B ---- 49.50B 48.00 +3.50 44.50 215 2100 ---- 57.00B ---- 57.00B 55.25 +4.00 51.25 170 2200 ---- 65.75B ---- 65.75B 63.75 +5.00 58.75 203 2300 ---- 75.25B ---- 75.25B 73.00 +5.75 67.25 90 2400 ---- 86.00B ---- 86.00B 83.75 +6.75 77.00 1 2500 ---- 98.00B ---- 98.00B 95.50 +7.50 88.00 101 2600 ---- 111.75B ---- 111.75B 109.00 +8.50 100.50 2700 ---- 127.25B ---- 127.25B 124.00 +9.50 114.50 1 2800 ---- 144.50B ---- 144.50B 140.75 +10.75 130.00 61 2900 ---- 163.75B ---- 163.75B 159.25 +11.50 147.75 2 17 3000 ---- 185.00B ---- 185.00B 179.75 +12.50 167.25 50 3100 ---- 208.50B ---- 208.50B 202.50 +13.75 188.75 500 3200 ---- 234.25B ---- 234.25B 227.50 +14.75 212.75 75 3300 ---- 262.25B ---- 262.25B 255.00 +16.00 239.00 150 3400 ---- 293.25B ---- 293.25B 285.00 +17.50 267.50 58 3500 ---- 327.00B ---- 327.00B 317.50 +19.50 298.00 100 3600 ---- 363.50B ---- 363.50B 352.75 +21.75 331.00 33 3700 ---- 403.00B ---- 403.00B 391.00 +24.75 366.25 40 3800 ---- 445.75B ---- 445.75B 432.00 +28.25 403.75 2 3900 ---- 491.50B ---- 491.50B 476.25 +32.00 444.25 1 4000 ---- 540.75B ---- 540.75B 524.25 +36.25 488.00 1 4100 ---- 593.50B ---- 593.50B 575.50 +40.00 535.50 151 4200 ---- 638.50B ---- 638.50B 631.00 +44.00 587.00 50 4300 ---- ---- ---- ---- 690.50 +47.50 643.00 10 4400 ---- ---- ---- ---- 754.25 +50.75 703.50 100 4500 ---- ---- ---- ---- 822.25 +54.00 768.25 92 4600 ---- ---- ---- ---- 894.50 +57.25 837.25 31 4700 ---- ---- ---- ---- 971.00 +60.75 910.25 2 4800 ---- ---- ---- ---- 1051.50 +64.00 987.50 4900 ---- ---- ---- ---- 1135.75 +67.25 1068.50 5000 ---- ---- ---- ---- 1223.25 +69.75 1153.50 60 5100 ---- ---- ---- ---- 1313.75 +72.25 1241.50 5200 ---- ---- ---- ---- 1406.75 +74.00 1332.75 5300 ---- ---- ---- ---- 1502.25 +75.75 1426.50 5400 ---- ---- ---- ---- 1599.75 +77.50 1522.25 5500 ---- ---- ---- ---- 1699.00 +78.75 1620.25 5600 ---- ---- ---- ---- 1799.00 +79.00 1720.00 5700 ---- ---- ---- ---- 1899.00 +79.00 1820.00 5800 ---- ---- ---- ---- 1999.00 +79.00 1920.00 5900 ---- ---- ---- ---- 2099.00 +79.00 2020.00 6000 ---- ---- ---- ---- 2199.00 +79.00 2120.00 6100 ---- ---- ---- ---- 2299.00 +79.00 2220.00 6200 ---- ---- ---- ---- 2399.00 +79.00 2320.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 900 ---- 8.25B ---- 8.25B 8.25 +.75 7.50 1000 ---- 10.50B ---- 10.50B 10.25 +.25 10.00 2 1100 ---- 13.00B ---- 13.00B 12.75 +.25 12.50 1200 ---- 16.00B ---- 16.00B 15.50 +.25 15.25 1300 ---- 19.25B ---- 19.25B 18.75 +.50 18.25 1 1400 ---- 23.00B ---- 23.00B 22.50 +1.00 21.50 1500 ---- 27.25B ---- 27.25B 26.75 +1.50 25.25 1600 ---- 31.75B ---- 31.75B 31.50 +2.00 29.50 25 1700 ---- 37.00B ---- 37.00B 36.50 +2.25 34.25 51 1800 ---- 43.00B ---- 43.00B 42.25 +2.75 39.50 659 1900 ---- 49.50B ---- 49.50B 48.75 +3.25 45.50 126 2000 ---- 57.00B ---- 57.00B 56.00 +3.75 52.25 2143 2100 ---- 65.50B ---- 65.50B 64.00 +4.00 60.00 400 2200 ---- 75.00B ---- 75.00B 73.25 +4.75 68.50 2300 ---- 85.50B ---- 85.50B 83.50 +5.25 78.25 50 2400 ---- 97.25B ---- 97.25B 95.00 +6.00 89.00 50 2500 ---- 110.25B ---- 110.25B 108.00 +7.00 101.00 1801 2600 ---- 125.00B ---- 125.00B 122.50 +8.25 114.25 100 2700 ---- 141.25B ---- 141.25B 138.75 +9.50 129.25 2800 ---- 159.50B ---- 159.50B 156.75 +11.00 145.75 572 2900 ---- 179.75B ---- 179.75B 176.50 +12.50 164.00 251 3000 200.00 202.00 200.00 200.00A 198.25 +14.25 40 184.00 1814 3100 ---- 226.25B ---- 226.25B 222.00 +15.75 206.25 275 3200 ---- 253.00B ---- 253.00B 247.75 +17.25 230.50 500 3300 ---- 281.75B ---- 281.75B 275.75 +18.75 257.00 600 3400 ---- 313.00B ---- 313.00B 306.00 +20.00 286.00 770 3500 ---- 346.75B ---- 346.75B 338.25 +20.75 317.50 100 3000 3600 ---- 383.75B ---- 383.75B 373.00 +21.50 351.50 500 701 3700 ---- 422.75B ---- 422.75B 410.00 +22.00 388.00 601 3800 ---- 465.00B ---- 465.00B 450.00 +23.25 426.75 435 3900 ---- 510.25B ---- 510.25B 493.50 +26.00 467.50 22 4000 ---- 558.00B ---- 558.00B 540.25 +30.00 510.25 116 4100 ---- 609.25B ---- 609.25B 590.75 +35.25 555.50 50 4200 ---- 663.75B ---- 663.75B 644.75 +40.25 604.50 40 4300 ---- 701.00B ---- 701.00B 701.75 +43.75 658.00 40 4400 ---- ---- ---- ---- 762.50 +46.50 716.00 140 4500 ---- ---- ---- ---- 827.25 +49.50 777.75 110 4600 ---- ---- ---- ---- 895.75 +52.50 843.25 433 4700 ---- ---- ---- ---- 968.25 +56.00 912.25 152 4800 ---- ---- ---- ---- 1044.75 +59.50 985.25 255 4900 ---- ---- ---- ---- 1124.75 +62.75 1062.00 160 5000 ---- ---- ---- ---- 1208.25 +65.75 1142.50 200 5100 ---- ---- ---- ---- 1295.00 +68.50 1226.50 120 5200 ---- ---- ---- ---- 1384.50 +70.75 1313.75 5300 ---- ---- ---- ---- 1476.75 +73.00 1403.75 5400 ---- ---- ---- ---- 1571.50 +75.00 1496.50 5500 ---- ---- ---- ---- 1668.25 +76.75 1591.50 5600 ---- ---- ---- ---- 1767.00 +78.25 1688.75 5700 ---- ---- ---- ---- 1867.00 +79.00 1788.00 5800 ---- ---- ---- ---- 1967.00 +79.00 1888.00 5900 ---- ---- ---- ---- 2067.00 +79.00 1988.00 6000 ---- ---- ---- ---- 2167.00 +79.00 2088.00 6100 ---- ---- ---- ---- 2267.00 +79.00 2188.00 6200 ---- ---- ---- ---- 2367.00 +79.00 2288.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.25B ---- 7.25B 7.00 +.50 6.50 900 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 1000 ---- 12.00B ---- 12.00B 12.25 +.75 11.50 1100 ---- 15.00B ---- 15.00B 15.25 +.75 14.50 1200 ---- 18.25B ---- 18.25B 18.75 +1.00 17.75 1300 ---- 22.00B ---- 22.00B 22.50 +1.25 21.25 1400 ---- 26.00B ---- 26.00B 26.50 +1.50 25.00 1500 ---- 30.75B ---- 30.75B 30.75 +1.50 29.25 1600 ---- 35.75B ---- 35.75B 35.50 +1.75 33.75 1700 ---- 41.50B ---- 41.50B 41.00 +2.00 39.00 1800 ---- 47.75B ---- 47.75B 47.00 +2.25 44.75 1900 ---- 55.00B ---- 55.00B 54.00 +2.50 51.50 2000 ---- 63.00B ---- 63.00B 61.50 +2.75 58.75 2100 ---- 71.75B ---- 71.75B 70.25 +3.00 67.25 2200 ---- 82.00B ---- 82.00B 80.00 +3.50 76.50 2300 ---- 93.00B ---- 93.00B 91.00 +4.25 86.75 2400 ---- 105.25B ---- 105.25B 103.50 +5.00 98.50 2500 ---- 119.00B ---- 119.00B 117.25 +6.00 111.25 1 2600 ---- 134.00B ---- 134.00B 132.75 +7.50 125.25 2700 ---- 151.25B ---- 151.25B 149.75 +8.75 141.00 2800 ---- 170.25B ---- 170.25B 168.25 +10.00 158.25 2900 ---- 191.00B ---- 191.00B 188.75 +11.25 177.50 3000 205.00 213.75B 205.00 213.75B 210.75 +12.25 1 198.50 3100 ---- 238.50B ---- 238.50B 234.75 +13.00 221.75 3200 ---- 265.50B ---- 265.50B 261.00 +13.75 247.25 3300 ---- 294.75B ---- 294.75B 289.25 +14.50 274.75 3400 ---- 326.25B ---- 326.25B 319.75 +15.50 304.25 3500 ---- 360.25B ---- 360.25B 352.75 +16.75 336.00 3600 ---- 396.75B ---- 396.75B 388.25 +18.75 369.50 2 3700 ---- 435.75B ---- 435.75B 426.25 +21.25 405.00 1 3800 ---- 477.50B ---- 477.50B 466.75 +24.00 442.75 3900 ---- 521.75B ---- 521.75B 510.00 +27.50 482.50 4000 ---- 568.75B ---- 568.75B 556.00 +31.00 525.00 4100 ---- 618.75B ---- 618.75B 605.25 +35.25 570.00 190 4200 ---- 671.50B ---- 671.50B 657.50 +39.25 618.25 4300 ---- 727.50B ---- 727.50B 713.25 +43.50 669.75 4400 ---- 743.00B ---- 743.00B 772.25 +47.50 724.75 4500 ---- ---- ---- ---- 834.75 +51.25 783.50 4600 ---- ---- ---- ---- 901.00 +54.75 846.25 4700 ---- ---- ---- ---- 970.75 +57.75 913.00 4800 ---- ---- ---- ---- 1044.00 +60.50 983.50 16 4900 ---- ---- ---- ---- 1121.00 +63.25 1057.75 5000 ---- ---- ---- ---- 1201.25 +65.50 1135.75 5100 ---- ---- ---- ---- 1285.00 +67.75 1217.25 5200 ---- ---- ---- ---- 1372.00 +70.00 1302.00 5300 ---- ---- ---- ---- 1461.50 +71.75 1389.75 5400 ---- ---- ---- ---- 1553.75 +73.75 1480.00 5500 ---- ---- ---- ---- 1648.25 +75.50 1572.75 5600 ---- ---- ---- ---- 1744.75 +77.00 1667.75 5700 ---- ---- ---- ---- 1843.00 +78.00 1765.00 5800 ---- ---- ---- ---- 1943.00 +79.00 1864.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 8.50B ---- 8.50B 8.75 +.50 8.25 900 ---- ---- ---- ---- 11.50 +.50 11.00 1000 ---- ---- ---- ---- 14.75 +.75 14.00 3 1100 ---- 17.25B ---- 17.25B 18.25 +1.25 17.00 1200 ---- 21.00B ---- 21.00B 21.75 +1.25 20.50 1300 ---- 25.00B ---- 25.00B 26.00 +1.75 24.25 1400 ---- 29.50B ---- 29.50B 30.25 +1.75 28.50 1500 ---- 34.75B ---- 34.75B 35.50 +2.25 33.25 1600 ---- 40.25B ---- 40.25B 41.00 +2.50 38.50 1700 ---- 46.50B ---- 46.50B 47.50 +3.00 44.50 1800 ---- 53.50B ---- 53.50B 54.75 +3.75 51.00 1900 ---- 61.25B ---- 61.25B 62.50 +4.00 58.50 2000 ---- 69.75B ---- 69.75B 71.25 +4.50 66.75 500 2100 ---- 79.50B ---- 79.50B 81.00 +5.50 75.50 407 2200 ---- 90.00B ---- 90.00B 91.50 +6.25 85.25 1 2300 ---- 101.50B ---- 101.50B 103.00 +7.00 96.00 2400 ---- 114.25B ---- 114.25B 115.75 +7.75 108.00 1 2500 ---- 128.50B ---- 128.50B 130.25 +9.00 121.25 803 2600 ---- 144.25B ---- 144.25B 146.00 +10.00 136.00 800 2700 ---- 161.50B ---- 161.50B 163.50 +11.25 152.25 2800 ---- ---- ---- ---- 182.50 +12.25 170.25 73 2900 ---- ---- ---- ---- 203.25 +13.75 189.50 250 3000 ---- ---- ---- ---- 226.00 +15.25 210.75 1035 3100 ---- ---- ---- ---- 250.25 +16.75 233.50 860 3200 ---- ---- ---- ---- 276.75 +18.25 258.50 802 3300 ---- ---- ---- ---- 305.50 +20.25 285.25 881 3400 ---- ---- ---- ---- 336.25 +22.00 314.25 800 3500 ---- ---- ---- ---- 369.50 +24.00 345.50 1385 3600 ---- ---- ---- ---- 405.00 +26.00 379.00 373 3700 ---- ---- ---- ---- 443.25 +28.25 415.00 675 3800 ---- ---- ---- ---- 484.25 +30.50 453.75 795 3900 ---- ---- ---- ---- 527.75 +32.75 495.00 312 4000 ---- ---- ---- ---- 574.25 +35.25 539.00 732 4100 ---- ---- ---- ---- 623.75 +37.75 586.00 239 4200 ---- ---- ---- ---- 676.00 +40.25 635.75 207 4300 ---- ---- ---- ---- 731.50 +42.75 688.75 330 4400 ---- ---- ---- ---- 789.75 +45.25 744.50 69 4500 ---- ---- ---- ---- 851.25 +48.00 803.25 208 4600 ---- ---- ---- ---- 915.75 +50.50 865.25 257 4700 ---- ---- ---- ---- 983.50 +53.25 930.25 345 4800 ---- ---- ---- ---- 1054.00 +55.75 998.25 167 4900 ---- ---- ---- ---- 1127.75 +58.25 1069.50 125 5000 ---- ---- ---- ---- 1204.50 +61.00 1143.50 20 5100 ---- ---- ---- ---- 1284.00 +63.25 1220.75 70 5200 ---- ---- ---- ---- 1366.75 +65.75 1301.00 20 5300 ---- ---- ---- ---- 1452.25 +68.00 1384.25 27 5400 ---- ---- ---- ---- 1541.00 +70.50 1470.50 40 5500 ---- ---- ---- ---- 1632.50 +72.50 1560.00 5600 ---- ---- ---- ---- 1726.75 +74.50 1652.25 5700 ---- ---- ---- ---- 1823.75 +76.50 1747.25 5800 ---- ---- ---- ---- 1923.00 +78.50 1844.50 5900 ---- ---- ---- ---- 2023.00 +79.00 1944.00 6000 ---- ---- ---- ---- 2123.00 +79.00 2044.00 6100 ---- ---- ---- ---- 2223.00 +79.00 2144.00 6200 ---- ---- ---- ---- 2323.00 +79.00 2244.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.25 +.75 11.50 900 ---- ---- ---- ---- 15.75 +.75 15.00 5 1000 ---- ---- ---- ---- 19.50 +1.00 18.50 1100 ---- ---- ---- ---- 23.75 +1.25 22.50 1200 ---- ---- ---- ---- 28.25 +1.50 26.75 1300 ---- ---- ---- ---- 33.50 +1.75 31.75 1400 ---- ---- ---- ---- 39.50 +2.25 37.25 1 1500 ---- ---- ---- ---- 46.25 +2.50 43.75 1 1600 ---- ---- ---- ---- 53.75 +3.00 50.75 1700 ---- ---- ---- ---- 61.75 +3.50 58.25 1800 ---- ---- ---- ---- 70.75 +4.00 66.75 1900 ---- ---- ---- ---- 80.50 +4.50 76.00 2000 ---- ---- ---- ---- 91.25 +5.25 86.00 2100 ---- 97.00B ---- 97.00B 102.75 +6.00 96.75 2200 ---- 109.25B ---- 109.25B 115.00 +6.50 108.50 2300 ---- 122.75B ---- 122.75B 128.25 +7.50 120.75 250 2400 ---- 137.25B ---- 137.25B 142.50 +8.50 134.00 2500 ---- 153.25B ---- 153.25B 157.75 +9.50 148.25 2600 ---- 170.50B ---- 170.50B 174.25 +10.25 164.00 2700 ---- 189.25B ---- 189.25B 192.25 +11.25 181.00 2800 ---- ---- ---- ---- 212.25 +12.50 199.75 2900 ---- ---- ---- ---- 234.25 +13.75 220.50 3000 ---- ---- ---- ---- 258.75 +15.25 243.50 300 3100 ---- ---- ---- ---- 285.50 +16.75 268.75 10 3200 ---- ---- ---- ---- 314.50 +18.00 296.50 10 3300 ---- ---- ---- ---- 345.75 +19.75 326.00 3400 ---- ---- ---- ---- 378.75 +21.25 357.50 1 3500 ---- ---- ---- ---- 413.50 +23.25 390.25 1 3600 ---- ---- ---- ---- 449.50 +25.00 424.50 3700 ---- ---- ---- ---- 487.00 +26.75 460.25 40 3800 ---- ---- ---- ---- 526.00 +28.75 497.25 40 3900 ---- ---- ---- ---- 566.75 +30.75 536.00 45 4000 ---- ---- ---- ---- 609.50 +32.75 576.75 61 4100 ---- ---- ---- ---- 654.50 +35.00 619.50 30 4200 ---- ---- ---- ---- 701.75 +37.00 664.75 35 4300 ---- ---- ---- ---- 751.75 +39.25 712.50 60 4400 ---- ---- ---- ---- 804.50 +41.50 763.00 105 4500 ---- ---- ---- ---- 859.75 +43.75 816.00 91 4600 ---- ---- ---- ---- 917.50 +46.00 871.50 80 4700 ---- ---- ---- ---- 978.00 +48.50 929.50 70 4800 ---- ---- ---- ---- 1041.00 +51.00 990.00 91 4900 ---- ---- ---- ---- 1106.50 +53.25 1053.25 10 5000 ---- ---- ---- ---- 1175.25 +55.50 1119.75 12 5100 ---- ---- ---- ---- 1247.25 +58.00 1189.25 22 5200 ---- ---- ---- ---- 1322.75 +60.50 1262.25 3 5300 ---- ---- ---- ---- 1401.50 +62.75 1338.75 46 5400 ---- ---- ---- ---- 1483.50 +64.75 1418.75 99 5500 ---- ---- ---- ---- 1568.25 +67.00 1501.25 5600 ---- ---- ---- ---- 1655.75 +69.00 1586.75 7 5700 ---- ---- ---- ---- 1745.50 +70.75 1674.75 21 5800 ---- ---- ---- ---- 1837.50 +72.50 1765.00 5900 ---- ---- ---- ---- 1931.75 +74.50 1857.25 6000 ---- ---- ---- ---- 2027.75 +76.00 1951.75 6100 ---- ---- ---- ---- 2126.25 +78.00 2048.25 6200 ---- ---- ---- ---- 2226.00 +79.00 2147.00 6300 ---- ---- ---- ---- 2326.00 +79.00 2247.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 18.25 +.75 17.50 1000 ---- ---- ---- ---- 23.25 +1.00 22.25 1100 ---- ---- ---- ---- 28.75 +1.50 27.25 1200 ---- ---- ---- ---- 34.50 +1.75 32.75 1300 ---- ---- ---- ---- 40.75 +2.00 38.75 1400 ---- ---- ---- ---- 47.50 +2.25 45.25 1500 ---- ---- ---- ---- 54.75 +2.75 52.00 1600 ---- ---- ---- ---- 62.75 +3.25 59.50 1700 ---- ---- ---- ---- 71.50 +3.75 67.75 1800 ---- ---- ---- ---- 81.00 +4.25 76.75 1900 ---- ---- ---- ---- 91.50 +5.00 86.50 2000 ---- ---- ---- ---- 103.00 +5.50 97.50 2100 ---- ---- ---- ---- 115.25 +6.00 109.25 2200 ---- ---- ---- ---- 129.00 +7.00 122.00 2300 ---- ---- ---- ---- 143.75 +7.75 136.00 2400 ---- ---- ---- ---- 159.75 +8.50 151.25 2500 ---- ---- ---- ---- 177.25 +9.50 167.75 1 2600 ---- ---- ---- ---- 196.00 +10.50 185.50 2700 ---- ---- ---- ---- 216.25 +11.50 204.75 20 2800 ---- ---- ---- ---- 238.00 +12.75 225.25 2900 ---- ---- ---- ---- 261.50 +14.00 247.50 3000 ---- ---- ---- ---- 286.25 +15.25 271.00 14 3100 ---- ---- ---- ---- 313.00 +16.50 296.50 251 3200 ---- ---- ---- ---- 341.50 +18.00 323.50 3300 ---- ---- ---- ---- 372.00 +19.50 352.50 51 3400 ---- ---- ---- ---- 404.25 +20.75 383.50 1 3500 ---- ---- ---- ---- 439.00 +22.50 416.50 3600 ---- ---- ---- ---- 475.75 +24.00 451.75 3700 ---- ---- ---- ---- 515.00 +26.00 489.00 3800 ---- ---- ---- ---- 556.25 +27.50 528.75 30 3900 ---- ---- ---- ---- 599.75 +29.50 570.25 40 4000 ---- ---- ---- ---- 644.75 +31.25 613.50 106 4100 ---- ---- ---- ---- 691.25 +33.25 658.00 20 4200 ---- ---- ---- ---- 739.25 +35.00 704.25 30 4300 ---- ---- ---- ---- 789.00 +37.00 752.00 4400 ---- ---- ---- ---- 840.25 +38.75 801.50 20 4500 ---- ---- ---- ---- 893.25 +40.75 852.50 4600 ---- ---- ---- ---- 948.25 +42.75 905.50 4700 ---- ---- ---- ---- 1005.25 +45.00 960.25 4800 ---- ---- ---- ---- 1064.25 +47.00 1017.25 20 4900 ---- ---- ---- ---- 1125.50 +49.00 1076.50 13 5000 ---- ---- ---- ---- 1188.75 +51.00 1137.75 5100 ---- ---- ---- ---- 1254.50 +53.25 1201.25 13 5200 ---- ---- ---- ---- 1322.50 +55.50 1267.00 5300 ---- ---- ---- ---- 1392.75 +57.25 1335.50 5400 ---- ---- ---- ---- 1465.75 +59.50 1406.25 5500 ---- ---- ---- ---- 1541.25 +61.75 1479.50 7 5600 ---- ---- ---- ---- 1619.25 +63.75 1555.50 5700 ---- ---- ---- ---- 1700.00 +65.75 1634.25 5800 ---- ---- ---- ---- 1783.50 +67.50 1716.00 5900 ---- ---- ---- ---- 1870.00 +69.50 1800.50 6000 ---- ---- ---- ---- 1958.75 +71.25 1887.50 42 6100 ---- ---- ---- ---- 2050.25 +73.00 1977.25 6200 ---- ---- ---- ---- 2144.25 +74.75 2069.50 6300 ---- ---- ---- ---- 2240.25 +76.50 2163.75 6400 ---- ---- ---- ---- 2338.25 +77.75 2260.50 6500 ---- ---- ---- ---- 2438.00 +79.00 2359.00 8500 ---- ---- ---- ---- 4438.00 +79.00 4359.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 24.00 -.75 24.75 10 1000 ---- ---- ---- ---- 29.75 -.75 30.50 1100 ---- ---- ---- ---- 36.00 -.75 36.75 1200 ---- ---- ---- ---- 42.75 -.75 43.50 1300 ---- ---- ---- ---- 50.00 -.50 50.50 1400 ---- ---- ---- ---- 58.00 UNCH 58.00 1500 ---- ---- ---- ---- 66.75 +.75 66.00 1600 ---- ---- ---- ---- 76.00 +1.50 74.50 1700 ---- ---- ---- ---- 86.25 +2.75 83.50 1800 ---- ---- ---- ---- 97.25 +4.00 93.25 1900 ---- ---- ---- ---- 109.00 +5.00 104.00 2000 ---- ---- ---- ---- 121.50 +6.00 115.50 2100 ---- ---- ---- ---- 135.00 +7.25 127.75 2200 ---- ---- ---- ---- 149.50 +8.25 141.25 2300 ---- ---- ---- ---- 165.00 +9.25 155.75 2400 ---- ---- ---- ---- 181.50 +10.00 171.50 2500 ---- ---- ---- ---- 199.00 +10.75 188.25 2600 ---- ---- ---- ---- 217.75 +11.75 206.00 2700 ---- ---- ---- ---- 237.50 +12.25 225.25 2800 ---- ---- ---- ---- 258.75 +13.25 245.50 2900 ---- ---- ---- ---- 281.00 +14.00 267.00 3000 ---- ---- ---- ---- 304.50 +14.75 289.75 3100 ---- ---- ---- ---- 329.50 +15.75 313.75 3200 ---- ---- ---- ---- 355.50 +16.50 339.00 3300 ---- ---- ---- ---- 383.25 +17.75 365.50 3400 ---- ---- ---- ---- 412.25 +18.75 393.50 3500 ---- ---- ---- ---- 442.75 +19.75 423.00 3600 ---- ---- ---- ---- 475.00 +21.25 453.75 3700 ---- ---- ---- ---- 508.75 +22.75 486.00 3800 ---- ---- ---- ---- 544.00 +24.00 520.00 3900 ---- ---- ---- ---- 581.00 +25.50 555.50 4000 ---- ---- ---- ---- 620.00 +27.50 592.50 4100 ---- ---- ---- ---- 660.50 +29.00 631.50 4200 ---- ---- ---- ---- 703.00 +31.00 672.00 4300 ---- ---- ---- ---- 747.25 +33.00 714.25 4400 ---- ---- ---- ---- 793.50 +35.00 758.50 4500 ---- ---- ---- ---- 841.75 +37.00 804.75 4600 ---- ---- ---- ---- 892.00 +39.25 852.75 4700 ---- ---- ---- ---- 944.50 +41.50 903.00 4800 ---- ---- ---- ---- 999.00 +44.00 955.00 4900 ---- ---- ---- ---- 1055.50 +46.00 1009.50 5000 ---- ---- ---- ---- 1114.50 +48.50 1066.00 5100 ---- ---- ---- ---- 1176.00 +51.25 1124.75 5200 ---- ---- ---- ---- 1239.50 +53.50 1186.00 5300 ---- ---- ---- ---- 1305.75 +56.00 1249.75 5400 ---- ---- ---- ---- 1374.75 +58.75 1316.00 5500 ---- ---- ---- ---- 1446.25 +61.00 1385.25 5600 ---- ---- ---- ---- 1520.75 +63.75 1457.00 5700 ---- ---- ---- ---- 1598.25 +66.25 1532.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70477 93541 1005307 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1234.00 -1.00 1235.00 1000 ---- ---- ---- ---- 334.00 -1.00 335.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 284.00 -1.50 285.50 1100 ---- ---- ---- ---- 234.50 -1.50 236.00 1150 ---- ---- ---- ---- 185.00 -2.00 187.00 1200 ---- ---- ---- ---- 135.50 -4.00 139.50 1250 ---- ---- ---- ---- 88.50 -6.50 95.00 1275 ---- ---- ---- ---- 66.00 -8.50 74.50 1300 ---- ---- 25.00A 25.00A 46.00 -9.50 55.50 1325 ---- ---- 15.50A 15.50A 28.50 -10.00 38.50 1350 ---- 29.00B 9.50A 28.00B 15.00 -10.00 25.00 1375 ---- 18.00B 6.00A 16.50B 7.00 -8.00 15.00 1400 ---- 10.00B 3.50A 9.50B 3.00 -6.00 9.00 1425 ---- 5.50B 2.50A 5.50B 1.50 -3.50 5.00 1450 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 1475 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1500 ---- ---- ---- ---- .50 -.50 1.00 1 1525 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB -.50 .50 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 4 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 2 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 834.00 -1.00 835.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 -3.00 1226.00 1000 ---- ---- ---- ---- 358.50 -3.50 362.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 317.50 -3.00 320.50 1100 ---- ---- ---- ---- 278.00 -3.00 281.00 1150 ---- ---- ---- ---- 241.00 -3.00 244.00 1200 ---- ---- ---- ---- 207.00 -2.50 209.50 1250 ---- ---- ---- ---- 175.50 -2.50 178.00 1300 ---- 153.00B 123.50A 153.00B 147.00 -2.50 149.50 1350 ---- 131.50B 101.00A 131.50B 121.50 -2.50 124.00 5 1400 93.00 111.00B 82.50A 98.50A 99.50 -2.50 4 102.00 1 1 1450 ---- 90.50B 66.50A 90.50B 80.50 -2.50 83.00 1500 ---- 73.50B 53.50A 73.00B 65.00 -2.50 67.50 1550 ---- 59.50B 43.00A 59.00B 52.00 -2.50 54.50 1600 ---- 48.50B 34.50A 48.50B 41.50 -2.50 44.00 1650 ---- 39.00B 28.00A 39.00B 33.00 -2.50 35.50 1700 ---- 31.00B 22.50A 31.00B 26.50 -2.00 28.50 1750 ---- 25.00B 18.00A 24.00B 21.00 -2.00 23.00 1 1800 ---- 20.00B 15.00A 20.00B 17.00 -2.00 19.00 1850 ---- 15.50B 12.00A 15.50B 13.50 -1.50 15.00 1 1900 ---- 12.50B 10.00A 10.00A 11.00 -1.00 12.00 1950 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 2000 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 2050 ---- ---- ---- ---- 6.00 UNCH 6.00 2100 ---- ---- ---- ---- 5.00 UNCH 5.00 2150 ---- ---- ---- ---- 4.50 +.50 4.00 2200 ---- ---- ---- ---- 3.50 +.50 3.00 2250 ---- ---- ---- ---- 3.00 +.50 2.50 2300 ---- ---- ---- ---- 3.00 +1.00 2.00 2350 ---- ---- ---- ---- 2.50 +.50 2.00 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 2.00 +.50 1.50 2500 ---- ---- ---- ---- 1.50 +.50 1.00 2550 ---- ---- ---- ---- 1.50 +.50 1.00 2600 ---- ---- ---- ---- 1.50 +.50 1.00 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- 1.00 +.50 .50 2850 ---- ---- ---- ---- 1.00 +.50 .50 2900 ---- ---- ---- ---- 1.00 +.50 .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 827.00 -1.00 828.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1220.00 -2.00 1222.00 1000 ---- ---- ---- ---- 390.50 -1.00 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 353.50 -.50 354.00 1100 ---- ---- ---- ---- 318.50 -.50 319.00 1150 ---- ---- ---- ---- 285.50 -.50 286.00 1200 ---- ---- ---- ---- 255.00 UNCH 255.00 1250 ---- ---- ---- ---- 226.50 -.50 227.00 1300 ---- 201.00B ---- 201.00B 200.50 UNCH 200.50 1350 ---- 185.50B 155.50A 185.50B 176.50 -.50 177.00 1400 ---- 164.00B 136.50A 163.00B 154.50 -.50 155.00 1450 ---- 144.00B 119.00A 143.50B 135.00 -.50 135.50 1500 120.00 126.50B 104.00A 121.50 117.50 -1.00 10 118.50 1550 ---- 110.50B 90.50A 110.00B 102.50 -1.00 103.50 5 10 1600 ---- 97.00B 79.00A 96.50B 89.50 -.50 90.00 5 1650 ---- 85.00B 69.00A 84.00B 78.00 -.50 78.50 1700 ---- 74.00B 60.00A 73.50B 68.00 -.50 68.50 1750 ---- 65.00B 53.00A 64.50B 59.00 -.50 59.50 1800 ---- 57.00B 46.00A 56.50B 51.50 -.50 52.00 1850 ---- 49.50B 40.50A 49.00B 45.00 -.50 45.50 1900 ---- 43.50B 35.50A 43.50B 39.00 -1.00 40.00 1950 ---- 38.00B 31.00A 37.50B 34.00 -1.00 35.00 2000 ---- 33.00B 27.00A 32.00B 29.50 -1.00 30.50 2050 ---- 28.50B 24.00A 28.50B 26.00 -.50 26.50 2100 ---- 25.00B 21.00A 25.00B 22.50 -.50 23.00 2150 ---- 21.50B 18.50A 21.50B 19.50 -.50 20.00 2200 ---- 18.50B 16.00A 18.00B 17.00 -.50 17.50 2250 ---- 16.00B 14.00A 16.00B 15.00 UNCH 15.00 2300 ---- 13.50B 12.50A 13.50B 13.00 UNCH 13.00 2350 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 2400 ---- ---- ---- ---- 10.00 +.50 9.50 2450 ---- ---- ---- ---- 8.50 +.50 8.00 2500 ---- ---- ---- ---- 7.50 +.50 7.00 2550 ---- ---- ---- ---- 6.50 +.50 6.00 2600 ---- ---- ---- ---- 6.00 +1.00 5.00 2650 ---- ---- ---- ---- 5.00 +.50 4.50 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 3.50 +1.00 2.50 2850 ---- ---- ---- ---- 3.00 +.50 2.50 2900 ---- ---- ---- ---- 2.50 +.50 2.00 2950 ---- ---- ---- ---- 2.50 +1.00 1.50 3000 ---- ---- ---- ---- 2.00 +.50 1.50 5 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 829.00 -2.50 831.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 -2.00 1219.00 1000 ---- ---- ---- ---- 424.00 -.50 424.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 390.00 UNCH 390.00 1100 ---- ---- ---- ---- 357.50 -.50 358.00 1150 ---- ---- ---- ---- 327.50 UNCH 327.50 1200 ---- ---- ---- ---- 299.00 UNCH 299.00 1250 ---- ---- ---- ---- 272.50 UNCH 272.50 1300 ---- ---- ---- ---- 248.50 +.50 248.00 1350 ---- 232.50B 207.00A 232.50B 226.00 UNCH 226.00 1400 ---- 211.50B 187.50A 211.50B 205.50 UNCH 205.50 3 3 1450 ---- 194.00B 170.50A 194.00B 186.50 UNCH 186.50 1500 ---- 176.00B 154.50A 175.00B 169.50 UNCH 169.50 1550 ---- 159.50B 140.00A 159.00B 154.00 +.50 153.50 1600 ---- 145.00B 127.50A 143.00B 139.50 UNCH 139.50 1650 ---- 131.50B 116.00A 131.00B 127.00 +.50 126.50 1700 ---- 119.50B 105.50A 118.50B 115.00 +.50 114.50 1750 ---- 108.50B 96.00A 108.00B 104.50 +.50 104.00 1800 ---- 99.00B 87.00A 98.50B 95.00 +.50 94.50 1850 ---- 89.50B 79.50A 89.00B 86.50 +1.00 85.50 1900 ---- 81.50B 72.50A 81.50B 78.50 +1.00 77.50 1950 ---- 74.50B 66.00A 73.50B 71.50 +1.00 70.50 2000 ---- 67.50B 60.50A 67.00B 65.00 +1.00 64.00 2 1 2050 ---- 61.50B 55.00A 61.50B 59.00 +.50 58.50 2100 ---- 56.00B 50.50A 55.50B 54.00 +1.00 53.00 2150 ---- 50.50B 46.00A 50.50B 49.00 +.50 48.50 2200 ---- 46.00B 42.00A 45.50B 44.50 +.50 44.00 2250 ---- 42.00B 38.50A 42.00B 40.50 UNCH 40.50 2300 ---- ---- ---- 35.50A 37.00 UNCH ---- 2350 ---- ---- ---- 32.50A 34.00 UNCH ---- 2500 ---- 26.00B ---- 26.00B 26.00 +.50 25.50 3000 ---- ---- ---- ---- 11.50 +.50 11.00 3500 ---- ---- ---- ---- 5.50 UNCH 5.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.50 +.50 2.00 500 ---- ---- ---- ---- 835.50 -2.00 837.50 5000 ---- ---- ---- ---- 2.00 +1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 -2.00 1220.00 1000 ---- ---- ---- ---- 448.00 -5.00 453.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 201.00A 201.00A 207.00 -5.00 212.00 2000 ---- ---- 94.00A 94.00A 95.00 -3.50 98.50 2500 ---- 48.50B ---- 48.00B 45.00 -2.00 47.00 3000 ---- ---- ---- ---- 23.00 -2.00 25.00 3500 ---- ---- ---- ---- 13.00 -2.00 15.00 4000 ---- ---- ---- ---- 8.00 -1.50 9.50 4500 ---- ---- ---- ---- 5.00 -1.50 6.50 500 ---- ---- ---- ---- 844.00 -5.00 849.00 5000 ---- ---- ---- ---- 3.50 -1.00 4.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1218.50 -.50 1219.00 1000 ---- ---- ---- ---- 470.50 -4.00 474.50 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 227.00A 227.00A 240.00 -4.00 244.00 2000 ---- ---- 112.50A 112.50A 124.00 -3.00 127.00 2500 ---- ---- 61.00A 61.00A 66.00 -2.00 68.00 3000 ---- ---- 36.00A 36.00A 37.50 -1.50 39.00 3500 ---- ---- 22.50A 22.50A 23.00 -1.50 24.50 4000 ---- ---- 15.50A 15.50A 14.50 -1.50 16.00 4500 ---- ---- 11.00A 11.00A 10.00 -1.50 11.50 500 ---- ---- ---- ---- 850.50 -3.50 854.00 5000 ---- ---- ---- ---- 7.00 -1.50 8.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 -1.50 6.50 6000 ---- ---- ---- ---- 3.50 -1.50 5.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1216.00 -1.50 1217.50 1000 ---- ---- ---- ---- 494.00 -5.50 499.50 10000 ---- ---- ---- ---- 1.50 -1.00 2.50 1500 ---- ---- 265.50A 265.50A 274.00 -5.50 279.50 2000 ---- ---- 150.00A 150.00A 156.00 -4.50 160.50 2500 ---- ---- 88.00A 88.00A 91.50 -2.50 94.00 3000 ---- ---- 55.50A 55.50A 57.00 -2.00 59.00 3500 ---- ---- 37.50A 37.50A 37.50 -1.50 39.00 4000 ---- ---- 26.00A 26.00A 25.50 -1.50 27.00 4500 ---- ---- 19.00A 19.00A 18.00 -1.50 19.50 500 ---- ---- ---- ---- 855.00 -5.50 860.50 5000 ---- ---- ---- ---- 13.00 -1.50 14.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 9.50 -1.50 11.00 6000 ---- ---- ---- ---- 7.00 -1.50 8.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1202.00 -1.50 1203.50 1000 ---- ---- ---- ---- 589.00 -2.00 591.00 10000 ---- ---- ---- ---- 44.50 -.50 45.00 1500 ---- ---- ---- ---- 400.50 -2.00 402.50 2000 ---- ---- ---- ---- 275.50 -2.00 277.50 2500 ---- ---- ---- ---- 198.50 -1.50 200.00 3000 ---- ---- ---- ---- 152.00 -1.50 153.50 3500 ---- ---- ---- ---- 124.50 -1.50 126.00 4000 ---- ---- ---- ---- 107.50 -1.00 108.50 4500 ---- ---- ---- ---- 96.00 -1.00 97.00 500 ---- ---- ---- ---- 871.00 -2.00 873.00 5000 ---- ---- ---- ---- 87.50 -1.00 88.50 50000 ---- ---- ---- ---- 20.50 -.50 21.00 5500 ---- ---- ---- ---- 81.00 -1.00 82.00 6000 ---- ---- ---- ---- 75.00 -1.00 76.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -1.50 1196.00 1000 ---- ---- ---- ---- 634.00 -2.50 636.50 10000 ---- ---- ---- ---- 91.00 -1.00 92.00 1500 ---- ---- ---- ---- 446.50 -2.00 448.50 2000 ---- ---- ---- ---- 330.00 -2.00 332.00 2500 ---- ---- ---- ---- 257.50 -1.50 259.00 3000 ---- ---- ---- ---- 214.50 -1.50 216.00 3500 ---- ---- ---- ---- 188.50 -1.50 190.00 4000 ---- ---- ---- ---- 171.00 -1.50 172.50 4500 ---- ---- ---- ---- 158.00 -1.50 159.50 500 ---- ---- ---- ---- 916.00 -2.00 918.00 5000 ---- ---- ---- ---- 148.00 -1.00 149.00 50000 ---- ---- ---- ---- 57.50 -1.00 58.50 5500 ---- ---- ---- ---- 139.50 -1.00 140.50 6000 ---- ---- ---- ---- 132.00 -1.00 133.00 6500 ---- ---- ---- ---- 125.00 -1.50 126.50 7000 ---- ---- ---- ---- 119.00 -1.00 120.00 7500 ---- ---- ---- ---- 113.50 -1.00 114.50 8000 ---- ---- ---- ---- 108.00 -1.00 109.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 -1.50 1189.00 1000 ---- ---- ---- ---- 675.00 -2.00 677.00 10000 ---- ---- ---- ---- 149.00 -1.50 150.50 1500 ---- ---- ---- ---- 493.50 -2.00 495.50 2000 ---- ---- ---- ---- 383.00 -2.00 385.00 2500 ---- ---- ---- ---- 317.50 -2.00 319.50 3000 ---- ---- ---- ---- 274.00 -2.00 276.00 3500 ---- ---- ---- ---- 244.50 -1.50 246.00 4000 ---- ---- ---- ---- 225.50 -1.50 227.00 4500 ---- ---- ---- ---- 213.00 -1.50 214.50 500 ---- ---- ---- ---- 933.00 -2.00 935.00 5000 ---- ---- ---- ---- 204.00 -1.50 205.50 50000 ---- ---- ---- ---- 111.00 -1.00 112.00 5500 ---- ---- ---- ---- 196.50 -1.50 198.00 6000 ---- ---- ---- ---- 190.00 -1.50 191.50 6500 ---- ---- ---- ---- 184.00 -1.50 185.50 7000 ---- ---- ---- ---- 178.00 -1.50 179.50 7500 ---- ---- ---- ---- 172.50 -1.50 174.00 8000 ---- ---- ---- ---- 167.50 -1.00 168.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 11 40 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 7 10000 ---- ---- ---- ---- 8665.50 +2.00 8663.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- .50 -.50 1.00 1150 ---- ---- ---- ---- 1.00 -1.00 2.00 1200 ---- 5.50B 2.50A 2.50A 1.50 -3.00 4.50 2 1250 ---- 14.00B 5.00A 5.00A 4.50 -5.50 10.00 1275 ---- 21.00B 7.00A 7.00A 7.00 -7.50 14.50 1300 ---- 30.00B 11.00A 11.00A 12.00 -8.50 20.50 1 1325 ---- 32.50B 17.50A 17.50A 19.50 -9.00 28.50 1350 ---- ---- 26.50A 26.50A 31.00 -9.00 40.00 1375 ---- ---- ---- ---- 48.00 -7.00 55.00 1400 ---- ---- ---- ---- 69.00 -5.00 74.00 1425 ---- ---- ---- ---- 92.50 -2.50 95.00 1450 ---- ---- ---- ---- 117.00 -1.00 118.00 1475 ---- ---- ---- ---- 141.50 UNCH 141.50 1500 ---- ---- ---- ---- 166.50 +.50 166.00 1525 ---- ---- ---- ---- 191.00 +.50 190.50 1550 ---- ---- ---- ---- 216.00 +.50 215.50 1 1575 ---- ---- ---- ---- 241.00 +1.00 240.00 1600 ---- ---- ---- ---- 266.00 +1.00 265.00 1625 ---- ---- ---- ---- 291.00 +1.00 290.00 1650 ---- ---- ---- ---- 316.00 +1.00 315.00 1700 ---- ---- ---- ---- 366.00 +1.00 365.00 1750 ---- ---- ---- ---- 416.00 +1.00 415.00 1800 ---- ---- ---- ---- 466.00 +1.00 465.00 1850 ---- ---- ---- ---- 516.00 +1.00 515.00 1900 ---- ---- ---- ---- 566.00 +1.00 565.00 1950 ---- ---- ---- ---- 616.00 +1.00 615.00 2000 ---- ---- ---- ---- 666.00 +1.00 665.00 2050 ---- ---- ---- ---- 716.00 +1.00 715.00 2100 ---- ---- ---- ---- 766.00 +1.00 765.00 2150 ---- ---- ---- ---- 816.00 +1.00 815.00 2200 ---- ---- ---- ---- 866.00 +1.00 865.00 2250 ---- ---- ---- ---- 916.00 +1.00 915.00 2300 ---- ---- ---- ---- 966.00 +1.00 965.00 2350 ---- ---- ---- ---- 1016.00 +1.00 1015.00 2400 ---- ---- ---- ---- 1066.00 +1.00 1065.00 2450 ---- ---- ---- ---- 1116.00 +1.00 1115.00 2500 ---- ---- ---- ---- 1166.00 +1.00 1165.00 2550 ---- ---- ---- ---- 1216.00 +1.00 1215.00 2600 ---- ---- ---- ---- 1266.00 +1.00 1265.00 2650 ---- ---- ---- ---- 1316.00 +1.00 1315.00 2700 ---- ---- ---- ---- 1366.00 +1.00 1365.00 2750 ---- ---- ---- ---- 1416.00 +1.00 1415.00 2800 ---- ---- ---- ---- 1466.00 +1.00 1465.00 2850 ---- ---- ---- ---- 1516.00 +1.00 1515.00 2900 ---- ---- ---- ---- 1566.00 +1.00 1565.00 2950 ---- ---- ---- ---- 1616.00 +1.50 1614.50 3000 ---- ---- ---- ---- 1666.00 +1.50 1664.50 3500 ---- ---- ---- ---- 2166.00 +1.50 2164.50 4000 ---- ---- ---- ---- 2666.00 +1.50 2664.50 4500 ---- ---- ---- ---- 3165.50 +1.00 3164.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3665.50 +1.00 3664.50 50000 ---- ---- ---- ---- 8662.00 +4.50 8657.50 5500 ---- ---- ---- ---- 4165.50 +1.00 4164.50 6000 ---- ---- ---- ---- 4665.50 +1.00 4664.50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 36.50B ---- 36.00B 33.50 UNCH 33.50 5 10000 ---- ---- ---- ---- 8653.50 +4.00 8649.50 1050 ---- 46.50B 42.00A 46.50B 42.00 -.50 42.50 1100 ---- 59.00B 52.50A 52.50A 52.50 -.50 53.00 1150 ---- 74.00B 65.00A 65.00A 65.50 UNCH 65.50 1200 ---- 92.00B 80.00A 80.00A 81.00 UNCH 81.00 1250 ---- 113.00B 97.50A 97.50A 99.50 +.50 99.00 1300 ---- 137.00B 118.00A 118.00A 121.00 +.50 120.50 1 1350 ---- 164.50B 141.50A 141.50A 145.50 +.50 145.00 1400 ---- 183.00B 168.50A 168.50A 173.50 +.50 173.00 1 1450 ---- ---- ---- ---- 204.50 +.50 204.00 1500 ---- ---- ---- ---- 238.50 +.50 238.00 1550 ---- ---- ---- ---- 275.50 +.50 275.00 1600 ---- ---- ---- ---- 315.00 +.50 314.50 1650 ---- ---- ---- ---- 356.50 +1.00 355.50 1700 ---- ---- ---- ---- 399.50 +.50 399.00 1750 ---- ---- ---- ---- 444.00 +1.00 443.00 1800 ---- ---- ---- ---- 489.50 +1.00 488.50 1850 ---- ---- ---- ---- 536.50 +1.50 535.00 1900 ---- ---- ---- ---- 583.50 +1.50 582.00 1950 ---- ---- ---- ---- 631.50 +2.50 629.00 2000 ---- ---- ---- ---- 680.00 +3.00 677.00 2050 ---- ---- ---- ---- 728.50 +3.00 725.50 2100 ---- ---- ---- ---- 777.50 +3.50 774.00 2150 ---- ---- ---- ---- 826.50 +3.50 823.00 2200 ---- ---- ---- ---- 875.50 +3.50 872.00 2250 ---- ---- ---- ---- 925.00 +3.50 921.50 2300 ---- ---- ---- ---- 974.50 +3.50 971.00 2350 ---- ---- ---- ---- 1024.00 +3.50 1020.50 2400 ---- ---- ---- ---- 1073.50 +3.50 1070.00 2450 ---- ---- ---- ---- 1123.00 +3.50 1119.50 2500 ---- ---- ---- ---- 1173.00 +3.50 1169.50 2550 ---- ---- ---- ---- 1222.50 +3.50 1219.00 2600 ---- ---- ---- ---- 1272.50 +4.00 1268.50 2650 ---- ---- ---- ---- 1322.00 +3.50 1318.50 2700 ---- ---- ---- ---- 1372.00 +3.50 1368.50 2750 ---- ---- ---- ---- 1421.50 +3.50 1418.00 2800 ---- ---- ---- ---- 1471.50 +3.50 1468.00 2850 ---- ---- ---- ---- 1521.00 +3.50 1517.50 2900 ---- ---- ---- ---- 1571.00 +3.50 1567.50 2950 ---- ---- ---- ---- 1621.00 +3.50 1617.50 3000 ---- ---- ---- ---- 1670.50 +3.50 1667.00 3500 ---- ---- ---- ---- 2169.00 +3.50 2165.50 4000 ---- ---- ---- ---- 2668.00 +3.50 2664.50 4500 ---- ---- ---- ---- 3167.00 +4.00 3163.00 500 ---- 1.50B ---- 1.50B 3.00 +2.00 1.00 5000 ---- ---- ---- ---- 3665.50 +3.50 3662.00 50000 ---- ---- ---- ---- 8559.00 +7.50 8551.50 5500 ---- ---- ---- ---- 4164.50 +3.50 4161.00 6000 ---- ---- ---- ---- 4663.50 +4.00 4659.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B ---- 70.50B 66.00 +1.50 64.50 2 2 10000 ---- ---- ---- ---- 8630.50 +3.50 8627.00 1050 ---- 85.50B ---- 85.50B 78.50 +1.50 77.00 1100 ---- 102.00B ---- 100.50B 93.50 +2.00 91.50 1150 ---- 121.00B ---- 121.00B 110.50 +2.00 108.50 1200 ---- 142.00B ---- 141.50B 129.50 +2.00 127.50 1250 ---- 165.00B 148.00A 148.00A 151.00 +2.00 149.00 1300 ---- 190.50B 171.00A 171.00A 174.50 +2.00 172.50 1350 ---- 218.50B 196.50A 196.50A 200.50 +2.50 198.00 1400 ---- 248.50B 224.00A 224.00A 228.00 +1.50 226.50 4 4 1450 ---- 270.00B 253.50A 253.50A 258.50 +2.00 256.50 1500 ---- 302.50B ---- 302.50B 291.00 +2.00 289.00 1550 ---- ---- ---- ---- 325.50 +2.00 323.50 1600 ---- ---- ---- ---- 362.00 +2.00 360.00 1650 ---- ---- ---- ---- 400.00 +1.50 398.50 1700 ---- ---- ---- ---- 440.00 +2.00 438.00 1750 ---- ---- ---- ---- 481.00 +2.00 479.00 1800 ---- ---- ---- ---- 523.00 +1.50 521.50 1850 ---- ---- ---- ---- 566.00 +1.50 564.50 1900 ---- ---- ---- ---- 610.00 +1.50 608.50 1950 ---- ---- ---- ---- 655.00 +2.00 653.00 2000 ---- ---- ---- ---- 700.50 +2.00 698.50 2050 ---- ---- ---- ---- 746.50 +2.50 744.00 2100 ---- ---- ---- ---- 792.50 +2.00 790.50 2150 ---- ---- ---- ---- 839.50 +2.50 837.00 2200 ---- ---- ---- ---- 887.00 +2.50 884.50 2250 ---- ---- ---- ---- 934.50 +3.00 931.50 2300 ---- ---- ---- ---- 982.00 +2.50 979.50 2350 ---- ---- ---- ---- 1030.50 +3.00 1027.50 2400 ---- ---- ---- ---- 1078.50 +3.00 1075.50 2450 ---- ---- ---- ---- 1127.00 +3.00 1124.00 2500 ---- ---- ---- ---- 1175.50 +3.00 1172.50 2550 ---- ---- ---- ---- 1224.50 +3.50 1221.00 2600 ---- ---- ---- ---- 1273.50 +3.50 1270.00 2650 ---- ---- ---- ---- 1322.50 +3.50 1319.00 2700 ---- ---- ---- ---- 1371.50 +3.50 1368.00 2750 ---- ---- ---- ---- 1421.00 +3.50 1417.50 2800 ---- ---- ---- ---- 1470.00 +3.50 1466.50 2850 ---- ---- ---- ---- 1519.50 +3.50 1516.00 2900 ---- ---- ---- ---- 1568.50 +3.00 1565.50 2950 ---- ---- ---- ---- 1618.00 +3.00 1615.00 3000 ---- ---- ---- ---- 1667.50 +3.00 1664.50 3500 ---- ---- ---- ---- 2163.50 +3.00 2160.50 4000 ---- ---- ---- ---- 2660.50 +2.50 2658.00 4500 ---- ---- ---- ---- 3158.00 +2.50 3155.50 500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 3655.50 +3.00 3652.50 50000 ---- ---- ---- ---- 8430.00 +8.00 8422.00 5500 ---- ---- ---- ---- 4153.00 +3.00 4150.00 6000 ---- ---- ---- ---- 4650.50 +3.00 4647.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 106.00B ---- 106.00B 99.50 +2.00 97.50 1 10000 ---- ---- ---- ---- 8597.00 +4.00 8593.00 1050 ---- 123.50B ---- 123.50B 115.00 +2.50 112.50 1100 ---- 143.00B ---- 140.50B 132.00 +2.00 130.00 1150 ---- 164.00B ---- 164.00B 151.50 +2.50 149.00 1200 ---- 187.00B ---- 186.00B 172.50 +2.50 170.00 1250 ---- 212.00B ---- 209.00B 196.00 +2.50 193.50 1300 ---- 238.50B ---- 238.50B 221.00 +2.50 218.50 1350 ---- 267.00B ---- 266.00B 248.50 +3.00 245.50 1400 ---- 297.50B 274.00A 274.00A 277.50 +3.00 274.50 1450 ---- 329.50B 304.00A 304.00A 308.00 +2.50 305.50 1500 ---- 357.50B 336.00A 336.00A 340.50 +2.50 338.00 1550 ---- 383.50B 369.00A 369.00A 374.50 +3.00 371.50 1600 ---- 416.00B ---- 416.00B 410.00 +3.00 407.00 1650 ---- ---- ---- ---- 446.50 +3.00 443.50 1700 ---- ---- ---- ---- 484.50 +3.00 481.50 1750 ---- ---- ---- ---- 523.50 +3.50 520.00 1800 ---- ---- ---- ---- 563.50 +3.50 560.00 1850 ---- ---- ---- ---- 604.00 +3.00 601.00 1900 ---- ---- ---- ---- 646.00 +3.50 642.50 1950 ---- ---- ---- ---- 688.50 +3.50 685.00 2000 ---- ---- ---- ---- 731.50 +3.00 728.50 2050 ---- ---- ---- ---- 775.00 +3.00 772.00 2100 ---- ---- ---- ---- 819.50 +3.00 816.50 2150 ---- ---- ---- ---- 864.50 +3.50 861.00 2200 ---- ---- ---- ---- 909.50 +3.00 906.50 2250 ---- ---- ---- ---- 955.00 +3.00 952.00 2300 ---- ---- ---- ---- 1001.00 UNCH ---- 2350 ---- ---- ---- ---- 1047.50 UNCH ---- 2500 ---- ---- ---- ---- 1188.00 +2.50 1185.50 3000 ---- ---- ---- ---- 1669.50 +3.50 1666.00 3500 ---- ---- ---- ---- 2159.00 +3.00 2156.00 4000 ---- ---- ---- ---- 2652.50 +3.00 2649.50 4500 ---- ---- ---- ---- 3147.00 +3.50 3143.50 500 ---- ---- ---- ---- 15.50 +.50 15.00 5000 ---- ---- ---- ---- 3642.50 +4.00 3638.50 50000 ---- ---- ---- ---- 8246.50 +10.00 8236.50 5500 ---- ---- ---- ---- 4137.50 +4.00 4133.50 6000 ---- ---- ---- ---- 4633.00 +4.00 4629.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 126.50B ---- 125.00B 119.50 -2.50 122.00 3 10000 ---- ---- ---- ---- 8564.50 +3.50 8561.00 1500 ---- 383.50B ---- 383.50B 372.50 -2.50 375.00 2000 ---- ---- ---- ---- 754.50 -1.00 755.50 2500 ---- ---- ---- ---- 1198.50 +.50 1198.00 3000 ---- ---- ---- ---- 1670.50 +.50 1670.00 3500 ---- ---- ---- ---- 2154.50 +1.00 2153.50 4000 ---- ---- ---- ---- 2643.50 +1.50 2642.00 4500 ---- ---- ---- ---- 3135.00 +2.00 3133.00 500 ---- ---- ---- ---- 21.50 -2.50 24.00 5000 ---- ---- ---- ---- 3627.00 +1.50 3625.50 50000 ---- ---- ---- ---- 8088.00 +11.50 8076.50 5500 ---- ---- ---- ---- 4120.50 +2.50 4118.00 6000 ---- ---- ---- ---- 4613.50 +2.00 4611.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 141.00A 141.00A 138.50 -3.00 141.50 10000 ---- ---- ---- ---- 8532.50 +2.50 8530.00 1500 ---- 405.00B 397.50A 397.50A 400.50 -3.00 403.50 2000 ---- 784.50B 774.00A 784.50B 777.00 -2.00 779.00 2500 ---- ---- ---- ---- 1211.00 -1.00 1212.00 3000 ---- ---- ---- ---- 1675.00 -.50 1675.50 3500 ---- ---- ---- ---- 2153.00 UNCH 2153.00 4000 ---- ---- ---- ---- 2637.50 UNCH 2637.50 4500 ---- ---- ---- ---- 3125.00 +.50 3124.50 500 ---- ---- ---- ---- 26.00 -3.00 29.00 5000 ---- ---- ---- ---- 3614.50 +.50 3614.00 50000 ---- ---- ---- ---- 7926.50 +13.00 7913.50 5500 ---- ---- ---- ---- 4105.00 +1.00 4104.00 6000 ---- ---- ---- ---- 4596.00 +1.00 4595.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 161.00 -3.50 164.50 10000 ---- ---- ---- ---- 8495.50 +4.00 8491.50 1500 ---- 435.50B 434.50A 434.50A 431.50 -3.50 435.00 2000 ---- ---- ---- ---- 804.00 -2.00 806.00 2500 ---- ---- ---- ---- 1229.50 -.50 1230.00 3000 ---- ---- ---- ---- 1685.50 +.50 1685.00 3500 ---- ---- ---- ---- 2156.50 +1.00 2155.50 4000 ---- ---- ---- ---- 2635.00 +1.50 2633.50 4500 ---- ---- ---- ---- 3117.50 +1.50 3116.00 500 ---- ---- 35.00A 35.00A 32.00 -3.50 35.50 5000 ---- ---- ---- ---- 3603.00 +1.50 3601.50 50000 ---- ---- ---- ---- 7726.00 +19.50 7706.50 5500 ---- ---- ---- ---- 4090.00 +2.00 4088.00 6000 ---- ---- ---- ---- 4578.00 +2.00 4576.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 UNCH 260.50 10000 ---- ---- ---- ---- 8448.50 +8.00 8440.50 1500 ---- ---- ---- ---- 557.50 +1.00 556.50 2000 ---- ---- ---- ---- 917.50 +1.00 916.50 2500 ---- ---- ---- ---- 1325.50 +2.00 1323.50 3000 ---- ---- ---- ---- 1764.50 +2.50 1762.00 3500 ---- ---- ---- ---- 2222.00 +3.00 2219.00 4000 ---- ---- ---- ---- 2689.50 +3.00 2686.50 4500 ---- ---- ---- ---- 3163.50 +4.00 3159.50 500 ---- ---- ---- ---- 57.50 UNCH 57.50 5000 ---- ---- ---- ---- 3640.00 +4.00 3636.00 50000 ---- ---- ---- ---- 7235.50 +37.50 7198.00 5500 ---- ---- ---- ---- 4118.50 +4.50 4114.00 6000 ---- ---- ---- ---- 4598.00 +5.00 4593.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 309.50 +.50 309.00 10000 ---- ---- ---- ---- 8406.00 +12.50 8393.50 1500 ---- ---- ---- ---- 601.50 +1.00 600.50 2000 ---- ---- ---- ---- 965.00 +1.50 963.50 2500 ---- ---- ---- ---- 1372.50 +2.50 1370.00 3000 ---- ---- ---- ---- 1809.50 +3.00 1806.50 3500 ---- ---- ---- ---- 2263.50 +4.00 2259.50 4000 ---- ---- ---- ---- 2726.00 +4.50 2721.50 4500 ---- ---- ---- ---- 3193.00 +5.50 3187.50 500 ---- ---- ---- ---- 111.50 +.50 111.00 5000 ---- ---- ---- ---- 3663.00 +6.00 3657.00 50000 ---- ---- ---- ---- 6772.50 +60.50 6712.00 5500 ---- ---- ---- ---- 4134.50 +6.50 4128.00 6000 ---- ---- ---- ---- 4607.00 +7.50 4599.50 6500 ---- ---- ---- ---- 5080.00 +7.50 5072.50 7000 ---- ---- ---- ---- 5554.00 +8.50 5545.50 7500 ---- ---- ---- ---- 6028.50 +9.00 6019.50 8000 ---- ---- ---- ---- 6503.00 +9.50 6493.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 351.00 +1.00 350.00 10000 ---- ---- ---- ---- 8375.50 +18.00 8357.50 1500 ---- ---- ---- ---- 644.50 +2.00 642.50 2000 ---- ---- ---- ---- 1009.00 +2.50 1006.50 2500 ---- ---- ---- ---- 1418.50 +4.00 1414.50 3000 ---- ---- ---- ---- 1850.00 +5.00 1845.00 3500 ---- ---- ---- ---- 2295.50 +6.00 2289.50 4000 ---- ---- ---- ---- 2751.50 +7.00 2744.50 4500 ---- ---- ---- ---- 3214.00 +8.00 3206.00 500 ---- ---- ---- ---- 134.00 UNCH 134.00 5000 ---- ---- ---- ---- 3680.00 +8.50 3671.50 50000 ---- ---- ---- ---- 6338.00 +88.00 6250.00 5500 ---- ---- ---- ---- 4148.00 +10.00 4138.00 6000 ---- ---- ---- ---- 4616.00 +10.50 4605.50 6500 ---- ---- ---- ---- 5085.00 +11.50 5073.50 7000 ---- ---- ---- ---- 5554.50 +12.50 5542.00 7500 ---- ---- ---- ---- 6024.00 +13.50 6010.50 8000 ---- ---- ---- ---- 6493.50 +14.00 6479.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 28 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18365.0 -150. 18515.0 10000 ---- ---- ---- ---- 9365. -150. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5375. -150. 5525. 14500 ---- ---- ---- ---- 4880. -150. 5030. 15000 ---- ---- ---- ---- 4385. -150. 4535. 15500 ---- ---- ---- ---- 3890. -155. 4045. 16000 ---- ---- ---- ---- 3400. -160. 3560. 16500 ---- ---- ---- ---- 2920. -160. 3080. 17000 ---- ---- ---- ---- 2445. -165. 2610. 17500 ---- ---- ---- ---- 1980. -170. 2150. 18000 ---- ---- ---- ---- 1535. -180. 1715. 18250 ---- ---- ---- ---- 1330. -175. 1505. 18500 ---- ---- 775.A 775.A 1130. -180. 1310. 18750 ---- ---- 635.A 635.A 945. -175. 1120. 324 19000 ---- ---- 510.A 510.A 775. -175. 950. 409 19250 ---- ---- 405.A 405.A 625. -165. 790. 139 19500 ---- 680.B 320.A 680.B 495. -155. 650. 19750 ---- 550.B 250.A 250.A 385. -140. 525. 20000 ---- 435.B 195.A 195.A 295. -125. 420. 20250 ---- 340.B 150.A 340.B 225. -110. 335. 20500 ---- 265.B 120.A 265.B 170. -90. 260. 20750 ---- 205.B 95.A 95.A 125. -75. 200. 21000 ---- ---- 75.A 75.A 90. -65. 155. 21250 ---- ---- 60.A 60.A 65. -50. 115. 21500 ---- ---- 50.A 50.A 50. -35. 85. 21750 ---- ---- 40.A 40.A 35. -30. 65. 22000 ---- ---- 35.A 35.A 24. -21. 45. 22250 ---- ---- ---- 35.A 17. UNCH ---- 22500 ---- 24.B ---- 23.B 12. -10. 22. 23000 ---- 11.B ---- 11.B 5. -5. 10. 23500 ---- ---- ---- ---- 3. -2. 5. 24000 ---- ---- ---- ---- 1. -1. 2. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- 12.A CAB UNCH ---- 34000 ---- ---- ---- 12.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14365.0 -150. 14515.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 872 W1A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80605.0 +155. 80450.0 14000 ---- ---- ---- ---- 7. -1. 8. 14500 ---- ---- ---- ---- 10. -3. 13. 15000 ---- ---- ---- ---- 15. -4. 19. 15500 ---- ---- ---- ---- 22. -8. 30. 16000 ---- ---- ---- ---- 35. -5. 40. 16500 ---- 75.B ---- 75.B 50. -10. 60. 17000 ---- 120.B 80.A 80.A 75. -15. 90. 17500 ---- 195.B 120.A 195.B 110. -20. 130. 18000 200. 305.B 170.A 170.A 170. -25. 1 195. 18250 ---- 380.B 210.A 380.B 210. -25. 235. 18500 ---- 465.B 255.A 460.B 260. -30. 290. 108 108 18750 ---- 570.B 310.A 525.B 325. -25. 350. 204 204 19000 420. 695.B 385.A 385.A 405. -25. 108 430. 4 19250 ---- 705.B 470.A 470.A 505. -15. 520. 19500 ---- 730.B 570.A 570.A 625. -5. 630. 19750 ---- 830.B 695.A 695.A 765. +10. 755. 20000 ---- ---- 850.A 850.A 925. +25. 900. 20250 ---- ---- ---- ---- 1105. +40. 1065. 20500 ---- ---- ---- ---- 1295. +55. 1240. 20750 ---- ---- ---- ---- 1505. +75. 1430. 21000 ---- ---- ---- ---- 1720. +85. 1635. 21250 ---- ---- ---- ---- 1945. +100. 1845. 21500 ---- ---- ---- ---- 2180. +115. 2065. 21750 ---- ---- ---- ---- 2415. +125. 2290. 22000 ---- ---- ---- ---- 2655. +130. 2525. 22250 ---- ---- ---- ---- 2895. UNCH ---- 22500 ---- ---- ---- ---- 3140. +140. 3000. 23000 ---- ---- ---- ---- 3635. +145. 3490. 23500 ---- ---- ---- ---- 4130. +145. 3985. 24000 ---- ---- ---- ---- 4630. +150. 4480. 24500 ---- ---- ---- ---- 5130. +150. 4980. 25000 ---- ---- ---- ---- 5630. +150. 5480. 25500 ---- ---- ---- ---- 6130. +150. 5980. 26000 ---- ---- ---- ---- 6630. +155. 6475. 26500 ---- ---- ---- ---- 7130. +155. 6975. 27000 ---- ---- ---- ---- 7630. +155. 7475. 27500 ---- ---- ---- ---- 8125. +150. 7975. 28000 ---- ---- ---- ---- 8625. +150. 8475. 28500 ---- ---- ---- ---- 9125. +150. 8975. 29000 ---- ---- ---- ---- 9625. +150. 9475. 29500 ---- ---- ---- ---- 10125.0 +150. 9975. 30000 ---- ---- ---- ---- 10625.0 +150. 10475.0 30500 ---- ---- ---- ---- 11125.0 +150. 10975.0 31000 ---- ---- ---- ---- 11625.0 +150. 11475.0 31500 ---- ---- ---- ---- 12125.0 +150. 11975.0 32000 ---- ---- ---- ---- 12625.0 +150. 12475.0 32500 ---- ---- ---- ---- 13125.0 +150. 12975.0 33000 ---- ---- ---- ---- 13625.0 +150. 13475.0 33500 ---- ---- ---- ---- 14125.0 UNCH ---- 34000 ---- ---- ---- ---- 14625.0 UNCH ---- 35000 ---- ---- ---- ---- 15625.0 +150. 15475.0 40000 ---- ---- ---- ---- 20625.0 +155. 20470.0 45000 ---- ---- ---- ---- 25620.0 +150. 25470.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30620.0 +150. 30470.0 500000 ---- ---- ---- ---- 4804. +190. 4802. 55000 ---- ---- ---- ---- 35620.0 +155. 35465.0 60000 ---- ---- ---- ---- 40615.0 +150. 40465.0 65000 ---- ---- ---- ---- 45615.0 +155. 45460.0 70000 ---- ---- ---- ---- 50615.0 +155. 50460.0 75000 ---- ---- ---- ---- 55610.0 +150. 55460.0 80000 ---- ---- ---- ---- 60610.0 +155. 60455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 312 316 W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18360.0 -150. 18510.0 10000 ---- ---- ---- ---- 9365. -150. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4890. -155. 5045. 15000 ---- ---- ---- ---- 4400. -155. 4555. 15500 ---- ---- ---- ---- 3910. -160. 4070. 16000 ---- ---- ---- ---- 3430. -160. 3590. 16500 ---- ---- ---- ---- 2960. -160. 3120. 17000 ---- ---- ---- ---- 2495. -165. 2660. 17500 ---- ---- ---- ---- 2050. -170. 2220. 18000 ---- ---- ---- ---- 1630. -170. 1800. 18250 ---- ---- ---- ---- 1430. -175. 1605. 18500 ---- ---- 875.A 875.A 1240. -175. 1415. 18750 ---- ---- 735.A 735.A 1060. -180. 1240. 19000 ---- ---- 610.A 610.A 895. -180. 1075. 19250 ---- ---- 500.A 500.A 745. -180. 925. 19500 ---- 795.B 410.A 795.B 615. -170. 785. 19750 ---- 665.B 335.A 335.A 500. -160. 660. 20000 ---- ---- 270.A 270.A 400. -150. 550. 20250 ---- ---- 215.A 215.A 315. -135. 450. 20500 ---- ---- 175.A 175.A 250. -120. 370. 20750 ---- ---- 140.A 140.A 195. -100. 295. 21000 ---- ---- 115.A 115.A 155. -85. 240. 21250 ---- ---- 95.A 95.A 120. -70. 190. 21500 ---- ---- 80.A 80.A 95. -55. 150. 21750 ---- ---- 65.A 65.A 75. -45. 120. 22000 ---- ---- 55.A 55.A 60. -35. 95. 22250 ---- ---- ---- 50.A 50. UNCH ---- 22500 ---- ---- 45.A 45.A 40. -20. 60. 23000 ---- ---- 35.A 35.A 30. -10. 40. 23500 ---- ---- ---- ---- 20. -10. 30. 24000 ---- ---- ---- ---- 15. -6. 21. 24500 ---- ---- ---- ---- 12. -3. 15. 25000 ---- ---- ---- ---- 9. -2. 11. 25500 ---- ---- ---- ---- 7. -2. 9. 26000 ---- ---- ---- ---- 6. -1. 7. 26500 ---- ---- ---- ---- 5. UNCH 5. 27000 ---- ---- ---- ---- 4. UNCH 4. 27500 ---- ---- ---- ---- 4. +1. 3. 28000 ---- ---- ---- ---- 3. UNCH 3. 28500 ---- ---- ---- ---- 3. +1. 2. 29000 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 2. +1. 1. 31000 ---- ---- ---- ---- 2. +1. 1. 31500 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 32500 ---- ---- ---- ---- 2. +1. 1. 33000 ---- ---- ---- ---- 2. +1. 1. 33500 ---- ---- ---- 13.A 2. UNCH ---- 34000 ---- ---- ---- 13.A 1. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14365.0 -145. 14510.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 80590.0 +155. 80435.0 14500 ---- ---- ---- ---- 22. -8. 30. 15000 ---- ---- ---- ---- 30. -10. 40. 15500 ---- ---- ---- ---- 45. -10. 55. 16000 ---- 80.B ---- 80.B 65. -10. 75. 16500 ---- 120.B ---- 115.B 90. -10. 100. 17000 ---- 185.B 135.A 170.B 125. -15. 140. 17500 ---- 270.B 185.A 265.B 180. -20. 200. 18000 ---- 395.B 260.A 395.B 260. -20. 280. 18250 ---- 475.B 305.A 305.A 310. -25. 335. 18500 ---- 565.B 360.A 360.A 370. -30. 400. 18750 ---- 675.B 425.A 425.A 440. -30. 470. 19000 ---- 800.B 500.A 500.A 525. -30. 555. 19250 ---- 885.B 590.A 590.A 625. -30. 655. 19500 ---- 910.B 695.A 695.A 745. -20. 765. 19750 ---- 990.B 820.A 820.A 875. -15. 890. 20000 ---- ---- 965.A 965.A 1030. +5. 1025. 20250 ---- ---- ---- ---- 1195. +15. 1180. 20500 ---- ---- ---- ---- 1380. +35. 1345. 20750 ---- ---- ---- ---- 1575. +50. 1525. 21000 ---- ---- ---- ---- 1785. +65. 1720. 21250 ---- ---- ---- ---- 2000. +80. 1920. 21500 ---- ---- ---- ---- 2225. +95. 2130. 21750 ---- ---- ---- ---- 2455. +105. 2350. 22000 ---- ---- ---- ---- 2690. +115. 2575. 22250 ---- ---- ---- ---- 2930. UNCH ---- 22500 ---- ---- ---- ---- 3170. +130. 3040. 23000 ---- ---- ---- ---- 3655. +135. 3520. 23500 ---- ---- ---- ---- 4150. +145. 4005. 24000 ---- ---- ---- ---- 4645. +145. 4500. 24500 ---- ---- ---- ---- 5140. +145. 4995. 25000 ---- ---- ---- ---- 5635. +145. 5490. 25500 ---- ---- ---- ---- 6135. +150. 5985. 26000 ---- ---- ---- ---- 6635. +150. 6485. 26500 ---- ---- ---- ---- 7130. +150. 6980. 27000 ---- ---- ---- ---- 7630. +150. 7480. 27500 ---- ---- ---- ---- 8130. +150. 7980. 28000 ---- ---- ---- ---- 8630. +150. 8480. 28500 ---- ---- ---- ---- 9130. +155. 8975. 29000 ---- ---- ---- ---- 9630. +155. 9475. 29500 ---- ---- ---- ---- 10125.0 +150. 9975. 30000 ---- ---- ---- ---- 10625.0 +150. 10475.0 30500 ---- ---- ---- ---- 11125.0 +150. 10975.0 31000 ---- ---- ---- ---- 11625.0 +150. 11475.0 31500 ---- ---- ---- ---- 12125.0 +150. 11975.0 32000 ---- ---- ---- ---- 12625.0 +150. 12475.0 32500 ---- ---- ---- ---- 13125.0 +150. 12975.0 33000 ---- ---- ---- ---- 13625.0 +150. 13475.0 33500 ---- ---- ---- ---- 14125.0 UNCH ---- 34000 ---- ---- ---- ---- 14625.0 UNCH ---- 35000 ---- ---- ---- ---- 15625.0 +155. 15470.0 40000 ---- ---- ---- ---- 20620.0 +150. 20470.0 45000 ---- ---- ---- ---- 25620.0 +155. 25465.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30615.0 +150. 30465.0 500000 ---- ---- ---- ---- 4804. +185. 4802. 55000 ---- ---- ---- ---- 35615.0 +155. 35460.0 60000 ---- ---- ---- ---- 40610.0 +150. 40460.0 65000 ---- ---- ---- ---- 45610.0 +155. 45455.0 70000 ---- ---- ---- ---- 50605.0 +155. 50450.0 75000 ---- ---- ---- ---- 55605.0 +155. 55450.0 80000 ---- ---- ---- ---- 60600.0 +155. 60445.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18360.0 -145. 18505.0 10000 ---- ---- ---- ---- 9365. -150. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5395. -150. 5545. 14500 ---- ---- ---- ---- 4905. -155. 5060. 15000 ---- ---- ---- ---- 4415. -160. 4575. 15500 ---- ---- ---- ---- 3935. -160. 4095. 16000 ---- ---- ---- ---- 3455. -165. 3620. 16500 ---- ---- ---- ---- 2990. -165. 3155. 17000 ---- ---- ---- ---- 2535. -170. 2705. 17500 ---- ---- ---- ---- 2100. -170. 2270. 18000 ---- ---- ---- ---- 1695. -165. 1860. 18250 ---- ---- ---- ---- 1500. -170. 1670. 18500 ---- ---- 970.A 970.A 1320. -165. 1485. 18750 ---- ---- 830.A 830.A 1150. -160. 1310. 19000 ---- ---- 705.A 705.A 990. -155. 1145. 19250 ---- 1010.B 595.A 595.A 845. -150. 995. 19500 ---- 895.B 500.A 875.B 715. -140. 855. 7 19750 ---- 765.B 415.A 750.B 600. -130. 730. 20000 ---- 645.B 345.A 640.B 500. -120. 620. 3 20250 ---- 545.B 285.A 285.A 410. -115. 525. 20500 ---- 455.B 235.A 455.B 340. -100. 440. 20750 ---- 375.B 195.A 370.B 275. -90. 365. 21000 ---- 310.B 165.A 310.B 225. -80. 305. 1 21250 ---- 255.B 135.A 255.B 185. -65. 250. 21500 ---- ---- 115.A 115.A 150. -60. 210. 1 21750 ---- ---- 95.A 95.A 125. -50. 175. 22000 ---- ---- 80.A 80.A 100. -45. 145. 22250 ---- ---- ---- 70.A 85. UNCH ---- 22500 ---- ---- 60.A 60.A 70. -30. 100. 31 23000 ---- ---- 50.A 50.A 50. -20. 70. 304 23500 ---- ---- 40.A 40.A 35. -15. 50. 151 24000 ---- ---- 30.A 30.A 25. -10. 35. 24500 ---- ---- ---- ---- 18. -7. 25. 25000 ---- ---- ---- ---- 13. -5. 18. 25500 ---- ---- ---- ---- 10. -3. 13. 26000 ---- ---- ---- ---- 8. -2. 10. 26500 ---- ---- ---- ---- 6. -1. 7. 27000 ---- ---- ---- ---- 5. -1. 6. 27500 ---- ---- ---- ---- 4. UNCH 4. 28000 ---- ---- ---- ---- 3. UNCH 3. 28500 ---- ---- ---- ---- 2. -1. 3. 29000 ---- ---- ---- ---- 2. UNCH 2. 29500 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14360.0 -150. 14510.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18370.0 -125. 18495.0 10000 ---- ---- ---- ---- 9470. -125. 9595. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5715. -130. 5845. 14500 ---- ---- ---- ---- 5270. -130. 5400. 15000 ---- ---- ---- ---- 4835. -130. 4965. 15500 ---- ---- ---- ---- 4410. -130. 4540. 16000 ---- ---- ---- ---- 3995. -135. 4130. 16500 ---- ---- ---- ---- 3600. -130. 3730. 17000 ---- ---- ---- ---- 3220. -130. 3350. 17500 ---- ---- ---- ---- 2860. -125. 2985. 18000 ---- ---- ---- ---- 2520. -125. 2645. 18500 ---- 2375.B 1880.A 1880.A 2205. -120. 2325. 19000 ---- 2075.B 1620.A 1620.A 1920. -110. 2030. 19500 ---- 1820.B 1390.A 1820.B 1655. -100. 1755. 20000 ---- 1575.B 1185.A 1575.B 1420. -90. 1510. 20500 ---- 1355.B 1005.A 1005.A 1205. -85. 1290. 21000 ---- 1155.B 850.A 1155.B 1020. -80. 1100. 21500 ---- 980.B 715.A 715.A 860. -70. 930. 22000 ---- 830.B 600.A 600.A 720. -60. 780. 22500 ---- 705.B 505.A 505.A 605. -50. 655. 23000 ---- 590.B 425.A 425.A 505. -45. 550. 23500 ---- 495.B 360.A 360.A 420. -40. 460. 24000 ---- 420.B 305.A 420.B 350. -35. 385. 24500 ---- 350.B 260.A 350.B 295. -30. 325. 25000 ---- 295.B 220.A 295.B 250. -20. 270. 25500 ---- 250.B 190.A 250.B 210. -20. 230. 26000 ---- 210.B 165.A 210.B 180. -15. 195. 26500 ---- 180.B 145.A 180.B 155. -10. 165. 27000 ---- 150.B 130.A 150.B 130. -10. 140. 27500 ---- 130.B 115.A 130.B 115. -5. 120. 28000 ---- 110.B ---- 110.B 100. UNCH 100. 28500 ---- 95.B ---- 95.B 85. UNCH 85. 29000 ---- 80.B ---- 80.B 75. UNCH 75. 29500 ---- 70.B ---- 70.B 65. UNCH 65. 30000 ---- 60.B ---- 60.B 60. +5. 55. 30500 ---- ---- ---- ---- 50. UNCH 50. 31000 ---- ---- ---- ---- 45. UNCH 45. 31500 ---- ---- ---- ---- 40. UNCH 40. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. +5. 30. 33000 ---- ---- ---- ---- 30. +5. 25. 33500 ---- ---- ---- ---- 25. +2. 23. 34000 ---- ---- ---- ---- 25. +4. 21. 35000 ---- ---- ---- ---- 20. +3. 17. 40000 ---- ---- ---- ---- 8. +1. 7. 45000 ---- ---- ---- ---- 4. UNCH 4. 5000 ---- ---- ---- ---- 14385.0 -125. 14510.0 50000 ---- ---- ---- ---- 2. UNCH 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 80580.0 +155. 80425.0 14000 ---- ---- ---- ---- 25. -5. 30. 14500 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 50. -5. 55. 3 15500 ---- 80.B ---- 80.B 65. -10. 75. 16000 ---- 120.B ---- 120.B 90. -10. 100. 16500 ---- 175.B 130.A 130.A 120. -20. 140. 953 17000 ---- 245.B 175.A 245.B 170. -15. 185. 17500 ---- 345.B 240.A 340.B 235. -15. 250. 1 18000 ---- 480.B 325.A 475.B 325. -15. 340. 15 18250 ---- 565.B 380.A 525.B 380. -20. 400. 18500 ---- 660.B 445.A 660.B 450. -15. 465. 334 18750 ---- 770.B 515.A 515.A 530. -10. 540. 19000 ---- 895.B 595.A 595.A 620. -5. 625. 19250 ---- 1030.B 690.A 690.A 725. UNCH 725. 19500 ---- 1050.B 805.A 805.A 845. +10. 835. 19750 ---- 1090.B 925.A 925.A 980. +20. 960. 20000 ---- 1195.B 1060.A 1060.A 1130. +30. 1100. 20250 ---- ---- ---- ---- 1290. +40. 1250. 20500 ---- ---- ---- ---- 1470. +55. 1415. 20750 ---- ---- ---- ---- 1655. +60. 1595. 21000 ---- ---- ---- ---- 1855. +75. 1780. 21250 ---- ---- ---- ---- 2065. +85. 1980. 21500 ---- ---- ---- ---- 2280. +95. 2185. 21750 ---- ---- ---- ---- 2500. +100. 2400. 22000 ---- ---- ---- ---- 2730. +110. 2620. 30 22250 ---- ---- ---- ---- 2960. UNCH ---- 22500 ---- ---- ---- ---- 3195. +120. 3075. 23000 ---- ---- ---- ---- 3675. +130. 3545. 23500 ---- ---- ---- ---- 4160. +135. 4025. 24000 ---- ---- ---- ---- 4650. +140. 4510. 24500 ---- ---- ---- ---- 5145. +145. 5000. 25000 ---- ---- ---- ---- 5640. +145. 5495. 25500 ---- ---- ---- ---- 6135. +145. 5990. 26000 ---- ---- ---- ---- 6635. +150. 6485. 26500 ---- ---- ---- ---- 7130. +150. 6980. 27000 ---- ---- ---- ---- 7630. +150. 7480. 27500 ---- ---- ---- ---- 8130. +150. 7980. 28000 ---- ---- ---- ---- 8625. +150. 8475. 28500 ---- ---- ---- ---- 9125. +150. 8975. 29000 ---- ---- ---- ---- 9625. +150. 9475. 29500 ---- ---- ---- ---- 10125.0 +150. 9975. 30000 ---- ---- ---- ---- 10625.0 +150. 10475.0 30500 ---- ---- ---- ---- 11125.0 +150. 10975.0 31000 ---- ---- ---- ---- 11625.0 +150. 11475.0 31500 ---- ---- ---- ---- 12125.0 +155. 11970.0 32000 ---- ---- ---- ---- 12625.0 +155. 12470.0 32500 ---- ---- ---- ---- 13120.0 +150. 12970.0 33000 ---- ---- ---- ---- 13620.0 +150. 13470.0 33500 ---- ---- ---- ---- 14120.0 +150. 13970.0 34000 ---- ---- ---- ---- 14620.0 +150. 14470.0 34500 ---- ---- ---- ---- 15120.0 +150. 14970.0 35000 ---- ---- ---- ---- 15620.0 +150. 15470.0 35500 ---- ---- ---- ---- 16120.0 +150. 15970.0 36000 ---- ---- ---- ---- 16620.0 +150. 16470.0 36500 ---- ---- ---- ---- 17120.0 +150. 16970.0 37000 ---- ---- ---- ---- 17620.0 +150. 17470.0 37500 ---- ---- ---- ---- 18120.0 +155. 17965.0 38000 ---- ---- ---- ---- 18620.0 +155. 18465.0 38500 ---- ---- ---- ---- 19120.0 +155. 18965.0 39000 ---- ---- ---- ---- 19620.0 +155. 19465.0 40000 ---- ---- ---- ---- 20615.0 +150. 20465.0 45000 ---- ---- ---- ---- 25615.0 +155. 25460.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30610.0 +150. 30460.0 500000 ---- ---- ---- ---- 4803. +190. 4801. 55000 ---- ---- ---- ---- 35605.0 +150. 35455.0 60000 ---- ---- ---- ---- 40605.0 +155. 40450.0 65000 ---- ---- ---- ---- 45600.0 +150. 45450.0 70000 ---- ---- ---- ---- 50600.0 +155. 50445.0 75000 ---- ---- ---- ---- 55595.0 +155. 55440.0 80000 ---- ---- ---- ---- 60590.0 +155. 60435.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. UNCH 75. 100000 ---- ---- ---- ---- 80335.0 +135. 80200.0 14000 ---- 335.B 310.A 330.B 305. -10. 315. 14500 ---- 400.B 360.A 400.B 360. -5. 365. 15000 ---- 475.B 425.A 475.B 420. -10. 430. 15500 ---- 570.B 500.A 570.B 495. -10. 505. 16000 ---- 675.B 585.A 665.B 580. -10. 590. 16500 ---- 805.B ---- 795.B 685. -5. 690. 17000 ---- 950.B 805.A 950.B 800. -10. 810. 17500 ---- 1115.B 940.A 940.A 940. -5. 945. 1 1 18000 ---- 1305.B 1095.A 1095.A 1100. UNCH 1100. 18500 ---- 1520.B 1270.A 1270.A 1285. +10. 1275. 19000 ---- 1765.B 1465.A 1465.A 1495. +15. 1480. 19500 ---- 2030.B 1690.A 1690.A 1730. +25. 1705. 30 30 20000 ---- 2325.B 1940.A 1940.A 1990. +30. 1960. 20500 ---- 2535.B 2215.A 2215.A 2280. +40. 2240. 21000 ---- 2730.B 2515.A 2515.A 2590. +45. 2545. 21500 ---- 2910.B ---- 2910.B 2930. +55. 2875. 22000 ---- ---- ---- ---- 3290. +65. 3225. 22500 ---- ---- ---- ---- 3670. +70. 3600. 23000 ---- ---- ---- ---- 4070. +80. 3990. 23500 ---- ---- ---- ---- 4485. +85. 4400. 24000 ---- ---- ---- ---- 4915. +90. 4825. 24500 ---- ---- ---- ---- 5355. +95. 5260. 25000 ---- ---- ---- ---- 5805. +100. 5705. 25500 ---- ---- ---- ---- 6270. +110. 6160. 26000 ---- ---- ---- ---- 6735. +110. 6625. 26500 ---- ---- ---- ---- 7210. +120. 7090. 27000 ---- ---- ---- ---- 7685. +120. 7565. 27500 ---- ---- ---- ---- 8165. +120. 8045. 28000 ---- ---- ---- ---- 8650. +125. 8525. 28500 ---- ---- ---- ---- 9135. +125. 9010. 29000 ---- ---- ---- ---- 9620. +125. 9495. 29500 ---- ---- ---- ---- 10110.0 +125. 9985. 30000 ---- ---- ---- ---- 10600.0 +125. 10475.0 30500 ---- ---- ---- ---- 11095.0 +130. 10965.0 31000 ---- ---- ---- ---- 11585.0 +125. 11460.0 31500 ---- ---- ---- ---- 12080.0 +130. 11950.0 32000 ---- ---- ---- ---- 12575.0 +130. 12445.0 32500 ---- ---- ---- ---- 13070.0 +130. 12940.0 33000 ---- ---- ---- ---- 13565.0 +130. 13435.0 33500 ---- ---- ---- ---- 14060.0 +130. 13930.0 34000 ---- ---- ---- ---- 14555.0 +130. 14425.0 35000 ---- ---- ---- ---- 15550.0 +130. 15420.0 40000 ---- ---- ---- ---- 20520.0 +125. 20395.0 45000 ---- ---- ---- ---- 25500.0 +125. 25375.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30485.0 +125. 30360.0 500000 ---- ---- ---- ---- 4791. +170. 4789. 55000 ---- ---- ---- ---- 35470.0 +125. 35345.0 60000 ---- ---- ---- ---- 40455.0 +130. 40325.0 65000 ---- ---- ---- ---- 45440.0 +130. 45310.0 70000 ---- ---- ---- ---- 50425.0 +130. 50295.0 75000 ---- ---- ---- ---- 55410.0 +130. 55280.0 80000 ---- ---- ---- ---- 60395.0 +130. 60265.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 1367 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18350.0 -145. 18495.0 10000 ---- ---- ---- ---- 9365. -150. 9515. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5445. -160. 5605. 14500 ---- ---- ---- ---- 4970. -160. 5130. 15000 ---- ---- ---- ---- 4500. -165. 4665. 15500 ---- ---- ---- ---- 4040. -165. 4205. 16000 ---- ---- ---- ---- 3590. -170. 3760. 16500 ---- ---- ---- ---- 3155. -165. 3320. 17000 ---- ---- ---- ---- 2735. -165. 2900. 17500 ---- ---- ---- ---- 2335. -165. 2500. 18000 ---- ---- ---- ---- 1960. -160. 2120. 18500 ---- ---- 1275.A 1275.A 1615. -150. 1765. 3 19000 ---- ---- 1020.A 1020.A 1305. -140. 1445. 285 19500 ---- 1205.B 795.A 1200.B 1035. -125. 1160. 6 20000 ---- 955.B 615.A 955.B 810. -105. 915. 20500 ---- 745.B 470.A 745.B 620. -90. 710. 21000 490. 575.B 355.A 485.A 470. -75. 7 545. 6 21500 ---- 440.B 270.A 440.B 350. -60. 410. 1 22000 ---- 335.B 205.A 335.B 260. -45. 305. 25 22500 ---- 255.B 160.A 250.B 195. -35. 230. 25 23000 ---- 190.B 125.A 190.B 145. -25. 170. 23500 ---- 140.B 100.A 140.B 110. -20. 130. 24000 ---- 105.B 80.A 105.B 85. -15. 100. 24500 ---- ---- 70.A 70.A 65. -10. 75. 25000 ---- ---- ---- ---- 55. -5. 60. 25500 ---- ---- ---- ---- 45. UNCH 45. 26000 ---- ---- ---- ---- 35. -5. 40. 6 26500 ---- ---- ---- ---- 30. UNCH 30. 27000 ---- ---- ---- ---- 25. UNCH 25. 27500 ---- ---- ---- ---- 22. +1. 21. 28000 ---- ---- ---- ---- 19. +2. 17. 28500 ---- ---- ---- ---- 17. +2. 15. 29000 ---- ---- ---- ---- 15. +3. 12. 29500 ---- ---- ---- ---- 13. +3. 10. 30000 ---- ---- ---- ---- 12. +3. 9. 30500 ---- ---- ---- ---- 10. +2. 8. 31000 ---- ---- ---- ---- 9. +2. 7. 31500 ---- ---- ---- ---- 8. +2. 6. 32000 ---- ---- ---- ---- 8. +3. 5. 32500 ---- ---- ---- ---- 7. +2. 5. 33000 ---- ---- ---- ---- 6. +2. 4. 33500 ---- ---- ---- ---- 6. +2. 4. 34000 ---- ---- ---- ---- 5. +2. 3. 34500 ---- ---- ---- ---- 5. +2. 3. 35000 ---- ---- ---- ---- 5. +2. 3. 35500 ---- ---- ---- ---- 4. +1. 3. 36000 ---- ---- ---- ---- 4. +2. 2. 36500 ---- ---- ---- ---- 4. +2. 2. 37000 ---- ---- ---- ---- 4. +2. 2. 37500 ---- ---- ---- ---- 4. +2. 2. 38000 ---- ---- ---- ---- 3. +1. 2. 38500 ---- ---- ---- ---- 3. +1. 2. 39000 ---- ---- ---- ---- 3. +1. 2. 40000 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 14355.0 -145. 14500.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 357 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -1. 7. 100000 ---- ---- ---- ---- 80535.0 +160. 80375.0 14000 ---- ---- ---- ---- 80. -10. 90. 14500 ---- 120.B ---- 120.B 105. -10. 115. 15000 ---- 165.B 145.A 165.B 135. -15. 150. 3 15500 ---- 215.B 185.A 215.B 175. -15. 190. 5 16000 ---- 280.B 230.A 280.B 225. -15. 240. 26 16500 ---- 365.B 285.A 365.B 290. -15. 305. 14 17000 ---- 470.B 365.A 440.B 370. -15. 385. 21 17500 ---- 605.B 460.A 605.B 470. -10. 480. 228 18000 ---- 765.B 580.A 580.A 590. -10. 600. 505 18500 ---- 965.B 730.A 730.A 745. -5. 750. 480 19000 ---- 1205.B 905.A 905.A 935. +5. 930. 285 19500 ---- 1485.B 1115.A 1115.A 1165. +25. 1140. 20000 ---- 1570.B 1360.A 1360.A 1435. +40. 1395. 20500 ---- 1775.B 1645.A 1645.A 1750. +60. 1690. 21000 ---- ---- ---- ---- 2095. +75. 2020. 21500 ---- ---- ---- ---- 2480. +95. 2385. 22000 ---- ---- ---- ---- 2890. +105. 2785. 22500 ---- ---- ---- ---- 3320. +115. 3205. 23000 ---- ---- ---- ---- 3770. +125. 3645. 23500 ---- ---- ---- ---- 4235. +130. 4105. 24000 ---- ---- ---- ---- 4710. +135. 4575. 24500 ---- ---- ---- ---- 5190. +140. 5050. 25000 ---- ---- ---- ---- 5675. +140. 5535. 25500 ---- ---- ---- ---- 6165. +145. 6020. 26000 ---- ---- ---- ---- 6660. +150. 6510. 26500 ---- ---- ---- ---- 7150. +150. 7000. 27000 ---- ---- ---- ---- 7645. +150. 7495. 27500 ---- ---- ---- ---- 8145. +155. 7990. 28000 ---- ---- ---- ---- 8640. +155. 8485. 28500 ---- ---- ---- ---- 9135. +150. 8985. 29000 ---- ---- ---- ---- 9635. +155. 9480. 29500 ---- ---- ---- ---- 10130.0 +150. 9980. 30000 ---- ---- ---- ---- 10630.0 +155. 10475.0 30500 ---- ---- ---- ---- 11125.0 +150. 10975.0 31000 ---- ---- ---- ---- 11625.0 +155. 11470.0 31500 ---- ---- ---- ---- 12125.0 +155. 11970.0 32000 ---- ---- ---- ---- 12625.0 +155. 12470.0 32500 ---- ---- ---- ---- 13120.0 +150. 12970.0 33000 ---- ---- ---- ---- 13620.0 +155. 13465.0 33500 ---- ---- ---- ---- 14120.0 +155. 13965.0 34000 ---- ---- ---- ---- 14620.0 +155. 14465.0 34500 ---- ---- ---- ---- 15115.0 +150. 14965.0 35000 ---- ---- ---- ---- 15615.0 +150. 15465.0 35500 ---- ---- ---- ---- 16115.0 +155. 15960.0 36000 ---- ---- ---- ---- 16615.0 +155. 16460.0 36500 ---- ---- ---- ---- 17115.0 +155. 16960.0 37000 ---- ---- ---- ---- 17615.0 +155. 17460.0 37500 ---- ---- ---- ---- 18110.0 +150. 17960.0 38000 ---- ---- ---- ---- 18610.0 +150. 18460.0 38500 ---- ---- ---- ---- 19110.0 +150. 18960.0 39000 ---- ---- ---- ---- 19610.0 +155. 19455.0 40000 ---- ---- ---- ---- 20610.0 +155. 20455.0 45000 ---- ---- ---- ---- 25600.0 +150. 25450.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30595.0 +155. 30440.0 500000 ---- ---- ---- ---- 4800. +190. 4798. 55000 ---- ---- ---- ---- 35590.0 +155. 35435.0 60000 ---- ---- ---- ---- 40585.0 +155. 40430.0 65000 ---- ---- ---- ---- 45575.0 +155. 45420.0 70000 ---- ---- ---- ---- 50570.0 +155. 50415.0 75000 ---- ---- ---- ---- 55565.0 +155. 55410.0 80000 ---- ---- ---- ---- 60560.0 +155. 60405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1567 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18335.0 -150. 18485.0 10000 ---- ---- ---- ---- 9380. -150. 9530. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5515. -165. 5680. 14500 ---- ---- ---- ---- 5055. -160. 5215. 15000 ---- ---- ---- ---- 4595. -165. 4760. 15500 ---- ---- ---- ---- 4150. -165. 4315. 16000 ---- ---- ---- ---- 3715. -165. 3880. 16500 ---- ---- ---- ---- 3295. -165. 3460. 17000 ---- ---- ---- ---- 2890. -165. 3055. 17500 ---- ---- ---- ---- 2510. -160. 2670. 18000 ---- ---- ---- ---- 2155. -150. 2305. 18500 ---- ---- 1490.A 1490.A 1825. -140. 1965. 5 19000 ---- 1675.B 1230.A 1230.A 1525. -130. 1655. 19500 ---- 1435.B 1005.A 1425.B 1260. -115. 1375. 20000 ---- 1185.B 815.A 1180.B 1030. -100. 1130. 20500 ---- 970.B 650.A 965.B 830. -90. 920. 21000 ---- 790.B 520.A 520.A 660. -80. 740. 21500 ---- 630.B 410.A 630.B 520. -70. 590. 22000 ---- 505.B 325.A 500.B 410. -60. 470. 22500 ---- 400.B 260.A 395.B 320. -50. 370. 23000 ---- 315.B 210.A 315.B 250. -40. 290. 23500 ---- 250.B 170.A 250.B 200. -30. 230. 24000 ---- 200.B 140.A 195.B 160. -20. 180. 24500 ---- 155.B 115.A 155.B 130. -15. 145. 25000 ---- 125.B 100.A 125.B 105. -10. 115. 25500 ---- 100.B 85.A 100.B 85. -5. 90. 26000 ---- 80.B ---- 80.B 75. UNCH 75. 26500 ---- 65.B ---- 65.B 60. UNCH 60. 27000 ---- ---- ---- ---- 50. UNCH 50. 27500 ---- ---- ---- ---- 45. +5. 40. 28000 ---- ---- ---- ---- 35. UNCH 35. 28500 ---- ---- ---- ---- 30. UNCH 30. 29000 ---- ---- ---- ---- 25. UNCH 25. 29500 ---- ---- ---- ---- 22. +1. 21. 30000 ---- ---- ---- ---- 19. +1. 18. 30500 ---- ---- ---- ---- 16. +1. 15. 31000 ---- ---- ---- ---- 14. +1. 13. 31500 ---- ---- ---- ---- 12. UNCH 12. 32000 ---- ---- ---- ---- 10. UNCH 10. 32500 ---- ---- ---- ---- 9. UNCH 9. 33000 ---- ---- ---- ---- 8. UNCH 8. 33500 ---- ---- ---- ---- 7. UNCH 7. 34000 ---- ---- ---- ---- 6. UNCH 6. 35000 ---- ---- ---- ---- 5. UNCH 5. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14345.0 -150. 14495.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. -5. 30. 100000 ---- ---- ---- ---- 80485.0 +155. 80330.0 14000 ---- ---- 165.A 165.A 155. -15. 170. 14500 ---- 215.B 200.A 210.B 190. -15. 205. 15000 ---- 275.B 240.A 270.B 235. -15. 250. 5 15500 ---- 340.B 290.A 340.B 285. -20. 305. 16000 ---- 425.B 355.A 425.B 350. -20. 370. 16500 ---- 525.B 430.A 505.B 430. -15. 445. 17000 ---- 645.B 525.A 645.B 525. -15. 540. 17500 ---- 795.B 640.A 640.A 645. -10. 655. 1 18000 ---- 970.B 780.A 780.A 785. -5. 790. 18500 ---- 1175.B 935.A 935.A 955. +5. 950. 1 19000 ---- 1415.B 1115.A 1115.A 1155. +20. 1135. 19500 ---- 1690.B 1330.A 1330.A 1390. +35. 1355. 3 20000 ---- 1885.B 1575.A 1575.A 1660. +50. 1610. 20500 ---- 2055.B 1855.A 1855.A 1955. +55. 1900. 21000 ---- ---- ---- ---- 2290. +70. 2220. 21500 ---- ---- ---- ---- 2650. +85. 2565. 22000 ---- ---- ---- ---- 3035. +90. 2945. 22500 ---- ---- ---- ---- 3445. +100. 3345. 23000 ---- ---- ---- ---- 3875. +110. 3765. 23500 ---- ---- ---- ---- 4320. +120. 4200. 24000 ---- ---- ---- ---- 4780. +125. 4655. 24500 ---- ---- ---- ---- 5250. +135. 5115. 25000 ---- ---- ---- ---- 5725. +140. 5585. 25500 ---- ---- ---- ---- 6205. +145. 6060. 26000 ---- ---- ---- ---- 6690. +145. 6545. 26500 ---- ---- ---- ---- 7180. +150. 7030. 27000 ---- ---- ---- ---- 7670. +155. 7515. 27500 ---- ---- ---- ---- 8160. +155. 8005. 28000 ---- ---- ---- ---- 8650. +150. 8500. 28500 ---- ---- ---- ---- 9145. +155. 8990. 29000 ---- ---- ---- ---- 9640. +155. 9485. 29500 ---- ---- ---- ---- 10135.0 +155. 9980. 30000 ---- ---- ---- ---- 10630.0 +150. 10480.0 30500 ---- ---- ---- ---- 11125.0 +150. 10975.0 31000 ---- ---- ---- ---- 11625.0 +155. 11470.0 31500 ---- ---- ---- ---- 12120.0 +150. 11970.0 32000 ---- ---- ---- ---- 12620.0 +155. 12465.0 32500 ---- ---- ---- ---- 13115.0 +150. 12965.0 33000 ---- ---- ---- ---- 13615.0 +150. 13465.0 33500 ---- ---- ---- ---- 14110.0 +150. 13960.0 34000 ---- ---- ---- ---- 14610.0 +150. 14460.0 35000 ---- ---- ---- ---- 15605.0 +150. 15455.0 40000 ---- ---- ---- ---- 20595.0 +150. 20445.0 45000 ---- ---- ---- ---- 25585.0 +150. 25435.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30575.0 +150. 30425.0 500000 ---- ---- ---- ---- 4797. +190. 4795. 55000 ---- ---- ---- ---- 35570.0 +155. 35415.0 60000 ---- ---- ---- ---- 40560.0 +155. 40405.0 65000 ---- ---- ---- ---- 45550.0 +155. 45395.0 70000 ---- ---- ---- ---- 50540.0 +150. 50390.0 75000 ---- ---- ---- ---- 55530.0 +155. 55375.0 80000 ---- ---- ---- ---- 60525.0 +155. 60370.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18405.0 -155. 18560.0 10000 ---- ---- ---- ---- 9405. -170. 9575. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5405. -175. 5580. 14500 ---- ---- ---- ---- 4905. -175. 5080. 15000 ---- ---- ---- ---- 4405. -175. 4580. 15500 ---- ---- ---- ---- 3905. -180. 4085. 16000 ---- ---- ---- ---- 3410. -175. 3585. 16500 ---- ---- ---- ---- 2910. -180. 3090. 17000 ---- ---- ---- ---- 2415. -185. 2600. 17500 ---- ---- ---- ---- 1925. -185. 2110. 18000 ---- ---- ---- ---- 1440. -195. 1635. 18250 ---- ---- ---- ---- 1205. -200. 1405. 18500 ---- ---- ---- ---- 970. -210. 1180. 18750 ---- ---- 430.A 430.A 750. -215. 965. 100 19000 ---- ---- 300.A 300.A 545. -225. 770. 7 19250 ---- ---- 205.A 205.A 370. -220. 590. 19500 ---- ---- 140.A 140.A 230. -210. 440. 2 2 19750 ---- 325.B 95.A 95.A 135. -185. 320. 20000 ---- ---- 65.A 65.A 75. -150. 225. 20250 ---- ---- 45.A 45.A 40. -115. 155. 20500 ---- ---- 35.A 35.A 23. -87. 110. 20750 ---- ---- 30.A 30.A 14. -61. 75. 21000 ---- ---- 22.A 22.A 9. -41. 50. 2 21250 ---- ---- 19.A 19.A 6. -29. 35. 21500 ---- ---- 17.A 17.A 4. -21. 25. 21750 ---- ---- 15.A 15.A 2. -15. 17. 1 22000 ---- ---- ---- ---- 2. -10. 12. 20 22250 ---- ---- ---- ---- 1. -7. 8. 22500 ---- ---- ---- ---- 1. -4. 5. 23000 ---- ---- ---- ---- CAB -3. 3. 23500 ---- ---- ---- ---- CAB -1. 1. 24000 ---- ---- ---- ---- CAB -1. 1. 1 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 13. 13. 12.A 12.A CAB UNCH 2 CAB 3 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 20 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 22 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14405.0 -160. 14565.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18325.0 -150. 18475.0 10000 ---- ---- ---- ---- 9400. -150. 9550. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5590. -155. 5745. 14500 ---- ---- ---- ---- 5135. -160. 5295. 15000 ---- ---- ---- ---- 4690. -160. 4850. 15500 ---- ---- ---- ---- 4255. -160. 4415. 16000 ---- ---- ---- ---- 3830. -160. 3990. 16500 ---- ---- ---- ---- 3425. -155. 3580. 17000 ---- ---- ---- ---- 3035. -155. 3190. 17500 ---- ---- ---- ---- 2670. -145. 2815. 18000 ---- ---- ---- ---- 2325. -135. 2460. 18500 ---- 2160.B 1675.A 1675.A 2000. -135. 2135. 2 19000 ---- ---- 1415.A 1415.A 1710. -120. 1830. 52 19500 ---- 1645.B 1190.A 1190.A 1445. -115. 1560. 20000 1150. 1395.B 990.A 1125.A 1210. -105. 4 1315. 3 10 20500 ---- 1180.B 815.A 1180.B 1000. -95. 1095. 1 21000 ---- 985.B 670.A 985.B 825. -85. 910. 1 6 21500 ---- 820.B 550.A 820.B 675. -75. 750. 1 22000 ---- 680.B 450.A 450.A 550. -65. 615. 6 22500 ---- 560.B 370.A 555.B 445. -55. 500. 23000 ---- 460.B 305.A 460.B 360. -50. 410. 24 23500 ---- 375.B 250.A 375.B 295. -35. 330. 24000 ---- 310.B 210.A 310.B 240. -30. 270. 24500 ---- 255.B 175.A 255.B 200. -20. 220. 1 25000 ---- 210.B 150.A 210.B 165. -15. 180. 5 25500 ---- 175.B 130.A 175.B 135. -15. 150. 26000 ---- 145.B 110.A 145.B 115. -10. 125. 2 26500 ---- 120.B 95.A 120.B 95. -10. 105. 27000 ---- 100.B ---- 100.B 80. -5. 85. 27500 ---- 80.B ---- 80.B 70. -5. 75. 15 28000 ---- 70.B ---- 70.B 60. -5. 65. 28500 ---- ---- ---- ---- 55. UNCH 55. 29000 ---- ---- ---- ---- 45. UNCH 45. 29500 ---- ---- ---- ---- 40. UNCH 40. 30000 ---- ---- ---- ---- 35. UNCH 35. 30500 ---- ---- ---- ---- 30. UNCH 30. 31000 ---- ---- ---- ---- 30. +5. 25. 31500 ---- ---- ---- ---- 25. +1. 24. 32000 ---- ---- ---- ---- 23. +2. 21. 32500 ---- ---- ---- ---- 21. +2. 19. 33000 ---- ---- ---- ---- 19. +2. 17. 33500 ---- ---- ---- ---- 17. +2. 15. 34000 ---- ---- ---- ---- 16. +2. 14. 34500 ---- ---- ---- ---- 14. +2. 12. 35000 ---- ---- ---- ---- 13. +2. 11. 35500 ---- ---- ---- ---- 12. +2. 10. 36000 ---- ---- ---- ---- 11. +2. 9. 36500 ---- ---- ---- ---- 10. +1. 9. 37000 ---- ---- ---- ---- 10. +2. 8. 37500 ---- ---- ---- ---- 9. +2. 7. 38000 ---- ---- ---- ---- 8. +1. 7. 38500 ---- ---- ---- ---- 8. +2. 6. 39000 ---- ---- ---- ---- 7. +1. 6. 39500 ---- ---- ---- ---- 7. +2. 5. 40000 ---- ---- ---- ---- 7. +2. 5. 40500 ---- ---- ---- ---- 6. +1. 5. 41000 ---- ---- ---- ---- 6. +2. 4. 41500 ---- ---- ---- ---- 6. +2. 4. 42000 ---- ---- ---- ---- 5. +1. 4. 42500 ---- ---- ---- ---- 5. +1. 4. 45000 ---- ---- ---- ---- 4. +1. 3. 5000 ---- ---- ---- ---- 14340.0 -145. 14485.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18335.0 -120. 18455.0 10000 ---- ---- ---- ---- 9525. -120. 9645. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5895. -130. 6025. 14500 ---- ---- ---- ---- 5475. -130. 5605. 15000 ---- ---- ---- ---- 5065. -130. 5195. 15500 ---- ---- ---- ---- 4670. -125. 4795. 16000 ---- ---- ---- ---- 4290. -120. 4410. 16500 ---- ---- ---- ---- 3925. -115. 4040. 17000 ---- ---- ---- ---- 3575. -110. 3685. 17500 ---- ---- ---- ---- 3240. -110. 3350. 18000 ---- ---- 2825.A 2825.A 2925. -105. 3030. 18500 ---- 2800.B 2305.A 2800.B 2630. -95. 2725. 19000 ---- 2515.B 2055.A 2055.A 2350. -90. 2440. 19500 ---- 2265.B 1825.A 1825.A 2095. -85. 2180. 20000 1850. 2030.B 1620.A 1620.A 1855. -80. 1 1935. 6 20500 ---- 1805.B 1430.A 1430.A 1640. -75. 1715. 1 21000 ---- 1610.B 1260.A 1610.B 1445. -70. 1515. 21500 ---- 1425.B 1110.A 1425.B 1270. -60. 1330. 22000 ---- 1260.B 975.A 975.A 1115. -55. 1170. 22500 ---- 1110.B 860.A 860.A 975. -50. 1025. 23000 ---- 980.B 755.A 755.A 855. -45. 900. 100 23500 ---- 865.B 665.A 865.B 745. -45. 790. 24000 ---- 760.B 585.A 760.B 650. -40. 690. 24500 ---- 670.B 515.A 670.B 570. -35. 605. 25000 ---- 590.B 455.A 590.B 500. -30. 530. 25500 ---- 520.B 400.A 520.B 440. -25. 465. 26000 ---- 455.B 355.A 455.B 385. -20. 405. 26500 ---- 405.B 315.A 405.B 340. -20. 360. 27000 ---- 355.B 280.A 355.B 300. -15. 315. 27500 ---- 315.B 250.A 315.B 265. -15. 280. 28000 ---- 280.B 225.A 280.B 235. -10. 245. 28500 ---- 250.B 205.A 250.B 210. -10. 220. 29000 ---- 220.B 185.A 220.B 185. -10. 195. 29500 ---- 195.B 170.A 195.B 165. -10. 175. 30000 ---- 175.B ---- 175.B 150. -5. 155. 30500 ---- 155.B ---- 155.B 135. -5. 140. 31000 ---- 140.B ---- 140.B 120. -5. 125. 31500 ---- 125.B ---- 125.B 110. -5. 115. 32000 ---- 110.B ---- 110.B 100. -5. 105. 32500 ---- 100.B ---- 100.B 90. -5. 95. 33000 ---- 90.B ---- 90.B 80. -5. 85. 33500 ---- 80.B ---- 80.B 75. UNCH 75. 34000 ---- ---- ---- ---- 70. UNCH 70. 34500 ---- ---- ---- ---- 60. -5. 65. 35000 ---- ---- ---- ---- 55. -5. 60. 35500 ---- ---- ---- ---- 50. -5. 55. 36000 ---- ---- ---- ---- 45. -5. 50. 36500 ---- ---- ---- ---- 45. UNCH 45. 37000 ---- ---- ---- ---- 40. UNCH 40. 37500 ---- ---- ---- ---- 35. UNCH 35. 38000 ---- ---- ---- ---- 35. UNCH 35. 38500 ---- ---- ---- ---- 30. UNCH 30. 39000 ---- ---- ---- ---- 30. UNCH 30. 40000 ---- ---- ---- ---- 24. UNCH 24. 45000 ---- ---- ---- ---- 12. +1. 11. 5000 ---- ---- ---- ---- 14360.0 -125. 14485.0 50000 ---- ---- ---- ---- 7. +1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +1. 3. 60000 ---- ---- ---- ---- 3. +1. 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18290.0 -125. 18415.0 10000 ---- ---- ---- ---- 9650. -130. 9780. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6220. -120. 6340. 14500 ---- ---- ---- ---- 5825. -125. 5950. 15000 ---- ---- ---- ---- 5445. -120. 5565. 15500 ---- ---- ---- ---- 5080. -115. 5195. 16000 ---- ---- ---- ---- 4725. -115. 4840. 16500 ---- ---- ---- ---- 4390. -110. 4500. 17000 ---- ---- ---- ---- 4065. -110. 4175. 17500 ---- ---- ---- ---- 3760. -105. 5 3865. 18000 ---- ---- 3385.A 3385.A 3470. -100. 3570. 18500 ---- 3315.B 3120.A 3120.A 3195. -95. 5 3290. 19000 ---- 3045.B 2660.A 2660.A 2940. -90. 3030. 19500 ---- 2840.B 2435.A 2435.A 2695. -90. 2785. 20000 ---- 2605.B 2225.A 2225.A 2465. -85. 2550. 20500 ---- 2390.B 2030.A 2030.A 2255. -80. 2335. 21000 ---- 2190.B 1855.A 1855.A 2055. -80. 2135. 21500 ---- 2005.B 1690.A 1690.A 1875. -70. 1945. 22000 ---- 1830.B 1540.A 1540.A 1705. -70. 1775. 22500 ---- 1675.B 1405.A 1405.A 1550. -65. 1615. 23000 ---- 1525.B 1280.A 1280.A 1405. -65. 1470. 23500 ---- 1395.B 1165.A 1165.A 1275. -65. 1340. 24000 ---- 1270.B 1065.A 1065.A 1160. -55. 1215. 24500 ---- 1165.B 970.A 970.A 1055. -50. 1105. 25000 ---- 1060.B 885.A 885.A 955. -50. 1005. 494 25500 ---- 970.B 810.A 970.B 870. -45. 915. 26000 ---- 885.B 740.A 885.B 790. -45. 835. 26500 ---- 810.B 680.A 810.B 720. -40. 760. 27000 ---- 740.B 620.A 740.B 660. -35. 695. 27500 ---- 680.B 570.A 680.B 600. -35. 635. 28000 ---- 620.B 525.A 620.B 550. -30. 580. 28500 ---- 565.B 485.A 565.B 505. -25. 530. 29000 ---- 520.B 445.A 520.B 465. -25. 490. 29500 ---- 480.B 415.A 480.B 430. -20. 450. 30000 ---- 440.B 380.A 440.B 395. -20. 415. 1 30500 ---- 405.B 355.A 405.B 365. -15. 380. 31000 ---- 370.B 330.A 370.B 340. -10. 350. 31500 ---- 345.B 310.A 345.B 315. -10. 325. 32000 ---- 320.B 290.A 320.B 290. -10. 300. 32500 ---- 295.B 270.A 295.B 270. -10. 280. 33000 ---- 270.B 250.A 270.B 250. -10. 260. 33500 ---- ---- ---- 240.A 235. UNCH ---- 34000 ---- ---- ---- 225.A 220. UNCH ---- 35000 ---- 205.B ---- 205.B 195. -5. 200. 1 40000 ---- ---- ---- ---- 105. -5. 110. 45000 ---- ---- ---- ---- 60. UNCH 60. 5000 ---- ---- ---- ---- 14350.0 -125. 14475.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 21. +2. 19. 60000 ---- ---- ---- ---- 13. +1. 12. 65000 ---- 9.B ---- 9.B 9. +2. 7. 70000 ---- 6.B ---- 6.B 6. +1. 5. 75000 ---- 5.B ---- 4.B 4. +1. 3. 80000 ---- 3.B ---- 3.B 3. +1. 2. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18285.0 -125. 18410.0 10000 ---- ---- ---- ---- 9785. -135. 9920. 100000 ---- ---- ---- ---- 25. +9. 16. 15000 ---- ---- ---- ---- 5835. -125. 5960. 20000 ---- ---- 2855.A 2855.A 2910. -100. 3010. 25000 ---- ---- 1355.A 1355.A 1310. -80. 1390. 30000 ---- ---- 660.A 660.A 625. -65. 690. 35000 ---- ---- 360.A 360.A 335. -35. 370. 40000 ---- ---- ---- ---- 200. -20. 220. 45000 ---- ---- ---- ---- 135. -5. 140. 5000 ---- ---- ---- ---- 14365.0 -125. 14490.0 50000 ---- ---- ---- ---- 95. UNCH 95. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 75. +5. 70. 60000 ---- ---- ---- ---- 60. +10. 50. 65000 ---- ---- ---- ---- 50. +10. 40. 70000 ---- ---- ---- ---- 40. +5. 35. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 35. +11. 24. 85000 ---- ---- ---- ---- 30. +9. 21. 90000 ---- ---- ---- ---- 30. +11. 19. 95000 ---- ---- ---- ---- 30. +13. 17. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18330.0 -120. 18450.0 10000 ---- ---- ---- ---- 9950. -130. 10080.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6150. -120. 6270. 20000 ---- ---- 3250.A 3250.A 3330. -100. 3430. 25000 ---- ---- 1715.A 1715.A 1710. -70. 1780. 30000 ---- ---- 930.A 930.A 930. -45. 975. 35000 ---- ---- 550.A 550.A 535. -30. 565. 40000 ---- ---- ---- ---- 330. -20. 350. 45000 ---- ---- ---- ---- 220. -10. 230. 5000 ---- ---- ---- ---- 14430.0 -130. 14560.0 50000 ---- ---- ---- ---- 155. -5. 160. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 115. -5. 120. 60000 ---- ---- ---- ---- 90. UNCH 90. 65000 ---- ---- ---- ---- 70. UNCH 70. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 50. UNCH 50. 80000 ---- ---- ---- ---- 45. +5. 40. 85000 ---- ---- ---- ---- 40. +5. 35. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18295.0 -125. 18420.0 10000 ---- ---- ---- ---- 10065.0 -130. 10195.0 100000 ---- ---- ---- ---- 60. +5. 55. 15000 ---- ---- ---- ---- 6460. -130. 6590. 20000 ---- ---- 3675.A 3675.A 3790. -120. 3910. 25000 ---- ---- 2125.A 2125.A 2155. -95. 2250. 30000 ---- ---- 1255.A 1255.A 1275. -60. 1335. 35000 ---- ---- 790.A 790.A 790. -35. 825. 40000 ---- ---- 530.A 530.A 520. -20. 540. 45000 ---- ---- ---- ---- 360. -15. 375. 5000 ---- ---- ---- ---- 14430.0 -125. 14555.0 50000 ---- ---- ---- ---- 265. -5. 270. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 205. UNCH 205. 60000 ---- ---- ---- ---- 165. UNCH 165. 65000 ---- ---- ---- ---- 135. +5. 130. 70000 ---- ---- ---- ---- 115. +5. 110. 75000 ---- ---- 90.A 90.A 95. UNCH 95. 80000 ---- ---- ---- ---- 85. +5. 80. 85000 ---- ---- ---- ---- 75. +5. 70. 90000 ---- ---- ---- ---- 70. +5. 65. 95000 ---- ---- ---- ---- 65. +5. 60. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18220.0 -115. 18335.0 10000 ---- ---- ---- ---- 10615.0 -115. 10730.0 100000 ---- ---- ---- ---- 180. -10. 190. 15000 ---- ---- ---- ---- 7380. -105. 7485. 20000 ---- ---- ---- ---- 4910. -85. 4995. 25000 ---- ---- ---- ---- 3265. -70. 3335. 30000 ---- ---- ---- ---- 2245. -55. 2300. 35000 ---- ---- ---- ---- 1590. -45. 1635. 40000 ---- ---- ---- ---- 1165. -35. 1200. 45000 ---- ---- ---- ---- 885. -30. 915. 5000 ---- ---- ---- ---- 14545.0 -120. 14665.0 50000 ---- ---- ---- ---- 700. -25. 725. 500000 ---- ---- ---- ---- 45. UNCH 45. 55000 ---- ---- ---- ---- 570. -20. 590. 60000 ---- ---- ---- ---- 480. -20. 500. 65000 ---- ---- ---- ---- 415. -15. 430. 70000 ---- ---- ---- ---- 365. -15. 380. 75000 ---- ---- ---- ---- 325. -15. 340. 80000 ---- ---- ---- ---- 290. -10. 300. 85000 ---- ---- ---- ---- 255. -10. 265. 90000 ---- ---- ---- ---- 230. -5. 235. 95000 ---- ---- ---- ---- 205. -5. 210. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18115.0 -100. 18215.0 10000 ---- ---- ---- ---- 10970.0 -100. 11070.0 100000 ---- ---- ---- ---- 460. -15. 475. 15000 ---- ---- ---- ---- 7925. -95. 8020. 20000 ---- ---- ---- ---- 5645. -85. 5730. 25000 ---- ---- ---- ---- 4055. -65. 4120. 30000 ---- ---- ---- ---- 2975. -55. 3030. 35000 ---- ---- ---- ---- 2245. -45. 2290. 40000 ---- ---- ---- ---- 1755. -40. 1795. 45000 ---- ---- ---- ---- 1420. -35. 1455. 5000 ---- ---- ---- ---- 14640.0 -100. 14740.0 50000 ---- ---- ---- ---- 1190. -30. 1220. 500000 ---- ---- ---- ---- 100. -5. 105. 55000 ---- ---- ---- ---- 1030. -25. 1055. 60000 ---- ---- ---- ---- 910. -25. 935. 65000 ---- ---- ---- ---- 815. -25. 840. 70000 ---- ---- ---- ---- 740. -20. 760. 75000 ---- ---- ---- ---- 680. -20. 700. 80000 ---- ---- ---- ---- 625. -15. 640. 85000 ---- ---- ---- ---- 575. -15. 590. 90000 ---- ---- ---- ---- 530. -15. 545. 95000 ---- ---- ---- ---- 495. -15. 510. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18075.0 -100. 18175.0 10000 ---- ---- ---- ---- 11375.0 -100. 11475.0 100000 ---- ---- ---- ---- 875. -20. 895. 15000 ---- ---- ---- ---- 8495. -95. 8590. 20000 ---- ---- ---- ---- 6310. -85. 6395. 25000 ---- ---- ---- ---- 4745. -75. 4820. 30000 ---- ---- ---- ---- 3650. -65. 3715. 35000 ---- ---- ---- ---- 2890. -50. 2940. 40000 ---- ---- ---- ---- 2360. -45. 2405. 45000 ---- ---- ---- ---- 1990. -40. 2030. 5000 ---- ---- ---- ---- 14795.0 -105. 14900.0 50000 ---- ---- ---- ---- 1725. -40. 1765. 500000 ---- ---- ---- ---- 270. -5. 275. 55000 ---- ---- ---- ---- 1535. -35. 1570. 60000 ---- ---- ---- ---- 1395. -30. 1425. 65000 ---- ---- ---- ---- 1280. -30. 1310. 70000 ---- ---- ---- ---- 1190. -25. 1215. 75000 ---- ---- ---- ---- 1115. -25. 1140. 80000 ---- ---- ---- ---- 1050. -25. 1075. 85000 ---- ---- ---- ---- 995. -25. 1020. 90000 ---- ---- ---- ---- 950. -20. 970. 95000 ---- ---- ---- ---- 910. -20. 930. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 1056 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -9. 10. 1 100000 ---- ---- ---- ---- 80590.0 +170. 80420.0 14000 ---- ---- ---- ---- 1. -15. 16. 14500 ---- ---- ---- ---- 1. -16. 17. 15000 ---- ---- ---- ---- 1. -17. 18. 11 15500 ---- ---- ---- ---- 2. -18. 20. 16000 ---- ---- 20.A 20.A 3. -20. 23. 6 16500 ---- ---- 21.A 21.A 6. -19. 25. 17000 ---- ---- 25.A 25.A 10. -25. 35. 13 17500 ---- ---- 35.A 35.A 19. -26. 45. 5 18000 ---- 100.B 45.A 45.A 35. -35. 70. 2 6 18250 ---- 145.B 55.A 55.A 50. -40. 90. 18500 ---- 205.B 70.A 70.A 65. -50. 115. 1 18750 ---- 290.B 90.A 90.A 95. -55. 150. 19000 195. 395.B 125.A 225.B 140. -65. 1 205. 17 19250 ---- 360.B 180.A 180.A 215. -60. 275. 19500 ---- 535.B 265.A 265.A 325. -50. 375. 14 19750 ---- ---- 380.A 380.A 480. -25. 505. 20000 ---- 1055.B ---- 1055.B 670. +10. 660. 34 20250 ---- ---- ---- ---- 885. +45. 840. 20500 ---- 1350.B ---- 1350.B 1120. +75. 1045. 7 20750 ---- ---- ---- ---- 1360. +100. 1260. 21000 ---- 2110.B ---- 2110.B 1605. +120. 1485. 852 21250 ---- ---- ---- ---- 1850. +130. 1720. 21500 ---- ---- ---- ---- 2100. +140. 1960. 21750 ---- ---- ---- ---- 2345. +145. 2200. 22000 ---- ---- ---- ---- 2595. +150. 2445. 168 22250 ---- ---- ---- ---- 2845. +155. 2690. 22500 ---- ---- ---- ---- 3095. +155. 2940. 23000 ---- ---- ---- ---- 3595. +160. 3435. 23500 ---- ---- ---- ---- 4095. +160. 3935. 2 24000 ---- ---- ---- ---- 4595. +160. 4435. 24500 ---- ---- ---- ---- 5095. +160. 4935. 25000 ---- ---- ---- ---- 5595. +160. 5435. 25500 ---- ---- ---- ---- 6095. +160. 5935. 26000 ---- ---- ---- ---- 6595. +160. 6435. 26500 ---- ---- ---- ---- 7095. +160. 6935. 27000 ---- ---- ---- ---- 7595. +160. 7435. 27500 ---- ---- ---- ---- 8095. +160. 7935. 28000 ---- ---- ---- ---- 8595. +160. 8435. 28500 ---- ---- ---- ---- 9095. +160. 8935. 29000 ---- ---- ---- ---- 9595. +160. 9435. 29500 ---- ---- ---- ---- 10095.0 +160. 9935. 30000 ---- ---- ---- ---- 10595.0 +160. 10435.0 30500 ---- ---- ---- ---- 11095.0 +160. 10935.0 31000 ---- ---- ---- ---- 11595.0 +160. 11435.0 31500 ---- ---- ---- ---- 12095.0 +160. 11935.0 32000 ---- ---- ---- ---- 12595.0 +160. 12435.0 32500 ---- ---- ---- ---- 13095.0 +160. 12935.0 33000 ---- ---- ---- ---- 13595.0 +160. 13435.0 33500 ---- ---- ---- ---- 14095.0 +160. 13935.0 34000 ---- ---- ---- ---- 14595.0 +160. 14435.0 34500 ---- ---- ---- ---- 15095.0 +160. 14935.0 35000 ---- ---- ---- ---- 15595.0 +160. 15435.0 35500 ---- ---- ---- ---- 16095.0 +165. 15930.0 36000 ---- ---- ---- ---- 16595.0 +165. 16430.0 36500 ---- ---- ---- ---- 17095.0 +165. 16930.0 37000 ---- ---- ---- ---- 17595.0 +165. 17430.0 37500 ---- ---- ---- ---- 18095.0 +165. 17930.0 38000 ---- ---- ---- ---- 18595.0 +165. 18430.0 38500 ---- ---- ---- ---- 19095.0 +165. 18930.0 39000 ---- ---- ---- ---- 19595.0 +165. 19430.0 39500 ---- ---- ---- ---- 20095.0 +165. 19930.0 40000 ---- ---- ---- ---- 20595.0 +165. 20430.0 40500 ---- ---- ---- ---- 21095.0 +165. 20930.0 41000 ---- ---- ---- ---- 21595.0 +165. 21430.0 41500 ---- ---- ---- ---- 22095.0 +165. 21930.0 42000 ---- ---- ---- ---- 22595.0 +165. 22430.0 42500 ---- ---- ---- ---- 23095.0 +165. 22930.0 45000 ---- ---- ---- ---- 25595.0 +165. 25430.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 30595.0 +165. 30430.0 500000 ---- ---- ---- ---- 4805. +195. 4803. 55000 ---- ---- ---- ---- 35590.0 +160. 35430.0 60000 ---- ---- ---- ---- 40590.0 +160. 40430.0 65000 ---- ---- ---- ---- 45590.0 +160. 45430.0 70000 ---- ---- ---- ---- 50590.0 +165. 50425.0 75000 ---- ---- ---- ---- 55590.0 +165. 55425.0 80000 ---- ---- ---- ---- 60590.0 +165. 60425.0 85000 ---- ---- ---- ---- 65590.0 +165. 65425.0 90000 ---- ---- ---- ---- 70590.0 +165. 70425.0 95000 ---- ---- ---- ---- 75590.0 +165. 75425.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. +5. 50. 10 100000 ---- ---- ---- ---- 80440.0 +155. 80285.0 14000 ---- 255.B ---- 255.B 235. -5. 240. 14500 ---- 310.B ---- 310.B 275. -10. 285. 15000 ---- 375.B 335.A 375.B 330. -10. 340. 10 24 15500 ---- 455.B 395.A 455.B 390. -15. 405. 16000 ---- 555.B 475.A 545.B 470. -10. 480. 11 16500 ---- 670.B 560.A 660.B 560. -10. 570. 3 17000 ---- 800.B 670.A 800.B 670. -5. 675. 17500 ---- 960.B ---- 930.B 800. UNCH 800. 6 18000 ---- 1145.B 940.A 940.A 955. +10. 945. 3 18500 ---- 1360.B 1105.A 1105.A 1135. +20. 1115. 5 11 19000 ---- 1600.B 1295.A 1295.A 1340. +25. 1315. 10 15 19500 ---- 1870.B 1515.A 1515.A 1575. +35. 1540. 1 20000 ---- 2170.B 1760.A 1760.A 1835. +45. 1790. 20500 ---- 2270.B 2040.A 2040.A 2130. +55. 2075. 21000 ---- 2505.B 2345.A 2345.A 2450. +65. 2385. 21500 ---- ---- ---- ---- 2800. +75. 2725. 22000 ---- ---- ---- ---- 3170. +85. 3085. 22500 ---- ---- ---- ---- 3570. +95. 3475. 23000 ---- ---- ---- ---- 3985. +105. 3880. 23500 ---- ---- ---- ---- 4415. +110. 4305. 24000 ---- ---- ---- ---- 4860. +120. 4740. 24500 ---- ---- ---- ---- 5315. +125. 5190. 25000 ---- ---- ---- ---- 5780. +130. 5650. 25500 ---- ---- ---- ---- 6250. +135. 6115. 26000 ---- ---- ---- ---- 6730. +140. 6590. 26500 ---- ---- ---- ---- 7210. +145. 7065. 27000 ---- ---- ---- ---- 7695. +145. 7550. 27500 ---- ---- ---- ---- 8180. +145. 8035. 28000 ---- ---- ---- ---- 8670. +150. 8520. 28500 ---- ---- ---- ---- 9160. +150. 9010. 29000 ---- ---- ---- ---- 9655. +150. 9505. 29500 ---- ---- ---- ---- 10145.0 +150. 9995. 30000 ---- ---- ---- ---- 10640.0 +150. 10490.0 30500 ---- ---- ---- ---- 11135.0 +150. 10985.0 31000 ---- ---- ---- ---- 11630.0 +150. 11480.0 31500 ---- ---- ---- ---- 12125.0 +150. 11975.0 32000 ---- ---- ---- ---- 12625.0 +155. 12470.0 32500 ---- ---- ---- ---- 13120.0 +155. 12965.0 33000 ---- ---- ---- ---- 13615.0 +150. 13465.0 33500 ---- ---- ---- ---- 14115.0 +155. 13960.0 34000 ---- ---- ---- ---- 14610.0 +150. 14460.0 34500 ---- ---- ---- ---- 15110.0 +155. 14955.0 35000 ---- ---- ---- ---- 15605.0 +150. 15455.0 35500 ---- ---- ---- ---- 16105.0 +155. 15950.0 36000 ---- ---- ---- ---- 16600.0 +150. 16450.0 36500 ---- ---- ---- ---- 17100.0 +155. 16945.0 37000 ---- ---- ---- ---- 17600.0 +155. 17445.0 37500 ---- ---- ---- ---- 18095.0 +150. 17945.0 38000 ---- ---- ---- ---- 18595.0 +155. 18440.0 38500 ---- ---- ---- ---- 19095.0 +155. 18940.0 39000 ---- ---- ---- ---- 19590.0 +150. 19440.0 39500 ---- ---- ---- ---- 20090.0 +155. 19935.0 40000 ---- ---- ---- ---- 20590.0 +155. 20435.0 40500 ---- ---- ---- ---- 21085.0 +150. 20935.0 41000 ---- ---- ---- ---- 21585.0 +155. 21430.0 41500 ---- ---- ---- ---- 22085.0 +155. 21930.0 42000 ---- ---- ---- ---- 22580.0 +150. 22430.0 42500 ---- ---- ---- ---- 23080.0 +155. 22925.0 45000 ---- ---- ---- ---- 25575.0 +155. 25420.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 30560.0 +155. 30405.0 500000 ---- ---- ---- ---- 4794. +195. 4793. 55000 ---- ---- ---- ---- 35550.0 +155. 35395.0 60000 ---- ---- ---- ---- 40535.0 +155. 40380.0 65000 ---- ---- ---- ---- 45525.0 +155. 45370.0 70000 ---- ---- ---- ---- 50510.0 +150. 50360.0 75000 ---- ---- ---- ---- 55500.0 +155. 55345.0 80000 ---- ---- ---- ---- 60490.0 +155. 60335.0 85000 ---- ---- ---- ---- 65475.0 +155. 65320.0 90000 ---- ---- ---- ---- 70465.0 +160. 70305.0 95000 ---- ---- ---- ---- 75450.0 +155. 75295.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 145. UNCH 145. 2 100000 ---- ---- ---- ---- 80170.0 +130. 80040.0 14000 ---- 550.B ---- 550.B 500. UNCH 500. 14500 ---- 640.B ---- 640.B 575. -5. 580. 15000 ---- 745.B ---- 740.B 665. UNCH 665. 10 1 15500 ---- 865.B ---- 850.B 765. UNCH 765. 16000 ---- 995.B ---- 995.B 885. +5. 880. 16500 ---- 1150.B ---- 1130.B 1015. +10. 1005. 17000 ---- 1315.B ---- 1300.B 1160. +10. 1150. 100 17500 ---- 1505.B 1300.A 1300.A 1325. +15. 1310. 18000 ---- 1710.B 1475.A 1475.A 1510. +25. 1485. 18500 ---- 1940.B 1670.A 1670.A 1710. +30. 1680. 19000 ---- 2185.B 1880.A 1880.A 1930. +35. 1895. 19500 ---- 2455.B 2115.A 2115.A 2170. +40. 2130. 7 20000 ---- 2745.B 2370.A 2370.A 2430. +45. 2385. 226 20500 ---- 3050.B 2645.A 2645.A 2710. +50. 2660. 100 21000 ---- 3260.B 2940.A 2940.A 3010. +55. 2955. 21500 ---- 3515.B 3255.A 3255.A 3335. +65. 3270. 22000 ---- 3795.B ---- 3780.B 3675. +65. 3610. 22500 ---- ---- ---- ---- 4035. +75. 3960. 23000 ---- ---- ---- ---- 4410. +80. 4330. 100 23500 ---- ---- ---- ---- 4800. +80. 4720. 24000 ---- ---- ---- ---- 5205. +90. 5115. 24500 ---- ---- ---- ---- 5620. +90. 5530. 25000 ---- ---- ---- ---- 6045. +95. 5950. 25500 ---- ---- ---- ---- 6480. +95. 6385. 26000 ---- ---- ---- ---- 6925. +100. 6825. 26500 ---- ---- ---- ---- 7380. +110. 7270. 27000 ---- ---- ---- ---- 7835. +110. 7725. 27500 ---- ---- ---- ---- 8300. +110. 8190. 28000 ---- ---- ---- ---- 8765. +110. 8655. 28500 ---- ---- ---- ---- 9240. +115. 9125. 29000 ---- ---- ---- ---- 9715. +120. 9595. 29500 ---- ---- ---- ---- 10190.0 +115. 10075.0 30000 ---- ---- ---- ---- 10670.0 +115. 10555.0 30500 ---- ---- ---- ---- 11155.0 +120. 11035.0 31000 ---- ---- ---- ---- 11640.0 +120. 11520.0 31500 ---- ---- ---- ---- 12125.0 +120. 12005.0 32000 ---- ---- ---- ---- 12610.0 +120. 12490.0 32500 ---- ---- ---- ---- 13100.0 +125. 12975.0 33000 ---- ---- ---- ---- 13590.0 +125. 13465.0 33500 ---- ---- ---- ---- 14080.0 +125. 13955.0 34000 ---- ---- ---- ---- 14570.0 +125. 14445.0 34500 ---- ---- ---- ---- 15060.0 +125. 14935.0 35000 ---- ---- ---- ---- 15555.0 +125. 15430.0 35500 ---- ---- ---- ---- 16045.0 +125. 15920.0 36000 ---- ---- ---- ---- 16540.0 +125. 16415.0 36500 ---- ---- ---- ---- 17035.0 +130. 16905.0 37000 ---- ---- ---- ---- 17525.0 +125. 17400.0 37500 ---- ---- ---- ---- 18020.0 +125. 17895.0 38000 ---- ---- ---- ---- 18515.0 +125. 18390.0 38500 ---- ---- ---- ---- 19010.0 +125. 18885.0 39000 ---- ---- ---- ---- 19505.0 +125. 19380.0 40000 ---- ---- ---- ---- 20495.0 +125. 20370.0 45000 ---- ---- ---- ---- 25460.0 +130. 25330.0 5000 ---- ---- ---- ---- 9. +1. 8. 50000 ---- ---- ---- ---- 30430.0 +130. 30300.0 500000 ---- ---- ---- ---- 4781. +175. 4779. 55000 ---- ---- ---- ---- 35400.0 +130. 35270.0 60000 ---- ---- ---- ---- 40375.0 +130. 40245.0 65000 ---- ---- ---- ---- 45350.0 +130. 45220.0 70000 ---- ---- ---- ---- 50325.0 +130. 50195.0 75000 ---- ---- ---- ---- 55300.0 +135. 55165.0 80000 ---- ---- ---- ---- 60275.0 +135. 60140.0 85000 ---- ---- ---- ---- 65250.0 +135. 65115.0 90000 ---- ---- ---- ---- 70225.0 +135. 70090.0 95000 ---- ---- ---- ---- 75195.0 +130. 75065.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. UNCH 285. 53 100000 ---- ---- ---- ---- 79845.0 +140. 79705.0 14000 ---- 880.B ---- 875.B 815. +5. 810. 14500 ---- 995.B ---- 995.B 920. +5. 915. 15000 ---- 1130.B ---- 1130.B 1035. +10. 1025. 52 15500 ---- 1280.B ---- 1275.B 1165. +15. 1150. 16000 ---- 1445.B ---- 1440.B 1305. +15. 1290. 16500 ---- 1620.B ---- 1615.B 1465. +20. 1445. 17000 ---- 1815.B ---- 1790.B 1640. +25. 1615. 17500 ---- 2020.B ---- 2020.B 1830. +25. 1805. 18000 ---- 2245.B ---- 2235.B 2035. +30. 2005. 18500 ---- 2485.B ---- 2460.B 2255. +35. 2220. 19000 ---- 2740.B ---- 2725.B 2490. +35. 2455. 19500 ---- 3010.B ---- 2955.B 2745. +40. 2705. 20000 ---- 3295.B ---- 3280.B 3010. +45. 2965. 20500 ---- 3595.B 3240.A 3240.A 3295. +50. 3245. 21000 ---- 3915.B 3535.A 3535.A 3595. +55. 3540. 21500 ---- 4245.B 3840.A 3840.A 3905. +55. 3850. 22000 ---- 4455.B 4165.A 4165.A 4230. +55. 4175. 22500 ---- 4715.B 4500.A 4500.A 4570. +60. 4510. 23000 ---- 5005.B ---- 5005.B 4925. +65. 4860. 23500 ---- ---- ---- ---- 5290. +65. 5225. 24000 ---- ---- ---- ---- 5670. +75. 5595. 24500 ---- ---- ---- ---- 6060. +75. 5985. 25000 ---- ---- ---- ---- 6460. +80. 6380. 25500 ---- ---- ---- ---- 6865. +80. 6785. 26000 ---- ---- ---- ---- 7285. +90. 7195. 26500 ---- ---- ---- ---- 7710. +90. 7620. 27000 ---- ---- ---- ---- 8145. +95. 8050. 27500 ---- ---- ---- ---- 8580. +95. 8485. 28000 ---- ---- ---- ---- 9025. +100. 8925. 28500 ---- ---- ---- ---- 9475. +105. 9370. 29000 ---- ---- ---- ---- 9930. +105. 9825. 29500 ---- ---- ---- ---- 10390.0 +110. 10280.0 30000 ---- ---- ---- ---- 10850.0 +110. 10740.0 30500 ---- ---- ---- ---- 11320.0 +115. 11205.0 31000 ---- ---- ---- ---- 11785.0 +115. 11670.0 31500 ---- ---- ---- ---- 12255.0 +115. 12140.0 32000 ---- ---- ---- ---- 12730.0 +120. 12610.0 32500 ---- ---- ---- ---- 13205.0 +120. 13085.0 33000 ---- ---- ---- ---- 13685.0 +125. 13560.0 33500 ---- ---- ---- ---- 14160.0 UNCH ---- 34000 ---- ---- ---- ---- 14645.0 UNCH ---- 35000 ---- ---- ---- ---- 15605.0 +125. 15480.0 40000 ---- ---- ---- ---- 20480.0 +135. 20345.0 45000 ---- ---- ---- ---- 25385.0 +130. 25255.0 5000 ---- ---- ---- ---- 25. UNCH 25. 1000 50000 ---- ---- ---- ---- 30315.0 +135. 30180.0 500000 ---- ---- ---- ---- 4763. +205. 4761. 55000 ---- ---- ---- ---- 35260.0 +135. 35125.0 60000 ---- ---- ---- ---- 40210.0 +140. 40070.0 65000 ---- ---- ---- ---- 45160.0 +135. 45025.0 70000 ---- ---- ---- ---- 50115.0 +140. 49975.0 75000 ---- ---- ---- ---- 55070.0 +140. 54930.0 80000 ---- ---- ---- ---- 60025.0 +140. 59885.0 85000 ---- ---- ---- ---- 64980.0 +140. 64840.0 90000 ---- ---- ---- ---- 69935.0 +140. 69795.0 95000 ---- ---- ---- ---- 74890.0 +140. 74750.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 390. -10. 400. 100000 ---- ---- ---- ---- 79565.0 +155. 79410.0 15000 ---- ---- 1300.A 1300.A 1385. +5. 1380. 20000 ---- 3445.B 3350.A 3445.B 3395. +25. 3370. 25000 ---- ---- ---- ---- 6740. +50. 6690. 30000 ---- ---- ---- ---- 10995.0 +65. 10930.0 35000 ---- ---- ---- ---- 15645.0 +95. 15550.0 40000 ---- ---- ---- ---- 20450.0 +110. 20340.0 45000 ---- ---- ---- ---- 25325.0 +125. 25200.0 5000 ---- ---- ---- ---- 30. -5. 35. 50000 ---- ---- ---- ---- 30225.0 +130. 30095.0 500000 ---- ---- ---- ---- 4747. +220. 4745. 55000 ---- ---- ---- ---- 35145.0 +140. 35005.0 60000 ---- ---- ---- ---- 40070.0 +140. 39930.0 65000 ---- ---- ---- ---- 45000.0 +145. 44855.0 70000 ---- ---- ---- ---- 49935.0 +145. 49790.0 75000 ---- ---- ---- ---- 54870.0 +145. 54725.0 80000 ---- ---- ---- ---- 59810.0 +150. 59660.0 85000 ---- ---- ---- ---- 64745.0 +150. 64595.0 90000 ---- ---- ---- ---- 69685.0 +150. 69535.0 95000 ---- ---- ---- ---- 74625.0 +155. 74470.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. -5. 490. 100000 ---- ---- ---- ---- 79200.0 +150. 79050.0 15000 ---- ---- 1590.A 1590.A 1610. +5. 1605. 20000 ---- 3775.B ---- 3775.B 3715. +30. 3685. 25000 ---- 7000.B ---- 7000.B 7020. +60. 6960. 30000 ---- ---- ---- ---- 11160.0 +85. 11075.0 35000 ---- ---- ---- ---- 15695.0 +105. 15590.0 40000 ---- ---- ---- ---- 20415.0 +115. 20300.0 45000 ---- ---- ---- ---- 25225.0 +125. 25100.0 5000 ---- ---- ---- ---- 45. UNCH 45. 50000 ---- ---- ---- ---- 30085.0 +130. 29955.0 500000 ---- ---- ---- ---- 4731. +245. 4728. 55000 ---- ---- ---- ---- 34970.0 +135. 34835.0 60000 ---- ---- ---- ---- 39865.0 +135. 39730.0 65000 ---- ---- ---- ---- 44775.0 +140. 44635.0 70000 ---- ---- ---- ---- 49685.0 +140. 49545.0 75000 ---- ---- ---- ---- 54600.0 +140. 54460.0 80000 ---- ---- ---- ---- 59520.0 +145. 59375.0 85000 ---- ---- ---- ---- 64440.0 +150. 64290.0 90000 ---- ---- ---- ---- 69360.0 +150. 69210.0 95000 ---- ---- ---- ---- 74280.0 +150. 74130.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 595. UNCH 595. 100000 ---- ---- ---- ---- 78860.0 +165. 78695.0 15000 ---- ---- 1880.A 1880.A 1895. UNCH 1895. 20000 ---- 4135.B ---- 4135.B 4125. +10. 4115. 25000 ---- 7510.B ---- 7510.B 7395. +40. 7355. 30000 ---- ---- ---- ---- 11420.0 +75. 11345.0 35000 ---- ---- ---- ---- 15840.0 +100. 15740.0 40000 ---- ---- ---- ---- 20470.0 +115. 20355.0 45000 ---- ---- ---- ---- 25220.0 +130. 25090.0 5000 ---- ---- ---- ---- 55. UNCH 55. 50000 ---- ---- ---- ---- 30025.0 +135. 29890.0 500000 ---- ---- ---- ---- 4711. +300. 4708. 55000 ---- ---- ---- ---- 34870.0 +140. 34730.0 60000 ---- ---- ---- ---- 39735.0 +150. 39585.0 65000 ---- ---- ---- ---- 44605.0 +145. 44460.0 70000 ---- ---- ---- ---- 49490.0 +150. 49340.0 75000 ---- ---- ---- ---- 54380.0 +155. 54225.0 80000 ---- ---- ---- ---- 59270.0 +155. 59115.0 85000 ---- ---- ---- ---- 64165.0 +160. 64005.0 90000 ---- ---- ---- ---- 69060.0 +160. 68900.0 95000 ---- ---- ---- ---- 73960.0 +165. 73795.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +5. 1125. 100000 ---- ---- ---- ---- 78025.0 +185. 77840.0 15000 ---- ---- ---- ---- 2750. +25. 2725. 20000 ---- ---- ---- ---- 5130. +45. 5085. 25000 ---- ---- ---- ---- 8335. +65. 8270. 30000 ---- ---- ---- ---- 12165.0 +85. 12080.0 35000 ---- ---- ---- ---- 16365.0 +100. 16265.0 40000 ---- ---- ---- ---- 20790.0 +110. 20680.0 45000 ---- ---- ---- ---- 25360.0 +120. 25240.0 5000 ---- ---- ---- ---- 210. UNCH 210. 50000 ---- ---- ---- ---- 30025.0 +130. 29895.0 500000 ---- ---- ---- ---- 4659. +480. 4655. 55000 ---- ---- ---- ---- 34750.0 +135. 34615.0 60000 ---- ---- ---- ---- 39510.0 +140. 39370.0 65000 ---- ---- ---- ---- 44300.0 +150. 44150.0 70000 ---- ---- ---- ---- 49100.0 +155. 48945.0 75000 ---- ---- ---- ---- 53910.0 +160. 53750.0 80000 ---- ---- ---- ---- 58725.0 +165. 58560.0 85000 ---- ---- ---- ---- 63545.0 +170. 63375.0 90000 ---- ---- ---- ---- 68365.0 +175. 68190.0 95000 ---- ---- ---- ---- 73195.0 +180. 73015.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. UNCH 5. 10000 ---- ---- ---- ---- 1500. +15. 1485. 100000 ---- ---- ---- ---- 77390.0 +210. 77180.0 15000 ---- ---- ---- ---- 3255. +25. 3230. 20000 ---- ---- ---- ---- 5775. +40. 5735. 25000 ---- ---- ---- ---- 8985. +65. 8920. 30000 ---- ---- ---- ---- 12705.0 +80. 12625.0 35000 ---- ---- ---- ---- 16775.0 +95. 16680.0 40000 ---- ---- ---- ---- 21085.0 +110. 20975.0 45000 ---- ---- ---- ---- 25550.0 +120. 25430.0 5000 ---- ---- ---- ---- 365. UNCH 365. 50000 ---- ---- ---- ---- 30120.0 +130. 29990.0 500000 ---- ---- ---- ---- 4610. +695. 4603. 55000 ---- ---- ---- ---- 34760.0 +140. 34620.0 60000 ---- ---- ---- ---- 39440.0 +150. 39290.0 65000 ---- ---- ---- ---- 44145.0 +155. 43990.0 70000 ---- ---- ---- ---- 48870.0 +165. 48705.0 75000 ---- ---- ---- ---- 53610.0 +175. 53435.0 80000 ---- ---- ---- ---- 58355.0 +180. 58175.0 85000 ---- ---- ---- ---- 63105.0 +185. 62920.0 90000 ---- ---- ---- ---- 67860.0 +195. 67665.0 95000 ---- ---- ---- ---- 72620.0 +200. 72420.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. UNCH 12. 10000 ---- ---- ---- ---- 1860. +15. 1845. 100000 ---- ---- ---- ---- 76860.0 +250. 76610.0 15000 ---- ---- ---- ---- 3730. +30. 3700. 20000 ---- ---- ---- ---- 6295. +45. 6250. 25000 ---- ---- ---- ---- 9480. +65. 9415. 30000 ---- ---- ---- ---- 13140.0 +90. 13050.0 35000 ---- ---- ---- ---- 17125.0 +105. 17020.0 40000 ---- ---- ---- ---- 21345.0 +120. 21225.0 45000 ---- ---- ---- ---- 25725.0 +135. 25590.0 5000 ---- ---- ---- ---- 535. +5. 530. 50000 ---- ---- ---- ---- 30215.0 +150. 30065.0 500000 ---- ---- ---- ---- 4562. +970. 4552. 55000 ---- ---- ---- ---- 34775.0 +160. 34615.0 60000 ---- ---- ---- ---- 39380.0 +175. 39205.0 65000 ---- ---- ---- ---- 44015.0 +180. 43835.0 70000 ---- ---- ---- ---- 48675.0 +195. 48480.0 75000 ---- ---- ---- ---- 53350.0 +205. 53145.0 80000 ---- ---- ---- ---- 58035.0 +210. 57825.0 85000 ---- ---- ---- ---- 62735.0 +225. 62510.0 90000 ---- ---- ---- ---- 67435.0 +230. 67205.0 95000 ---- ---- ---- ---- 72145.0 +240. 71905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37 2862 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2732.50B 2624.50A 2732.25B 2654.00 -77.50 2731.50 1100 ---- 2632.25B 2524.50A 2632.25B 2554.00 -77.50 2631.50 1200 ---- 2532.50B 2424.50A 2532.25B 2454.00 -77.50 2531.50 1300 ---- 2433.00B 2324.50A 2433.00B 2354.00 -77.50 2431.50 1400 ---- 2333.00B 2224.50A 2333.00B 2254.00 -77.75 2331.75 1500 ---- 2233.00B 2124.50A 2233.00B 2154.00 -77.75 2231.75 1600 ---- 2132.25B 2024.50A 2132.25B 2054.00 -77.75 2131.75 1700 ---- 2033.00B 1924.75A 2033.00B 1954.00 -77.75 2031.75 1800 ---- 1932.75B 1824.75A 1932.75B 1854.00 -77.75 1931.75 1900 ---- 1832.50B 1724.75A 1832.25B 1754.00 -77.75 1831.75 2000 ---- 1732.75B 1624.75A 1732.50B 1654.00 -77.75 1731.75 2100 ---- 1632.75B 1524.75A 1632.50B 1554.25 -77.50 1631.75 2150 ---- 1582.75B 1474.75A 1582.75B 1504.25 -77.50 1581.75 2200 ---- 1533.00B 1424.75A 1533.00B 1454.25 -77.50 1531.75 2250 ---- 1482.75B 1374.75A 1482.75B 1404.25 -77.50 1481.75 2300 ---- 1432.75B 1324.75A 1432.50B 1354.25 -77.50 1431.75 2350 ---- 1382.75B 1274.75A 1382.75B 1304.25 -77.50 1381.75 2400 ---- 1333.25B 1224.75A 1333.25B 1254.25 -77.50 1331.75 2450 ---- 1283.25B 1174.75A 1283.25B 1204.25 -77.50 1281.75 2500 ---- 1233.25B 1124.75A 1233.25B 1154.25 -77.50 1231.75 2550 ---- 1183.25B 1074.75A 1183.25B 1104.25 -77.50 1181.75 2600 ---- 1133.25B 1024.75A 1133.25B 1054.25 -77.50 1131.75 2650 ---- 1083.25B 975.00A 1083.25B 1004.25 -77.50 1081.75 2700 ---- 1033.25B 925.00A 1033.25B 954.25 -77.50 1031.75 2750 ---- 983.25B 875.00A 983.25B 904.25 -77.50 981.75 2800 ---- 933.25B 825.00A 933.25B 854.25 -77.50 931.75 1 2850 ---- 883.25B 775.00A 883.25B 804.25 -77.50 881.75 2860 ---- 872.75B 765.00A 872.75B 794.25 -77.50 871.75 2870 ---- 863.25B 755.00A 863.25B 784.25 -77.50 861.75 2880 ---- 853.25B 745.00A 853.25B 774.25 -77.75 852.00 2890 ---- 842.75B 735.00A 842.75B 764.25 -77.75 842.00 2900 ---- 833.25B 725.00A 725.00A 754.25 -77.75 832.00 2910 ---- 822.75B 715.00A 715.00A 744.25 -77.75 822.00 2920 ---- 812.75B 705.00A 705.00A 734.25 -77.75 812.00 2930 ---- 802.75B 695.00A 695.00A 724.25 -77.75 802.00 2940 ---- 792.75B 685.00A 792.50B 714.25 -77.75 792.00 2950 ---- 782.75B 675.00A 782.50B 704.25 -77.75 782.00 2960 ---- 772.75B 665.00A 772.50B 694.25 -77.75 772.00 2970 ---- 763.25B 655.00A 763.25B 684.25 -77.75 762.00 2980 ---- 752.75B 645.00A 752.50B 674.25 -77.75 752.00 2990 ---- 743.25B 635.00A 743.25B 664.25 -77.75 742.00 3000 ---- 733.25B 625.00A 733.25B 654.25 -77.75 732.00 4 3010 ---- 723.00B 615.00A 722.75B 644.25 -77.75 722.00 3020 ---- 713.00B 605.00A 712.75B 634.25 -77.75 712.00 3030 ---- 703.00B 595.00A 702.75B 624.25 -77.75 702.00 3040 ---- 693.00B 585.00A 692.75B 614.25 -77.75 692.00 3050 ---- 683.00B 575.25A 682.75B 604.25 -77.75 682.00 3060 ---- 673.00B 565.00A 672.75B 594.25 -77.75 672.00 3070 ---- 663.00B 555.00A 662.75B 584.25 -77.75 662.00 3080 ---- 653.00B 545.00A 653.00B 574.25 -77.75 652.00 3090 ---- 643.50B 535.00A 643.50B 564.25 -77.75 642.00 3100 ---- 633.50B 525.00A 633.50B 554.25 -77.75 632.00 3110 ---- 623.50B 515.00A 623.50B 544.25 -77.75 622.00 3120 ---- 613.50B 505.00A 613.50B 534.25 -77.75 612.00 3130 ---- 603.50B 495.00A 603.50B 524.25 -77.75 602.00 3140 ---- 593.50B 485.00A 593.50B 514.25 -77.75 592.00 3150 ---- 583.50B 475.00A 583.50B 504.25 -77.75 582.00 3160 ---- 573.50B 465.00A 573.50B 494.25 -77.75 572.00 3170 ---- 563.00B 455.00A 563.00B 484.25 -77.75 562.00 3180 ---- 553.00B 445.00A 553.00B 474.25 -77.75 552.00 3190 ---- 543.00B 435.00A 543.00B 464.25 -77.75 542.00 3200 ---- 533.25B 425.00A 533.25B 454.25 -77.75 532.00 3210 ---- 523.00B 415.00A 522.75B 444.25 -77.75 522.00 3220 ---- 513.00B 405.00A 513.00B 434.25 -77.75 512.00 3230 ---- 503.00B 395.00A 503.00B 424.25 -77.75 502.00 3240 ---- 493.00B 385.00A 492.75B 414.25 -77.75 492.00 3250 ---- 483.50B 375.00A 483.50B 404.25 -77.75 482.00 4 3260 ---- 473.50B 365.25A 473.50B 394.25 -77.75 472.00 3270 ---- 463.50B 355.25A 463.50B 384.25 -77.75 462.00 3280 ---- 453.50B 345.25A 453.50B 374.25 -77.75 452.00 3290 ---- 443.50B 335.25A 443.50B 364.25 -77.75 442.00 3295 ---- 438.50B 330.25A 438.50B 359.25 -77.75 437.00 3300 ---- 433.50B 325.25A 433.50B 354.25 -77.75 432.00 3305 ---- 428.50B 320.25A 428.50B 349.25 -77.75 427.00 3310 ---- 423.50B 315.25A 423.50B 344.25 -77.75 422.00 3315 ---- 418.50B 310.25A 418.50B 339.25 -77.75 417.00 3320 ---- 413.50B 305.25A 413.50B 334.25 -77.75 412.00 3325 ---- 408.50B 300.25A 408.50B 329.25 -77.75 407.00 3330 ---- 403.50B 295.25A 403.50B 324.25 -77.75 402.00 3335 ---- 398.50B 290.25A 398.50B 319.25 -77.75 397.00 3340 ---- 393.50B 285.25A 393.50B 314.25 -77.75 392.00 3345 ---- 388.50B 280.25A 388.50B 309.25 -78.00 387.25 3350 ---- 383.50B 275.25A 383.50B 304.25 -78.00 382.25 3355 ---- 378.50B 270.25A 378.50B 299.25 -78.00 377.25 3360 ---- 373.50B 265.25A 373.50B 294.25 -78.00 372.25 3365 ---- 368.50B 260.25A 368.50B 289.25 -78.00 367.25 3370 ---- 363.50B 255.25A 363.50B 284.25 -78.00 362.25 3375 ---- 358.50B 250.25A 250.25A 279.25 -78.00 357.25 3380 ---- 353.50B 245.25A 353.50B 274.25 -78.00 352.25 3385 ---- 348.50B 240.25A 348.50B 269.25 -78.00 347.25 3390 ---- 343.50B 235.25A 343.50B 264.25 -78.00 342.25 3395 ---- 338.50B 230.25A 338.50B 259.25 -78.00 337.25 3400 ---- 333.50B 225.25A 333.50B 254.25 -78.00 332.25 3405 ---- 328.25B 220.25A 328.00B 249.25 -78.00 327.25 3410 ---- 323.25B 215.25A 323.00B 244.50 -77.75 322.25 3415 ---- 318.00B 210.25A 318.00B 239.50 -77.75 317.25 3420 ---- 313.25B 205.50A 313.00B 234.50 -77.75 312.25 3425 ---- 308.25B 200.25A 308.00B 229.50 -77.75 307.25 3430 ---- 303.25B 195.50A 303.00B 224.50 -77.75 302.25 3435 ---- 298.25B 190.50A 298.00B 219.50 -77.75 297.25 3440 ---- 293.25B 185.50A 293.00B 214.50 -77.75 292.25 3445 ---- 288.25B 180.50A 288.00B 209.50 -77.75 287.25 3450 ---- 283.75B 175.50A 283.75B 204.50 -77.75 282.25 6 3455 ---- 278.75B 170.50A 278.75B 199.50 -78.00 277.50 3460 ---- 273.75B 165.75A 273.75B 194.50 -78.00 272.50 3465 ---- 268.50B 160.75A 268.50B 189.50 -78.00 267.50 3470 ---- 263.75B 156.00A 263.75B 184.50 -78.00 262.50 3475 ---- 258.75B 151.00A 258.75B 179.50 -78.00 257.50 3480 ---- 253.50B 146.25A 253.25B 174.75 -77.75 252.50 3485 ---- 249.00B 141.50A 249.00B 169.75 -77.75 247.50 3490 ---- 244.00B 136.75A 243.75B 164.75 -78.00 242.75 3495 ---- 238.75B 132.00A 238.75B 160.00 -77.75 237.75 3500 ---- 234.00B 127.25A 234.00B 155.00 -77.75 232.75 4 2 3505 ---- 228.50B 122.75A 228.50B 150.25 -77.75 228.00 3510 223.50 224.25B 118.00A 118.00A 145.25 -77.75 3 223.00 3 3 3515 ---- 219.25B 113.50A 219.25B 140.50 -77.50 218.00 3520 ---- 214.50B 109.00A 214.50B 135.75 -77.50 213.25 3525 110.00 209.00B 104.50A 136.00B 131.00 -77.25 2 208.25 3530 ---- 204.75B 100.25A 204.75B 126.25 -77.25 203.50 3535 ---- 199.75B 96.00A 199.75B 121.75 -76.75 198.50 3540 ---- 195.00B 91.75A 195.00B 117.00 -76.75 2 193.75 2 3545 ---- 189.75B 87.50A 189.75B 112.50 -76.50 189.00 3550 116.00 185.00B 83.50A 94.50A 108.00 -76.25 12 184.25 8 4 3555 ---- 180.25B 79.50A 180.25B 103.75 -75.50 179.25 3560 92.50 175.50B 75.50A 75.50A 99.25 -75.25 2 174.50 3565 96.00 171.25B 71.50A 71.50A 95.00 -74.75 2 169.75 3570 ---- 166.00B 67.75A 166.00B 90.75 -74.50 165.25 1 3575 94.00 162.00B 64.25A 101.25B 86.50 -74.00 2 160.50 5 3 3580 ---- 157.25B 60.50A 157.25B 82.50 -73.25 155.75 1 2 3585 59.00 152.25B 57.00A 58.25A 78.25 -73.00 2 151.25 3590 107.00 148.25B 54.00A 123.00B 74.25 -72.25 7 146.50 2 3595 ---- 143.50B 50.25A 143.50B 70.50 -71.50 2 142.00 3600 93.00 138.75B 47.25A 69.75A 66.50 -71.00 52 137.50 39 20 3605 ---- 134.25B 44.00A 134.25B 62.75 -70.25 1 133.00 1 3610 67.75 130.00B 41.00A 41.75A 59.00 -69.50 4 128.50 3615 60.00 125.75B 38.25A 69.00B 55.50 -68.75 2 124.25 3 3 3620 37.25 121.00B 35.50A 55.50B 51.75 -68.00 6 119.75 8 5 3625 59.00 116.75B 32.75A 52.00B 48.25 -67.25 14 115.50 16 4 3630 43.25 112.50B 28.50 48.50B 45.00 -66.25 26 111.25 30 8 3635 38.75 108.00B 27.75A 40.50A 41.75 -65.25 24 107.00 10 4 3640 42.00 104.50B 25.25A 39.25A 38.75 -64.00 54 102.75 16 5 3645 39.25 100.00B 23.00A 38.00 35.75 -62.75 33 98.50 23 15 3650 95.75 96.25B 21.00A 35.00 32.75 -61.75 117 94.50 64 30 3655 86.00 92.25B 19.00A 32.50A 30.00 -60.50 43 90.50 29 17 3660 60.00 88.25B 17.25A 29.50 27.25 -59.25 64 86.50 58 22 3665 30.00 84.25B 15.50A 27.50B 25.00 -57.50 33 82.50 13 17 3670 47.25 80.50B 14.25A 14.25A 22.50 -56.25 26 78.75 33 10 3675 31.00 76.75B 12.50A 21.75 20.25 -54.75 36 75.00 50 51 3680 43.75 72.75B 11.25 19.50 18.25 -53.00 77 71.25 126 69 3685 62.00 69.50B 10.00A 18.00B 16.25 -51.50 16 67.75 10 11 3690 35.75 65.75B 9.00A 17.00A 14.50 -49.75 12 64.25 12 7 3695 22.00 62.50B 7.75A 7.75A 13.00 -47.75 25 60.75 8 9 3700 54.75 59.00B 6.00 13.75 11.50 -45.75 211 57.25 253 106 3705 55.25 55.75B 5.75A 17.25B 10.00 -44.00 28 54.00 9 29 3710 30.00 52.50B 4.25 9.25A 8.75 -42.00 40 50.75 77 60 3715 25.25 49.25B 4.45A 9.25 7.50 -40.25 16 47.75 19 22 3720 45.75 46.25B 3.40 7.50B 6.50 -38.25 64 44.75 104 51 3725 37.75 43.25B 3.45A 6.00B 5.50 -36.25 86 41.75 114 84 3730 38.00 42.25 2.60 4.90A 4.80 -34.20 104 39.00 92 73 3735 36.00 38.00 2.15 4.50 4.05 -32.45 36 36.50 22 10 3740 34.25 35.00B 1.85 3.50B 3.40 -30.35 34 33.75 97 33 3745 30.00 32.50B 1.95A 3.25 2.85 -28.40 6 31.25 18 8 3750 28.00 30.00B 1.65 2.60 2.35 -26.65 87 29.00 236 205 3755 26.00 27.75B 1.55A 1.55A 1.95 -24.80 16 26.75 5 9 3760 22.25 25.25 1.25 1.50B 1.60 -22.90 33 24.50 21 27 3765 10.00 23.25B 1.20A 3.35B 1.30 -21.20 102 22.50 3 3 3770 18.25 21.25B .85 1.40 1.05 -19.45 11 20.50 7 14 3775 15.50 19.25B .95A .95A .85 -17.90 14 18.75 21 20 3780 17.00 18.00 .60 1.00 .70 -16.30 42 17.00 110 17 3785 15.00 15.75B .80A .80A .60 -14.65 12 15.25 9 7 3790 13.50 14.25B .80A .80A .50 -13.25 14 13.75 73 50 3795 10.75 13.75 .75A .80 .40 -12.10 15 12.50 8 11 3800 10.00 11.75 .25 .50 .35 -10.90 182 11.25 188 168 3805 .10 .10 .10 .10 .30 -9.70 1 10.00 2 9 3810 4.20 4.20 .55A .55A .25 -8.50 15 8.75 12 7 3815 1.40 1.40 .55A .55A .20 -7.55 3 7.75 6 5 3820 7.50 7.50 .50A .50A .20 -6.80 10 7.00 26 21 3825 ---- ---- .50A .50A .15 -5.85 6.00 12 14 3830 .70 .70 .25 .25 .15 -5.10 14 5.25 10 28 3835 4.10 4.30B .50A 4.25B .10 -4.55 2 4.65 7 13 3840 2.00 2.00 .45A .45A .10 -3.95 1 4.05 12 19 3845 .05 .05 .05 .05 .10 -3.40 1 3.50 5 7 3850 2.90 2.90 .25 .45 .10 -2.95 18 3.05 32 47 3855 ---- ---- .45A .45A .05 -2.55 2.60 3 5 3860 ---- ---- .40A .40A .05 -2.20 2.25 22 5 3865 ---- ---- .40A .40A .05 -1.90 1 1.95 2 3870 1.25 1.30B .40A .40A .05 -1.60 4 1.65 3 12 3875 ---- ---- .40A .40A .05 -1.40 1.45 8 3880 .75 .75 .40A .40A .05 -1.20 2 1.25 11 3885 .40 .40 .35A .35A .05 -1.00 4 1.05 4 3890 .50 .50 .35A .35A .05 -.90 3 .95 5 3895 ---- ---- .35A .35A .05 -.75 .80 2 3900 .30 .40 .10A .10A CAB -.70 13 .70 20 101 3905 ---- ---- .35A .35A CAB -.60 .60 10 2 3910 ---- ---- .35A .35A CAB -.55 .55 10 3915 ---- ---- .35A .35A CAB -.45 .45 2 3920 ---- ---- .35A .35A CAB -.40 .40 16 3925 ---- ---- ---- ---- CAB -.35 .35 2 3930 ---- ---- ---- ---- CAB -.30 .30 3 3935 ---- ---- ---- ---- CAB -.25 .25 5 3940 ---- ---- ---- ---- CAB -.20 .20 14 3945 ---- ---- ---- ---- CAB -.15 .15 4 3950 ---- ---- ---- ---- CAB -.15 .15 20 17 3955 ---- ---- ---- ---- CAB -.10 .10 1 3960 ---- ---- ---- ---- CAB -.10 .10 270 3965 ---- ---- ---- ---- CAB -.10 .10 3970 ---- ---- ---- ---- CAB -.05 .05 6 3975 ---- ---- ---- ---- CAB -.05 .05 8 3980 ---- ---- ---- ---- CAB -.05 .05 77 3985 ---- ---- ---- ---- CAB -.05 .05 3990 ---- ---- ---- ---- CAB -.05 .05 6 3995 ---- ---- ---- ---- CAB -.05 .05 3 4000 ---- ---- ---- ---- CAB UNCH CAB 5 171 4005 ---- ---- ---- ---- CAB UNCH CAB 4010 .25 .25 .25 .25 CAB UNCH 1 CAB 8 4015 ---- ---- ---- ---- CAB UNCH CAB 2 4020 ---- ---- ---- ---- CAB UNCH CAB 16 4025 ---- ---- ---- ---- CAB UNCH CAB 1 4030 ---- ---- ---- ---- CAB UNCH CAB 16 4035 ---- ---- ---- ---- CAB UNCH CAB 6 4040 ---- ---- ---- ---- CAB UNCH CAB 161 4045 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 1 80 4055 ---- ---- ---- ---- CAB UNCH CAB 4060 ---- ---- ---- ---- CAB UNCH CAB 1 542 4065 ---- ---- ---- ---- CAB UNCH CAB 1 4070 ---- ---- ---- ---- CAB UNCH CAB 25 4075 ---- ---- ---- ---- CAB UNCH CAB 4080 ---- ---- ---- ---- CAB UNCH CAB 22 4085 ---- ---- ---- ---- CAB UNCH CAB 408 4090 ---- ---- ---- ---- CAB UNCH CAB 5 4095 ---- ---- ---- ---- CAB UNCH CAB 4100 .05 .05 .05 .05 CAB UNCH 1 CAB 96 4105 ---- ---- ---- ---- CAB UNCH CAB 4110 ---- ---- ---- ---- CAB UNCH CAB 15 4120 ---- ---- ---- ---- CAB UNCH CAB 9 4130 ---- ---- ---- ---- CAB UNCH CAB 9 4140 ---- ---- ---- ---- CAB UNCH CAB 122 4150 ---- ---- ---- ---- CAB UNCH CAB 1 11 4160 ---- ---- ---- ---- CAB UNCH CAB 12 4170 ---- ---- ---- ---- CAB UNCH CAB 11 4180 ---- ---- ---- ---- CAB UNCH CAB 11 4190 ---- ---- ---- ---- CAB UNCH CAB 6 4200 ---- ---- ---- ---- CAB UNCH CAB 4 72 4210 ---- ---- ---- ---- CAB UNCH CAB 14 4220 ---- ---- ---- ---- CAB UNCH CAB 24 4230 ---- ---- ---- ---- CAB UNCH CAB 12 4240 ---- ---- ---- ---- CAB UNCH CAB 5 4250 ---- ---- ---- ---- CAB UNCH CAB 199 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 7 4280 ---- ---- ---- ---- CAB UNCH CAB 7 4290 ---- ---- ---- ---- CAB UNCH CAB 8 4300 ---- ---- ---- ---- CAB UNCH CAB 95 4310 ---- ---- ---- ---- CAB UNCH CAB 29 4320 ---- ---- ---- ---- CAB UNCH CAB 7 4330 ---- ---- ---- ---- CAB UNCH CAB 11 4340 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 1 20 4360 ---- ---- ---- ---- CAB UNCH CAB 49 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 9 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 84 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 18 4430 ---- ---- ---- ---- CAB UNCH CAB 6 4440 ---- ---- ---- ---- CAB UNCH CAB 52 4450 ---- ---- ---- ---- CAB UNCH CAB 17 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 46 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 46 4510 ---- ---- ---- ---- CAB UNCH CAB 5 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 12 4560 ---- ---- ---- ---- CAB UNCH CAB 3 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2932.25B 2824.50A 2932.00B 2854.00 -77.50 2931.50 900 ---- 2832.25B 2724.50A 2832.25B 2754.00 -77.50 2831.50 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2725.75B 2618.25A 2725.75B 2647.25 -77.25 2724.50 1100 ---- 2626.25B 2518.50A 2626.25B 2547.50 -77.25 2624.75 1200 ---- 2526.00B 2418.75A 2525.75B 2447.75 -77.25 2525.00 1300 ---- 2426.50B 2319.00A 2426.25B 2348.25 -77.25 2425.50 1400 ---- 2326.50B 2219.25A 2326.25B 2248.50 -77.25 2325.75 1500 ---- 2227.00B 2119.75A 2227.00B 2148.75 -77.25 2226.00 1600 ---- 2127.25B 2020.00A 2127.25B 2049.00 -77.25 2126.25 1700 ---- 2027.75B 1920.25A 2027.75B 1949.25 -77.50 2026.75 1800 ---- 1928.25B 1820.75A 1928.25B 1849.75 -77.25 1927.00 1900 ---- 1828.00B 1721.00A 1828.00B 1750.00 -77.25 1827.25 2000 ---- 1728.75B 1621.50A 1728.50B 1650.50 -77.25 1727.75 2100 ---- 1629.25B 1522.00A 1629.00B 1551.00 -77.25 1628.25 2150 ---- 1579.50B 1472.25A 1579.50B 1501.25 -77.00 1578.25 2200 ---- 1529.75B 1422.50A 1529.50B 1451.50 -77.00 1528.50 2250 ---- 1480.00B 1373.00A 1480.00B 1401.75 -77.00 1478.75 2300 ---- 1430.75B 1323.25A 1430.75B 1352.25 -77.00 1429.25 2350 ---- 1381.00B 1273.75A 1381.00B 1302.50 -77.00 1379.50 2400 ---- 1330.50B 1224.00A 1330.50B 1253.00 -76.75 1329.75 2450 ---- 1281.50B 1174.50A 1281.50B 1203.25 -76.75 1280.00 2500 ---- 1231.50B 1125.00A 1231.25B 1153.75 -76.75 1230.50 2550 ---- 1182.00B 1076.25A 1182.00B 1104.25 -76.50 1180.75 2600 ---- 1132.50B 1026.25A 1132.25B 1054.75 -76.50 1131.25 2650 ---- 1082.75B 976.75A 1082.75B 1005.25 -76.50 1081.75 2700 ---- 1033.25B 927.50A 1033.25B 956.00 -76.25 1032.25 2750 ---- 984.00B 878.50A 983.75B 906.75 -76.00 982.75 2800 ---- 934.50B 829.50A 934.25B 857.50 -76.00 933.50 2850 ---- 885.75B 781.00A 885.75B 808.25 -76.00 884.25 2900 ---- 836.50B 731.75A 836.50B 759.25 -75.75 835.00 2930 ---- 807.00B 702.50A 807.00B 730.00 -75.50 805.50 2940 ---- 797.25B 692.75A 797.25B 720.25 -75.50 795.75 2950 ---- 787.50B 683.75A 787.50B 710.50 -75.50 786.00 2960 ---- 777.50B 673.50A 777.50B 700.75 -75.50 776.25 2970 ---- 767.50B 663.75A 767.50B 691.25 -75.25 766.50 2980 ---- 757.25B 654.25A 757.25B 681.50 -75.25 756.75 2990 ---- 747.75B 644.50A 747.75B 671.75 -75.00 746.75 3000 ---- 738.25B 635.00A 738.25B 662.00 -75.00 737.00 3010 ---- 728.25B 625.25A 728.25B 652.50 -74.75 727.25 3020 ---- 719.00B 615.75A 719.00B 642.75 -74.75 717.50 3030 ---- 708.50B 606.25A 708.50B 633.25 -74.50 707.75 3040 ---- 699.00B 596.75A 698.75B 623.50 -74.75 698.25 3050 ---- 689.50B 587.25A 689.50B 614.00 -74.50 688.50 3060 ---- 680.00B 577.75A 680.00B 604.25 -74.50 678.75 3070 ---- 670.50B 568.25A 670.50B 594.75 -74.25 669.00 3080 ---- 660.75B 558.75A 660.75B 585.25 -74.00 659.25 3090 ---- 650.50B 549.25A 650.50B 575.75 -74.00 649.75 3100 ---- 641.25B 539.75A 641.25B 566.25 -73.75 640.00 3110 ---- 631.50B 531.00A 631.50B 556.75 -73.75 630.50 3120 ---- 621.75B 521.00A 621.75B 547.25 -73.50 620.75 3130 ---- 612.25B 511.75A 612.25B 537.75 -73.50 611.25 3140 ---- 602.75B 502.50A 602.75B 528.50 -73.00 601.50 3150 ---- 593.00B 493.25A 593.00B 519.00 -73.00 592.00 3160 ---- 584.00B 484.00A 584.00B 509.75 -72.75 582.50 3170 ---- 574.50B 474.75A 574.50B 500.25 -72.75 573.00 3180 ---- 565.00B 465.50A 565.00B 491.00 -72.50 563.50 3190 ---- 555.50B 457.00A 555.25B 481.75 -72.25 554.00 3200 ---- 546.00B 447.75A 546.00B 472.50 -72.00 544.50 3210 ---- 536.50B 438.50A 536.50B 463.25 -71.75 535.00 3220 ---- 527.00B 429.75A 527.00B 454.25 -71.50 525.75 3230 ---- 517.25B 420.50A 517.25B 445.00 -71.25 1 516.25 3240 ---- 508.00B 411.50A 507.75B 436.00 -71.00 507.00 3250 ---- 498.75B 403.00A 498.50B 427.00 -70.75 497.75 3260 ---- 489.75B 394.00A 489.75B 418.00 -70.50 488.50 3270 ---- 480.50B 385.25A 480.50B 409.00 -70.25 479.25 3280 ---- 471.25B 376.50A 471.25B 400.00 -70.00 470.00 3290 ---- 461.75B 368.00A 461.50B 391.25 -69.50 460.75 3300 ---- 452.50B 359.25A 452.50B 382.25 -69.25 451.50 3310 ---- 443.25B 350.75A 443.25B 373.50 -69.00 442.50 3320 ---- 434.25B 342.50A 434.00B 365.00 -68.50 433.50 3330 ---- 425.75B 334.00A 425.75B 356.25 -68.25 424.50 3340 ---- 416.75B 325.75A 416.75B 347.75 -67.75 415.50 3350 ---- 407.75B 317.50A 407.75B 339.25 -67.25 406.50 3360 ---- 398.50B 309.25A 398.25B 330.75 -66.75 397.50 3370 ---- 389.75B 301.25A 389.50B 322.25 -66.50 388.75 3380 ---- 381.00B 293.25A 380.75B 314.00 -66.00 380.00 3390 ---- 372.25B 285.25A 372.25B 305.75 -65.50 371.25 2 3400 ---- 363.50B 277.25A 363.50B 297.50 -65.00 362.50 3410 ---- 355.25B 269.75A 355.25B 289.50 -64.50 354.00 3420 ---- 346.50B 261.75A 346.25B 281.50 -63.75 345.25 3430 ---- 338.25B 254.25A 338.25B 273.50 -63.25 336.75 3440 ---- 329.75B 246.75A 329.75B 265.50 -63.00 328.50 3450 ---- 321.00B 239.25A 321.00B 257.75 -62.25 2 320.00 3 3460 ---- 313.00B 231.75A 313.00B 250.00 -61.75 311.75 3470 ---- 304.75B 224.75A 304.75B 242.50 -61.00 303.50 10 10 3480 ---- 296.50B 217.25A 296.25B 235.00 -60.25 295.25 3490 ---- 288.50B 210.00A 288.50B 227.50 -59.75 287.25 3500 ---- 280.50B 203.25A 280.50B 220.25 -59.00 279.25 3510 ---- 272.50B 196.25A 272.50B 213.00 -58.25 271.25 3520 ---- 264.50B 189.50A 264.50B 206.00 -57.50 263.50 3530 ---- 256.75B 182.75A 256.50B 198.75 -57.00 255.75 1 3540 ---- 249.00B 176.00A 249.00B 192.00 -56.00 248.00 1 3550 ---- 241.50B 169.50A 241.25B 185.00 -55.50 240.50 3560 ---- 234.00B 163.00A 234.00B 178.50 -54.25 232.75 3570 ---- 226.50B 156.75A 226.25B 171.75 -53.75 225.50 1 3580 ---- 219.00B 150.50A 219.00B 165.25 -52.75 218.00 2 3590 ---- 211.75B 144.75A 211.50B 159.00 -51.75 210.75 1 3600 ---- 204.75B 138.50A 204.75B 152.75 -51.00 203.75 1 4 3610 ---- 197.25B 132.75A 197.25B 146.50 -50.00 196.50 2 3620 167.00 190.75B 127.25A 142.75B 140.50 -49.25 3 189.75 2 2 3630 130.25 183.75B 121.50A 136.25B 134.50 -48.25 3 182.75 1 3640 ---- 177.00B 116.00A 177.00B 128.75 -47.25 176.00 1 1 3650 121.75 170.25B 111.00A 111.00A 123.00 -46.50 11 169.50 4 3 3660 ---- 163.75B 105.50A 163.75B 117.50 -45.50 163.00 1 1 3670 103.50 157.25B 100.50A 100.50A 112.00 -44.50 3 156.50 24 21 3680 ---- 150.75B 95.50A 150.75B 106.75 -43.50 1 150.25 1 3 3690 122.75 144.75B 90.75A 90.75A 101.50 -42.50 4 144.00 1 1 3700 114.50 138.75B 86.25A 104.25B 96.50 -41.50 11 138.00 6 9 3710 97.00 133.00B 81.75A 81.75A 91.50 -40.50 4 132.00 1 2 3720 ---- 127.00B 77.25A 127.00B 86.75 -39.50 2 126.25 11 3730 99.25 121.25B 73.00A 73.00A 82.00 -38.50 6 120.50 2 3740 ---- 115.50B 69.00A 115.50B 77.50 -37.50 2 115.00 1 1 3750 86.00 110.25B 65.00A 65.00A 73.25 -36.50 10 109.75 4 9 3760 64.00 104.75B 61.00A 61.00A 69.00 -35.50 1 104.50 3770 82.50 99.75B 57.50A 66.25B 64.75 -34.75 2 99.50 1 3 3780 59.75 59.75 54.00A 67.25B 61.00 -33.50 7 94.50 4 3 3790 57.00 57.00 50.50A 58.25B 57.00 -32.75 6 89.75 4 5 3800 86.25 86.25 47.25A 54.25A 53.50 -31.50 19 85.00 3 18 3810 ---- ---- 44.25A 44.25A 50.00 -30.50 80.50 2 4 3820 ---- ---- 41.25A 41.25A 46.75 -29.25 76.00 3 9 3830 42.25 42.25 38.50A 42.00A 43.50 -28.50 5 72.00 5 64 3840 35.00 39.25 35.00 39.00A 40.50 -27.25 40 67.75 2 37 3850 39.00 39.00 33.25A 33.25A 37.75 -26.00 5 63.75 5 13 3860 33.00 33.00 31.00A 31.00A 35.00 -25.00 1 60.00 1 17 3870 34.50 34.50 28.75A 28.75A 32.50 -23.75 3 56.25 3 8 3880 27.00 33.75 26.50A 26.50A 30.25 -22.50 3 52.75 12 23 3890 28.25 28.25 24.50A 31.50B 28.00 -21.50 9 49.50 2 7 3900 34.50 34.50 22.75A 22.75A 25.75 -20.50 10 46.25 14 56 3910 26.50 26.50 21.00A 21.00A 23.75 -19.50 2 43.25 2 4 3920 23.00 23.00 19.25A 19.25A 21.75 -18.50 1 40.25 7 3930 ---- ---- 17.75A 17.75A 20.00 -17.50 37.50 12 10 3940 ---- ---- 16.25A 16.25A 18.25 -16.50 1 34.75 3 5 3950 ---- ---- 15.00A 15.00A 16.75 -15.50 5 32.25 11 38 3960 13.50 13.50 13.50 15.25B 15.50 -14.50 5 30.00 4 11 3970 13.50 13.50 12.75A 12.75A 14.25 -13.50 2 27.75 13 7 3980 13.75 13.75 11.75A 11.75A 13.00 -12.75 3 25.75 1 4 3990 ---- ---- 10.75A 10.75A 12.00 -11.75 23.75 11 13 4000 20.50 20.50 10.00A 10.00A 10.75 -11.25 28 22.00 18 74 4010 ---- ---- 9.25A 9.25A 10.00 -10.25 1 20.25 4 4020 16.75 16.75 8.50A 17.50B 9.00 -9.50 10 18.50 2 9 4030 8.50 8.50 7.75A 7.75A 8.25 -8.75 2 17.00 2 25 4040 ---- ---- 7.00A 7.00A 7.25 -8.50 15.75 4 4050 7.25 7.25 6.50A 7.75B 6.75 -7.75 4 14.50 6 24 4060 ---- ---- 6.00A 6.00A 6.00 -7.25 13.25 3 4070 7.00 7.00 5.50 5.50 5.50 -6.75 4 12.25 3 6 4080 ---- ---- 5.25A 5.25A 5.00 -6.25 4 11.25 1 17 4090 ---- ---- 4.70A 4.70A 4.60 -5.65 10.25 2 4100 ---- ---- 4.40A 4.40A 4.20 -5.30 1 9.50 11 32 4110 ---- ---- 4.05A 4.05A 3.85 -4.90 8.75 1 30 4120 4.15 4.15 3.75A 3.75A 3.55 -4.45 1 8.00 1 8 4130 3.90 3.90 3.45A 3.45A 3.30 -3.95 2 7.25 6 5 4140 3.90 3.90 3.20A 3.20A 3.05 -3.70 2 6.75 1 94 4150 4.75 4.75 3.00A 3.00A 2.80 -3.45 5 6.25 7 11 4160 ---- ---- 2.85A 2.85A 2.60 -3.15 5.75 94 4170 ---- ---- 2.70A 2.70A 2.40 -2.85 5.25 1 4180 3.30 3.30 2.50A 2.50A 2.25 -2.60 1 4.85 5 14 4190 ---- ---- 2.25A 2.25A 2.05 -2.45 4.50 3 4200 2.30 2.30 1.95 1.95 1.90 -2.25 6 4.15 3 17 4210 ---- ---- 2.05A 2.05A 1.75 -2.05 3.80 2 4220 ---- ---- 1.95A 1.95A 1.65 -1.85 3.50 1 4230 ---- ---- 1.85A 1.85A 1.50 -1.75 3.25 5 6 4240 ---- ---- 1.75A 1.75A 1.40 -1.60 3.00 4 4250 ---- ---- 1.65A 1.65A 1.30 -1.50 2.80 14 4260 ---- ---- 1.50A 1.50A 1.20 -1.40 2.60 4 4270 ---- ---- 1.45A 1.45A 1.10 -1.30 2.40 3 4280 ---- ---- 1.45A 1.45A 1.00 -1.25 2.25 7 4290 ---- ---- 1.30A 1.30A .95 -1.15 2.10 7 4300 1.00 1.00 .90 .90 .90 -1.05 26 1.95 25 96 4310 ---- ---- 1.20A 1.20A .80 -1.00 1.80 9 4320 ---- ---- 1.15A 1.15A .75 -.90 1.65 10 4330 ---- ---- 1.10A 1.10A .70 -.85 1.55 4340 ---- ---- 1.05A 1.05A .65 -.80 1.45 3 4350 ---- ---- 1.05A 1.05A .60 -.70 1.30 15 4360 .65 .65 .65 .65 .55 -.70 1 1.25 3 4370 ---- ---- .95A .95A .50 -.65 1.15 6 4380 ---- ---- .90A .90A .50 -.55 1.05 12 4390 ---- ---- .90A .90A .45 -.55 1.00 1 4400 ---- ---- .85A .85A .45 -.50 .95 53 4410 ---- ---- .80A .80A .40 -.50 .90 6 4420 ---- ---- .80A .80A .40 -.45 .85 1 4430 ---- ---- ---- ---- .35 -.45 .80 1 11 4440 ---- ---- ---- ---- .35 -.40 .75 9 4450 ---- ---- ---- ---- .35 -.35 .70 3 91 4460 ---- ---- ---- ---- .30 -.35 .65 3 4470 ---- ---- ---- ---- .30 -.30 .60 92 4480 ---- ---- ---- ---- .30 -.30 .60 5 4490 ---- ---- ---- ---- .30 -.25 .55 2 4500 ---- ---- ---- ---- .30 -.20 .50 12 4510 ---- ---- ---- ---- .25 -.25 .50 1 4520 ---- ---- ---- ---- .25 -.20 .45 7 4530 ---- ---- ---- ---- .25 -.15 .40 14 4540 ---- ---- ---- ---- .25 -.15 .40 1 4550 ---- ---- ---- ---- .25 -.15 .40 2 4560 ---- ---- ---- ---- .20 -.15 .35 1 4570 ---- ---- ---- ---- .20 -.15 .35 5 4580 ---- ---- ---- ---- .20 -.10 .30 4590 ---- ---- ---- ---- .20 -.10 .30 3 4600 ---- ---- ---- ---- .20 -.10 .30 9 4610 ---- ---- ---- ---- .20 -.05 .25 4620 ---- ---- ---- ---- .15 -.10 .25 1 4630 ---- ---- ---- ---- .15 -.10 .25 1 4640 ---- ---- ---- ---- .15 -.10 .25 1 4650 ---- ---- ---- ---- .15 -.05 .20 7 4660 ---- ---- ---- ---- .15 -.05 .20 3 4670 ---- ---- ---- ---- .15 -.05 .20 1 4680 ---- ---- ---- ---- .15 -.05 .20 1 4690 ---- ---- ---- ---- .15 -.05 .20 4700 ---- .30B ---- ---- .15 -.05 .20 13 4710 ---- ---- ---- ---- .10 -.05 .15 1 4720 ---- ---- ---- ---- .10 -.05 .15 2 4730 ---- ---- ---- ---- .10 -.05 .15 1 4740 ---- ---- ---- ---- .10 -.05 .15 1 4750 ---- ---- ---- ---- .10 -.05 .15 38 4760 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 8 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2925.50B 2817.75A 2925.50B 2846.75 -77.25 2924.00 900 ---- 2825.50B 2718.00A 2825.50B 2747.00 -77.25 2824.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2717.75B 2610.75A 2717.75B 2639.75 -77.00 2716.75 1100 ---- 2618.50B 2511.50A 2618.50B 2540.50 -76.75 2617.25 1200 ---- 2519.25B 2412.00A 2519.25B 2441.00 -77.00 2518.00 1300 ---- 2419.75B 2312.75A 2312.75A 2341.75 -77.00 2418.75 1400 ---- 2320.50B 2213.50A 2320.50B 2242.50 -76.75 2319.25 1500 ---- 2220.75B 2114.25A 2220.75B 2143.25 -76.75 2220.00 1600 ---- 2121.50B 2015.25A 2121.50B 2044.00 -76.75 2120.75 1700 ---- 2022.75B 1916.00A 2022.75B 1944.75 -76.75 2021.50 1800 ---- 1923.50B 1817.00A 1923.50B 1845.75 -76.75 1922.50 1900 ---- 1824.50B 1718.00A 1824.50B 1746.75 -76.50 1823.25 2000 ---- 1725.75B 1619.25A 1725.75B 1648.00 -76.50 1724.50 2100 ---- 1626.50B 1520.75A 1626.50B 1549.25 -76.25 1625.50 2200 ---- 1528.00B 1422.25A 1528.00B 1450.50 -76.25 1526.75 2250 ---- 1478.50B 1373.00A 1478.50B 1401.25 -76.25 1477.50 2300 ---- 1429.50B 1324.00A 1429.50B 1352.00 -76.00 1428.00 2350 ---- 1379.75B 1275.00A 1379.50B 1303.00 -75.75 1378.75 2400 ---- 1330.75B 1226.00A 1330.75B 1253.75 -76.00 1329.75 2450 ---- 1282.00B 1177.00A 1282.00B 1204.75 -75.75 1280.50 2500 ---- 1232.25B 1128.25A 1232.00B 1155.75 -75.50 1231.25 2550 ---- 1183.50B 1079.50A 1183.50B 1107.00 -75.25 1182.25 2600 ---- 1134.75B 1030.75A 1134.75B 1058.25 -75.25 1133.50 2650 ---- 1085.50B 982.25A 1085.25B 1009.50 -75.00 1084.50 2700 ---- 1036.75B 934.00A 1036.75B 961.00 -74.75 1035.75 2750 ---- 988.25B 886.00A 988.00B 912.75 -74.50 987.25 2800 ---- 940.25B 838.25A 940.25B 864.75 -74.00 938.75 2850 ---- 891.50B 790.50A 891.25B 816.75 -73.75 890.50 2900 ---- 843.50B 743.50A 843.50B 769.25 -73.25 842.50 2930 ---- 815.25B 715.25A 815.25B 741.00 -73.00 814.00 2940 ---- 805.75B 706.00A 805.75B 731.50 -73.00 804.50 2950 ---- 796.25B 696.75A 796.25B 722.25 -72.50 794.75 2960 ---- 786.75B 687.50A 786.75B 712.75 -72.50 785.25 2970 ---- 776.75B 678.25A 776.75B 703.50 -72.50 776.00 2980 ---- 767.50B 669.00A 767.25B 694.25 -72.25 766.50 2990 ---- 758.25B 659.75A 758.25B 684.75 -72.25 757.00 3000 ---- 748.75B 650.50A 748.75B 675.50 -72.00 747.50 3010 ---- 739.50B 641.25A 739.50B 666.25 -71.75 738.00 3020 ---- 729.75B 632.25A 729.50B 657.00 -71.75 728.75 3030 ---- 720.25B 623.00A 720.25B 648.00 -71.25 719.25 3040 ---- 711.50B 614.00A 711.50B 638.75 -71.25 710.00 3050 ---- 701.75B 605.00A 701.75B 629.50 -71.00 700.50 3060 ---- 692.50B 596.00A 692.50B 620.50 -70.75 691.25 3070 ---- 683.00B 587.00A 682.75B 611.25 -70.75 682.00 3080 ---- 674.25B 578.00A 674.25B 602.25 -70.50 672.75 3090 ---- 664.50B 569.00A 664.25B 593.25 -70.25 663.50 3100 ---- 655.25B 560.25A 655.25B 584.25 -70.00 654.25 3110 ---- 646.00B 551.25A 646.00B 575.25 -69.75 645.00 3120 ---- 636.75B 542.50A 636.75B 566.25 -69.50 635.75 3130 ---- 627.75B 533.75A 627.50B 557.50 -69.25 626.75 3140 ---- 618.75B 525.00A 618.75B 548.50 -69.00 617.50 3150 ---- 609.25B 516.25A 609.25B 539.75 -68.75 608.50 3160 ---- 600.50B 507.50A 600.50B 530.75 -68.50 599.25 3170 ---- 591.25B 499.00A 591.00B 522.00 -68.25 590.25 3180 ---- 582.25B 490.25A 582.25B 513.25 -68.00 581.25 3190 ---- 573.50B 481.75A 573.50B 504.50 -67.75 572.25 3200 ---- 564.50B 473.25A 564.50B 496.00 -67.25 563.25 3210 ---- 555.25B 464.75A 555.25B 487.25 -67.25 554.50 3220 ---- 546.50B 456.50A 546.50B 478.75 -66.75 545.50 3230 ---- 537.25B 448.25A 537.25B 470.25 -66.50 536.75 3240 ---- 528.75B 439.75A 528.50B 461.75 -66.00 527.75 3250 ---- 520.25B 431.50A 520.25B 453.25 -65.75 519.00 1 3260 ---- 511.50B 423.50A 511.50B 444.75 -65.75 510.50 3270 ---- 502.50B 415.25A 502.25B 436.50 -65.25 501.75 3280 ---- 493.75B 407.00A 493.75B 428.25 -64.75 493.00 3290 ---- 485.00B 399.00A 485.00B 419.75 -64.75 484.50 3300 ---- 476.75B 391.00A 476.75B 411.75 -64.25 476.00 1 1 3310 ---- 468.50B 383.25A 468.50B 403.50 -64.00 467.50 3320 ---- 459.50B 375.25A 459.50B 395.25 -63.75 459.00 3330 ---- 451.25B 367.50A 451.25B 387.25 -63.25 450.50 3340 ---- 443.25B 359.75A 443.25B 379.25 -63.00 442.25 3350 ---- 434.25B 352.00A 434.00B 371.25 -62.50 433.75 3360 ---- 426.50B 344.25A 426.50B 363.25 -62.25 425.50 3370 ---- 418.00B 336.75A 418.00B 355.50 -61.75 417.25 3380 ---- 409.50B 329.25A 329.25A 347.75 -61.50 409.25 3390 ---- 402.00B 321.75A 402.00B 340.00 -61.00 401.00 3400 ---- 393.50B 314.25A 314.25A 332.25 -60.75 393.00 1 3410 ---- 385.50B 307.00A 307.00A 324.75 -60.25 385.00 3420 ---- 377.50B 299.75A 299.75A 317.25 -59.75 377.00 1 3430 ---- 370.00B 292.50A 292.50A 309.75 -59.50 369.25 3440 ---- 362.00B 285.25A 362.00B 302.25 -59.00 361.25 3450 ---- 354.25B 278.25A 354.25B 295.00 -58.50 353.50 1 3460 ---- 346.50B 271.25A 271.25A 287.75 -58.00 345.75 1 3470 ---- 338.75B 264.25A 338.75B 280.50 -57.50 338.00 1 3480 ---- 330.75B 257.50A 257.50A 273.50 -57.00 330.50 1 3490 ---- 323.25B 250.75A 250.75A 266.25 -56.75 323.00 3500 ---- 316.00B 244.00A 244.00A 259.50 -56.00 315.50 3510 ---- 308.50B 237.25A 237.25A 252.50 -55.50 308.00 3520 ---- 301.00B 230.75A 301.00B 245.75 -54.75 300.50 3530 ---- 294.00B 224.50A 294.00B 239.00 -54.25 293.25 3540 ---- 286.75B 218.00A 286.75B 232.25 -53.75 286.00 3550 ---- 279.50B 211.50A 279.50B 225.75 -53.00 278.75 2 1 3560 ---- 272.00B 205.50A 272.00B 219.25 -52.50 271.75 3570 ---- 265.25B 199.25A 265.25B 212.75 -51.75 264.50 3580 208.25 258.25B 193.00A 208.25 206.50 -51.25 1 257.75 3590 ---- 251.25B 187.25A 251.00B 200.25 -50.50 250.75 3600 ---- 244.25B 181.25A 244.25B 194.00 -50.00 244.00 3610 ---- 237.75B 175.50A 237.75B 188.00 -49.25 237.25 1 3620 ---- 231.25B 169.75A 231.25B 182.00 -48.50 230.50 1 3630 ---- 224.75B 164.00A 224.75B 176.25 -47.75 224.00 3640 ---- 218.25B 158.75A 218.25B 170.25 -47.00 217.25 3650 ---- 211.75B 153.25A 211.75B 164.75 -46.25 211.00 3660 166.50 205.25B 148.00A 148.00A 159.00 -45.50 2 204.50 1 3670 ---- 199.00B 142.75A 199.00B 153.50 -44.75 198.25 3680 ---- 193.00B 137.50A 192.75B 148.00 -44.25 192.25 3690 ---- 186.75B 132.50A 186.75B 142.75 -43.50 186.25 3700 132.00 180.75B 127.50A 127.50A 137.50 -42.75 1 180.25 1 2 3710 ---- 175.00B 122.75A 175.00B 132.25 -42.00 174.25 3720 ---- 169.00B 118.00A 169.00B 127.25 -41.25 168.50 3730 ---- 163.25B 113.25A 163.25B 122.50 -40.25 162.75 1 3740 ---- 157.75B 108.75A 157.75B 117.50 -39.75 157.25 1 3750 ---- 152.25B 104.25A 152.00B 113.00 -38.75 151.75 1 3760 ---- 146.75B 100.00A 100.00A 108.25 -38.25 146.50 3770 ---- 141.50B 95.75A 95.75A 103.75 -37.50 141.25 3780 ---- ---- 91.75A 91.75A 99.50 -36.50 136.00 1 3790 ---- 131.25B 87.75A 87.75A 95.25 -35.75 131.00 3800 93.00 93.00 83.75A 98.25B 91.00 -35.00 5 126.00 1 8 3810 ---- ---- 80.00A 80.00A 87.00 -34.25 121.25 3820 ---- ---- 76.50A 76.50A 83.25 -33.25 116.50 2 3830 ---- 112.00B 72.75A 72.75A 79.50 -32.25 111.75 3840 ---- ---- 69.50A 69.50A 75.75 -31.50 107.25 3850 67.25 67.25 66.00A 66.75A 72.25 -30.75 3 103.00 4 3860 67.25 68.75 62.75A 74.50B 68.75 -29.75 2 98.50 1 2 3870 ---- ---- 59.75A 59.75A 65.50 -29.00 4 94.50 3 3880 ---- ---- 56.75A 56.75A 62.25 -28.25 90.50 3890 ---- ---- 54.00A 54.00A 59.00 -27.50 1 86.50 2 64 3900 52.00 52.00 51.25A 57.25B 56.25 -26.25 2 82.50 18 19 3910 ---- ---- 48.50A 48.50A 53.25 -25.75 79.00 1 3920 ---- ---- 46.00A 46.00A 50.50 -24.75 75.25 3930 ---- ---- 43.50A 43.50A 47.75 -24.00 1 71.75 1 3 3940 ---- ---- 41.25A 41.25A 45.25 -23.25 68.50 3950 ---- ---- 39.00A 39.00A 42.75 -22.50 65.25 3 7 3960 ---- ---- 37.00A 37.00A 40.50 -21.50 1 62.00 1 1 3970 ---- ---- 35.00A 35.00A 38.25 -20.75 59.00 3980 ---- ---- 33.00A 33.00A 36.00 -20.00 56.00 3990 ---- ---- 31.00A 31.00A 34.00 -19.25 53.25 1 4000 ---- ---- 29.25A 29.25A 32.00 -18.50 4 50.50 4 8 4010 32.00 32.00 27.50A 27.50A 30.25 -17.50 3 47.75 2 3 4020 ---- ---- 26.00A 26.00A 28.50 -16.75 45.25 1 1 4030 ---- ---- 24.50A 24.50A 26.75 -16.00 42.75 15 4040 ---- ---- 23.00A 23.00A 25.25 -15.25 40.50 4050 ---- ---- 21.50A 21.50A 23.75 -14.50 38.25 1 2 4060 ---- ---- 20.25A 20.25A 22.25 -14.00 8 36.25 1 4070 ---- ---- 19.25A 19.25A 21.00 -13.25 13 34.25 4080 ---- ---- 18.00A 18.00A 19.50 -12.75 32.25 4090 ---- ---- 17.00A 17.00A 18.50 -12.00 30.50 2 4100 15.25 16.25 15.25 16.75B 17.25 -11.50 6 28.75 9 12 4110 ---- ---- 15.00A 15.00A 16.25 -10.75 27.00 1 4120 ---- ---- 14.00A 14.00A 15.25 -10.25 25.50 2 5 4130 13.00 13.00 13.00 14.00B 14.25 -9.75 1 24.00 1 4140 11.50 12.00 11.50 13.00B 13.25 -9.25 2 22.50 4150 12.25 12.25 11.50 12.00B 12.50 -8.75 3 21.25 5 19 4160 ---- ---- 11.00A 11.00A 11.75 -8.25 20.00 6 11 4170 10.75 10.75 10.50A 10.75 11.00 -7.75 1 18.75 5 4180 ---- ---- 9.75A 9.75A 10.25 -7.25 17.50 3 4190 ---- ---- 9.50A 9.50A 9.50 -7.00 16.50 1 3 4200 14.00 14.00 8.75A 8.75A 9.00 -6.50 1 15.50 8 15 4210 8.00 8.00 8.00 8.00 8.50 -6.00 19 14.50 9 24 4220 ---- ---- 7.75A 7.75A 8.00 -5.75 13.75 1 10 4230 ---- ---- 7.25A 7.25A 7.50 -5.50 13.00 7 4240 ---- ---- 7.00A 7.00A 7.00 -5.00 12.00 1 10 4250 6.75 6.75 6.50 6.50 6.50 -5.00 2 11.50 8 41 4260 ---- ---- 6.25A 6.25A 6.00 -4.75 10.75 1 13 4270 ---- ---- 5.75A 5.75A 5.75 -4.25 10.00 17 4280 ---- ---- 5.50A 5.50A 5.50 -4.00 9.50 7 4290 5.25 5.25 4.75 4.75 5.00 -4.00 7 9.00 2 7 4300 5.00 5.00 4.75A 4.75A 4.75 -3.75 5 8.50 1 20 4310 5.00 5.00 4.50A 4.50A 4.50 -3.50 6 8.00 5 12 4320 ---- ---- 4.25A 4.25A 4.20 -3.30 7.50 2 3 4330 ---- ---- 4.05A 4.05A 4.00 -3.00 7.00 4340 ---- ---- 3.80A 3.80A 3.75 -2.75 6.50 3 4350 ---- ---- 3.60A 3.60A 3.55 -2.70 6.25 6 4360 3.50 3.50 3.40A 3.40A 3.35 -2.65 1 6.00 1 4370 ---- ---- 3.25A 3.25A 3.15 -2.35 5.50 1 4380 ---- ---- 3.10A 3.10A 2.95 -2.30 5.25 3 4390 ---- ---- 2.95A 2.95A 2.80 -2.15 4.95 1 4400 2.80 2.80 2.80 2.80 2.60 -2.10 4 4.70 9 4410 ---- ---- 2.65A 2.65A 2.45 -1.95 4.40 2 4420 ---- ---- 2.45A 2.45A 2.30 -1.85 4.15 4 4430 ---- ---- 2.50A 2.50A 2.20 -1.75 3.95 3 4440 ---- ---- 2.40A 2.40A 2.05 -1.65 3.70 4450 ---- ---- 2.20A 2.20A 1.95 -1.55 3.50 9 4460 ---- ---- 2.05A 2.05A 1.85 -1.45 3.30 4470 ---- ---- 1.95A 1.95A 1.75 -1.40 3.15 5 4480 ---- ---- 1.90A 1.90A 1.65 -1.30 2.95 4490 ---- ---- 1.80A 1.80A 1.55 -1.25 2.80 1 1 4500 ---- ---- 1.75A 1.75A 1.45 -1.20 2.65 12 4510 ---- ---- 1.65A 1.65A 1.40 -1.10 2.50 4520 ---- ---- 1.55A 1.55A 1.30 -1.05 2.35 4530 ---- ---- 1.50A 1.50A 1.25 -.95 2.20 1 4540 ---- ---- 1.45A 1.45A 1.20 -.90 2.10 4550 ---- ---- 1.40A 1.40A 1.10 -.90 2.00 8 4600 ---- ---- 1.15A 1.15A .80 -.70 1.50 2 19 4650 ---- ---- 1.05A 1.05A .60 -.55 1.15 2 1 4700 ---- ---- ---- ---- .45 -.40 .85 4750 ---- ---- ---- ---- .40 -.25 .65 4800 ---- ---- ---- ---- .30 -.20 .50 4900 ---- ---- ---- ---- .20 -.10 .30 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2916.50B 2809.50A 2916.50B 2838.50 -77.00 2915.50 900 ---- 2816.75B 2710.25A 2816.75B 2739.25 -76.75 2816.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2348 2659 6863 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 9 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 7 2800 ---- ---- ---- ---- CAB UNCH CAB 5 2850 ---- ---- ---- ---- CAB UNCH CAB 6 2860 ---- ---- ---- ---- CAB UNCH CAB 10 2870 ---- ---- ---- ---- CAB UNCH CAB 1 2880 ---- ---- ---- ---- CAB -.05 .05 1 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 18 2910 ---- ---- ---- ---- CAB -.05 .05 2 2920 ---- ---- ---- ---- CAB -.05 .05 6 2930 ---- ---- ---- ---- CAB -.05 .05 6 2940 ---- ---- ---- ---- CAB -.05 .05 3 2950 ---- ---- ---- ---- CAB -.05 .05 13 2960 ---- ---- ---- ---- CAB -.05 .05 12 2970 ---- ---- ---- ---- CAB -.05 .05 1 2980 .20 .20 .20 .20 CAB -.05 5 .05 12 2990 ---- ---- ---- ---- CAB -.05 .05 1 3000 ---- ---- ---- ---- CAB -.05 .05 16 3010 ---- ---- ---- ---- CAB -.05 .05 6 3020 ---- ---- ---- ---- CAB -.05 .05 4 3030 ---- ---- ---- ---- CAB -.05 .05 7 3040 ---- ---- ---- ---- CAB -.05 .05 2 3050 ---- ---- ---- ---- CAB -.05 .05 2 3060 ---- ---- ---- ---- CAB -.05 .05 13 3070 ---- ---- ---- ---- CAB -.05 .05 3 3080 ---- ---- ---- ---- CAB -.05 .05 23 3090 ---- ---- ---- ---- CAB -.05 .05 2 3100 ---- ---- ---- ---- CAB -.05 .05 31 3110 ---- ---- ---- ---- CAB -.05 .05 6 3120 ---- ---- ---- ---- CAB -.10 .10 2 3130 ---- ---- ---- ---- .05 -.05 .10 6 3140 ---- ---- ---- ---- .05 -.05 .10 7 3150 ---- ---- ---- ---- .05 -.05 .10 6 3160 ---- ---- ---- ---- .05 -.05 .10 3 3170 ---- ---- ---- ---- .05 -.05 .10 4 3180 ---- ---- ---- ---- .05 -.05 .10 3 3190 ---- ---- ---- ---- .05 -.05 .10 3 3200 .20 .20 .20 .20 .05 -.05 4 .10 18 3210 ---- ---- ---- ---- .05 -.05 .10 1 3220 .20 .20 .20 .20 .05 -.05 4 .10 6 3230 ---- ---- ---- ---- .05 -.10 .15 1 3240 ---- ---- ---- ---- .05 -.10 .15 2 3250 ---- ---- ---- ---- .05 -.10 .15 14 3260 ---- ---- ---- ---- .05 -.10 .15 2 3270 ---- ---- ---- ---- .05 -.10 .15 7 3280 ---- ---- ---- ---- .05 -.10 .15 1 3290 ---- ---- ---- ---- .05 -.10 .15 1 3295 ---- ---- ---- ---- .05 -.10 .15 3300 .15 .15 .15 .15 .05 -.10 6 .15 1 32 3305 ---- ---- ---- ---- .05 -.10 .15 3310 ---- ---- ---- ---- .05 -.10 .15 6 3315 ---- ---- ---- ---- .05 -.10 .15 3320 .20 .20 .20 .20 .05 -.10 10 .15 13 3325 ---- ---- ---- ---- .10 -.10 .20 3330 ---- ---- ---- ---- .10 -.10 .20 23 3335 ---- ---- ---- ---- .10 -.10 .20 3340 ---- ---- ---- ---- .10 -.10 .20 6 3345 ---- ---- ---- ---- .10 -.10 .20 3350 .20 .20 .20 .20 .10 -.10 4 .20 2 5 3355 ---- ---- ---- ---- .10 -.10 .20 3360 ---- ---- ---- ---- .10 -.10 .20 3 3365 ---- ---- ---- ---- .10 -.10 .20 3370 ---- ---- ---- ---- .10 -.10 .20 87 3375 ---- ---- ---- ---- .10 -.10 .20 3380 ---- ---- ---- ---- .10 -.10 .20 19 3385 ---- ---- ---- ---- .10 -.15 .25 3390 .15 .15 .15 .15 .10 -.15 20 .25 1 23 3395 ---- ---- ---- ---- .15 -.10 .25 3400 .25 .95 .25 .55 .15 -.10 28 .25 108 112 3405 ---- ---- ---- ---- .15 -.10 .25 3410 ---- ---- ---- ---- .15 -.10 .25 1 3 3415 ---- ---- ---- ---- .15 -.15 .30 11 3420 ---- ---- ---- ---- .15 -.15 .30 7 3425 ---- ---- ---- ---- .15 -.15 .30 3430 ---- ---- ---- ---- .20 -.10 .30 2 3435 ---- ---- ---- ---- .20 -.15 .35 10 3440 ---- .45B ---- .45B .20 -.15 .35 1 2 3445 ---- .60B ---- .60B .20 -.20 .40 10 11 3450 ---- .65B ---- .65B .25 -.15 .40 9 12 3455 ---- .85B ---- .70B .25 -.20 .45 1 2 3460 ---- .90B ---- .85B .30 -.15 .45 2 3465 ---- 1.20B ---- 1.10B .30 -.20 .50 3470 ---- 1.35B ---- 1.30B .35 -.20 .55 7 8 3475 ---- 1.60B ---- 1.50B .40 -.15 .55 1 1 3480 ---- 1.90B ---- 1.90B .40 -.20 .60 160 66 3485 ---- 2.15B ---- 1.95B .50 -.15 .65 10 8 3490 ---- 2.45B ---- 2.40B .55 -.15 .70 14 6 3495 1.30 2.80B 1.30 1.60B .65 -.15 1 .80 1 3 3500 2.75 3.60 .80 .80 .75 -.10 24 .85 43 61 3505 ---- 3.85B ---- 3.85B .90 -.05 .95 2 3510 1.50 4.10B 1.50 1.40A 1.05 +.05 5 1.00 2 14 3515 2.00 4.65B 2.00 4.60B 1.25 +.15 4 1.10 10 12 3520 2.85 5.50 2.85 1.60A 1.50 +.30 8 1.20 7 13 3525 3.50 6.00B 3.50 4.35B 1.75 +.40 2 1.35 8 2 3530 ---- 6.50B ---- 6.50B 2.10 +.65 1.45 14 32 3535 2.50 7.25B 2.50 1.90A 2.45 +.85 2 1.60 18 14 3540 2.10 8.25B 2.10 2.80A 2.85 +1.05 61 1.80 63 61 3545 7.75 9.00B 7.75 9.00B 3.35 +1.40 1 1.95 7 3550 2.70 10.00 2.70 4.65B 3.85 +1.70 131 2.15 87 55 3555 9.25 11.00B 7.75 4.15A 4.40 +2.00 7 2.40 7 2 3560 5.00 12.25B 5.00 11.75B 5.00 +2.35 5 2.65 8 8 3565 6.00 13.25B 6.00 11.50B 5.75 +2.85 13 2.90 4 14 3570 6.25 14.50B 6.25 5.75A 6.50 +3.30 8 3.20 18 8 3575 4.20 16.00B 4.20 7.00A 7.25 +3.75 18 3.50 73 9 3580 3.30 18.00 3.25 7.50A 8.25 +4.40 69 3.85 406 166 3585 7.00 18.75B 7.00 8.75A 9.00 +4.75 19 4.25 4 4 3590 13.75 20.25B 10.25 9.25A 10.00 +5.35 7 4.65 35 17 3595 5.25 22.00B 5.25 10.50A 11.25 +6.25 9 5.00 5 5 3600 7.00 25.00 5.25 11.75 12.25 +6.75 156 5.50 221 182 3605 19.75 25.25B 19.75 24.25B 13.50 +7.50 2 6.00 15 15 3610 7.00 27.25B 7.00 14.25 14.75 +8.25 57 6.50 27 33 3615 8.75 29.00B 8.75 14.75A 16.25 +9.00 6 7.25 13 4 3620 10.75 31.50 10.75 17.25A 17.50 +9.75 30 7.75 37 24 3625 13.50 33.25B 12.75 18.50 19.25 +10.75 19 8.50 37 14 3630 16.75 36.25 16.75 19.75 20.75 +11.50 52 9.25 93 76 3635 11.00 40.00 10.50 36.00B 22.50 +12.50 83 10.00 13 9 3640 14.00 42.50 14.00 24.00A 24.50 +13.75 151 10.75 249 192 3645 12.25 43.25B 12.25 23.00A 26.50 +15.00 11 11.50 29 8 3650 11.75 46.00 11.75 27.75A 28.50 +16.00 155 12.50 104 93 3655 16.00 50.75 15.25 28.00A 30.75 +17.25 41 13.50 16 19 3660 17.50 53.00 13.25 30.50 33.00 +18.50 223 14.50 49 143 3665 40.00 56.25 32.00 54.25B 35.75 +20.25 13 15.50 40 17 3670 18.00 59.00B 18.00 56.75B 38.25 +21.50 30 16.75 45 44 3675 37.50 62.50B 29.25 40.00 41.00 +23.00 32 18.00 57 44 3680 17.75 66.00B 17.75 55.25B 44.00 +24.75 78 19.25 64 27 3685 37.50 69.75B 32.00 50.75B 47.00 +26.25 15 20.75 14 5 3690 23.50 76.50 22.50 48.50 50.25 +28.00 74 22.25 40 23 3695 40.00 77.50B 36.50 74.75B 53.75 +30.00 5 23.75 11 4 3700 24.25 81.50B 24.00 55.25 57.25 +32.00 91 25.25 105 150 3705 42.25 85.75B 32.75 85.50B 60.75 +33.75 9 27.00 5 6 3710 35.75 91.75 33.00 62.00 64.50 +35.75 46 28.75 63 54 3715 40.00 94.25B 40.00 72.25B 68.25 +37.50 7 30.75 12 22 3720 36.50 98.75B 31.50A 92.25B 72.25 +39.50 9 32.75 23 17 3725 37.50 103.25B 35.50 66.25A 76.25 +41.50 19 34.75 11 8 3730 38.50 107.75B 36.75A 107.50B 80.50 +43.50 14 37.00 21 25 3735 42.00 112.25B 39.25A 53.25A 84.75 +45.25 2 39.50 6 7 3740 ---- 117.00B 41.25A 41.25A 89.25 +47.50 41.75 4 18 3745 ---- 121.50B 43.75A 43.75A 93.50 +49.25 44.25 2 2 3750 63.00 126.25B 46.25A 126.00B 98.00 +51.00 13 47.00 60 78 3755 51.25 131.00B 49.25A 131.00B 102.75 +53.00 1 49.75 1 2 3760 ---- 136.00B 51.50A 51.50A 107.25 +54.75 52.50 2 14 3765 94.00 140.75B 54.50A 99.00A 112.00 +56.50 15 55.50 11 18 3770 ---- 145.25B 57.50A 57.50A 116.75 +58.25 58.50 5 7 3775 130.75 150.50B 60.75A 150.25B 121.50 +59.75 2 61.75 3 5 3780 70.00 155.25B 64.00A 155.00B 126.50 +61.50 9 65.00 1 42 3785 ---- 160.25B 67.50A 67.50A 131.25 +63.00 68.25 3 3790 ---- 165.25B 70.50A 70.50A 136.25 +64.50 1 71.75 4 5 3795 106.00 170.25B 74.00A 126.25A 141.25 +65.75 4 75.50 3800 76.50 175.00B 76.50 132.25A 146.00 +66.75 5 79.25 20 78 3805 ---- 180.00B 81.50A 81.50A 151.00 +68.00 2 83.00 2 3810 ---- 185.00B 85.25A 85.25A 156.00 +69.25 2 86.75 1 28 3815 ---- 189.50B 89.25A 89.25A 161.00 +70.25 90.75 1 1 3820 ---- 195.00B 93.50A 93.50A 166.00 +71.00 95.00 4 10 3825 ---- 200.00B 98.00A 98.00A 171.00 +72.00 99.00 10 1 3830 107.25 205.00B 102.25A 173.50A 176.00 +72.75 7 103.25 7 28 3835 ---- 210.00B 106.00A 106.00A 180.75 +73.00 107.75 3840 ---- 215.00B 110.75A 110.75A 185.75 +73.75 1 112.00 5 23 3845 ---- 220.00B 115.00A 115.00A 190.75 +74.25 116.50 1 3850 164.75 224.75B 119.75A 224.50B 195.75 +74.75 7 121.00 14 63 3855 ---- 230.00B 124.50A 124.50A 200.75 +75.25 125.50 2 3860 166.00 234.75B 129.00A 234.50B 205.75 +75.50 5 130.25 4 8 3865 ---- 239.75B 133.50A 133.50A 210.75 +75.75 135.00 12 3870 177.50 244.75B 138.50A 200.50A 215.75 +76.00 4 139.75 4 20 3875 ---- 249.75B 143.00A 143.00A 220.75 +76.25 144.50 4 3880 185.75 254.75B 148.00A 254.50B 225.75 +76.50 4 149.25 2 40 3885 190.25 259.75B 153.00A 178.25A 230.75 +76.75 1 154.00 3 3890 192.50 264.75B 157.75A 264.50B 235.75 +76.75 4 159.00 2 17 3895 ---- 269.75B 162.75A 162.75A 240.75 +77.00 163.75 3900 223.00 274.75B 167.00A 247.75B 245.75 +77.00 7 168.75 9 199 3905 ---- 279.75B 172.00A 172.00A 250.75 +77.25 173.50 3910 231.00 284.75B 177.25A 284.50B 255.75 +77.25 3 178.50 2 11 3915 ---- 289.75B 182.00A 182.00A 260.75 +77.25 183.50 3920 ---- 294.75B 186.75A 186.75A 265.75 +77.50 2 188.25 6 15 3925 ---- 299.75B 192.00A 192.00A 270.75 +77.50 193.25 1 3930 222.25 304.75B 196.75A 304.50B 275.75 +77.50 5 198.25 2 36 3935 ---- 309.75B 201.75A 201.75A 280.75 +77.50 203.25 3940 ---- 314.50B 207.00A 207.00A 285.75 +77.50 208.25 3 10 3945 ---- 319.75B 212.25A 212.25A 290.75 +77.50 213.25 1 3950 319.00 324.50B 216.50A 324.50B 295.75 +77.75 2 218.00 20 95 3955 ---- 329.75B 222.00A 222.00A 300.75 +77.75 223.00 3960 331.50 334.75B 226.50A 300.00A 305.75 +77.75 1 228.00 7 19 3965 ---- 339.25B 232.25A 232.25A 310.75 +77.75 233.00 3970 328.00 344.75B 236.50A 310.50A 315.75 +77.75 3 238.00 1 18 3975 ---- 349.25B 241.50A 241.50A 320.75 +77.75 243.00 3980 ---- 354.75B 246.50A 246.50A 325.75 +77.75 2 248.00 2 7 3985 ---- 359.75B 251.50A 251.50A 330.75 +77.75 253.00 2 3990 ---- 364.75B 256.50A 256.50A 335.75 +77.75 258.00 5 10 3995 ---- 369.75B 261.50A 261.50A 340.75 +77.75 263.00 4000 ---- 374.75B 266.50A 266.50A 345.75 +77.75 4 268.00 2 81 4005 ---- 379.75B 271.50A 271.50A 350.75 +77.75 273.00 4010 ---- 384.75B 276.50A 276.50A 355.75 +77.75 278.00 1 13 4015 ---- 389.75B 281.50A 281.50A 360.75 +77.75 283.00 4020 ---- 394.75B 286.50A 286.50A 365.75 +77.75 288.00 13 4025 ---- 399.75B 291.50A 291.50A 370.75 +77.75 293.00 4030 387.00 404.75B 296.50A 370.00A 375.75 +77.75 3 298.00 7 4035 ---- 409.75B 301.50A 301.50A 380.75 +77.75 303.00 4040 ---- 414.75B 306.50A 306.50A 385.75 +77.75 2 308.00 1 5 4045 ---- 419.75B 312.25A 312.25A 390.75 +77.75 313.00 4050 421.00 424.75B 317.00A 424.50B 395.75 +77.75 5 318.00 2 90 4055 ---- 429.75B 321.75A 321.75A 400.75 +77.75 323.00 4060 378.00 434.75B 327.00A 434.50B 405.75 +77.75 6 328.00 4 28 4065 ---- 439.75B 332.25A 332.25A 410.75 +77.75 333.00 4070 ---- 444.75B 337.00A 337.00A 415.75 +77.75 1 338.00 15 11 4075 ---- 449.75B 341.75A 341.75A 420.75 +77.75 343.00 4080 446.75 454.75B 347.00A 411.25A 425.75 +77.75 2 348.00 5 13 4085 ---- 459.00B 352.25A 352.25A 430.75 +77.75 353.00 4090 ---- 464.75B 357.00A 357.00A 435.75 +77.75 2 358.00 15 4095 ---- 469.75B 362.25A 362.25A 440.75 +77.75 363.00 4100 ---- 474.75B 366.50A 366.50A 445.75 +77.75 1 368.00 2 82 4105 ---- 479.75B 372.25A 372.25A 450.75 +77.75 373.00 4110 ---- 484.25B 376.50A 376.50A 455.75 +77.75 3 378.00 20 4120 ---- 494.75B 387.00A 387.00A 465.75 +77.75 388.00 7 4130 ---- 504.75B 396.50A 396.50A 475.75 +77.75 398.00 1 18 4140 ---- 514.75B 407.00A 407.00A 485.75 +77.75 408.00 1 16 4150 ---- 524.75B 417.00A 417.00A 495.75 +77.75 418.00 19 4160 ---- 534.75B 427.00A 427.00A 505.75 +77.75 428.00 22 4170 ---- 544.75B 437.00A 437.00A 515.75 +77.75 438.00 2 20 4180 ---- 554.75B 447.00A 447.00A 525.75 +77.75 448.00 1 5 4190 ---- 564.75B 457.00A 457.00A 535.75 +77.75 458.00 2 4200 ---- 574.75B 467.00A 467.00A 545.75 +77.75 468.00 131 4210 ---- 584.75B 476.50A 476.50A 555.75 +77.75 478.00 4 4220 ---- 594.75B 487.00A 487.00A 565.75 +77.75 488.00 3 4230 ---- 604.75B 496.75A 496.75A 575.75 +77.75 498.00 1 4240 ---- 614.75B 506.75A 506.75A 585.75 +77.75 508.00 2 4250 ---- 624.75B 516.75A 516.75A 595.75 +77.75 518.00 3 4260 ---- 634.75B 526.75A 526.75A 605.75 +77.75 528.00 2 4270 ---- 644.75B 536.75A 536.75A 615.75 +77.75 538.00 4 4280 ---- 654.75B 546.75A 546.75A 625.75 +77.75 548.00 24 4290 ---- 664.75B 556.75A 556.75A 635.75 +77.75 558.00 15 4300 ---- 674.25B 566.75A 566.75A 645.75 +77.75 568.00 3 4310 ---- 684.75B 576.75A 576.75A 655.75 +77.75 578.00 48 4320 ---- 694.75B 586.75A 586.75A 665.75 +77.75 588.00 5 4330 ---- 704.75B 596.75A 596.75A 675.75 +77.75 598.00 2 4340 ---- 714.75B 606.75A 606.75A 685.75 +77.75 608.00 1 4350 ---- 724.75B 616.75A 616.75A 695.75 +77.75 618.00 1 4360 ---- 734.75B 626.75A 626.75A 705.75 +77.75 628.00 4 4370 ---- 744.75B 636.75A 636.75A 715.75 +77.75 638.00 4380 ---- 754.75B 646.75A 646.75A 725.75 +77.75 648.00 2 4390 ---- 764.75B 656.75A 656.75A 735.75 +77.75 658.00 4400 ---- 774.75B 666.75A 666.75A 745.75 +77.75 668.00 2 7 4410 ---- 784.75B 676.75A 676.75A 755.75 +77.75 678.00 4420 ---- 794.75B 686.25A 686.25A 765.75 +77.75 688.00 4430 ---- 804.75B 696.25A 696.25A 775.75 +77.75 698.00 4440 ---- 814.75B 706.25A 706.25A 785.75 +77.75 708.00 1 4450 ---- 824.75B 716.25A 716.25A 795.75 +77.75 718.00 1 4460 ---- 834.75B 726.75A 726.75A 805.75 +77.75 728.00 4470 ---- 844.75B 736.75A 736.75A 815.75 +77.75 738.00 4480 ---- 854.75B 746.50A 746.50A 825.75 +77.75 748.00 1 4490 ---- 864.75B 756.50A 756.50A 835.75 +77.75 758.00 2 4500 ---- 874.75B 766.75A 766.75A 845.75 +77.75 768.00 4 4510 ---- 884.75B 776.75A 776.75A 855.75 +77.75 778.00 4520 ---- 894.75B 786.75A 786.75A 865.75 +77.75 788.00 1 4530 ---- 904.75B 796.75A 796.75A 875.75 +78.00 797.75 2 2 4540 ---- 914.75B 806.75A 806.75A 885.75 +78.00 807.75 4550 ---- 924.75B 816.75A 816.75A 895.75 +78.00 817.75 4560 ---- 934.75B 826.50A 826.50A 905.75 +78.00 827.75 4570 ---- 944.75B 836.75A 836.75A 915.75 +78.00 837.75 4580 ---- 954.75B 846.75A 846.75A 925.75 +78.00 847.75 4590 ---- 964.75B 856.75A 856.75A 935.75 +78.00 857.75 4600 ---- 974.50B 866.75A 866.75A 945.75 +78.00 867.75 5 4610 ---- 984.75B 876.75A 876.75A 955.75 +78.00 877.75 4620 ---- 994.50B 886.75A 886.75A 965.75 +78.00 887.75 4630 ---- 1004.75B 896.75A 896.75A 975.75 +78.00 897.75 4640 ---- 1014.50B 906.75A 906.75A 985.75 +78.00 907.75 4650 ---- 1024.50B 916.75A 916.75A 995.75 +78.00 917.75 4660 ---- 1034.50B 926.75A 926.75A 1005.75 +78.00 927.75 4670 ---- 1044.50B 936.25A 936.25A 1015.75 +78.00 937.75 4680 ---- 1054.50B 946.25A 946.25A 1025.75 +78.00 947.75 4690 ---- 1064.50B 956.25A 956.25A 1035.75 +78.00 957.75 4700 ---- 1074.50B 966.25A 966.25A 1045.75 +78.00 967.75 2 4710 ---- 1084.50B 976.25A 976.25A 1055.75 +78.00 977.75 4720 ---- 1094.50B 986.25A 986.25A 1065.75 +78.00 987.75 4730 ---- 1104.50B 996.25A 996.25A 1075.75 +78.00 997.75 4740 ---- 1114.50B 1006.25A 1006.25A 1085.75 +78.00 1007.75 4750 ---- 1124.50B 1016.25A 1016.25A 1095.75 +78.00 1017.75 4760 ---- 1134.50B 1026.25A 1026.25A 1105.75 +78.00 1027.75 4800 ---- 1174.50B 1066.25A 1066.25A 1145.75 +78.00 1067.75 4850 ---- 1224.50B 1116.25A 1116.25A 1195.75 +78.00 1117.75 4900 ---- 1274.50B 1166.25A 1166.25A 1245.75 +78.00 1167.75 4950 ---- 1324.50B 1216.25A 1216.25A 1295.75 +78.00 1217.75 5000 ---- 1374.50B 1266.25A 1266.25A 1345.75 +78.00 1267.75 5050 ---- 1424.50B 1317.00A 1317.00A 1395.75 +78.00 1317.75 5100 ---- 1474.50B 1367.00A 1367.00A 1445.75 +78.00 1367.75 5150 ---- 1524.50B 1416.75A 1416.75A 1495.75 +78.00 1417.75 5200 ---- 1574.50B 1466.75A 1466.75A 1545.75 +78.00 1467.75 5300 ---- 1674.50B 1566.75A 1566.75A 1645.50 +77.75 1567.75 5400 ---- 1774.00B 1666.50A 1666.50A 1745.50 +77.75 1667.75 5500 ---- 1874.50B 1766.50A 1766.50A 1845.50 +77.75 1767.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- ---- ---- ---- .20 +.10 .10 1700 ---- ---- ---- ---- .25 +.10 .15 1800 ---- ---- ---- ---- .35 +.10 .25 1900 ---- ---- ---- ---- .45 +.10 .35 2000 ---- ---- ---- ---- .60 +.15 .45 2100 ---- ---- ---- ---- .85 +.25 .60 2150 ---- .75B ---- ---- 1.00 +.35 .65 2200 ---- .95B ---- ---- 1.15 +.40 .75 2250 ---- 1.15B ---- 1.05B 1.30 +.40 .90 2300 ---- 1.35B ---- 1.25B 1.50 +.50 1.00 2350 ---- 1.60B ---- 1.55B 1.70 +.50 1.20 2400 ---- 1.90B ---- 1.90B 1.95 +.60 1.35 15 2450 ---- 2.20B ---- 2.00B 2.20 +.65 1.55 2500 2.90 2.90 2.90 2.80A 2.50 +.70 5 1.80 3 16 2550 3.00 3.00 3.00 3.00 2.85 +.75 4 2.10 4 2600 ---- 3.50B ---- 3.35B 3.25 +.85 2.40 13 22 2650 ---- 4.05B ---- 4.05B 3.70 +1.00 2.70 11 2700 ---- 4.50B ---- 4.45B 4.20 +1.10 3.10 13 45 2750 5.50 5.50 5.50 5.25A 4.80 +1.25 1 3.55 20 2800 ---- 6.00B ---- 6.00B 5.50 +1.45 4.05 6 2850 ---- 7.00B ---- 7.00B 6.25 +1.65 3 4.60 16 2900 ---- 8.00B ---- 7.75B 7.00 +1.75 5.25 2 10 2930 ---- 9.00B ---- 9.00B 7.75 +2.00 5.75 2940 ---- 9.25B ---- 9.25B 8.00 +2.00 6.00 2950 ---- 9.50B ---- 9.50B 8.25 +2.25 3 6.00 2 54 2960 ---- 9.75B ---- 9.50B 8.50 +2.25 6.25 2970 ---- 10.00B ---- 10.00B 8.75 +2.25 6.50 2980 ---- 10.50B ---- 10.50B 9.00 +2.25 6.75 2 2990 ---- 10.75B ---- 10.75B 9.25 +2.25 7.00 1 3000 9.00 11.25B 9.00 8.75A 9.50 +2.50 14 7.00 13 31 3010 10.00 11.50B 10.00 10.00 9.75 +2.50 2 7.25 3020 ---- 12.00B ---- 12.00B 10.25 +2.75 7.50 3030 ---- 12.25B ---- 12.25B 10.50 +2.75 7.75 3040 10.75 12.75B 10.75 10.75 11.00 +3.00 2 8.00 2 3050 13.00 13.25B 13.00 11.50A 11.25 +3.00 1 8.25 8 3060 ---- 13.75B ---- 13.75B 11.75 +3.25 8.50 2 3070 ---- 14.25B ---- 14.25B 12.00 +3.25 8.75 3080 ---- 14.75B ---- 14.75B 12.50 +3.25 9.25 3090 ---- 15.25B ---- 15.25B 13.00 +3.50 9.50 11 3100 15.00 15.75B 15.00 15.50B 13.50 +3.75 4 9.75 2 56 3110 ---- 16.50B ---- 16.25B 14.00 +4.00 10.00 18 3120 ---- 17.00B ---- 17.00B 14.50 +4.00 4 10.50 10 3130 ---- 17.75B ---- 17.50B 15.00 +4.25 10.75 5 3140 ---- 18.25B ---- 18.25B 15.50 +4.25 11.25 6 3150 ---- 19.00B ---- 19.00B 16.00 +4.50 11.50 2 43 3160 ---- 19.75B ---- 19.75B 16.75 +4.75 12.00 12 3170 ---- 20.75B ---- 20.75B 17.25 +4.75 9 12.50 13 3180 ---- 21.50B ---- 21.25B 18.00 +5.00 4 13.00 1 8 3190 ---- 22.25B ---- 22.25B 18.75 +5.25 13.50 16 3200 ---- 23.25B ---- 23.00B 19.50 +5.50 9 14.00 2 37 3210 ---- 24.25B ---- 24.25B 20.25 +5.75 14.50 8 3220 ---- 25.25B ---- 25.00B 21.00 +6.00 15.00 1 41 3230 ---- 26.25B ---- 26.25B 22.00 +6.25 15.75 2 21 3240 ---- 27.50B ---- 27.50B 22.75 +6.50 16.25 11 3250 20.00 28.50B 20.00 28.50B 23.75 +6.75 7 17.00 35 76 3260 ---- 29.75B ---- 29.75B 24.75 +7.00 17.75 4 37 3270 ---- 31.00B ---- 31.00B 25.75 +7.25 4 18.50 23 3280 ---- 32.25B ---- 32.00B 26.75 +7.50 19.25 2 25 3290 ---- 33.50B ---- 33.50B 27.75 +7.75 4 20.00 21 3300 31.00 35.00B 31.00 28.00A 29.00 +8.25 5 20.75 8 68 3310 33.50 36.50B 33.50 35.00B 30.25 +8.50 7 21.75 1 11 3320 ---- 38.00B ---- 38.00B 31.50 +9.00 1 22.50 1 18 3330 ---- 39.75B ---- 39.50B 32.75 +9.25 1 23.50 51 3340 ---- 41.25B ---- 41.25B 34.25 +9.75 4 24.50 1 24 3350 37.00 43.00B 37.00 43.00B 35.75 +10.25 19 25.50 37 49 3360 ---- 45.00B ---- 45.00B 37.25 +10.75 5 26.50 46 3370 ---- 46.75B ---- 46.75B 38.75 +11.00 10 27.75 3 31 3380 ---- 48.75B ---- 48.75B 40.50 +11.50 1 29.00 6 53 3390 ---- 50.75B ---- 50.75B 42.25 +12.00 1 30.25 35 3400 42.25 53.00B 38.00 51.50B 44.00 +12.50 24 31.50 52 1132 3410 55.75 55.75 48.75 44.75A 45.75 +13.00 4 32.75 3 54 3420 ---- 57.25B ---- 57.25B 47.75 +13.50 2 34.25 4 32 3430 ---- 59.75B 35.50A 59.50B 49.75 +14.00 3 35.75 1 54 3440 ---- 62.00B 37.00A 62.00B 52.00 +14.75 37.25 5 105 3450 ---- 64.50B ---- 64.50B 54.00 +15.25 7 38.75 13 83 3460 58.50 67.25B 40.25A 54.00A 56.25 +15.75 4 40.50 9 68 3470 ---- 69.75B ---- 69.75B 58.75 +16.50 5 42.25 3 53 3480 ---- 72.75B ---- 72.50B 61.25 +17.25 5 44.00 5 25 3490 ---- 75.50B 45.75A 75.50B 63.75 +17.75 3 46.00 1 37 3500 49.50 79.50 47.50A 65.00A 66.50 +18.50 67 48.00 48 1123 3510 ---- 81.50B 49.75A 49.75A 69.25 +19.25 50.00 9 77 3520 ---- 84.50B ---- 84.50B 72.00 +20.00 6 52.00 3 44 3530 ---- 88.00B 53.75A 88.00B 75.00 +20.75 4 54.25 3 30 3540 ---- 91.25B 56.00A 91.25B 78.00 +21.50 2 56.50 58 3550 ---- 94.75B 58.50A 94.75B 81.25 +22.50 10 58.75 3 53 3560 ---- 98.25B 60.75A 98.25B 84.50 +23.25 7 61.25 1 41 3570 ---- 102.00B 63.25A 102.00B 87.75 +24.00 8 63.75 8 34 3580 ---- 105.75B 66.25A 66.25A 91.25 +24.75 2 66.50 2 21 3590 ---- 109.75B 69.00A 69.00A 94.75 +25.50 2 69.25 1 22 3600 72.25 113.75B 71.75A 95.75A 98.50 +26.50 16 72.00 32 155 3610 110.25 118.00B 74.25A 99.50A 102.25 +27.25 4 75.00 59 3620 121.00 122.25B 77.25A 122.00B 106.25 +28.25 5 78.00 1 29 3630 110.25 126.50B 80.25A 112.25B 110.25 +29.25 1 81.00 5 30 3640 125.00 131.00B 83.50A 115.25B 114.50 +30.25 5 84.25 1 41 3650 107.75 135.75B 86.75A 135.50B 118.75 +31.00 14 87.75 9 101 3660 119.75 140.50B 90.25A 118.50A 123.25 +32.25 4 91.00 3 29 3670 98.00 145.50B 94.00A 94.00A 127.75 +33.00 3 94.75 5 30 3680 136.00 150.50B 97.50A 129.00A 132.50 +34.25 5 98.25 4 27 3690 ---- 155.75B 101.50A 101.50A 137.25 +35.25 102.00 2 57 3700 118.50 161.00B 105.50A 135.00A 142.25 +36.25 13 106.00 8 80 3710 120.00 166.50B 109.50A 166.25B 147.25 +37.25 4 110.00 1 25 3720 ---- 172.00B 113.25A 113.25A 152.25 +38.00 2 114.25 36 3730 117.00 177.75B 117.00 177.75B 157.75 +39.25 6 118.50 24 3740 123.25 183.50B 121.75A 164.25B 163.00 +40.00 5 123.00 2 23 3750 154.00 189.50B 126.25A 164.75A 168.75 +41.00 62 127.75 35 1663 3760 ---- 195.75B 131.00A 131.00A 174.50 +42.00 132.50 9 28 3770 ---- 202.00B 135.75A 135.75A 180.25 +43.00 137.25 3 89 3780 ---- 208.50B 141.00A 141.00A 186.25 +44.00 2 142.25 1 21 3790 ---- 215.00B 145.75A 145.75A 192.50 +45.00 147.50 16 3800 156.00 221.75B 151.25A 195.00A 198.75 +46.00 201 152.75 17 203 3810 209.75 228.50B 156.25A 201.25A 205.25 +47.00 3 158.25 6 12 3820 ---- 235.25B 161.75A 161.75A 212.00 +48.00 1 164.00 19 3830 215.50 242.75B 167.50A 215.75B 218.75 +49.25 4 169.50 20 3840 230.50 250.00B 173.50A 221.50A 225.75 +50.25 1 175.50 15 3850 226.00 257.50B 179.50A 228.75A 233.00 +51.50 2 181.50 5 39 3860 242.25 265.00B 185.50A 244.75B 240.25 +52.50 3 187.75 23 3870 257.00 272.75B 191.75A 261.00B 247.75 +53.75 2 194.00 15 3880 ---- 280.50B 198.75A 198.75A 255.25 +54.75 1 200.50 1 9 3890 ---- 288.50B 205.00A 205.00A 263.00 +56.00 207.00 4 9 3900 ---- 296.50B 211.50A 211.50A 271.00 +57.25 3 213.75 3 38 3910 ---- 304.75B 218.50A 218.50A 278.75 +58.00 220.75 16 3920 ---- 313.00B 225.75A 225.75A 286.75 +59.00 227.75 5 3930 ---- 321.50B 232.75A 232.75A 295.00 +60.00 235.00 6 3940 ---- 330.00B 240.25A 240.25A 303.25 +61.00 242.25 2 3950 ---- 338.75B 248.00A 248.00A 311.75 +62.00 2 249.75 1 20 3960 ---- 347.50B 255.25A 255.25A 320.25 +62.75 257.50 1 5 3970 ---- 356.25B 263.00A 263.00A 329.00 +63.75 265.25 1 7 3980 275.50 365.25B 271.50A 365.00B 338.00 +65.00 3 273.00 11 3990 ---- 374.25B 279.00A 279.00A 346.75 +65.75 281.00 5 4000 ---- 383.25B 287.75A 287.75A 355.75 +66.50 1 289.25 3 59 4010 ---- 392.50B 296.00A 296.00A 364.75 +67.25 297.50 5 4020 ---- 401.75B 304.50A 304.50A 373.75 +68.00 305.75 6 4030 326.75 411.00B 312.50A 333.25A 383.00 +68.75 2 314.25 3 4040 405.00 420.50B 321.50A 420.50B 392.00 +69.00 3 323.00 7 4050 ---- 429.75B 330.25A 330.25A 401.50 +70.00 331.50 4 4060 ---- 439.25B 339.00A 339.00A 410.75 +70.25 340.50 1 4070 ---- 448.75B 348.00A 348.00A 420.25 +71.00 349.25 1 4080 ---- 458.25B 357.00A 357.00A 429.75 +71.50 358.25 2 7 4090 ---- 468.00B 365.50A 365.50A 439.25 +72.00 367.25 1 4100 455.00 477.50B 375.25A 434.75A 448.75 +72.25 2 376.50 38 4110 ---- 486.75B 383.75A 383.75A 458.50 +72.75 385.75 1 4120 ---- 496.75B 393.75A 393.75A 468.00 +73.00 395.00 4 4130 ---- 506.50B 402.50A 402.50A 477.75 +73.50 404.25 2 4140 ---- 516.25B 412.00A 412.00A 487.50 +73.75 413.75 95 4150 ---- 526.00B 422.25A 422.25A 497.25 +74.25 4 423.00 8 4160 ---- 536.00B 431.75A 431.75A 507.00 +74.50 432.50 93 4170 ---- 545.75B 440.50A 440.50A 516.75 +74.75 442.00 2 4180 539.00 555.50B 450.00A 555.25B 526.50 +74.75 1 451.75 6 4190 561.50 565.25B 460.25A 565.00B 536.50 +75.25 2 461.25 3 4200 ---- 575.00B 469.25A 469.25A 546.25 +75.50 470.75 8 4210 ---- 585.00B 479.00A 479.00A 556.00 +75.50 480.50 4220 ---- 594.25B 488.75A 488.75A 566.00 +75.75 490.25 4230 ---- 604.75B 498.50A 498.50A 575.75 +75.75 500.00 4240 ---- 614.50B 508.75A 508.75A 585.50 +75.75 509.75 4250 ---- 624.25B 518.00A 518.00A 595.50 +76.00 519.50 3 4260 ---- 634.25B 527.75A 527.75A 605.25 +76.00 529.25 1 4270 ---- 644.25B 537.50A 537.50A 615.25 +76.25 539.00 1 4280 ---- 654.00B 547.75A 547.75A 625.25 +76.50 548.75 8 4290 ---- 664.00B 557.75A 557.75A 635.00 +76.50 558.50 1 4300 ---- 673.75B 567.00A 567.00A 645.00 +76.50 568.50 24 4310 ---- 683.50B 577.25A 577.25A 654.75 +76.50 578.25 4320 ---- 693.75B 587.25A 587.25A 664.75 +76.75 588.00 4330 ---- 703.50B 596.50A 596.50A 674.75 +76.75 598.00 1 4340 ---- 713.50B 606.50A 606.50A 684.50 +76.75 607.75 4350 ---- 723.50B 616.25A 616.25A 694.50 +76.75 617.75 1 1 4360 ---- 733.50B 626.50A 626.50A 704.50 +77.00 627.50 1 4370 ---- 743.25B 636.75A 636.75A 714.50 +77.00 637.50 4380 754.00 754.00 646.50A 719.25A 724.25 +77.00 2 647.25 9 4390 ---- 763.25B 655.75A 655.75A 734.25 +77.00 657.25 1 4400 ---- 773.25B 666.25A 666.25A 744.25 +77.00 667.25 10 4410 ---- 783.00B 675.75A 675.75A 754.25 +77.25 677.00 4420 ---- 793.00B 685.50A 685.50A 764.00 +77.00 687.00 4430 ---- 803.00B 696.00A 696.00A 774.00 +77.00 697.00 4440 ---- 813.00B 706.00A 706.00A 784.00 +77.25 706.75 4450 ---- 823.00B 715.75A 715.75A 794.00 +77.25 716.75 4460 ---- 833.00B 725.75A 725.75A 804.00 +77.25 726.75 4470 ---- 843.00B 735.75A 735.75A 814.00 +77.50 736.50 4480 ---- 852.50B 745.50A 745.50A 824.00 +77.50 746.50 4490 ---- 862.75B 755.50A 755.50A 833.75 +77.25 756.50 4500 ---- 872.75B 765.50A 765.50A 843.75 +77.25 766.50 2 4510 882.00 882.75B 775.50A 848.75A 853.75 +77.50 2 776.25 2 4520 ---- 892.75B 785.75A 785.75A 863.75 +77.50 786.25 4530 ---- 902.75B 795.25A 795.25A 873.75 +77.50 796.25 2 4540 ---- 912.25B 805.50A 805.50A 883.75 +77.50 806.25 4550 905.00 922.50B 815.25A 922.25B 893.75 +77.50 3 816.25 5 4560 ---- 932.50B 825.25A 825.25A 903.50 +77.50 826.00 4570 ---- 942.25B 834.75A 834.75A 913.50 +77.50 836.00 4580 ---- 952.50B 845.00A 845.00A 923.50 +77.50 846.00 4590 ---- 962.50B 855.00A 855.00A 933.50 +77.50 856.00 4600 ---- 972.50B 865.00A 865.00A 943.50 +77.50 866.00 2 4610 ---- 982.00B 875.25A 875.25A 953.50 +77.50 876.00 4620 ---- 992.25B 885.00A 885.00A 963.50 +77.75 885.75 4630 ---- 1002.25B 894.50A 894.50A 973.25 +77.50 895.75 4640 ---- 1012.25B 904.75A 904.75A 983.25 +77.50 905.75 4650 ---- 1022.00B 914.75A 914.75A 993.25 +77.50 915.75 4660 ---- 1032.25B 925.00A 925.00A 1003.25 +77.50 925.75 4670 1034.50 1042.25B 934.50A 1042.00B 1013.25 +77.50 3 935.75 3 4680 ---- 1052.00B 944.75A 944.75A 1023.25 +77.75 945.50 4690 ---- 1062.00B 954.25A 954.25A 1033.25 +77.75 955.50 4700 1063.00 1072.00B 964.75A 1069.75B 1043.25 +77.75 1 965.50 1 4710 ---- 1082.00B 974.25A 974.25A 1053.00 +77.50 975.50 4720 ---- 1092.00B 984.50A 984.50A 1063.00 +77.50 985.50 4730 ---- 1102.00B 994.25A 994.25A 1073.00 +77.50 995.50 4740 ---- 1111.75B 1004.75A 1004.75A 1083.00 +77.50 1005.50 4750 ---- 1121.75B 1014.50A 1014.50A 1093.00 +77.50 1015.50 4760 ---- 1131.75B 1024.00A 1024.00A 1103.00 +77.75 1025.25 1 4800 ---- 1171.75B 1064.00A 1064.00A 1142.75 +77.50 2 1065.25 2 4850 ---- 1221.50B 1114.25A 1114.25A 1192.75 +77.75 1115.00 4900 ---- 1271.50B 1164.00A 1164.00A 1242.50 +77.50 1165.00 4950 ---- 1321.25B 1214.00A 1214.00A 1292.50 +77.75 1214.75 5000 ---- 1371.00B 1263.25A 1263.25A 1342.25 +77.75 1264.50 5050 ---- 1421.00B 1313.50A 1313.50A 1392.25 +77.75 1314.50 5100 ---- 1470.75B 1363.50A 1363.50A 1442.00 +77.75 1364.25 5150 ---- 1520.75B 1413.50A 1413.50A 1491.75 +77.50 1414.25 5200 ---- 1570.50B 1463.25A 1463.25A 1541.75 +77.75 1464.00 5300 ---- 1670.25B 1563.00A 1563.00A 1641.50 +77.75 1563.75 5400 ---- 1770.00B 1662.75A 1662.75A 1741.25 +77.75 1663.50 5500 ---- 1869.75B 1762.75A 1762.75A 1841.00 +77.75 1763.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .35 +.10 .25 1300 ---- ---- ---- ---- .50 +.15 .35 1400 ---- ---- ---- ---- .60 +.15 .45 1500 ---- ---- ---- ---- .80 +.20 .60 1600 ---- .90B ---- .85B 1.05 +.30 .75 1700 ---- 1.25B ---- 1.15B 1.35 +.35 1.00 1800 ---- 1.65B ---- 1.50B 1.75 +.45 1.30 1900 ---- 2.20B ---- 2.15B 2.25 +.55 1.70 2000 ---- 2.85B ---- 2.75B 2.85 +.70 2.15 2100 ---- 3.70B ---- 3.70B 3.55 +.80 2.75 2200 ---- 4.65B ---- 4.65B 4.35 +.95 3.40 2250 ---- 5.25B ---- 5.25B 4.85 +1.05 3.80 1 1 2300 ---- 5.75B ---- 5.75B 5.25 +1.05 4.20 2350 ---- 6.50B ---- 6.50B 6.00 +1.35 4.65 2 2400 ---- 7.25B ---- 7.25B 6.50 +1.25 5.25 2 2450 ---- 8.00B ---- 8.00B 7.25 +1.50 5.75 2500 ---- 8.75B ---- 8.75B 8.00 +1.75 6.25 1 1 2550 ---- 9.75B ---- 9.75B 8.75 +1.75 2 7.00 1 2600 ---- 11.00B ---- 10.75B 9.75 +2.00 7.75 8 23 2650 11.00 12.25B 11.00 11.00 10.75 +2.00 2 8.75 1 13 2700 11.00 13.75B 11.00 13.75B 12.00 +2.50 12 9.50 14 17 2750 15.50 15.50 15.50 13.75A 13.50 +2.75 3 10.75 12 2800 16.75 17.25B 16.75 15.50A 15.00 +3.00 3 12.00 2 12 2850 ---- 19.50B ---- 19.50B 17.00 +3.50 1 13.50 5 20 2900 21.00 22.00B 21.00 19.25A 19.25 +4.00 1 15.25 4 20 2930 ---- 23.75B ---- 23.50B 20.75 +4.25 16.50 1 1 2940 ---- 24.25B ---- 24.25B 21.25 +4.50 16.75 3 3 2950 ---- 25.00B ---- 24.75B 21.75 +4.50 1 17.25 1 24 2960 ---- 25.75B ---- 25.50B 22.50 +4.75 17.75 2970 ---- 26.50B ---- 26.25B 23.00 +4.75 18.25 1 3 2980 ---- 27.00B ---- 26.75B 23.75 +5.00 18.75 2990 23.50 27.75B 23.50 27.50B 24.25 +5.00 1 19.25 1 1 3000 29.00 29.00 29.00 25.00A 25.00 +5.25 4 19.75 6 110 3010 ---- 29.50B ---- 29.25B 25.75 +5.50 20.25 1 3020 ---- 30.25B ---- 30.25B 26.25 +5.50 20.75 1 3030 ---- 31.00B ---- 31.00B 27.00 +5.75 21.25 3040 ---- 32.00B ---- 32.00B 27.75 +6.00 21.75 2 3050 29.75 32.75B 29.75 28.25A 28.75 +6.25 1 22.50 39 3060 ---- 33.75B ---- 33.50B 29.50 +6.50 23.00 2 3070 ---- 34.75B ---- 34.75B 30.25 +6.50 23.75 2 3080 ---- 35.75B ---- 35.75B 31.25 +7.00 24.25 3 4 3090 ---- 36.75B ---- 36.75B 32.00 +7.00 25.00 1 3100 ---- 37.75B ---- 37.75B 33.00 +7.25 25.75 1 46 3110 ---- 38.75B ---- 38.75B 34.00 +7.50 26.50 2 3120 ---- 40.00B ---- 40.00B 35.00 +7.75 27.25 3130 ---- 41.25B ---- 41.00B 36.00 +8.00 28.00 1 3140 ---- 42.25B ---- 42.25B 37.00 +8.25 28.75 1 3150 43.00 43.50 43.00 37.75A 38.25 +8.50 10 29.75 1 20 3160 ---- 45.00B ---- 44.75B 39.25 +8.75 30.50 15 3170 44.00 46.25B 44.00 39.50A 40.50 +9.00 2 31.50 4 3180 ---- 47.50B ---- 47.50B 41.75 +9.50 32.25 15 3190 ---- 49.00B ---- 48.75B 43.00 +9.75 33.25 7 3200 42.00 50.50B 42.00 50.25B 44.25 +10.00 3 34.25 3 37 3210 ---- 51.75B ---- 51.75B 45.50 +10.25 35.25 3 3220 ---- 53.50B ---- 53.50B 47.00 +10.50 36.50 5 3230 ---- 55.25B ---- 55.00B 48.25 +10.75 37.50 4 3240 ---- 56.75B ---- 56.75B 49.75 +11.00 1 38.75 5 3250 40.00 58.50B 40.00 58.50B 51.25 +11.50 1 39.75 2 18 3260 ---- 60.25B ---- 60.25B 52.75 +11.75 41.00 2 5 3270 ---- 62.00B ---- 61.75B 54.25 +12.00 42.25 17 3280 ---- 64.00B ---- 63.75B 56.00 +12.50 43.50 2 4 3290 ---- 65.75B ---- 65.75B 57.50 +12.50 1 45.00 5 3300 ---- 67.75B 46.00A 67.50B 59.25 +13.00 1 46.25 3 45 3310 ---- 69.75B ---- 69.50B 61.00 +13.25 47.75 3 2 3320 ---- 72.00B 49.00A 71.75B 63.00 +13.75 1 49.25 3 8 3330 ---- 74.00B 50.50A 73.75B 64.75 +14.00 50.75 6 3340 ---- 76.25B 52.00A 76.00B 66.75 +14.50 52.25 6 3350 ---- 78.50B 53.75A 53.75A 68.75 +14.75 3 54.00 3 31 3360 ---- 80.75B 55.25A 55.25A 70.75 +15.00 55.75 1 12 3370 ---- 83.25B 57.00A 57.00A 72.75 +15.25 3 57.50 2 9 3380 ---- 85.50B 58.75A 58.75A 75.00 +15.75 59.25 1 3390 ---- 88.00B 60.50A 60.50A 77.25 +16.25 61.00 2 4 3400 65.00 90.50B 62.25A 62.25A 79.50 +16.50 4 63.00 2 24 3410 ---- 93.25B 64.25A 64.25A 81.75 +17.00 64.75 4 3420 ---- 95.75B 66.25A 66.25A 84.25 +17.50 66.75 10 3430 ---- 98.50B 68.25A 68.25A 86.75 +18.00 68.75 5 3440 ---- 101.50B 70.25A 70.25A 89.25 +18.25 71.00 2 1 3450 ---- 104.25B 72.25A 72.25A 91.75 +18.75 1 73.00 1 9 3460 ---- 107.00B 74.50A 74.50A 94.50 +19.25 75.25 5 3470 ---- 110.25B 76.75A 76.75A 97.25 +19.75 77.50 7 3480 106.50 113.25B 79.00A 113.00B 100.00 +20.00 40 80.00 5 3490 ---- 116.50B 81.50A 81.50A 103.00 +20.75 1 82.25 2 3500 94.75 119.75B 84.00A 92.25A 106.00 +21.25 2 84.75 10 28 3510 ---- 123.00B 86.25A 86.25A 109.00 +21.75 87.25 5 3520 ---- 126.50B 89.00A 89.00A 112.25 +22.50 89.75 1 9 3530 ---- 130.00B 91.50A 91.50A 115.25 +22.75 92.50 5 3540 ---- 133.50B 94.25A 94.25A 118.75 +23.75 95.00 2 5 3550 126.25 137.00B 97.25A 136.75B 122.00 +24.25 3 97.75 43 3560 114.75 140.75B 99.75A 140.75B 125.50 +24.75 1 100.75 4 9 3570 ---- 144.50B 102.75A 102.75A 129.00 +25.50 103.50 5 3580 ---- 148.50B 105.75A 105.75A 132.75 +26.25 106.50 1 3 3590 ---- 152.50B 108.75A 108.75A 136.25 +26.75 109.50 4 3600 ---- 156.50B 111.75A 111.75A 140.25 +27.50 112.75 1 58 3610 ---- 160.50B 115.00A 115.00A 144.00 +28.25 115.75 1 3 3620 ---- 164.75B 118.50A 118.50A 148.00 +29.00 119.00 1 3630 ---- 169.25B 121.50A 121.50A 152.00 +29.50 122.50 3640 128.50 173.50B 125.25A 173.25B 156.25 +30.25 3 126.00 4 1 3650 ---- 178.00B 128.75A 128.75A 160.50 +31.00 129.50 2 20 3660 ---- 182.75B 132.00A 132.00A 164.75 +31.75 133.00 2 14 3670 ---- 187.50B 135.75A 135.75A 169.25 +32.50 136.75 6 3680 ---- 192.25B 139.50A 139.50A 173.75 +33.25 140.50 2 3690 ---- 197.00B 143.50A 143.50A 178.25 +34.00 144.25 1 3700 ---- 202.25B 147.25A 147.25A 183.00 +34.75 148.25 6 14 3710 ---- 207.25B 151.25A 151.25A 187.75 +35.25 152.50 1 1 3720 ---- 212.25B 155.75A 155.75A 192.75 +36.25 156.50 2 3730 ---- 217.75B 160.00A 160.00A 197.75 +37.00 160.75 3 3740 ---- 223.00B 164.25A 164.25A 202.75 +37.50 165.25 3 3750 ---- 228.50B 168.50A 168.50A 208.00 +38.25 169.75 10 3760 ---- 234.25B 173.00A 173.00A 213.50 +39.25 174.25 1 3770 ---- 239.75B 177.50A 177.50A 219.00 +40.00 179.00 8 3780 ---- 245.75B 182.25A 182.25A 224.50 +40.75 183.75 5 3790 ---- 251.75B 187.25A 187.25A 230.25 +41.75 188.50 4 3800 ---- 257.75B 192.00A 192.00A 236.00 +42.50 1 193.50 2 5 3810 ---- 263.75B 197.00A 197.00A 242.00 +43.25 198.75 1 3820 ---- 270.00B 202.50A 202.50A 248.00 +44.00 204.00 1 3830 ---- 276.50B 207.50A 207.50A 254.25 +45.00 209.25 1 3840 ---- 283.00B 212.75A 212.75A 260.50 +45.75 214.75 1 3850 ---- 289.50B 218.25A 218.25A 266.75 +46.50 2 220.25 2 16 3860 ---- 296.25B 224.00A 224.00A 273.25 +47.25 3 226.00 4 3870 ---- 303.25B 230.00A 230.00A 280.00 +48.25 231.75 3 3880 ---- 310.25B 235.50A 235.50A 286.75 +49.25 237.50 2 3890 ---- 317.25B 241.50A 241.50A 293.50 +50.00 1 243.50 30 3900 ---- 324.50B 247.50A 247.50A 300.50 +50.75 249.75 2 6 3910 ---- 331.75B 254.25A 254.25A 307.50 +51.50 256.00 3 3920 ---- 339.00B 260.75A 260.75A 314.75 +52.50 262.25 1 3930 ---- 346.50B 266.50A 266.50A 322.00 +53.25 268.75 3940 ---- 354.25B 273.25A 273.25A 329.50 +54.25 275.25 1 3950 ---- 361.75B 279.75A 279.75A 337.00 +55.00 282.00 1 3960 ---- 369.50B 286.50A 286.50A 344.50 +55.75 1 288.75 3970 ---- 377.50B 293.75A 293.75A 352.25 +56.75 295.50 1 3980 ---- 385.50B 301.00A 301.00A 360.00 +57.50 302.50 3990 ---- 393.50B 308.00A 308.00A 368.00 +58.25 309.75 4000 ---- 401.75B 314.75A 314.75A 376.00 +59.00 317.00 1 4010 ---- 410.00B 322.50A 322.50A 384.00 +59.75 324.25 4020 ---- 418.25B 329.50A 329.50A 392.25 +60.50 331.75 4030 ---- 426.75B 337.00A 337.00A 400.50 +61.25 339.25 4040 ---- 435.25B 344.75A 344.75A 408.75 +62.00 346.75 4050 ---- 443.75B 352.50A 352.50A 417.25 +62.75 354.50 2 4060 ---- 452.50B 360.75A 360.75A 425.75 +63.50 362.25 2 4070 ---- 461.25B 369.00A 369.00A 434.25 +64.00 370.25 4080 ---- 470.00B 376.25A 376.25A 443.00 +64.75 378.25 4090 ---- 478.75B 384.75A 384.75A 451.75 +65.25 386.50 4 4100 ---- 487.75B 392.50A 392.50A 460.50 +66.00 2 394.50 4110 ---- 496.75B 401.00A 401.00A 469.50 +66.50 403.00 2 4120 ---- 505.75B 409.25A 409.25A 478.25 +67.00 411.25 2 4130 ---- 514.75B 417.75A 417.75A 487.25 +67.50 419.75 4140 ---- 524.00B 426.25A 426.25A 496.25 +68.00 428.25 4150 ---- 533.25B 435.50A 435.50A 505.50 +68.75 436.75 2 4160 ---- 542.50B 443.75A 443.75A 514.75 +69.25 445.50 1 4170 ---- 551.75B 452.50A 452.50A 523.75 +69.50 454.25 2 4180 ---- 561.00B 461.25A 461.25A 533.00 +70.00 463.00 3 4190 ---- 570.50B 470.75A 470.75A 542.50 +70.50 472.00 2 4200 ---- 579.75B 480.00A 480.00A 551.75 +70.75 481.00 1 4 4210 ---- 589.25B 488.75A 488.75A 561.00 +71.00 490.00 4220 ---- 598.75B 497.25A 497.25A 570.50 +71.50 499.00 4230 ---- 608.25B 507.00A 507.00A 580.00 +72.00 508.00 4240 ---- 617.75B 516.00A 516.00A 589.50 +72.25 517.25 4250 ---- 627.25B 524.75A 524.75A 599.00 +72.50 526.50 4260 ---- 637.00B 534.75A 534.75A 608.50 +72.75 535.75 4270 ---- 646.50B 543.50A 543.50A 618.00 +73.00 545.00 4280 ---- 656.25B 552.75A 552.75A 627.75 +73.25 554.50 1 4290 ---- 665.75B 562.25A 562.25A 637.25 +73.50 563.75 4300 ---- 675.50B 571.50A 571.50A 647.00 +73.75 573.25 4310 ---- 685.00B 581.50A 581.50A 656.50 +73.75 582.75 4320 ---- 694.75B 590.75A 590.75A 666.25 +74.00 592.25 4330 ---- 704.50B 600.50A 600.50A 676.00 +74.25 601.75 1 4340 ---- 714.25B 609.50A 609.50A 685.75 +74.50 611.25 4350 ---- 724.00B 619.75A 619.75A 695.50 +74.75 620.75 1 4360 ---- 733.75B 628.75A 628.75A 705.25 +75.00 630.25 4370 ---- 743.50B 638.50A 638.50A 715.00 +75.00 640.00 4380 ---- 753.25B 648.00A 648.00A 724.75 +75.25 649.50 4390 ---- 763.00B 658.25A 658.25A 734.50 +75.25 659.25 4400 ---- 772.75B 668.25A 668.25A 744.25 +75.25 669.00 2 2 4410 ---- 782.75B 677.00A 677.00A 754.00 +75.50 678.50 4420 ---- 792.50B 687.00A 687.00A 763.75 +75.50 688.25 4430 ---- 802.25B 697.00A 697.00A 773.75 +75.75 698.00 4440 ---- 812.00B 706.25A 706.25A 783.50 +75.75 707.75 4450 ---- 822.00B 716.00A 716.00A 793.25 +75.75 717.50 4460 ---- 831.75B 725.75A 725.75A 803.25 +76.00 727.25 4470 ---- 841.50B 735.50A 735.50A 813.00 +76.00 737.00 4480 ---- 851.50B 745.75A 745.75A 822.75 +76.00 746.75 4490 ---- 861.25B 755.75A 755.75A 832.75 +76.25 756.50 4500 ---- 871.25B 765.25A 765.25A 842.50 +76.25 766.25 1 4510 ---- 881.00B 774.50A 774.50A 852.50 +76.50 776.00 4520 ---- 891.00B 785.00A 785.00A 862.25 +76.25 786.00 4530 ---- 900.75B 794.75A 794.75A 872.25 +76.50 795.75 4540 ---- 910.75B 804.50A 804.50A 882.00 +76.50 805.50 2 2 4550 ---- 920.50B 814.25A 814.25A 892.00 +76.75 815.25 4600 ---- 970.00B 863.50A 863.50A 941.25 +76.75 864.50 1 4650 ---- 1019.50B 913.00A 913.00A 990.75 +76.75 914.00 4700 ---- 1069.25B 962.75A 962.75A 1040.50 +77.00 963.50 1 4750 ---- 1118.75B 1012.00A 1012.00A 1090.00 +77.00 1013.00 4800 ---- 1168.50B 1061.75A 1061.75A 1139.75 +77.25 1062.50 1 4900 ---- 1267.75B 1161.00A 1161.00A 1239.00 +77.25 1161.75 5000 ---- 1367.00B 1260.25A 1260.25A 1338.50 +77.50 1261.00 5100 ---- 1466.50B 1359.25A 1359.25A 1437.75 +77.25 1360.50 5200 ---- 1565.75B 1458.50A 1458.50A 1537.25 +77.50 1459.75 5300 ---- 1665.25B 1558.50A 1558.50A 1636.75 +77.50 1559.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2872 3458 13248 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2731.25B 2622.75A 2731.25B 2652.50 -77.50 2730.00 1100 ---- 2631.25B 2522.75A 2631.25B 2552.75 -77.25 2630.00 1200 ---- 2531.00B 2423.00A 2531.00B 2452.75 -77.50 2530.25 1300 ---- 2431.50B 2323.00A 2431.50B 2352.75 -77.50 2430.25 1400 ---- 2331.50B 2223.00A 2331.50B 2252.75 -77.50 2330.25 1500 ---- 2231.25B 2123.25A 2231.25B 2153.00 -77.50 2230.50 1600 ---- 2131.25B 2023.25A 2131.00B 2053.00 -77.50 2130.50 1700 ---- 2031.25B 1923.50A 2031.25B 1953.00 -77.50 2030.50 1800 ---- 1931.50B 1823.50A 1931.25B 1853.00 -77.50 1930.50 1900 ---- 1831.50B 1723.50A 1831.25B 1753.25 -77.50 1830.75 2000 ---- 1731.50B 1623.75A 1731.50B 1653.25 -77.50 1730.75 2100 ---- 1632.00B 1523.75A 1632.00B 1553.25 -77.50 1630.75 2200 ---- 1532.25B 1423.75A 1532.25B 1453.25 -77.75 1531.00 2250 ---- 1482.00B 1374.00A 1482.00B 1403.50 -77.50 1481.00 2300 ---- 1432.00B 1324.00A 1432.00B 1353.50 -77.50 1431.00 2350 ---- 1382.25B 1274.00A 1382.25B 1303.50 -77.50 1381.00 2400 ---- 1332.00B 1224.00A 1332.00B 1253.50 -77.75 1331.25 2450 ---- 1282.50B 1174.25A 1282.50B 1203.50 -77.75 1281.25 2500 ---- 1232.50B 1124.25A 1232.50B 1153.75 -77.50 1231.25 2550 ---- 1182.50B 1074.25A 1182.50B 1103.75 -77.50 1181.25 2600 ---- 1132.50B 1024.50A 1132.50B 1053.75 -77.50 1131.25 2650 ---- 1082.25B 974.50A 1082.25B 1003.75 -77.75 1081.50 2700 ---- 1032.50B 924.50A 1032.50B 954.00 -77.50 1031.50 2750 ---- 982.50B 874.75A 982.50B 904.00 -77.50 981.50 2800 ---- 932.50B 824.75A 932.25B 854.00 -77.75 931.75 2850 ---- 882.50B 775.00A 882.25B 804.25 -77.50 881.75 2900 ---- 832.75B 725.00A 832.75B 754.25 -77.50 831.75 2930 ---- 802.75B 695.25A 802.75B 724.25 -77.50 801.75 2940 ---- 793.25B 685.25A 793.25B 714.25 -77.75 792.00 2950 ---- 782.75B 675.25A 675.25A 704.50 -77.50 782.00 2960 ---- 773.25B 665.25A 773.25B 694.50 -77.50 772.00 2970 ---- 763.25B 655.25A 763.25B 684.50 -77.50 762.00 2980 ---- 752.75B 645.50A 752.75B 674.50 -77.50 752.00 2990 ---- 742.75B 635.50A 742.75B 664.50 -77.50 742.00 3000 ---- 733.00B 625.50A 733.00B 654.50 -77.50 732.00 3010 ---- 722.75B 615.50A 722.75B 644.50 -77.50 722.00 3020 ---- 712.75B 605.50A 712.50B 634.50 -77.50 712.00 3030 ---- 702.75B 595.50A 702.75B 624.50 -77.50 702.00 3040 ---- 693.50B 585.75A 693.50B 614.75 -77.50 692.25 3050 ---- 683.50B 575.75A 683.50B 604.75 -77.50 682.25 3060 ---- 673.50B 565.75A 673.50B 594.75 -77.50 672.25 3070 ---- 663.00B 555.75A 663.00B 584.75 -77.50 662.25 3080 ---- 653.25B 546.00A 653.25B 574.75 -77.50 652.25 3090 ---- 643.00B 536.00A 643.00B 564.75 -77.50 642.25 3100 ---- 633.25B 526.00A 633.25B 555.00 -77.25 632.25 3110 ---- 623.75B 516.00A 623.75B 545.00 -77.50 622.50 3120 ---- 613.75B 506.25A 613.75B 535.00 -77.50 612.50 3130 ---- 603.75B 496.25A 603.75B 525.00 -77.50 602.50 3140 ---- 593.50B 486.25A 593.50B 515.00 -77.50 592.50 3150 ---- 584.00B 476.50A 584.00B 505.25 -77.25 582.50 3160 ---- 574.00B 466.50A 573.75B 495.25 -77.50 572.75 3170 ---- 564.00B 456.75A 564.00B 485.25 -77.50 562.75 3180 ---- 553.50B 446.75A 553.50B 475.50 -77.25 552.75 3190 ---- 544.25B 437.00A 544.25B 465.50 -77.25 542.75 3200 ---- 534.25B 427.00A 534.25B 455.50 -77.50 533.00 3210 ---- 524.00B 417.25A 523.75B 445.75 -77.25 523.00 3220 ---- 514.25B 407.50A 514.25B 435.75 -77.25 513.00 3230 ---- 504.50B 397.75A 504.25B 426.00 -77.25 503.25 3240 ---- 494.25B 387.75A 494.25B 416.00 -77.25 493.25 3250 ---- 484.75B 378.00A 484.75B 406.25 -77.25 483.50 3260 ---- 474.50B 368.50A 474.25B 396.25 -77.25 473.50 3270 ---- 465.00B 358.75A 465.00B 386.50 -77.25 463.75 3280 ---- 454.75B 349.00A 454.50B 376.75 -77.00 453.75 3290 ---- 445.25B 339.25A 445.25B 367.00 -77.00 444.00 3295 ---- 440.00B 334.50A 440.00B 362.00 -77.00 439.00 3300 ---- 435.25B 329.75A 435.25B 357.25 -76.75 434.00 3305 ---- 430.50B 325.00A 430.50B 352.25 -77.00 429.25 3310 ---- 425.50B 320.25A 425.50B 347.50 -76.75 424.25 3315 ---- 420.75B 315.50A 420.75B 342.75 -76.75 419.50 3320 ---- 415.75B 310.75A 415.75B 337.75 -76.75 414.50 3325 ---- 410.50B 306.00A 410.50B 333.00 -76.50 409.50 3330 ---- 405.75B 301.25A 405.75B 328.25 -76.50 404.75 3335 ---- 401.00B 296.50A 401.00B 323.25 -76.50 399.75 3340 ---- 396.25B 291.75A 396.25B 318.50 -76.50 395.00 3345 ---- 391.00B 287.25A 390.75B 313.75 -76.25 390.00 3350 ---- 386.00B 282.50A 386.00B 309.00 -76.25 385.25 3355 ---- 381.25B 277.75A 381.25B 304.25 -76.00 380.25 3360 ---- 376.75B 273.25A 376.75B 299.50 -76.00 375.50 3365 ---- 372.00B 268.75A 372.00B 294.75 -76.00 370.75 3370 ---- 366.75B 264.00A 366.75B 290.00 -75.75 365.75 3375 ---- 362.25B 259.50A 362.25B 285.25 -75.75 361.00 3380 ---- 357.00B 255.00A 356.75B 280.50 -75.75 356.25 3385 ---- 352.75B 250.50A 352.75B 276.00 -75.25 351.25 3390 ---- 348.00B 245.75A 348.00B 271.25 -75.25 346.50 3395 ---- 343.00B 241.50A 342.75B 266.75 -75.00 341.75 3400 ---- 338.25B 237.00A 338.25B 262.00 -75.00 337.00 3405 ---- 333.25B 232.50A 333.25B 257.50 -74.75 332.25 3410 ---- 328.25B 228.00A 328.00B 253.00 -74.50 327.50 3415 ---- 323.50B 223.75A 323.50B 248.50 -74.25 322.75 3420 ---- 318.75B 219.25A 318.50B 243.75 -74.25 318.00 3425 ---- 314.25B 215.00A 314.25B 239.25 -74.00 313.25 3430 ---- 309.25B 210.75A 309.25B 234.75 -73.75 308.50 3435 ---- 305.25B 206.25A 305.25B 230.50 -73.25 303.75 3440 ---- 300.25B 202.00A 300.00B 226.00 -73.00 299.00 3445 ---- 295.75B 197.75A 295.75B 221.50 -72.75 294.25 3450 ---- 291.25B 193.50A 291.25B 217.00 -72.75 289.75 3455 ---- 286.00B 189.50A 285.75B 212.75 -72.25 285.00 3460 210.25 282.00B 185.25A 222.50B 208.50 -71.75 1 280.25 3465 ---- 276.75B 181.50A 276.75B 204.00 -71.75 275.75 3470 ---- 272.75B 177.00A 272.75B 199.75 -71.50 271.25 3475 ---- 267.50B 173.00A 267.50B 195.50 -71.00 266.50 10 10 3480 ---- 263.25B 169.00A 263.00B 191.25 -70.75 262.00 3485 ---- 259.00B 165.00A 259.00B 187.00 -70.50 257.50 3490 ---- 254.50B 161.00A 254.50B 182.75 -70.00 252.75 1 1 3495 ---- 249.50B 157.25A 249.50B 178.75 -69.50 248.25 3500 ---- 245.25B 153.25A 245.00B 174.50 -69.25 243.75 3505 ---- 240.25B 149.50A 240.25B 170.50 -68.75 239.25 1 3510 ---- 236.00B 145.75A 235.75B 166.50 -68.50 235.00 1 1 3515 ---- 232.00B 142.00A 232.00B 162.50 -68.00 230.50 3520 ---- 227.50B 138.25A 227.50B 158.50 -67.50 226.00 1 3525 ---- 223.25B 134.75A 223.25B 154.50 -67.25 221.75 3530 ---- 219.00B 131.00A 219.00B 150.75 -66.50 217.25 3535 ---- 214.25B 127.50A 214.00B 147.00 -66.00 213.00 1 3540 ---- 210.25B 123.75A 210.25B 143.00 -65.50 2 208.50 2 1 3545 ---- 206.00B 120.25A 206.00B 139.25 -65.00 1 204.25 3550 140.00 201.75B 117.00A 138.25A 135.50 -64.50 2 200.00 1 3555 ---- 197.50B 113.50A 197.50B 131.75 -64.00 195.75 1 3560 ---- 193.00B 110.00A 193.00B 128.25 -63.25 191.50 1 3565 ---- 188.75B 106.75A 188.75B 124.50 -63.00 187.50 3570 ---- 185.00B 103.50A 185.00B 121.00 -62.25 183.25 1 3575 ---- 180.50B 100.25A 180.50B 117.25 -62.00 179.25 3580 ---- 176.50B 97.25A 176.50B 113.75 -61.25 175.00 10 3 3585 ---- 172.75B 94.00A 172.75B 110.25 -60.75 171.00 3590 ---- 168.50B 91.00A 168.50B 107.00 -60.00 1 167.00 1 4 3595 ---- 164.50B 88.00A 164.50B 103.50 -59.50 163.00 3600 105.00 160.75B 85.00A 85.00A 100.25 -58.75 1 159.00 5 5 3605 ---- 156.75B 82.00A 156.75B 97.25 -57.75 155.00 3610 ---- 152.75B 79.25A 152.75B 94.00 -57.25 151.25 1 2 3615 76.50 149.00B 76.25 94.00B 91.00 -56.25 22 147.25 3620 ---- 145.25B 73.50A 145.25B 88.00 -55.50 143.50 3625 70.50 141.25B 70.50 71.25A 85.00 -54.75 9 139.75 5 4 3630 83.25 137.50B 68.00A 83.25B 82.00 -54.00 2 136.00 51 43 3635 77.50 133.75B 65.50A 65.50A 79.00 -53.25 8 132.25 8 2 3640 73.50 130.00B 63.00A 78.75B 76.00 -52.75 13 128.75 14 9 3645 74.25 126.25B 60.50A 71.75A 73.25 -51.75 6 125.00 7 4 3650 72.50 122.75B 58.25A 72.00 70.50 -51.00 33 121.50 9 6 3655 117.00 119.25B 55.75A 55.75A 67.75 -50.25 11 118.00 41 41 3660 72.75 116.00B 53.25A 67.75 65.00 -49.50 19 114.50 6 6 3665 108.75 112.50B 51.25A 112.00B 62.50 -48.50 21 111.00 6 7 3670 82.00 109.00B 49.00A 62.25B 60.00 -47.75 17 107.75 8 10 3675 ---- 105.75B 46.75A 105.75B 57.50 -46.75 5 104.25 1 1 3680 ---- 102.50B 44.75A 102.50B 55.00 -46.00 101.00 11 10 3685 92.75 99.00B 42.50A 99.00B 52.50 -45.25 2 97.75 3 3 3690 72.00 95.75B 40.50A 40.50A 50.25 -44.25 14 94.50 28 12 3695 ---- 92.50B 38.75A 92.50B 48.00 -43.50 91.50 3 3 3700 89.00 89.50B 36.75A 44.75A 45.75 -42.50 36 88.25 27 33 3705 37.00 86.50B 35.00A 35.00A 43.50 -41.75 1 85.25 6 1 3710 60.00 83.25B 33.25A 33.25A 41.50 -40.75 7 82.25 2 3 3715 68.50 80.50B 31.50A 31.50A 39.50 -40.00 9 79.50 2 1 3720 58.75 77.50B 30.00A 39.50B 37.50 -39.00 5 76.50 15 4 3725 53.50 74.50B 28.50A 28.50A 35.50 -38.25 11 73.75 13 8 3730 71.25 71.75B 27.00A 28.00A 33.75 -37.25 27 71.00 5 4 3735 69.75 69.75 25.50A 33.50B 32.00 -36.25 7 68.25 2 3 3740 51.75 66.25B 24.00A 26.25A 30.25 -35.25 8 65.50 7 6 3745 ---- 63.50B 22.75A 22.75A 28.50 -34.50 63.00 4 4 3750 56.00 61.00B 21.50 27.50 27.00 -33.25 40 60.25 18 27 3755 40.75 58.25B 20.25A 45.50B 25.50 -32.25 3 57.75 7 5 3760 24.00 55.75B 19.00A 20.75A 24.00 -31.50 3 55.50 6 10 3765 ---- 53.25B 18.00A 18.00A 22.50 -30.50 53.00 3770 50.50 51.00B 16.75A 16.75A 21.25 -29.50 5 50.75 2 54 3775 22.50 48.75B 15.75A 20.25 20.00 -28.50 7 48.50 1 1 3780 21.75 46.75B 14.75A 15.00A 18.75 -27.50 4 46.25 6 7 3785 31.25 44.50B 14.00A 21.25B 17.50 -26.50 5 44.00 1 3790 17.00 42.25B 13.00A 13.00A 16.50 -25.50 2 42.00 5 3795 41.00 41.00 12.25A 16.25B 15.25 -24.75 5 40.00 11 4 3800 39.25 40.00B 11.00 15.25 14.25 -23.75 124 38.00 135 96 3805 ---- ---- 10.75A 10.75A 13.50 -22.75 4 36.25 4 5 3810 32.00 34.50B 10.00 13.00B 12.50 -21.75 11 34.25 4 3815 11.50 32.75B 9.25A 9.25A 11.75 -20.75 7 32.50 3 3820 29.00 31.00B 8.75A 8.75A 10.75 -20.00 12 30.75 23 18 3825 10.00 10.00 8.00A 10.00 10.00 -19.25 3 29.25 1 2 3830 13.00 13.00 7.75A 7.75A 9.25 -18.25 6 27.50 5 14 3835 ---- ---- 7.25A 7.25A 8.75 -17.25 26.00 2 2 3840 9.00 9.00 6.75A 6.75A 8.00 -16.50 2 24.50 16 22 3845 ---- ---- 6.25A 6.25A 7.50 -15.75 2 23.25 3 3850 20.75 20.75 5.75A 8.75B 6.75 -15.00 10 21.75 14 24 3855 15.00 15.00 5.25A 5.25A 6.25 -14.25 2 20.50 3860 19.00 19.00 4.85A 4.85A 5.75 -13.50 9 19.25 5 26 3865 12.25 12.25 4.55A 5.25 5.50 -12.50 5 18.00 3870 17.00 17.00 4.00 4.85B 5.00 -12.00 6 17.00 5 28 3875 13.00 13.00 3.95A 3.95A 4.60 -11.40 3 16.00 2 2 3880 5.00 5.00 3.70A 4.15 4.20 -10.55 5 14.75 2 12 3885 ---- ---- 3.45A 3.45A 3.90 -10.10 2 14.00 3 3 3890 ---- ---- 3.20A 3.20A 3.60 -9.40 13.00 9 9 3895 ---- ---- 3.10A 3.10A 3.30 -8.70 12.00 1 1 3900 4.75 4.75 2.50 2.75B 3.05 -8.20 25 11.25 62 117 3905 ---- ---- ---- 2.60A 2.80 UNCH ---- 3910 2.35 2.35 2.35 2.40B 2.55 -7.20 6 9.75 2 4 3915 ---- ---- ---- 2.25A 2.35 UNCH ---- 3920 2.90 2.90 2.15A 2.15A 2.15 -6.35 1 8.50 3 3 3930 ---- ---- 1.90A 1.90A 1.85 -5.40 7.25 5 21 3940 ---- ---- 1.75A 1.75A 1.55 -4.70 6.25 5 10 3950 1.70 1.70 1.50A 1.50A 1.35 -3.90 1 5.25 1 16 3960 ---- ---- 1.35A 1.35A 1.15 -3.45 4.60 4 23 3970 ---- ---- 1.15A 1.15A .95 -2.95 3.90 13 11 3980 ---- ---- 1.15A 1.15A .85 -2.50 3.35 5 3990 ---- ---- 1.05A 1.05A .70 -2.15 2.85 1 2 4000 1.00 1.00 .90A .90A .65 -1.80 2 2.45 7 77 4010 ---- ---- .90A .90A .55 -1.55 4 2.10 4 4 4020 ---- ---- .80A .80A .50 -1.30 1.80 1 98 4030 ---- ---- .75A .75A .40 -1.15 1.55 1 4040 ---- ---- .75A .75A .35 -1.00 1.35 1 4050 ---- ---- .75A .75A .35 -.80 1.15 11 4060 ---- ---- .70A .70A .30 -.70 1.00 1 4070 ---- ---- .65A .65A .25 -.65 .90 90 4080 ---- ---- .60A .60A .25 -.55 .80 5 4090 ---- ---- .60A .60A .20 -.50 .70 3 4100 ---- ---- .55A .55A .20 -.40 .60 7 4110 ---- ---- ---- ---- .15 -.40 .55 1 1 4120 ---- ---- ---- ---- .15 -.35 .50 2 4130 ---- ---- ---- ---- .15 -.30 .45 21 4140 ---- ---- ---- ---- .10 -.30 .40 5 4150 ---- ---- ---- ---- .10 -.25 .35 3 4160 ---- ---- ---- ---- .10 -.25 .35 2 4170 ---- ---- ---- ---- .10 -.20 .30 1 1 4180 ---- ---- ---- ---- .10 -.15 .25 3 4190 ---- ---- ---- ---- .05 -.20 .25 2 4200 ---- ---- ---- ---- .05 -.20 .25 42 4210 ---- ---- ---- ---- .05 -.15 .20 1 4220 ---- ---- ---- ---- .05 -.15 .20 4230 ---- ---- ---- ---- .05 -.15 .20 2 4240 ---- ---- ---- ---- .05 -.10 .15 4250 ---- ---- ---- ---- .05 -.10 .15 4 4260 ---- ---- ---- ---- .05 -.10 .15 2 4270 ---- ---- ---- ---- .05 -.10 .15 4280 ---- ---- ---- ---- .05 -.10 .15 1 4290 ---- ---- ---- ---- .05 -.05 .10 10 4300 ---- ---- ---- ---- .05 -.05 1 .10 4 4310 ---- ---- ---- ---- CAB -.10 .10 7 4320 ---- ---- ---- ---- CAB -.10 .10 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.10 .10 3 1 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 9 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 3 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 3 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2930.50B 2822.50A 2930.25B 2852.50 -77.50 2930.00 900 ---- 2830.50B 2722.75A 2830.25B 2752.50 -77.50 2830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 706 1291 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 5 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 UNCH .10 6 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- .25B ---- .25B .20 +.05 .15 2650 ---- .25B ---- .25B .20 UNCH .20 4 2700 .25 .25 .25 .25 .25 +.05 6 .20 15 2750 ---- ---- ---- ---- .30 +.05 .25 2800 ---- ---- ---- ---- .35 +.05 .30 2850 ---- ---- ---- ---- .40 +.05 .35 2900 ---- ---- ---- ---- .50 +.10 .40 3 2930 .75 .75 .75 .75 .55 +.10 20 .45 2940 ---- ---- ---- ---- .55 +.10 .45 2950 ---- ---- ---- ---- .60 +.15 .45 6 9 2960 ---- ---- ---- ---- .60 +.10 .50 2970 ---- ---- ---- ---- .60 +.10 .50 2980 ---- ---- ---- ---- .65 +.15 .50 2990 ---- ---- ---- ---- .65 +.10 .55 3000 ---- ---- ---- ---- .70 +.15 .55 6 7 3010 ---- .60B ---- ---- .70 +.15 .55 3020 1.00 1.10 1.00 1.05 .75 +.15 4 .60 3030 ---- .70B ---- .70B .75 +.15 .60 3040 ---- .75B ---- ---- .80 +.15 .65 3050 ---- .85B ---- .70B .80 +.15 .65 3060 ---- .90B ---- ---- .85 +.15 .70 3070 ---- 1.00B ---- ---- .90 +.20 .70 3080 ---- 1.05B ---- ---- .90 +.15 .75 3090 ---- 1.10B ---- .95B .95 +.15 .80 3100 ---- 1.20B ---- 1.05B 1.00 +.20 .80 31 38 3110 ---- 1.25B ---- 1.05B 1.05 +.20 .85 3120 ---- 1.35B ---- 1.30B 1.05 +.15 .90 3130 ---- 1.45B ---- 1.20B 1.10 +.15 .95 3140 ---- 1.55B ---- 1.35B 1.15 +.15 1.00 3150 ---- 1.65B ---- 1.65B 1.25 +.20 1.05 3160 ---- 1.80B ---- 1.80B 1.30 +.20 1.10 3170 ---- 1.90B ---- 1.85B 1.35 +.20 1.15 3180 ---- 2.10B ---- 2.05B 1.45 +.25 1.20 3190 ---- 2.25B ---- 2.20B 1.50 +.25 1.25 1 3200 ---- 2.40B ---- 2.35B 1.60 +.30 1.30 1 3 3210 ---- 2.60B ---- 2.60B 1.70 +.30 1.40 3220 2.50 2.85B 2.50 2.85B 1.80 +.35 3 1.45 1 2 3230 ---- 3.05B ---- 3.00B 1.95 +.40 1.55 3240 ---- 3.30B ---- 3.30B 2.05 +.40 1.65 3250 ---- 3.55B ---- 3.55B 2.20 +.45 1.75 1 3 3260 ---- 3.90B ---- 3.90B 2.35 +.50 1.85 3270 ---- 4.20B ---- 4.20B 2.55 +.55 2.00 3280 4.00 4.55B 4.00 3.00A 2.75 +.65 7 2.10 10 11 3290 5.25 5.25 4.30 3.35A 2.95 +.70 45 2.25 3295 ---- 5.00B ---- 4.95B 3.05 +.70 2.35 3300 5.50 5.50 5.50 3.50A 3.20 +.80 6 2.40 95 103 3305 5.75 5.75 5.75 3.65A 3.30 +.80 4 2.50 3310 ---- 5.75B ---- 5.75B 3.45 +.85 2.60 3 3315 ---- 6.00B ---- 6.00B 3.60 +.90 2.70 3320 ---- 6.25B ---- 6.25B 3.75 +.95 2.80 1 3325 ---- 6.50B ---- 6.25B 3.90 +1.00 2.90 3330 ---- 6.75B ---- 6.75B 4.10 +1.10 3.00 3335 ---- 7.25B ---- 7.25B 4.25 +1.15 3.10 3340 ---- 7.25B ---- 7.25B 4.45 +1.25 3.20 1 2 3345 ---- 7.75B ---- 7.75B 4.65 +1.30 3.35 3350 ---- 8.00B ---- 7.75B 4.90 +1.40 2 3.50 3 7 3355 ---- 8.50B ---- 8.50B 5.00 +1.40 3.60 3360 ---- 9.00B ---- 9.00B 5.25 +1.50 3.75 16 1 3365 ---- 9.25B ---- 9.25B 5.75 +1.85 3.90 3370 ---- 9.75B ---- 9.75B 6.00 +1.95 4.05 2 3375 ---- 10.25B ---- 10.25B 6.25 +2.00 4.25 1 3380 ---- 10.50B ---- 10.50B 6.50 +2.10 5 4.40 6 3385 ---- 11.00B ---- 11.00B 6.75 +2.15 4.60 3390 ---- 11.50B ---- 11.50B 7.25 +2.45 4.80 5 3395 ---- 12.00B ---- 12.00B 7.50 +2.50 5.00 1 3400 7.00 12.75 7.00 11.50B 8.00 +2.75 11 5.25 127 77 3405 ---- 13.25B ---- 13.00B 8.50 +3.00 5.50 3410 ---- 13.75B ---- 13.50B 8.75 +3.00 5.75 3415 ---- 14.50B ---- 14.50B 9.25 +3.50 5.75 3420 ---- 15.00B ---- 14.75B 9.75 +3.75 6.00 1 3425 7.25 15.75B 7.25 15.50B 10.25 +3.75 1 6.50 21 25 3430 ---- 16.50B ---- 16.50B 10.75 +4.00 6.75 3435 ---- 17.25B ---- 17.25B 11.25 +4.25 7.00 3440 9.50 17.75B 9.50 17.50B 11.75 +4.50 3 7.25 1 3445 ---- 18.75B ---- 18.75B 12.50 +5.00 7.50 1 3450 7.50 19.25B 7.50 19.25B 13.00 +5.25 15 7.75 8 7 3455 ---- 20.00B ---- 20.00B 13.50 +5.25 8.25 1 3460 ---- 21.00B ---- 20.75B 14.25 +5.75 2 8.50 1 2 3465 20.25 21.75B 20.25 14.25A 15.00 +6.00 1 9.00 3470 ---- 22.75B ---- 22.50B 15.75 +6.50 9.25 4 3 3475 21.25 23.75B 16.75 17.25B 16.25 +6.50 6 9.75 3480 11.00 24.75B 10.50A 10.50A 17.00 +6.75 7 10.25 3 6 3485 ---- 25.75B ---- 25.75B 18.00 +7.50 10.50 1 3490 23.50 26.75B 23.50 18.00A 18.75 +7.75 3 11.00 2 3495 12.75 27.75B 11.25 27.50B 19.50 +8.00 2 11.50 1 1 3500 12.50 29.00B 12.25A 21.50B 20.50 +8.50 28 12.00 104 99 3505 25.00 30.00B 25.00 20.25A 21.50 +9.00 3 12.50 3 3 3510 21.50 31.25B 21.50 30.75B 22.25 +9.25 1 13.00 2 9 3515 ---- 32.25B ---- 32.00B 23.25 +9.75 13.50 1 1 3520 14.00 33.50B 14.00 33.50B 24.25 +10.00 4 14.25 3 5 3525 ---- 35.00B ---- 34.75B 25.50 +10.75 14.75 6 3 3530 28.25 36.25B 28.25 31.00B 26.50 +11.00 4 15.50 1 3 3535 ---- 37.50B ---- 37.50B 27.75 +11.75 16.00 5 5 3540 39.00 39.00 39.00 27.75A 29.00 +12.25 4 16.75 2 5 3545 30.25 40.50B 30.25 30.50B 30.00 +12.50 10 17.50 3550 23.50 42.00B 23.50 30.00A 31.25 +13.00 32 18.25 37 26 3555 20.75 43.50B 20.00 30.25A 32.75 +13.75 9 19.00 2 6 3560 ---- 45.25B ---- 45.00B 34.00 +14.25 12 19.75 2 9 3565 22.75 47.00B 20.75A 45.25B 35.25 +14.75 9 20.50 4 2 3570 31.75 48.50B 31.75 29.25A 36.75 +15.50 1 21.25 2 1 3575 50.00 50.25B 50.00 36.50A 38.00 +15.75 9 22.25 3 1 3580 37.00 52.25B 37.00 39.00 39.50 +16.25 4 23.25 4 2 3585 46.25 54.00B 46.25 39.50A 41.00 +17.00 7 24.00 3590 33.50 56.00B 33.50 56.00B 42.75 +17.75 8 25.00 5 5 3595 ---- 58.00B ---- 57.75B 44.25 +18.25 1 26.00 6 2 3600 30.25 60.00B 27.25 60.00B 46.00 +19.00 43 27.00 30 50 3605 42.00 62.00B 40.00 62.00B 48.00 +19.75 6 28.25 7 3610 64.00 64.25B 48.50 48.50 49.75 +20.50 12 29.25 11 10 3615 57.75 66.25B 50.00 49.25A 51.75 +21.25 5 30.50 1 1 3620 47.00 68.50B 47.00 68.25B 53.75 +22.25 5 31.50 3 4 3625 59.25 71.00B 58.50 53.00A 55.75 +23.00 7 32.75 9 4 3630 54.00 73.25 48.50 55.50A 57.75 +23.75 56 34.00 53 59 3635 74.00 75.75B 72.25 55.25A 59.75 +24.25 4 35.50 5 1 3640 65.00 78.00B 62.00 70.00B 61.75 +25.00 19 36.75 18 12 3645 70.00 80.50B 68.75 61.00A 64.00 +25.75 10 38.25 7 3 3650 55.00 83.00B 55.00 64.50B 66.25 +26.75 87 39.50 35 73 3655 43.00 85.75B 43.00 65.50A 68.50 +27.50 13 41.00 2 41 3660 60.00 88.25B 60.00 88.25B 70.75 +28.25 39 42.50 10 14 3665 69.75 91.00B 69.75 70.00A 73.25 +29.25 31 44.00 2 3 3670 60.50 93.75B 45.50A 92.50B 75.75 +30.00 24 45.75 16 129 3675 72.00 96.75B 47.25A 74.75A 78.00 +30.50 3 47.50 8 6 3680 70.00 99.50B 48.75A 99.50B 80.75 +31.75 9 49.00 9 18 3685 74.50 102.50B 50.50A 102.50B 83.25 +32.50 4 50.75 2 3690 78.75 105.50B 52.25A 82.50A 86.00 +33.25 17 52.75 5 15 3695 70.00 108.50B 54.00A 66.00A 88.75 +34.25 1 54.50 3 1 3700 55.00 111.75B 55.00 89.00 91.50 +35.00 21 56.50 48 66 3705 79.00 115.00B 57.75A 114.75B 94.25 +36.00 18 58.25 18 16 3710 80.00 118.00B 59.75A 118.00B 97.25 +37.00 5 60.25 6 7 3715 ---- 121.50B 61.75A 61.75A 100.25 +37.75 62.50 1 3720 124.00 124.75B 63.75A 99.25A 103.25 +38.75 4 64.50 43 43 3725 ---- 128.25B 66.00A 66.00A 106.25 +39.50 2 66.75 1 1 3730 87.25 131.75B 68.25A 131.50B 109.50 +40.50 6 69.00 15 17 3735 70.00 135.25B 70.00 135.00B 112.75 +41.50 2 71.25 3740 97.50 138.75B 72.75A 138.50B 116.00 +42.50 11 73.50 9 9 3745 ---- 142.50B 75.25A 75.25A 119.25 +43.25 76.00 1 1 3750 132.25 146.00B 77.25A 118.50A 122.75 +44.50 6 78.25 6 90 3755 ---- 150.00B 80.00A 80.00A 126.25 +45.50 80.75 3760 ---- 153.75B 82.50A 82.50A 129.75 +46.25 83.50 4 6 3765 ---- 157.50B 84.75A 84.75A 133.25 +47.25 86.00 3770 ---- 161.50B 87.50A 87.50A 137.00 +48.25 1 88.75 2 10 3775 ---- 165.25B 90.50A 90.50A 140.75 +49.25 91.50 3780 133.25 169.50B 93.25A 110.00A 144.50 +50.25 10 94.25 5 9 3785 ---- 173.50B 95.75A 95.75A 148.25 +51.25 97.00 1 3790 ---- 177.50B 99.00A 99.00A 152.00 +52.00 1 100.00 1 17 3795 ---- 181.75B 102.00A 102.00A 156.00 +53.00 103.00 1 3800 173.25 186.00B 105.00A 156.25B 160.00 +54.00 6 106.00 5 16 3805 ---- 190.25B 108.00A 108.00A 164.00 +55.00 109.00 3810 ---- 194.50B 110.75A 110.75A 168.25 +56.00 112.25 1 4 3815 ---- 198.75B 114.25A 114.25A 172.25 +56.75 115.50 1 3820 ---- 203.00B 117.75A 117.75A 176.50 +57.75 118.75 3 3825 ---- 207.50B 120.50A 120.50A 180.75 +58.50 122.25 11 10 3830 ---- 212.00B 124.50A 124.50A 185.00 +59.50 125.50 1 7 3835 ---- 216.50B 127.50A 127.50A 189.25 +60.25 129.00 1 3840 ---- 221.00B 131.00A 131.00A 193.75 +61.25 132.50 1 3845 ---- 225.50B 135.00A 135.00A 198.00 +62.00 136.00 3850 ---- 230.00B 138.00A 138.00A 202.50 +62.75 139.75 2 18 3855 ---- 234.50B 141.75A 141.75A 207.00 +63.50 143.50 3860 ---- 239.25B 145.50A 145.50A 211.50 +64.25 147.25 1 6 3865 ---- 244.00B 149.25A 149.25A 216.00 +65.00 151.00 3870 231.75 248.50B 153.00A 248.25B 220.50 +65.75 1 154.75 5 3875 ---- 253.25B 157.50A 157.50A 225.25 +66.50 158.75 3880 ---- 258.00B 161.00A 161.00A 229.75 +67.00 162.75 3 5 3885 ---- 262.75B 165.00A 165.00A 234.50 +67.75 166.75 3890 ---- 267.50B 169.25A 169.25A 239.25 +68.50 170.75 2 53 3895 ---- 272.25B 173.75A 173.75A 244.00 +69.00 175.00 3900 266.50 277.00B 177.75A 276.75B 248.75 +69.50 2 179.25 15 3905 ---- ---- ---- 182.25A 253.50 UNCH ---- 3910 ---- 286.75B 186.25A 186.25A 258.25 +70.50 187.75 3915 ---- ---- ---- 190.75A 263.00 UNCH ---- 3920 215.50 296.50B 194.50A 296.25B 267.75 +71.50 1 196.25 3 2 3930 ---- 306.00B 203.25A 203.25A 277.50 +72.25 205.25 41 3940 ---- 316.00B 212.25A 212.25A 287.25 +73.25 214.00 9 3950 ---- 325.75B 221.50A 221.50A 297.00 +73.75 223.25 2 4 3960 ---- 335.50B 230.75A 230.75A 306.75 +74.25 232.50 1 14 3970 ---- 345.50B 240.00A 240.00A 316.50 +74.75 241.75 3 3980 ---- 355.25B 249.50A 249.50A 326.50 +75.25 251.25 1 2 3990 ---- 365.25B 259.00A 259.00A 336.25 +75.50 260.75 5 4000 ---- 375.00B 269.00A 269.00A 346.25 +76.00 270.25 4 4010 ---- 385.00B 278.75A 278.75A 356.00 +76.00 280.00 4 4020 ---- 395.00B 288.00A 288.00A 366.00 +76.50 289.50 4030 ---- 404.75B 297.75A 297.75A 376.00 +76.75 299.25 3 4040 ---- 414.75B 308.00A 308.00A 386.00 +76.75 309.25 4050 ---- 424.75B 317.50A 317.50A 395.75 +76.75 319.00 2 4060 ---- 434.75B 327.25A 327.25A 405.75 +77.00 328.75 1 4070 ---- 444.75B 338.00A 338.00A 415.75 +77.00 338.75 4080 ---- 454.75B 347.00A 347.00A 425.75 +77.25 348.50 2 4090 ---- 464.75B 357.00A 357.00A 435.75 +77.25 358.50 4100 ---- 474.50B 366.75A 366.75A 445.75 +77.50 368.25 2 4110 ---- 484.50B 377.25A 377.25A 455.75 +77.50 378.25 4120 ---- 494.50B 387.25A 387.25A 465.50 +77.25 388.25 4130 ---- 504.50B 397.25A 397.25A 475.50 +77.25 398.25 1 4140 ---- 514.50B 407.00A 407.00A 485.50 +77.50 408.00 4150 ---- 524.50B 416.50A 416.50A 495.50 +77.50 418.00 1 4160 ---- 534.50B 426.50A 426.50A 505.50 +77.50 428.00 1 4170 ---- 544.50B 437.00A 437.00A 515.50 +77.50 438.00 4 4180 ---- 554.50B 446.75A 446.75A 525.50 +77.50 448.00 4190 ---- 564.50B 456.25A 456.25A 535.50 +77.50 458.00 4200 ---- 574.50B 466.50A 466.50A 545.50 +77.50 468.00 2 4210 ---- 584.50B 476.25A 476.25A 555.50 +77.75 477.75 4220 ---- 594.50B 486.25A 486.25A 565.50 +77.75 487.75 8 4230 ---- 604.50B 496.25A 496.25A 575.50 +77.75 497.75 4240 ---- 614.50B 506.25A 506.25A 585.50 +77.75 507.75 4250 ---- 624.25B 516.75A 516.75A 595.50 +77.75 517.75 4260 ---- 634.25B 526.75A 526.75A 605.50 +77.75 527.75 4270 ---- 644.25B 537.00A 537.00A 615.50 +77.75 537.75 4280 ---- 654.25B 546.25A 546.25A 625.50 +77.75 547.75 4290 ---- 664.25B 556.50A 556.50A 635.50 +77.75 557.75 4300 ---- 674.25B 566.50A 566.50A 645.25 +77.50 567.75 4310 ---- 684.25B 576.50A 576.50A 655.25 +77.50 577.75 4320 ---- 694.25B 586.50A 586.50A 665.25 +77.50 587.75 4330 ---- 704.25B 596.25A 596.25A 675.25 +77.50 597.75 4340 ---- 714.25B 606.50A 606.50A 685.25 +77.50 607.75 4350 ---- 724.25B 616.25A 616.25A 695.25 +77.50 617.75 4360 ---- 734.25B 626.00A 626.00A 705.25 +77.50 627.75 4370 ---- 744.25B 636.50A 636.50A 715.25 +77.75 637.50 4380 ---- 754.25B 646.50A 646.50A 725.25 +77.75 647.50 4390 ---- 764.25B 656.00A 656.00A 735.25 +77.75 657.50 4400 ---- 774.25B 666.00A 666.00A 745.25 +77.75 667.50 4410 ---- 784.25B 676.00A 676.00A 755.25 +77.75 677.50 4420 ---- 794.25B 686.00A 686.00A 765.25 +77.75 687.50 4430 ---- 804.25B 696.75A 696.75A 775.25 +77.75 697.50 4440 ---- 814.25B 706.75A 706.75A 785.25 +77.75 707.50 4450 ---- 824.00B 716.50A 716.50A 795.25 +77.75 717.50 4460 ---- 834.25B 726.50A 726.50A 805.25 +77.75 727.50 4470 ---- 844.00B 736.50A 736.50A 815.25 +77.75 737.50 4480 ---- 854.00B 746.00A 746.00A 825.25 +77.75 747.50 4490 ---- 864.00B 756.25A 756.25A 835.25 +77.75 757.50 4500 ---- 874.00B 766.25A 766.25A 845.25 +77.75 767.50 4510 ---- 884.00B 776.50A 776.50A 855.25 +77.75 777.50 4520 ---- 894.00B 786.25A 786.25A 865.25 +77.75 787.50 4530 ---- 904.00B 796.25A 796.25A 875.25 +77.75 797.50 4540 ---- 914.00B 806.25A 806.25A 885.25 +77.75 807.50 4550 ---- 924.00B 816.25A 816.25A 895.25 +77.75 817.50 4600 ---- 974.00B 866.25A 866.25A 945.25 +77.75 867.50 4650 ---- 1024.00B 915.75A 915.75A 995.00 +77.75 917.25 4700 ---- 1074.00B 966.50A 966.50A 1045.00 +77.75 967.25 1 4750 ---- 1123.75B 1016.25A 1016.25A 1095.00 +77.75 1017.25 4800 ---- 1173.75B 1066.00A 1066.00A 1145.00 +77.75 1067.25 4900 ---- 1273.75B 1166.00A 1166.00A 1245.00 +77.75 1167.25 5000 ---- 1373.50B 1266.00A 1266.00A 1345.00 +78.00 1267.00 5100 ---- 1473.50B 1365.75A 1365.75A 1444.75 +77.75 1367.00 5200 ---- 1573.50B 1465.75A 1465.75A 1544.75 +77.75 1467.00 5300 ---- 1673.25B 1565.75A 1565.75A 1644.75 +77.75 1567.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 791 956 1554 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2729.25B 2621.50A 2729.25B 2651.00 -77.50 2728.50 1100 ---- 2630.00B 2521.75A 2630.00B 2551.25 -77.50 2628.75 1200 ---- 2529.50B 2421.75A 2529.50B 2451.25 -77.50 2528.75 1300 ---- 2430.25B 2322.00A 2430.25B 2351.50 -77.50 2429.00 1400 ---- 2330.00B 2222.00A 2330.00B 2251.50 -77.50 2329.00 1500 ---- 2230.00B 2122.25A 2229.75B 2151.75 -77.50 2229.25 1600 ---- 2130.25B 2022.25A 2130.25B 2051.75 -77.50 2129.25 1700 ---- 2030.25B 1922.50A 2030.00B 1952.00 -77.50 2029.50 1800 ---- 1930.75B 1822.75A 1930.75B 1852.00 -77.50 1929.50 1900 ---- 1830.50B 1722.75A 1830.50B 1752.25 -77.50 1829.75 2000 ---- 1731.25B 1623.00A 1731.25B 1652.50 -77.25 1729.75 2100 ---- 1631.00B 1523.25A 1631.00B 1552.50 -77.50 1630.00 2200 ---- 1531.00B 1423.25A 1531.00B 1452.75 -77.50 1530.25 2250 ---- 1481.00B 1373.50A 1480.75B 1402.75 -77.50 1480.25 2300 ---- 1431.50B 1323.50A 1431.50B 1353.00 -77.25 1430.25 2350 ---- 1381.25B 1273.75A 1381.25B 1303.00 -77.50 1380.50 2400 ---- 1331.50B 1223.75A 1331.25B 1253.00 -77.50 1330.50 2450 ---- 1281.50B 1174.00A 1281.25B 1203.25 -77.50 1280.75 2500 ---- 1231.75B 1124.25A 1231.50B 1153.25 -77.50 1230.75 2550 ---- 1181.75B 1074.25A 1074.25A 1103.50 -77.50 1181.00 2600 ---- 1132.00B 1024.50A 1131.75B 1053.75 -77.25 1131.00 2650 ---- 1082.25B 974.75A 1082.25B 1003.75 -77.50 1081.25 2700 ---- 1032.75B 925.00A 1032.75B 954.00 -77.25 1031.25 2750 ---- 982.25B 875.25A 982.25B 904.25 -77.25 981.50 2800 ---- 932.75B 825.50A 932.50B 854.50 -77.25 931.75 2850 ---- 883.00B 776.00A 883.00B 804.75 -77.25 882.00 2900 ---- 833.25B 726.50A 833.25B 755.25 -77.00 832.25 2930 ---- 803.25B 696.75A 803.25B 725.25 -77.25 802.50 2940 ---- 793.25B 686.75A 793.25B 715.50 -77.00 792.50 2950 ---- 783.50B 677.00A 783.50B 705.50 -77.00 782.50 2960 ---- 774.00B 667.00A 774.00B 695.75 -77.00 772.75 2970 ---- 763.50B 657.25A 763.50B 685.75 -77.00 762.75 2980 ---- 754.00B 647.25A 754.00B 675.75 -77.00 752.75 2990 ---- 744.00B 637.50A 744.00B 666.00 -77.00 743.00 3000 ---- 734.25B 627.50A 734.25B 656.00 -77.00 733.00 3010 ---- 724.25B 617.75A 724.25B 646.25 -76.75 723.00 3020 ---- 714.00B 607.75A 714.00B 636.25 -77.00 713.25 3030 ---- 704.50B 598.00A 704.50B 626.50 -76.75 703.25 3040 ---- 694.00B 588.25A 694.00B 616.50 -76.75 693.25 3050 ---- 684.25B 578.50A 684.25B 606.75 -76.75 683.50 3060 ---- 674.75B 568.50A 674.75B 596.75 -76.75 673.50 3070 ---- 665.00B 558.75A 664.75B 587.00 -76.75 663.75 3080 ---- 655.00B 549.00A 655.00B 577.00 -76.75 653.75 3090 ---- 645.00B 539.25A 645.00B 567.25 -76.50 643.75 3100 ---- 635.00B 529.50A 635.00B 557.50 -76.50 634.00 3110 ---- 624.75B 519.75A 624.75B 547.75 -76.25 624.00 3120 ---- 615.00B 510.00A 615.00B 537.75 -76.50 614.25 3130 ---- 605.75B 500.25A 605.50B 528.00 -76.50 604.50 3140 ---- 596.00B 490.75A 596.00B 518.25 -76.25 594.50 3150 ---- 586.00B 481.00A 586.00B 508.50 -76.25 584.75 3160 ---- 576.25B 471.25A 576.25B 498.75 -76.25 575.00 3170 ---- 566.25B 461.75A 566.00B 489.00 -76.00 565.00 3180 ---- 556.25B 452.00A 556.25B 479.50 -75.75 555.25 3190 ---- 546.50B 442.50A 546.50B 469.75 -75.75 545.50 3200 ---- 537.00B 433.00A 537.00B 460.00 -75.75 535.75 3210 ---- 527.25B 423.50A 527.25B 450.50 -75.50 526.00 3220 ---- 517.25B 414.00A 517.25B 440.75 -75.50 516.25 3230 ---- 507.50B 404.50A 507.50B 431.25 -75.25 506.50 3240 ---- 497.75B 395.25A 497.75B 421.75 -75.00 496.75 3250 ---- 488.00B 385.75A 487.75B 412.25 -74.75 487.00 3260 ---- 478.75B 376.50A 478.75B 402.75 -74.75 477.50 3270 ---- 469.25B 367.25A 469.25B 393.25 -74.50 467.75 3280 ---- 459.25B 358.00A 459.00B 384.00 -74.25 458.25 3290 ---- 449.50B 349.00A 449.50B 374.50 -74.00 448.50 3300 ---- 440.50B 339.75A 440.25B 365.25 -73.75 439.00 3310 ---- 431.00B 330.75A 431.00B 356.00 -73.50 429.50 3320 ---- 421.50B 321.75A 421.50B 346.75 -73.25 420.00 3330 ---- 412.00B 313.00A 411.75B 337.75 -72.75 410.50 3340 ---- 402.50B 304.00A 402.50B 328.50 -72.50 401.00 3350 ---- 392.75B 295.25A 392.50B 319.50 -72.25 391.75 3360 ---- 383.75B 286.50A 383.75B 310.50 -71.75 382.25 3370 ---- 374.25B 278.00A 374.00B 301.75 -71.25 373.00 3380 ---- 364.75B 269.50A 364.50B 292.75 -71.00 363.75 3390 ---- 355.50B 261.00A 355.25B 284.00 -70.50 354.50 3400 ---- 346.50B 252.50A 346.50B 275.50 -69.75 345.25 3410 ---- 337.25B 244.25A 337.00B 266.75 -69.50 336.25 3420 ---- 328.25B 236.00A 328.25B 258.25 -69.00 327.25 3430 ---- 319.00B 228.00A 319.00B 250.00 -68.25 318.25 3440 ---- 310.25B 220.00A 310.00B 241.50 -67.75 309.25 3450 ---- 301.75B 212.25A 301.75B 233.25 -67.00 300.25 1 3460 ---- 292.50B 204.25A 292.25B 225.25 -66.25 291.50 3470 ---- 284.00B 196.75A 283.75B 217.25 -65.50 282.75 3480 212.75 275.00B 189.25A 222.25B 209.25 -65.00 1 274.25 1 1 3490 ---- 267.00B 181.75A 267.00B 201.25 -64.25 265.50 3500 ---- 258.50B 174.25A 258.50B 193.50 -63.50 1 257.00 2 3510 ---- 249.75B 167.25A 249.75B 186.00 -62.75 248.75 3520 ---- 241.75B 160.00A 241.75B 178.50 -61.75 240.25 1 3530 ---- 233.50B 153.25A 233.50B 171.00 -61.00 232.00 3540 ---- 225.25B 146.25A 225.25B 163.75 -60.25 224.00 3550 ---- 217.25B 139.50A 217.25B 156.50 -59.50 216.00 1 3 3560 ---- 209.25B 133.00A 209.25B 149.50 -58.50 208.00 3570 ---- 201.25B 126.75A 201.25B 142.50 -57.50 200.00 3580 ---- 193.25B 120.50A 193.00B 135.75 -56.75 192.50 3590 ---- 186.00B 114.25A 186.00B 129.25 -55.50 184.75 3600 ---- 178.50B 108.25A 178.50B 122.75 -54.50 2 177.25 2 1 3610 ---- 171.00B 102.50A 171.00B 116.50 -53.25 1 169.75 3620 ---- 163.75B 96.75A 163.75B 110.25 -52.25 162.50 1 2 3630 ---- 156.50B 91.50A 156.50B 104.25 -51.25 155.50 3640 ---- 149.50B 86.00A 149.50B 98.25 -50.25 1 148.50 2 4 3650 99.50 142.50B 81.00A 91.50A 92.75 -48.75 10 141.50 6 3 3660 ---- 135.75B 76.00A 135.75B 87.25 -47.50 1 134.75 5 3670 82.25 129.25B 71.25A 84.75B 81.75 -46.50 10 128.25 1 10 3680 ---- 122.50B 66.50A 122.50B 76.75 -45.00 121.75 1 2 3690 91.25 116.25B 62.25A 100.75B 71.75 -43.75 3 115.50 1 3 3700 91.25 110.25B 57.50 69.50B 67.00 -42.50 27 109.50 3 2 3710 ---- 104.25B 53.75A 104.25B 62.50 -41.00 2 103.50 2 2 3720 ---- 98.25B 49.75A 98.25B 58.00 -39.50 2 97.50 5 4 3730 73.00 92.75B 46.00A 46.00A 53.75 -38.25 7 92.00 2 3 3740 ---- 87.25B 42.50A 87.25B 49.75 -36.75 86.50 3 2 3750 46.50 81.75B 39.00A 52.75B 46.00 -35.25 5 81.25 3 2 3760 ---- 76.50B 35.75A 76.50B 42.50 -33.50 1 76.00 3 1 3770 ---- 71.75B 32.75A 32.75A 39.00 -32.25 1 71.25 3 3 3780 40.25 40.25 30.00A 30.00A 35.75 -30.75 5 66.50 353 355 3790 29.75 62.00B 27.50A 27.50A 32.75 -29.00 1 61.75 1 1 3800 43.25 57.75B 25.00A 25.00A 29.75 -27.75 54 57.50 23 23 3810 24.25 53.75B 22.75A 27.50B 27.25 -26.00 4 53.25 4 4 3820 21.00 49.50B 20.50A 20.50A 24.75 -24.50 5 49.25 3 3 3830 20.00 45.75B 18.75A 18.75A 22.25 -23.25 1 45.50 9 5 3840 ---- ---- 17.00A 17.00A 20.25 -21.75 42.00 1 2 3850 21.00 22.00 14.75 17.75A 18.25 -20.25 23 38.50 8 11 3860 16.25 16.25 13.75A 18.75B 16.25 -19.00 1 35.25 1 2 3870 21.50 21.50 12.25A 23.75B 14.50 -17.75 1 32.25 1 9 3880 ---- ---- 11.00A 11.00A 13.00 -16.50 29.50 3 3890 ---- ---- 10.00A 10.00A 11.75 -15.00 26.75 1 3900 12.50 12.50 8.50 10.00B 10.25 -14.00 9 24.25 8 21 3910 ---- ---- 8.25A 8.25A 9.25 -12.75 22.00 1 5 3920 ---- ---- 7.25A 7.25A 8.25 -11.50 19.75 1 3930 8.25 8.25 6.25 6.75 7.25 -10.50 3 17.75 15 3940 7.25 7.25 5.75A 7.50B 6.50 -9.50 4 16.00 2 2 3950 ---- ---- 5.25A 5.25A 5.75 -8.75 14.50 6 3960 ---- ---- 4.60A 4.60A 5.00 -7.75 12.75 2 4 3970 ---- ---- 4.20A 4.20A 4.45 -7.05 11.50 3 3980 ---- ---- 3.75A 3.75A 3.95 -6.30 1 10.25 1 6 3990 8.25 8.25 3.35A 8.75B 3.50 -5.50 1 9.00 3 4 4000 3.00 3.00 2.70 2.70 3.10 -4.90 3 8.00 32 40 4010 ---- ---- 2.75A 2.75A 2.75 -4.50 7.25 1 4020 ---- ---- 2.45A 2.45A 2.45 -4.05 6.50 1 4030 ---- ---- 2.20A 2.20A 2.15 -3.60 5.75 4040 ---- ---- 2.00A 2.00A 1.90 -3.10 5.00 1 4050 4.10 4.10 1.90A 1.90A 1.70 -2.85 1 4.55 2 9 4060 ---- ---- 1.65A 1.65A 1.50 -2.55 4.05 1 4070 ---- ---- 1.55A 1.55A 1.35 -2.30 3.65 1 3 4080 ---- ---- 1.45A 1.45A 1.20 -2.05 3.25 2 4090 ---- ---- 1.35A 1.35A 1.10 -1.80 2.90 4 4100 ---- ---- 1.25A 1.25A .95 -1.65 2.60 7 20 4110 ---- ---- 1.15A 1.15A .85 -1.50 2.35 1 4120 ---- ---- 1.05A 1.05A .80 -1.30 2.10 2 5 4130 ---- ---- 1.10A 1.10A .70 -1.20 1.90 6 4140 ---- ---- 1.00A 1.00A .65 -1.05 1.70 2 4150 ---- ---- 1.00A 1.00A .55 -1.00 1.55 7 4160 ---- ---- .95A .95A .50 -.90 1.40 1 4170 ---- ---- .80A .80A .45 -.80 1.25 3 4180 ---- ---- .80A .80A .45 -.70 1.15 2 4190 ---- ---- .80A .80A .40 -.65 1.05 1 4200 ---- ---- .75A .75A .35 -.60 .95 12 4210 ---- ---- .70A .70A .35 -.50 .85 1 2 4220 ---- ---- .70A .70A .30 -.50 .80 2 4230 ---- ---- .65A .65A .30 -.40 .70 2 4240 ---- ---- ---- ---- .25 -.40 .65 4250 ---- ---- ---- ---- .25 -.35 .60 4260 ---- ---- ---- ---- .25 -.30 .55 1 4270 ---- ---- ---- ---- .20 -.30 .50 1 4280 ---- ---- ---- ---- .20 -.25 .45 1 4290 ---- ---- ---- ---- .20 -.25 .45 4300 ---- ---- ---- ---- .15 -.25 .40 1 4310 ---- ---- ---- ---- .15 -.20 .35 1 4320 ---- ---- ---- ---- .15 -.20 .35 4330 ---- ---- ---- ---- .15 -.15 .30 4340 ---- ---- ---- ---- .15 -.15 .30 4350 ---- ---- ---- ---- .15 -.15 .30 3 4360 ---- ---- ---- ---- .15 -.10 .25 1 4370 ---- ---- ---- ---- .15 -.10 .25 4380 ---- ---- ---- ---- .10 -.15 .25 4390 ---- ---- ---- ---- .10 -.15 .25 4400 ---- ---- ---- ---- .10 -.10 .20 3 3 4410 ---- ---- ---- ---- .10 -.10 .20 4420 ---- ---- ---- ---- .10 -.10 .20 1 4430 ---- ---- ---- ---- .10 -.10 .20 4440 ---- ---- ---- ---- .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.05 .15 2 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2929.00B 2821.25A 2929.00B 2850.75 -77.50 2928.25 900 ---- 2829.25B 2721.50A 2829.00B 2751.00 -77.50 2828.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 514 681 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 3 3 2250 ---- ---- ---- ---- .25 +.10 .15 2300 .25 .25 .25 .25 .25 +.05 4 .20 4 2350 ---- ---- ---- ---- .30 +.10 .20 2400 ---- ---- ---- ---- .35 +.10 .25 2450 ---- ---- ---- ---- .45 +.15 .30 2500 ---- ---- ---- ---- .50 +.15 .35 2550 ---- .45B ---- .45B .55 +.15 .40 2600 ---- ---- ---- ---- .65 +.15 .50 2650 ---- .60B ---- .60B .80 +.25 .55 2700 ---- .85B ---- ---- .90 +.25 .65 2750 ---- 1.05B ---- ---- 1.05 +.25 .80 2800 ---- 1.35B ---- 1.20B 1.25 +.30 .95 1 2850 ---- 1.65B ---- 1.65B 1.50 +.35 1.15 2900 ---- 2.00B ---- 1.95B 1.80 +.45 1.35 1 2930 ---- 2.25B ---- 2.25B 2.00 +.50 1.50 2940 ---- 2.35B ---- 2.35B 2.05 +.50 1.55 2950 ---- 2.45B ---- 2.45B 2.15 +.55 1.60 2 2960 ---- 2.65B ---- 2.60B 2.20 +.55 1.65 2970 ---- 2.70B ---- 2.70B 2.30 +.60 1.70 2980 ---- 2.80B ---- 2.80B 2.40 +.60 1.80 2990 ---- 2.95B ---- 2.90B 2.50 +.65 1.85 3000 ---- 3.10B ---- 3.05B 2.55 +.65 1.90 11 3010 ---- 3.25B ---- 3.20B 2.65 +.65 2.00 3020 ---- 3.40B ---- 3.30B 2.80 +.75 2.05 3030 ---- 3.55B ---- 3.50B 2.90 +.75 2.15 3040 ---- 3.80B ---- 3.80B 3.00 +.80 2.20 3050 ---- 3.90B ---- 3.90B 3.15 +.85 2.30 1 3060 ---- 4.15B ---- 4.15B 3.25 +.85 2.40 3070 ---- 4.25B ---- 4.20B 3.40 +.90 2.50 3080 ---- 4.50B ---- 4.50B 3.55 +.95 2.60 3090 ---- 4.75B ---- 4.75B 3.70 +1.00 2.70 3100 ---- 5.00B ---- 5.00B 3.85 +1.05 2.80 2 3110 ---- 5.25B ---- 5.00B 4.05 +1.15 2.90 3120 ---- 5.50B ---- 5.50B 4.25 +1.20 3.05 3130 ---- 5.75B ---- 5.50B 4.45 +1.30 3.15 3140 ---- 6.00B ---- 6.00B 4.65 +1.35 3.30 3150 ---- 6.25B ---- 6.25B 4.90 +1.45 3.45 2 3160 ---- 6.75B ---- 6.50B 5.25 +1.60 3.65 3170 ---- 7.25B ---- 7.25B 5.50 +1.70 3.80 3180 ---- 7.50B ---- 7.50B 5.75 +1.75 4.00 3190 ---- 8.00B ---- 7.75B 6.00 +1.80 4.20 3200 ---- 8.25B ---- 8.00B 6.50 +2.10 4.40 4 3210 ---- 8.75B ---- 8.75B 6.75 +2.10 4.65 3220 ---- 9.50B ---- 9.50B 7.25 +2.35 3 4.90 1 6 3230 ---- 9.75B ---- 9.75B 7.50 +2.25 5.25 1 3240 ---- 10.50B ---- 10.50B 8.00 +2.50 5.50 3250 ---- 11.25B ---- 11.25B 8.50 +2.75 5.75 12 12 3260 ---- 11.75B ---- 11.50B 9.00 +3.00 6.00 2 3270 ---- 12.50B ---- 12.50B 9.50 +3.25 6.25 3 3280 ---- 13.25B ---- 13.25B 10.00 +3.25 6.75 3290 9.25 14.25B 9.25 14.25B 10.75 +3.75 1 7.00 6 6 3300 14.00 15.00B 14.00 14.75B 11.50 +4.00 1 7.50 12 3310 ---- 16.00B ---- 15.75B 12.25 +4.25 1 8.00 3320 12.00 17.00B 12.00 12.00 13.00 +4.50 1 8.50 1 1 3330 ---- 18.00B ---- 18.00B 13.75 +4.75 9.00 3 3340 ---- 19.25B ---- 19.25B 14.75 +5.25 9.50 3350 19.25 20.50B 16.00 15.75A 15.75 +5.75 4 10.00 14 15 3360 17.75 21.75B 17.75 21.75B 16.75 +6.00 1 10.75 1 1 3370 20.75 23.00B 20.75 17.75A 17.75 +6.25 1 11.50 2 3 3380 ---- 24.50B ---- 24.25B 19.00 +6.75 12.25 3390 ---- 26.00B ---- 25.75B 20.25 +7.25 13.00 5 1 3400 19.50 27.75B 19.50 21.25A 21.50 +7.75 3 13.75 3 33 3410 ---- 29.50B ---- 29.25B 23.00 +8.50 14.50 1 8 3420 ---- 31.25B ---- 31.25B 24.25 +8.75 15.50 2 3430 28.50 33.25B 28.50 33.00B 26.00 +9.50 1 16.50 2 22 3440 ---- 35.25B ---- 35.25B 27.50 +10.00 1 17.50 3 3450 26.50 37.25B 25.00 37.00B 29.25 +10.50 7 18.75 6 7 3460 19.75 39.50B 19.75 39.25B 31.25 +11.25 1 20.00 25 3470 ---- 41.75B ---- 41.75B 33.00 +11.75 1 21.25 5 4 3480 40.50 44.25B 40.50 42.50B 35.25 +12.75 1 22.50 3 3490 ---- 46.75B ---- 46.75B 37.25 +13.25 24.00 1 1 3500 41.75 49.50B 37.50 38.50A 39.50 +14.00 8 25.50 11 42 3510 ---- 52.25B ---- 52.25B 42.00 +15.00 2 27.00 1 3520 ---- 55.25B ---- 55.25B 44.25 +15.75 28.50 4 14 3530 ---- 58.25B ---- 58.00B 47.00 +16.75 30.25 2 3540 56.25 61.50B 56.25 61.25B 49.50 +17.25 2 32.25 1 3550 ---- 64.75B 34.00A 64.75B 52.50 +18.25 3 34.25 37 16 3560 43.50 68.25B 36.00A 58.25B 55.50 +19.25 9 36.25 7 10 3570 ---- 71.75B 38.00A 71.50B 58.50 +20.25 38.25 3 3580 ---- 75.50B 40.25A 75.25B 61.75 +21.25 2 40.50 3 3590 ---- 79.50B 42.50A 79.25B 65.00 +22.00 1 43.00 5 8 3600 45.50 83.50B 45.00A 66.50A 68.50 +23.00 11 45.50 17 26 3610 61.50 87.50B 47.75A 71.50 72.25 +24.25 14 48.00 3 5 3620 92.50 92.75 50.25A 74.25A 76.00 +25.25 205 50.75 87 93 3630 93.00 96.50B 53.25A 75.25A 80.00 +26.50 8 53.50 2 8 3640 99.75 101.25B 56.00A 81.75A 84.00 +27.50 4 56.50 11 24 3650 90.00 106.00B 59.00A 86.50A 88.50 +28.75 15 59.75 24 37 3660 60.50 111.00B 60.50 73.50A 93.00 +30.00 4 63.00 5 6 3670 ---- 116.25B 65.75A 65.75A 97.50 +31.25 5 66.25 2 6 3680 90.50 121.50B 69.50A 121.50B 102.50 +32.75 2 69.75 3 27 3690 ---- 127.00B 72.75A 72.75A 107.50 +34.00 2 73.50 5 3 3700 96.00 132.75B 76.50A 109.75A 112.75 +35.25 6 77.50 22 23 3710 ---- 138.75B 80.75A 80.75A 118.00 +36.50 3 81.50 4 12 3720 134.00 144.75B 85.00A 116.00A 123.75 +38.25 1 85.50 7 8 3730 130.00 151.00B 89.25A 126.50A 129.50 +39.50 7 90.00 1 3 3740 110.50 157.25B 93.50A 157.25B 135.50 +41.00 8 94.50 8 8 3750 ---- 164.00B 98.25A 98.25A 141.75 +42.50 99.25 19 6 3760 ---- 170.75B 102.75A 102.75A 148.00 +44.00 104.00 2 3770 ---- 177.75B 107.75A 107.75A 154.50 +45.50 109.00 1 9 3780 ---- 184.75B 113.00A 113.00A 161.25 +47.00 114.25 24 3790 ---- 192.25B 118.50A 118.50A 168.25 +48.50 119.75 2 3 3800 186.25 199.50B 124.00A 171.00A 175.50 +50.00 2 125.50 6 16 3810 ---- 207.25B 129.75A 129.75A 182.75 +51.50 1 131.25 1 9 3820 ---- 215.25B 136.25A 136.25A 190.25 +53.00 137.25 4 3830 ---- 223.25B 141.75A 141.75A 197.75 +54.25 143.50 2 3840 ---- 231.25B 148.75A 148.75A 205.75 +56.00 149.75 3 3850 ---- 239.50B 155.25A 155.25A 213.75 +57.50 156.25 2 7 3860 ---- 248.00B 162.00A 162.00A 221.75 +58.50 163.25 3 3870 ---- 256.75B 168.75A 168.75A 230.00 +60.00 170.00 5 3880 194.25 265.25B 175.50A 265.00B 238.50 +61.25 1 177.25 2 3890 ---- 274.25B 183.50A 183.50A 247.00 +62.50 184.50 6 3900 ---- 283.00B 190.25A 190.25A 255.75 +63.75 192.00 4 24 3910 ---- 292.25B 198.00A 198.00A 264.75 +65.00 199.75 3920 ---- 301.25B 206.50A 206.50A 273.50 +66.00 207.50 3930 ---- 310.50B 214.00A 214.00A 282.75 +67.25 215.50 1 5 3940 ---- 319.75B 222.75A 222.75A 291.75 +68.00 223.75 2 3950 ---- 329.25B 231.25A 231.25A 301.00 +69.00 1 232.00 17 3960 ---- 338.75B 239.00A 239.00A 310.50 +70.00 100 240.50 40 47 3970 ---- 348.25B 248.00A 248.00A 319.75 +70.50 249.25 2 3980 ---- 357.75B 256.75A 256.75A 329.25 +71.25 258.00 3 3990 ---- 367.25B 265.50A 265.50A 338.75 +72.00 266.75 5 4000 ---- 377.00B 274.75A 274.75A 348.50 +72.75 275.75 6 4010 ---- 386.75B 283.50A 283.50A 358.00 +73.25 284.75 2 4020 ---- 396.50B 293.00A 293.00A 367.75 +73.75 294.00 1 4030 ---- 406.25B 302.25A 302.25A 377.50 +74.25 303.25 4040 ---- 416.00B 311.25A 311.25A 387.25 +74.50 312.75 4050 ---- 425.75B 320.50A 320.50A 397.00 +74.75 322.25 4060 ---- 435.75B 330.00A 330.00A 406.75 +75.00 331.75 4070 ---- 445.50B 339.75A 339.75A 416.50 +75.25 341.25 4080 ---- 455.25B 349.25A 349.25A 426.50 +75.75 350.75 4 4090 ---- 465.25B 359.00A 359.00A 436.25 +75.75 360.50 4100 ---- 475.00B 368.50A 368.50A 446.25 +76.00 370.25 4110 ---- 485.00B 378.25A 378.25A 456.00 +76.25 379.75 1 4120 ---- 495.00B 388.00A 388.00A 466.00 +76.50 389.50 4130 ---- 504.75B 398.50A 398.50A 476.00 +76.50 399.50 2 4140 ---- 514.75B 407.75A 407.75A 485.75 +76.50 409.25 4150 ---- 524.75B 417.50A 417.50A 495.75 +76.75 419.00 100 4160 ---- 534.50B 428.00A 428.00A 505.75 +77.00 428.75 1 4170 ---- 544.50B 437.25A 437.25A 515.50 +76.75 438.75 4180 ---- 554.50B 447.00A 447.00A 525.50 +77.00 448.50 4190 ---- 564.50B 457.25A 457.25A 535.50 +77.00 458.50 1 4200 ---- 574.50B 466.75A 466.75A 545.50 +77.25 468.25 4210 ---- 584.25B 476.75A 476.75A 555.50 +77.25 478.25 4220 ---- 594.25B 487.25A 487.25A 565.50 +77.25 488.25 4230 ---- 604.25B 497.25A 497.25A 575.25 +77.25 498.00 4240 ---- 614.25B 506.50A 506.50A 585.25 +77.25 508.00 4250 ---- 624.25B 517.25A 517.25A 595.25 +77.25 518.00 4260 ---- 634.25B 526.75A 526.75A 605.25 +77.25 528.00 4270 ---- 644.25B 536.25A 536.25A 615.25 +77.50 537.75 4280 ---- 654.25B 546.25A 546.25A 625.25 +77.50 547.75 4290 ---- 664.25B 556.75A 556.75A 635.25 +77.50 557.75 4300 ---- 674.00B 566.50A 566.50A 645.25 +77.50 567.75 4310 ---- 684.00B 576.50A 576.50A 655.25 +77.50 577.75 4320 ---- 694.00B 586.75A 586.75A 665.00 +77.50 587.50 4330 ---- 704.00B 596.75A 596.75A 675.00 +77.50 597.50 4340 ---- 714.00B 606.00A 606.00A 685.00 +77.50 607.50 4350 ---- 724.00B 616.25A 616.25A 695.00 +77.50 617.50 4360 ---- 734.00B 626.50A 626.50A 705.00 +77.50 627.50 4370 ---- 744.00B 636.50A 636.50A 715.00 +77.50 637.50 4380 ---- 754.00B 646.50A 646.50A 725.00 +77.50 647.50 4390 ---- 764.00B 656.50A 656.50A 735.00 +77.50 657.50 4400 ---- 774.00B 666.25A 666.25A 745.00 +77.75 667.25 4410 ---- 783.75B 676.25A 676.25A 755.00 +77.75 677.25 4420 ---- 793.75B 685.75A 685.75A 765.00 +77.75 687.25 4430 ---- 803.75B 695.75A 695.75A 775.00 +77.75 697.25 4440 ---- 813.75B 705.75A 705.75A 785.00 +77.75 707.25 4450 ---- 823.75B 716.00A 716.00A 795.00 +77.75 717.25 4460 ---- 833.75B 726.25A 726.25A 805.00 +77.75 727.25 4470 ---- 843.75B 736.50A 736.50A 814.75 +77.50 737.25 4480 ---- 853.75B 746.25A 746.25A 824.75 +77.50 747.25 4490 ---- 863.75B 756.25A 756.25A 834.75 +77.50 757.25 4500 ---- 873.75B 766.25A 766.25A 844.75 +77.50 767.25 4510 ---- 883.50B 776.00A 776.00A 854.75 +77.50 777.25 4520 ---- 893.50B 786.00A 786.00A 864.75 +77.75 787.00 4530 ---- 903.75B 796.00A 796.00A 874.75 +77.75 797.00 4540 ---- 913.25B 806.00A 806.00A 884.75 +77.75 807.00 4550 ---- 923.50B 815.50A 815.50A 894.75 +77.75 817.00 4600 ---- 973.50B 866.25A 866.25A 944.75 +77.75 867.00 4650 ---- 1023.50B 916.00A 916.00A 994.50 +77.50 917.00 4700 ---- 1073.25B 966.00A 966.00A 1044.50 +77.75 966.75 4750 ---- 1123.25B 1015.75A 1015.75A 1094.50 +77.75 1016.75 4800 ---- 1173.25B 1065.50A 1065.50A 1144.50 +77.75 1066.75 4900 ---- 1273.00B 1165.50A 1165.50A 1244.25 +77.75 1166.50 5000 ---- 1373.00B 1265.25A 1265.25A 1344.25 +77.75 1266.50 5100 ---- 1472.75B 1365.25A 1365.25A 1444.00 +77.75 1366.25 5200 ---- 1572.50B 1465.25A 1465.25A 1544.00 +77.75 1466.25 5300 ---- 1672.50B 1565.00A 1565.00A 1643.75 +77.75 1566.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 407 915 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2727.50B 2620.00A 2620.00A 2649.50 -77.50 2727.00 1100 ---- 2627.75B 2520.25A 2627.50B 2549.75 -77.25 2627.00 1200 ---- 2527.75B 2420.50A 2527.75B 2450.00 -77.25 2527.25 1300 ---- 2428.50B 2320.75A 2428.50B 2350.00 -77.50 2427.50 1400 ---- 2328.50B 2220.75A 2328.25B 2250.25 -77.50 2327.75 1500 ---- 2228.75B 2121.00A 2228.75B 2150.50 -77.50 2228.00 1600 ---- 2128.50B 2021.25A 2128.50B 2050.75 -77.25 2128.00 1700 ---- 2029.25B 1921.50A 2029.25B 1950.75 -77.50 2028.25 1800 ---- 1929.25B 1821.75A 1929.25B 1851.00 -77.50 1928.50 1900 ---- 1830.00B 1722.00A 1830.00B 1751.25 -77.50 1828.75 2000 ---- 1729.75B 1622.25A 1729.75B 1651.50 -77.50 1729.00 2100 ---- 1630.00B 1522.50A 1630.00B 1551.75 -77.50 1629.25 2150 ---- 1580.25B 1472.75A 1580.00B 1502.00 -77.25 1579.25 2200 ---- 1530.75B 1422.75A 1530.75B 1452.25 -77.25 1529.50 2250 ---- 1480.50B 1373.00A 1480.50B 1402.25 -77.50 1479.75 2300 ---- 1430.75B 1323.25A 1430.50B 1352.50 -77.25 1429.75 2350 ---- 1381.00B 1274.00A 1381.00B 1302.75 -77.25 1380.00 2400 ---- 1330.75B 1224.25A 1330.50B 1253.00 -77.25 1330.25 2450 ---- 1281.75B 1174.00A 1281.75B 1203.25 -77.00 1280.25 2500 ---- 1231.50B 1124.75A 1231.50B 1153.50 -77.00 1230.50 2550 ---- 1181.75B 1074.75A 1181.75B 1103.75 -77.00 1180.75 2600 ---- 1132.00B 1025.00A 1132.00B 1054.00 -77.00 1131.00 2650 ---- 1082.25B 975.50A 1082.00B 1004.50 -76.75 1081.25 2700 ---- 1033.00B 926.00A 1033.00B 954.75 -77.00 1031.75 2750 ---- 983.00B 877.00A 982.75B 905.25 -76.75 982.00 2800 ---- 933.75B 827.00A 933.75B 855.75 -76.75 932.50 2850 ---- 884.25B 777.75A 884.25B 806.25 -76.50 882.75 2890 ---- 844.50B 738.25A 844.50B 766.75 -76.50 843.25 2900 ---- 834.25B 728.50A 834.00B 756.75 -76.50 833.25 2910 ---- 824.75B 718.50A 824.75B 747.00 -76.50 823.50 2920 ---- 814.50B 708.75A 814.25B 737.25 -76.25 813.50 2930 ---- 805.00B 699.00A 805.00B 727.25 -76.25 803.50 2940 ---- 794.75B 689.25A 794.50B 717.50 -76.25 793.75 2950 ---- 785.25B 679.75A 785.00B 707.50 -76.25 783.75 2960 ---- 774.75B 669.50A 774.50B 697.75 -76.25 774.00 2970 ---- 765.50B 659.75A 765.50B 688.00 -76.00 764.00 2980 ---- 755.25B 650.00A 755.00B 678.25 -76.00 754.25 2990 ---- 745.75B 640.25A 745.50B 668.25 -76.00 744.25 3000 ---- 735.75B 630.50A 735.75B 658.50 -76.00 734.50 3010 ---- 726.00B 620.75A 726.00B 648.75 -76.00 724.75 3020 ---- 716.25B 611.00A 716.25B 639.00 -75.75 714.75 3030 ---- 705.75B 601.25A 705.50B 629.25 -75.75 705.00 3040 ---- 696.25B 591.50A 696.25B 619.50 -75.75 695.25 3050 ---- 686.75B 582.00A 686.50B 609.75 -75.75 685.50 1 3060 ---- 677.00B 572.25A 677.00B 600.00 -75.50 675.50 3070 ---- 666.50B 562.50A 666.50B 590.25 -75.50 665.75 3080 ---- 657.00B 553.00A 657.00B 580.50 -75.50 656.00 3090 ---- 647.50B 543.25A 647.25B 570.75 -75.50 646.25 3100 ---- 637.75B 533.75A 637.50B 561.25 -75.25 636.50 3110 ---- 628.00B 524.25A 628.00B 551.50 -75.25 626.75 3120 ---- 618.25B 514.75A 618.25B 541.75 -75.25 617.00 3130 ---- 608.50B 505.25A 608.25B 532.25 -75.00 607.25 3140 ---- 598.75B 495.75A 598.50B 522.50 -75.00 597.50 3150 ---- 588.75B 486.25A 588.75B 513.00 -74.75 587.75 3160 ---- 579.25B 476.75A 579.25B 503.50 -74.50 578.00 3170 ---- 569.75B 467.25A 569.75B 494.00 -74.25 568.25 3180 ---- 560.00B 458.00A 559.75B 484.50 -74.25 558.75 3190 ---- 550.00B 449.00A 550.00B 475.00 -74.00 549.00 3200 ---- 540.75B 439.25A 540.75B 465.50 -74.00 539.50 1 3210 ---- 531.25B 430.00A 531.25B 456.25 -73.50 529.75 3220 ---- 521.75B 420.75A 521.75B 446.75 -73.50 520.25 3230 ---- 512.00B 412.00A 512.00B 437.50 -73.25 510.75 1 3240 ---- 502.25B 403.00A 502.00B 428.00 -73.25 501.25 3250 ---- 492.75B 393.50A 492.50B 418.75 -73.00 491.75 3260 ---- 483.25B 384.75A 483.00B 409.50 -72.75 482.25 3270 ---- 474.00B 375.75A 474.00B 400.50 -72.25 472.75 3280 ---- 464.25B 366.50A 464.25B 391.25 -72.00 463.25 3290 ---- 455.00B 357.50A 455.00B 382.25 -71.75 454.00 3300 ---- 445.75B 348.75A 445.50B 373.25 -71.25 444.50 3310 ---- 436.50B 340.00A 436.50B 364.25 -71.00 435.25 3320 ---- 427.50B 331.50A 427.50B 355.25 -70.75 426.00 3330 ---- 418.25B 322.75A 418.25B 346.50 -70.25 416.75 3340 ---- 408.50B 314.25A 408.50B 337.50 -70.00 407.50 3350 ---- 399.50B 305.75A 399.50B 328.75 -69.75 398.50 3360 ---- 390.25B 297.25A 390.25B 320.25 -69.00 389.25 3370 ---- 381.25B 289.00A 381.25B 311.50 -68.75 380.25 3380 ---- 372.25B 280.75A 372.00B 303.00 -68.25 371.25 3390 ---- 363.25B 272.75A 363.00B 294.50 -67.75 362.25 3400 ---- 354.25B 264.50A 354.25B 286.25 -67.00 353.25 3410 ---- 345.50B 256.50A 345.25B 277.75 -66.75 344.50 3420 ---- 336.75B 248.50A 336.50B 269.50 -66.00 335.50 3430 ---- 328.00B 240.75A 327.75B 261.50 -65.25 326.75 3440 ---- 319.25B 233.00A 319.00B 253.25 -65.00 318.25 3450 ---- 310.50B 225.25A 310.50B 245.25 -64.25 309.50 1 3460 ---- 302.25B 217.75A 302.00B 237.50 -63.50 301.00 3470 ---- 294.00B 210.25A 294.00B 229.75 -62.75 292.50 1 3480 ---- 285.50B 203.00A 285.50B 222.00 -62.00 284.00 3490 ---- 277.00B 195.75A 276.75B 214.25 -61.50 275.75 3500 ---- 268.75B 188.50A 268.50B 206.75 -60.75 267.50 1 1 3510 ---- 260.75B 181.50A 260.75B 199.50 -59.75 259.25 3520 ---- 252.50B 174.75A 252.50B 192.00 -59.25 251.25 1 3530 ---- 244.50B 167.75A 244.25B 185.00 -58.25 243.25 1 3540 ---- 236.50B 161.00A 236.50B 177.75 -57.75 235.50 3550 ---- 228.50B 154.50A 228.50B 170.75 -56.75 227.50 1 3560 ---- 221.00B 148.00A 221.00B 164.00 -56.00 220.00 3570 ---- 213.50B 141.75A 213.50B 157.25 -55.00 212.25 1 1 3580 ---- 206.00B 135.50A 206.00B 150.50 -54.25 1 204.75 3590 ---- 198.75B 129.25A 198.75B 144.00 -53.25 197.25 3600 ---- 191.00B 123.50A 191.00B 137.50 -52.50 1 190.00 4 2 3610 ---- 183.50B 117.75A 183.50B 131.25 -51.50 182.75 2 3620 ---- 176.50B 112.00A 176.50B 125.25 -50.25 1 175.50 1 3630 114.25 169.50B 106.50A 121.50B 119.25 -49.25 3 168.50 3640 ---- 162.75B 101.00A 162.75B 113.25 -48.50 1 161.75 9 3650 108.75 156.00B 95.75A 110.00B 107.50 -47.50 22 155.00 7 8 3660 108.00 149.50B 90.75A 104.75B 102.00 -46.25 11 148.25 2 8 3670 90.50 142.75B 85.75 99.00B 96.75 -45.00 14 141.75 4 3 3680 108.50 136.50B 81.00 93.25B 91.25 -44.25 3 135.50 6 5 3690 106.00 130.25B 76.25A 85.00A 86.25 -43.00 10 129.25 9 3700 107.25 124.25B 71.50A 82.75 81.25 -41.75 31 123.00 31 24 3710 101.50 118.00B 67.50A 83.25B 76.50 -40.75 10 117.25 6 4 3720 111.50 112.25B 63.25A 66.25A 71.75 -39.75 31 111.50 1 8 3730 100.00 106.50B 59.25A 69.50B 67.25 -38.50 7 105.75 4 4 3740 99.00 101.00B 55.25A 64.75B 63.00 -37.25 4 100.25 6 6 3750 59.00 95.50B 51.50A 59.50A 58.75 -36.25 11 95.00 10 20 3760 88.50 90.00B 48.00A 48.00A 55.00 -34.75 4 89.75 1 5 3770 56.75 85.25B 44.50A 44.50A 51.25 -33.50 4 84.75 2 3780 64.75 80.25B 41.50A 41.50A 47.50 -32.25 2 79.75 9 7 3790 55.25 75.50B 38.25A 38.25A 44.00 -31.00 4 75.00 1 3 3800 69.25 71.00B 35.50A 42.00B 40.75 -29.75 23 70.50 31 61 3810 43.25 66.50B 32.75A 32.75A 37.75 -28.25 16 66.00 3 15 3820 ---- 62.00B 30.25A 62.00B 34.75 -27.00 3 61.75 1 25 3830 30.25 58.00B 27.75A 27.75A 32.00 -25.75 3 57.75 1 3 3840 26.25 26.25 25.50A 25.50A 29.50 -24.50 1 54.00 2 7 3850 47.75 47.75 22.50 23.50A 27.00 -23.50 21 50.50 17 39 3860 ---- ---- 21.50A 21.50A 24.50 -22.50 1 47.00 6 7 3870 21.50 21.50 19.50 23.00B 22.50 -21.00 7 43.50 11 17 3880 30.00 30.00 18.00 20.75B 20.50 -19.75 15 40.25 4 23 3890 ---- ---- 16.25A 16.25A 18.75 -18.50 2 37.25 5 9 3900 32.50 32.50 14.75 17.25B 17.00 -17.25 56 34.25 27 72 3910 30.25 31.00B 13.50A 15.75A 15.25 -16.50 9 31.75 6 12 3920 21.00 21.50 12.25A 12.25A 14.00 -15.25 22 29.25 19 23 3930 23.75 23.75 11.25A 12.50B 12.50 -14.25 6 26.75 5 10 3940 16.25 16.25 10.25A 11.00B 11.25 -13.25 3 24.50 2 4 3950 20.50 20.50 9.25 10.00B 10.25 -12.25 7 22.50 12 71 3960 ---- ---- 8.50A 8.50A 9.25 -11.25 1 20.50 3 8 3970 13.50 13.50 7.75A 7.75A 8.25 -10.25 13 18.50 12 19 3980 ---- ---- 7.00A 7.00A 7.50 -9.25 1 16.75 12 3990 ---- ---- 6.25A 6.25A 6.75 -8.50 15.25 1 7 4000 13.75 13.75 5.75 6.00B 6.00 -8.00 51 14.00 50 92 4010 6.25 6.25 5.25A 5.25A 5.25 -7.50 1 12.75 2 7 4020 ---- ---- 4.65A 4.65A 4.80 -6.70 11.50 11 4030 4.30 4.30 4.25A 4.30 4.30 -5.95 2 10.25 3 10 4040 ---- ---- 3.95A 3.95A 3.90 -5.60 9.50 7 4050 3.50 3.50 3.50 3.50 3.50 -5.00 5 8.50 5 67 4060 ---- ---- 3.25A 3.25A 3.20 -4.55 7.75 6 4070 6.25 6.25 3.00A 3.00A 2.90 -4.10 5 7.00 4 4080 3.50 3.50 2.75A 2.75A 2.60 -3.65 4 6.25 1 16 4090 ---- ---- 2.60A 2.60A 2.35 -3.40 6 5.75 15 14 4100 2.50 2.50 2.25 2.25 2.15 -3.10 4 5.25 11 97 4110 ---- ---- 2.15A 2.15A 1.95 -2.75 4.70 3 3 4120 ---- ---- 2.05A 2.05A 1.75 -2.55 4.30 94 4130 ---- ---- 1.90A 1.90A 1.60 -2.30 3.90 2 4140 ---- ---- 1.70A 1.70A 1.45 -2.10 3.55 3 4150 ---- ---- 1.65A 1.65A 1.30 -1.95 3.25 4 87 4160 ---- ---- 1.55A 1.55A 1.20 -1.75 2.95 5 4170 ---- ---- 1.40A 1.40A 1.10 -1.60 2.70 5 4180 ---- ---- 1.40A 1.40A 1.00 -1.45 2.45 8 4190 ---- ---- 1.30A 1.30A .90 -1.35 2.25 2 6 4200 ---- ---- 1.20A 1.20A .85 -1.20 2 2.05 1 347 4210 ---- ---- 1.20A 1.20A .80 -1.05 1.85 25 4220 ---- ---- 1.15A 1.15A .70 -1.00 1.70 5 8 4230 ---- ---- 1.05A 1.05A .65 -.90 1.55 1 6 4240 ---- ---- 1.00A 1.00A .60 -.85 1.45 5 4250 ---- ---- .95A .95A .55 -.80 1 1.35 1 107 4260 ---- ---- .90A .90A .50 -.75 1.25 7 9 4270 ---- ---- .90A .90A .45 -.70 1.15 2 4280 ---- ---- .85A .85A .45 -.60 1.05 8 4290 ---- ---- .80A .80A .40 -.60 1.00 12 4300 ---- ---- .80A .80A .35 -.55 .90 3 51 4310 ---- ---- .75A .75A .35 -.50 .85 7 4320 ---- ---- .75A .75A .30 -.50 .80 1 3 4330 ---- ---- .70A .70A .30 -.45 .75 6 4340 ---- ---- ---- ---- .25 -.45 .70 1 7 4350 ---- ---- ---- ---- .25 -.40 .65 17 4360 .35 .35 .35 .35 .25 -.35 14 .60 2 245 4370 ---- ---- ---- ---- .25 -.35 .60 1 5 4380 ---- ---- ---- ---- .20 -.35 1 .55 1 7 4390 ---- ---- ---- ---- .20 -.30 .50 4 4400 ---- ---- ---- ---- .20 -.30 1 .50 4 105 4410 ---- ---- ---- ---- .20 -.25 .45 1 8 4420 ---- ---- ---- ---- .20 -.20 .40 11 4430 ---- ---- ---- ---- .20 -.20 .40 4 4440 ---- ---- ---- ---- .20 -.15 .35 2 4450 ---- ---- ---- ---- .20 -.15 1 .35 25 4460 ---- ---- ---- ---- .20 -.10 .30 5 4470 ---- ---- ---- ---- .15 -.15 .30 6 4480 ---- ---- ---- ---- .15 -.10 .25 6 4490 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .15 -.10 .25 1 41 4510 ---- ---- ---- ---- .15 -.10 .25 2 4520 ---- ---- ---- ---- .15 -.05 .20 4 4530 ---- ---- ---- ---- .10 -.10 .20 1 4540 ---- ---- ---- ---- .10 -.10 .20 7 4550 ---- ---- ---- ---- .10 -.10 .20 10 4560 ---- ---- ---- ---- .10 -.10 .20 4 4570 ---- ---- ---- ---- .10 -.10 .20 5 4580 ---- ---- ---- ---- .10 -.10 .20 1 4590 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 -.05 .15 242 4610 ---- ---- ---- ---- .10 -.05 .15 1 4620 ---- ---- ---- ---- .05 -.10 .15 6 4630 ---- ---- ---- ---- .05 -.05 .10 1 4640 ---- ---- ---- ---- .05 -.05 .10 2 4650 ---- ---- ---- ---- .05 -.05 .10 28 4660 ---- ---- ---- ---- .05 -.05 .10 1 4670 ---- ---- ---- ---- .05 -.05 .10 2 4680 ---- ---- ---- ---- .05 -.05 .10 1 4690 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 200 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 3 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2927.50B 2819.50A 2927.50B 2849.25 -77.25 2926.50 900 ---- 2827.50B 2719.75A 2827.50B 2749.50 -77.25 2826.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2720.25B 2613.25A 2613.25A 2643.00 -77.00 2720.00 1100 ---- 2620.75B 2513.75A 2513.75A 2543.25 -77.25 2620.50 1200 ---- 2521.25B 2414.25A 2414.25A 2443.75 -77.25 2521.00 1300 ---- 2421.75B 2314.75A 2421.75B 2344.25 -77.25 2421.50 1400 ---- ---- 2215.50A 2215.50A 2245.00 -77.00 2322.00 1500 ---- 2223.50B 2116.00A 2223.50B 2145.50 -77.00 2222.50 1600 ---- 2124.00B 2016.75A 2016.75A 2046.00 -77.00 2123.00 1700 ---- 2024.75B 1917.50A 2024.75B 1946.75 -77.00 2023.75 1800 ---- 1925.25B 1818.25A 1925.25B 1847.50 -76.75 1924.25 1900 ---- 1826.00B 1719.00A 1826.00B 1748.25 -76.75 1825.00 2000 ---- 1726.75B 1620.00A 1726.75B 1649.00 -76.75 1725.75 2100 ---- 1627.25B 1521.00A 1627.00B 1550.00 -76.50 1626.50 2150 ---- 1578.25B 1471.50A 1578.25B 1500.50 -76.50 1577.00 2200 ---- 1528.25B 1422.25A 1528.25B 1451.25 -76.25 1527.50 2250 ---- 1478.50B 1373.00A 1478.50B 1401.75 -76.25 1478.00 2300 ---- 1429.75B 1323.75A 1429.75B 1352.25 -76.50 1428.75 2350 ---- 1380.50B 1274.50A 1380.50B 1303.00 -76.25 1379.25 2400 ---- 1330.50B 1225.25A 1330.50B 1253.75 -76.25 1330.00 2450 ---- 1281.50B 1176.00A 1281.50B 1204.50 -76.00 1280.50 2500 ---- 1232.25B 1127.00A 1232.25B 1155.25 -76.00 1231.25 2550 ---- 1182.75B 1078.00A 1182.50B 1106.25 -75.75 1182.00 2600 ---- 1133.75B 1029.25A 1133.75B 1057.00 -75.75 1132.75 2650 ---- 1084.50B 980.50A 1084.50B 1008.25 -75.50 1083.75 2700 ---- 1036.00B 931.75A 1036.00B 959.50 -75.25 1034.75 2750 ---- 987.00B 883.50A 987.00B 910.75 -75.00 985.75 2800 ---- 938.00B 835.25A 937.75B 862.25 -74.75 937.00 2850 ---- 889.00B 787.25A 889.00B 814.00 -74.50 888.50 2900 ---- 841.50B 739.75A 841.50B 766.00 -74.00 840.00 2930 ---- 812.50B 711.25A 812.50B 737.50 -73.75 811.25 2940 ---- 803.00B 701.75A 803.00B 728.00 -73.50 801.50 2950 ---- 793.25B 692.25A 793.25B 718.50 -73.50 792.00 2960 ---- 783.00B 683.00A 783.00B 709.00 -73.25 782.25 2970 ---- 774.25B 673.50A 774.00B 699.50 -73.25 772.75 2980 ---- 764.50B 664.25A 664.25A 690.00 -73.25 763.25 2990 ---- 755.00B 655.00A 755.00B 680.50 -73.00 753.50 3000 ---- 745.50B 645.50A 745.00B 671.25 -72.75 744.00 3010 ---- 736.00B 636.25A 736.00B 661.75 -72.75 734.50 3020 ---- 726.50B 627.00A 726.50B 652.50 -72.50 725.00 3030 ---- 717.00B 617.75A 717.00B 643.25 -72.25 715.50 3040 ---- 707.50B 608.50A 707.00B 633.75 -72.25 706.00 3050 ---- 698.25B 599.25A 698.25B 624.50 -72.25 696.75 3060 ---- 688.00B 590.25A 688.00B 615.25 -72.00 687.25 3070 ---- 679.25B 581.00A 679.25B 606.00 -71.75 677.75 3080 ---- 669.50B 572.00A 669.50B 596.75 -71.75 668.50 3090 ---- 660.00B 563.00A 660.00B 587.50 -71.50 659.00 3100 ---- 651.25B 553.75A 651.25B 578.50 -71.25 649.75 3110 ---- 641.00B 544.75A 640.75B 569.25 -71.00 640.25 3120 ---- 631.75B 536.00A 631.75B 560.25 -70.75 631.00 3130 ---- 623.25B 527.00A 623.25B 551.25 -70.50 621.75 3140 ---- 613.75B 518.00A 518.00A 542.25 -70.25 612.50 3150 ---- 604.00B 509.25A 604.00B 533.00 -70.25 603.25 3160 ---- 595.50B 500.25A 595.50B 524.25 -69.75 594.00 3170 ---- 586.00B 491.50A 586.00B 515.25 -69.50 584.75 3180 ---- 576.50B 483.00A 576.50B 506.25 -69.50 575.75 3190 ---- 567.50B 474.25A 567.50B 497.50 -69.00 566.50 3200 ---- 558.75B 465.50A 558.75B 488.75 -68.75 557.50 3210 ---- 549.25B 457.00A 549.25B 480.00 -68.50 548.50 3220 ---- 540.25B 448.50A 540.00B 471.25 -68.25 539.50 3230 ---- 531.25B 440.00A 531.00B 462.50 -68.00 530.50 3240 ---- 522.25B 431.50A 522.00B 453.75 -67.75 521.50 3250 ---- 513.25B 423.00A 423.00A 445.25 -67.25 512.50 3260 ---- 504.50B 414.75A 504.50B 436.75 -66.75 503.50 3270 ---- 496.00B 406.50A 496.00B 428.25 -66.50 494.75 3280 ---- 487.25B 398.25A 487.25B 419.75 -66.25 1 486.00 3290 ---- 478.50B 390.00A 478.50B 411.25 -66.00 477.25 3300 ---- 469.25B 381.75A 469.25B 403.00 -65.50 468.50 3310 ---- 461.00B 373.50A 461.00B 394.75 -65.00 459.75 3320 ---- 451.75B 365.75A 451.75B 386.50 -64.75 451.25 3330 ---- 443.00B 357.75A 357.75A 378.25 -64.25 442.50 3340 ---- 435.25B 349.75A 435.25B 370.00 -64.00 434.00 3350 ---- 426.75B 342.00A 426.75B 362.00 -63.50 425.50 3360 ---- 418.25B 334.25A 418.25B 354.00 -63.00 417.00 3370 ---- 409.50B 326.25A 409.50B 346.00 -62.75 408.75 3380 ---- 401.50B 318.75A 401.50B 338.25 -62.00 400.25 4 2 3390 ---- 393.00B 311.25A 393.00B 330.25 -61.75 392.00 3400 ---- 384.75B 303.50A 384.75B 322.50 -61.25 383.75 40 3410 ---- 376.25B 296.25A 376.00B 314.75 -60.75 375.50 3420 ---- 368.25B 288.75A 368.25B 307.25 -60.25 367.50 3430 ---- 360.50B 281.50A 281.50A 299.75 -59.75 359.50 5 3440 ---- 352.50B 274.25A 352.50B 292.25 -59.25 351.50 3450 ---- 344.25B 267.25A 344.00B 284.75 -58.75 2 343.50 2 3460 ---- 336.75B 260.00A 336.75B 277.25 -58.25 335.50 3470 ---- 328.75B 253.00A 328.75B 270.00 -57.75 327.75 3480 ---- 320.75B 246.00A 320.75B 262.75 -57.25 320.00 30 3490 ---- 313.00B 239.25A 312.75B 255.75 -56.50 312.25 3500 248.00 305.75B 232.50A 260.00B 248.75 -56.00 2 304.75 2 2 3510 ---- 297.50B 225.50A 297.50B 241.75 -55.25 297.00 3520 ---- 290.25B 219.00A 290.00B 234.75 -54.75 289.50 3530 ---- 283.00B 212.50A 283.00B 228.00 -54.25 282.25 3540 ---- 275.50B 206.00A 275.50B 221.25 -53.50 274.75 3550 ---- 268.25B 199.75A 268.25B 214.50 -53.00 267.50 3560 ---- 261.25B 193.50A 261.25B 208.00 -52.25 260.25 3570 ---- 254.25B 187.25A 254.25B 201.50 -51.75 253.25 3580 ---- 246.75B 181.25A 246.75B 195.00 -51.25 246.25 3590 ---- 240.00B 175.25A 240.00B 188.75 -50.50 239.25 3600 ---- 233.00B 169.25A 233.00B 182.50 -49.75 1 232.25 6 3610 ---- 226.25B 163.50A 226.25B 176.25 -49.25 225.50 3620 ---- 219.50B 157.75A 219.50B 170.25 -48.50 218.75 1 3630 ---- 212.75B 152.25A 212.50B 164.25 -48.00 2 212.25 4 3640 ---- 206.25B 146.75A 206.25B 158.50 -47.25 205.75 1 3650 156.00 199.75B 141.25A 155.75B 152.75 -46.50 7 199.25 5 85 3660 ---- 193.50B 136.00A 193.50B 147.25 -45.50 192.75 3670 ---- 187.25B 130.75A 187.25B 141.50 -45.00 186.50 20 10 3680 149.25 181.00B 125.75A 127.25A 136.25 -44.25 2 180.50 3 1 3690 ---- 174.75B 120.75A 174.75B 131.00 -43.25 7 174.25 1 3700 125.50 168.75B 115.75A 128.00B 125.75 -42.75 16 168.50 13 7 3710 ---- 163.00B 111.00A 111.00A 120.50 -42.00 1 162.50 3720 113.75 157.00B 106.50A 106.50A 115.75 -41.00 1 156.75 5 65 3730 ---- 151.25B 101.75A 101.75A 110.75 -40.25 5 151.00 2 8 3740 ---- ---- 97.50A 97.50A 106.00 -39.50 1 145.50 2 2 3750 100.50 140.25B 93.00A 109.50B 101.50 -38.50 8 140.00 19 16 3760 ---- 135.00B 89.00A 89.00A 97.00 -37.75 134.75 5 3770 ---- ---- 84.75A 84.75A 92.50 -37.00 129.50 1 3780 ---- ---- 80.75A 80.75A 88.25 -36.00 124.25 3 3 3790 ---- ---- 77.00A 77.00A 84.25 -35.00 119.25 1 3800 110.00 110.00 73.25A 73.25A 80.25 -34.25 53 114.50 16 25 3810 73.25 73.50 69.75A 77.50B 76.25 -33.25 4 109.50 1 1 3820 67.50 67.50 66.25A 74.25B 72.50 -32.50 3 105.00 3 4 3830 65.00 65.00 62.75A 62.75A 68.75 -31.75 3 100.50 2 3840 86.00 86.00 59.50 66.75B 65.25 -30.75 80 96.00 3 3850 61.50 63.00 56.50 63.00 62.00 -29.75 7 91.75 5 16 3860 55.50 55.50 53.50A 53.50A 58.75 -28.75 1 87.50 3870 57.00 57.00 50.50A 50.50A 55.50 -28.00 5 83.50 11 15 3880 54.50 54.50 47.75A 57.75B 52.50 -27.00 1 79.50 1 1 3890 50.00 50.00 45.25A 54.75B 49.50 -26.25 1 75.75 4 3900 47.00 47.00 42.50A 47.00 46.75 -25.25 15 72.00 14 38 3910 44.00 44.00 40.25A 40.25A 44.25 -24.25 2 68.50 4 3920 61.50 61.50 38.00A 42.50B 41.50 -23.50 5 65.00 2 8 3930 39.75 39.75 35.75A 39.75B 39.25 -22.50 5 61.75 1 8 3940 49.00 49.00 33.50A 34.00A 36.75 -21.75 8 58.50 4 3950 41.75 41.75 31.50A 34.75B 34.50 -21.00 23 55.50 17 28 3960 39.50 39.50 29.50A 29.50A 32.50 -20.00 12 52.50 1 2 3970 37.25 37.25 27.75A 28.25A 30.50 -19.00 4 49.50 11 10 3980 44.50 44.50 26.00A 26.00A 28.75 -18.00 3 46.75 3 8 3990 28.75 28.75 24.50A 29.50B 26.75 -17.50 1 44.25 3 5 4000 39.50 39.50 22.75A 22.75A 25.25 -16.50 28 41.75 23 83 4010 36.75 36.75 21.00 23.75B 23.50 -15.75 21 39.25 1 14 4020 34.75 34.75 19.50 22.25B 22.00 -15.00 9 37.00 2 55 4030 32.75 32.75 18.50 20.75B 20.50 -14.25 5 34.75 6 4040 17.50 17.50 17.50 19.00B 19.25 -13.50 3 32.75 1 5 4050 24.00 24.00 16.50A 16.50A 18.00 -12.75 8 30.75 14 46 4060 ---- ---- 15.50A 15.50A 16.75 -12.00 28.75 6 10 4070 15.50 15.50 14.50A 14.50A 15.50 -11.50 5 27.00 3 54 4080 15.00 15.00 13.50A 16.00B 14.50 -11.00 2 25.50 2 5 4090 13.25 14.50 12.50A 13.25B 13.50 -10.25 7 23.75 1 3 4100 13.75 14.25 11.50 12.25B 12.75 -9.50 26 22.25 4 32 4110 10.75 11.75 10.75 11.75 11.75 -9.00 17 20.75 2 20 4120 11.50 11.50 10.00 10.50B 11.00 -8.50 2 19.50 7 12 4130 9.75 9.75 9.75 9.75 10.25 -8.00 3 18.25 1 9 4140 8.75 8.75 8.75 9.25B 9.50 -7.50 4 17.00 3 10 4150 ---- ---- 8.50A 8.50A 9.00 -7.00 1 16.00 3 96 4160 10.00 10.00 8.00A 8.00A 8.25 -6.75 2 15.00 2 3 4170 ---- ---- 7.50A 7.50A 7.75 -6.25 14.00 2 9 4180 ---- ---- 7.00A 7.00A 7.25 -5.75 2 13.00 2 10 4190 ---- ---- 6.50A 6.50A 6.75 -5.50 12.25 4200 6.50 6.50 6.25A 6.75B 6.25 -5.25 2 11.50 8 50 4210 ---- ---- 5.75A 5.75A 5.75 -5.00 3 10.75 1 5 4220 5.00 5.00 5.00 5.00 5.50 -4.50 2 10.00 2 4 4230 5.25 5.25 5.00A 5.50B 5.00 -4.50 5 9.50 1 7 4240 5.00 5.00 4.70A 4.70A 4.70 -4.05 5 8.75 7 11 4250 ---- ---- 4.50A 4.50A 4.40 -3.85 1 8.25 9 61 4260 ---- ---- 4.20A 4.20A 4.10 -3.65 7.75 7 14 4270 ---- ---- 3.95A 3.95A 3.85 -3.40 7.25 1 4 4280 ---- ---- 3.75A 3.75A 3.60 -3.15 6.75 5 6 4290 ---- ---- 3.55A 3.55A 3.35 -2.90 6.25 4 4300 3.95 3.95 3.00 3.00 3.15 -2.85 3 6.00 2 9 4310 ---- ---- 3.10A 3.10A 2.95 -2.55 5.50 1 4320 ---- ---- 3.00A 3.00A 2.75 -2.50 5.25 3 4330 ---- ---- 2.75A 2.75A 2.55 -2.35 4.90 4340 ---- ---- 2.60A 2.60A 2.40 -2.20 4.60 1 4350 ---- ---- 2.45A 2.45A 2.25 -2.05 4.30 123 4360 ---- ---- 2.35A 2.35A 2.15 -1.90 4.05 1 4370 ---- ---- 2.25A 2.25A 2.00 -1.80 2 3.80 5 4380 ---- ---- 2.15A 2.15A 1.90 -1.70 3.60 1 3 4390 ---- ---- 2.10A 2.10A 1.75 -1.60 3.35 3 4400 ---- ---- 2.00A 2.00A 1.65 -1.50 3.15 40 4410 ---- ---- 1.90A 1.90A 1.55 -1.40 2.95 2 4420 ---- ---- 1.70A 1.70A 1.50 -1.30 2.80 1 4430 ---- ---- 1.70A 1.70A 1.40 -1.25 2.65 4 4440 ---- ---- 1.55A 1.55A 1.30 -1.20 2.50 14 4450 ---- ---- 1.55A 1.55A 1.25 -1.10 2.35 2 4460 ---- ---- 1.45A 1.45A 1.15 -1.05 2.20 10 4470 ---- ---- 1.40A 1.40A 1.10 -.95 2.05 7 4480 ---- ---- 1.35A 1.35A 1.05 -.90 1.95 1 5 4490 ---- ---- 1.30A 1.30A 1.00 -.85 1.85 14 4500 ---- ---- 1.25A 1.25A .95 -.80 1.75 8 19 4510 .95 .95 .95 .95 .90 -.75 2 1.65 31 4520 .90 .90 .90 .90 .85 -.70 1 1.55 6 4530 ---- ---- 1.20A 1.20A .80 -.65 1.45 2 3 4540 ---- ---- 1.15A 1.15A .75 -.65 1.40 4 4550 ---- ---- 1.10A 1.10A .70 -.60 1.30 17 4560 ---- ---- 1.10A 1.10A .65 -.60 1.25 1 6 4570 ---- ---- 1.05A 1.05A .60 -.55 1.15 4 4580 ---- ---- 1.00A 1.00A .60 -.50 1.10 2 4590 ---- ---- .95A .95A .55 -.50 1.05 3 4600 ---- ---- ---- ---- .50 -.45 .95 4 4610 ---- ---- ---- ---- .50 -.40 .90 4 4620 ---- ---- ---- ---- .45 -.40 .85 6 4630 ---- ---- ---- ---- .45 -.35 .80 11 4640 ---- ---- ---- ---- .40 -.35 .75 4650 ---- ---- ---- ---- .40 -.30 .70 4 4660 ---- ---- ---- ---- .35 -.30 .65 2 4670 ---- ---- ---- ---- .35 -.30 .65 5 4700 ---- ---- ---- ---- .30 -.25 .55 19 4750 ---- ---- ---- ---- .20 -.20 .40 2 5 4800 ---- ---- ---- ---- .20 -.15 .35 2 4850 ---- ---- ---- ---- .15 -.10 .25 10 4900 ---- .35B ---- ---- .10 -.10 .20 3 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2919.25B 2812.25A 2812.25A 2842.00 -77.00 2919.00 900 ---- 2820.00B 2712.75A 2712.75A 2742.50 -77.00 2819.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 946 694 4323 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .35 +.10 .25 2150 ---- ---- ---- ---- .40 +.10 .30 2200 ---- ---- ---- ---- .50 +.15 .35 3 2250 ---- ---- ---- ---- .55 +.15 .40 2300 .80 .80 .80 .80 .65 +.20 6 .45 24 2350 ---- .55B ---- ---- .75 +.25 .50 1 2400 1.00 1.00 1.00 1.00 .90 +.30 9 .60 10 2450 ---- .90B ---- .80B 1.05 +.35 .70 2 2500 ---- 1.10B ---- 1.05B 1.20 +.40 .80 21 2550 ---- 1.30B ---- 1.10B 1.40 +.45 .95 2 2 2600 ---- 1.55B ---- 1.50B 1.65 +.50 1.15 1 11 2650 ---- 1.90B ---- 1.90B 1.90 +.55 1.35 2700 ---- 2.25B ---- 2.25B 2.20 +.65 1.55 15 2750 ---- 2.70B ---- 2.70B 2.55 +.75 1.80 13 2800 ---- 3.25B ---- 3.20B 2.95 +.85 2.10 1 10 2850 ---- 3.75B ---- 3.70B 3.40 +.95 2.45 12 2890 ---- 4.30B ---- 4.25B 3.80 +1.05 2.75 4 2900 ---- 4.50B ---- 4.50B 3.95 +1.15 2.80 10 2910 ---- 4.70B ---- 4.70B 4.05 +1.15 2.90 2920 ---- 4.75B ---- 4.75B 4.20 +1.20 3.00 2930 ---- 5.00B ---- 4.95B 4.30 +1.20 3.10 3 2940 ---- 5.00B ---- 4.95B 4.45 +1.25 3.20 4 2950 ---- 5.25B ---- 5.25B 4.60 +1.30 3.30 17 2960 ---- 5.50B ---- 5.50B 4.75 +1.35 3.40 2970 ---- 5.75B ---- 5.75B 4.90 +1.40 3.50 16 2980 ---- 6.00B ---- 5.75B 5.00 +1.40 3.60 3 2990 ---- 6.00B ---- 6.00B 5.25 +1.50 3.75 1 3000 ---- 6.25B ---- 6.25B 5.50 +1.65 3.85 2 16 3010 ---- 6.50B ---- 6.50B 5.75 +1.80 3.95 3020 ---- 6.75B ---- 6.75B 5.75 +1.65 4.10 2 3030 ---- 7.00B ---- 7.00B 6.00 +1.70 4.30 14 1 3040 ---- 7.50B ---- 7.25B 6.25 +1.80 4.45 3 3050 ---- 7.75B ---- 7.50B 6.50 +1.85 4.65 13 3060 ---- 8.00B ---- 8.00B 6.75 +1.90 4.85 1 3070 ---- 8.25B ---- 8.25B 7.00 +2.00 5.00 3080 ---- 8.75B ---- 8.50B 7.25 +2.00 5.25 1 3090 ---- 9.00B ---- 9.00B 7.50 +2.00 5.50 4 3100 ---- 9.50B ---- 9.25B 7.75 +2.00 5.75 6 40 3110 ---- 9.75B ---- 9.75B 8.25 +2.25 6.00 3120 ---- 10.25B ---- 10.25B 8.50 +2.50 6.00 1 2 3130 ---- 10.75B ---- 10.75B 9.00 +2.75 6.25 5 3140 ---- 11.25B ---- 11.25B 9.25 +2.75 6.50 1 3150 11.50 11.75B 11.50 11.75B 9.75 +3.00 4 6.75 4 82 3160 ---- 12.25B ---- 12.25B 10.00 +3.00 7.00 286 3170 ---- 12.75B ---- 12.75B 10.50 +3.25 7.25 16 3180 ---- 13.50B ---- 13.50B 11.00 +3.25 7.75 2 3190 ---- 14.00B ---- 13.75B 11.50 +3.50 8.00 4 3200 14.00 15.00 13.75 12.25A 12.00 +3.75 8 8.25 16 85 3210 ---- 15.50B ---- 15.50B 12.75 +4.00 8.75 6 3220 ---- 16.25B ---- 16.25B 13.25 +4.00 9.25 4 3230 ---- 17.25B ---- 17.25B 14.00 +4.50 9.50 8 3240 ---- 18.00B ---- 17.75B 14.50 +4.50 10.00 8 3250 ---- 19.00B ---- 19.00B 15.25 +4.75 1 10.50 1 19 3260 ---- 19.75B ---- 19.75B 16.00 +5.00 11.00 7 3270 18.00 21.00B 18.00 16.50A 16.75 +5.25 1 11.50 5 3280 ---- 22.00B ---- 21.75B 17.75 +5.50 12.25 4 9 3290 ---- 23.25B ---- 23.25B 18.50 +5.75 12.75 8 3300 19.75 24.50B 19.75 19.50A 19.50 +6.00 16 13.50 8 49 3310 21.50 25.50B 21.50 20.00A 20.50 +6.50 2 14.00 13 3320 24.25 26.75B 24.25 21.00A 21.50 +6.75 1 14.75 12 3330 22.25 28.25B 22.25 22.25 22.75 +7.25 5 15.50 4 34 3340 ---- 29.50B ---- 29.50B 24.00 +7.75 16.25 2 12 3350 27.25 31.00 27.25 24.50A 25.25 +8.25 7 17.00 9 38 3360 ---- 32.75B ---- 32.75B 26.50 +8.50 6 18.00 4 7 3370 31.50 34.50B 30.25 34.25B 27.75 +9.00 2 18.75 2 11 3380 ---- 36.25B ---- 36.00B 29.25 +9.50 1 19.75 1 16 3390 35.75 38.00B 35.75 38.00B 30.75 +10.00 1 20.75 15 3400 22.75 39.75B 22.00A 31.75A 32.25 +10.25 15 22.00 35 141 3410 ---- 42.00B ---- 41.75B 34.00 +11.00 3 23.00 10 18 3420 ---- 44.00B ---- 44.00B 35.75 +11.50 2 24.25 1 26 3430 ---- 46.25B ---- 46.00B 37.50 +12.00 5 25.50 1 33 3440 ---- 48.50B ---- 48.25B 39.50 +12.75 26.75 30 3450 46.25 51.00 43.75 40.50A 41.50 +13.50 9 28.00 25 54 3460 ---- 53.25B ---- 53.25B 43.50 +14.00 1 29.50 3 26 3470 44.25 55.75B 44.25 44.00A 45.75 +14.75 1 31.00 1 42 3480 ---- 58.25B ---- 58.25B 48.00 +15.50 32.50 6 33 3490 ---- 61.00B ---- 61.00B 50.50 +16.25 34.25 6 41 3500 49.00 63.75B 47.75 54.50B 52.75 +16.75 36 36.00 43 160 3510 ---- 66.75B ---- 66.75B 55.50 +17.75 37.75 3 19 3520 60.00 69.75B 60.00 69.75B 58.00 +18.25 7 39.75 2 30 3530 ---- 73.00B 41.50A 73.00B 61.00 +19.25 4 41.75 46 3540 ---- 76.25B ---- 76.25B 63.75 +20.00 1 43.75 7 37 3550 69.75 79.75B 69.00 65.00A 66.75 +20.75 6 46.00 17 150 3560 ---- 83.25B 46.50A 46.50A 70.00 +21.75 48.25 2 19 3570 ---- 86.75B 50.25A 86.50B 73.00 +22.50 1 50.50 2 31 3580 ---- 90.50B 52.75A 90.50B 76.50 +23.50 2 53.00 3 28 3590 ---- 94.50B 55.25A 94.50B 80.00 +24.50 55.50 5 15 3600 72.50 98.50B 58.00A 81.50B 83.50 +25.25 32 58.25 30 149 3610 ---- 102.75B 60.50A 102.50B 87.25 +26.25 2 61.00 1 28 3620 ---- 107.00B 63.50A 107.00B 91.00 +27.25 4 63.75 9 70 3630 97.50 113.50 66.25A 92.25A 95.00 +28.25 8 66.75 32 3640 107.75 116.00B 69.50A 96.50A 99.00 +29.25 48 69.75 53 72 3650 88.25 120.75B 72.50A 100.75A 103.50 +30.50 17 73.00 17 129 3660 109.50 125.75B 75.75A 104.75A 107.75 +31.25 18 76.50 6 25 3670 ---- 130.75B 79.50A 79.50A 112.25 +32.25 1 80.00 12 37 3680 ---- 135.75B 83.25A 83.25A 117.00 +33.50 6 83.50 7 121 3690 85.50 141.25B 85.50 141.00B 122.00 +34.75 11 87.25 19 151 3700 89.25 146.50B 89.25 146.25B 127.00 +35.75 28 91.25 23 129 3710 133.00 152.25B 94.25A 152.25B 132.00 +36.75 4 95.25 8 25 3720 140.00 158.00B 98.75A 130.25A 137.50 +38.00 5 99.50 4 66 3730 105.00 164.00B 103.00A 135.25A 143.00 +39.25 11 103.75 13 33 3740 150.00 170.00B 107.00A 140.50A 148.50 +40.25 3 108.25 9 16 3750 111.50 176.25B 111.50 151.50B 154.50 +41.50 38 113.00 44 120 3760 ---- 182.75B 116.75A 116.75A 160.50 +42.75 2 117.75 3 21 3770 ---- 189.25B 121.25A 121.25A 166.75 +44.00 1 122.75 3 34 3780 178.00 196.00B 126.25A 195.75B 173.00 +45.25 3 127.75 9 91 3790 ---- 203.00B 132.00A 132.00A 179.50 +46.50 5 133.00 1 22 3800 197.50 210.00B 137.25A 182.50A 186.25 +48.00 12 138.25 9 175 3810 ---- 217.25B 142.50A 142.50A 193.25 +49.50 143.75 3 66 3820 164.25 224.50B 148.50A 224.25B 200.25 +50.75 4 149.50 1 35 3830 ---- 232.25B 154.00A 154.00A 207.50 +52.00 1 155.50 1 27 3840 ---- 240.00B 160.25A 160.25A 214.75 +53.00 1 161.75 1 15 3850 240.00 247.75B 166.25A 247.75B 222.25 +54.00 5 168.25 4 45 3860 ---- 255.75B 173.00A 173.00A 230.00 +55.25 1 174.75 2 39 3870 ---- 263.75B 179.50A 179.50A 237.75 +56.50 181.25 1 37 3880 ---- 272.00B 186.00A 186.00A 245.75 +57.75 2 188.00 1 30 3890 ---- 280.50B 193.50A 193.50A 254.00 +59.00 195.00 3 13 3900 200.00 289.00B 200.00 257.50A 262.25 +60.25 6 202.00 12 161 3910 ---- 297.50B 207.25A 207.25A 270.75 +61.50 2 209.25 16 3920 ---- 306.25B 215.00A 215.00A 279.25 +62.50 216.75 30 3930 ---- 315.25B 222.50A 222.50A 287.75 +63.25 224.50 2 14 3940 ---- 324.00B 230.00A 230.00A 296.50 +64.25 232.25 14 3950 ---- 333.00B 238.50A 238.50A 305.50 +65.50 3 240.00 1 43 3960 ---- 342.25B 246.50A 246.50A 314.50 +66.50 248.00 17 3970 ---- 351.50B 254.75A 254.75A 323.50 +67.50 256.00 12 3980 354.00 360.25B 263.25A 327.75A 332.75 +68.25 2 264.50 1 18 3990 ---- 370.00B 271.50A 271.50A 341.75 +69.00 272.75 11 4000 371.50 379.50B 279.50A 377.00B 351.00 +69.50 4 281.50 6 41 4010 ---- 389.00B 288.75A 288.75A 360.50 +70.50 290.00 11 4020 ---- 398.50B 297.00A 297.00A 370.00 +71.00 299.00 3 4030 ---- 408.00B 306.50A 306.50A 379.50 +71.75 307.75 1 6 4040 ---- 417.75B 315.00A 315.00A 389.00 +72.25 316.75 1 4050 ---- 426.75B 324.00A 324.00A 398.50 +72.50 326.00 18 4060 ---- 437.00B 333.25A 333.25A 408.25 +73.25 335.00 9 4070 ---- 446.75B 342.50A 342.50A 418.00 +73.75 1 344.25 8 4080 ---- 456.50B 352.50A 352.50A 427.50 +73.75 353.75 5 4090 ---- 466.25B 362.00A 362.00A 437.25 +74.25 363.00 2 4100 476.50 476.50 370.75A 442.00A 447.00 +74.50 3 372.50 2 65 4110 ---- 485.75B 380.75A 380.75A 456.75 +74.75 382.00 4120 ---- 495.50B 390.25A 390.25A 466.75 +75.25 391.50 6 4130 ---- 505.50B 399.50A 399.50A 476.50 +75.25 401.25 1 5 4140 ---- 515.25B 409.25A 409.25A 486.25 +75.50 410.75 2 4150 ---- 525.25B 419.50A 419.50A 496.25 +75.75 420.50 16 4160 ---- 535.00B 428.50A 428.50A 506.00 +75.75 430.25 7 4170 542.50 544.75B 438.25A 510.75A 516.00 +76.00 1 440.00 11 4180 ---- 554.75B 448.00A 448.00A 525.75 +76.25 449.50 5 4190 ---- 564.75B 458.25A 458.25A 535.75 +76.25 459.50 5 4200 ---- 574.25B 468.25A 468.25A 545.75 +76.50 469.25 15 4210 ---- 584.50B 477.50A 477.50A 555.50 +76.50 479.00 5 4220 ---- 594.50B 487.25A 487.25A 565.50 +76.75 488.75 3 4230 ---- 603.75B 497.75A 497.75A 575.50 +76.75 498.75 4 4240 ---- 614.25B 507.00A 507.00A 585.25 +76.75 508.50 3 4250 ---- 624.25B 517.25A 517.25A 595.25 +77.00 518.25 1 10 4260 ---- 634.00B 526.75A 526.75A 605.25 +77.00 528.25 5 4270 ---- 643.50B 537.00A 537.00A 615.25 +77.00 538.25 1 4280 ---- 654.00B 546.50A 546.50A 625.00 +77.00 548.00 2 4290 ---- 663.50B 557.00A 557.00A 635.00 +77.00 558.00 5 4300 ---- 674.00B 566.75A 566.75A 645.00 +77.25 567.75 3 9 4310 ---- 684.00B 576.25A 576.25A 655.00 +77.25 577.75 4320 ---- 693.75B 586.75A 586.75A 665.00 +77.25 587.75 4330 ---- 703.75B 596.50A 596.50A 674.75 +77.00 597.75 4 4340 ---- 713.75B 606.00A 606.00A 684.75 +77.25 607.50 1 4350 ---- 723.75B 616.50A 616.50A 694.75 +77.25 617.50 1 15 4360 ---- 733.75B 626.00A 626.00A 704.75 +77.25 627.50 1 4370 ---- 743.75B 636.50A 636.50A 714.75 +77.25 637.50 1 4380 ---- 753.50B 645.75A 645.75A 724.75 +77.50 647.25 9 4390 ---- 763.50B 656.25A 656.25A 734.75 +77.50 657.25 4400 ---- 773.25B 665.75A 665.75A 744.75 +77.50 667.25 9 4410 ---- 783.50B 675.75A 675.75A 754.50 +77.25 677.25 1 4420 ---- 793.50B 686.00A 686.00A 764.50 +77.25 1 687.25 1 4430 ---- 803.50B 695.50A 695.50A 774.50 +77.50 697.00 4440 ---- 813.50B 705.50A 705.50A 784.50 +77.50 707.00 1 4450 ---- 823.50B 716.00A 716.00A 794.50 +77.50 717.00 4460 ---- 833.50B 726.00A 726.00A 804.50 +77.50 727.00 4470 ---- 843.25B 736.00A 736.00A 814.50 +77.50 737.00 4480 ---- 853.25B 745.75A 745.75A 824.50 +77.50 747.00 4490 ---- 863.25B 755.75A 755.75A 834.50 +77.75 756.75 4500 ---- 873.25B 765.75A 765.75A 844.50 +77.75 766.75 1 4510 ---- 883.25B 775.75A 775.75A 854.25 +77.50 776.75 4520 ---- 893.25B 785.25A 785.25A 864.25 +77.50 786.75 4530 ---- 903.25B 795.75A 795.75A 874.25 +77.50 796.75 4540 ---- 913.25B 805.75A 805.75A 884.25 +77.50 806.75 4550 ---- 923.25B 815.75A 815.75A 894.25 +77.50 816.75 93 4560 ---- 932.75B 825.75A 825.75A 904.25 +77.50 826.75 2 4570 ---- 942.75B 835.50A 835.50A 914.25 +77.50 836.75 1 4580 ---- 952.75B 845.50A 845.50A 924.25 +77.75 846.50 4590 ---- 963.00B 855.50A 855.50A 934.25 +77.75 856.50 4600 ---- 973.00B 865.00A 865.00A 944.25 +77.75 866.50 5 4610 ---- 983.00B 875.50A 875.50A 954.25 +77.75 876.50 4620 ---- 993.00B 885.00A 885.00A 964.00 +77.50 886.50 4630 ---- 1003.00B 895.25A 895.25A 974.00 +77.50 896.50 4640 ---- 1013.00B 905.25A 905.25A 984.00 +77.50 906.50 4650 ---- 1022.75B 915.25A 915.25A 994.00 +77.50 916.50 4660 ---- 1032.50B 925.50A 925.50A 1004.00 +77.75 926.25 4670 ---- 1042.75B 935.00A 935.00A 1014.00 +77.75 936.25 4680 ---- 1052.75B 945.00A 945.00A 1024.00 +77.75 946.25 4690 ---- 1062.75B 955.00A 955.00A 1034.00 +77.75 956.25 4700 ---- 1072.75B 964.75A 964.75A 1044.00 +77.75 966.25 1 4710 ---- 1082.75B 975.25A 975.25A 1054.00 +77.75 976.25 4720 ---- 1092.75B 985.25A 985.25A 1064.00 +77.75 986.25 4730 ---- 1102.75B 995.25A 995.25A 1074.00 +77.75 996.25 4740 ---- 1112.50B 1005.25A 1005.25A 1083.75 +77.50 1006.25 4750 ---- 1122.25B 1015.00A 1015.00A 1093.75 +77.50 1016.25 4760 ---- 1132.50B 1024.75A 1024.75A 1103.75 +77.50 1026.25 4800 ---- 1172.50B 1064.75A 1064.75A 1143.75 +77.75 1066.00 4850 ---- 1222.50B 1115.00A 1115.00A 1193.75 +77.75 1116.00 4900 ---- 1272.25B 1164.75A 1164.75A 1243.50 +77.75 1165.75 4950 ---- 1322.25B 1214.75A 1214.75A 1293.50 +77.75 1215.75 5000 ---- 1371.75B 1264.75A 1264.75A 1343.25 +77.50 1265.75 5050 ---- 1422.00B 1314.50A 1314.50A 1393.25 +77.75 1315.50 5100 ---- 1471.75B 1364.50A 1364.50A 1443.25 +77.75 1365.50 5150 ---- 1521.75B 1414.50A 1414.50A 1493.00 +77.75 1415.25 5200 ---- 1571.75B 1464.25A 1464.25A 1543.00 +77.75 1465.25 5300 ---- 1671.50B 1564.00A 1564.00A 1642.75 +77.75 1565.00 5400 ---- 1771.25B 1663.75A 1663.75A 1742.75 +77.75 1665.00 5500 ---- 1871.00B 1763.50A 1763.50A 1842.50 +77.75 1764.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 +.05 .15 1300 ---- ---- ---- ---- .30 +.10 .20 1400 ---- ---- ---- ---- .40 +.15 .25 1500 ---- ---- ---- ---- .50 +.15 .35 1600 ---- ---- ---- ---- .70 +.20 .50 1700 ---- .65B ---- ---- .90 +.30 .60 1800 ---- 1.00B ---- .95B 1.20 +.40 .80 1900 ---- 1.40B ---- 1.30B 1.55 +.45 1.10 2000 ---- 1.90B ---- 1.80B 2.00 +.55 1.45 1 2100 ---- 2.50B ---- 2.40B 2.55 +.70 1.85 1 3 2150 ---- 2.90B ---- 2.90B 2.85 +.80 2.05 2200 ---- 3.25B ---- 3.25B 3.20 +.85 2.35 4 2250 ---- 3.70B ---- 3.65B 3.55 +.90 2.65 2300 4.40 4.40 4.40 4.20A 3.95 +.95 10 3.00 10 2350 ---- 4.70B ---- 4.70B 4.35 +1.00 3.35 7 2400 ---- 5.25B ---- 5.25B 4.85 +1.10 2 3.75 4 4 2450 6.25 6.25 5.75 5.75 5.50 +1.30 12 4.20 21 2500 6.75 6.75 6.75 6.50A 6.00 +1.30 2 4.70 32 2550 ---- 7.50B ---- 7.50B 6.75 +1.50 5.25 2600 ---- 8.25B ---- 8.25B 7.50 +1.75 5.75 3 30 2650 ---- 9.50B ---- 9.50B 8.25 +1.75 6.50 57 2700 10.50 10.50 10.50 9.75A 9.25 +2.00 7 7.25 12 2750 12.00 12.00 12.00 10.75A 10.50 +2.25 2 8.25 12 2800 12.75 13.75 11.75 12.25A 11.75 +2.50 8 9.25 4 28 2850 15.00 15.25 15.00 13.75A 13.25 +3.00 3 10.25 2 32 2900 16.50 17.50B 16.00 15.50A 15.00 +3.25 11 11.75 5 58 2930 ---- 19.00B ---- 19.00B 16.25 +3.50 12.75 2 2 2940 ---- 19.50B ---- 19.25B 16.75 +3.75 2 13.00 2950 16.25 20.00B 16.25 20.00B 17.25 +4.00 13 13.25 4 52 2960 ---- 20.50B ---- 20.50B 17.75 +4.00 2 13.75 2970 ---- 21.25B ---- 21.25B 18.25 +4.25 14.00 5 2980 ---- 21.75B ---- 21.75B 18.75 +4.25 1 14.50 2990 22.00 22.25B 22.00 19.50A 19.25 +4.25 6 15.00 3 5 3000 16.50 23.00B 16.50 23.00B 19.75 +4.50 13 15.25 7 112 3010 23.25 23.75B 21.25 20.50A 20.25 +4.50 3 15.75 2 3020 ---- 24.25B ---- 24.25B 21.00 +4.75 16.25 3030 ---- 25.00B ---- 25.00B 21.50 +4.75 16.75 1 2 3040 ---- 25.75B ---- 25.50B 22.25 +5.00 17.25 2 3050 ---- 26.75B ---- 26.50B 23.00 +5.25 4 17.75 4 97 3060 ---- 27.50B ---- 27.50B 23.50 +5.25 18.25 2 3070 ---- 28.25B ---- 28.00B 24.25 +5.50 1 18.75 1 5 3080 ---- 29.25B ---- 29.00B 25.00 +5.75 1 19.25 8 9 3090 ---- 30.00B ---- 30.00B 25.75 +6.00 19.75 6 3100 ---- 31.00B ---- 30.75B 26.50 +6.00 1 20.50 5 85 3110 ---- 32.00B ---- 32.00B 27.50 +6.50 21.00 2 3120 ---- 33.00B ---- 32.75B 28.25 +6.50 21.75 1 6 3130 ---- 34.00B ---- 34.00B 29.25 +6.75 22.50 2 3140 ---- 35.00B ---- 35.00B 30.00 +7.00 23.00 2 3150 ---- 36.00B ---- 36.00B 31.00 +7.25 23.75 2 107 3160 ---- 37.25B ---- 37.25B 32.00 +7.50 24.50 4 3170 ---- 38.50B ---- 38.25B 33.00 +7.75 1 25.25 8 3180 ---- 39.75B ---- 39.50B 34.25 +8.25 1 26.00 3 6 3190 39.75 41.00B 39.75 40.75B 35.25 +8.25 4 27.00 1 13 3200 29.50 42.00B 29.50 40.75B 36.25 +8.50 11 27.75 33 102 3210 41.50 43.75B 41.50 43.50B 37.50 +8.75 7 28.75 1 12 3220 39.50 45.00B 39.50 38.50A 38.75 +9.00 1 29.75 10 3230 ---- 46.50B ---- 46.25B 40.00 +9.50 1 30.50 3 460 3240 ---- 48.00B ---- 48.00B 41.25 +9.75 2 31.50 3 10 3250 32.25 49.50B 32.25 49.50B 42.75 +10.00 2 32.75 6 89 3260 ---- 51.25B ---- 51.00B 44.00 +10.25 2 33.75 2 19 3270 42.00 52.75B 42.00 44.25A 45.50 +10.75 3 34.75 12 30 3280 ---- 54.50B ---- 54.25B 47.00 +11.00 1 36.00 4 29 3290 ---- 56.25B 37.00A 37.00A 48.50 +11.25 9 37.25 1 8 3300 46.75 58.25B 46.75 49.00A 50.25 +12.00 9 38.25 11 109 3310 ---- 60.00B 39.50A 60.00B 52.00 +12.25 1 39.75 2 6 3320 ---- 62.00B ---- 62.00B 53.50 +12.50 41.00 6 24 3330 ---- 64.00B ---- 64.00B 55.25 +13.00 2 42.25 4 36 3340 ---- 66.00B ---- 65.75B 57.25 +13.50 1 43.75 5 10 3350 51.50 68.25B 51.50 68.00B 59.00 +13.75 7 45.25 7 79 3360 ---- 70.25B 46.50A 46.50A 61.00 +14.25 6 46.75 2 16 3370 ---- 72.50B ---- 72.25B 63.00 +14.75 1 48.25 14 3380 ---- 75.00B ---- 74.75B 65.00 +15.25 1 49.75 29 492 3390 55.00 77.00B 51.25A 77.00B 67.25 +15.75 6 51.50 2 19 3400 71.25 79.75B 53.00A 67.75A 69.50 +16.25 10 53.25 13 73 3410 71.50 82.25B 54.75A 71.75B 71.75 +16.75 2 55.00 3 16 3420 ---- 84.75B 56.50A 84.75B 74.00 +17.25 1 56.75 4 18 3430 ---- 87.50B 58.50A 58.50A 76.25 +17.50 1 58.75 5 12 3440 84.00 90.00B 60.25A 90.00B 78.75 +18.00 2 60.75 4 12 3450 ---- 93.00B 62.25A 62.25A 81.25 +18.50 62.75 5 40 3460 89.25 95.75B 64.25A 95.50B 84.00 +19.25 3 64.75 9 10 3470 86.50 98.75B 66.50A 85.75A 86.50 +19.50 1 67.00 5 14 3480 ---- 101.75B 68.75A 68.75A 89.25 +20.25 1 69.00 1 14 3490 101.50 104.75B 71.00A 104.50B 92.25 +21.00 2 71.25 2 13 3500 85.50 109.00 73.25A 93.25A 95.00 +21.25 14 73.75 19 78 3510 ---- 111.25B 75.50A 75.50A 98.00 +22.00 1 76.00 1 11 3520 ---- 114.50B 78.00A 78.00A 101.00 +22.50 1 78.50 10 3530 ---- 118.00B 80.50A 80.50A 104.25 +23.25 81.00 1 24 3540 ---- 121.50B 83.25A 83.25A 107.50 +23.75 83.75 1 27 3550 121.00 125.00B 86.00A 124.75B 110.75 +24.50 5 86.25 4 85 3560 ---- 128.75B 88.75A 88.75A 114.00 +25.00 2 89.00 5 19 3570 ---- 132.50B 91.50A 91.50A 117.50 +25.50 92.00 1 17 3580 ---- 136.50B 94.25A 94.25A 121.00 +26.25 1 94.75 1 41 3590 110.25 140.25B 97.25A 107.25A 124.75 +27.00 4 97.75 2 16 3600 102.25 145.00 100.25A 125.75A 128.50 +27.50 22 101.00 16 58 3610 ---- 148.50B 103.25A 103.25A 132.25 +28.25 1 104.00 5 17 3620 ---- 152.75B 106.75A 106.75A 136.25 +29.00 107.25 9 3630 ---- 157.00B 110.00A 110.00A 140.25 +29.50 110.75 2 24 3640 ---- 161.50B 113.50A 113.50A 144.25 +30.25 114.00 7 18 3650 164.50 166.25B 116.75A 147.50 148.50 +31.00 8 117.50 6 49 3660 162.00 170.75B 120.50A 147.50A 152.75 +31.50 2 121.25 18 3670 167.50 175.50B 124.00A 154.50A 157.25 +32.50 3 124.75 5 38 3680 ---- 180.50B 127.50A 127.50A 161.75 +33.00 128.75 3 21 3690 ---- 185.50B 131.25A 131.25A 166.50 +34.00 5 132.50 1 15 3700 174.00 190.50B 135.75A 168.25A 171.25 +34.75 9 136.50 8 26 3710 ---- 195.50B 139.50A 139.50A 176.00 +35.50 1 140.50 1 8 3720 ---- 201.00B 143.75A 143.75A 181.00 +36.25 2 144.75 27 3730 196.50 206.25B 148.00A 204.00B 186.25 +37.25 1 149.00 1 15 3740 ---- 211.75B 152.50A 152.50A 191.50 +38.00 153.50 2 3750 ---- 217.50B 156.50A 156.50A 196.75 +38.75 2 158.00 5 25 3760 185.00 223.25B 161.50A 176.25A 202.25 +39.75 4 162.50 4 14 3770 ---- 229.00B 166.00A 166.00A 207.75 +40.50 167.25 3 3780 ---- 235.00B 170.50A 170.50A 213.50 +41.50 172.00 1 5 3790 ---- 241.25B 175.50A 175.50A 219.25 +42.25 177.00 2 4 3800 235.00 247.25B 180.25A 247.00B 225.25 +43.25 3 182.00 4 33 3810 ---- 253.75B 185.75A 185.75A 231.25 +44.00 2 187.25 4 3820 ---- 260.25B 190.75A 190.75A 237.50 +45.00 192.50 2 5 3830 ---- 266.75B 196.25A 196.25A 243.75 +45.75 198.00 1 2 3840 ---- 273.50B 202.00A 202.00A 250.25 +46.75 203.50 3 3850 ---- 280.25B 207.25A 207.25A 256.75 +47.50 209.25 3 31 3860 ---- 287.25B 213.25A 213.25A 263.50 +48.50 215.00 4 3870 250.00 294.25B 218.75A 237.00A 270.25 +49.50 3 220.75 6 3880 ---- 301.50B 225.25A 225.25A 277.25 +50.25 227.00 3 3890 ---- 308.75B 231.00A 231.00A 284.25 +51.25 233.00 5 3900 ---- 316.00B 237.25A 237.25A 291.50 +52.25 4 239.25 1 19 3910 ---- 323.50B 243.50A 243.50A 298.75 +53.00 245.75 10 3920 ---- 331.25B 250.00A 250.00A 306.25 +54.00 252.25 3930 ---- 339.00B 257.25A 257.25A 313.75 +54.75 259.00 3 9 3940 ---- 346.75B 264.00A 264.00A 321.25 +55.50 265.75 2 3950 ---- 354.50B 270.25A 270.25A 329.00 +56.50 272.50 25 3960 ---- 362.75B 277.50A 277.50A 337.00 +57.50 279.50 3 3970 ---- 370.75B 284.25A 284.25A 345.00 +58.50 286.50 1 3 3980 ---- 379.00B 292.00A 292.00A 353.00 +59.25 293.75 8 3990 ---- 387.25B 299.00A 299.00A 361.25 +60.25 301.00 10 4000 383.25 395.75B 307.00A 393.50B 369.50 +61.00 2 308.50 5 4010 ---- 404.25B 314.00A 314.00A 377.75 +61.75 1 316.00 5 4020 ---- 412.75B 321.75A 321.75A 386.25 +62.50 323.75 1 4030 ---- 421.50B 329.50A 329.50A 394.75 +63.25 331.50 4040 415.25 430.25B 337.75A 430.00B 403.25 +64.00 3 339.25 3 4050 ---- 439.00B 346.00A 346.00A 412.00 +64.75 347.25 8 4060 ---- 448.00B 353.50A 353.50A 420.75 +65.25 1 355.50 2 4070 ---- 456.75B 361.50A 361.50A 429.50 +66.00 363.50 4 4080 ---- 465.75B 370.50A 370.50A 438.50 +66.75 371.75 1 3 4090 463.00 475.00B 378.25A 433.75A 447.50 +67.25 1 380.25 1 5 4100 471.25 484.00B 387.00A 442.50A 456.50 +67.75 1 388.75 2 9 4110 ---- 493.25B 395.25A 395.25A 465.50 +68.25 397.25 3 4120 ---- 502.50B 404.25A 404.25A 474.75 +69.00 405.75 11 4130 ---- 511.75B 413.25A 413.25A 484.00 +69.50 414.50 4 4140 ---- 521.00B 422.00A 422.00A 493.25 +70.00 423.25 4 4150 ---- 530.50B 430.50A 430.50A 502.50 +70.25 2 432.25 7 4160 ---- 540.00B 439.25A 439.25A 511.75 +70.75 441.00 1 4170 ---- 549.50B 448.25A 448.25A 521.25 +71.25 450.00 4180 542.50 558.75B 457.75A 558.50B 530.75 +71.50 1 459.25 4190 563.25 568.50B 467.25A 568.25B 540.25 +72.00 2 468.25 4200 ---- 578.00B 476.25A 476.25A 549.75 +72.25 477.50 3 4210 ---- 587.50B 485.25A 485.25A 559.25 +72.75 486.50 1 4220 ---- 597.00B 494.75A 494.75A 568.75 +72.75 496.00 4230 ---- 606.75B 503.50A 503.50A 578.25 +73.00 505.25 2 4240 ---- 616.50B 512.75A 512.75A 588.00 +73.50 514.50 3 4250 ---- 626.00B 522.25A 522.25A 597.50 +73.50 524.00 4260 ---- 635.75B 532.50A 532.50A 607.25 +74.00 533.25 4270 ---- 645.50B 541.25A 541.25A 617.00 +74.25 542.75 4280 ---- 655.25B 551.25A 551.25A 626.75 +74.50 552.25 4290 ---- 665.00B 560.75A 560.75A 636.25 +74.50 561.75 1 4300 ---- 674.75B 570.25A 570.25A 646.00 +74.50 571.50 5 4310 ---- 684.50B 580.00A 580.00A 655.75 +74.75 581.00 4320 ---- 694.25B 589.00A 589.00A 665.75 +75.25 590.50 4330 ---- 704.00B 599.25A 599.25A 675.50 +75.25 600.25 4340 ---- 713.75B 608.25A 608.25A 685.25 +75.25 610.00 4350 ---- 723.50B 618.00A 618.00A 695.00 +75.50 619.50 4360 ---- 733.50B 628.25A 628.25A 704.75 +75.50 629.25 4370 ---- 743.25B 638.00A 638.00A 714.75 +75.75 639.00 4380 753.25 753.25 647.25A 718.75A 724.50 +75.75 2 648.75 4390 ---- 763.00B 657.00A 657.00A 734.25 +75.75 658.50 4400 ---- 772.75B 666.75A 666.75A 744.25 +76.00 668.25 1 4410 ---- 782.50B 676.50A 676.50A 754.00 +76.00 678.00 4420 ---- 792.50B 686.75A 686.75A 764.00 +76.25 687.75 2 4430 ---- 802.25B 696.75A 696.75A 773.75 +76.25 697.50 4440 ---- 812.25B 706.00A 706.00A 783.75 +76.50 707.25 1 4450 ---- 822.00B 716.25A 716.25A 793.50 +76.25 717.25 4460 ---- 832.00B 726.00A 726.00A 803.50 +76.50 727.00 4470 ---- 842.00B 735.25A 735.25A 813.25 +76.50 736.75 4480 ---- 851.75B 745.75A 745.75A 823.25 +76.50 746.75 4490 ---- 861.75B 755.75A 755.75A 833.25 +76.75 756.50 4500 ---- 871.50B 765.25A 765.25A 843.00 +76.75 766.25 4510 ---- 881.50B 774.50A 774.50A 853.00 +76.75 776.25 4520 889.00 891.50B 784.50A 857.25A 862.75 +76.75 2 786.00 5 4530 ---- 901.25B 794.75A 794.75A 872.75 +76.75 796.00 4540 ---- 911.25B 804.75A 804.75A 882.75 +77.00 805.75 4550 ---- 921.25B 814.75A 814.75A 892.50 +76.75 815.75 1 4560 ---- 931.00B 824.50A 824.50A 902.50 +77.00 825.50 4570 ---- 941.00B 833.75A 833.75A 912.50 +77.00 835.50 4 4580 ---- 951.00B 844.50A 844.50A 922.25 +77.00 845.25 1 4590 ---- 960.75B 854.25A 854.25A 932.25 +77.00 855.25 4600 ---- 970.75B 864.00A 864.00A 942.25 +77.00 865.25 4610 ---- 980.75B 874.25A 874.25A 952.00 +77.00 875.00 4620 ---- 990.50B 883.25A 883.25A 962.00 +77.00 885.00 4630 ---- 1000.50B 893.25A 893.25A 972.00 +77.25 894.75 4640 ---- 1010.50B 903.50A 903.50A 982.00 +77.25 904.75 4650 ---- 1020.50B 913.00A 913.00A 991.75 +77.00 914.75 4660 ---- 1030.25B 923.50A 923.50A 1001.75 +77.25 924.50 4670 ---- 1040.25B 933.75A 933.75A 1011.75 +77.25 934.50 4700 1062.00 1070.00B 963.00A 1067.25B 1041.50 +77.25 4 964.25 4750 ---- 1119.75B 1012.75A 1012.75A 1091.25 +77.25 1014.00 4800 ---- 1169.50B 1062.50A 1062.50A 1141.00 +77.50 1063.50 4850 ---- 1219.25B 1111.75A 1111.75A 1190.75 +77.50 1113.25 4900 ---- 1269.00B 1161.50A 1161.50A 1240.50 +77.50 1163.00 5000 ---- 1368.50B 1261.50A 1261.50A 1340.00 +77.50 1262.50 5100 ---- 1468.00B 1361.00A 1361.00A 1439.50 +77.50 1362.00 5200 ---- 1567.50B 1460.25A 1460.25A 1539.25 +77.75 1461.50 5300 ---- 1667.00B 1560.00A 1560.00A 1638.75 +77.75 1561.00 5400 ---- 1766.50B 1659.75A 1659.75A 1738.25 +77.50 1660.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 787 948 8286 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2725.75B 2618.50A 2725.75B 2648.00 -77.25 2725.25 1100 ---- 2626.00B 2518.75A 2626.00B 2548.25 -77.25 2625.50 1200 ---- 2526.25B 2419.00A 2526.25B 2448.50 -77.25 2525.75 1300 ---- 2427.00B 2319.25A 2427.00B 2348.75 -77.25 2426.00 1400 ---- 2327.25B 2219.50A 2327.25B 2249.00 -77.25 2326.25 1500 ---- 2227.50B 2119.75A 2227.50B 2149.25 -77.25 2226.50 1600 ---- 2127.75B 2020.00A 2020.00A 2049.50 -77.50 2127.00 1700 ---- 2028.25B 1920.50A 2028.25B 1949.75 -77.50 2027.25 1800 ---- 1928.25B 1820.75A 1928.25B 1850.25 -77.25 1927.50 1900 ---- 1828.25B 1721.25A 1828.25B 1750.50 -77.25 1827.75 2000 ---- 1728.75B 1621.50A 1728.75B 1651.00 -77.25 1728.25 2100 ---- 1629.25B 1522.00A 1629.25B 1551.25 -77.25 1628.50 2200 ---- 1530.00B 1422.50A 1530.00B 1451.75 -77.25 1529.00 2250 ---- 1480.00B 1373.00A 1480.00B 1402.00 -77.25 1479.25 2300 ---- 1430.25B 1323.25A 1430.25B 1352.50 -76.75 1429.25 2350 ---- 1380.50B 1273.50A 1380.50B 1302.75 -76.75 1379.50 2400 ---- 1331.25B 1224.00A 1331.25B 1253.00 -77.00 1330.00 2450 ---- 1281.00B 1174.25A 1281.00B 1203.50 -76.75 1280.25 2500 ---- 1232.00B 1124.75A 1232.00B 1153.75 -76.75 1230.50 2550 ---- 1181.50B 1075.25A 1181.50B 1104.25 -76.50 1180.75 2600 ---- 1132.50B 1026.00A 1132.50B 1054.75 -76.50 1131.25 2650 ---- 1082.75B 976.50A 1082.75B 1005.25 -76.50 1081.75 2700 ---- 1033.50B 927.25A 1033.50B 955.75 -76.50 1032.25 2750 ---- 983.50B 878.00A 983.50B 906.50 -76.25 982.75 2800 ---- 934.50B 828.75A 934.50B 857.25 -76.00 933.25 2850 ---- 885.25B 779.75A 885.25B 808.00 -76.00 884.00 2900 ---- 836.00B 731.00A 836.00B 759.00 -75.75 834.75 2930 ---- 806.50B 701.75A 806.50B 729.50 -75.75 805.25 2940 ---- 796.75B 692.00A 796.75B 719.75 -75.75 795.50 2950 ---- 786.25B 682.25A 786.25B 710.00 -75.75 785.75 2960 ---- 776.75B 672.75A 776.75B 700.25 -75.50 775.75 2970 ---- 766.75B 663.00A 766.75B 690.50 -75.50 766.00 2980 ---- 757.50B 653.25A 757.50B 680.75 -75.50 756.25 2990 ---- 747.25B 643.75A 747.25B 671.00 -75.50 746.50 3000 ---- 737.50B 634.00A 737.25B 661.25 -75.50 736.75 3010 ---- 728.25B 624.25A 728.25B 651.50 -75.50 727.00 3020 ---- 718.25B 614.75A 718.25B 642.00 -75.25 717.25 3030 ---- 708.00B 605.25A 707.75B 632.25 -75.25 707.50 3040 ---- 698.25B 595.50A 698.00B 622.50 -75.25 697.75 3050 ---- 688.75B 586.00A 688.75B 613.00 -75.00 688.00 3060 ---- 679.00B 576.50A 678.75B 603.25 -75.00 678.25 3070 ---- 669.75B 567.00A 669.75B 593.75 -74.75 668.50 3080 ---- 660.00B 557.50A 660.00B 584.25 -74.50 658.75 3090 ---- 650.25B 548.00A 650.25B 574.50 -74.50 649.00 3100 ---- 640.50B 538.50A 640.50B 565.00 -74.50 639.50 3110 ---- 630.75B 529.25A 630.75B 555.50 -74.25 629.75 3120 ---- 620.75B 519.75A 620.75B 546.00 -74.00 620.00 3130 ---- 611.25B 510.50A 611.25B 536.50 -74.00 610.50 3140 ---- 601.75B 501.00A 601.50B 527.25 -73.50 600.75 3150 ---- 592.00B 491.75A 592.00B 517.75 -73.50 591.25 3160 ---- 583.00B 482.50A 583.00B 508.25 -73.50 581.75 3170 ---- 573.00B 473.25A 572.75B 499.00 -73.25 572.25 3180 ---- 563.25B 464.25A 563.25B 489.75 -72.75 562.50 3190 ---- 554.25B 455.00A 554.25B 480.50 -72.50 553.00 3200 ---- 544.50B 445.75A 544.25B 471.00 -72.50 543.50 3210 ---- 535.50B 436.75A 535.50B 462.00 -72.25 534.25 3220 ---- 525.50B 427.75A 427.75A 452.75 -72.00 524.75 3230 ---- 516.00B 418.75A 516.00B 443.50 -71.75 515.25 3240 ---- 506.75B 409.75A 506.50B 434.50 -71.50 506.00 3250 ---- 497.50B 401.00A 497.50B 425.25 -71.25 496.50 3260 ---- 488.50B 392.00A 488.50B 416.25 -71.00 487.25 3270 ---- 478.50B 383.25A 478.50B 407.25 -70.75 478.00 3280 ---- 469.50B 374.75A 469.50B 398.25 -70.50 468.75 3290 ---- 460.00B 366.00A 460.00B 389.50 -70.00 459.50 3300 ---- 451.00B 357.25A 450.75B 380.50 -69.75 450.25 3310 ---- 442.25B 348.75A 348.75A 371.75 -69.50 441.25 3320 ---- 432.75B 340.50A 432.75B 363.00 -69.00 432.00 3330 ---- 424.25B 332.00A 424.25B 354.50 -68.50 423.00 3340 ---- 415.25B 323.50A 415.25B 345.75 -68.25 414.00 3350 ---- 406.00B 315.25A 406.00B 337.25 -67.75 405.00 3360 ---- 397.00B 307.00A 397.00B 328.75 -67.25 396.00 3370 ---- 387.75B 299.00A 387.75B 320.25 -67.00 387.25 3380 ---- 379.75B 291.00A 379.75B 312.00 -66.50 378.50 3390 ---- 370.50B 283.00A 370.50B 303.75 -66.00 369.75 3400 ---- 362.25B 275.00A 362.25B 295.50 -65.50 361.00 3410 ---- 353.50B 267.25A 353.50B 287.25 -65.00 352.25 3420 ---- 344.75B 259.50A 344.75B 279.25 -64.50 343.75 3430 ---- 336.25B 251.75A 336.25B 271.25 -64.00 335.25 3440 ---- 327.75B 244.25A 327.75B 263.25 -63.50 326.75 3450 ---- 319.50B 236.75A 319.50B 255.50 -62.75 318.25 3460 ---- 311.00B 229.25A 311.00B 247.75 -62.25 310.00 2 2 3470 ---- 302.75B 222.00A 302.75B 240.00 -61.75 301.75 3480 ---- 294.00B 214.75A 294.00B 232.50 -61.00 293.50 3490 ---- 286.50B 207.75A 286.50B 225.00 -60.25 285.25 3500 ---- 278.00B 200.50A 278.00B 217.75 -59.50 277.25 3510 ---- 270.25B 193.75A 270.25B 210.50 -58.75 269.25 3520 ---- 262.50B 186.75A 262.50B 203.25 -58.25 261.50 3530 ---- 254.50B 180.00A 254.50B 196.25 -57.25 253.50 3540 ---- 247.00B 173.50A 247.00B 189.25 -56.50 245.75 3550 ---- 238.75B 167.00A 238.75B 182.50 -55.75 238.25 3560 ---- 231.75B 160.50A 231.75B 175.75 -54.75 230.50 3570 ---- 223.75B 154.25A 223.50B 169.00 -54.25 223.25 3580 ---- 216.75B 148.00A 216.50B 162.50 -53.25 215.75 3590 ---- 209.50B 142.00A 209.50B 156.25 -52.25 208.50 3600 ---- 202.25B 136.00A 202.25B 150.00 -51.25 201.25 3610 ---- 195.50B 130.25A 195.50B 143.75 -50.50 194.25 3620 ---- 188.00B 124.50A 188.00B 137.75 -49.50 187.25 3630 ---- 181.50B 119.00A 181.50B 132.00 -48.50 180.50 3640 123.00 174.50B 113.50A 135.25B 126.25 -47.50 2 173.75 3650 ---- 167.75B 108.25A 167.75B 120.50 -46.50 167.00 1 2 3660 ---- 161.50B 103.00A 161.50B 115.00 -45.50 1 160.50 10 3670 116.00 155.00B 98.00A 118.50B 109.50 -44.50 4 154.00 3 3680 ---- 148.50B 93.00A 148.50B 104.25 -43.50 147.75 3 3690 ---- 142.25B 88.25A 142.25B 99.25 -42.25 141.50 3700 ---- 136.25B 83.75A 136.25B 94.25 -41.25 135.50 1 3710 ---- 130.00B 79.25A 130.00B 89.50 -40.00 1 129.50 1 3720 104.75 124.50B 74.75A 110.25B 84.75 -39.00 2 123.75 3 2 3730 ---- 118.50B 70.50A 118.25B 80.25 -37.75 118.00 2 1 3740 ---- 113.00B 66.50A 113.00B 75.75 -36.75 112.50 1 2 3750 ---- 107.50B 62.50A 62.50A 71.50 -35.75 107.25 3760 ---- ---- 58.75A 58.75A 67.25 -34.75 102.00 2 2 3770 ---- 97.00B 55.00A 55.00A 63.25 -33.50 1 96.75 3780 ---- ---- 51.50A 51.50A 59.25 -32.75 92.00 3790 ---- ---- 48.25A 48.25A 55.75 -31.25 87.00 3800 45.50 50.00 45.00A 52.50B 52.00 -30.50 4 82.50 3 2 3810 51.75 51.75 42.00A 53.50B 48.75 -29.25 1 78.00 1 3820 ---- ---- 39.25A 39.25A 45.50 -28.00 73.50 1 3830 ---- ---- 36.50A 36.50A 42.25 -27.00 69.25 2 2 3840 ---- ---- 34.00A 34.00A 39.25 -26.00 65.25 1 1 3850 53.00 53.00 31.00 31.50A 36.50 -25.00 13 61.50 10 12 3860 ---- ---- 29.00A 29.00A 33.75 -24.00 57.75 1 3870 ---- ---- 27.00A 27.00A 31.25 -22.75 1 54.00 1 3 3880 48.75 48.75 24.75A 49.25B 28.75 -21.75 4 50.50 9 3890 ---- ---- 23.00A 23.00A 26.50 -20.75 47.25 1 2 3900 43.00 43.00 21.25A 24.25B 24.50 -19.75 14 44.25 8 7 3910 ---- ---- 19.50A 19.50A 22.50 -18.75 41.25 2 3920 ---- ---- 18.00A 18.00A 20.75 -17.50 38.25 6 3930 ---- ---- 16.50A 16.50A 19.00 -16.50 35.50 3940 31.00 31.50 15.00A 15.00A 17.25 -15.75 7 33.00 1 3950 19.50 19.50 13.75A 13.75A 15.75 -15.00 4 30.75 4 5 3960 13.75 13.75 12.75A 12.75A 14.50 -13.75 1 28.25 1 3970 ---- ---- 11.75A 11.75A 13.25 -13.00 26.25 1 3980 ---- ---- 10.75A 10.75A 12.00 -12.25 24.25 3990 20.50 20.50 9.75A 9.75A 11.00 -11.25 2 22.25 4000 18.50 18.50 8.75 9.50B 10.00 -10.50 14 20.50 2 8 4010 ---- ---- 8.50A 8.50A 9.00 -9.75 18.75 1 1 4020 ---- ---- 7.50A 7.50A 8.25 -9.00 17.25 4030 ---- ---- 7.00A 7.00A 7.50 -8.50 16.00 4040 ---- ---- 6.50A 6.50A 6.75 -7.75 14.50 4050 ---- ---- 6.25A 6.25A 6.25 -7.00 13.25 1 2 4060 ---- ---- 5.50A 5.50A 5.75 -6.50 12.25 4070 ---- ---- 5.00A 5.00A 5.25 -6.00 11.25 4080 ---- ---- 4.65A 4.65A 4.70 -5.55 11 10.25 4090 ---- ---- ---- 4.25A 4.30 UNCH ---- 4100 6.50 6.50 3.95A 3.95A 3.90 -4.60 6 8.50 2 2 4150 ---- ---- 2.70A 2.70A 2.50 -3.00 5.50 1 4200 ---- ---- 2.00A 2.00A 1.65 -2.05 3.70 4250 ---- ---- 1.45A 1.45A 1.10 -1.35 2.45 4300 1.40 1.40 1.15A 1.15A .75 -.95 3 1.70 3 4400 ---- ---- .80A .80A .40 -.45 .85 4500 ---- ---- ---- ---- .20 -.30 .50 4600 ---- ---- ---- ---- .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2925.25B 2818.00A 2925.25B 2847.50 -77.25 2924.75 900 ---- 2825.50B 2718.25A 2825.50B 2747.75 -77.25 2825.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 49 101 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .25 +.10 .15 1800 ---- ---- ---- ---- .30 +.05 .25 1900 ---- ---- ---- ---- .45 +.15 .30 2000 ---- ---- ---- ---- .60 +.20 .40 2100 ---- ---- ---- ---- .80 +.30 .50 2200 ---- .75B ---- .75B 1.00 +.35 .65 2250 ---- 1.00B ---- .90B 1.15 +.40 .75 2300 ---- 1.20B ---- .95B 1.35 +.45 .90 2350 ---- 1.40B ---- 1.30B 1.55 +.55 1.00 2400 ---- 1.65B ---- 1.30B 1.75 +.60 1.15 2450 ---- 1.90B ---- 1.80B 2.00 +.65 1.35 2500 ---- 2.25B ---- 2.15B 2.30 +.75 1.55 2550 ---- 2.60B ---- 2.60B 2.60 +.85 1.75 2600 ---- 3.10B ---- 3.05B 2.95 +.90 2.05 2650 ---- 3.55B ---- 3.55B 3.40 +1.05 2.35 2700 ---- 4.10B ---- 4.10B 3.85 +1.10 2.75 2750 ---- 4.70B ---- 4.70B 4.40 +1.25 3.15 2800 ---- 5.50B ---- 5.50B 5.00 +1.35 3.65 2850 ---- 6.25B ---- 6.25B 5.75 +1.55 4.20 2900 ---- 7.25B ---- 7.25B 6.50 +1.65 4.85 2930 ---- 8.00B ---- 8.00B 7.00 +1.75 5.25 2940 ---- 8.25B ---- 8.25B 7.25 +1.75 5.50 2950 ---- 8.50B ---- 8.50B 7.50 +2.00 5.50 2960 ---- 8.75B ---- 8.50B 7.75 +2.00 5.75 2970 ---- 9.25B ---- 9.25B 7.75 +1.75 6.00 2 2980 ---- 9.50B ---- 9.50B 8.00 +2.00 6.00 2990 ---- 9.75B ---- 9.75B 8.25 +2.00 6.25 3000 7.50 10.00B 7.50 9.75B 8.50 +2.00 7 6.50 3 3010 ---- 10.50B ---- 10.50B 9.00 +2.25 6.75 3020 ---- 10.75B ---- 10.75B 9.25 +2.25 7.00 3030 ---- 11.25B ---- 11.25B 9.50 +2.25 7.25 3040 ---- 11.75B ---- 11.75B 9.75 +2.50 7.25 3050 ---- 12.00B ---- 12.00B 10.25 +2.75 7.50 2 2 3060 ---- 12.50B ---- 12.50B 10.50 +2.75 7.75 3070 ---- 13.00B ---- 13.00B 10.75 +2.75 8.00 3080 ---- 13.50B ---- 13.25B 11.25 +2.75 8.50 3090 ---- 14.00B ---- 14.00B 11.75 +3.00 8.75 3100 ---- 14.50B ---- 14.50B 12.00 +3.00 9.00 1 3110 ---- 15.00B ---- 14.75B 12.50 +3.25 9.25 3 3120 ---- 15.75B ---- 15.75B 13.00 +3.50 9.50 3130 ---- 16.25B ---- 16.25B 13.50 +3.50 10.00 3140 ---- 17.00B ---- 17.00B 14.25 +4.00 10.25 1 3150 ---- 17.50B ---- 17.50B 14.75 +4.00 10.75 2 3160 10.50 18.25B 10.50 18.00B 15.25 +4.25 1 11.00 3170 ---- 19.00B ---- 18.75B 16.00 +4.50 11.50 3180 14.75 20.00B 14.75 19.75B 16.50 +4.50 1 12.00 3190 ---- 20.75B ---- 20.75B 17.25 +4.75 12.50 3200 ---- 21.50B ---- 21.25B 18.00 +5.00 13.00 4 1 3210 ---- 22.50B ---- 22.50B 18.75 +5.25 13.50 3220 ---- 23.50B ---- 23.25B 19.50 +5.50 14.00 3230 ---- 24.50B ---- 24.50B 20.25 +5.75 14.50 3240 ---- 25.75B ---- 25.75B 21.00 +6.00 15.00 3 3250 ---- 26.75B ---- 26.50B 22.00 +6.25 15.75 6 3 3260 ---- 27.75B ---- 27.75B 23.00 +6.50 16.50 3270 ---- 29.00B ---- 29.00B 24.00 +7.00 17.00 3280 ---- 30.25B ---- 30.00B 25.00 +7.25 17.75 3290 ---- 31.50B ---- 31.25B 26.00 +7.50 18.50 1 1 3300 27.50 33.00B 27.50 26.25A 27.25 +7.75 6 19.50 2 10 3310 ---- 34.50B ---- 34.25B 28.25 +8.00 20.25 3 3320 ---- 36.00B ---- 35.75B 29.50 +8.50 21.00 3330 33.00 37.50B 33.00 37.50B 31.00 +9.00 1 22.00 3340 ---- 39.25B ---- 39.00B 32.25 +9.25 23.00 3350 ---- 41.00B ---- 40.75B 33.75 +9.75 24.00 2 5 3360 ---- 42.75B ---- 42.50B 35.25 +10.25 25.00 3 3 3370 ---- 44.50B ---- 44.50B 36.75 +10.50 1 26.25 1 1 3380 ---- 46.25B ---- 46.25B 38.25 +11.00 27.25 3 9 3390 ---- 48.50B ---- 48.50B 40.00 +11.50 28.50 3 8 3400 ---- 50.50B ---- 50.50B 41.75 +12.00 14 29.75 1 17 3410 ---- 52.75B ---- 52.50B 43.50 +12.50 1 31.00 5 4 3420 ---- 55.00B 32.25A 32.25A 45.50 +13.00 32.50 1 3 3430 ---- 57.25B 33.75A 57.00B 47.50 +13.50 34.00 1 6 3440 ---- 59.75B 35.25A 59.50B 49.50 +14.00 35.50 1 3 3450 ---- 62.25B ---- 62.00B 51.75 +14.75 37.00 2 3460 ---- 64.75B ---- 64.50B 54.00 +15.50 38.50 3 3 3470 ---- 67.50B ---- 67.50B 56.25 +16.00 1 40.25 2 8 3480 ---- 70.25B ---- 70.00B 58.75 +16.75 42.00 3 8 3490 ---- 73.00B 43.75A 43.75A 61.25 +17.25 44.00 1 7 3500 70.50 76.00B 45.50A 62.75A 63.75 +18.00 15 45.75 12 16 3510 78.25 79.00B 65.50 65.50 66.50 +18.75 42 47.75 83 42 3520 ---- 82.00B 49.50A 49.50A 69.25 +19.25 50.00 1 3 3530 ---- 85.25B 51.75A 85.25B 72.25 +20.25 52.00 2 47 3540 ---- 88.75B ---- 88.75B 75.25 +21.00 54.25 2 1 3550 55.75 92.25B 55.75 92.00B 78.50 +21.75 11 56.75 1 20 3560 ---- 95.75B 58.50A 95.75B 81.75 +22.75 59.00 3570 ---- 99.50B 61.00A 99.25B 85.00 +23.50 61.50 2 4 3580 64.75 103.25B 63.50A 103.25B 88.50 +24.25 1 64.25 1 1 3590 ---- 107.00B 66.25A 107.00B 92.25 +25.50 66.75 2 2 3600 72.50 111.00B 69.25A 94.50 95.75 +26.00 6 69.75 8 15 3610 ---- 115.25B 72.00A 72.00A 99.75 +27.25 72.50 1 3620 118.00 119.50B 75.25A 102.25 103.75 +28.25 3 75.50 2 3 3630 ---- 124.00B 78.25A 78.25A 107.75 +29.00 78.75 5 1 3640 ---- 128.50B 81.25A 81.25A 112.00 +30.25 1 81.75 3650 ---- 133.25B 84.25A 84.25A 116.25 +31.00 5 85.25 4 8 3660 ---- 138.00B 87.75A 87.75A 120.75 +32.25 88.50 3670 128.00 143.00B 91.25A 142.75B 125.25 +33.00 2 92.25 5 3680 ---- 148.00B 95.25A 95.25A 130.00 +34.25 95.75 3690 ---- 153.25B 98.75A 98.75A 135.00 +35.25 99.75 3700 130.00 158.50B 103.00A 158.50B 140.00 +36.50 3 103.50 5 2 3710 108.50 164.00B 106.75A 164.00B 145.00 +37.50 5 107.50 1 1 3720 ---- 169.50B 110.75A 110.75A 150.25 +38.50 1 111.75 2 3730 154.75 175.25B 115.00A 175.25B 155.75 +39.75 1 116.00 1 1 3740 ---- 181.25B 119.75A 119.75A 161.25 +40.75 1 120.50 3750 ---- 187.25B 124.00A 124.00A 167.00 +41.75 125.25 3760 ---- 193.25B 128.75A 128.75A 172.75 +42.75 130.00 3770 ---- 199.75B 133.25A 133.25A 178.75 +44.00 134.75 3780 ---- 206.25B 138.75A 138.75A 184.75 +45.00 139.75 3790 ---- 212.75B 143.25A 143.25A 191.00 +46.00 145.00 3800 190.75 219.50B 148.75A 219.25B 197.50 +47.25 1 150.25 2 1 3810 ---- 226.50B 154.00A 154.00A 204.00 +48.25 155.75 3820 ---- 233.50B 159.50A 159.50A 210.75 +49.50 161.25 3830 ---- 240.75B 165.50A 165.50A 217.50 +50.50 167.00 2 2 3840 ---- 248.00B 171.50A 171.50A 224.50 +51.50 173.00 3850 ---- 255.50B 177.00A 177.00A 231.75 +52.75 179.00 3860 ---- 263.25B 183.25A 183.25A 239.00 +53.75 185.25 3870 ---- 271.00B 189.50A 189.50A 246.50 +54.75 191.75 3880 ---- 278.75B 196.50A 196.50A 254.00 +55.75 198.25 3890 ---- 287.00B 203.25A 203.25A 261.75 +56.75 205.00 3900 ---- 295.00B 210.00A 210.00A 269.75 +58.00 1 211.75 3910 ---- 303.25B 216.75A 216.75A 277.75 +59.00 218.75 3920 ---- 311.75B 224.00A 224.00A 285.75 +60.00 225.75 3930 ---- 320.25B 230.75A 230.75A 294.00 +60.75 233.25 3940 ---- 328.75B 238.50A 238.50A 302.50 +62.00 240.50 2 3950 ---- 337.50B 246.25A 246.25A 311.00 +63.00 248.00 3960 ---- 346.50B 253.50A 253.50A 319.50 +63.75 255.75 3970 ---- 355.25B 261.25A 261.25A 328.25 +64.75 263.50 3980 ---- 364.25B 270.00A 270.00A 337.00 +65.50 271.50 3990 ---- 373.25B 277.50A 277.50A 346.00 +66.25 279.75 4000 ---- 382.50B 285.75A 285.75A 355.00 +67.25 1 287.75 2 5 4010 ---- 391.75B 294.50A 294.50A 364.00 +67.75 1 296.25 4020 ---- 401.00B 303.25A 303.25A 373.25 +68.75 304.50 1 4030 ---- 410.50B 311.50A 311.50A 382.50 +69.25 313.25 4040 ---- 419.75B 320.25A 320.25A 391.75 +70.00 321.75 2 5 4050 ---- 429.25B 329.25A 329.25A 401.00 +70.50 330.50 4060 ---- 438.75B 338.25A 338.25A 410.50 +71.00 339.50 4070 ---- 448.25B 347.00A 347.00A 420.00 +71.75 348.25 4080 ---- 458.00B 356.25A 356.25A 429.50 +72.00 357.50 2 4090 ---- ---- ---- 365.00A 439.00 UNCH ---- 4100 ---- 477.25B 373.75A 373.75A 448.50 +72.75 375.75 2 4150 ---- 525.75B 420.75A 420.75A 497.00 +74.50 422.50 4200 ---- 575.00B 469.50A 469.50A 546.00 +75.50 470.50 4250 ---- 624.25B 518.00A 518.00A 595.50 +76.25 519.25 4300 ---- 673.75B 566.75A 566.75A 645.00 +76.75 568.25 4400 ---- 773.25B 666.25A 666.25A 744.25 +77.00 667.25 4500 ---- 872.75B 765.25A 765.25A 844.00 +77.50 766.50 4600 ---- 972.50B 865.25A 865.25A 943.75 +77.50 866.25 4700 ---- 1072.00B 964.50A 964.50A 1043.25 +77.50 965.75 4800 ---- 1171.75B 1064.50A 1064.50A 1143.00 +77.50 1065.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 192 310 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2732.75B 2625.50A 2625.50A 2654.25 -77.75 2732.00 1100 ---- 2632.25B 2525.50A 2525.50A 2554.25 -77.75 2632.00 1200 ---- 2533.00B 2425.50A 2533.00B 2454.25 -77.75 2532.00 1300 ---- 2432.25B 2325.50A 2432.25B 2354.25 -77.75 2432.00 1400 ---- 2332.75B 2225.50A 2225.50A 2254.25 -77.75 2332.00 1500 ---- 2232.50B 2125.25A 2232.50B 2154.25 -77.75 1 2232.00 1600 ---- 2132.50B 2025.25A 2025.25A 2054.25 -77.75 2132.00 1700 ---- 2033.00B 1925.25A 2033.00B 1954.25 -77.75 2032.00 1800 ---- 1932.25B 1825.50A 1932.25B 1854.25 -77.75 1932.00 1900 ---- 1833.25B 1726.00A 1833.25B 1754.50 -77.50 1832.00 2000 ---- 1733.25B 1626.75A 1733.25B 1654.75 -77.50 1732.25 2 2100 ---- 1633.75B 1527.75A 1633.50B 1555.50 -77.00 1632.50 2150 ---- 1584.50B 1478.25A 1584.50B 1506.00 -77.00 1583.00 2200 ---- 1534.50B 1428.75A 1534.25B 1456.50 -76.75 1533.25 2250 ---- 1485.00B 1379.50A 1484.75B 1407.00 -76.75 1483.75 2300 ---- 1435.50B 1330.25A 1435.50B 1357.75 -76.50 1434.25 2 2350 ---- 1386.25B 1281.75A 1386.00B 1308.50 -76.25 1384.75 2400 ---- 1337.00B 1232.25A 1337.00B 1259.25 -76.25 1335.50 2 2450 ---- 1287.75B 1183.25A 1287.75B 1210.25 -76.00 1286.25 2500 ---- 1238.50B 1134.50A 1238.25B 1161.50 -75.75 1237.25 2550 ---- 1189.50B 1086.00A 1189.50B 1112.75 -75.25 1188.00 2600 ---- 1140.50B 1037.50A 1140.25B 1064.00 -75.25 1139.25 2650 ---- 1091.75B 989.25A 1091.50B 1015.50 -75.00 1090.50 2700 ---- 1043.25B 941.25A 1043.00B 967.50 -74.25 1041.75 1 2750 ---- 994.75B 893.50A 994.75B 919.50 -74.00 993.50 2770 ---- 975.50B 874.50A 975.50B 900.50 -73.75 974.25 2780 ---- 966.25B 865.00A 966.25B 891.00 -73.50 964.50 2790 ---- 956.25B 855.75A 956.00B 881.50 -73.50 955.00 2800 ---- 946.50B 846.25A 946.50B 872.00 -73.25 945.25 2810 ---- 937.50B 836.75A 937.50B 862.50 -73.25 935.75 2820 ---- 927.50B 827.25A 927.50B 853.00 -73.00 926.00 2 2 2830 ---- 917.75B 818.00A 917.50B 843.50 -73.00 916.50 2840 ---- 908.75B 808.50A 908.75B 834.00 -73.00 907.00 2850 ---- 899.25B 799.25A 899.25B 824.50 -73.00 1 897.50 1 1 2860 ---- 889.25B 789.75A 889.00B 815.00 -73.00 888.00 2870 ---- 879.75B 780.25A 879.50B 805.50 -73.00 878.50 2880 ---- 870.25B 771.00A 870.00B 796.25 -72.75 869.00 2890 ---- 860.75B 761.75A 860.50B 786.75 -72.75 859.50 2900 ---- 851.25B 752.50A 851.00B 777.50 -72.50 850.00 2910 ---- 842.00B 743.25A 842.00B 768.00 -72.50 840.50 2920 ---- 832.25B 734.25A 832.25B 758.75 -72.25 831.00 2930 ---- 823.25B 725.00A 823.00B 749.50 -72.00 821.50 2940 ---- 813.25B 715.75A 813.25B 740.00 -72.25 812.25 2950 ---- 804.25B 706.50A 804.25B 730.75 -72.00 1 802.75 1 2960 ---- 795.00B 697.50A 795.00B 721.50 -72.00 793.50 2970 ---- 785.25B 688.25A 785.25B 712.50 -71.50 784.00 2980 ---- 775.75B 679.00A 775.75B 703.25 -71.50 774.75 2990 ---- 766.75B 670.25A 766.75B 694.00 -71.25 765.25 3000 ---- 757.25B 661.00A 757.00B 685.00 -71.00 756.00 1 3010 ---- 747.75B 652.00A 747.75B 675.75 -71.00 746.75 3020 ---- 738.50B 643.00A 738.50B 666.75 -70.75 737.50 3030 ---- 729.25B 634.25A 729.00B 657.75 -70.50 728.25 3040 ---- 719.75B 625.25A 719.75B 648.75 -70.25 719.00 3050 ---- 711.00B 616.25A 710.75B 639.75 -70.00 709.75 3060 ---- 702.00B 607.75A 702.00B 630.75 -69.75 700.50 3070 ---- 693.00B 599.00A 693.00B 621.75 -69.50 691.25 3080 ---- 683.50B 590.00A 683.50B 612.75 -69.50 682.25 3090 ---- 674.75B 581.25A 674.75B 604.00 -69.00 673.00 3100 ---- 665.25B 572.50A 665.00B 595.25 -68.75 664.00 3110 ---- 656.50B 563.75A 656.25B 586.25 -68.75 655.00 3120 ---- 647.00B 554.75A 647.00B 577.50 -68.50 646.00 3130 ---- 638.00B 546.75A 638.00B 569.00 -68.00 637.00 3140 ---- 629.00B 538.00A 629.00B 560.25 -67.75 628.00 3150 ---- 620.25B 529.50A 620.00B 551.50 -67.75 619.25 3160 ---- 611.50B 521.00A 611.50B 543.00 -67.50 610.50 3170 ---- 602.50B 512.50A 602.50B 534.50 -67.00 601.50 3180 ---- 593.50B 504.25A 593.50B 526.00 -66.75 592.75 3190 ---- 584.75B 495.75A 584.75B 517.50 -66.50 584.00 3200 ---- 576.00B 487.50A 575.75B 509.00 -66.25 575.25 5 3210 ---- 567.25B 479.25A 567.00B 500.50 -66.00 566.50 3220 ---- 558.50B 471.00A 558.25B 492.25 -65.50 557.75 3230 ---- 549.75B 462.75A 549.75B 483.75 -65.50 549.25 3240 ---- 541.25B 454.75A 541.00B 475.50 -65.00 540.50 3250 ---- 532.50B 446.75A 532.50B 467.25 -64.75 532.00 3260 ---- 524.00B 438.50A 524.00B 459.00 -64.25 523.25 3270 ---- 515.50B 430.75A 515.50B 450.75 -64.00 514.75 3280 ---- 507.00B 422.50A 507.00B 442.50 -63.75 506.25 3290 ---- 499.00B 415.00A 499.00B 434.50 -63.50 498.00 3300 ---- 490.25B 407.00A 490.25B 426.50 -63.00 489.50 3 3 3310 ---- 482.25B 399.25A 482.25B 418.25 -63.00 481.25 3320 ---- 474.00B 391.50A 474.00B 410.50 -62.50 473.00 3330 ---- 465.75B 384.00A 465.75B 402.50 -62.25 464.75 3340 ---- 457.50B 376.25A 457.50B 394.50 -62.00 456.50 3350 ---- 449.00B 369.00A 449.00B 386.75 -61.75 448.50 1 3360 ---- 441.25B 361.25A 441.25B 379.00 -61.50 440.50 1 3370 ---- 433.25B 353.75A 433.25B 371.25 -61.00 432.25 1 3380 ---- 425.25B 346.25A 425.25B 363.75 -60.75 424.50 3390 ---- 417.25B 339.25A 417.25B 356.25 -60.25 416.50 3400 ---- 409.25B 332.00A 409.00B 348.75 -59.75 1 408.50 1 2 3410 ---- 401.50B 324.50A 401.50B 341.50 -59.25 400.75 3420 ---- 393.75B 317.50A 317.50A 334.25 -58.75 393.00 1 3430 ---- 386.00B 310.50A 310.50A 327.00 -58.25 385.25 3440 ---- 378.25B 303.25A 303.25A 320.00 -57.75 377.75 3450 ---- 370.50B 296.25A 370.50B 313.00 -57.00 370.00 1 3460 ---- 362.75B 289.50A 289.50A 305.75 -56.75 362.50 1 3470 ---- 355.25B 282.75A 282.75A 298.75 -56.25 355.00 2 3480 ---- 347.75B 276.00A 276.00A 291.75 -55.75 347.50 1 3490 ---- 340.50B 269.25A 269.25A 285.00 -55.25 340.25 1 3500 278.75 333.25B 262.75A 274.25A 278.00 -54.75 3 332.75 1 8 3510 ---- 326.00B 256.00A 326.00B 271.25 -54.25 325.50 3520 ---- 318.75B 249.50A 318.75B 264.50 -53.75 318.25 3530 ---- 311.50B 243.00A 243.00A 257.75 -53.50 311.25 3540 ---- 304.50B 236.75A 304.50B 251.00 -53.00 304.00 3550 ---- 297.25B 230.50A 230.50A 244.50 -52.50 297.00 3 3560 ---- 290.50B 224.25A 224.25A 238.00 -52.00 290.00 3570 ---- 283.50B 218.25A 283.25B 231.50 -51.50 283.00 3580 ---- 276.50B 212.25A 212.25A 225.25 -51.00 276.25 3590 ---- ---- 206.25A 206.25A 219.00 -50.50 269.50 3600 200.00 263.00B 200.00 216.00B 212.75 -50.00 3 262.75 6 13 3610 ---- 256.50B 194.50A 256.50B 206.75 -49.25 256.00 3620 ---- 249.75B 189.00A 249.75B 200.75 -48.50 249.25 3630 ---- 243.50B 183.00A 243.50B 195.00 -47.75 242.75 2 3640 ---- 237.00B 177.75A 236.75B 189.25 -47.25 2 236.50 3650 176.25 230.50B 172.00A 172.00A 183.50 -46.50 2 230.00 1 33 3660 180.75 224.50B 166.75A 180.00A 177.75 -46.00 12 223.75 7 3670 ---- 218.00B 161.50A 161.50A 172.25 -45.50 2 217.75 1 3680 ---- 212.00B 156.25A 156.25A 166.75 -44.75 5 211.50 6 2 3690 ---- ---- 151.00A 151.00A 161.25 -44.50 205.75 1 2 3700 195.50 195.50 146.00A 146.00A 156.00 -43.75 23 199.75 48 81 3710 180.00 194.00B 141.00A 141.00A 150.75 -43.00 4 193.75 1 13 3720 147.00 188.25B 136.25A 147.00 145.75 -42.25 10 188.00 1 12 3730 ---- 182.50B 131.50A 131.50A 140.75 -41.50 1 182.25 3740 ---- ---- 126.75A 126.75A 136.00 -40.75 176.75 1 3750 133.50 171.25B 122.25A 122.25A 131.25 -39.75 4 171.00 3 9 3760 123.75 123.75 117.75A 128.25B 126.50 -39.00 7 165.50 5 20 3770 ---- ---- 113.25A 113.25A 122.00 -38.25 1 160.25 13 3780 ---- ---- 109.00A 109.00A 117.75 -37.25 2 155.00 1 3790 ---- 150.00B 104.75A 104.75A 113.25 -36.50 149.75 2 1 3800 137.00 137.00 100.75A 110.00 109.25 -35.50 16 144.75 16 95 3810 ---- ---- 96.75A 96.75A 105.00 -34.75 139.75 1 30 3820 ---- ---- 93.00A 93.00A 100.75 -34.25 135.00 2 3830 ---- ---- 89.25A 89.25A 96.75 -33.50 130.25 5 3840 107.00 107.00 85.50A 94.00B 92.50 -33.00 2 125.50 2 3850 112.25 112.25 82.00A 82.00A 88.50 -32.50 10 121.00 2 15 3860 ---- ---- 78.50A 78.50A 84.75 -31.75 116.50 1 3870 ---- ---- 75.25A 75.25A 81.25 -30.75 112.00 1 3880 95.00 95.00 72.00A 72.00A 78.00 -29.75 2 107.75 97 3890 101.00 103.50B 68.75A 103.50B 74.75 -29.00 2 103.75 2 3900 89.00 91.50 65.75A 65.75A 71.50 -28.00 13 99.50 28 43 3910 86.50 86.50 62.75A 62.75A 68.50 -27.25 1 95.75 4 3920 ---- ---- 59.75A 59.75A 65.50 -26.25 91.75 14 3930 87.50 87.75B 57.00 63.25B 62.25 -25.75 4 88.00 1 11 3940 63.25 63.25 54.50A 54.50A 59.50 -24.75 1 84.25 50 3950 58.75 59.00 51.25 57.25B 56.75 -24.00 3 80.75 6 19 3960 ---- ---- 49.50A 49.50A 54.00 -23.50 77.50 51 3970 ---- ---- 47.00A 47.00A 51.50 -22.50 74.00 12 3980 49.75 49.75 44.75A 52.50B 49.00 -22.00 1 71.00 2 3 3990 ---- ---- 42.75A 42.75A 46.50 -21.25 2 67.75 1 3 4000 62.50 62.50 40.50A 44.75 44.25 -20.50 10 64.75 13 184 4010 42.50 42.50 38.50A 38.50A 42.25 -19.75 5 62.00 40 20 4020 36.00 36.00 36.00 40.25B 40.00 -19.25 2 59.25 1 2 4030 ---- ---- 34.75A 34.75A 38.00 -18.50 56.50 3 5 4040 ---- ---- 33.00A 33.00A 36.00 -18.00 54.00 1 5 4050 47.00 47.00 31.25A 34.25B 34.25 -17.00 21 51.25 5 26 4060 ---- ---- 29.50A 29.50A 32.25 -16.75 49.00 2 2 4070 ---- ---- 28.25A 28.25A 30.75 -15.75 46.50 3 4 4080 30.00 30.00 26.50A 26.50A 29.00 -15.25 3 44.25 3 4090 25.00 25.25 25.00 27.50B 27.50 -14.75 2 42.25 2 7 4100 34.25 34.25 23.75A 26.00B 26.25 -13.75 5 40.00 9 523 4110 23.25 23.25 22.50A 23.00A 24.75 -13.25 1 38.00 2 8 4120 ---- ---- 21.50A 21.50A 23.50 -12.50 1 36.00 5 4130 ---- ---- 20.25A 20.25A 22.25 -12.00 34.25 2 8 4140 21.25 21.25 19.00 19.50A 21.00 -11.25 3 32.25 1 4 4150 25.00 25.00 18.25 19.25B 19.75 -11.00 8 30.75 6 50 4160 ---- ---- 17.25A 17.25A 18.75 -10.25 3 29.00 12 4170 ---- ---- 16.25A 16.25A 17.75 -9.75 27.50 2 7 4180 15.00 15.00 15.00 16.50B 16.75 -9.50 1 26.25 58 4190 ---- ---- 14.75A 14.75A 15.75 -9.00 24.75 5 5 4200 15.00 15.00 13.75 14.25B 15.00 -8.50 6 23.50 17 76 4210 ---- ---- 13.25A 13.25A 14.25 -8.00 22.25 6 65 4220 12.50 12.50 12.50 12.75B 13.25 -8.00 1 21.25 8 4230 12.50 12.50 11.25 12.25B 12.50 -7.50 14 20.00 476 4240 11.00 11.00 11.00 11.25B 12.00 -7.00 3 19.00 7 36 4250 16.50 16.50 10.25 10.50 11.25 -6.75 22 18.00 40 98 4260 11.50 11.50 9.75 9.75 10.50 -6.50 3 17.00 4 8 4270 11.00 11.00 9.00 9.50B 10.00 -6.00 5 16.00 2 16 4280 10.25 10.25 9.00 9.00 9.50 -5.75 4 15.25 6 456 4290 ---- ---- 8.50A 8.50A 9.00 -5.25 14.25 3 13 4300 9.50 9.50 8.00 8.00 8.50 -5.00 18 13.50 15 138 4310 9.00 9.00 7.50 7.50 8.00 -4.75 3 12.75 5 37 4320 8.00 8.00 7.25A 7.25A 7.50 -4.75 3 12.25 12 101 4330 8.00 8.00 6.50 6.50 7.00 -4.50 19 11.50 19 1379 4340 ---- ---- 6.50A 6.50A 6.75 -4.25 2 11.00 4 21 4350 6.75 6.75 6.25 6.25 6.25 -4.00 2 10.25 13 104 4360 ---- ---- 6.00A 6.00A 6.00 -3.75 9.75 3 5 4370 6.50 6.50 5.75 5.75 5.75 -3.50 17 9.25 7 33 4380 5.75 5.75 5.50 5.50 5.25 -3.50 2 8.75 3 20 4390 ---- ---- 5.00A 5.00A 5.00 -3.25 8.25 1 3 4400 5.25 5.25 4.80 4.80 4.80 -2.95 7 7.75 34 107 4410 ---- ---- 4.55A 4.55A 4.55 -2.95 7.50 1 4 4420 ---- ---- 4.35A 4.35A 4.30 -2.70 7.00 1 13 4430 ---- ---- 4.20A 4.20A 4.05 -2.70 6.75 17 4440 ---- ---- 3.95A 3.95A 3.85 -2.40 6.25 1 8 4450 ---- ---- 3.80A 3.80A 3.65 -2.35 6.00 10 39 4460 ---- ---- 3.60A 3.60A 3.45 -2.30 2 5.75 17 4470 ---- ---- 3.45A 3.45A 3.30 -2.20 5.50 12 4480 ---- ---- 3.25A 3.25A 3.10 -1.90 5 5.00 2 17 4490 ---- ---- 3.10A 3.10A 2.95 -1.90 4.85 2 4500 5.00 5.00 2.95A 2.95A 2.80 -1.80 3 4.60 18 89 4510 ---- ---- 2.85A 2.85A 2.65 -1.75 2 4.40 6 4520 ---- ---- 2.70A 2.70A 2.55 -1.65 4.20 8 4530 2.05 2.05 2.05 2.05 2.40 -1.60 3 4.00 19 4540 ---- ---- 2.50A 2.50A 2.30 -1.50 2 3.80 5 4550 ---- ---- 2.40A 2.40A 2.15 -1.45 3.60 3 62 4560 ---- ---- 2.40A 2.40A 2.05 -1.40 3.45 1 14 4570 2.05 2.05 2.05 2.05 1.95 -1.30 1 3.25 9 4580 ---- ---- 2.25A 2.25A 1.85 -1.25 3.10 21 4590 ---- ---- 2.10A 2.10A 1.75 -1.20 2.95 4 125 4600 ---- ---- 2.00A 2.00A 1.70 -1.10 2 2.80 792 4610 ---- ---- 1.90A 1.90A 1.60 -1.05 2.65 6 4620 ---- ---- 1.85A 1.85A 1.55 -1.00 2 2.55 31 4630 ---- ---- 1.75A 1.75A 1.45 -.95 2.40 8 4640 ---- ---- 1.65A 1.65A 1.40 -.90 2.30 4650 ---- ---- 1.65A 1.65A 1.35 -.85 2.20 20 4660 ---- ---- 1.60A 1.60A 1.25 -.80 2.05 2 4670 ---- ---- 1.55A 1.55A 1.20 -.75 1.95 15 4680 ---- ---- 1.45A 1.45A 1.15 -.70 1.85 44 4690 ---- ---- 1.40A 1.40A 1.10 -.65 1.75 9 4700 ---- ---- 1.35A 1.35A 1.05 -.65 1.70 24 4710 ---- ---- 1.30A 1.30A 1.00 -.60 1.60 13 4720 ---- ---- 1.35A 1.35A .95 -.55 1.50 7 4730 ---- ---- 1.20A 1.20A .90 -.55 1.45 25 4740 ---- ---- 1.15A 1.15A .90 -.45 2 1.35 2 4750 ---- ---- 1.15A 1.15A .85 -.45 1.30 6 4760 ---- ---- 1.15A 1.15A .80 -.45 1.25 1 4800 ---- ---- ---- ---- .65 -.35 2 1.00 142 4850 ---- ---- ---- ---- .50 -.30 .80 43 4900 ---- ---- ---- ---- .40 -.20 .60 77 4950 ---- ---- ---- ---- .35 -.15 .50 3 5000 ---- ---- ---- ---- .30 -.10 .40 139 5050 ---- ---- ---- ---- .20 -.15 .35 3 5100 ---- ---- ---- ---- .20 -.05 .25 14 5150 ---- ---- ---- ---- .15 -.10 .25 5200 ---- ---- ---- ---- .15 -.05 .20 3 5300 ---- ---- ---- ---- .10 -.05 .15 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 2825.50A 2825.50A 2854.25 -77.75 2932.00 900 ---- 2832.75B 2725.50A 2725.50A 2754.25 -77.75 2832.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 2653.25A 2653.25A 2680.75 -78.75 2759.50 1100 ---- ---- 2552.50A 2552.50A 2580.75 -78.75 2659.50 1200 ---- ---- 2452.25A 2452.25A 2480.75 -78.75 2559.50 1300 ---- ---- 2352.25A 2352.25A 2380.75 -78.75 2459.50 1400 ---- ---- 2252.25A 2252.25A 2280.75 -78.75 2359.50 1500 ---- ---- 2152.25A 2152.25A 2180.75 -78.75 2259.50 1600 ---- ---- 2052.75A 2052.75A 2080.75 -78.75 2159.50 1700 ---- 2059.75B 1953.25A 2059.75B 1980.75 -78.75 2059.50 1800 ---- 1960.25B 1854.50A 1960.25B 1881.50 -78.25 1959.75 1900 ---- 1861.25B 1756.25A 1861.25B 1782.75 -77.75 1860.50 2000 ---- 1763.00B 1658.00A 1762.75B 1684.25 -77.50 1761.75 2100 ---- 1664.75B 1560.75A 1664.50B 1586.50 -77.00 1663.50 2200 ---- 1567.00B 1463.75A 1567.00B 1489.50 -76.25 1565.75 2250 ---- 1518.50B 1415.25A 1518.50B 1441.00 -76.25 1517.25 2300 ---- 1470.00B 1367.25A 1469.75B 1393.00 -75.75 1468.75 2350 ---- 1421.50B 1319.50A 1421.50B 1345.00 -75.50 1420.50 2400 ---- 1373.25B 1272.00A 1373.25B 1297.25 -75.25 1372.50 2450 ---- 1325.75B 1224.50A 1325.75B 1249.50 -75.00 1324.50 2500 ---- 1277.50B 1177.25A 1277.50B 1202.25 -74.50 1276.75 3 2550 ---- 1230.50B 1130.25A 1230.50B 1155.00 -74.25 1229.25 2600 ---- 1183.00B 1083.50A 1182.75B 1108.25 -73.75 1182.00 2650 ---- 1136.25B 1037.50A 1136.25B 1061.75 -73.25 1135.00 2700 ---- 1089.25B 991.50A 1089.25B 1015.50 -73.00 1088.50 1 2750 ---- 1043.00B 946.00A 1043.00B 969.75 -72.25 1042.00 2800 ---- 996.75B 901.25A 996.50B 924.25 -71.75 996.00 2850 ---- 951.25B 856.50A 951.25B 879.25 -71.25 950.50 2900 ---- 905.75B 812.50A 905.50B 835.00 -70.25 905.25 2950 ---- 861.50B 769.25A 861.50B 791.25 -69.50 860.75 3000 ---- 817.00B 726.50A 726.50A 748.25 -68.50 816.75 2 2 3050 ---- 773.75B 684.75A 684.75A 705.75 -67.75 773.50 3100 ---- ---- 643.75A 643.75A 664.25 -66.50 730.75 3150 ---- ---- 603.50A 603.50A 623.50 -65.50 689.00 3200 ---- 648.00B 564.25A 564.25A 583.50 -64.25 647.75 3250 ---- ---- 526.00A 526.00A 544.75 -63.00 607.75 3300 ---- ---- 489.00A 489.00A 506.75 -61.50 568.25 3350 ---- ---- 452.75A 452.75A 470.00 -60.00 530.00 3400 ---- ---- 417.75A 417.75A 434.25 -58.50 492.75 3450 ---- ---- 384.00A 384.00A 399.75 -56.75 456.50 3500 ---- ---- 351.50A 351.50A 366.25 -55.00 421.25 3550 ---- ---- 320.25A 320.25A 334.25 -53.00 387.25 3600 ---- ---- 290.50A 290.50A 303.50 -50.75 354.25 3650 302.00 302.00 262.00A 275.00A 274.25 -48.50 2 322.75 3700 270.25 270.25 235.00A 249.00B 246.50 -46.00 6 292.50 2 3750 ---- ---- 209.50A 209.50A 220.00 -43.75 263.75 1 2 3800 ---- ---- 185.50A 185.50A 195.50 -41.00 236.50 13 105 3850 195.00 195.00 163.50A 172.75A 172.25 -38.25 2 210.50 2 3900 172.25 172.25 142.75A 142.75A 150.75 -35.75 2 186.50 1 198 3950 ---- ---- 123.75A 123.75A 131.00 -33.00 164.00 4 4000 ---- ---- 106.50A 106.50A 113.00 -30.00 143.00 50 4050 121.50 121.50 91.00A 91.00A 96.75 -27.25 1 124.00 2 10 4100 ---- ---- 77.25A 77.25A 82.25 -24.25 106.50 4 191 4150 89.00 89.00 65.25A 73.25B 69.25 -21.75 2 91.00 1 3 4200 75.50 75.50 54.75A 54.75A 58.00 -19.25 1 77.25 1 21 4250 ---- ---- 45.50A 45.50A 48.25 -16.75 65.00 7 4300 52.00 53.75B 37.50A 53.75B 39.75 -14.50 5 54.25 11 27 4350 ---- ---- 30.75A 30.75A 32.75 -12.25 45.00 10 10 4400 ---- ---- 25.25A 25.25A 26.50 -10.50 37.00 1 15 4450 20.25 20.25 20.25 21.50B 21.50 -8.50 1 30.00 5 4500 ---- ---- 16.75A 16.75A 17.25 -7.00 24.25 1 97 4600 11.75 11.75 11.00A 11.00A 11.25 -4.75 1 16.00 7 4700 ---- ---- 7.25A 7.25A 7.25 -3.00 10.25 4 4800 ---- ---- 4.70A 4.70A 4.60 -2.15 6.75 4 44 4900 ---- ---- 3.20A 3.20A 2.95 -1.45 4.40 1 5000 3.25 3.25 2.25A 2.25A 1.90 -1.00 3 2.90 48 800 ---- ---- 2852.50A 2852.50A 2880.75 -78.75 2959.50 900 ---- ---- 2752.50A 2752.50A 2780.75 -78.75 2859.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 539 7621 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .40 +.10 .30 1100 ---- ---- ---- ---- .55 +.15 .40 1200 ---- ---- ---- ---- .70 +.15 .55 1300 ---- ---- ---- ---- .90 +.20 .70 1400 ---- 1.00B ---- 1.00B 1.20 +.25 .95 1500 ---- 1.50B ---- 1.50B 1.55 +.35 1.20 1 21 1600 ---- 1.85B ---- 1.70B 1.95 +.40 2 1.55 1700 ---- 2.55B ---- 2.40B 2.45 +.50 1.95 3 1800 ---- 3.20B ---- 3.05B 3.05 +.60 2.45 1 1900 ---- 4.00B ---- 4.00B 3.80 +.70 3.10 30 2000 ---- 5.00B ---- 4.95B 4.60 +.80 3.80 1 29 2100 ---- 6.00B ---- 6.00B 5.50 +.85 4.65 12 2150 ---- 6.75B ---- 6.75B 6.00 +.75 5.25 6 2200 ---- 7.25B ---- 7.25B 6.75 +1.00 1 5.75 10 2250 ---- 8.00B ---- 8.00B 7.25 +1.00 6.25 10 2300 8.50 9.00B 8.50 8.50A 8.00 +1.25 6 6.75 5 11 2350 10.00 10.00 10.00 9.25A 8.75 +1.25 2 7.50 6 9 2400 10.00 11.25 10.00 10.25A 9.75 +1.75 4 8.00 7 2450 ---- 12.00B ---- 12.00B 10.75 +1.75 9.00 4 2500 12.50 13.00B 12.50 12.75B 11.75 +2.00 5 9.75 2 17 2550 ---- 14.50B ---- 14.50B 13.00 +2.25 10.75 13 2600 ---- 16.00B ---- 16.00B 14.25 +2.50 1 11.75 3 23 2650 15.50 17.75B 15.50 15.50 15.75 +2.75 4 13.00 12 2700 19.50 20.50 17.50 17.75A 17.50 +3.25 21 14.25 3 68 2750 22.00 22.00 20.75 19.50A 19.25 +3.50 12 15.75 2 37 2770 20.75 22.75B 20.75 22.75B 20.25 +3.75 4 16.50 24 2780 22.00 23.25B 22.00 20.75A 20.75 +4.00 1 16.75 2 4 2790 24.25 24.25 21.25 21.25 21.25 +4.25 5 17.00 16 2800 21.00 24.50 21.00 21.25A 21.50 +4.00 9 17.50 6 80 2810 ---- 24.75B ---- 24.75B 22.00 +4.25 17.75 6 12 2820 24.00 25.50B 23.50 22.50A 22.50 +4.25 16 18.25 16 1011 2830 ---- 26.00B ---- 26.00B 23.00 +4.25 3 18.75 6 42 2840 ---- 26.50B ---- 26.25B 23.50 +4.50 19.00 2 31 2850 25.00 27.25B 24.50 26.75B 24.00 +4.50 5 19.50 5 114 2860 26.25 27.75B 26.25 27.50B 24.50 +4.50 1 20.00 3 25 2870 26.75 28.50B 26.75 25.25A 25.25 +4.75 3 20.50 19 2880 26.75 29.25B 26.75 25.75A 25.75 +4.75 3 21.00 34 2890 26.25 29.75B 26.25 29.75B 26.25 +4.75 2 21.50 1 7 2900 28.50 30.50B 28.50 30.50B 26.75 +4.75 2 22.00 18 109 2910 21.75 31.25B 21.75 27.50A 27.50 +5.00 3 22.50 24 2920 ---- 32.00B ---- 31.75B 28.00 +5.00 23.00 9 2930 ---- 32.75B ---- 32.50B 28.75 +5.25 23.50 1 11 2940 ---- 33.50B ---- 33.50B 29.50 +5.50 3 24.00 21 2950 ---- 34.25B ---- 34.00B 30.00 +5.50 2 24.50 1 73 2960 30.00 35.25B 30.00 31.00A 30.75 +5.50 8 25.25 19 2970 ---- 36.00B ---- 36.00B 31.50 +5.75 25.75 26 2980 ---- 37.00B ---- 36.75B 32.50 +6.00 26.50 35 2990 ---- 37.75B ---- 37.75B 33.25 +6.25 27.00 15 3000 33.00 39.00 30.75 34.00 34.00 +6.25 19 27.75 25 1100 3010 37.50 39.75B 37.50 39.50B 34.75 +6.50 1 28.25 44 3020 ---- 40.75B ---- 40.50B 35.75 +6.75 2 29.00 20 3030 ---- 41.75B ---- 41.50B 36.75 +7.00 29.75 46 3040 41.50 42.75B 41.50 37.25A 37.50 +7.00 10 30.50 44 3050 39.50 44.00B 38.50 38.00A 38.50 +7.25 7 31.25 2 72 3060 ---- 44.75B ---- 44.75B 39.50 +7.50 32.00 16 3070 ---- 46.25B ---- 46.00B 40.50 +7.75 32.75 13 3080 42.00 47.25B 42.00 41.25A 41.50 +8.00 2 33.50 4 350 3090 ---- 48.50B ---- 48.25B 42.75 +8.25 34.50 33 3100 ---- 49.50B ---- 49.50B 43.75 +8.50 6 35.25 5 492 3110 50.00 51.00B 50.00 50.50B 45.00 +8.75 3 36.25 42 3120 47.75 52.50B 47.75 45.50A 46.25 +9.00 5 37.25 3 28 3130 ---- 53.50B ---- 53.25B 47.50 +9.25 38.25 1 26 3140 ---- 55.25B ---- 55.00B 48.75 +9.50 39.25 8 28 3150 52.00 57.00 52.00 49.25A 50.00 +9.75 6 40.25 13 97 3160 ---- 58.25B 41.25A 41.25A 51.50 +10.00 41.50 16 3170 ---- 59.75B 42.25A 42.25A 52.75 +10.25 42.50 15 3180 49.00 61.25B 43.50A 61.00B 54.25 +10.50 1 43.75 16 3190 59.00 62.75B 44.50A 62.50B 55.75 +11.00 2 44.75 9 3200 52.75 64.50B 45.75A 64.25B 57.25 +11.25 25 46.00 15 211 3210 ---- 66.25B 47.00A 47.00A 58.75 +11.50 47.25 6 13 3220 ---- 67.75B 48.25A 48.25A 60.25 +11.75 48.50 15 3230 ---- 69.75B 49.50A 49.50A 62.00 +12.25 49.75 1 3240 ---- 71.50B 50.75A 50.75A 63.50 +12.25 51.25 11 3250 58.25 73.50B 52.25A 73.25B 65.25 +12.75 6 52.50 12 55 3260 ---- 75.50B 53.50A 53.50A 67.00 +13.00 54.00 3 3270 ---- 77.25B 55.00A 55.00A 68.75 +13.25 1 55.50 5 3280 78.50 79.50B 56.50A 68.75A 70.50 +13.75 1 56.75 1 10 3290 ---- 81.50B 58.00A 58.00A 72.25 +13.75 58.50 2 3 3300 69.00 83.75B 59.75A 73.00A 74.25 +14.25 15 60.00 34 144 3310 ---- 86.00B 61.25A 61.25A 76.00 +14.50 61.50 3 17 3320 ---- 88.25B 63.00A 63.00A 78.00 +14.75 3 63.25 12 3330 ---- 90.50B 64.75A 64.75A 80.00 +15.00 65.00 1 7 3340 ---- 92.75B 66.50A 66.50A 82.00 +15.25 66.75 1 7 3350 87.75 95.25B 68.25A 82.50A 84.25 +15.75 5 68.50 6 28 3360 ---- 97.75B 70.00A 70.00A 86.50 +16.00 70.50 7 3370 ---- 100.25B 71.75A 71.75A 88.75 +16.25 72.50 7 3380 ---- 102.75B 73.75A 73.75A 91.00 +16.50 74.50 11 3390 ---- 105.25B 75.75A 75.75A 93.50 +17.00 76.50 3 3400 100.00 108.00B 77.75A 108.00B 96.00 +17.50 11 78.50 17 177 3410 ---- 110.75B 80.00A 80.00A 98.50 +18.00 80.50 9 3420 110.00 113.75B 82.00A 113.75B 101.25 +18.50 1 82.75 1 16 3430 ---- 116.50B 84.25A 84.25A 104.00 +19.00 85.00 1 11 3440 113.25 119.50B 86.50A 119.25B 107.00 +19.75 1 87.25 7 3450 104.50 122.50B 88.75A 106.75A 109.75 +20.00 8 89.75 5 49 3460 ---- 125.50B 91.00A 91.00A 112.75 +20.75 92.00 4 3470 ---- 128.75B 93.50A 93.50A 115.75 +21.25 94.50 4 3480 124.00 131.75B 96.00A 115.50A 118.50 +21.50 1 97.00 9 3490 ---- 135.00B 98.75A 98.75A 121.75 +22.25 99.50 10 3500 105.00 138.50B 101.00A 122.25A 124.75 +22.50 140 102.25 382 313 3510 139.75 141.75B 104.00A 124.25A 127.75 +23.00 1 104.75 1 2 3520 ---- 145.25B 106.75A 106.75A 131.00 +23.50 107.50 8 3530 ---- 148.75B 109.50A 109.50A 134.25 +24.00 110.25 1 4 3540 150.50 152.25B 112.00A 152.00B 137.50 +24.25 1 113.25 3 16 3550 152.25 156.00B 115.00A 138.50A 140.75 +24.75 7 116.00 6 77 3560 ---- 159.75B 118.00A 118.00A 144.25 +25.25 119.00 5 3570 146.50 163.50B 120.75A 145.75A 147.75 +25.75 3 122.00 5 3580 164.50 167.50B 124.00A 147.50A 151.50 +26.50 2 125.00 2 22 3590 ---- 171.50B 127.00A 127.00A 155.00 +26.75 128.25 2 3 3600 131.25 175.50B 130.50A 161.50B 159.00 +27.50 18 131.50 58 157 3610 ---- 179.75B 133.50A 133.50A 162.75 +28.00 134.75 7 3620 ---- 184.00B 137.00A 137.00A 166.75 +28.75 138.00 6 3630 ---- 188.25B 140.50A 140.50A 170.75 +29.25 141.50 14 3640 154.75 192.50B 144.00A 172.50A 175.00 +30.00 9 145.00 62 70 3650 183.00 197.00B 147.75A 174.25A 179.25 +30.75 1 148.50 3 75 3660 183.50 201.50B 151.00A 182.75A 183.50 +31.25 1 152.25 3 3670 197.00 206.25B 154.75A 182.75A 187.75 +31.75 4 156.00 2 340 3680 ---- 211.00B 158.50A 158.50A 192.25 +32.25 160.00 1 7 3690 ---- 215.75B 162.50A 162.50A 196.75 +33.00 163.75 1 27 3700 166.50 220.75B 166.50 198.50A 201.50 +33.50 6 168.00 9 102 3710 199.75 225.75B 170.75A 225.50B 206.25 +34.25 30 172.00 1 2 3720 ---- 230.75B 174.75A 174.75A 211.00 +34.75 176.25 2 3730 ---- 235.75B 178.75A 178.75A 216.00 +35.75 1 180.25 1 6 3740 ---- 241.00B 183.50A 183.50A 221.25 +36.50 184.75 7 3750 ---- 246.50B 187.50A 187.50A 226.50 +37.50 1 189.00 5 75 3760 ---- 252.00B 191.75A 191.75A 231.75 +38.25 193.50 3 3770 ---- 257.50B 196.50A 196.50A 237.25 +39.25 1 198.00 7 3780 ---- 263.00B 201.00A 201.00A 242.75 +40.25 202.50 4 3790 ---- 269.00B 206.00A 206.00A 248.25 +40.75 207.50 6 3800 231.25 274.75B 211.00A 274.50B 254.00 +41.75 3 212.25 1 168 3810 ---- 280.50B 215.50A 215.50A 259.75 +42.50 217.25 1 3820 ---- 286.75B 220.75A 220.75A 265.75 +43.25 222.50 9 3830 ---- 293.00B 225.75A 225.75A 271.50 +44.00 2 227.50 5 3840 ---- 299.25B 231.00A 231.00A 277.25 +44.50 232.75 1 5 3850 ---- 305.50B 236.50A 236.50A 283.25 +45.00 2 238.25 3 24 3860 ---- 312.00B 241.75A 241.75A 289.50 +45.75 243.75 6 3870 ---- 318.50B 248.00A 248.00A 295.75 +46.50 249.25 16 3880 ---- 325.25B 253.00A 253.00A 302.50 +47.50 255.00 1 107 3890 ---- 332.00B 259.25A 259.25A 309.25 +48.50 260.75 3 3900 263.25 339.00B 263.25 338.75B 316.00 +49.25 3 266.75 4 122 3910 ---- 346.00B 271.25A 271.25A 322.75 +50.25 272.50 4 3920 ---- 353.00B 276.75A 276.75A 329.75 +51.00 278.75 5 3930 ---- 360.25B 283.00A 283.00A 336.50 +51.75 284.75 3940 ---- 367.50B 289.50A 289.50A 343.50 +52.25 291.25 46 3950 ---- 375.00B 296.25A 296.25A 350.75 +53.25 1 297.50 56 3960 ---- 382.50B 302.50A 302.50A 358.00 +54.00 304.00 4 3970 ---- 390.00B 309.00A 309.00A 365.50 +54.75 310.75 13 3980 ---- 397.50B 316.25A 316.25A 373.00 +55.50 317.50 4 3990 ---- 405.50B 322.50A 322.50A 380.50 +56.25 324.25 4 4000 ---- 413.25B 329.50A 329.50A 388.25 +57.00 1 331.25 3 241 4010 ---- 421.25B 337.00A 337.00A 396.00 +57.50 338.50 7 4020 ---- 429.25B 343.75A 343.75A 403.75 +58.25 345.50 14 4030 ---- 437.25B 351.00A 351.00A 411.75 +59.00 352.75 2 4040 ---- 445.50B 358.25A 358.25A 419.75 +59.50 360.25 3 4050 ---- 453.75B 366.00A 366.00A 427.75 +60.25 1 367.50 10 4060 ---- 462.00B 373.25A 373.25A 436.00 +61.00 375.00 1 2 4070 ---- 470.50B 380.75A 380.75A 444.25 +61.50 382.75 4 4080 ---- 478.75B 388.50A 388.50A 452.50 +62.00 390.50 3 4090 ---- 487.50B 396.50A 396.50A 461.00 +62.75 398.25 2 4100 438.00 496.25B 404.25A 427.00A 469.75 +63.75 1 406.00 2 36 4110 ---- 505.00B 412.25A 412.25A 478.25 +64.25 414.00 2 4120 ---- 513.75B 420.75A 420.75A 486.75 +64.75 422.00 4 4130 ---- 522.50B 428.50A 428.50A 495.50 +65.50 430.00 1 4140 ---- 531.50B 436.75A 436.75A 504.25 +66.00 438.25 20 4150 ---- 540.25B 445.00A 445.00A 513.00 +66.50 446.50 83 4160 ---- 549.25B 454.00A 454.00A 522.00 +67.25 454.75 5 4170 ---- 558.50B 462.00A 462.00A 531.00 +67.75 463.25 3 4180 ---- 567.50B 471.00A 471.00A 540.00 +68.25 471.75 2 4190 ---- 576.75B 479.00A 479.00A 549.00 +68.50 480.50 11 4200 ---- 586.00B 488.50A 488.50A 558.25 +69.00 489.25 419 4210 ---- 595.25B 496.50A 496.50A 567.25 +69.25 498.00 8 4220 ---- 604.50B 505.50A 505.50A 576.50 +69.75 506.75 2 4230 ---- 613.25B 514.75A 514.75A 585.75 +70.25 515.50 6 4240 ---- 623.00B 523.25A 523.25A 595.00 +70.50 524.50 4 4250 ---- 632.50B 532.00A 532.00A 604.25 +70.75 533.50 3 4260 ---- 642.00B 541.25A 541.25A 613.75 +71.25 542.50 2 4270 ---- 651.50B 550.75A 550.75A 623.00 +71.50 551.50 14 4280 ---- 661.00B 559.75A 559.75A 632.50 +72.00 560.50 8 4290 ---- 670.50B 568.50A 568.50A 642.00 +72.25 569.75 6 4300 607.50 680.00B 577.75A 679.75B 651.50 +72.50 1 579.00 36 4310 ---- 689.50B 587.00A 587.00A 661.00 +72.75 588.25 14 4320 ---- 699.25B 596.25A 596.25A 670.50 +73.00 597.50 4 4330 ---- 708.75B 606.25A 606.25A 680.00 +73.25 606.75 3 4340 ---- 718.25B 615.25A 615.25A 689.75 +73.50 616.25 5 4350 ---- 728.25B 625.00A 625.00A 699.50 +74.00 625.50 7 4360 ---- 737.75B 634.50A 634.50A 709.00 +74.00 635.00 1 4370 ---- 747.00B 644.00A 644.00A 718.75 +74.25 644.50 5 4380 ---- 757.25B 653.50A 653.50A 728.50 +74.50 654.00 4 4390 ---- 767.00B 663.00A 663.00A 738.25 +74.75 663.50 2 4400 ---- 776.75B 672.50A 672.50A 748.00 +75.00 673.00 7 4410 ---- 786.50B 682.25A 682.25A 757.75 +75.00 682.75 4420 ---- 796.00B 691.75A 691.75A 767.50 +75.25 692.25 4430 ---- 806.25B 701.50A 701.50A 777.25 +75.25 702.00 4440 ---- 815.50B 711.00A 711.00A 787.00 +75.50 711.50 4450 ---- 825.75B 720.25A 720.25A 797.00 +75.75 721.25 282 4460 ---- 835.75B 730.50A 730.50A 806.75 +75.75 731.00 4470 ---- 845.50B 740.25A 740.25A 816.75 +76.00 740.75 1 4480 ---- 855.50B 750.25A 750.25A 826.50 +76.00 750.50 4490 ---- 865.25B 759.75A 759.75A 836.50 +76.25 760.25 1 4500 ---- 875.25B 769.50A 769.50A 846.25 +76.25 770.00 469 4510 ---- 884.50B 779.25A 779.25A 856.25 +76.50 779.75 4520 ---- 894.50B 789.00A 789.00A 866.00 +76.50 789.50 1 4530 ---- 904.75B 798.25A 798.25A 876.00 +76.50 799.50 4540 ---- 914.75B 808.75A 808.75A 886.00 +76.75 809.25 4550 ---- 924.75B 818.50A 818.50A 896.00 +77.00 819.00 6 4560 ---- 934.75B 827.75A 827.75A 905.75 +76.75 829.00 4570 ---- 944.25B 838.25A 838.25A 915.75 +77.00 838.75 4580 ---- 954.50B 848.00A 848.00A 925.75 +77.00 848.75 4590 ---- 964.50B 858.00A 858.00A 935.75 +77.25 858.50 4600 ---- 974.25B 867.75A 867.75A 945.75 +77.25 2 868.50 393 4610 ---- 984.50B 877.75A 877.75A 955.75 +77.25 878.50 4620 ---- 994.50B 887.75A 887.75A 965.75 +77.50 888.25 4630 ---- 1004.50B 897.75A 897.75A 975.75 +77.50 898.25 1 4640 ---- 1014.50B 907.50A 907.50A 985.75 +77.50 908.25 4650 ---- 1024.50B 917.50A 917.50A 995.75 +77.50 918.25 4660 ---- 1034.50B 927.00A 927.00A 1005.75 +77.75 928.00 1 4670 ---- 1044.50B 937.25A 937.25A 1015.75 +77.75 938.00 4680 ---- 1054.50B 946.75A 946.75A 1025.75 +77.75 948.00 4690 ---- 1064.50B 957.25A 957.25A 1035.75 +77.75 958.00 4700 ---- 1074.50B 967.00A 967.00A 1045.75 +77.75 968.00 5 4710 ---- 1084.50B 977.00A 977.00A 1055.75 +77.75 978.00 4720 ---- 1094.50B 987.00A 987.00A 1065.75 +77.75 988.00 4730 ---- 1104.50B 996.50A 996.50A 1075.75 +77.75 998.00 4740 ---- 1114.50B 1007.00A 1007.00A 1085.75 +77.75 1008.00 4750 ---- 1124.50B 1017.00A 1017.00A 1095.75 +77.75 1018.00 4760 ---- 1134.50B 1026.50A 1026.50A 1105.75 +77.75 1028.00 4800 ---- 1174.50B 1066.75A 1066.75A 1145.75 +77.75 1068.00 2 4850 ---- 1224.50B 1116.50A 1116.50A 1195.75 +77.75 1118.00 4900 ---- 1274.50B 1166.50A 1166.50A 1245.75 +77.75 1168.00 1 4950 ---- 1324.50B 1217.00A 1217.00A 1295.75 +77.75 1218.00 5000 ---- 1374.50B 1267.00A 1267.00A 1345.75 +77.75 1 1268.00 2 5050 ---- 1424.50B 1317.00A 1317.00A 1395.75 +77.75 1318.00 5100 ---- 1474.25B 1367.25A 1367.25A 1445.75 +77.75 1368.00 5150 ---- 1524.25B 1417.00A 1417.00A 1495.75 +77.75 1418.00 5200 ---- 1574.25B 1467.00A 1467.00A 1545.75 +77.75 1468.00 5300 ---- 1674.25B 1567.00A 1567.00A 1645.75 +77.75 1568.00 5400 ---- 1774.25B 1667.00A 1667.00A 1745.75 +77.75 1668.00 5500 ---- 1874.25B 1766.50A 1766.50A 1845.75 +77.75 1768.00 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.05 .25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.95B ---- 1.85B 2.00 +.30 1.70 1100 ---- 2.65B ---- 2.50B 2.60 +.35 2.25 1 1200 ---- 3.40B ---- 3.30B 3.30 +.45 2.85 1300 ---- 4.30B ---- 4.20B 4.10 +.45 3.65 1400 ---- 5.25B ---- 5.25B 5.00 +.50 4.50 1500 ---- 6.50B ---- 6.50B 6.25 +.75 5.50 3 1600 ---- 8.00B ---- 8.00B 7.50 +.75 6.75 1700 ---- 9.75B ---- 9.75B 9.00 +1.00 8.00 1 1800 ---- 11.75B ---- 11.75B 10.75 +1.25 9.50 2 1900 ---- 13.75B ---- 13.75B 12.75 +1.50 11.25 2000 15.75 16.25B 15.75 15.50A 15.00 +1.75 1 13.25 6 10 2100 ---- 19.25B ---- 19.25B 17.50 +2.00 15.50 2200 21.75 22.50B 21.75 22.25B 20.50 +2.25 1 18.25 2 2250 ---- 24.25B ---- 24.25B 22.25 +2.50 19.75 2300 26.25 26.50 25.50 24.50A 24.00 +2.50 3 21.50 3 2350 ---- 28.25B ---- 28.25B 26.00 +2.75 23.25 2400 30.00 30.50B 30.00 30.25B 28.00 +3.00 1 25.00 1 5 2450 ---- 33.00B ---- 33.00B 30.50 +3.50 27.00 3 2500 32.75 35.75B 32.75 33.00A 32.75 +3.50 11 29.25 7 2550 ---- 38.75B ---- 38.50B 35.50 +4.00 31.50 1 2600 ---- 41.75B ---- 41.75B 38.50 +4.50 34.00 483 2650 ---- 45.50B ---- 45.25B 41.50 +4.75 36.75 1 2700 ---- 49.25B ---- 49.25B 45.00 +5.00 40.00 1 2750 ---- 53.50B ---- 53.50B 49.00 +5.75 43.25 2 2800 60.00 60.00 60.00 53.50A 53.25 +6.25 1 47.00 19 2850 ---- 63.50B ---- 63.25B 58.00 +7.00 51.00 1 2 2900 ---- 69.00B ---- 68.75B 63.25 +7.75 55.50 1 2950 ---- 75.50B ---- 75.25B 69.00 +8.50 4 60.50 3000 79.00 82.50B 79.00 82.50B 75.50 +9.25 11 66.25 8 32 3050 ---- 90.25B ---- 90.00B 82.50 +10.25 72.25 12 3100 83.25 98.75B 79.00A 90.00A 90.50 +11.25 2 79.25 19 3150 100.00 108.00B 86.50A 98.50A 99.25 +12.25 2 87.00 1 2 3200 105.75 118.25B 94.75A 118.00B 108.75 +13.50 7 95.25 7 25 3250 ---- 129.50B 104.00A 104.00A 119.50 +15.00 2 104.50 2 3300 122.50 141.75B 114.00A 141.75B 131.00 +16.25 5 114.75 4 17 3350 ---- 155.25B 125.00A 125.00A 143.50 +17.75 125.75 3400 145.00 169.50B 137.00A 147.75A 157.00 +19.25 2 137.75 5 13 3450 171.50 185.25B 150.00A 171.00A 172.00 +21.00 1 151.00 2 3500 ---- 202.00B 164.25A 164.25A 188.00 +23.00 5 165.00 64 104 3550 ---- 220.25B 179.50A 179.50A 205.25 +24.75 3 180.50 42 3600 197.00 239.75B 196.00A 220.00A 223.75 +26.75 3 197.00 12 25 3650 249.50 260.50B 213.50A 251.75B 244.00 +29.25 3 214.75 10 12 3700 279.00 283.00B 232.75A 262.75A 265.50 +31.75 1 233.75 4 27 3750 290.25 306.75B 252.75A 306.75B 288.50 +34.00 4 254.50 248 3800 ---- 332.00B 274.75A 274.75A 313.00 +36.50 276.50 2 8 3850 ---- 359.00B 298.25A 298.25A 339.25 +39.25 12 300.00 253 3900 ---- 387.75B 323.25A 323.25A 367.25 +42.25 12 325.00 10 3950 ---- 418.25B 350.00A 350.00A 397.00 +45.00 352.00 578 4000 ---- 450.50B 379.25A 379.25A 428.25 +47.75 380.50 1 4050 ---- 484.50B 409.50A 409.50A 461.25 +50.50 410.75 4100 ---- 519.50B 441.75A 441.75A 496.25 +53.50 442.75 1 3 4150 ---- 557.50B 475.75A 475.75A 532.75 +56.25 476.50 4200 ---- 596.25B 510.75A 510.75A 571.00 +58.75 512.25 1 4250 ---- 636.75B 548.50A 548.50A 611.00 +61.50 549.50 4300 ---- 678.50B 587.50A 587.50A 652.25 +64.00 588.25 7 1642 4350 ---- 721.75B 628.25A 628.25A 694.75 +66.00 628.75 4400 ---- 766.00B 670.00A 670.00A 738.50 +68.25 670.25 4450 ---- 811.25B ---- 810.75B 783.25 +70.00 713.25 4500 ---- 857.25B ---- 856.75B 829.25 +72.00 757.25 1 4600 ---- 952.00B ---- 951.75B 923.25 +74.50 848.75 578 4700 ---- 1048.75B ---- 1048.25B 1020.25 +76.50 943.75 3 4800 ---- 1146.75B ---- 1146.50B 1119.25 +78.00 1041.25 4900 ---- 1247.00B 1139.50A 1139.50A 1219.25 +78.75 1140.50 5000 ---- 1347.25B 1239.50A 1239.50A 1319.25 +78.75 1240.50 1 800 ---- ---- ---- ---- 1.05 +.20 .85 900 ---- ---- ---- ---- 1.50 +.25 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 945 13822 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1225.50 -3.00 1228.50 1000 ---- ---- ---- ---- 327.50 -3.50 331.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 279.00 -3.50 282.50 1100 ---- ---- ---- ---- 231.00 -4.00 235.00 1150 ---- ---- ---- ---- 184.50 -4.50 189.00 1200 ---- ---- ---- ---- 140.00 -5.50 145.50 1250 ---- ---- ---- ---- 99.50 -6.00 105.50 358 358 1275 ---- ---- 57.00A 57.00A 81.00 -7.00 88.00 1300 ---- ---- 44.00A 44.00A 64.50 -7.00 71.50 1325 54.50 62.00B 33.50A 33.50A 50.00 -7.00 961 57.00 1350 44.00 50.50B 25.00A 25.00A 37.50 -6.50 558 44.00 1375 ---- 38.50B 18.50A 38.50B 27.50 -5.00 32.50 1400 ---- 28.50B 14.00A 28.50B 20.00 -4.50 24.50 1425 ---- 21.00B 10.50A 20.50B 14.00 -5.00 19.00 1450 ---- 15.50B 7.50A 15.50B 10.00 -4.00 14.00 1475 ---- 11.00B 5.50A 10.50B 6.50 -3.50 10.00 1500 ---- ---- 4.50A 4.50A 4.50 -3.00 7.50 1550 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1600 ---- ---- ---- ---- .50 -1.00 1.50 1650 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- 1.00A CAB UNCH ---- 2350 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 825.50 -3.00 828.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1519 358 358 V1A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 UNCH 2.00 10000 ---- ---- ---- ---- 8671.50 +4.00 8667.50 1050 ---- ---- ---- ---- 3.00 -.50 3.50 1100 ---- 6.50B 5.50A 5.50A 5.00 -1.00 6.00 1150 ---- 12.50B 8.00A 8.00A 8.50 -1.50 10.00 1200 ---- 22.00B 13.00A 13.00A 14.00 -2.50 16.50 1250 ---- 36.50B 21.50A 21.50A 23.50 -3.00 26.50 1275 ---- 46.00B 27.50A 27.50A 30.00 -4.00 34.00 1300 ---- 58.50B 35.00A 35.00A 38.50 -4.00 42.50 1325 ---- 63.50B 44.50A 44.50A 49.00 -4.00 53.00 1350 ---- 70.50B 55.50A 55.50A 61.50 -3.50 65.00 1375 ---- ---- 71.00A 71.00A 76.50 -2.00 78.50 1400 ---- ---- ---- ---- 94.00 -1.50 95.50 1425 ---- ---- ---- ---- 113.00 -1.50 114.50 1450 ---- ---- ---- ---- 134.00 -1.00 135.00 1475 ---- ---- ---- ---- 155.50 -.50 156.00 1500 ---- ---- ---- ---- 178.50 +.50 178.00 1550 ---- ---- ---- ---- 226.00 +1.50 224.50 1600 ---- ---- ---- ---- 274.50 +2.00 272.50 1650 ---- ---- ---- ---- 324.00 +2.50 321.50 1700 ---- ---- ---- ---- 374.00 +3.00 371.00 1750 ---- ---- ---- ---- 424.00 +3.00 421.00 1800 ---- ---- ---- ---- 474.00 +3.00 471.00 1850 ---- ---- ---- ---- 524.00 +3.00 521.00 1900 ---- ---- ---- ---- 574.00 +3.00 571.00 1950 ---- ---- ---- ---- 624.00 +3.00 621.00 2000 ---- ---- ---- ---- 674.00 +3.50 670.50 2050 ---- ---- ---- ---- 724.00 +3.50 720.50 2100 ---- ---- ---- ---- 774.00 +3.50 770.50 2150 ---- ---- ---- ---- 823.50 +3.00 820.50 2200 ---- ---- ---- ---- 873.50 +3.00 870.50 2250 ---- ---- ---- ---- 923.50 +3.00 920.50 2300 ---- ---- ---- ---- 973.50 UNCH ---- 2350 ---- ---- ---- ---- 1023.50 UNCH ---- 2500 ---- ---- ---- ---- 1173.50 +3.00 1170.50 3000 ---- ---- ---- ---- 1673.50 +3.00 1670.50 3500 ---- ---- ---- ---- 2173.50 +3.50 2170.00 4000 ---- ---- ---- ---- 2673.00 +3.00 2670.00 4500 ---- ---- ---- ---- 3173.00 +3.50 3169.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3673.00 +3.50 3669.50 50000 ---- ---- ---- ---- 8658.50 +7.00 8651.50 5500 ---- ---- ---- ---- 4172.50 +3.00 4169.50 6000 ---- ---- ---- ---- 4672.50 +3.50 4669.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1225.50 -3.00 1228.50 1000 ---- ---- ---- ---- 329.50 -3.50 333.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 281.50 -4.00 285.50 1100 ---- ---- ---- ---- 235.00 -4.00 239.00 1150 ---- ---- ---- ---- 190.00 -4.00 194.00 1200 ---- ---- ---- ---- 148.00 -4.00 152.00 1250 ---- ---- ---- ---- 109.00 -4.50 113.50 1275 ---- ---- 66.50A 66.50A 91.50 -5.00 96.50 1300 ---- ---- 53.50A 53.50A 75.00 -6.00 81.00 1325 65.00 73.50B 42.50A 42.50A 60.50 -6.50 450 67.00 1350 ---- 61.50B 33.50A 61.50B 48.00 -6.50 54.50 1375 ---- 49.50B 26.00A 48.50B 37.50 -6.00 43.50 1400 ---- 39.00B 20.50A 38.50B 29.00 -5.50 34.50 1425 ---- 30.50B 15.50A 30.00B 22.00 -5.00 27.00 1450 ---- 24.00B 12.00A 24.00B 17.00 -4.00 21.00 1475 ---- 18.50B 9.50A 18.00B 12.50 -4.00 16.50 1500 ---- 14.00B 7.50A 14.00B 9.50 -3.50 13.00 1550 ---- ---- 4.50A 4.50A 5.50 -2.00 7.50 1600 ---- ---- 3.00A 3.00A 3.00 -1.50 4.50 1650 ---- ---- ---- ---- 1.50 -1.00 2.50 1700 ---- ---- ---- ---- 1.00 -.50 1.50 1750 ---- ---- ---- ---- .50 -.50 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- 1.00A CAB UNCH ---- 2350 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 825.50 -3.00 828.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 V1C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -.50 4.00 10000 ---- ---- ---- ---- 8670.00 +4.00 8666.00 1050 ---- ---- 6.00A 6.00A 6.00 -.50 6.50 1100 ---- 11.50B 8.50A 8.50A 9.00 -1.00 10.00 1150 ---- 18.50B 12.50A 18.50B 14.00 -1.00 15.00 1200 ---- 29.50B 20.00A 20.00A 22.00 -1.00 23.00 1250 ---- 45.50B 30.50A 30.50A 33.00 -2.00 35.00 1275 ---- 55.50B 37.50A 37.50A 40.50 -2.00 42.50 1300 ---- 67.50B 45.50A 45.50A 49.00 -3.00 52.00 1325 ---- 79.50B 55.00A 55.00A 59.50 -3.50 63.00 1350 ---- 83.50B 66.50A 66.50A 72.00 -3.50 75.50 1375 ---- 90.50B 80.00A 80.00A 86.50 -3.00 89.50 1400 ---- ---- ---- ---- 103.00 -2.50 105.50 1425 ---- ---- ---- ---- 121.00 -2.00 123.00 1450 ---- ---- ---- ---- 141.00 -1.00 142.00 1475 ---- ---- ---- ---- 161.50 -1.00 162.50 1500 ---- ---- ---- ---- 183.50 UNCH 183.50 1550 ---- ---- ---- ---- 229.50 +1.00 228.50 1600 ---- ---- ---- ---- 277.00 +1.50 275.50 1650 ---- ---- ---- ---- 325.50 +2.00 323.50 1700 ---- ---- ---- ---- 374.50 +2.00 372.50 1750 ---- ---- ---- ---- 424.50 +3.00 421.50 1800 ---- ---- ---- ---- 474.00 +2.50 471.50 1850 ---- ---- ---- ---- 524.00 +3.00 521.00 1900 ---- ---- ---- ---- 573.50 +3.00 570.50 1950 ---- ---- ---- ---- 623.50 +3.00 620.50 2000 ---- ---- ---- ---- 673.50 +3.00 670.50 2050 ---- ---- ---- ---- 723.50 +3.00 720.50 2100 ---- ---- ---- ---- 773.50 +3.00 770.50 2150 ---- ---- ---- ---- 823.50 +3.00 820.50 2200 ---- ---- ---- ---- 873.50 +3.00 870.50 2250 ---- ---- ---- ---- 923.50 +3.00 920.50 2300 ---- ---- ---- ---- 973.50 UNCH ---- 2350 ---- ---- ---- ---- 1023.50 UNCH ---- 2500 ---- ---- ---- ---- 1173.50 +3.00 1170.50 3000 ---- ---- ---- ---- 1673.00 +3.00 1670.00 3500 ---- ---- ---- ---- 2173.00 +3.00 2170.00 4000 ---- ---- ---- ---- 2672.50 +3.00 2669.50 4500 ---- ---- ---- ---- 3172.50 +3.50 3169.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3672.50 +3.50 3669.00 50000 ---- ---- ---- ---- 8651.00 +7.00 8644.00 5500 ---- ---- ---- ---- 4172.00 +3.50 4168.50 6000 ---- ---- ---- ---- 4672.00 +3.50 4668.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1225.00 -3.00 1228.00 1000 ---- ---- ---- ---- 331.50 -3.50 335.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 284.50 -3.50 288.00 1100 ---- ---- ---- ---- 238.50 -4.00 242.50 1150 ---- ---- ---- ---- 195.00 -4.00 199.00 1200 ---- ---- ---- ---- 154.00 -4.50 158.50 1250 ---- ---- ---- ---- 116.50 -5.00 121.50 1275 ---- ---- 74.50A 74.50A 99.50 -5.50 105.00 1300 ---- 91.00B 61.50A 91.00B 83.50 -6.00 89.50 567 1325 ---- 83.50B 50.50A 82.50B 69.50 -6.00 75.50 1350 ---- 70.00B 41.00A 69.00B 57.00 -5.50 62.50 1 1375 ---- 57.50B 33.00A 57.50B 46.00 -6.00 52.00 1400 ---- 47.00B 26.50A 47.00B 37.00 -5.50 42.50 40 40 1425 ---- 38.00B 21.00A 38.00B 29.50 -5.00 34.50 1450 ---- 30.50B 16.50A 30.50B 23.00 -5.00 28.00 1475 ---- 24.50B 13.50A 24.50B 18.50 -4.00 22.50 1500 ---- 19.50B 10.50A 19.50B 14.50 -3.50 18.00 1550 ---- 12.00B 7.00A 12.00B 9.00 -2.50 11.50 1600 ---- ---- 5.00A 5.00A 5.50 -1.50 7.00 1650 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1700 ---- ---- ---- ---- 2.00 -.50 2.50 1750 ---- ---- ---- ---- 1.00 -.50 1.50 532 1800 ---- ---- ---- ---- .50 -.50 1.00 639 1850 ---- ---- ---- ---- .50 UNCH .50 538 1900 ---- ---- ---- ---- CAB -.50 .50 620 1950 ---- ---- ---- ---- CAB UNCH CAB 564 2000 ---- ---- ---- ---- CAB UNCH CAB 565 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 825.50 -3.00 828.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1222.50 -2.00 1224.50 1000 ---- ---- ---- ---- 367.50 -2.00 369.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 327.50 -2.00 329.50 1100 ---- ---- ---- ---- 289.50 -2.00 291.50 1150 ---- ---- ---- ---- 254.00 -2.00 256.00 1200 ---- ---- ---- ---- 221.00 -1.50 222.50 1250 ---- ---- 190.00A 190.00A 190.50 -1.00 191.50 1300 ---- 168.50B 139.00A 168.50B 163.00 -1.00 164.00 1350 ---- 149.00B 117.00A 148.00B 138.00 -1.00 139.00 1400 ---- 126.00B 97.50A 126.00B 116.00 -1.00 117.00 1450 ---- 106.00B 81.50A 106.00B 96.50 -2.00 98.50 1500 ---- 88.50B 67.50A 87.00B 80.00 -2.00 82.00 1550 ---- 74.00B 56.00A 74.00B 66.50 -2.00 68.50 1 1600 ---- 61.50B 46.50A 61.00B 55.00 -2.00 57.00 1 1 1650 ---- 51.00B 38.50A 51.00B 45.50 -2.00 47.50 1700 ---- 42.50B 32.00A 42.50B 37.50 -2.00 39.50 1750 ---- 35.50B 26.50A 34.50B 31.00 -1.50 32.50 1800 ---- 29.00B 22.00A 29.00B 25.50 -1.50 27.00 1850 ---- 24.00B 18.50A 24.00B 21.00 -1.50 22.50 1900 ---- 20.00B 15.50A 19.50B 17.50 -1.00 18.50 1950 ---- 16.00B 13.00A 16.00B 14.50 -1.00 15.50 2000 ---- ---- 11.00A 11.00A 12.00 -1.00 13.00 2050 ---- ---- 9.00A 9.00A 10.00 -.50 10.50 2100 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 2150 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2200 ---- ---- ---- ---- 6.00 UNCH 6.00 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 2300 ---- ---- ---- 4.50A 4.00 UNCH ---- 2350 ---- ---- ---- 4.00A 3.50 UNCH ---- 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 827.00 -2.00 829.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 4069 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 5.50 -.50 6.00 10000 ---- ---- ---- ---- 8668.50 +3.50 8665.00 1050 ---- 9.50B 8.00A 8.00A 8.50 -.50 9.00 1100 ---- 15.50B 11.50A 11.50A 13.00 -.50 13.50 1150 ---- 24.00B 17.00A 17.00A 19.00 -1.00 20.00 1200 ---- 36.00B 25.50A 25.50A 28.00 -1.50 29.50 1250 ---- 53.00B 37.50A 37.50A 40.50 -2.50 43.00 1275 ---- 63.50B 44.50A 44.50A 48.50 -2.50 51.00 1300 ---- 75.50B 53.50A 53.50A 57.50 -3.00 60.50 555 1325 ---- 89.50B 63.50A 63.50A 68.50 -3.00 71.50 1350 ---- 94.50B 75.00A 75.00A 81.00 -2.50 83.50 1375 ---- 101.50B 88.00A 88.00A 95.00 -2.50 97.50 100 1400 ---- ---- 104.50A 104.50A 111.00 -2.50 113.50 1425 ---- ---- ---- ---- 128.50 -2.00 130.50 1450 ---- ---- ---- ---- 147.00 -2.00 149.00 1475 ---- ---- ---- ---- 167.00 -1.50 168.50 1500 ---- ---- ---- ---- 188.00 -1.00 189.00 1550 ---- ---- ---- ---- 232.50 +.50 232.00 1600 ---- ---- ---- ---- 279.00 +1.00 278.00 1650 ---- ---- ---- ---- 327.00 +2.00 325.00 1700 ---- ---- ---- ---- 375.50 +2.50 373.00 1750 ---- ---- ---- ---- 425.00 +3.00 422.00 1800 ---- ---- ---- ---- 474.50 +3.00 471.50 1850 ---- ---- ---- ---- 524.00 +3.00 521.00 1900 ---- ---- ---- ---- 573.50 +2.50 571.00 1950 ---- ---- ---- ---- 623.50 +3.00 620.50 2000 ---- ---- ---- ---- 673.50 +3.00 670.50 2050 ---- ---- ---- ---- 723.50 +3.00 720.50 2100 ---- ---- ---- ---- 773.50 +3.00 770.50 2150 ---- ---- ---- ---- 823.50 +3.00 820.50 2200 ---- ---- ---- ---- 873.50 +3.00 870.50 2250 ---- ---- ---- ---- 923.50 +3.00 920.50 2300 ---- ---- ---- ---- 973.50 +3.00 970.50 2350 ---- ---- ---- ---- 1023.50 +3.00 1020.50 2400 ---- ---- ---- ---- 1073.50 +3.50 1070.00 2450 ---- ---- ---- ---- 1123.50 +3.50 1120.00 2500 ---- ---- ---- ---- 1173.50 +3.50 1170.00 2550 ---- ---- ---- ---- 1223.00 +3.00 1220.00 2600 ---- ---- ---- ---- 1273.00 +3.00 1270.00 2650 ---- ---- ---- ---- 1323.00 +3.00 1320.00 2700 ---- ---- ---- ---- 1373.00 +3.00 1370.00 2750 ---- ---- ---- ---- 1423.00 +3.00 1420.00 2800 ---- ---- ---- ---- 1473.00 +3.00 1470.00 2850 ---- ---- ---- ---- 1523.00 +3.00 1520.00 2900 ---- ---- ---- ---- 1573.00 +3.00 1570.00 2950 ---- ---- ---- ---- 1623.00 +3.00 1620.00 3000 ---- ---- ---- ---- 1673.00 +3.00 1670.00 3500 ---- ---- ---- ---- 2172.50 +3.00 2169.50 4000 ---- ---- ---- ---- 2672.50 +3.50 2669.00 4500 ---- ---- ---- ---- 3172.00 +3.50 3168.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3671.50 +3.00 3668.50 50000 ---- ---- ---- ---- 8643.00 +6.50 8636.50 5500 ---- ---- ---- ---- 4171.50 +3.50 4168.00 6000 ---- ---- ---- ---- 4671.00 +3.50 4667.50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 47.00B ---- 46.50B 42.50 +.50 42.00 10000 ---- ---- ---- ---- 8648.00 +3.00 8645.00 1050 ---- 58.50B ---- 58.50B 52.50 +.50 52.00 1100 ---- 72.00B 63.50A 63.50A 64.50 +.50 64.00 1150 ---- 88.50B 77.00A 77.00A 78.50 +.50 78.00 1200 ---- 107.50B 93.00A 93.00A 95.50 +1.00 94.50 1250 ---- 129.00B 112.00A 112.00A 115.00 +1.50 113.50 1300 ---- 153.50B 133.50A 133.50A 137.00 +1.50 135.50 1350 ---- 181.50B 157.50A 157.50A 162.00 +1.50 160.50 70 70 1400 191.50 212.00B 184.50A 189.50A 189.50 +1.00 564 188.50 1450 222.50 231.00B 214.00A 220.00A 220.00 +.50 564 219.50 1500 ---- 255.00B ---- 255.00B 253.50 +.50 253.00 1550 ---- ---- ---- ---- 289.50 UNCH 289.50 1600 ---- ---- ---- ---- 328.00 +.50 327.50 1650 ---- ---- ---- ---- 368.50 +.50 368.00 1700 ---- ---- ---- ---- 410.50 +.50 410.00 1750 ---- ---- ---- ---- 453.50 +.50 453.00 1800 ---- ---- ---- ---- 498.00 +1.00 497.00 1850 ---- ---- ---- ---- 543.50 +1.00 542.50 1900 ---- ---- ---- ---- 589.50 +1.00 588.50 1950 ---- ---- ---- ---- 636.50 +1.50 635.00 2000 ---- ---- ---- ---- 684.00 +1.50 682.50 2050 ---- ---- ---- ---- 732.00 +2.00 730.00 2100 ---- ---- ---- ---- 780.00 +2.00 778.00 2150 ---- ---- ---- ---- 828.50 +2.00 826.50 2200 ---- ---- ---- ---- 877.50 +2.50 875.00 2250 ---- ---- ---- ---- 926.50 +3.00 923.50 2300 ---- ---- ---- ---- 975.50 UNCH ---- 2350 ---- ---- ---- ---- 1024.50 UNCH ---- 2500 ---- ---- ---- ---- 1172.50 +2.50 1170.00 3000 ---- ---- ---- ---- 1669.50 +3.00 1666.50 3500 ---- ---- ---- ---- 2167.50 +2.50 2165.00 4000 ---- ---- ---- ---- 2666.00 +2.50 2663.50 4500 ---- ---- ---- ---- 3164.50 +3.00 3161.50 500 ---- ---- ---- ---- 3.50 +.50 3.00 5000 ---- ---- ---- ---- 3663.00 +3.00 3660.00 50000 ---- ---- ---- ---- 8528.50 +7.00 8521.50 5500 ---- ---- ---- ---- 4161.50 +3.00 4158.50 6000 ---- ---- ---- ---- 4660.00 +3.00 4657.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1128 70 725 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1224.50 -3.00 1227.50 1000 ---- ---- ---- ---- 340.50 -3.50 344.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 296.00 -4.00 300.00 1100 ---- ---- ---- ---- 253.50 -3.50 257.00 1150 ---- ---- ---- ---- 213.00 -4.00 217.00 1200 ---- ---- ---- ---- 175.50 -3.50 179.00 1250 ---- ---- 140.00A 140.00A 141.00 -3.50 144.50 1300 ---- 117.50B 87.00A 117.50B 110.50 -4.00 524 114.50 555 1350 ---- 97.00B 65.50A 95.00B 84.00 -4.00 88.00 1400 ---- 73.50B 48.00A 73.50B 62.50 -4.00 66.50 1450 ---- 55.00B 34.50A 54.00B 45.50 -4.00 49.50 1500 ---- 40.00B 25.00A 40.00B 33.00 -3.50 36.50 1 1550 ---- 29.00B 18.50A 29.00B 23.50 -3.00 26.50 1600 ---- 21.00B 13.50A 21.00B 17.00 -2.00 19.00 1650 ---- 15.00B 10.00A 15.00B 12.00 -2.00 14.00 1700 ---- 10.50B 7.50A 10.50B 9.00 -1.00 10.00 1750 ---- ---- 6.00A 6.00A 6.50 -1.00 7.50 1800 ---- ---- 5.00A 5.00A 4.50 -1.00 5.50 594 1850 ---- ---- ---- ---- 3.50 -.50 4.00 525 1900 ---- ---- ---- ---- 2.50 -.50 3.00 1950 ---- ---- ---- ---- 2.00 UNCH 2.00 665 2000 ---- ---- ---- ---- 1.50 UNCH 1.50 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 658 2100 ---- ---- ---- ---- 1.00 UNCH 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 825.00 -3.00 828.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 2998 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 16.50B 14.50A 14.50A 15.00 -.50 15.50 10000 ---- ---- ---- ---- 8663.50 +3.50 8660.00 1050 ---- 23.00B 19.50A 23.00B 20.50 -.50 21.00 1100 ---- 32.00B 26.50A 26.50A 27.50 -1.00 28.50 1150 ---- 44.00B 35.50A 35.50A 37.00 -1.00 38.00 1200 ---- 59.00B 47.50A 47.50A 49.50 -1.00 50.50 1250 ---- 78.00B 62.00A 62.00A 65.00 -1.00 66.00 1300 ---- 101.00B 80.50A 80.50A 84.50 -1.00 524 85.50 555 1350 ---- 129.00B 103.00A 103.00A 108.00 -1.00 109.00 1400 ---- 145.50B 130.00A 130.00A 136.50 -1.00 137.50 1450 ---- ---- ---- ---- 169.50 -1.00 170.50 1500 ---- ---- ---- ---- 206.50 -.50 207.00 1 1550 ---- ---- ---- ---- 247.00 UNCH 247.00 1600 ---- ---- ---- ---- 290.50 +.50 290.00 1650 ---- ---- ---- ---- 336.00 +1.50 334.50 1700 ---- ---- ---- ---- 382.50 +2.00 380.50 1750 ---- ---- ---- ---- 430.00 +2.00 428.00 1800 ---- ---- ---- ---- 478.00 +2.50 475.50 1850 ---- ---- ---- ---- 527.00 +3.00 524.00 1900 ---- ---- ---- ---- 576.00 +3.00 573.00 1950 ---- ---- ---- ---- 625.00 +3.00 622.00 2000 ---- ---- ---- ---- 674.50 +3.00 671.50 2050 ---- ---- ---- ---- 724.00 +3.00 721.00 2100 ---- ---- ---- ---- 774.00 +3.00 771.00 2150 ---- ---- ---- ---- 823.50 +3.00 820.50 2200 ---- ---- ---- ---- 873.50 +3.00 870.50 2250 ---- ---- ---- ---- 923.00 +3.00 920.00 2300 ---- ---- ---- ---- 973.00 +3.00 970.00 2350 ---- ---- ---- ---- 1023.00 +3.50 1019.50 2400 ---- ---- ---- ---- 1072.50 +3.00 1069.50 2450 ---- ---- ---- ---- 1122.50 +3.00 1119.50 2500 ---- ---- ---- ---- 1172.50 +3.00 1169.50 2550 ---- ---- ---- ---- 1222.50 +3.00 1219.50 2600 ---- ---- ---- ---- 1272.50 +3.00 1269.50 2650 ---- ---- ---- ---- 1322.50 +3.00 1319.50 2700 ---- ---- ---- ---- 1372.50 +3.50 1369.00 2750 ---- ---- ---- ---- 1422.50 +3.50 1419.00 2800 ---- ---- ---- ---- 1472.00 +3.00 1469.00 2850 ---- ---- ---- ---- 1522.00 +3.00 1519.00 2900 ---- ---- ---- ---- 1572.00 +3.00 1569.00 2950 ---- ---- ---- ---- 1622.00 +3.00 1619.00 3000 ---- ---- ---- ---- 1672.00 +3.00 1669.00 3500 ---- ---- ---- ---- 2171.50 +3.50 2168.00 4000 ---- ---- ---- ---- 2671.00 +3.50 2667.50 4500 ---- ---- ---- ---- 3170.00 +3.00 3167.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3669.50 +3.00 3666.50 50000 ---- ---- ---- ---- 8616.00 +7.00 8609.00 5500 ---- ---- ---- ---- 4169.00 +3.50 4165.50 6000 ---- ---- ---- ---- 4668.50 +3.50 4665.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 556 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1224.00 -2.50 1226.50 1000 ---- ---- ---- ---- 349.50 -4.00 353.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 307.00 -4.00 311.00 1100 ---- ---- ---- ---- 266.50 -4.00 270.50 1150 ---- ---- ---- ---- 228.00 -4.00 232.00 1200 ---- ---- ---- ---- 192.50 -3.50 196.00 1250 ---- ---- 157.50A 157.50A 159.50 -3.50 163.00 1300 ---- 139.50B 107.50A 139.50B 130.00 -3.50 133.50 1 1350 ---- 112.00B 85.00A 112.00B 104.50 -3.00 107.50 1400 ---- 93.00B 66.50A 93.00B 82.50 -3.00 85.50 1450 ---- 73.50B 51.50A 73.50B 64.50 -3.00 67.50 1500 ---- 57.50B 40.00A 56.50B 49.50 -3.50 53.00 1550 ---- 44.50B 31.00A 44.00B 38.00 -3.00 41.00 1600 ---- 34.50B 23.50A 34.00B 29.00 -3.00 32.00 1650 ---- 26.50B 18.50A 26.50B 22.00 -3.00 25.00 1700 ---- 20.00B 14.50A 20.00B 17.00 -2.00 19.00 1 1750 ---- 15.50B 11.50A 15.50B 13.00 -1.50 14.50 1800 ---- ---- 9.00A 9.00A 10.00 -1.50 11.50 1850 ---- ---- 7.50A 7.50A 8.00 -.50 8.50 1900 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 1950 ---- ---- ---- ---- 5.00 UNCH 5.00 2000 ---- ---- ---- ---- 4.00 UNCH 4.00 2050 ---- ---- ---- ---- 3.50 +.50 3.00 2100 ---- ---- ---- ---- 3.00 +.50 2.50 2150 ---- ---- ---- ---- 2.50 +.50 2.00 2200 ---- ---- ---- ---- 2.00 +.50 1.50 2250 ---- ---- ---- ---- 2.00 +.50 1.50 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.50 +.50 1.00 2400 ---- ---- ---- ---- 1.50 +1.00 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 825.00 -3.00 828.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.50B 24.50A 26.50B 24.00 -1.00 25.00 10000 ---- ---- ---- ---- 8658.50 +3.50 8655.00 1050 ---- 35.00B 31.00A 31.00A 31.50 -1.00 32.50 1100 40.50 46.00B 40.00A 41.50B 41.00 -1.00 10 42.00 1150 ---- 60.00B 51.00A 51.00A 52.50 -1.00 53.50 1200 ---- 76.50B 64.50A 64.50A 66.50 -1.00 67.50 1250 ---- 97.00B 81.00A 81.00A 83.50 -.50 84.00 1300 ---- 120.50B 100.50A 100.50A 104.50 UNCH 104.50 1350 ---- 148.00B 123.50A 123.50A 128.50 UNCH 128.50 1400 ---- 163.00B 150.50A 150.50A 156.50 UNCH 156.50 1 1450 ---- 192.50B ---- 192.50B 188.00 UNCH 188.00 1500 ---- ---- ---- ---- 223.50 UNCH 223.50 1550 ---- ---- ---- ---- 261.50 -.50 262.00 1600 ---- ---- ---- ---- 302.50 UNCH 302.50 1650 ---- ---- ---- ---- 345.50 +.50 345.00 1700 ---- ---- ---- ---- 390.00 +.50 389.50 1750 ---- ---- ---- ---- 436.00 +1.00 435.00 1800 ---- ---- ---- ---- 483.00 +1.50 481.50 1850 ---- ---- ---- ---- 531.00 +2.50 528.50 1900 ---- ---- ---- ---- 579.50 +3.00 576.50 1950 ---- ---- ---- ---- 628.00 +3.00 625.00 2000 ---- ---- ---- ---- 677.00 +3.00 674.00 2050 ---- ---- ---- ---- 726.00 +3.00 723.00 2100 ---- ---- ---- ---- 775.50 +3.50 772.00 2150 ---- ---- ---- ---- 825.00 +3.50 821.50 2200 ---- ---- ---- ---- 874.50 +3.50 871.00 2250 ---- ---- ---- ---- 924.50 +4.00 920.50 2300 ---- ---- ---- ---- 974.00 +3.50 970.50 2350 ---- ---- ---- ---- 1023.50 +3.50 1020.00 2400 ---- ---- ---- ---- 1073.50 +4.00 1069.50 2450 ---- ---- ---- ---- 1123.00 +3.50 1119.50 2500 ---- ---- ---- ---- 1173.00 +3.50 1169.50 2550 ---- ---- ---- ---- 1223.00 +4.00 1219.00 2600 ---- ---- ---- ---- 1272.50 +3.50 1269.00 3000 ---- ---- ---- ---- 1671.50 +3.50 1668.00 3500 ---- ---- ---- ---- 2170.50 +3.50 2167.00 4000 ---- ---- ---- ---- 2669.50 +3.50 2666.00 4500 ---- ---- ---- ---- 3169.00 +4.00 3165.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3668.00 +4.00 3664.00 50000 ---- ---- ---- ---- 8588.00 +7.50 8580.50 5500 ---- ---- ---- ---- 4166.50 +3.00 4163.50 6000 ---- ---- ---- ---- 4665.50 +3.00 4662.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1234.00 -1.00 1235.00 1000 ---- ---- ---- ---- 334.00 -1.00 335.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 284.00 -1.50 285.50 1100 ---- ---- ---- ---- 234.50 -1.50 236.00 2 1150 ---- ---- ---- ---- 185.00 -2.00 187.00 1 1200 ---- ---- ---- ---- 135.50 -4.00 139.50 1250 ---- ---- ---- ---- 88.50 -6.50 95.00 1275 ---- ---- 39.00A 39.00A 66.00 -8.50 74.50 1300 ---- ---- 24.50A 24.50A 46.00 -9.50 55.50 1 1325 ---- ---- 15.00A 15.00A 28.50 -10.00 38.50 1350 ---- 30.00B 9.00A 30.00B 15.00 -10.00 25.00 3 1375 ---- 18.00B 5.50A 18.00B 7.00 -8.00 15.00 1400 ---- 10.00B 3.50A 10.00B 3.00 -6.00 9.00 540 1425 ---- 5.50B 2.50A 5.50B 1.50 -3.50 5.00 1450 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 1379 1475 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1500 ---- ---- ---- ---- .50 -.50 1.00 2221 1525 ---- ---- ---- ---- CAB -.50 .50 1550 ---- ---- ---- ---- CAB -.50 .50 2376 1575 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1188 1625 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1388 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 486 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 6 1950 ---- ---- ---- ---- CAB UNCH CAB 1 2000 ---- ---- ---- ---- CAB UNCH CAB 13010 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 280 2150 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 10 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 130 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 200 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 500 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 834.00 -1.00 835.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 584.00 -1.00 585.00 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 534.00 -1.00 535.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 484.00 -1.00 485.00 900 ---- ---- ---- ---- 434.00 -1.00 435.00 950 ---- ---- ---- ---- 384.00 -1.00 385.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 -3.00 1226.00 1000 ---- ---- ---- ---- 358.50 -3.50 362.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 317.50 -3.00 320.50 1100 ---- ---- ---- ---- 278.00 -3.00 281.00 1150 ---- ---- ---- ---- 241.00 -3.00 244.00 1200 ---- ---- ---- ---- 207.00 -2.50 209.50 1250 ---- ---- 175.00A 175.00A 175.50 -2.50 178.00 1300 ---- 153.50B 123.00A 153.50B 147.00 -2.50 149.50 1350 ---- 134.00B 100.50A 134.00B 121.50 -2.50 124.00 1400 ---- 110.50B 81.50A 109.50B 99.50 -2.50 102.00 1 1450 ---- 90.50B 66.00A 90.50B 80.50 -2.50 83.00 1500 69.00 74.00B 53.00A 62.50A 65.00 -2.50 3 67.50 369 1550 ---- 60.00B 42.50A 60.00B 52.00 -2.50 54.50 101 1600 ---- 48.50B 34.00A 48.50B 41.50 -2.50 44.00 1 1650 ---- 39.00B 27.50A 39.00B 33.00 -2.50 35.50 485 1700 ---- 31.00B 22.00A 31.00B 26.50 -2.00 28.50 487 1750 ---- 25.00B 18.00A 24.50B 21.00 -2.00 23.00 468 1800 ---- 20.00B 14.50A 19.50B 17.00 -2.00 19.00 1578 1850 ---- 16.00B 12.00A 16.00B 13.50 -1.50 15.00 420 1900 ---- 12.50B 10.00A 12.50B 11.00 -1.00 12.00 1950 ---- 10.00B 8.00A 8.00A 9.00 -.50 9.50 1 2000 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 4403 2050 ---- ---- ---- ---- 6.00 UNCH 6.00 2100 ---- ---- ---- ---- 5.00 UNCH 5.00 21 2150 ---- ---- ---- ---- 4.50 +.50 4.00 100 2200 ---- ---- ---- ---- 3.50 +.50 3.00 2250 ---- ---- ---- ---- 3.00 +.50 2.50 1 2300 ---- ---- ---- ---- 3.00 +1.00 2.00 2350 ---- ---- ---- ---- 2.50 +.50 2.00 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 2.00 +.50 1.50 2500 ---- ---- ---- ---- 1.50 +.50 1.00 2550 ---- ---- ---- ---- 1.50 +.50 1.00 2600 ---- ---- ---- ---- 1.50 +.50 1.00 2650 ---- ---- ---- ---- 1.00 +.50 .50 5 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- 1.00 +.50 .50 2850 ---- ---- ---- ---- 1.00 +.50 .50 2900 ---- ---- ---- ---- 1.00 +.50 .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- .50 +.50 CAB 3150 ---- ---- ---- ---- .50 +.50 CAB 3200 ---- ---- ---- ---- .50 +.50 CAB 3250 ---- ---- ---- ---- .50 +.50 CAB 3300 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 5 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 827.00 -1.00 828.00 5000 ---- ---- ---- ---- .50 +.50 CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1220.00 -2.00 1222.00 1000 ---- ---- ---- ---- 390.50 -1.00 391.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 353.50 -.50 354.00 1100 ---- ---- ---- ---- 318.50 -.50 319.00 1150 ---- ---- ---- ---- 285.50 -.50 286.00 1200 ---- ---- ---- ---- 255.00 UNCH 255.00 1250 ---- 232.00B ---- 232.00B 226.50 -.50 227.00 1300 ---- 206.00B 177.00A 206.00B 200.50 UNCH 200.50 1 1350 ---- 186.50B 155.00A 186.50B 176.50 -.50 177.00 1366 1400 ---- 164.50B 135.50A 164.50B 154.50 -.50 155.00 1450 ---- 144.50B 118.50A 144.50B 135.00 -.50 135.50 5 1500 ---- 126.50B 103.00A 126.50B 117.50 -1.00 118.50 1550 ---- 111.00B 90.00A 111.00B 102.50 -1.00 103.50 5 1600 ---- 97.00B 78.50A 96.50B 89.50 -.50 90.00 1650 ---- 85.00B 68.00A 84.50B 78.00 -.50 78.50 1 1 1700 ---- 74.00B 59.50A 74.00B 68.00 -.50 68.50 1750 ---- 65.00B 52.00A 63.50B 59.00 -.50 59.50 1800 ---- 56.50B 45.50A 56.00B 51.50 -.50 52.00 1850 ---- 49.50B 40.00A 49.50B 45.00 -.50 45.50 1900 ---- 43.50B 35.00A 43.00B 39.00 -1.00 40.00 1 1950 ---- 38.00B 30.50A 37.00B 34.00 -1.00 35.00 2000 ---- 33.00B 27.00A 33.00B 29.50 -1.00 30.50 7 2050 ---- 29.00B 23.50A 29.00B 26.00 -.50 26.50 2100 ---- 25.00B 20.50A 25.00B 22.50 -.50 23.00 2150 ---- 21.50B 18.00A 21.50B 19.50 -.50 20.00 2200 ---- 18.50B 15.50A 18.00B 17.00 -.50 17.50 2250 ---- 16.00B 13.50A 16.00B 15.00 UNCH 15.00 2300 ---- 13.50B 12.00A 13.50B 13.00 UNCH 13.00 2350 ---- 11.50B 10.50A 11.50B 11.50 +.50 11.00 2400 ---- 10.00B ---- ---- 10.00 +.50 9.50 2450 ---- ---- ---- ---- 8.50 +.50 8.00 2500 ---- ---- ---- ---- 7.50 +.50 7.00 2550 ---- ---- ---- ---- 6.50 +.50 6.00 2600 ---- ---- ---- ---- 6.00 +1.00 5.00 2650 ---- ---- ---- ---- 5.00 +.50 4.50 2700 ---- ---- ---- ---- 4.50 +1.00 3.50 2750 ---- ---- ---- ---- 4.00 +1.00 3.00 2800 ---- ---- ---- ---- 3.50 +1.00 2.50 2850 ---- ---- ---- ---- 3.00 +.50 2.50 2900 ---- ---- ---- ---- 2.50 +.50 2.00 2950 ---- ---- ---- ---- 2.50 +1.00 1.50 3000 ---- ---- ---- ---- 2.00 +.50 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 829.00 -2.50 831.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1217.00 -2.00 1219.00 1000 ---- ---- ---- ---- 424.00 -.50 424.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 390.00 UNCH 390.00 1100 ---- ---- ---- ---- 357.50 -.50 358.00 1150 ---- ---- ---- ---- 327.50 UNCH 327.50 1200 ---- ---- ---- ---- 299.00 UNCH 299.00 1250 ---- 275.00B ---- 275.00B 272.50 UNCH 272.50 1300 ---- 252.50B 227.00A 252.50B 248.50 +.50 248.00 1350 ---- 235.50B 206.00A 235.50B 226.00 UNCH 226.00 1400 ---- 214.00B 186.50A 214.00B 205.50 UNCH 205.50 1450 ---- 194.50B 169.50A 194.50B 186.50 UNCH 186.50 1500 ---- 176.50B 154.00A 176.50B 169.50 UNCH 2 169.50 9202 1550 ---- 160.00B 139.50A 160.00B 154.00 +.50 153.50 1600 ---- 145.50B 126.50A 145.50B 139.50 UNCH 139.50 1650 ---- 132.00B 115.00A 132.00B 127.00 +.50 126.50 1700 ---- 120.00B 104.50A 119.50B 115.00 +.50 114.50 1750 ---- 109.00B 95.00A 109.00B 104.50 +.50 104.00 1800 ---- 99.00B 86.50A 99.00B 95.00 +.50 94.50 1850 ---- 90.00B 79.00A 89.50B 86.50 +1.00 85.50 1900 ---- 82.00B 72.00A 82.00B 78.50 +1.00 77.50 1950 ---- 74.50B 65.50A 74.50B 71.50 +1.00 70.50 2000 69.00 69.00 59.50A 65.00A 65.00 +1.00 1 64.00 121 2050 ---- 61.50B 54.50A 61.00B 59.00 +.50 58.50 2100 ---- 56.00B 49.50A 55.50B 54.00 +1.00 53.00 5 5 2150 ---- 51.00B 45.50A 51.00B 49.00 +.50 48.50 2200 ---- 46.00B 41.50A 46.00B 44.50 +.50 44.00 2250 ---- 42.00B 38.00A 41.50B 40.50 UNCH 40.50 2300 ---- ---- ---- 35.00A 37.00 UNCH ---- 2350 ---- ---- ---- 32.00A 34.00 UNCH ---- 2500 ---- 26.00B 25.00A 26.00B 26.00 +.50 25.50 9 3000 ---- ---- ---- ---- 11.50 +.50 11.00 110 3500 ---- ---- ---- ---- 5.50 UNCH 5.50 4000 ---- ---- ---- ---- 3.00 UNCH 3.00 4500 ---- ---- ---- ---- 2.50 +.50 2.00 500 ---- ---- ---- ---- 835.50 -2.00 837.50 5000 ---- ---- ---- ---- 2.00 +1.00 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 +.50 1.00 6000 ---- ---- ---- ---- 1.50 +1.00 .50 6500 ---- ---- ---- ---- 1.50 +1.00 .50 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- 1.00 +1.00 CAB 8000 ---- ---- ---- ---- 1.00 +1.00 CAB VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 -2.00 1220.00 1000 ---- ---- ---- ---- 448.00 -5.00 453.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 222.00 222.00 208.00A 213.50A 207.00 -5.00 1 212.00 2000 ---- ---- ---- ---- 95.00 -3.50 98.50 2500 ---- ---- ---- ---- 45.00 -2.00 47.00 3000 ---- ---- ---- ---- 23.00 -2.00 25.00 3500 ---- ---- ---- ---- 13.00 -2.00 15.00 4000 ---- ---- ---- ---- 8.00 -1.50 9.50 4500 ---- ---- ---- ---- 5.00 -1.50 6.50 500 ---- ---- ---- ---- 844.00 -5.00 849.00 5000 ---- ---- ---- ---- 3.50 -1.00 4.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 2.50 -1.00 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.00 -1.00 2.00 7500 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- .50 -1.00 1.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1218.50 -.50 1219.00 1000 ---- ---- ---- ---- 470.50 -4.00 474.50 10000 ---- ---- ---- ---- .50 -1.00 1.50 1500 ---- ---- 234.50A 234.50A 240.00 -4.00 244.00 10 2000 ---- ---- 120.50A 120.50A 124.00 -3.00 127.00 2500 ---- ---- 65.50A 65.50A 66.00 -2.00 68.00 3000 ---- ---- 38.50A 38.50A 37.50 -1.50 39.00 3500 ---- ---- ---- ---- 23.00 -1.50 24.50 4000 ---- ---- ---- ---- 14.50 -1.50 16.00 4500 ---- ---- ---- ---- 10.00 -1.50 11.50 500 ---- ---- ---- ---- 850.50 -3.50 854.00 5000 ---- ---- ---- ---- 7.00 -1.50 8.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 -1.50 6.50 6000 ---- ---- ---- ---- 3.50 -1.50 5.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1216.00 -1.50 1217.50 1000 ---- ---- ---- ---- 494.00 -5.50 499.50 10000 ---- ---- ---- ---- 1.50 -1.00 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 274.50A 274.50A 274.00 -5.50 279.50 2000 ---- ---- 157.50A 157.50A 156.00 -4.50 160.50 2500 ---- ---- ---- ---- 91.50 -2.50 94.00 3000 ---- ---- ---- ---- 57.00 -2.00 59.00 3500 ---- ---- ---- ---- 37.50 -1.50 39.00 4000 ---- ---- ---- ---- 25.50 -1.50 27.00 4500 ---- ---- ---- ---- 18.00 -1.50 19.50 500 ---- ---- ---- ---- 855.00 -5.50 860.50 5000 ---- ---- ---- ---- 13.00 -1.50 14.50 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 9.50 -1.50 11.00 6000 ---- ---- ---- ---- 7.00 -1.50 8.50 6500 ---- ---- ---- ---- 5.50 -1.50 7.00 7000 ---- ---- ---- ---- 4.50 -1.00 5.50 7500 ---- ---- ---- ---- 3.50 -1.00 4.50 8000 ---- ---- ---- ---- 3.00 -1.00 4.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1202.00 -1.50 1203.50 1000 ---- ---- ---- ---- 589.00 -2.00 591.00 10000 ---- ---- ---- ---- 44.50 -.50 45.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 400.50 -2.00 402.50 2000 ---- ---- ---- ---- 275.50 -2.00 277.50 2500 ---- ---- ---- ---- 198.50 -1.50 200.00 3000 ---- ---- ---- ---- 152.00 -1.50 153.50 3500 ---- ---- ---- ---- 124.50 -1.50 126.00 4000 ---- ---- ---- ---- 107.50 -1.00 108.50 4500 ---- ---- ---- ---- 96.00 -1.00 97.00 500 ---- ---- ---- ---- 871.00 -2.00 873.00 5000 ---- ---- ---- ---- 87.50 -1.00 88.50 50000 ---- ---- ---- ---- 20.50 -.50 21.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 81.00 -1.00 82.00 6000 ---- ---- ---- ---- 75.00 -1.00 76.00 6500 ---- ---- ---- ---- 70.00 -.50 70.50 7000 ---- ---- ---- ---- 65.00 -1.00 66.00 7500 ---- ---- ---- ---- 61.00 -.50 61.50 8000 ---- ---- ---- ---- 57.00 -1.00 58.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -1.50 1196.00 1000 ---- ---- ---- ---- 634.00 -2.50 636.50 10000 ---- ---- ---- ---- 91.00 -1.00 92.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 446.50 -2.00 448.50 2000 ---- ---- ---- ---- 330.00 -2.00 332.00 2500 ---- ---- ---- ---- 257.50 -1.50 259.00 3000 ---- ---- ---- ---- 214.50 -1.50 216.00 3500 ---- ---- ---- ---- 188.50 -1.50 190.00 4000 ---- ---- ---- ---- 171.00 -1.50 172.50 4500 ---- ---- ---- ---- 158.00 -1.50 159.50 500 ---- ---- ---- ---- 916.00 -2.00 918.00 5000 ---- ---- ---- ---- 148.00 -1.00 149.00 50000 ---- ---- ---- ---- 57.50 -1.00 58.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 139.50 -1.00 140.50 6000 ---- ---- ---- ---- 132.00 -1.00 133.00 6500 ---- ---- ---- ---- 125.00 -1.50 126.50 7000 ---- ---- ---- ---- 119.00 -1.00 120.00 7500 ---- ---- ---- ---- 113.50 -1.00 114.50 8000 ---- ---- ---- ---- 108.00 -1.00 109.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 -1.50 1189.00 1000 ---- ---- ---- ---- 675.00 -2.00 677.00 10000 ---- ---- ---- ---- 149.00 -1.50 150.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 493.50 -2.00 495.50 2000 ---- ---- ---- ---- 383.00 -2.00 385.00 2500 ---- ---- ---- ---- 317.50 -2.00 319.50 3000 ---- ---- ---- ---- 274.00 -2.00 276.00 3500 ---- ---- ---- ---- 244.50 -1.50 246.00 4000 ---- ---- ---- ---- 225.50 -1.50 227.00 4500 ---- ---- ---- ---- 213.00 -1.50 214.50 500 ---- ---- ---- ---- 933.00 -2.00 935.00 5000 ---- ---- ---- ---- 204.00 -1.50 205.50 50000 ---- ---- ---- ---- 111.00 -1.00 112.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 196.50 -1.50 198.00 6000 ---- ---- ---- ---- 190.00 -1.50 191.50 6500 ---- ---- ---- ---- 184.00 -1.50 185.50 7000 ---- ---- ---- ---- 178.00 -1.50 179.50 7500 ---- ---- ---- ---- 172.50 -1.50 174.00 8000 ---- ---- ---- ---- 167.50 -1.00 168.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 43720 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8665.50 +2.00 8663.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- .50 -.50 1.00 1150 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 1200 ---- 5.50B 2.50A 2.50A 1.50 -3.00 4.50 1250 ---- 14.00B 4.50A 4.50A 4.50 -5.50 10.00 1792 1275 ---- 21.50B 6.50A 6.50A 7.00 -7.50 14.50 1300 ---- 32.00B 10.50A 10.50A 12.00 -8.50 20.50 2370 1325 ---- 32.50B 17.00A 17.00A 19.50 -9.00 28.50 100 1350 ---- 40.50B 26.00A 26.00A 31.00 -9.00 40.00 2964 1375 ---- ---- 54.00A 54.00A 48.00 -7.00 55.00 100 1400 ---- ---- ---- ---- 69.00 -5.00 74.00 1 1871 1425 ---- ---- ---- ---- 92.50 -2.50 95.00 1450 ---- ---- ---- ---- 117.00 -1.00 118.00 590 1475 ---- ---- ---- ---- 141.50 UNCH 141.50 1500 ---- 208.50B ---- 208.50B 166.50 +.50 166.00 568 1525 ---- ---- ---- ---- 191.00 +.50 190.50 1550 ---- ---- ---- ---- 216.00 +.50 215.50 1575 ---- ---- ---- ---- 241.00 +1.00 240.00 1600 ---- ---- ---- ---- 266.00 +1.00 265.00 564 1625 ---- ---- ---- ---- 291.00 +1.00 290.00 1650 ---- ---- ---- ---- 316.00 +1.00 315.00 199 1700 ---- ---- ---- ---- 366.00 +1.00 365.00 1750 ---- ---- ---- ---- 416.00 +1.00 415.00 1800 ---- ---- ---- ---- 466.00 +1.00 465.00 1 1850 ---- ---- ---- ---- 516.00 +1.00 515.00 1 1900 ---- ---- ---- ---- 566.00 +1.00 565.00 1 1950 ---- ---- ---- ---- 616.00 +1.00 615.00 2000 656.00 708.00B 656.00 708.00B 666.00 +1.00 1 665.00 218 2050 ---- ---- ---- ---- 716.00 +1.00 715.00 169 2100 ---- ---- ---- ---- 766.00 +1.00 765.00 970 2150 ---- ---- ---- ---- 816.00 +1.00 815.00 2200 ---- ---- ---- ---- 866.00 +1.00 865.00 2250 ---- ---- ---- ---- 916.00 +1.00 915.00 2300 ---- ---- ---- ---- 966.00 +1.00 965.00 2350 ---- ---- ---- ---- 1016.00 +1.00 1015.00 2400 ---- ---- ---- ---- 1066.00 +1.00 1065.00 2450 ---- ---- ---- ---- 1116.00 +1.00 1115.00 2500 ---- ---- ---- ---- 1166.00 +1.00 1165.00 2550 ---- ---- ---- ---- 1216.00 +1.00 1215.00 2600 ---- ---- ---- ---- 1266.00 +1.00 1265.00 2650 ---- ---- ---- ---- 1316.00 +1.00 1315.00 2700 ---- ---- ---- ---- 1366.00 +1.00 1365.00 2750 ---- ---- ---- ---- 1416.00 +1.00 1415.00 2800 ---- ---- ---- ---- 1466.00 +1.00 1465.00 2850 ---- ---- ---- ---- 1516.00 +1.00 1515.00 2900 ---- ---- ---- ---- 1566.00 +1.00 1565.00 2950 ---- ---- ---- ---- 1616.00 +1.50 1614.50 3000 ---- ---- ---- ---- 1666.00 +1.50 1664.50 3050 ---- ---- ---- ---- 1716.00 +1.50 1714.50 3100 ---- ---- ---- ---- 1766.00 +1.50 1764.50 3150 ---- ---- ---- ---- 1816.00 +1.50 1814.50 3200 ---- ---- ---- ---- 1866.00 +1.50 1864.50 3250 ---- ---- ---- ---- 1916.00 +1.50 1914.50 3300 ---- ---- ---- ---- 1966.00 +1.50 1964.50 3500 ---- ---- ---- ---- 2166.00 +1.50 2164.50 4000 ---- ---- ---- ---- 2666.00 +1.50 2664.50 4500 ---- ---- ---- ---- 3165.50 +1.00 3164.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3665.50 +1.00 3664.50 50000 ---- ---- ---- ---- 8662.00 +4.50 8657.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4165.50 +1.00 4164.50 6000 ---- ---- ---- ---- 4665.50 +1.00 4664.50 6500 ---- ---- ---- ---- 5165.50 +1.50 5164.00 7000 ---- ---- ---- ---- 5665.50 +1.50 5664.00 750 ---- ---- ---- ---- CAB UNCH CAB 2 7500 ---- ---- ---- ---- 6165.50 +1.50 6164.00 800 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 6665.50 +1.50 6664.00 850 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- CAB UNCH CAB VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 36.50B ---- 36.50B 33.50 UNCH 33.50 97 10000 ---- ---- ---- ---- 8653.50 +4.00 8649.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 46.50B 41.50A 41.50A 42.00 -.50 42.50 1100 ---- 59.00B 52.00A 52.00A 52.50 -.50 53.00 43 1150 ---- 74.00B 64.00A 64.00A 65.50 UNCH 65.50 1200 ---- 92.00B 79.00A 79.00A 81.00 UNCH 81.00 3 1250 ---- 113.00B 97.00A 97.00A 99.50 +.50 99.00 1300 ---- 137.00B 117.50A 117.50A 121.00 +.50 120.50 10 1350 ---- 164.50B 141.00A 141.00A 145.50 +.50 145.00 1400 ---- 195.50B 167.50A 167.50A 173.50 +.50 173.00 726 1450 ---- 211.00B 197.50A 197.50A 204.50 +.50 204.00 626 1500 ---- ---- ---- ---- 238.50 +.50 238.00 991 1550 ---- ---- ---- ---- 275.50 +.50 275.00 408 1600 ---- ---- ---- ---- 315.00 +.50 314.50 908 1650 ---- ---- ---- ---- 356.50 +1.00 355.50 544 1700 ---- ---- ---- ---- 399.50 +.50 399.00 624 1750 ---- ---- ---- ---- 444.00 +1.00 443.00 368 1800 ---- ---- ---- ---- 489.50 +1.00 488.50 2051 1850 ---- ---- ---- ---- 536.50 +1.50 535.00 1900 ---- ---- ---- ---- 583.50 +1.50 582.00 462 1950 ---- ---- ---- ---- 631.50 +2.50 629.00 308 2000 ---- ---- ---- ---- 680.00 +3.00 677.00 2050 ---- ---- ---- ---- 728.50 +3.00 725.50 911 2100 ---- ---- ---- ---- 777.50 +3.50 774.00 2150 ---- ---- ---- ---- 826.50 +3.50 823.00 165 2200 ---- ---- ---- ---- 875.50 +3.50 872.00 2250 ---- ---- ---- ---- 925.00 +3.50 921.50 516 2300 ---- ---- ---- ---- 974.50 +3.50 971.00 382 2350 ---- ---- ---- ---- 1024.00 +3.50 1020.50 2400 ---- ---- ---- ---- 1073.50 +3.50 1070.00 2450 ---- ---- ---- ---- 1123.00 +3.50 1119.50 2500 ---- ---- ---- ---- 1173.00 +3.50 1169.50 2550 ---- ---- ---- ---- 1222.50 +3.50 1219.00 2600 ---- ---- ---- ---- 1272.50 +4.00 1268.50 2650 ---- ---- ---- ---- 1322.00 +3.50 1318.50 2700 ---- ---- ---- ---- 1372.00 +3.50 1368.50 2750 ---- ---- ---- ---- 1421.50 +3.50 1418.00 2800 ---- ---- ---- ---- 1471.50 +3.50 1468.00 2850 ---- ---- ---- ---- 1521.00 +3.50 1517.50 2900 ---- ---- ---- ---- 1571.00 +3.50 1567.50 2950 ---- ---- ---- ---- 1621.00 +3.50 1617.50 3000 ---- ---- ---- ---- 1670.50 +3.50 1667.00 3050 ---- ---- ---- ---- 1720.50 +3.50 1717.00 3100 ---- ---- ---- ---- 1770.50 +4.00 1766.50 3150 ---- ---- ---- ---- 1820.00 +3.50 1816.50 3200 ---- ---- ---- ---- 1870.00 +3.50 1866.50 3250 ---- ---- ---- ---- 1920.00 +3.50 1916.50 3300 ---- ---- ---- ---- 1970.00 +4.00 1966.00 3500 ---- ---- ---- ---- 2169.00 +3.50 2165.50 4000 ---- ---- ---- ---- 2668.00 +3.50 2664.50 4500 ---- ---- ---- ---- 3167.00 +4.00 3163.00 500 ---- 1.50B ---- 1.50B 3.00 +2.00 1.00 5000 ---- ---- ---- ---- 3665.50 +3.50 3662.00 50000 ---- ---- ---- ---- 8559.00 +7.50 8551.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4164.50 +3.50 4161.00 6000 ---- ---- ---- ---- 4663.50 +4.00 4659.50 6500 ---- ---- ---- ---- 5162.00 +3.50 5158.50 7000 ---- ---- ---- ---- 5661.00 +4.00 5657.00 7500 ---- ---- ---- ---- 6160.00 +4.00 6156.00 8000 ---- ---- ---- ---- 6658.00 +3.50 6654.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B ---- 71.00B 66.00 +1.50 64.50 3 10000 ---- ---- ---- ---- 8630.50 +3.50 8627.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 86.00B ---- 85.00B 78.50 +1.50 77.00 1100 ---- 102.50B ---- 102.50B 93.50 +2.00 91.50 10 1150 ---- 121.00B 108.00A 108.00A 110.50 +2.00 108.50 1200 ---- 142.00B 126.50A 126.50A 129.50 +2.00 127.50 99 1250 ---- 165.00B 147.50A 147.50A 151.00 +2.00 149.00 100 1300 ---- 190.50B 170.50A 170.50A 174.50 +2.00 172.50 892 1350 ---- 218.50B 195.50A 195.50A 200.50 +2.50 198.00 1812 1400 ---- 248.50B 223.00A 223.00A 228.00 +1.50 226.50 1450 ---- 281.00B 253.00A 253.00A 258.50 +2.00 256.50 1500 ---- 304.50B 284.50A 284.50A 291.00 +2.00 289.00 1550 ---- 333.00B ---- 333.00B 325.50 +2.00 323.50 10 20 1600 ---- ---- ---- ---- 362.00 +2.00 360.00 1650 ---- ---- ---- ---- 400.00 +1.50 398.50 1700 ---- ---- ---- ---- 440.00 +2.00 438.00 1750 ---- ---- ---- ---- 481.00 +2.00 479.00 1800 ---- ---- ---- ---- 523.00 +1.50 521.50 1850 ---- ---- ---- ---- 566.00 +1.50 564.50 1900 ---- ---- ---- ---- 610.00 +1.50 608.50 1950 ---- ---- ---- ---- 655.00 +2.00 653.00 2000 ---- ---- ---- ---- 700.50 +2.00 698.50 2050 ---- ---- ---- ---- 746.50 +2.50 744.00 2100 ---- ---- ---- ---- 792.50 +2.00 790.50 2150 ---- ---- ---- ---- 839.50 +2.50 837.00 2200 ---- ---- ---- ---- 887.00 +2.50 884.50 2250 ---- ---- ---- ---- 934.50 +3.00 931.50 2300 ---- ---- ---- ---- 982.00 +2.50 979.50 2350 ---- ---- ---- ---- 1030.50 +3.00 1027.50 2400 ---- ---- ---- ---- 1078.50 +3.00 1075.50 2450 ---- ---- ---- ---- 1127.00 +3.00 1124.00 2500 ---- ---- ---- ---- 1175.50 +3.00 1172.50 2550 ---- ---- ---- ---- 1224.50 +3.50 1221.00 2600 ---- ---- ---- ---- 1273.50 +3.50 1270.00 2650 ---- ---- ---- ---- 1322.50 +3.50 1319.00 2700 ---- ---- ---- ---- 1371.50 +3.50 1368.00 2750 ---- ---- ---- ---- 1421.00 +3.50 1417.50 2800 ---- ---- ---- ---- 1470.00 +3.50 1466.50 2850 ---- ---- ---- ---- 1519.50 +3.50 1516.00 2900 ---- ---- ---- ---- 1568.50 +3.00 1565.50 2950 ---- ---- ---- ---- 1618.00 +3.00 1615.00 3000 ---- ---- ---- ---- 1667.50 +3.00 1664.50 3500 ---- ---- ---- ---- 2163.50 +3.00 2160.50 4000 ---- ---- ---- ---- 2660.50 +2.50 2658.00 4500 ---- ---- ---- ---- 3158.00 +2.50 3155.50 500 ---- ---- ---- ---- 7.50 UNCH 7.50 5000 ---- ---- ---- ---- 3655.50 +3.00 3652.50 50000 ---- ---- ---- ---- 8430.00 +8.00 8422.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4153.00 +3.00 4150.00 6000 ---- ---- ---- ---- 4650.50 +3.00 4647.50 6500 ---- ---- ---- ---- 5148.00 +3.00 5145.00 7000 ---- ---- ---- ---- 5645.50 +3.00 5642.50 7500 ---- ---- ---- ---- 6143.00 +3.00 6140.00 8000 ---- ---- ---- ---- 6640.50 +3.00 6637.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 106.00B ---- 106.00B 99.50 +2.00 2 97.50 6 9012 10000 ---- ---- ---- ---- 8597.00 +4.00 8593.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 123.50B ---- 123.50B 115.00 +2.50 112.50 1100 ---- 143.00B ---- 142.00B 132.00 +2.00 130.00 1150 ---- 164.00B ---- 164.00B 151.50 +2.50 149.00 1200 ---- 187.00B ---- 185.50B 172.50 +2.50 170.00 1250 ---- 212.00B ---- 211.00B 196.00 +2.50 193.50 1300 ---- 238.50B ---- 238.50B 221.00 +2.50 218.50 1350 ---- 267.00B 245.00A 245.00A 248.50 +3.00 245.50 1400 ---- 298.00B 273.50A 273.50A 277.50 +3.00 274.50 1450 ---- 330.00B 303.50A 303.50A 308.00 +2.50 305.50 1500 ---- 363.50B 335.00A 335.00A 340.50 +2.50 338.00 200 1550 ---- 399.00B 368.50A 368.50A 374.50 +3.00 371.50 1600 ---- 421.50B 403.00A 403.00A 410.00 +3.00 407.00 1650 ---- 451.50B ---- 451.50B 446.50 +3.00 443.50 1700 ---- ---- ---- ---- 484.50 +3.00 481.50 1750 ---- ---- ---- ---- 523.50 +3.50 520.00 1800 ---- ---- ---- ---- 563.50 +3.50 560.00 1850 ---- ---- ---- ---- 604.00 +3.00 601.00 1900 ---- ---- ---- ---- 646.00 +3.50 642.50 1950 ---- ---- ---- ---- 688.50 +3.50 685.00 2000 ---- ---- ---- ---- 731.50 +3.00 728.50 10000 2050 ---- ---- ---- ---- 775.00 +3.00 772.00 2100 ---- ---- ---- ---- 819.50 +3.00 816.50 2150 ---- ---- ---- ---- 864.50 +3.50 861.00 2200 ---- ---- ---- ---- 909.50 +3.00 906.50 2250 ---- ---- ---- ---- 955.00 +3.00 952.00 2300 ---- ---- ---- ---- 1001.00 UNCH ---- 2350 ---- ---- ---- ---- 1047.50 UNCH ---- 2500 ---- ---- ---- ---- 1188.00 +2.50 1185.50 1577 3000 ---- ---- ---- ---- 1669.50 +3.50 1666.00 3500 ---- ---- ---- ---- 2159.00 +3.00 2156.00 4000 ---- ---- ---- ---- 2652.50 +3.00 2649.50 4500 ---- ---- ---- ---- 3147.00 +3.50 3143.50 500 ---- ---- ---- ---- 15.50 +.50 15.00 600 5000 ---- ---- ---- ---- 3642.50 +4.00 3638.50 50000 ---- ---- ---- ---- 8246.50 +10.00 8236.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4137.50 +4.00 4133.50 6000 ---- ---- ---- ---- 4633.00 +4.00 4629.00 6500 ---- ---- ---- ---- 5128.50 +4.00 5124.50 7000 ---- ---- ---- ---- 5624.00 +4.00 5620.00 7500 ---- ---- ---- ---- 6119.50 +4.50 6115.00 8000 ---- ---- ---- ---- 6615.00 +4.50 6610.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 119.50 -2.50 122.00 10000 ---- ---- ---- ---- 8564.50 +3.50 8561.00 1500 ---- 379.00B ---- 379.00B 372.50 -2.50 375.00 2000 ---- 761.50B ---- 761.50B 754.50 -1.00 755.50 2500 ---- ---- ---- ---- 1198.50 +.50 1198.00 3000 ---- ---- ---- ---- 1670.50 +.50 1670.00 3500 ---- ---- ---- ---- 2154.50 +1.00 2153.50 4000 ---- ---- ---- ---- 2643.50 +1.50 2642.00 4500 ---- ---- ---- ---- 3135.00 +2.00 3133.00 500 ---- ---- ---- ---- 21.50 -2.50 24.00 5000 ---- ---- ---- ---- 3627.00 +1.50 3625.50 50000 ---- ---- ---- ---- 8088.00 +11.50 8076.50 5500 ---- ---- ---- ---- 4120.50 +2.50 4118.00 6000 ---- ---- ---- ---- 4613.50 +2.00 4611.50 6500 ---- ---- ---- ---- 5107.50 +3.00 5104.50 7000 ---- ---- ---- ---- 5601.00 +2.50 5598.50 7500 ---- ---- ---- ---- 6095.00 +3.00 6092.00 8000 ---- ---- ---- ---- 6589.00 +3.50 6585.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 138.50 -3.00 141.50 10000 ---- ---- ---- ---- 8532.50 +2.50 8530.00 1500 ---- ---- ---- ---- 400.50 -3.00 403.50 2000 ---- ---- ---- ---- 777.00 -2.00 779.00 2500 ---- ---- ---- ---- 1211.00 -1.00 1212.00 3000 ---- ---- ---- ---- 1675.00 -.50 1675.50 3500 ---- ---- ---- ---- 2153.00 UNCH 2153.00 4000 ---- ---- ---- ---- 2637.50 UNCH 2637.50 4500 ---- ---- ---- ---- 3125.00 +.50 3124.50 500 ---- ---- ---- ---- 26.00 -3.00 29.00 5000 ---- ---- ---- ---- 3614.50 +.50 3614.00 50000 ---- ---- ---- ---- 7926.50 +13.00 7913.50 5500 ---- ---- ---- ---- 4105.00 +1.00 4104.00 6000 ---- ---- ---- ---- 4596.00 +1.00 4595.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 161.00 -3.50 164.50 10000 ---- ---- ---- ---- 8495.50 +4.00 8491.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 431.50 -3.50 435.00 10000 2000 ---- ---- ---- ---- 804.00 -2.00 806.00 2500 ---- ---- ---- ---- 1229.50 -.50 1230.00 3000 ---- ---- ---- ---- 1685.50 +.50 1685.00 3500 ---- ---- ---- ---- 2156.50 +1.00 2155.50 4000 ---- ---- ---- ---- 2635.00 +1.50 2633.50 4500 ---- ---- ---- ---- 3117.50 +1.50 3116.00 500 ---- ---- ---- ---- 32.00 -3.50 35.50 5000 ---- ---- ---- ---- 3603.00 +1.50 3601.50 50000 ---- ---- ---- ---- 7726.00 +19.50 7706.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4090.00 +2.00 4088.00 6000 ---- ---- ---- ---- 4578.00 +2.00 4576.00 6500 ---- ---- ---- ---- 5067.00 +2.50 5064.50 7000 ---- ---- ---- ---- 5556.00 +2.50 5553.50 7500 ---- ---- ---- ---- 6045.50 +3.00 6042.50 8000 ---- ---- ---- ---- 6535.50 +3.50 6532.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 UNCH 260.50 10000 ---- ---- ---- ---- 8448.50 +8.00 8440.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 557.50 +1.00 556.50 2000 ---- ---- ---- ---- 917.50 +1.00 916.50 2500 ---- ---- ---- ---- 1325.50 +2.00 1323.50 3000 ---- ---- ---- ---- 1764.50 +2.50 1762.00 3500 ---- ---- ---- ---- 2222.00 +3.00 2219.00 4000 ---- ---- ---- ---- 2689.50 +3.00 2686.50 4500 ---- ---- ---- ---- 3163.50 +4.00 3159.50 500 ---- ---- ---- ---- 57.50 UNCH 57.50 5000 ---- ---- ---- ---- 3640.00 +4.00 3636.00 50000 ---- ---- ---- ---- 7235.50 +37.50 7198.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4118.50 +4.50 4114.00 6000 ---- ---- ---- ---- 4598.00 +5.00 4593.00 6500 ---- ---- ---- ---- 5078.00 +5.50 5072.50 7000 ---- ---- ---- ---- 5558.50 +6.00 5552.50 7500 ---- ---- ---- ---- 6039.50 +6.50 6033.00 8000 ---- ---- ---- ---- 6520.50 +6.50 6514.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 309.50 +.50 309.00 10000 ---- ---- ---- ---- 8406.00 +12.50 8393.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 601.50 +1.00 600.50 2000 ---- ---- ---- ---- 965.00 +1.50 963.50 2500 ---- ---- ---- ---- 1372.50 +2.50 1370.00 3000 ---- ---- ---- ---- 1809.50 +3.00 1806.50 3500 ---- ---- ---- ---- 2263.50 +4.00 2259.50 4000 ---- ---- ---- ---- 2726.00 +4.50 2721.50 4500 ---- ---- ---- ---- 3193.00 +5.50 3187.50 500 ---- ---- ---- ---- 111.50 +.50 111.00 5000 ---- ---- ---- ---- 3663.00 +6.00 3657.00 50000 ---- ---- ---- ---- 6772.50 +60.50 6712.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4134.50 +6.50 4128.00 6000 ---- ---- ---- ---- 4607.00 +7.50 4599.50 6500 ---- ---- ---- ---- 5080.00 +7.50 5072.50 7000 ---- ---- ---- ---- 5554.00 +8.50 5545.50 7500 ---- ---- ---- ---- 6028.50 +9.00 6019.50 8000 ---- ---- ---- ---- 6503.00 +9.50 6493.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 351.00 +1.00 350.00 10000 ---- ---- ---- ---- 8375.50 +18.00 8357.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 644.50 +2.00 642.50 2000 ---- ---- ---- ---- 1009.00 +2.50 1006.50 2500 ---- ---- ---- ---- 1418.50 +4.00 1414.50 3000 ---- ---- ---- ---- 1850.00 +5.00 1845.00 3500 ---- ---- ---- ---- 2295.50 +6.00 2289.50 4000 ---- ---- ---- ---- 2751.50 +7.00 2744.50 4500 ---- ---- ---- ---- 3214.00 +8.00 3206.00 500 ---- ---- ---- ---- 134.00 UNCH 134.00 5000 ---- ---- ---- ---- 3680.00 +8.50 3671.50 50000 ---- ---- ---- ---- 6338.00 +88.00 6250.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4148.00 +10.00 4138.00 6000 ---- ---- ---- ---- 4616.00 +10.50 4605.50 6500 ---- ---- ---- ---- 5085.00 +11.50 5073.50 7000 ---- ---- ---- ---- 5554.50 +12.50 5542.00 7500 ---- ---- ---- ---- 6024.00 +13.50 6010.50 8000 ---- ---- ---- ---- 6493.50 +14.00 6479.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 17 56948 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1169.75A 1169.75A 1241.25 -321.25 1562.50 10050 ---- ---- 1122.75A 1122.75A 1193.00 -320.50 1513.50 10100 ---- ---- 1075.25A 1075.25A 1145.00 -319.75 1464.75 10150 ---- ---- 1029.50A 1029.50A 1097.50 -318.50 1416.00 10190 ---- ---- 992.00A 992.00A 1059.50 -317.50 1377.00 10200 ---- ---- 982.75A 982.75A 1050.25 -317.25 1367.50 10210 ---- ---- 972.50A 972.50A 1040.75 -317.00 1357.75 10220 ---- ---- 964.25A 964.25A 1031.25 -316.75 1348.00 10230 ---- ---- 955.00A 955.00A 1022.00 -316.25 1338.25 10240 ---- ---- 945.25A 945.25A 1012.50 -316.25 1328.75 10250 ---- ---- 937.00A 937.00A 1003.25 -315.75 1319.00 10260 ---- ---- 927.25A 927.25A 994.00 -315.25 1309.25 10270 ---- ---- 918.25A 918.25A 984.50 -315.25 1299.75 10280 ---- ---- 912.50A 912.50A 975.25 -314.75 1290.00 10290 ---- ---- 899.75A 899.75A 966.00 -314.50 1280.50 10300 ---- ---- 891.75A 891.75A 956.75 -314.00 1270.75 10310 ---- ---- 882.75A 882.75A 947.50 -313.75 1261.25 10320 ---- ---- 873.75A 873.75A 938.25 -313.25 1251.50 10330 ---- ---- 864.75A 864.75A 929.00 -313.00 1242.00 10340 ---- ---- 855.50A 855.50A 920.00 -312.50 1232.50 10350 ---- ---- 846.50A 846.50A 910.75 -312.25 1223.00 10360 ---- ---- 838.75A 838.75A 901.50 -311.75 1213.25 10370 ---- ---- 828.75A 828.75A 892.50 -311.25 1203.75 10380 ---- ---- 819.75A 819.75A 883.25 -311.00 1194.25 10390 ---- ---- 811.25A 811.25A 874.25 -310.50 1184.75 10400 ---- ---- 803.00A 803.00A 865.25 -310.00 1175.25 10410 ---- ---- 795.00A 795.00A 856.25 -309.50 1165.75 10420 ---- ---- 786.25A 786.25A 847.25 -309.00 1156.25 10430 ---- ---- 777.75A 777.75A 838.25 -308.50 1146.75 10440 ---- ---- 767.75A 767.75A 829.25 -308.00 1137.25 10450 ---- ---- 759.00A 759.00A 820.25 -307.50 1127.75 10460 ---- ---- 750.50A 750.50A 811.50 -307.00 1118.50 10470 ---- ---- 743.50A 743.50A 802.50 -306.50 1109.00 10480 ---- ---- 733.75A 733.75A 793.75 -305.75 1099.50 10490 ---- ---- 725.50A 725.50A 785.00 -305.25 1090.25 10500 ---- ---- 717.50A 717.50A 776.00 -304.75 1080.75 10510 ---- ---- 708.25A 708.25A 767.25 -304.25 1071.50 10520 ---- ---- 700.00A 700.00A 758.50 -303.50 1062.00 10530 ---- ---- 692.50A 692.50A 750.00 -302.75 1052.75 10540 ---- ---- 684.25A 684.25A 741.25 -302.25 1043.50 10550 ---- ---- 675.25A 675.25A 732.50 -301.50 1034.00 10560 ---- ---- 667.75A 667.75A 724.00 -300.75 1024.75 10570 ---- ---- 660.25A 660.25A 715.50 -300.00 1015.50 10580 ---- ---- 648.75A 648.75A 706.75 -299.50 1006.25 10590 ---- ---- 642.50A 642.50A 698.25 -298.75 997.00 10600 ---- ---- 634.50A 634.50A 690.00 -297.75 987.75 10610 ---- ---- 627.25A 627.25A 681.50 -297.25 978.75 10620 ---- ---- 619.25A 619.25A 673.00 -296.50 969.50 10630 ---- ---- 610.75A 610.75A 664.75 -295.50 960.25 10640 ---- ---- 602.25A 602.25A 656.25 -295.00 951.25 10650 ---- ---- 595.00A 595.00A 648.00 -294.00 942.00 10660 ---- ---- 587.00A 587.00A 639.75 -293.25 933.00 10670 ---- ---- 579.25A 579.25A 631.50 -292.50 924.00 10680 ---- ---- 571.50A 571.50A 623.50 -291.25 914.75 10690 ---- ---- 563.50A 563.50A 615.25 -290.50 905.75 10700 ---- ---- 556.25A 556.25A 607.25 -289.50 896.75 10710 ---- ---- 548.75A 548.75A 599.00 -288.75 887.75 10720 ---- ---- 540.75A 540.75A 591.00 -287.75 878.75 10730 ---- ---- 533.25A 533.25A 583.25 -286.50 869.75 10740 ---- ---- 526.75A 526.75A 575.25 -285.75 861.00 10750 ---- ---- 519.50A 519.50A 567.25 -284.75 852.00 10760 ---- ---- 512.00A 512.00A 559.50 -283.75 843.25 10770 ---- ---- 503.50A 503.50A 551.75 -282.50 834.25 10780 ---- ---- 496.25A 496.25A 544.00 -281.50 825.50 10790 ---- ---- 490.25A 490.25A 536.25 -280.50 816.75 10800 ---- ---- 490.75A 490.75A 528.50 -279.50 808.00 10810 ---- ---- 474.75A 474.75A 521.00 -278.25 799.25 10820 ---- ---- 467.75A 467.75A 513.50 -277.00 790.50 10830 ---- ---- 460.50A 460.50A 506.00 -275.75 781.75 10840 ---- ---- 453.25A 453.25A 498.50 -274.50 773.00 10850 ---- ---- 446.25A 446.25A 491.00 -273.50 764.50 10860 553.25 553.25 439.00A 439.00A 483.75 -272.00 1 755.75 10870 ---- ---- 432.75A 432.75A 476.50 -270.75 747.25 10880 ---- ---- 425.50A 425.50A 469.25 -269.50 738.75 10890 ---- ---- 419.00A 419.00A 462.00 -268.25 730.25 10900 ---- ---- 412.25A 412.25A 454.75 -267.00 721.75 10910 ---- ---- 405.50A 405.50A 447.75 -265.50 713.25 10920 ---- ---- 398.75A 398.75A 440.75 -264.00 704.75 10930 ---- ---- 394.75A 394.75A 433.75 -262.75 696.50 10940 ---- ---- 386.00A 386.00A 426.75 -261.25 688.00 10950 ---- ---- 379.50A 379.50A 420.00 -259.75 679.75 10960 ---- ---- 373.00A 373.00A 413.00 -258.50 671.50 10970 ---- ---- 342.00A 342.00A 406.25 -257.00 663.25 10980 ---- ---- 340.25A 340.25A 399.75 -255.25 655.00 10990 ---- ---- 332.75A 332.75A 393.00 -253.75 646.75 11000 373.50 386.50 330.75A 330.75A 386.50 -252.25 8 638.75 2 4 11010 ---- ---- 322.25A 322.25A 380.00 -250.50 630.50 11020 ---- ---- 314.25A 314.25A 373.50 -249.00 622.50 11030 ---- ---- 308.50A 308.50A 367.00 -247.50 614.50 11040 ---- ---- 307.50A 307.50A 360.75 -245.75 606.50 11050 ---- ---- 300.25A 300.25A 354.25 -244.25 598.50 11060 ---- ---- 292.75A 292.75A 348.25 -242.25 590.50 11070 ---- ---- 290.50A 290.50A 342.00 -240.75 582.75 11080 442.50 442.50 284.75A 284.75A 335.75 -239.00 1 574.75 11090 ---- ---- 275.00A 275.00A 329.75 -237.25 567.00 11100 508.00 508.00 269.50A 299.25B 323.75 -235.50 7 559.25 1 6 11110 ---- ---- 268.75A 268.75A 317.75 -233.75 551.50 11120 ---- ---- 259.00A 259.00A 312.00 -232.00 544.00 11130 ---- ---- 257.50A 257.50A 306.25 -230.00 536.25 11140 ---- ---- 252.25A 252.25A 300.50 -228.25 528.75 11150 269.00 273.75 243.25A 288.50B 294.75 -226.50 4 521.25 11160 ---- ---- 242.25A 242.25A 289.00 -224.75 513.75 11170 ---- ---- 235.75A 235.75A 283.50 -222.75 506.25 11180 ---- ---- 228.00A 228.00A 278.00 -220.75 498.75 11190 ---- ---- 223.25A 223.25A 272.50 -219.00 491.50 11200 266.00 291.25 212.00 272.25B 267.00 -217.25 32 484.25 2 3 11210 ---- ---- 218.25A 218.25A 261.75 -215.00 476.75 11220 388.25 388.25 213.25A 213.25A 256.25 -213.50 3 469.75 3 1 11230 ---- ---- 208.50A 208.50A 251.00 -211.50 462.50 11240 ---- ---- 202.25A 202.25A 246.00 -209.25 455.25 2 1 11250 240.00 260.00 190.75A 241.75A 240.75 -207.50 225 448.25 5 3 11260 ---- ---- 195.25A 195.25A 235.75 -205.50 441.25 11270 ---- ---- 187.75A 187.75A 230.75 -203.50 434.25 11280 225.00 225.00 183.25A 225.00 225.75 -201.50 1 427.25 11290 ---- ---- 179.25A 179.25A 220.75 -199.75 420.50 11300 312.25 312.25 178.00A 178.00A 216.00 -197.75 9 413.75 18 4 11310 ---- ---- 170.75A 170.75A 211.00 -196.00 407.00 11320 ---- ---- 170.00A 170.00A 206.25 -194.00 400.25 11330 216.00 216.00 165.75A 216.00 201.50 -192.00 1 393.50 1 1 11340 ---- ---- 161.75A 161.75A 197.00 -190.00 387.00 11350 285.00 310.00 158.00A 158.00A 192.50 -187.75 13 380.25 6 4 11360 ---- ---- 154.25A 154.25A 188.00 -185.75 373.75 11370 ---- ---- 150.25A 150.25A 183.50 -183.75 367.25 1 1 11380 ---- ---- 144.75A 144.75A 179.00 -182.00 361.00 11390 ---- ---- 142.00A 142.00A 174.75 -180.00 354.75 11400 260.00 281.50 138.00A 166.00 170.50 -177.75 17 348.25 2 7 11410 260.00 260.00 133.25A 133.25A 166.25 -175.75 1 342.00 20 11420 ---- ---- 133.75A 133.75A 162.25 -173.75 336.00 36 11430 ---- ---- 130.25A 130.25A 158.25 -171.50 329.75 11440 ---- ---- 126.00A 126.00A 154.25 -169.50 323.75 11450 325.00 325.00 123.75A 124.75A 150.25 -167.50 4 317.75 1 11460 ---- ---- 118.25A 118.25A 146.50 -165.25 311.75 1 1 11470 ---- ---- 115.25A 115.25A 142.75 -163.25 306.00 36 11480 ---- ---- 113.50A 113.50A 139.00 -161.00 300.00 1 11490 ---- ---- 110.25A 110.25A 135.50 -158.75 294.25 16 11500 255.00 255.00 102.50 125.50B 131.75 -156.75 23 288.50 16 13 11510 ---- ---- 104.50A 104.50A 128.25 -154.75 283.00 11520 ---- ---- 101.75A 101.75A 125.00 -152.25 277.25 11530 ---- ---- 98.75A 98.75A 121.50 -150.25 271.75 1 11540 ---- ---- 96.00A 96.00A 118.25 -148.00 266.25 15 1 11550 179.00 179.00 88.00 110.25B 115.00 -146.00 6 261.00 16 4 11560 ---- ---- 91.75A 91.75A 111.75 -143.75 255.50 11570 110.00 110.00 88.25A 88.25A 108.50 -141.75 2 250.25 11580 ---- ---- 84.75A 84.75A 105.50 -139.50 245.00 11590 242.75 242.75 82.25A 82.25A 102.50 -137.50 6 240.00 11600 150.00 150.00 68.75 93.00B 99.50 -135.25 3 234.75 4 9 11610 ---- ---- 77.75A 77.75A 96.75 -133.00 229.75 11620 ---- ---- 75.25A 75.25A 93.75 -131.00 224.75 1 1 11630 113.00 113.00 73.25A 73.25A 91.00 -128.75 1 219.75 11640 ---- ---- 71.00A 71.00A 88.25 -126.75 215.00 2 2 11650 88.00 88.00 68.75A 82.25B 85.75 -124.50 7 210.25 11660 ---- ---- 66.75A 66.75A 83.00 -122.50 205.50 1 11670 ---- ---- 64.75A 64.75A 80.50 -120.25 200.75 11680 ---- ---- 62.75A 62.75A 78.00 -118.00 196.00 11690 ---- ---- 60.25A 60.25A 75.50 -116.00 191.50 11700 99.00 99.00 55.00 69.75B 73.25 -113.75 20 187.00 11 14 11710 ---- ---- 56.75A 56.75A 70.75 -112.00 182.75 11720 ---- ---- 55.25A 55.25A 68.50 -109.75 178.25 11730 85.50 85.50 53.75A 53.75A 66.50 -107.50 5 174.00 11740 ---- ---- 52.25A 52.25A 64.25 -105.50 169.75 11750 154.00 154.00 50.00A 50.00A 62.25 -103.25 6 165.50 10 7 11760 ---- ---- 49.00A 49.00A 60.00 -101.50 161.50 11770 62.75 62.75 43.25 54.75B 58.00 -99.50 3 157.50 11780 ---- ---- 46.00A 46.00A 56.25 -97.25 153.50 11790 ---- ---- 44.25A 44.25A 54.25 -95.25 149.50 11800 55.00 55.00 42.75A 56.25B 52.50 -93.00 5 145.50 7 8 11810 ---- ---- 41.50A 41.50A 50.75 -91.00 141.75 11820 ---- ---- 40.00A 40.00A 49.00 -89.00 5 138.00 11830 ---- ---- 38.75A 38.75A 47.25 -87.00 134.25 11840 ---- ---- 37.50A 37.50A 45.50 -85.25 130.75 11850 84.00 84.00 36.50A 84.75B 44.00 -83.25 2 127.25 10 6 11860 ---- ---- 35.00A 35.00A 42.50 -81.25 123.75 11870 ---- ---- 34.00A 34.00A 41.00 -79.25 120.25 11880 ---- ---- 32.75A 32.75A 39.50 -77.50 117.00 1 1 11890 ---- ---- 31.50A 31.50A 38.25 -75.25 113.50 11900 70.00 70.00 26.00 33.50B 36.75 -73.50 40 110.25 3 10 11910 ---- ---- 29.50A 29.50A 35.50 -71.75 107.25 11920 ---- ---- 28.50A 28.50A 34.25 -69.75 104.00 11930 ---- ---- 25.00A 25.00A 33.00 -68.00 101.00 11940 ---- ---- 25.50A 25.50A 31.75 -66.25 98.00 11950 62.50 62.50 25.50A 63.00B 30.50 -64.50 1 95.00 1 5 11960 ---- ---- ---- 24.75A 29.50 UNCH ---- 11970 ---- ---- ---- 25.00A 28.25 UNCH 5 ---- 11980 ---- ---- ---- 24.00A 27.25 UNCH ---- 11990 ---- ---- ---- 23.25A 26.25 UNCH ---- 12000 50.00 50.00 20.00 20.50B 25.25 -56.00 11 81.25 13 31 12010 ---- ---- ---- 21.75A 24.25 UNCH ---- 12020 ---- ---- ---- 21.50A 23.50 UNCH ---- 12030 ---- ---- ---- 20.75A 22.50 UNCH ---- 12040 ---- ---- ---- 19.75A 21.75 UNCH ---- 12050 ---- ---- 19.00A 19.00A 20.75 -48.25 69.00 4 12060 ---- ---- ---- 18.50A 20.00 UNCH ---- 12070 ---- ---- ---- 17.75A 19.25 UNCH ---- 12080 ---- ---- ---- 17.25A 18.50 UNCH ---- 12090 ---- ---- ---- 16.75A 17.75 UNCH ---- 12100 15.00 15.00 15.00 15.00 17.25 -40.75 5 58.00 7 12 12110 ---- ---- ---- 16.25A 16.50 UNCH ---- 12120 ---- ---- ---- 15.75A 15.75 UNCH ---- 12130 ---- ---- ---- 17.75A 15.25 UNCH ---- 12150 30.25 30.25 15.00A 15.00A 14.00 -34.50 10 48.50 6 12200 23.00 23.00 12.00 12.00 11.50 -28.75 2 40.25 3 6 12250 20.00 20.00 9.50 9.50 9.50 -23.75 2 33.25 1 5 12300 27.00 27.00 9.25A 9.25A 7.75 -19.50 2 27.25 3 8 12350 ---- ---- 8.25A 8.25A 6.50 -15.75 22.25 1 1 12400 4.85 5.50 4.85 5.50 5.25 -13.00 3 18.25 3 2 12450 ---- ---- 6.00A 6.00A 4.40 -10.35 14.75 12500 ---- ---- 5.50A 5.50A 3.65 -8.35 12.00 12 12550 ---- ---- 5.00A 5.00A 3.05 -6.70 9.75 2 12600 ---- ---- 4.55A 4.55A 2.55 -5.20 7.75 1 8 12650 ---- ---- 5.50A 5.50A 2.15 -4.35 6.50 2 12700 ---- ---- 3.85A 3.85A 1.80 -3.45 5.25 12750 ---- ---- ---- ---- 1.55 -2.75 4.30 1 12800 ---- ---- ---- ---- 1.30 -2.25 3.55 2 12850 ---- ---- ---- ---- 1.15 -1.80 2.95 2 12900 ---- ---- ---- ---- 1.00 -1.45 2.45 1 12950 ---- ---- ---- ---- .85 -1.20 2.05 6 7 13000 ---- ---- ---- ---- .75 -1.00 1.75 1 13050 ---- ---- ---- ---- .65 -.85 1.50 2 13100 ---- ---- ---- ---- .60 -.70 1.30 13150 ---- ---- ---- ---- .55 -.60 1.15 13200 ---- ---- ---- ---- .50 -.50 1.00 1 13250 ---- ---- ---- ---- .45 -.40 .85 13300 ---- ---- ---- ---- .40 -.35 .75 1 13350 ---- ---- ---- ---- .35 -.30 .65 13400 ---- ---- ---- ---- .30 -.30 .60 13450 ---- ---- ---- ---- .30 -.20 .50 13500 ---- ---- ---- ---- .25 -.20 .45 13550 ---- ---- ---- ---- .25 -.15 .40 13600 ---- ---- ---- ---- .20 -.15 .35 13650 ---- ---- ---- ---- .20 -.10 .30 13700 ---- ---- ---- ---- .20 -.10 .30 2 13750 ---- ---- ---- ---- .15 -.10 .25 13800 ---- ---- ---- ---- .15 -.10 .25 13850 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14050 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8653.75A 8653.75A 8722.75 -326.50 9049.25 3000 ---- ---- 8164.00A 8164.00A 8223.00 -326.75 8549.75 3500 ---- ---- 7651.00A 7651.00A 7723.25 -326.75 8050.00 4000 ---- ---- 7165.50A 7165.50A 7223.75 -326.50 7550.25 4500 ---- ---- 6655.50A 6655.50A 6724.00 -326.75 7050.75 5000 ---- ---- 6153.00A 6153.00A 6224.25 -326.75 6551.00 5500 ---- ---- 5653.50A 5653.50A 5724.50 -327.00 6051.50 6000 ---- ---- 5154.00A 5154.00A 5225.00 -326.75 5551.75 6500 ---- ---- 4654.25A 4654.25A 4725.25 -327.00 5052.25 6800 ---- ---- 4368.00A 4368.00A 4425.50 -326.75 4752.25 6900 ---- ---- 4254.00A 4254.00A 4325.50 -327.00 4652.50 7000 ---- ---- 4154.75A 4154.75A 4225.50 -327.00 4552.50 7100 ---- ---- 4054.00A 4054.00A 4125.75 -326.75 4452.50 7200 ---- ---- 3968.25A 3968.25A 4025.75 -327.00 4352.75 7300 ---- ---- 3868.50A 3868.50A 3925.75 -327.00 4252.75 7400 ---- ---- 3755.25A 3755.25A 3826.00 -326.75 4152.75 7500 ---- ---- 3655.25A 3655.25A 3726.00 -327.00 4053.00 7600 ---- ---- 3555.50A 3555.50A 3626.00 -327.00 3953.00 7700 ---- ---- 3461.50A 3461.50A 3526.00 -327.00 3853.00 7800 ---- ---- 3355.75A 3355.75A 3426.25 -327.00 3753.25 7900 ---- ---- 3255.50A 3255.50A 3326.25 -327.00 3653.25 8000 ---- ---- 3158.75A 3158.75A 3226.50 -326.75 3553.25 8100 ---- ---- 3058.75A 3058.75A 3126.50 -327.00 3453.50 8200 ---- ---- 2955.50A 2955.50A 3026.75 -326.75 3353.50 8300 ---- ---- 2869.75A 2869.75A 2926.75 -327.00 3253.75 8400 ---- ---- 2759.25A 2759.25A 2827.00 -326.75 3153.75 8500 ---- ---- 2656.00A 2656.00A 2727.00 -327.00 3054.00 8600 ---- ---- 2570.50A 2570.50A 2627.25 -327.00 2954.25 8700 ---- ---- 2451.00A 2451.00A 2527.50 -326.75 2854.25 8800 ---- ---- 2352.25A 2352.25A 2427.75 -326.75 2754.50 8900 ---- ---- 2251.75A 2251.75A 2328.00 -326.75 2654.75 9000 ---- ---- 2153.25A 2153.25A 2228.25 -326.75 2555.00 9050 ---- ---- 2103.50A 2103.50A 2178.50 -326.50 2505.00 9100 ---- ---- 2052.75A 2052.75A 2128.75 -326.50 2455.25 9150 ---- ---- 2004.00A 2004.00A 2079.00 -326.50 2405.50 9200 ---- ---- 1954.25A 1954.25A 2029.25 -326.25 2355.50 9250 ---- ---- 1904.75A 1904.75A 1979.50 -326.25 2305.75 9300 ---- ---- 1854.25A 1854.25A 1929.75 -326.25 2256.00 9350 ---- ---- 1805.75A 1805.75A 1880.25 -326.00 2206.25 9400 ---- ---- 1756.25A 1756.25A 1830.50 -326.00 2156.50 9450 ---- ---- 1706.25A 1706.25A 1781.00 -325.75 2106.75 9500 ---- ---- 1657.50A 1657.50A 1731.50 -325.50 2057.00 9550 ---- ---- 1608.25A 1608.25A 1682.00 -325.25 2007.25 9600 ---- ---- 1559.00A 1559.00A 1632.50 -325.25 1957.75 9650 ---- ---- 1510.00A 1510.00A 1583.25 -325.00 1908.25 9700 ---- ---- 1459.75A 1459.75A 1534.00 -324.50 1858.50 9750 ---- ---- 1412.25A 1412.25A 1484.75 -324.25 1809.00 9800 ---- ---- 1363.75A 1363.75A 1435.75 -324.00 1759.75 9850 ---- ---- 1314.00A 1314.00A 1387.00 -323.25 1710.25 9900 ---- ---- 1266.75A 1266.75A 1338.25 -322.75 1661.00 9950 ---- ---- 1217.75A 1217.75A 1289.50 -322.25 1611.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 502 287 240 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 19.50 19.50 15.75 17.50B 13.75 +5.75 10 8.00 10050 ---- 20.00B ---- 20.00B 15.50 +6.50 9.00 10100 ---- 23.00B ---- 23.00B 17.50 +7.50 10.00 1 8 10150 ---- 26.75B ---- 26.75B 20.00 +8.75 11.25 10190 ---- 26.75B ---- 25.75B 22.00 +9.75 12.25 10200 ---- 30.50B ---- 28.00B 22.50 +10.00 12.50 1 1 10210 ---- 28.25B ---- 25.50B 23.25 +10.25 13.00 10220 ---- 29.00B ---- 28.25B 23.75 +10.50 13.25 10230 ---- 30.00B ---- 29.25B 24.25 +10.75 13.50 10240 ---- 30.75B ---- 30.00B 25.00 +11.25 13.75 10250 31.00 35.00B 31.00 35.00B 25.50 +11.25 5 14.25 10260 ---- 32.75B ---- 32.00B 26.25 +11.75 14.50 10270 ---- 33.50B ---- 32.00B 27.00 +12.00 15.00 10280 ---- 38.00B ---- 38.00B 27.75 +12.50 15.25 10290 ---- 39.00B ---- 39.00B 28.25 +12.75 15.50 10300 38.75 40.25B 38.75 40.25B 29.00 +13.00 1 16.00 5 10310 ---- 41.00B ---- 41.00B 29.75 +13.50 16.25 10320 ---- 42.25B ---- 40.00B 30.50 +13.75 16.75 10330 ---- 43.50B ---- 41.00B 31.50 +14.25 17.25 10340 ---- 44.75B ---- 44.75B 32.25 +14.75 17.50 10350 ---- 45.75B ---- 45.75B 33.00 +15.00 18.00 10360 ---- 46.00B ---- 45.50B 34.00 +15.50 18.50 10370 ---- 48.25B ---- 48.25B 34.75 +15.75 19.00 10380 ---- 49.50B ---- 49.50B 35.75 +16.50 19.25 10390 ---- 50.00B ---- 50.00B 36.50 +16.75 19.75 10400 ---- 51.00B ---- 50.75B 37.50 +17.25 1 20.25 10410 ---- 52.50B ---- 50.75B 38.50 +17.75 20.75 10420 ---- 54.00B ---- 54.00B 39.50 +18.25 21.25 10430 ---- 55.25B ---- 54.75B 40.50 +18.75 21.75 10440 ---- 56.75B ---- 56.25B 41.50 +19.25 22.25 10450 ---- 58.50B ---- 58.50B 42.50 +19.50 23.00 2 10460 ---- 59.75B ---- 59.75B 43.75 +20.25 23.50 10470 ---- 61.25B ---- 61.25B 44.75 +20.75 24.00 10480 ---- 63.00B ---- 63.00B 46.00 +21.50 24.50 10490 ---- 64.50B ---- 64.50B 47.00 +21.75 25.25 10500 58.75 66.25B 55.00 64.00B 48.25 +22.50 5 25.75 11 10510 ---- 68.00B ---- 68.00B 49.50 +23.00 26.50 10520 ---- 69.75B ---- 69.75B 50.75 +23.75 27.00 10530 ---- 71.50B ---- 69.25B 52.00 +24.25 27.75 10540 ---- 73.25B ---- 73.25B 53.50 +25.00 28.50 10550 ---- 75.00B ---- 72.75B 54.75 +25.75 29.00 1 1 10560 ---- 77.00B ---- 74.75B 56.25 +26.50 29.75 10570 ---- 81.50B ---- 81.50B 57.50 +27.00 30.50 10580 ---- 80.75B ---- 78.50B 59.00 +27.75 31.25 10590 ---- 85.50B ---- 85.50B 60.50 +28.50 32.00 10600 ---- 84.75B ---- 82.50B 62.00 +29.25 2 32.75 1 6 10610 84.50 88.25B 84.50 66.75A 63.50 +30.00 1 33.50 10620 ---- 89.00B ---- 86.50B 65.25 +30.75 34.50 10630 ---- 91.25B ---- 89.00B 66.75 +31.50 35.25 10640 ---- 93.50B ---- 93.50B 68.50 +32.50 36.00 10650 ---- 97.75B ---- 97.00B 70.25 +33.25 37.00 3 2 10660 ---- 97.75B ---- 95.25B 72.00 +34.25 37.75 10670 103.25 103.25 103.25 77.00A 73.75 +35.00 4 38.75 10680 ---- 102.75B ---- 102.75B 75.50 +35.75 39.75 10690 ---- 105.25B ---- 102.50B 77.25 +36.50 40.75 10700 108.00 116.50 108.00 82.50A 79.25 +37.50 2 41.75 9 8 10710 ---- 109.75B ---- 107.25B 81.25 +38.50 42.75 10720 ---- 112.75B ---- 110.00B 83.25 +39.50 43.75 10730 ---- 117.00B ---- 114.25B 85.25 +40.50 44.75 10740 ---- 117.75B ---- 117.00B 87.25 +41.50 45.75 10750 108.00 120.50B 108.00 120.50B 89.50 +42.75 1 46.75 3 10760 ---- 123.00B ---- 122.50B 91.50 +43.50 48.00 10770 ---- 125.75B ---- 123.25B 93.75 +44.75 49.00 10780 ---- 128.75B ---- 125.75B 96.00 +45.75 50.25 10790 ---- 131.50B ---- 130.75B 98.25 +46.75 51.50 10800 91.00 134.75B 75.50 132.50B 100.75 +48.00 8 52.75 8 5 10810 120.00 140.75B 120.00 106.50A 103.00 +49.00 1 54.00 10820 ---- 140.25B ---- 137.50B 105.50 +50.25 55.25 10830 ---- 143.50B ---- 141.00B 108.00 +51.50 56.50 10840 ---- 146.50B ---- 143.75B 110.50 +52.75 57.75 1 10850 150.00 153.25B 150.00 150.25B 113.00 +53.75 1 59.25 2 10860 ---- 153.25B ---- 150.00B 115.75 +55.25 60.50 10870 ---- 160.50B ---- 160.50B 118.50 +56.50 62.00 10880 ---- 159.50B ---- 157.50B 121.25 +57.75 63.50 10890 ---- 167.25B ---- 167.25B 124.00 +59.00 65.00 10900 154.00 168.25B 154.00 165.25B 126.75 +60.25 1 66.50 14 8 10910 ---- 170.00B ---- 167.75B 129.75 +61.75 68.00 10920 ---- 177.75B ---- 177.75B 132.75 +63.25 1 69.50 10930 ---- 178.75B ---- 178.75B 135.75 +64.50 71.25 10940 ---- 185.00B ---- 185.00B 138.75 +66.00 72.75 1 10950 188.25 188.25 144.25 144.25 141.75 +67.25 5 74.50 10960 ---- 192.75B ---- 192.75B 145.00 +68.75 76.25 10970 ---- 196.25B ---- 193.25B 148.25 +70.25 78.00 10980 ---- 200.25B ---- 197.25B 151.50 +71.75 79.75 10990 ---- 204.25B ---- 204.25B 155.00 +73.50 81.50 11000 85.25 205.75 84.25A 159.25A 158.25 +75.00 15 83.25 41 20 11010 ---- 211.75B ---- 208.50B 161.75 +76.50 85.25 11020 ---- 212.00B ---- 208.75B 165.25 +78.00 87.25 11030 ---- 215.50B ---- 213.75B 169.00 +80.00 89.00 11040 ---- 224.50B ---- 221.25B 172.50 +81.50 2 91.00 11050 ---- 224.50B ---- 220.25B 176.25 +83.25 93.00 3 11060 ---- 232.75B ---- 229.50B 180.00 +84.75 95.25 11070 ---- 233.50B ---- 230.75B 183.75 +86.50 97.25 11080 ---- 241.50B ---- 241.50B 187.75 +88.25 99.50 11090 ---- 246.25B ---- 243.00B 191.75 +90.00 101.75 11100 135.00 251.00B 135.00 195.00 195.50 +91.50 37 104.00 1 10 11110 ---- 255.50B ---- 252.00B 199.75 +93.50 106.25 11120 ---- 260.25B ---- 256.75B 203.75 +95.25 108.50 11130 ---- 260.50B ---- 258.00B 208.00 +97.25 1 110.75 11140 ---- 272.00B ---- 267.25B 212.25 +99.00 113.25 11150 248.75 272.00B 228.00 228.00 216.50 +100.75 5 115.75 1 11160 ---- 272.50B ---- 267.50B 220.75 +102.50 118.25 11170 ---- 271.00B ---- 268.75B 225.25 +104.50 1 120.75 11180 272.00 274.00 262.50 270.25B 229.75 +106.50 32 123.25 11190 266.00 285.25B 245.75 284.25B 234.25 +108.25 15 126.00 1 11200 185.00 300.00 185.00 234.00 238.75 +110.00 20 128.75 11 7 11210 255.00 284.00B 255.00 264.25B 243.50 +112.25 3 131.25 11220 234.00 287.00B 234.00 283.25B 248.00 +113.75 1 134.25 11230 ---- 294.50B ---- 294.50B 252.75 +115.75 137.00 1 1 11240 ---- 299.75B ---- 299.75B 257.75 +118.00 3 139.75 11250 ---- 305.00B ---- 293.50B 262.50 +119.75 142.75 4 3 11260 ---- 310.25B ---- 310.25B 267.50 +121.75 145.75 11270 ---- 315.75B ---- 294.75B 272.25 +123.50 148.75 11280 ---- 320.75B ---- 300.00B 277.50 +125.75 151.75 11290 ---- 327.00B ---- 327.00B 282.50 +127.50 155.00 11300 239.75 332.50B 203.25 284.25A 287.50 +129.50 28 158.00 7 15 11310 ---- 337.50B ---- 316.25B 292.75 +131.50 161.25 1 11320 ---- 343.25B ---- 321.75B 298.00 +133.50 164.50 11330 ---- 347.50B ---- 347.50B 303.25 +135.25 168.00 11340 ---- 354.75B ---- 342.50B 308.75 +137.50 171.25 11350 240.00 360.75B 240.00 348.25B 314.00 +139.25 6 174.75 2 3 11360 ---- 366.75B ---- 344.25B 319.50 +141.25 178.25 11370 ---- 373.00B ---- 360.25B 325.00 +143.25 181.75 11380 ---- 379.00B ---- 377.50B 330.75 +145.50 185.25 11390 ---- 385.25B ---- 372.25B 336.25 +147.25 189.00 11400 208.75 391.50B 208.75 367.75A 342.00 +149.25 18 192.75 9 11 11410 ---- 398.50B ---- 374.25B 348.00 +151.50 196.50 11420 ---- 404.75B ---- 391.00B 353.75 +153.50 200.25 1 1 11430 ---- 411.25B ---- 397.25B 359.75 +155.50 2 204.25 11440 ---- 417.25B ---- 403.75B 365.75 +157.75 208.00 16 11450 207.00 424.25B 207.00 370.00 372.00 +160.00 2 212.00 11460 ---- 430.25B ---- 405.75B 378.00 +161.75 2 216.25 11470 ---- 437.00B ---- 408.75B 384.25 +164.00 220.25 11480 291.25 444.25B 291.25 284.00A 390.50 +166.00 1 224.50 16 1 11490 ---- 451.25B ---- 436.50B 397.00 +168.50 228.50 1 1 11500 245.00 457.50B 245.00 428.50B 403.50 +170.50 2 233.00 7 7 11510 ---- 465.25B ---- 438.75B 410.00 +172.75 237.25 11520 ---- 472.25B ---- 445.75B 416.50 +174.75 241.75 11530 ---- 479.00B ---- 464.00B 423.00 +177.00 246.00 11540 ---- 485.75B ---- 456.00B 429.75 +179.25 250.50 11550 ---- 493.50B ---- 462.75B 436.50 +181.25 255.25 1 11560 ---- 500.50B ---- 500.50B 443.25 +183.50 259.75 11570 ---- 495.50B ---- 487.75B 450.25 +185.75 264.50 11580 ---- 514.75B ---- 499.75B 457.00 +187.75 269.25 11590 ---- 523.00B ---- 507.00B 464.00 +190.00 274.00 11600 ---- 529.75B ---- 514.50B 471.00 +192.00 279.00 2 20 11610 ---- 537.25B ---- 522.00B 478.25 +194.25 284.00 11620 ---- 545.75B ---- 508.00B 485.25 +196.25 289.00 1 1 11630 ---- 553.00B ---- 539.00B 492.50 +198.50 294.00 11640 ---- 560.75B ---- 532.25B 499.75 +200.50 299.25 11650 ---- 567.75B ---- 536.25B 507.00 +202.75 304.25 2 11660 ---- 575.50B ---- 543.75B 514.50 +205.00 309.50 11670 ---- 584.25B ---- 551.50B 522.00 +207.00 315.00 11680 ---- 580.00B ---- 573.75B 529.50 +209.25 320.25 11690 ---- 600.50B ---- 600.50B 537.00 +211.25 325.75 11700 542.00 608.50B 542.00 542.00 544.75 +213.50 7 331.25 4 11710 ---- 616.50B ---- 616.50B 552.25 +215.50 336.75 11720 ---- 623.50B ---- 591.00B 560.00 +217.50 342.50 11730 ---- 633.00B ---- 599.25B 567.75 +219.75 348.00 11740 ---- 641.25B ---- 607.25B 575.75 +222.00 353.75 11750 ---- 650.25B ---- 635.50B 583.50 +223.75 359.75 1 3 11760 ---- 658.00B ---- 635.00B 591.50 +226.00 365.50 11770 ---- 666.00B ---- 666.00B 599.50 +228.00 371.50 11780 ---- 673.50B ---- 639.75B 607.50 +230.00 377.50 11790 ---- 683.00B ---- 683.00B 615.75 +232.25 383.50 11800 ---- 690.75B ---- 661.25B 623.75 +234.00 389.75 1 11810 ---- 699.50B ---- 665.00B 632.00 +236.25 395.75 11820 ---- 700.25B ---- 700.25B 640.25 +238.25 402.00 11830 ---- 703.25B ---- 676.50B 648.50 +240.00 408.50 11840 ---- 724.00B ---- 698.00B 657.00 +242.25 414.75 11850 ---- 733.75B ---- 733.75B 665.50 +244.25 421.25 4 1 11860 ---- 742.25B ---- 742.25B 673.75 +246.00 427.75 11870 ---- 751.00B ---- 751.00B 682.25 +248.00 434.25 11880 ---- 760.00B ---- 724.00B 691.00 +250.00 441.00 11890 ---- 767.50B ---- 732.75B 699.50 +252.00 447.50 11900 ---- 776.50B ---- 741.50B 708.00 +253.75 1 454.25 6 11910 ---- 786.50B ---- 786.50B 716.75 +255.50 461.25 11920 ---- 795.50B ---- 795.50B 725.50 +257.50 468.00 11930 ---- 804.50B ---- 804.50B 734.25 +259.25 475.00 11940 ---- 813.50B ---- 813.50B 743.00 +261.00 482.00 11950 ---- 822.50B ---- 786.00B 751.75 +262.75 489.00 2 11960 ---- ---- ---- 597.25A 760.75 UNCH ---- 11970 ---- ---- ---- 605.25A 769.50 UNCH ---- 11980 ---- ---- ---- 613.00A 778.50 UNCH ---- 11990 ---- ---- ---- 621.00A 787.50 UNCH ---- 12000 ---- 867.25B ---- 831.25B 796.50 +271.25 1 525.25 2 3 12010 ---- ---- ---- 636.75A 805.50 UNCH ---- 12020 ---- ---- ---- 644.75A 814.75 UNCH ---- 12030 ---- ---- ---- 653.00A 823.75 UNCH ---- 12040 ---- ---- ---- 661.00A 833.00 UNCH ---- 12050 ---- 914.25B ---- 914.25B 842.00 +279.25 562.75 3 12060 ---- ---- ---- 677.50A 851.25 UNCH ---- 12070 ---- ---- ---- 685.75A 860.50 UNCH ---- 12080 ---- ---- ---- 694.25A 869.75 UNCH ---- 12090 ---- ---- ---- 702.50A 879.00 UNCH ---- 12100 ---- 961.25B ---- 961.25B 888.25 +286.25 602.00 1 12110 ---- ---- ---- 719.50A 897.75 UNCH ---- 12120 ---- ---- ---- 728.00A 907.00 UNCH ---- 12130 ---- ---- ---- 736.50A 916.50 UNCH ---- 12150 ---- 1007.50B ---- 971.00B 935.25 +292.75 642.50 11 12200 ---- 1056.50B ---- 1056.50B 982.75 +298.75 684.00 1 12250 ---- 1104.50B ---- 1104.50B 1030.50 +303.50 727.00 12300 ---- 1153.00B ---- 1132.25B 1079.00 +308.00 771.00 12350 ---- 1202.00B ---- 1202.00B 1127.50 +311.50 816.00 12400 ---- 1250.50B ---- 1229.75B 1176.25 +314.50 861.75 2 12450 ---- 1300.25B ---- 1262.00B 1225.50 +317.25 908.25 12500 ---- 1348.50B ---- 1311.25B 1274.50 +319.00 955.50 1 12550 ---- 1399.00B ---- 1360.75B 1324.00 +320.75 1003.25 12600 ---- 1448.25B ---- 1410.25B 1373.50 +322.25 1051.25 12650 ---- 1498.25B ---- 1460.00B 1423.00 +323.25 1099.75 3 12700 ---- 1547.50B ---- 1509.50B 1472.75 +324.00 1148.75 1 12750 ---- 1597.25B ---- 1576.50B 1522.25 +324.50 1197.75 1 12800 ---- 1646.50B ---- 1626.25B 1572.00 +325.00 1247.00 1 12850 ---- 1697.25B ---- 1659.00B 1621.75 +325.50 1296.25 1 12900 ---- 1747.00B ---- 1708.75B 1671.75 +326.00 1345.75 12950 ---- 1788.25B ---- 1758.50B 1721.50 +326.25 1395.25 13000 ---- 1841.50B ---- 1841.50B 1771.50 +326.50 1445.00 13050 ---- 1877.25B ---- 1852.50B 1821.25 +326.50 1494.75 13100 ---- 1941.25B ---- 1941.25B 1871.25 +326.75 1544.50 13150 ---- 1977.25B ---- 1952.25B 1921.00 +326.75 1594.25 1 13200 ---- 2040.25B ---- 2040.25B 1971.00 +327.00 1644.00 13250 ---- 2077.75B ---- 2052.00B 2021.00 +327.00 1694.00 13300 ---- 2140.25B ---- 2140.25B 2070.75 +327.00 1743.75 13350 ---- 2190.00B ---- 2157.75B 2120.75 +327.00 1793.75 13400 ---- 2227.25B ---- 2201.75B 2170.75 +327.25 1843.50 13450 ---- 2290.50B ---- 2290.50B 2220.75 +327.25 1893.50 13500 ---- 2326.25B ---- 2301.50B 2270.50 +327.25 1943.25 13550 ---- 2376.50B ---- 2376.50B 2320.50 +327.25 1993.25 13600 ---- 2437.00B ---- 2407.25B 2370.50 +327.25 2043.25 1 13650 ---- 2490.25B ---- 2490.25B 2420.50 +327.50 2093.00 13700 ---- 2539.50B ---- 2539.50B 2470.25 +327.25 2143.00 13750 ---- 2589.25B ---- 2589.25B 2520.25 +327.25 2193.00 13800 ---- 2636.75B ---- 2607.00B 2570.25 +327.50 2242.75 13850 ---- 2686.50B ---- 2657.00B 2620.25 +327.50 2292.75 13900 ---- 2736.25B ---- 2706.75B 2670.25 +327.50 2342.75 1 13950 ---- 2789.00B ---- 2756.75B 2720.25 +327.50 2392.75 14000 ---- 2836.50B ---- 2806.75B 2770.00 +327.25 2442.75 14050 ---- 2889.75B ---- 2889.75B 2820.00 +327.50 2492.50 14100 ---- 2925.50B ---- 2900.75B 2870.00 +327.50 2542.50 14200 ---- 3025.50B ---- 3025.50B 2970.00 +327.50 2642.50 14300 ---- 3139.50B ---- 3139.50B 3070.00 +327.75 2742.25 14400 ---- 3238.50B ---- 3238.50B 3169.75 +327.50 2842.25 14500 ---- 3338.50B ---- 3338.50B 3269.75 +327.50 2942.25 14600 ---- 3439.25B ---- 3439.25B 3369.75 +327.50 3042.25 1 14700 ---- 3538.25B ---- 3506.00B 3469.50 +327.50 3142.00 14800 ---- 3625.50B ---- 3599.75B 3569.50 +327.50 3242.00 14900 ---- 3722.50B ---- 3699.75B 3669.50 +327.50 3342.00 15000 ---- 3838.00B ---- 3805.75B 3769.50 +327.75 3441.75 15100 ---- 3938.00B ---- 3938.00B 3869.25 +327.50 3541.75 15200 ---- 4037.75B ---- 4005.50B 3969.25 +327.50 3641.75 15300 ---- 4125.00B ---- 4099.25B 4069.25 +327.75 3741.50 15500 ---- 4337.50B ---- 4305.25B 4269.00 +327.50 3941.50 16000 ---- 4834.50B ---- 4804.75B 4768.75 +327.75 4441.00 16500 ---- 5323.25B ---- 5298.25B 5268.50 +327.75 4940.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 +.05 .25 8300 ---- ---- ---- ---- .35 +.05 .30 8400 ---- ---- ---- ---- .45 +.10 .35 8500 ---- ---- ---- ---- .55 +.15 .40 8600 ---- ---- ---- ---- .65 +.15 .50 8700 ---- ---- ---- ---- .80 +.20 .60 8800 ---- ---- ---- ---- 1.00 +.25 .75 8900 ---- ---- ---- ---- 1.25 +.40 .85 9000 ---- ---- ---- ---- 1.50 +.45 1.05 9050 ---- ---- ---- ---- 1.65 +.50 1.15 9100 ---- ---- ---- ---- 1.85 +.60 1.25 9150 ---- ---- ---- ---- 2.05 +.65 1.40 9200 ---- ---- ---- ---- 2.25 +.70 1.55 9250 ---- ---- ---- ---- 2.50 +.80 1.70 9300 ---- ---- ---- ---- 2.80 +.95 1.85 9350 ---- ---- ---- ---- 3.10 +1.05 2.05 9400 ---- ---- ---- ---- 3.45 +1.20 2.25 9450 ---- 2.65B ---- ---- 3.85 +1.35 2.50 9500 ---- 3.30B ---- ---- 4.30 +1.55 2.75 9550 ---- 4.00B ---- ---- 4.80 +1.75 3.05 9600 ---- 4.75B ---- ---- 5.25 +1.90 3.35 9650 ---- 5.50B ---- 4.00B 6.00 +2.25 3.75 9700 ---- 6.50B ---- 4.45B 6.75 +2.60 4.15 9750 ---- 7.75B ---- 5.25B 7.50 +2.90 4.60 9800 ---- 9.25B ---- 7.00B 8.50 +3.25 5.25 9850 ---- 10.75B ---- 10.75B 9.50 +3.75 5.75 9900 ---- 12.50B ---- 12.50B 10.75 +4.25 6.50 1 4 9950 10.00 14.50B 10.00 13.75B 12.25 +5.25 1 7.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 166 230 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1206.75A 1206.75A 1272.50 -309.25 1581.75 10050 ---- ---- 1162.25A 1162.25A 1227.00 -307.25 1534.25 10100 ---- ---- 1119.00A 1119.00A 1181.75 -305.25 1487.00 10150 ---- ---- 1073.50A 1073.50A 1137.00 -302.75 1439.75 10200 ---- ---- 1031.25A 1031.25A 1092.50 -300.50 1393.00 10250 ---- ---- 988.75A 988.75A 1048.75 -298.00 1346.75 10300 ---- ---- 946.75A 946.75A 1005.50 -295.00 1300.50 10350 ---- ---- 905.25A 905.25A 962.75 -292.00 1254.75 10400 ---- ---- 864.50A 864.50A 920.50 -288.75 1209.25 10450 ---- ---- 824.50A 824.50A 879.00 -285.50 1164.50 10500 ---- ---- 785.25A 785.25A 838.00 -282.00 1120.00 10550 ---- ---- 746.75A 746.75A 797.75 -278.25 1076.00 10600 ---- ---- 709.00A 709.00A 758.25 -274.00 1032.25 10650 ---- ---- 671.75A 671.75A 719.75 -269.75 989.50 10700 ---- ---- 635.25A 635.25A 681.75 -265.25 947.00 10750 ---- ---- 600.50A 600.50A 644.75 -260.50 905.25 10800 ---- ---- 565.75A 565.75A 608.75 -255.25 864.00 10850 ---- ---- 534.00A 534.00A 573.50 -250.00 823.50 10900 ---- ---- 500.25A 500.25A 539.50 -244.25 783.75 10950 ---- ---- 451.00A 451.00A 506.25 -238.25 744.50 11000 680.00 680.00 409.75 447.50B 474.25 -232.00 4 706.25 11050 ---- ---- 387.00A 387.00A 443.25 -225.25 2 668.50 11100 352.75 352.75 352.75 413.50B 413.25 -218.50 1 631.75 11150 ---- ---- 337.25A 337.25A 384.25 -211.75 596.00 11200 515.50 515.50 309.50A 348.00B 356.50 -204.25 7 560.75 1 1 11250 ---- ---- 286.50A 286.50A 329.75 -197.00 526.75 2 3 11300 ---- ---- 261.75A 261.75A 303.75 -189.75 493.50 11350 285.00 285.00 230.00 274.50B 279.00 -182.25 2 461.25 2 11400 250.00 267.75 219.75A 267.75 255.50 -174.50 3 430.00 2 11450 321.00 327.25 201.50A 227.00A 233.00 -166.75 6 399.75 1 11500 349.25 349.25 180.25A 354.50B 211.75 -159.00 2 370.75 1 11550 280.00 280.00 162.75A 162.75A 191.75 -151.25 2 343.00 1 11600 172.25 172.25 146.00A 146.00A 173.00 -143.25 13 316.25 1 11650 ---- ---- 132.00A 132.00A 155.50 -135.25 14 290.75 3 2 11700 ---- ---- 118.50A 118.50A 139.50 -127.00 2 266.50 6 2 11750 ---- ---- 106.00A 106.00A 124.50 -119.00 243.50 2 3 11800 ---- ---- 97.25A 97.25A 111.00 -110.75 221.75 5 11850 ---- ---- 84.00A 84.00A 98.50 -102.50 201.00 4 3 11900 ---- ---- 75.75A 75.75A 87.00 -94.75 181.75 3 14 11950 ---- ---- 67.00A 67.00A 76.75 -86.75 163.50 4 3 12000 63.50 63.50 58.50A 68.75B 67.50 -79.00 2 146.50 4 16 12050 90.50 98.25 51.50A 51.50A 59.25 -71.50 3 130.75 12100 ---- ---- 45.00A 45.00A 51.75 -64.50 116.25 1 2 12150 ---- ---- 40.00A 40.00A 45.25 -57.75 103.00 2 12200 40.75 40.75 35.75A 35.75A 39.50 -51.25 2 90.75 2 5 12250 ---- ---- 31.25A 31.25A 34.50 -45.25 79.75 1 12300 ---- ---- 27.50A 27.50A 30.00 -40.00 70.00 3 12350 ---- ---- 24.50A 24.50A 26.00 -35.00 61.00 1 12400 ---- ---- 21.50A 21.50A 22.75 -30.50 53.25 2 12450 ---- ---- 19.00A 19.00A 19.75 -26.50 46.25 12500 ---- ---- 18.00A 18.00A 17.25 -23.00 2 40.25 3 12550 ---- ---- 16.00A 16.00A 15.00 -19.75 34.75 12600 ---- ---- 14.00A 14.00A 13.00 -17.00 30.00 3 12650 ---- ---- 12.50A 12.50A 11.25 -14.75 26.00 12700 ---- ---- 11.25A 11.25A 10.00 -12.50 22.50 12750 ---- ---- 10.00A 10.00A 8.75 -10.50 19.25 1 1 12800 ---- ---- 9.00A 9.00A 7.50 -9.25 16.75 3 12850 ---- ---- 8.25A 8.25A 6.50 -7.75 14.25 1 12900 ---- ---- 7.50A 7.50A 5.75 -6.50 12.25 1 12950 ---- ---- 8.25A 8.25A 5.00 -5.75 10.75 1 1 13000 ---- ---- 6.25A 6.25A 4.45 -4.80 9.25 13 13050 ---- ---- 7.25A 7.25A 3.90 -4.10 8.00 13100 ---- ---- 6.75A 6.75A 3.40 -3.60 7.00 13150 ---- ---- ---- ---- 3.00 -3.00 6.00 13200 ---- ---- ---- ---- 2.65 -2.60 5.25 13250 ---- ---- ---- ---- 2.35 -2.15 4.50 13300 ---- ---- ---- ---- 2.10 -1.85 3.95 13350 ---- ---- ---- ---- 1.85 -1.60 3.45 13400 ---- ---- ---- ---- 1.65 -1.35 3.00 13450 ---- ---- ---- ---- 1.50 -1.15 2.65 13500 ---- ---- ---- ---- 1.35 -1.00 2.35 13550 ---- ---- ---- ---- 1.20 -.85 2.05 13600 ---- ---- ---- ---- 1.10 -.75 1.85 13650 ---- ---- ---- ---- 1.00 -.65 1.65 13700 ---- ---- ---- ---- .90 -.55 1.45 13750 ---- ---- ---- ---- .80 -.50 1.30 13800 ---- ---- ---- ---- .75 -.40 1.15 13850 ---- ---- ---- ---- .70 -.35 1.05 13900 ---- ---- ---- ---- .60 -.35 .95 13950 ---- ---- ---- ---- .60 -.25 .85 14000 ---- ---- ---- ---- .55 -.25 .80 14050 ---- ---- ---- ---- .50 -.20 .70 14100 ---- ---- ---- ---- .45 -.20 .65 14200 ---- ---- ---- ---- .40 -.15 .55 14300 ---- ---- ---- ---- .35 -.10 .45 14400 ---- ---- ---- ---- .30 -.10 .40 14500 ---- ---- ---- ---- .25 -.10 .35 14600 ---- ---- ---- ---- .25 -.05 .30 14700 ---- ---- ---- ---- .20 -.05 .25 14800 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 -.05 .20 15100 ---- ---- ---- ---- .15 UNCH .15 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 8649.25A 8649.25A 8717.75 -326.50 9044.25 3000 ---- ---- 8150.00A 8150.00A 8218.50 -326.25 8544.75 3500 ---- ---- 7654.00A 7654.00A 7719.00 -326.50 8045.50 4000 ---- ---- 7151.25A 7151.25A 7219.50 -326.50 7546.00 4500 ---- ---- 6649.25A 6649.25A 6720.25 -326.50 7046.75 5000 ---- ---- 6150.00A 6150.00A 6220.75 -326.75 6547.50 5500 ---- ---- 5664.00A 5664.00A 5721.50 -326.50 6048.00 6000 ---- ---- 5154.00A 5154.00A 5222.00 -326.75 5548.75 6500 ---- ---- 4654.75A 4654.75A 4722.75 -326.75 5049.50 6800 ---- ---- 4352.00A 4352.00A 4423.25 -326.50 4749.75 6900 ---- ---- 4252.25A 4252.25A 4323.25 -326.75 4650.00 7000 ---- ---- 4155.75A 4155.75A 4223.50 -326.75 4550.25 7100 ---- ---- 4056.00A 4056.00A 4123.75 -326.50 4450.25 7200 ---- ---- 3953.00A 3953.00A 4024.00 -326.50 4350.50 7300 ---- ---- 3853.00A 3853.00A 3924.00 -326.75 4250.75 7400 ---- ---- 3748.00A 3748.00A 3824.25 -326.75 4151.00 7500 ---- ---- 3648.25A 3648.25A 3724.50 -326.75 4051.25 7600 ---- ---- 3549.50A 3549.50A 3624.75 -326.75 3951.50 7700 ---- ---- 3448.75A 3448.75A 3525.00 -326.50 3851.50 7800 ---- ---- 3349.50A 3349.50A 3425.50 -326.50 3752.00 7900 ---- ---- 3249.50A 3249.50A 3325.75 -326.50 3652.25 8000 ---- ---- 3151.00A 3151.00A 3226.00 -326.50 3552.50 8100 ---- ---- 3050.25A 3050.25A 3126.50 -326.25 3452.75 8200 ---- ---- 2951.25A 2951.25A 3027.00 -326.25 3353.25 8300 ---- ---- 2852.50A 2852.50A 2927.50 -326.00 3253.50 8400 ---- ---- 2753.00A 2753.00A 2828.00 -326.00 3154.00 8500 ---- ---- 2653.25A 2653.25A 2728.75 -325.75 3054.50 8600 ---- ---- 2553.75A 2553.75A 2629.50 -325.50 2955.00 8700 ---- ---- 2454.75A 2454.75A 2530.25 -325.50 2855.75 8800 ---- ---- 2356.00A 2356.00A 2431.25 -325.25 2756.50 8900 ---- ---- 2258.50A 2258.50A 2332.50 -324.75 2657.25 9000 ---- ---- 2160.00A 2160.00A 2233.75 -324.25 2558.00 9050 ---- ---- 2111.00A 2111.00A 2184.50 -324.00 2508.50 9100 ---- ---- 2060.50A 2060.50A 2135.25 -324.00 2459.25 9150 ---- ---- 2013.25A 2013.25A 2086.25 -323.50 2409.75 9200 ---- ---- 1964.50A 1964.50A 2037.25 -323.00 2360.25 9250 ---- ---- 1914.50A 1914.50A 1988.25 -322.75 2311.00 9300 ---- ---- 1867.25A 1867.25A 1939.25 -322.50 2261.75 9350 ---- ---- 1817.75A 1817.75A 1890.50 -322.00 2212.50 9400 ---- ---- 1769.25A 1769.25A 1842.00 -321.50 2163.50 9450 ---- ---- 1722.25A 1722.25A 1793.25 -321.00 2114.25 9500 ---- ---- 1674.50A 1674.50A 1745.00 -320.25 2065.25 9550 ---- ---- 1625.50A 1625.50A 1696.75 -319.75 2016.50 9600 ---- ---- 1579.00A 1579.00A 1648.75 -318.75 1967.50 9650 ---- ---- 1530.50A 1530.50A 1600.75 -318.25 1919.00 9700 ---- ---- 1483.50A 1483.50A 1553.00 -317.25 1870.25 9750 ---- ---- 1436.50A 1436.50A 1505.50 -316.25 1821.75 9800 ---- ---- 1391.00A 1391.00A 1458.50 -315.00 1773.50 9850 ---- ---- 1344.25A 1344.25A 1411.50 -313.75 1725.25 9900 ---- ---- 1297.25A 1297.25A 1364.75 -312.50 1677.25 9950 ---- ---- 1251.75A 1251.75A 1318.50 -310.75 1629.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 35 101 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 57.25B ---- 57.25B 45.75 +17.75 2 28.00 10050 ---- 63.00B ---- 60.75B 50.00 +19.75 30.25 10100 ---- 68.75B ---- 68.75B 54.75 +21.75 33.00 10150 ---- 75.25B ---- 75.25B 60.00 +24.00 36.00 10200 ---- 82.50B ---- 79.50B 65.50 +26.50 39.00 1 10250 ---- 89.25B ---- 88.50B 71.75 +29.25 42.50 1 10300 ---- 97.25B ---- 96.75B 78.25 +32.00 46.25 1 10350 85.75 106.25B 85.00 85.50A 85.50 +35.00 4 50.50 1 5 10400 ---- 115.75B ---- 113.25B 93.25 +38.25 55.00 10450 ---- 126.25B ---- 123.75B 101.50 +41.50 60.00 10500 129.00 138.75B 129.00 110.25A 110.75 +45.25 2 65.50 4 1 10550 ---- 150.75B ---- 148.25B 120.50 +49.00 71.50 3 10600 ---- 163.50B ---- 163.50B 130.75 +53.00 77.75 10650 ---- 175.00B ---- 174.25B 142.00 +57.25 84.75 10700 128.00 189.25B 128.00 154.00A 154.25 +62.00 4 92.25 4 2 10750 ---- 206.00B ---- 206.00B 167.25 +66.75 100.50 10800 ---- 220.25B ---- 217.50B 181.00 +71.75 109.25 2 1 10850 ---- 237.25B ---- 236.25B 195.75 +77.00 118.75 10900 ---- 255.25B ---- 254.25B 211.50 +82.75 128.75 2 10950 ---- 279.00B ---- 279.00B 228.25 +88.75 139.50 11000 179.75 305.25 179.25 242.50 246.25 +95.00 71 151.25 10 6 11050 ---- 315.25B ---- 315.25B 265.25 +101.75 1 163.50 11100 180.00 342.00B 178.00A 342.00B 285.25 +108.50 3 176.75 8 11150 ---- 360.00B ---- 358.00B 306.25 +115.50 190.75 11200 370.00 370.00 370.00 320.75A 328.25 +122.75 1 205.50 8 23 11250 380.25 420.00 370.00 348.25A 351.50 +130.25 4 221.25 1 11300 ---- 409.25B ---- 409.25B 375.50 +137.50 238.00 2 3 11350 279.25 470.00 264.00A 424.00A 400.75 +145.00 7 255.75 1 11400 ---- 473.75B ---- 473.75B 427.00 +152.50 274.50 3 11450 288.00 503.25B 288.00 503.25B 454.50 +160.25 2 294.25 2 11500 309.25 533.25B 309.25 520.75B 483.00 +167.75 1 315.25 1 2 11550 ---- 553.25B ---- 544.75B 513.00 +175.75 337.25 1 11600 ---- 598.75B ---- 598.75B 544.25 +183.75 360.50 11650 ---- 633.25B ---- 606.50B 576.75 +191.75 385.00 1 11700 420.00 668.25B 420.00 653.50B 610.50 +200.00 1 410.50 1 2 11750 ---- 705.00B ---- 690.00B 645.75 +208.25 437.50 2 11800 ---- 743.00B ---- 711.00B 682.00 +216.25 465.75 5 11850 ---- 783.00B ---- 749.50B 719.50 +224.50 495.00 1 11900 ---- 822.25B ---- 805.75B 758.00 +232.50 525.50 11 11950 ---- 854.75B ---- 854.75B 797.75 +240.50 557.25 12000 ---- 906.50B ---- 871.25B 838.25 +248.00 590.25 1 1 12050 ---- 947.25B ---- 913.00B 880.00 +255.50 624.50 2 12100 ---- 992.00B ---- 974.00B 922.50 +262.75 659.75 12150 ---- 1036.25B ---- 1036.25B 966.00 +269.50 696.50 12200 ---- 1081.25B ---- 1081.25B 1010.00 +275.75 734.25 1 12250 ---- 1126.50B ---- 1126.50B 1055.00 +281.75 773.25 12300 ---- 1172.75B ---- 1172.75B 1100.50 +287.25 813.25 12350 ---- 1218.25B ---- 1181.75B 1146.50 +292.25 854.25 12400 ---- 1265.25B ---- 1228.50B 1193.00 +296.50 896.50 12450 ---- 1312.25B ---- 1275.75B 1240.00 +300.50 939.50 12500 ---- 1360.00B ---- 1323.50B 1287.50 +304.25 983.25 1 12550 ---- 1408.25B ---- 1371.25B 1335.00 +307.25 1027.75 1 1 12600 ---- 1457.25B ---- 1457.25B 1383.00 +310.00 1073.00 12650 ---- 1505.75B ---- 1505.75B 1431.50 +312.75 1118.75 12700 ---- 1553.25B ---- 1516.50B 1480.00 +314.75 1165.25 12750 ---- 1603.25B ---- 1565.00B 1528.50 +316.50 1212.00 12800 ---- 1651.25B ---- 1614.25B 1577.50 +318.25 1259.25 12850 ---- 1701.25B ---- 1663.25B 1626.50 +319.50 1307.00 12900 ---- 1750.50B ---- 1750.50B 1675.50 +320.50 1355.00 12950 ---- 1800.00B ---- 1800.00B 1724.75 +321.50 1403.25 13000 ---- 1849.25B ---- 1849.25B 1774.00 +322.50 1451.50 13050 ---- 1898.50B ---- 1898.50B 1823.50 +323.25 1500.25 13100 ---- 1947.75B ---- 1910.00B 1873.00 +323.75 1549.25 13150 ---- 1997.75B ---- 1959.75B 1922.50 +324.25 1598.25 13200 ---- 2046.50B ---- 2009.00B 1972.00 +324.75 1647.25 13250 ---- 2096.00B ---- 2058.75B 2021.75 +325.25 1696.50 13300 ---- 2146.75B ---- 2108.50B 2071.25 +325.25 1746.00 13350 ---- 2196.50B ---- 2158.25B 2121.00 +325.50 1795.50 13400 ---- 2246.25B ---- 2208.00B 2170.75 +325.75 1845.00 13450 ---- 2295.75B ---- 2257.75B 2220.50 +326.00 1894.50 13500 ---- 2345.00B ---- 2307.50B 2270.25 +326.25 1944.00 13550 ---- 2395.50B ---- 2357.25B 2320.25 +326.50 1993.75 13600 ---- 2439.50B ---- 2439.50B 2370.00 +326.50 2043.50 13650 ---- 2486.50B ---- 2457.00B 2419.75 +326.50 2093.25 13700 ---- 2525.75B ---- 2501.00B 2469.75 +326.75 2143.00 13750 ---- 2589.75B ---- 2556.75B 2519.50 +326.75 2192.75 13800 ---- 2638.75B ---- 2638.75B 2569.50 +327.00 2242.50 13850 ---- 2689.50B ---- 2689.50B 2619.25 +327.00 2292.25 13900 ---- 2725.25B ---- 2700.25B 2669.25 +327.00 2342.25 13950 ---- 2782.50B ---- 2756.25B 2719.00 +327.00 2392.00 14000 ---- 2825.75B ---- 2800.00B 2769.00 +327.00 2442.00 14050 ---- 2888.25B ---- 2888.25B 2818.75 +327.00 2491.75 14100 ---- 2925.50B ---- 2899.75B 2868.75 +327.00 2541.75 14200 ---- 3024.50B ---- 2999.75B 2968.50 +327.00 2641.50 14300 ---- 3124.25B ---- 3099.50B 3068.50 +327.25 2741.25 14400 ---- 3234.75B ---- 3205.25B 3168.25 +327.25 2841.00 14500 ---- 3334.75B ---- 3305.00B 3268.00 +327.25 2940.75 14600 ---- 3431.25B ---- 3404.75B 3368.00 +327.25 3040.75 14700 ---- 3537.75B ---- 3504.75B 3467.75 +327.25 3140.50 14800 ---- 3636.75B ---- 3604.50B 3567.75 +327.50 3240.25 14900 ---- 3734.00B ---- 3704.25B 3667.50 +327.25 3340.25 15000 ---- 3836.25B ---- 3836.25B 3767.50 +327.50 3440.00 15100 ---- 3936.25B ---- 3936.25B 3867.25 +327.25 3540.00 15200 ---- 4036.75B ---- 4036.75B 3967.25 +327.50 3639.75 15300 ---- 4135.75B ---- 4135.75B 4067.00 +327.50 3739.50 15500 ---- 4335.50B ---- 4335.50B 4266.75 +327.50 3939.25 16000 ---- 4832.25B ---- 4802.50B 4766.00 +327.25 4438.75 16500 ---- 5331.50B ---- 5301.75B 5265.50 +327.50 4938.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.05 .10 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .25 +.05 .20 7000 ---- ---- ---- ---- .30 +.05 .25 7100 ---- ---- ---- ---- .40 +.10 .30 7200 ---- ---- ---- ---- .45 +.10 .35 7300 ---- ---- ---- ---- .55 +.15 .40 7400 ---- ---- ---- ---- .65 +.15 .50 7500 ---- ---- ---- ---- .75 +.15 .60 7600 ---- ---- ---- ---- .90 +.20 .70 7700 ---- ---- ---- ---- 1.05 +.25 .80 7800 ---- ---- ---- ---- 1.25 +.30 .95 7900 ---- ---- ---- ---- 1.45 +.35 1.10 8000 ---- ---- ---- ---- 1.70 +.45 1.25 8100 ---- ---- ---- ---- 2.00 +.55 1.45 8200 ---- ---- ---- ---- 2.35 +.65 1.70 8300 ---- ---- ---- ---- 2.75 +.75 2.00 8400 ---- ---- ---- ---- 3.20 +.90 2.30 8500 ---- ---- ---- ---- 3.75 +1.10 2.65 8600 ---- ---- ---- ---- 4.40 +1.30 3.10 8700 ---- ---- ---- ---- 5.00 +1.40 3.60 8800 ---- 4.40B ---- ---- 6.00 +1.85 4.15 8900 ---- 5.50B ---- ---- 7.00 +2.15 4.85 9000 ---- 6.50B ---- ---- 8.25 +2.75 5.50 9050 ---- 8.00B ---- 7.00B 9.00 +3.00 6.00 9100 ---- 8.25B ---- 7.75B 9.75 +3.25 6.50 9150 ---- 10.50B ---- 8.75B 10.50 +3.50 7.00 9200 ---- 11.75B ---- ---- 11.25 +3.75 7.50 9250 ---- 13.00B ---- 10.25B 12.25 +4.00 8.25 9300 ---- 14.50B ---- 12.25B 13.50 +4.50 9.00 9350 ---- 16.25B ---- 16.25B 14.50 +5.00 9.50 9400 ---- 18.00B ---- 18.00B 15.75 +5.25 10.50 9450 ---- 19.50B ---- 18.00B 17.25 +6.00 11.25 9500 ---- 22.00B ---- 22.00B 18.75 +6.50 12.25 9550 ---- 23.75B ---- 22.00B 20.50 +7.25 13.25 9600 ---- 26.75B ---- 24.25B 22.25 +8.00 14.25 9650 ---- 29.00B ---- 28.00B 24.50 +9.00 15.50 9700 ---- 32.50B ---- 32.50B 26.75 +9.75 17.00 9750 ---- 35.75B ---- 35.75B 29.00 +10.50 18.50 9800 ---- 39.25B ---- 39.25B 31.75 +11.75 20.00 9850 ---- 43.25B ---- 43.25B 34.75 +13.00 21.75 9900 ---- 47.50B ---- 45.75B 38.25 +14.75 23.50 9950 ---- 52.25B ---- 52.25B 41.75 +16.00 25.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 36 95 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1242.00A 1242.00A 1302.50 -299.25 1601.75 10050 ---- ---- 1197.75A 1197.75A 1258.50 -297.00 1555.50 10100 ---- ---- 1156.50A 1156.50A 1215.00 -294.50 1509.50 13 10150 ---- ---- 1114.50A 1114.50A 1171.75 -292.00 1463.75 10200 ---- ---- 1073.00A 1073.00A 1129.00 -289.50 1418.50 10250 ---- ---- 1032.00A 1032.00A 1086.75 -286.50 1373.25 10300 ---- ---- 991.75A 991.75A 1045.25 -283.50 1328.75 10350 ---- ---- 951.75A 951.75A 1004.00 -280.25 1284.25 10400 ---- ---- 910.25A 910.25A 963.50 -277.00 1240.50 10450 ---- ---- 872.00A 872.00A 923.50 -273.50 1197.00 10500 ---- ---- 834.00A 834.00A 884.25 -269.75 1154.00 1 10550 ---- ---- 798.75A 798.75A 845.50 -266.00 1111.50 10600 ---- ---- 760.00A 760.00A 807.50 -262.00 1069.50 10650 ---- ---- 724.00A 724.00A 770.00 -257.75 1027.75 10700 ---- ---- 692.75A 692.75A 733.25 -253.75 987.00 10750 ---- ---- 653.75A 653.75A 697.50 -249.00 946.50 10800 ---- ---- 621.00A 621.00A 662.25 -244.25 906.50 10850 ---- ---- 594.75A 594.75A 627.75 -239.50 867.25 10900 ---- ---- 531.75A 531.75A 594.00 -234.75 828.75 10950 ---- ---- 507.50A 507.50A 561.25 -229.50 790.75 11000 480.00 480.00 477.75A 477.75A 529.25 -224.25 2 753.50 2 3 11050 ---- ---- 443.75A 443.75A 498.00 -218.75 716.75 11100 ---- ---- 420.50A 420.50A 468.00 -213.00 681.00 11150 ---- ---- 393.25A 393.25A 438.50 -207.25 645.75 11200 ---- ---- 367.00A 367.00A 410.25 -201.25 3 611.50 3 3 11250 ---- ---- 337.00A 337.00A 383.00 -194.75 6 577.75 3 3 11300 357.00 357.00 310.00 358.00B 356.50 -188.50 7 545.00 11350 437.00 437.00 294.00A 294.00A 331.25 -182.00 1 513.25 2 2 11400 335.25 335.25 272.75A 272.75A 307.00 -175.25 4 482.25 1 8 11450 ---- ---- 252.00A 252.00A 283.75 -168.25 452.00 1 2 11500 424.00 424.00 228.75A 228.75A 261.75 -161.25 7 423.00 1 7 11550 383.75 383.75 211.25A 211.25A 240.50 -154.25 2 394.75 2 1 11600 ---- ---- 193.50A 193.50A 220.75 -147.00 9 367.75 6 6 11650 ---- ---- 176.25A 176.25A 201.75 -140.00 1 341.75 1 11700 263.00 263.00 158.75A 158.75A 184.00 -132.50 2 316.50 5 2 11750 ---- ---- 144.25A 144.25A 167.50 -125.25 292.75 3 3 11800 217.50 217.50 132.00A 153.75B 151.75 -118.00 5 269.75 6 5 11850 ---- ---- 119.25A 119.25A 137.25 -110.75 248.00 1 1 11900 161.25 161.25 109.25A 187.50B 124.00 -103.50 15 227.50 1 8 11950 140.25 140.25 98.50A 98.50A 111.50 -96.50 3 208.00 5 5 12000 115.00 115.00 83.00 93.50B 100.25 -89.50 19 189.75 10 33 12050 ---- ---- 79.25A 79.25A 89.75 -82.75 172.50 7 13 12100 ---- ---- 71.25A 71.25A 80.25 -76.25 156.50 10 12150 100.00 100.00 64.00A 64.00A 71.50 -70.00 4 141.50 4 12200 88.00 88.00 56.50A 56.50A 63.75 -63.75 4 127.50 5 9 12250 100.00 100.00 51.75A 51.75A 56.75 -58.00 3 114.75 7 8 12300 ---- ---- 46.25A 46.25A 50.50 -52.50 1 103.00 7 12350 ---- ---- 41.50A 41.50A 45.00 -47.25 92.25 5 12400 ---- ---- 37.25A 37.25A 40.00 -42.25 1 82.25 5 12450 ---- ---- 33.25A 33.25A 35.50 -37.75 1 73.25 1 12500 41.00 41.00 30.00A 30.00A 31.50 -33.75 3 65.25 4 21 12550 ---- ---- 27.00A 27.00A 28.00 -30.00 58.00 5 12600 ---- ---- 24.50A 24.50A 24.75 -26.50 51.25 1 12650 ---- ---- 21.75A 21.75A 22.00 -23.50 45.50 12700 ---- ---- 20.00A 20.00A 19.50 -20.75 40.25 1 12750 ---- ---- 18.25A 18.25A 17.50 -18.00 35.50 5 12800 ---- ---- 17.00A 17.00A 15.50 -16.00 31.50 1 8 12850 ---- ---- 15.25A 15.25A 13.75 -14.00 1 27.75 3 12900 15.00 15.00 14.00A 14.00A 12.25 -12.25 10 24.50 3 12950 ---- ---- 12.75A 12.75A 11.00 -10.75 21.75 2 13000 15.00 15.00 11.50A 11.50A 9.75 -9.50 10 19.25 1 5 13050 ---- ---- 10.75A 10.75A 8.75 -8.25 17.00 5 13100 ---- ---- 10.00A 10.00A 7.75 -7.25 15.00 13150 ---- ---- 10.75A 10.75A 7.00 -6.25 13.25 2 13200 ---- ---- 8.50A 8.50A 6.25 -5.50 11.75 3 13250 ---- ---- 9.25A 9.25A 5.50 -4.75 1 10.25 5 13300 ---- ---- 8.75A 8.75A 4.95 -4.30 9.25 6 13350 ---- ---- ---- ---- 4.40 -3.85 8.25 2 13400 ---- ---- ---- ---- 3.95 -3.30 7.25 1 13450 ---- ---- ---- ---- 3.55 -2.95 6.50 13500 ---- ---- ---- ---- 3.15 -2.60 5.75 4 13550 ---- ---- ---- ---- 2.85 -2.15 5.00 1 13600 ---- ---- ---- ---- 2.55 -1.90 4.45 2 13650 ---- ---- ---- ---- 2.30 -1.70 4.00 1 13700 ---- ---- ---- ---- 2.05 -1.50 3.55 8 13750 ---- ---- ---- ---- 1.85 -1.30 3.15 1 13800 ---- ---- ---- ---- 1.70 -1.10 2.80 2 13850 ---- ---- ---- ---- 1.50 -1.00 2.50 13900 ---- ---- ---- ---- 1.40 -.85 2 2.25 2 13950 ---- ---- ---- ---- 1.25 -.75 2.00 14000 ---- ---- ---- ---- 1.15 -.65 1.80 17 14050 ---- ---- ---- ---- 1.05 -.55 1.60 14100 ---- ---- ---- ---- .95 -.50 1.45 11 14150 ---- ---- ---- ---- .85 -.45 1.30 14200 ---- ---- ---- ---- .80 -.35 1.15 1 14250 ---- ---- ---- ---- .75 -.30 1.05 14300 ---- ---- ---- ---- .65 -.30 .95 1 14350 ---- ---- ---- ---- .60 -.25 .85 14400 ---- ---- ---- ---- .55 -.20 .75 2 14450 ---- ---- ---- ---- .50 -.20 .70 14500 ---- ---- ---- ---- .50 -.15 .65 2 14550 ---- ---- ---- ---- .45 -.10 .55 14600 ---- ---- ---- ---- .40 -.10 .50 14650 ---- ---- ---- ---- .40 -.05 .45 14700 ---- ---- ---- ---- .35 -.05 .40 4 14750 ---- ---- ---- ---- .30 -.10 .40 14800 ---- ---- ---- ---- .30 -.05 .35 8 14850 ---- ---- ---- ---- .30 UNCH .30 14900 ---- ---- ---- ---- .25 -.05 .30 14950 ---- ---- ---- ---- .25 UNCH .25 15000 ---- ---- ---- ---- .20 -.05 .25 2 15050 ---- ---- ---- ---- .20 UNCH .20 15100 ---- ---- ---- ---- .20 UNCH .20 1 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 2 15400 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .10 UNCH .10 15600 ---- ---- ---- ---- .10 UNCH .10 15700 ---- ---- ---- ---- .10 +.05 .05 15800 ---- ---- ---- ---- .10 +.05 .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 9 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8641.50A 8641.50A 8712.75 -326.25 9039.00 3000 ---- ---- 8142.50A 8142.50A 8213.75 -326.25 8540.00 3500 ---- ---- 7657.25A 7657.25A 7714.50 -326.25 8040.75 4000 ---- ---- 7145.00A 7145.00A 7215.50 -326.25 7541.75 4500 ---- ---- 6645.00A 6645.00A 6716.50 -326.25 7042.75 5000 ---- ---- 6147.00A 6147.00A 6217.25 -326.50 6543.75 5500 ---- ---- 5647.25A 5647.25A 5718.25 -326.50 6044.75 6000 ---- ---- 5143.00A 5143.00A 5219.50 -326.25 5545.75 6500 ---- ---- 4644.25A 4644.25A 4720.75 -326.25 5047.00 6800 ---- ---- 4345.75A 4345.75A 4421.50 -326.25 4747.75 6900 ---- ---- 4246.75A 4246.75A 4322.00 -326.25 4648.25 7000 ---- ---- 4146.00A 4146.00A 4222.25 -326.25 4548.50 7100 ---- ---- 4046.75A 4046.75A 4122.50 -326.25 4448.75 7200 ---- ---- 3947.25A 3947.25A 4023.00 -326.00 4349.00 7300 ---- ---- 3848.25A 3848.25A 3923.50 -326.00 4249.50 7400 ---- ---- 3748.50A 3748.50A 3823.75 -326.00 4149.75 7500 ---- ---- 3648.00A 3648.00A 3724.25 -326.00 4050.25 7600 ---- ---- 3548.75A 3548.75A 3624.75 -326.00 3950.75 7700 ---- ---- 3449.25A 3449.25A 3525.25 -326.00 3851.25 7800 ---- ---- 3350.00A 3350.00A 3426.00 -325.75 3751.75 7900 ---- ---- 3250.75A 3250.75A 3326.50 -325.75 3652.25 8000 ---- ---- 3151.50A 3151.50A 3227.25 -325.50 3552.75 8100 ---- ---- 3052.25A 3052.25A 3128.00 -325.25 3453.25 8200 ---- ---- 2953.75A 2953.75A 3029.00 -325.00 3354.00 8300 ---- ---- 2854.50A 2854.50A 2930.00 -324.75 3254.75 8400 ---- ---- 2757.00A 2757.00A 2831.00 -324.50 3155.50 8500 ---- ---- 2658.50A 2658.50A 2732.25 -324.25 3056.50 8600 ---- ---- 2560.25A 2560.25A 2633.75 -323.75 2957.50 8700 ---- ---- 2462.50A 2462.50A 2535.25 -323.50 2858.75 8800 ---- ---- 2363.50A 2363.50A 2437.25 -322.75 2760.00 8900 ---- ---- 2266.75A 2266.75A 2339.25 -322.25 2661.50 9000 ---- ---- 2169.25A 2169.25A 2241.75 -321.50 2563.25 9050 ---- ---- 2121.00A 2121.00A 2193.25 -320.75 2514.00 9100 ---- ---- 2073.25A 2073.25A 2144.50 -320.50 2465.00 9150 ---- ---- 2024.25A 2024.25A 2096.25 -320.00 2416.25 9200 ---- ---- 1976.75A 1976.75A 2048.00 -319.25 2367.25 9250 ---- ---- 1928.50A 1928.50A 1999.75 -318.75 2318.50 9300 ---- ---- 1882.00A 1882.00A 1951.75 -318.00 2269.75 9350 ---- ---- 1833.50A 1833.50A 1904.00 -317.25 2221.25 9400 ---- ---- 1787.25A 1787.25A 1856.25 -316.50 2172.75 9450 ---- ---- 1739.25A 1739.25A 1808.75 -315.50 2124.25 9500 ---- ---- 1692.50A 1692.50A 1761.50 -314.50 2076.00 9550 ---- ---- 1646.75A 1646.75A 1714.25 -313.50 2027.75 9600 ---- ---- 1599.75A 1599.75A 1667.50 -312.25 1979.75 9650 ---- ---- 1553.00A 1553.00A 1620.75 -311.25 1932.00 9700 ---- ---- 1508.00A 1508.00A 1574.50 -309.75 1884.25 9750 ---- ---- 1462.75A 1462.75A 1528.25 -308.50 1836.75 9800 ---- ---- 1416.75A 1416.75A 1482.50 -306.75 1789.25 9850 ---- ---- 1372.25A 1372.25A 1437.00 -305.00 1742.00 9900 ---- ---- 1329.25A 1329.25A 1391.75 -303.25 1695.00 9950 ---- ---- 1285.50A 1285.50A 1347.00 -301.25 1648.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1363.50A 1363.50A 1419.50 -275.00 1 1694.50 10100 ---- ---- 1284.75A 1284.75A 1339.00 -270.50 1609.50 10200 ---- ---- 1214.00A 1214.00A 1260.25 -265.50 1525.75 10300 ---- ---- 1132.00A 1132.00A 1183.25 -260.25 1443.50 10400 ---- ---- 1059.25A 1059.25A 1108.00 -254.50 1362.50 10500 ---- ---- 988.50A 988.50A 1034.75 -248.75 1283.50 4 4 10600 ---- ---- 919.25A 919.25A 963.50 -242.50 1206.00 10700 ---- ---- 834.50A 834.50A 894.50 -235.75 1130.25 10800 ---- ---- 772.00A 772.00A 827.75 -228.75 1056.50 10900 ---- ---- 707.75A 707.75A 763.00 -221.50 984.50 11000 ---- ---- 652.00A 652.00A 701.00 -214.00 1 915.00 4 11100 ---- ---- 586.25A 586.25A 641.50 -205.75 847.25 11200 738.00 738.00 537.25A 594.50B 584.50 -197.50 3 782.00 1 11300 636.75 636.75 486.50A 526.50B 530.25 -189.00 3 719.25 1 1 11400 475.00 475.00 440.00A 492.50B 478.75 -180.00 6 658.75 2 4 11500 ---- ---- 396.75A 396.75A 430.25 -170.75 601.00 5 8 11600 ---- ---- 351.25A 351.25A 384.50 -161.50 546.00 2 3 11700 ---- ---- 315.00A 315.00A 342.00 -151.50 493.50 1 1 11800 ---- ---- 277.25A 277.25A 302.50 -141.75 444.25 1 11900 330.00 330.00 246.25A 265.00 266.00 -131.75 6 397.75 4 12000 242.00 242.00 212.00 226.75B 232.75 -121.50 9 354.25 1 16 12100 206.00 206.00 188.00A 196.50B 202.75 -111.00 4 313.75 1 6 12200 193.00 193.00 162.50A 162.50A 175.50 -100.75 8 276.25 10 12 12300 190.00 190.00 139.75A 139.75A 151.25 -90.75 2 242.00 2 2 12400 ---- ---- 120.50A 120.50A 129.50 -81.25 4 210.75 8 4 12500 114.75 114.75 103.25A 103.25A 110.50 -71.75 3 182.25 20 12600 94.00 94.00 88.25A 94.75B 94.00 -63.00 2 157.00 3 5 12700 ---- ---- 75.00A 75.00A 79.50 -55.00 134.50 2 4 12800 ---- ---- 64.25A 64.25A 67.25 -47.25 114.50 1 4 12900 60.00 60.00 50.75 51.50B 56.50 -40.75 3 97.25 2 13000 45.00 45.00 44.00 44.00 47.50 -34.75 13 82.25 13 26 13100 ---- ---- 39.25A 39.25A 40.00 -29.25 69.25 8 13200 ---- ---- 33.50A 33.50A 33.50 -24.75 58.25 1 13300 ---- ---- 30.25A 30.25A 28.25 -20.75 49.00 1 13400 ---- ---- 26.00A 26.00A 23.75 -17.25 41.00 13500 ---- ---- 22.50A 22.50A 20.00 -14.50 1 34.50 8 13600 ---- ---- 19.50A 19.50A 16.75 -12.25 29.00 13700 ---- ---- 17.25A 17.25A 14.25 -10.00 24.25 13800 ---- ---- 15.25A 15.25A 12.00 -8.50 20.50 13900 ---- ---- 13.50A 13.50A 10.25 -7.00 17.25 14000 ---- ---- 12.00A 12.00A 8.75 -5.75 14.50 16 14100 ---- ---- 10.75A 10.75A 7.50 -4.75 12.25 14200 ---- ---- 9.75A 9.75A 6.25 -4.25 10.50 14300 ---- ---- ---- ---- 5.50 -3.50 9.00 1 14400 ---- ---- ---- ---- 4.65 -3.10 7.75 14500 ---- ---- ---- ---- 4.00 -2.50 6.50 3 14600 ---- ---- ---- ---- 3.50 -2.25 5.75 14700 ---- ---- ---- ---- 3.00 -1.95 4.95 14800 ---- ---- ---- ---- 2.60 -1.70 4.30 14900 ---- ---- ---- ---- 2.30 -1.45 3.75 15000 ---- ---- ---- ---- 2.00 -1.30 3.30 15100 ---- ---- ---- ---- 1.75 -1.15 2.90 15200 ---- ---- ---- ---- 1.55 -1.00 2.55 15300 ---- ---- ---- ---- 1.35 -.90 2.25 15400 ---- ---- ---- ---- 1.20 -.80 2.00 15500 ---- ---- ---- ---- 1.05 -.70 1.75 15600 ---- ---- ---- ---- .90 -.65 1.55 15700 ---- ---- ---- ---- .80 -.60 1.40 15800 ---- ---- ---- ---- .70 -.55 1.25 15900 ---- ---- ---- ---- .65 -.45 1.10 16000 ---- ---- ---- ---- .55 -.45 1.00 16500 ---- ---- ---- ---- .30 -.25 .55 17000 ---- ---- ---- ---- .20 -.15 .35 17500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- 8608.00A 8608.00A 8690.75 -325.00 9015.75 3000 ---- ---- 8110.75A 8110.75A 8192.75 -325.25 8518.00 3500 ---- ---- 7612.50A 7612.50A 7695.25 -325.00 8020.25 4000 ---- ---- 7115.75A 7115.75A 7197.50 -325.25 7522.75 4500 ---- ---- 6618.50A 6618.50A 6700.25 -325.25 7025.50 5000 ---- ---- 6121.50A 6121.50A 6203.25 -325.00 6528.25 5500 ---- ---- 5625.00A 5625.00A 5706.50 -325.00 6031.50 6000 ---- ---- 5129.00A 5129.00A 5210.50 -324.50 5535.00 6500 ---- ---- 4633.75A 4633.75A 4715.25 -324.00 5039.25 6800 ---- ---- 4337.75A 4337.75A 4418.50 -323.50 4742.00 6900 ---- ---- 4239.00A 4239.00A 4319.75 -323.25 4643.00 7000 ---- ---- 4140.75A 4140.75A 4221.25 -323.00 4544.25 7100 ---- ---- 4042.25A 4042.25A 4122.75 -322.75 4445.50 7200 ---- ---- 3944.00A 3944.00A 4024.25 -322.50 4346.75 7300 ---- ---- 3846.00A 3846.00A 3926.00 -322.25 4248.25 7400 ---- ---- 3748.50A 3748.50A 3827.75 -322.00 4149.75 7500 ---- ---- 3650.75A 3650.75A 3729.75 -321.50 4051.25 7600 ---- ---- 3553.25A 3553.25A 3632.00 -321.00 3953.00 7700 ---- ---- 3455.50A 3455.50A 3534.25 -320.50 3854.75 7800 ---- ---- 3358.50A 3358.50A 3437.00 -319.75 3756.75 7900 ---- ---- 3261.75A 3261.75A 3339.75 -319.25 3659.00 8000 ---- ---- 3165.25A 3165.25A 3242.75 -318.75 3561.50 8100 ---- ---- 3069.00A 3069.00A 3146.00 -318.00 3464.00 8200 ---- ---- 2973.25A 2973.25A 3049.50 -317.25 3366.75 8300 ---- ---- 2878.00A 2878.00A 2953.50 -316.25 3269.75 8400 ---- ---- 2782.75A 2782.75A 2858.00 -315.00 3173.00 8500 ---- ---- 2688.50A 2688.50A 2762.50 -314.25 3076.75 8600 ---- ---- 2594.25A 2594.25A 2667.75 -313.00 2980.75 8700 ---- ---- 2500.50A 2500.50A 2573.50 -311.50 2885.00 8800 ---- ---- 2407.50A 2407.50A 2479.75 -309.75 2789.50 8900 ---- ---- 2315.25A 2315.25A 2386.50 -308.25 2694.75 9000 ---- ---- 2222.50A 2222.50A 2293.75 -306.50 2600.25 9100 ---- ---- 2131.75A 2131.75A 2202.00 -304.25 2506.25 9200 ---- ---- 2041.75A 2041.75A 2110.75 -302.00 2412.75 9300 ---- ---- 1953.75A 1953.75A 2020.50 -299.50 2320.00 9400 ---- ---- 1865.75A 1865.75A 1931.25 -296.75 2228.00 9500 ---- ---- 1779.25A 1779.25A 1843.00 -293.75 2136.75 9600 ---- ---- 1692.75A 1692.75A 1755.75 -290.50 2046.25 9700 ---- ---- 1607.50A 1607.50A 1669.75 -287.00 1956.75 9800 ---- ---- 1525.00A 1525.00A 1585.00 -283.25 1868.25 9900 ---- ---- 1445.75A 1445.75A 1501.50 -279.25 1780.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196 135 496 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 86.00 92.00B 83.75 79.50A 76.50 +27.50 4 49.00 1 6 10050 ---- 99.50B ---- 97.00B 82.50 +30.00 52.50 10100 ---- 107.50B ---- 107.50B 88.75 +32.25 1 56.50 2 10150 ---- 115.50B ---- 113.00B 95.50 +34.75 1 60.75 1 1 10200 ---- 123.25B ---- 122.75B 102.75 +37.50 65.25 10250 ---- 134.50B ---- 132.25B 110.25 +40.25 3 70.00 2 8 10300 105.00 144.25B 105.00 121.25A 118.50 +43.25 6 75.25 5 6 10350 ---- 155.00B ---- 152.50B 127.25 +46.50 3 80.75 1 10400 ---- 166.00B ---- 163.50B 136.75 +50.00 86.75 2 2 10450 ---- 177.50B ---- 174.75B 146.75 +53.50 93.25 2 10500 103.25 190.25B 103.25 187.75B 157.25 +57.00 1 100.25 4 11 10550 ---- 203.25B ---- 200.75B 168.50 +61.00 107.50 1 10600 ---- 216.75B ---- 214.00B 180.25 +64.75 115.50 15 10650 ---- 230.50B ---- 227.75B 192.75 +69.00 2 123.75 2 10700 211.00 245.75B 211.00 245.75B 206.00 +73.25 1 132.75 1 5 10750 ---- 261.50B ---- 261.50B 220.00 +77.75 1 142.25 2 13 10800 250.00 278.50B 250.00 278.50B 234.75 +82.50 1 152.25 2 10 10850 ---- 296.50B ---- 295.00B 250.25 +87.25 163.00 1 10900 ---- 312.00B ---- 309.00B 266.50 +92.25 174.25 7 10950 ---- 332.75B ---- 329.75B 283.50 +97.25 186.25 2 11000 201.50 352.75B 201.50 304.00A 301.50 +102.75 13 198.75 3 21 11050 ---- 371.25B ---- 367.75B 320.25 +108.25 212.00 2 11100 ---- 398.00B ---- 394.50B 340.00 +114.00 226.00 3 4 11150 ---- 417.75B ---- 417.75B 360.50 +119.75 240.75 2 11200 409.25 451.25B 409.25 381.25A 382.00 +125.75 8 256.25 3 11 11250 ---- 447.75B ---- 445.50B 404.75 +132.00 272.75 16 7 11300 277.00 472.50B 277.00 461.00B 428.25 +138.50 2 289.75 1 8 11350 500.00 500.00 500.00 444.75A 452.75 +145.00 2 307.75 1 6 11400 ---- 515.50B ---- 504.25B 478.50 +151.75 4 326.75 4 15 11450 ---- 552.00B ---- 530.50B 505.25 +158.75 346.50 11500 557.50 582.25B 557.50 545.50A 533.00 +165.75 1 367.25 1 34 11550 ---- 611.25B ---- 600.00B 561.75 +172.50 1 389.25 11 11600 ---- 644.50B ---- 644.00B 591.75 +179.75 412.00 1 3 11650 ---- 676.25B ---- 650.50B 622.75 +187.00 435.75 1 10 11700 ---- 710.50B ---- 696.25B 655.00 +194.50 460.50 6 11750 ---- 745.25B ---- 717.50B 688.25 +201.75 3 486.50 10 11800 ---- 781.00B ---- 765.00B 722.50 +209.00 513.50 14 11850 ---- 817.75B ---- 817.75B 758.00 +216.25 541.75 1 11900 ---- 856.00B ---- 840.75B 794.50 +223.50 1 571.00 7 11950 ---- 895.25B ---- 878.50B 832.00 +230.50 601.50 3 3 12000 ---- 922.25B ---- 916.75B 870.50 +237.50 3 633.00 2 12 12050 ---- 974.75B ---- 958.25B 910.00 +244.25 665.75 1 12100 ---- 1016.50B ---- 1002.00B 950.50 +250.75 1 699.75 10 12150 ---- 1058.25B ---- 1025.00B 991.75 +257.25 3 734.50 5 12200 ---- 1102.75B ---- 1084.50B 1033.75 +263.25 770.50 5 12250 ---- 1145.00B ---- 1110.25B 1076.75 +269.00 807.75 3 12300 ---- 1189.25B ---- 1154.50B 1120.50 +274.75 845.75 2 12350 ---- 1234.25B ---- 1199.25B 1164.75 +279.75 885.00 2 12400 ---- 1279.75B ---- 1244.00B 1209.50 +284.50 925.00 1 5 12450 ---- 1325.75B ---- 1289.75B 1255.00 +289.00 966.00 12500 ---- 1373.50B ---- 1373.50B 1301.00 +293.25 1007.75 4 17 12550 ---- 1419.00B ---- 1382.50B 1347.25 +297.00 1050.25 4 12600 ---- 1466.00B ---- 1429.75B 1394.25 +300.50 1093.75 3 12650 ---- 1513.50B ---- 1477.00B 1441.25 +303.50 1 1137.75 2 12700 ---- 1561.25B ---- 1524.50B 1488.75 +306.25 1182.50 1 10 12750 ---- 1609.25B ---- 1572.50B 1536.50 +309.00 1227.50 3 12800 ---- 1657.50B ---- 1620.50B 1584.50 +311.00 1273.50 1 12850 ---- 1705.75B ---- 1669.00B 1632.75 +313.00 1319.75 5 12900 ---- 1755.50B ---- 1755.50B 1681.00 +314.75 1366.25 4 12950 ---- 1804.25B ---- 1804.25B 1729.75 +316.50 1413.25 1 13000 ---- 1853.25B ---- 1853.25B 1778.25 +317.50 1460.75 1 1 13050 ---- 1901.00B ---- 1864.00B 1827.25 +318.75 1508.50 13100 ---- 1951.25B ---- 1913.00B 1876.25 +320.00 1556.25 3 13150 ---- 2000.00B ---- 1962.25B 1925.25 +320.75 1604.50 1 13200 ---- 2049.75B ---- 2011.25B 1974.50 +321.50 1653.00 4 13250 ---- 2098.75B ---- 2060.50B 2023.75 +322.25 1701.50 2 13300 ---- 2148.25B ---- 2109.75B 2073.00 +322.75 1750.25 5 13350 ---- 2196.50B ---- 2159.25B 2122.50 +323.50 1799.00 1 13400 ---- 2247.00B ---- 2208.75B 2171.75 +323.75 1848.00 4 13450 ---- 2296.25B ---- 2258.25B 2221.25 +324.00 1897.25 13500 ---- 2346.25B ---- 2325.00B 2271.00 +324.75 1946.25 14 13550 ---- 2395.50B ---- 2357.50B 2320.50 +325.00 1995.50 13600 ---- 2444.50B ---- 2407.25B 2370.00 +325.00 2045.00 1 13650 ---- 2494.75B ---- 2456.75B 2419.75 +325.50 2094.25 1 13700 ---- 2544.75B ---- 2506.50B 2469.50 +325.75 2143.75 13750 ---- 2593.50B ---- 2556.00B 2519.25 +326.00 2193.25 13800 ---- 2643.25B ---- 2605.75B 2569.00 +326.00 2243.00 13850 ---- 2693.50B ---- 2655.50B 2618.75 +326.25 2292.50 13900 ---- 2742.75B ---- 2705.25B 2668.50 +326.25 2342.25 2 13950 ---- 2792.50B ---- 2755.00B 2718.25 +326.50 2391.75 14000 ---- 2842.25B ---- 2821.75B 2768.00 +326.50 2441.50 1 14050 ---- 2893.00B ---- 2854.75B 2817.75 +326.50 2491.25 14100 ---- 2942.00B ---- 2904.50B 2867.50 +326.50 2541.00 14150 ---- 2992.25B ---- 2971.25B 2917.50 +326.75 2590.75 14200 ---- 3042.50B ---- 3004.25B 2967.25 +326.75 2640.50 1 14250 ---- 3091.50B ---- 3054.00B 3017.25 +327.00 2690.25 14300 ---- 3122.75B ---- 3098.00B 3067.00 +327.00 2740.00 14350 ---- 3173.50B ---- 3147.75B 3116.75 +326.75 2790.00 14400 ---- 3235.75B ---- 3235.75B 3166.75 +327.00 2839.75 14450 ---- 3273.00B ---- 3247.50B 3216.50 +327.00 2889.50 14500 ---- 3335.50B ---- 3303.25B 3266.50 +327.00 2939.50 14550 ---- 3386.00B ---- 3386.00B 3316.25 +327.00 2989.25 14600 ---- 3435.00B ---- 3435.00B 3366.25 +327.25 3039.00 2 14650 ---- 3485.00B ---- 3452.75B 3416.00 +327.00 3089.00 14700 ---- 3522.25B ---- 3496.75B 3466.00 +327.25 3138.75 14750 ---- 3585.50B ---- 3585.50B 3515.75 +327.00 3188.75 14800 ---- 3634.50B ---- 3619.25B 3565.75 +327.25 3238.50 14850 ---- 3678.50B ---- 3652.25B 3615.50 +327.00 3288.50 14900 ---- 3721.00B ---- 3696.00B 3665.50 +327.25 3338.25 14950 ---- 3785.00B ---- 3785.00B 3715.50 +327.25 3388.25 15000 ---- 3821.50B ---- 3795.75B 3765.25 +327.25 3438.00 15050 ---- 3883.75B ---- 3868.50B 3815.25 +327.25 3488.00 15100 ---- 3921.00B ---- 3895.50B 3865.00 +327.25 3537.75 15200 ---- 4020.25B ---- 3995.25B 3965.00 +327.25 3637.75 15300 ---- 4120.00B ---- 4095.00B 4064.75 +327.25 3737.50 1 15400 ---- 4233.00B ---- 4233.00B 4164.50 +327.25 3837.25 1 15500 ---- 4319.50B ---- 4294.50B 4264.25 +327.25 3937.00 15600 ---- 4433.50B ---- 4433.50B 4364.00 +327.25 4036.75 15700 ---- 4532.50B ---- 4532.50B 4464.00 +327.25 4136.75 15800 ---- 4632.25B ---- 4632.25B 4563.75 +327.25 4236.50 15900 ---- 4731.75B ---- 4699.75B 4663.50 +327.25 4336.25 1 16000 ---- 4818.50B ---- 4793.50B 4763.25 +327.25 4436.00 16100 ---- 4932.25B ---- 4932.25B 4863.25 +327.50 4535.75 16200 ---- 5018.00B ---- 4993.00B 4963.00 +327.25 4635.75 16300 ---- 5117.75B ---- 5092.75B 5062.75 +327.25 4735.50 16400 ---- 5231.50B ---- 5231.50B 5162.75 +327.50 4835.25 16500 ---- 5327.75B ---- 5298.25B 5262.50 +327.50 4935.00 17000 ---- 5816.25B ---- 5791.25B 5761.50 +327.25 5434.25 17500 ---- 6322.25B ---- 6295.75B 6260.75 +327.50 5933.25 18000 ---- 6814.00B ---- 6789.00B 6759.75 +327.50 6432.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .40 +.05 .35 6500 ---- ---- ---- ---- .80 +.15 .65 6800 ---- ---- ---- ---- 1.15 +.25 .90 6900 ---- ---- ---- ---- 1.30 +.30 1.00 7000 ---- ---- ---- ---- 1.50 +.35 1.15 7100 ---- ---- ---- ---- 1.70 +.40 1.30 7200 ---- ---- ---- ---- 1.90 +.45 1.45 7300 ---- ---- ---- ---- 2.10 +.50 1.60 7400 ---- ---- ---- ---- 2.35 +.55 1.80 7500 ---- ---- ---- ---- 2.65 +.60 2.05 7600 ---- ---- ---- ---- 3.00 +.75 2.25 7700 ---- ---- ---- ---- 3.35 +.80 2.55 7800 ---- ---- ---- ---- 3.75 +.90 2.85 7900 ---- ---- ---- ---- 4.25 +1.05 3.20 8000 ---- ---- ---- ---- 4.75 +1.20 3.55 8100 ---- ---- ---- ---- 5.25 +1.25 4.00 8200 ---- ---- ---- ---- 6.00 +1.50 4.50 8300 ---- ---- ---- ---- 6.75 +1.75 5.00 8400 ---- 6.00B ---- ---- 7.75 +2.00 5.75 8500 ---- 7.25B ---- ---- 8.75 +2.25 6.50 8600 ---- 8.50B ---- ---- 10.00 +2.75 7.25 8700 ---- 10.00B ---- 10.00B 11.50 +3.25 8.25 8800 ---- 12.00B ---- 11.25B 13.25 +4.00 9.25 8900 ---- 16.25B ---- 16.25B 15.25 +4.50 10.75 9000 ---- 19.00B ---- 16.50B 17.50 +5.25 12.25 9050 ---- 19.50B ---- 19.00B 18.75 +5.75 13.00 9100 ---- 22.25B ---- 20.50B 20.25 +6.25 14.00 9150 ---- 24.25B ---- 22.25B 21.75 +7.00 14.75 9200 ---- 24.50B ---- 24.25B 23.25 +7.25 16.00 2 9250 ---- 26.50B ---- 26.25B 25.00 +8.00 17.00 9300 ---- 31.00B ---- 30.00B 27.00 +8.75 18.25 9350 ---- 33.50B ---- 32.75B 29.00 +9.50 19.50 9400 ---- 36.75B ---- 36.75B 31.25 +10.25 21.00 9450 ---- 39.00B ---- 39.00B 33.75 +11.25 22.50 1 9500 ---- 42.25B ---- 42.00B 36.25 +12.25 24.00 7 9550 ---- 45.75B ---- 45.75B 39.00 +13.25 25.75 9600 ---- 49.25B ---- 47.25B 42.00 +14.25 27.75 9650 ---- 54.50B ---- 53.00B 45.25 +15.50 29.75 9700 ---- 57.75B ---- 57.75B 48.75 +16.75 32.00 9750 ---- 62.25B ---- 59.75B 52.75 +18.50 34.25 9800 ---- 67.25B ---- 67.25B 56.75 +20.00 36.75 9850 ---- 73.25B ---- 72.50B 61.25 +21.75 39.50 9900 ---- 80.00B ---- 80.00B 66.00 +23.50 42.50 5 9950 ---- 85.25B ---- 83.75B 71.00 +25.50 45.50 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 215.00 222.25B 209.75 200.75A 196.50 +51.00 5 145.50 9 10100 155.50 243.50B 155.50 241.00B 215.75 +55.75 1 160.00 1 10200 ---- 269.50B ---- 266.75B 236.50 +60.50 176.00 1 10300 ---- 293.75B ---- 291.25B 259.00 +65.75 193.25 1 10400 ---- 322.00B ---- 319.25B 283.50 +71.50 212.00 6 10500 255.00 350.25B 255.00 308.75A 309.75 +77.50 5 232.25 1 6 10600 ---- 381.50B ---- 381.50B 338.00 +83.50 2 254.50 9 10 10700 ---- 415.25B ---- 415.25B 368.50 +90.25 1 278.25 4 10800 ---- 450.50B ---- 450.50B 401.25 +97.25 304.00 3 10900 ---- 488.50B ---- 485.50B 436.25 +104.50 331.75 6 11000 ---- 529.75B ---- 529.75B 473.75 +112.25 1 361.50 1 2 11100 ---- 569.50B ---- 565.75B 513.75 +120.25 393.50 5 11200 ---- 619.50B ---- 616.00B 556.25 +128.25 1 428.00 4 11300 ---- 670.50B ---- 670.50B 601.75 +137.25 464.50 3 1 11400 ---- 715.75B ---- 712.25B 649.75 +146.00 503.75 6 9 11500 612.50 749.75B 612.50 741.00B 700.75 +155.25 2 545.50 2 4 11600 ---- 806.75B ---- 806.75B 754.75 +164.75 2 590.00 3 11700 ---- 866.00B ---- 866.00B 811.75 +174.50 637.25 12 11800 ---- 928.25B ---- 927.50B 871.75 +184.50 687.25 10 11900 ---- 994.00B ---- 994.00B 935.00 +194.50 740.50 9 12000 ---- 1056.25B ---- 1056.25B 1001.25 +204.75 796.50 2 12100 ---- 1134.75B ---- 1134.75B 1070.75 +215.25 855.50 1 12200 ---- 1209.50B ---- 1178.75B 1143.00 +225.25 917.75 1 10 12300 ---- 1287.25B ---- 1255.75B 1218.25 +235.25 983.00 1 1 12400 ---- 1364.25B ---- 1349.25B 1296.25 +245.00 1051.25 1 12500 ---- 1449.75B ---- 1431.50B 1376.75 +254.25 1122.50 2 3 12600 ---- 1534.25B ---- 1516.25B 1459.75 +263.25 1 1196.50 12700 ---- 1619.75B ---- 1586.25B 1545.00 +271.50 1273.50 1 6 12800 ---- 1708.00B ---- 1674.00B 1632.25 +279.00 1353.25 12900 ---- 1797.25B ---- 1779.00B 1721.00 +285.50 1435.50 10 13000 ---- 1889.25B ---- 1870.25B 1811.75 +291.75 1520.00 6 13100 ---- 1981.25B ---- 1962.75B 1903.50 +296.75 1606.75 13200 ---- 2075.00B ---- 2040.50B 1996.75 +301.50 1695.25 13300 ---- 2169.50B ---- 2135.00B 2091.00 +305.50 1785.50 13400 ---- 2264.75B ---- 2230.00B 2186.00 +308.75 1877.25 1 13500 ---- 2361.00B ---- 2326.25B 2281.75 +311.50 1970.25 13600 ---- 2457.75B ---- 2423.25B 2378.25 +314.00 2064.25 13700 ---- 2554.75B ---- 2520.00B 2475.25 +316.25 2159.00 13800 ---- 2652.00B ---- 2652.00B 2572.75 +318.00 2254.75 13900 ---- 2750.00B ---- 2715.50B 2670.50 +319.25 2351.25 14000 ---- 2848.25B ---- 2813.50B 2768.50 +320.50 2448.00 1 14100 ---- 2946.50B ---- 2911.50B 2866.75 +321.50 2545.25 1 14200 ---- 3045.25B ---- 3010.25B 2965.25 +322.25 2643.00 14300 ---- 3143.75B ---- 3143.75B 3064.00 +323.00 2741.00 14400 ---- 3242.75B ---- 3207.75B 3162.75 +323.50 2839.25 14500 ---- 3341.75B ---- 3306.50B 3261.75 +324.00 2937.75 14600 ---- 3440.75B ---- 3405.50B 3360.75 +324.25 3036.50 14700 ---- 3539.75B ---- 3504.75B 3459.75 +324.50 3135.25 14800 ---- 3638.75B ---- 3603.75B 3559.00 +324.75 3234.25 14900 ---- 3738.00B ---- 3703.00B 3658.25 +325.00 3333.25 15000 ---- 3837.25B ---- 3802.25B 3757.50 +325.25 3432.25 15100 ---- 3936.50B ---- 3901.50B 3856.75 +325.25 3531.50 15200 ---- 4035.75B ---- 4000.75B 3956.25 +325.50 3630.75 15300 ---- 4135.00B ---- 4100.00B 4055.50 +325.50 3730.00 15400 ---- 4234.25B ---- 4199.25B 4155.00 +325.75 3829.25 15500 ---- 4333.75B ---- 4298.75B 4254.50 +326.00 3928.50 15600 ---- 4433.25B ---- 4398.00B 4353.75 +325.75 4028.00 15700 ---- 4532.50B ---- 4497.50B 4453.25 +326.00 4127.25 15800 ---- 4632.00B ---- 4596.75B 4552.75 +326.00 4226.75 15900 ---- 4731.25B ---- 4696.00B 4652.25 +326.00 4326.25 16000 ---- 4830.75B ---- 4795.00B 4751.75 +326.25 4425.50 16500 ---- 5328.00B ---- 5292.75B 5249.25 +326.25 4923.00 17000 ---- 5825.50B ---- 5789.50B 5747.00 +326.50 5420.50 17500 ---- 6322.50B ---- 6322.50B 6244.75 +326.50 5918.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- 1.00 +.15 .85 5000 ---- ---- ---- ---- 1.80 +.30 1.50 5500 ---- ---- ---- ---- 3.00 +.55 2.45 6000 ---- ---- ---- ---- 4.75 +.95 3.80 6500 ---- ---- ---- ---- 7.25 +1.50 5.75 6800 ---- ---- ---- ---- 9.50 +2.25 7.25 6900 ---- ---- ---- ---- 10.25 +2.25 8.00 7000 ---- 9.00B ---- ---- 11.25 +2.75 8.50 7100 ---- 10.00B ---- ---- 12.25 +2.75 9.50 7200 ---- 11.00B ---- ---- 13.50 +3.25 10.25 7300 ---- 12.25B ---- ---- 14.75 +3.50 11.25 7400 ---- 13.75B ---- ---- 16.00 +3.75 12.25 7500 ---- 15.50B ---- 15.50B 17.75 +4.25 13.50 7600 ---- 17.50B ---- 17.25B 19.50 +4.75 14.75 7700 ---- 19.50B ---- 19.25B 21.25 +5.25 16.00 7800 ---- 21.75B ---- 21.50B 23.50 +5.75 17.75 7900 ---- 25.75B ---- 22.25B 25.75 +6.25 19.50 8000 ---- 28.50B ---- 24.75B 28.25 +7.00 21.25 8100 ---- 30.25B ---- 27.75B 31.25 +7.75 23.50 8200 ---- 35.50B ---- 33.25B 34.50 +8.75 25.75 8300 ---- 40.50B ---- 40.50B 38.00 +9.50 28.50 8400 ---- 45.00B ---- 45.00B 41.75 +10.50 31.25 1 8500 ---- 50.25B ---- 50.25B 46.00 +11.50 34.50 1 1 8600 ---- 55.50B ---- 54.50B 50.75 +12.75 38.00 8700 ---- 61.50B ---- 60.50B 56.00 +14.25 41.75 8800 51.75 68.25B 51.75 67.25B 61.75 +15.75 1 46.00 2 8900 ---- 75.50B ---- 74.50B 68.25 +17.75 50.50 9000 ---- 83.50B ---- 80.75B 75.25 +19.50 55.75 1 2 9100 ---- 93.00B ---- 93.00B 83.00 +21.75 61.25 1 9200 ---- 103.00B ---- 103.00B 91.25 +23.75 67.50 3 9300 ---- 113.75B ---- 113.75B 100.75 +26.50 74.25 9400 ---- 125.75B ---- 125.75B 111.00 +29.25 81.75 9500 ---- 138.75B ---- 138.75B 122.25 +32.25 90.00 8 9600 ---- 151.75B ---- 147.75B 134.50 +35.50 99.00 1 9700 ---- 167.25B ---- 166.50B 148.00 +39.00 1 109.00 1 9800 ---- 184.00B ---- 183.25B 162.75 +42.50 1 120.25 1 9900 ---- 202.25B ---- 199.75B 179.00 +46.75 132.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 96 597 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1273.25A 1273.25A 1334.25 -290.75 1625.00 10050 ---- ---- 1231.50A 1231.50A 1291.50 -288.50 1580.00 10100 ---- ---- 1190.25A 1190.25A 1249.00 -286.00 1535.00 10150 ---- ---- 1149.25A 1149.25A 1207.00 -283.50 1490.50 10200 ---- ---- 1109.25A 1109.25A 1165.50 -281.00 1446.50 10250 ---- ---- 1070.75A 1070.75A 1124.50 -278.00 1402.50 10300 ---- ---- 1030.25A 1030.25A 1084.00 -275.00 1359.00 10350 ---- ---- 991.75A 991.75A 1044.25 -271.75 1316.00 10400 ---- ---- 953.50A 953.50A 1004.75 -268.50 1273.25 10450 ---- ---- 916.00A 916.00A 965.75 -265.25 1231.00 10500 ---- ---- 879.75A 879.75A 927.50 -261.75 1189.25 10550 ---- ---- 845.00A 845.00A 889.75 -258.25 1148.00 10600 ---- ---- 806.75A 806.75A 852.75 -254.25 1107.00 10650 ---- ---- 772.50A 772.50A 816.25 -250.50 1066.75 10700 ---- ---- 737.25A 737.25A 780.50 -246.50 1027.00 10750 700.00 700.00 680.00 709.75B 745.25 -242.25 2 987.50 10800 ---- ---- 670.50A 670.50A 711.00 -237.75 948.75 10850 ---- ---- 638.25A 638.25A 677.25 -233.50 910.75 10900 ---- ---- 583.00A 583.00A 644.25 -228.75 873.00 10950 ---- ---- 557.00A 557.00A 612.00 -224.00 836.00 11000 ---- ---- 523.75A 523.75A 580.50 -219.25 799.75 11050 ---- ---- 494.50A 494.50A 549.75 -214.25 764.00 11100 ---- ---- 466.50A 466.50A 519.75 -209.25 729.00 11150 ---- ---- 439.25A 439.25A 490.50 -204.25 694.75 2 2 11200 454.50 454.50 413.00A 457.50B 462.25 -198.75 3 661.00 11250 ---- ---- 392.75A 392.75A 434.75 -193.50 628.25 1 11300 371.25 371.25 363.00A 401.75B 408.00 -188.00 1 596.00 11350 375.00 375.00 341.75A 379.25B 382.25 -182.25 1 564.50 1 11400 351.25 369.50 320.25A 320.25A 357.50 -176.50 3 534.00 1 1 11450 ---- ---- 296.75A 296.75A 333.50 -170.75 504.25 11500 479.00 479.00 275.75A 410.25B 310.75 -164.50 4 475.25 11550 ---- ---- 257.25A 257.25A 288.75 -158.50 447.25 11600 ---- ---- 235.50A 235.50A 267.75 -152.25 420.00 1 1 11650 ---- ---- 218.75A 218.75A 247.75 -146.00 393.75 11700 ---- ---- 201.75A 201.75A 228.75 -139.50 368.25 11750 ---- ---- 188.25A 188.25A 210.75 -133.25 344.00 11800 202.00 202.00 171.00A 171.00A 193.75 -126.50 2 320.25 1 11850 ---- ---- 156.50A 156.50A 177.50 -120.25 297.75 11900 ---- ---- 143.50A 143.50A 162.50 -113.75 276.25 11950 ---- ---- 130.75A 130.75A 148.50 -107.00 255.50 12000 ---- ---- 121.00A 121.00A 135.25 -100.75 236.00 3 3 12050 ---- ---- 111.50A 111.50A 123.25 -94.00 217.25 12100 ---- ---- 100.75A 100.75A 111.75 -88.00 199.75 12150 ---- ---- 90.75A 90.75A 101.50 -81.75 183.25 12200 ---- ---- 81.75A 81.75A 91.75 -75.75 167.50 12250 ---- ---- 74.00A 74.00A 83.00 -70.00 153.00 12300 ---- ---- 68.25A 68.25A 75.00 -64.25 139.25 12350 ---- ---- 62.25A 62.25A 67.50 -59.25 126.75 12400 88.00 88.00 56.00A 56.00A 61.00 -54.00 2 115.00 12450 ---- ---- 50.50A 50.50A 54.75 -49.50 104.25 1 12500 ---- ---- 45.75A 45.75A 49.25 -45.00 94.25 12550 ---- ---- ---- 41.25A 44.25 UNCH ---- 12600 ---- ---- 37.50A 37.50A 39.75 -37.00 76.75 12650 ---- ---- ---- 34.00A 35.75 UNCH ---- 12700 ---- ---- 30.75A 30.75A 32.00 -30.25 62.25 1 1 12800 ---- ---- 26.75A 26.75A 25.75 -24.50 50.25 12900 ---- ---- 22.00A 22.00A 20.75 -19.75 40.50 13000 ---- ---- 18.25A 18.25A 16.75 -15.75 32.50 4 13100 ---- ---- 15.50A 15.50A 13.50 -12.75 26.25 13200 ---- ---- 13.00A 13.00A 10.75 -10.25 21.00 10 10 13300 ---- ---- 11.00A 11.00A 8.75 -8.25 17.00 13400 ---- ---- 9.50A 9.50A 7.00 -6.50 13.50 13500 ---- ---- 10.00A 10.00A 5.75 -5.25 11.00 13600 ---- ---- ---- ---- 4.60 -4.15 8.75 13700 ---- ---- ---- 8.00A 3.75 UNCH ---- 13800 ---- ---- ---- 7.25A 3.05 UNCH ---- 13900 ---- ---- ---- 6.50A 2.50 UNCH ---- 14000 ---- ---- ---- ---- 2.05 -1.75 3.80 14500 ---- ---- ---- ---- .75 -.55 1.30 2500 ---- ---- 8636.00A 8636.00A 8707.50 -326.00 9033.50 3000 ---- ---- 8148.25A 8148.25A 8208.75 -326.00 8534.75 3500 ---- ---- 7639.00A 7639.00A 7710.00 -326.00 8036.00 4000 ---- ---- 7151.00A 7151.00A 7211.25 -326.00 7537.25 4500 ---- ---- 6633.75A 6633.75A 6712.50 -326.00 7038.50 5000 ---- ---- 6135.25A 6135.25A 6213.75 -326.00 6539.75 5500 ---- ---- 5637.00A 5637.00A 5715.25 -326.00 6041.25 6000 ---- ---- 5138.75A 5138.75A 5216.75 -326.00 5542.75 6500 ---- ---- 4640.50A 4640.50A 4718.75 -325.75 5044.50 6800 ---- ---- 4342.25A 4342.25A 4420.25 -325.75 4746.00 6900 ---- ---- 4242.75A 4242.75A 4321.00 -325.50 4646.50 7000 ---- ---- 4143.50A 4143.50A 4221.50 -325.50 4547.00 7100 ---- ---- 4044.00A 4044.00A 4122.00 -325.50 4447.50 7200 ---- ---- 3944.50A 3944.50A 4022.75 -325.25 4348.00 7300 ---- ---- 3845.50A 3845.50A 3923.50 -325.00 4248.50 7400 ---- ---- 3746.25A 3746.25A 3824.25 -325.00 4149.25 7500 ---- ---- 3647.00A 3647.00A 3725.00 -324.75 4049.75 7600 ---- ---- 3548.00A 3548.00A 3626.00 -324.50 3950.50 7700 ---- ---- 3449.00A 3449.00A 3526.75 -324.50 3851.25 7800 ---- ---- 3350.25A 3350.25A 3427.75 -324.25 3752.00 7900 ---- ---- 3251.50A 3251.50A 3329.00 -324.00 3653.00 8000 ---- ---- 3152.75A 3152.75A 3230.25 -323.75 3554.00 8100 ---- ---- 3054.50A 3054.50A 3131.50 -323.50 3455.00 8200 ---- ---- 2956.25A 2956.25A 3033.00 -323.00 3356.00 8300 ---- ---- 2858.50A 2858.50A 2934.75 -322.50 3257.25 8400 ---- ---- 2760.50A 2760.50A 2836.50 -322.25 3158.75 8500 ---- ---- 2663.00A 2663.00A 2738.50 -321.75 3060.25 8600 ---- ---- 2565.00A 2565.00A 2640.75 -321.25 2962.00 8700 ---- ---- 2468.00A 2468.00A 2543.50 -320.25 2863.75 8800 ---- ---- 2373.25A 2373.25A 2446.25 -319.50 2765.75 8900 ---- ---- 2275.75A 2275.75A 2349.75 -318.50 2668.25 9000 ---- ---- 2180.00A 2180.00A 2253.50 -317.25 2570.75 9050 ---- ---- 2132.75A 2132.75A 2205.50 -316.75 2522.25 9100 ---- ---- 2086.25A 2086.25A 2157.75 -316.00 2473.75 9150 ---- ---- 2038.50A 2038.50A 2110.25 -315.00 2425.25 9200 ---- ---- 1992.75A 1992.75A 2062.75 -314.25 2377.00 9250 ---- ---- 1945.00A 1945.00A 2015.25 -313.50 2328.75 9300 ---- ---- 1897.75A 1897.75A 1968.25 -312.50 2280.75 9350 ---- ---- 1852.75A 1852.75A 1921.25 -311.50 2232.75 9400 ---- ---- 1806.50A 1806.50A 1874.50 -310.50 2185.00 9450 ---- ---- 1758.25A 1758.25A 1828.00 -309.50 2137.50 9500 ---- ---- 1712.75A 1712.75A 1781.75 -308.00 2089.75 9550 ---- ---- 1668.00A 1668.00A 1735.75 -306.75 2042.50 9600 ---- ---- 1623.75A 1623.75A 1689.75 -305.50 1995.25 9650 ---- ---- 1576.75A 1576.75A 1644.25 -304.00 1948.25 9700 ---- ---- 1533.50A 1533.50A 1599.00 -302.50 1901.50 9750 ---- ---- 1489.50A 1489.50A 1554.00 -300.75 1854.75 9800 ---- ---- 1445.50A 1445.50A 1509.50 -298.75 1808.25 9850 ---- ---- 1401.50A 1401.50A 1465.00 -297.25 1762.25 9900 ---- ---- 1358.50A 1358.50A 1421.00 -295.25 1716.25 9950 ---- ---- 1315.75A 1315.75A 1377.50 -293.00 1670.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 18 26 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 128.50B ---- 125.50B 109.00 +35.75 73.25 10050 ---- 136.00B ---- 133.75B 116.00 +38.00 78.00 10100 ---- 146.75B ---- 146.75B 123.50 +40.50 83.00 1 10150 ---- 154.00B ---- 153.50B 131.50 +43.25 88.25 10200 ---- 166.00B ---- 163.75B 139.75 +45.75 94.00 10250 ---- 176.25B ---- 173.75B 148.75 +48.75 100.00 10300 ---- 187.25B ---- 184.75B 158.00 +51.50 106.50 10350 ---- 198.50B ---- 196.00B 168.00 +54.75 113.25 10400 ---- 209.50B ---- 206.75B 178.50 +58.00 120.50 10450 ---- 222.00B ---- 222.00B 189.50 +61.50 128.00 10500 166.00 233.75B 166.00 164.50A 201.00 +64.75 2 136.25 10550 146.50 264.00 146.50 215.25A 213.25 +68.50 4 144.75 10600 ---- 262.25B ---- 262.25B 226.00 +72.25 153.75 10650 ---- 280.50B ---- 277.75B 239.50 +76.25 163.25 10700 ---- 292.50B ---- 289.75B 253.50 +80.25 173.25 10750 ---- 311.75B ---- 308.75B 268.25 +84.50 183.75 10800 ---- 326.75B ---- 326.75B 283.75 +88.75 195.00 1 1 10850 ---- 344.75B ---- 344.75B 299.75 +93.00 206.75 10900 ---- 363.25B ---- 363.25B 316.75 +97.75 219.00 10950 ---- 384.25B ---- 382.50B 334.25 +102.50 231.75 11000 375.00 404.00B 375.00 346.25A 352.75 +107.25 1 245.50 5 15 11050 ---- 427.50B ---- 424.25B 371.75 +112.25 259.50 11100 ---- 449.25B ---- 446.00B 391.75 +117.25 274.50 11150 ---- 472.25B ---- 469.00B 412.50 +122.50 290.00 11200 ---- 492.50B ---- 487.25B 434.00 +127.75 306.25 11250 450.00 497.75B 450.00 494.00B 456.25 +133.00 2 323.25 11300 ---- 522.25B ---- 522.25B 479.50 +138.75 340.75 11350 ---- 549.00B ---- 526.00B 503.75 +144.50 359.25 2 11400 534.00 574.00B 534.00 534.00 528.75 +150.00 2 378.75 1 2 11450 ---- 599.00B ---- 599.00B 554.75 +156.00 398.75 11500 ---- 631.00B ---- 608.25B 581.75 +162.00 419.75 1 1 11550 ---- 662.25B ---- 662.25B 609.75 +168.25 441.50 11600 ---- 690.50B ---- 663.75B 638.50 +174.25 464.25 11650 ---- 721.50B ---- 694.25B 668.50 +180.75 487.75 11700 ---- 752.75B ---- 725.75B 699.25 +187.00 512.25 11750 ---- 788.00B ---- 772.75B 731.25 +193.50 537.75 1 1 11800 ---- 822.00B ---- 822.00B 764.00 +200.00 564.00 11850 ---- 857.50B ---- 841.75B 798.00 +206.75 591.25 11900 ---- 893.75B ---- 880.00B 832.75 +213.25 619.50 11950 ---- 931.25B ---- 931.25B 868.50 +219.75 648.75 12000 ---- 967.50B ---- 967.50B 905.25 +226.25 679.00 12050 ---- 1008.50B ---- 1008.50B 943.00 +232.50 710.50 12100 ---- 1046.50B ---- 1046.50B 981.50 +238.75 742.75 12150 ---- 1088.25B ---- 1055.25B 1021.00 +245.00 776.00 1 12200 ---- 1129.75B ---- 1129.75B 1061.25 +251.00 810.25 12250 ---- 1172.00B ---- 1138.25B 1102.25 +256.75 845.50 12300 ---- 1214.00B ---- 1214.00B 1144.25 +262.50 881.75 12350 ---- 1257.25B ---- 1223.00B 1186.75 +267.75 919.00 12400 ---- 1301.25B ---- 1266.75B 1230.00 +272.75 957.25 12450 ---- 1345.50B ---- 1345.50B 1273.75 +277.50 996.25 12500 ---- 1390.50B ---- 1390.50B 1318.00 +282.00 1036.00 12550 ---- ---- ---- 1184.50A 1363.00 UNCH ---- 12600 ---- 1482.00B ---- 1446.50B 1408.25 +290.00 1118.25 12650 ---- ---- ---- 1271.75A 1454.25 UNCH ---- 12700 ---- 1574.75B ---- 1538.75B 1500.25 +296.75 1203.50 12800 ---- 1669.00B ---- 1632.75B 1593.75 +302.25 1291.50 12900 ---- 1764.25B ---- 1742.25B 1688.50 +307.00 1381.50 13000 ---- 1860.50B ---- 1860.50B 1784.25 +311.00 1473.25 13100 ---- 1957.25B ---- 1957.25B 1880.75 +314.25 1566.50 13200 ---- 2054.75B ---- 2054.75B 1978.00 +316.75 1661.25 13300 ---- 2152.50B ---- 2152.50B 2075.50 +318.75 1756.75 13400 ---- 2250.75B ---- 2250.75B 2173.75 +320.50 1853.25 13500 ---- 2349.50B ---- 2349.50B 2272.00 +321.50 1950.50 13600 ---- 2447.75B ---- 2411.25B 2370.75 +322.75 2048.00 13700 ---- ---- ---- 2269.00A 2469.75 UNCH ---- 13800 ---- ---- ---- 2367.75A 2568.75 UNCH ---- 13900 ---- ---- ---- 2466.75A 2668.00 UNCH ---- 14000 ---- 2844.25B ---- 2807.00B 2767.25 +325.25 2442.00 14500 ---- 3341.75B ---- 3341.75B 3264.75 +326.50 2938.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.15 .30 6000 ---- ---- ---- ---- .95 +.30 .65 6500 ---- ---- ---- ---- 1.80 +.55 1.25 6800 ---- ---- ---- ---- 2.55 +.70 1.85 6900 ---- ---- ---- ---- 2.85 +.80 2.05 7000 ---- ---- ---- ---- 3.20 +.90 2.30 7100 ---- ---- ---- ---- 3.60 +1.00 2.60 7200 ---- ---- ---- ---- 4.05 +1.15 2.90 7300 ---- ---- ---- ---- 4.50 +1.25 3.25 7400 ---- ---- ---- ---- 5.00 +1.40 3.60 7500 ---- ---- ---- ---- 5.50 +1.45 4.05 7600 ---- ---- ---- ---- 6.25 +1.75 4.50 7700 ---- ---- ---- ---- 7.00 +2.00 5.00 7800 ---- ---- ---- ---- 7.75 +2.25 5.50 7900 ---- ---- ---- ---- 8.50 +2.25 6.25 8000 ---- ---- ---- ---- 9.50 +2.50 7.00 8100 ---- 8.50B ---- ---- 10.75 +3.00 7.75 8200 ---- 9.75B ---- ---- 12.00 +3.50 8.50 8300 ---- 11.25B ---- 11.25B 13.25 +3.75 9.50 8400 ---- 13.00B ---- ---- 15.00 +4.25 10.75 8500 ---- 16.25B ---- 14.50B 16.75 +4.75 12.00 8600 ---- 17.50B ---- 15.25B 18.75 +5.25 13.50 8700 ---- 22.50B ---- 22.50B 21.25 +6.25 15.00 8800 ---- 25.75B ---- 23.25B 23.75 +7.00 16.75 8900 ---- 29.50B ---- 29.50B 27.00 +8.00 19.00 9000 ---- 33.75B ---- 31.75B 30.50 +9.25 21.25 9050 ---- 36.25B ---- 34.00B 32.50 +10.00 22.50 9100 ---- 39.00B ---- 38.00B 34.50 +10.50 24.00 9150 ---- 42.00B ---- 42.00B 36.75 +11.25 25.50 9200 ---- 44.50B ---- 43.50B 39.25 +12.25 27.00 9250 ---- 47.50B ---- 46.50B 41.75 +13.00 28.75 9300 ---- 51.50B ---- 51.50B 44.50 +14.00 30.50 9350 ---- 54.75B ---- 54.75B 47.50 +15.00 32.50 9400 ---- 58.75B ---- 58.75B 50.50 +16.00 34.50 9450 ---- 63.00B ---- 63.00B 54.00 +17.25 36.75 9500 ---- 67.25B ---- 67.25B 57.50 +18.25 39.25 9550 ---- 71.25B ---- 70.50B 61.25 +19.50 41.75 9600 ---- 76.75B ---- 76.75B 65.50 +21.25 44.25 9650 ---- 82.00B ---- 79.50B 69.75 +22.50 47.25 9700 ---- 87.50B ---- 87.50B 74.25 +24.00 50.25 9750 65.00 93.25B 65.00 67.75A 79.25 +25.75 3 53.50 9800 ---- 99.50B ---- 99.50B 84.50 +27.50 57.00 9850 77.00 105.25B 77.00 76.00A 90.00 +29.50 1 60.50 9900 ---- 112.50B ---- 111.25B 96.00 +31.50 64.50 9950 ---- 119.75B ---- 118.25B 102.25 +33.50 68.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 11 22 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1161.00A 1161.00A 1228.50 -327.25 1555.75 10050 ---- ---- 1111.00A 1111.00A 1178.50 -327.25 1505.75 10100 ---- ---- 1054.00A 1054.00A 1128.50 -327.50 1456.00 10150 ---- ---- 1004.00A 1004.00A 1078.50 -327.50 1406.00 10190 ---- ---- 964.50A 964.50A 1038.50 -327.50 1366.00 10200 ---- ---- 954.00A 954.00A 1028.50 -327.50 1356.00 10210 ---- ---- 944.00A 944.00A 1018.50 -327.50 1346.00 10220 ---- ---- 934.00A 934.00A 1008.50 -327.50 1336.00 10230 ---- ---- 924.00A 924.00A 998.50 -327.50 1326.00 10240 ---- ---- 914.00A 914.00A 988.75 -327.25 1316.00 10250 ---- ---- 904.25A 904.25A 978.75 -327.25 1306.00 10260 ---- ---- 894.75A 894.75A 968.75 -327.25 1296.00 10270 ---- ---- 884.75A 884.75A 958.75 -327.25 1286.00 10280 ---- ---- 874.25A 874.25A 948.75 -327.50 1276.25 10290 ---- ---- 864.00A 864.00A 938.75 -327.50 1266.25 10300 ---- ---- 854.25A 854.25A 928.75 -327.50 1256.25 1 10310 ---- ---- 845.00A 845.00A 918.75 -327.50 1246.25 10320 ---- ---- 834.25A 834.25A 908.75 -327.50 1236.25 10330 ---- ---- 824.25A 824.25A 898.75 -327.50 1226.25 10340 ---- ---- 814.50A 814.50A 888.75 -327.50 1216.25 10350 ---- ---- 805.00A 805.00A 878.75 -327.50 1206.25 10360 ---- ---- 794.25A 794.25A 868.75 -327.50 1196.25 10370 ---- ---- 784.50A 784.50A 858.75 -327.50 1186.25 10380 ---- ---- 775.00A 775.00A 848.75 -327.75 1176.50 10390 ---- ---- 764.50A 764.50A 838.75 -327.75 1166.50 10400 ---- ---- 755.50A 755.50A 828.75 -327.75 1156.50 10410 ---- ---- 745.00A 745.00A 819.00 -327.50 1146.50 10420 ---- ---- 735.25A 735.25A 809.00 -327.50 1136.50 10430 ---- ---- 725.00A 725.00A 799.00 -327.50 1126.50 10440 ---- ---- 715.25A 715.25A 789.00 -327.50 1116.50 10450 ---- ---- 705.25A 705.25A 779.00 -327.75 1106.75 10460 ---- ---- 695.50A 695.50A 769.00 -327.75 1096.75 10470 ---- ---- 686.25A 686.25A 759.00 -327.75 1086.75 10480 ---- ---- 676.25A 676.25A 749.00 -327.75 1076.75 10490 ---- ---- 666.00A 666.00A 739.25 -327.50 1066.75 10500 ---- ---- 657.00A 657.00A 729.25 -327.75 1057.00 10510 ---- ---- 646.25A 646.25A 719.25 -327.75 1047.00 10520 ---- ---- 636.50A 636.50A 709.25 -327.75 1037.00 10530 ---- ---- 626.50A 626.50A 699.50 -327.50 1027.00 10540 ---- ---- 617.75A 617.75A 689.50 -327.50 1017.00 10550 ---- ---- 609.00A 609.00A 679.50 -327.75 1007.25 10560 ---- ---- 598.25A 598.25A 669.75 -327.50 997.25 10570 ---- ---- 588.25A 588.25A 659.75 -327.50 987.25 10580 ---- ---- 579.50A 579.50A 649.75 -327.75 977.50 10590 ---- ---- 568.50A 568.50A 640.00 -327.50 967.50 10600 ---- ---- 559.75A 559.75A 630.00 -327.50 957.50 10610 ---- ---- 549.25A 549.25A 620.25 -327.50 947.75 10620 ---- ---- 539.50A 539.50A 610.50 -327.25 937.75 10630 ---- ---- 530.00A 530.00A 600.50 -327.25 927.75 10640 ---- ---- 520.25A 520.25A 590.75 -327.25 918.00 10650 ---- ---- 511.50A 511.50A 581.00 -327.00 908.00 5 10660 ---- ---- 503.00A 503.00A 571.25 -327.00 898.25 10670 ---- ---- 493.50A 493.50A 561.50 -326.75 888.25 10680 ---- ---- 483.00A 483.00A 551.75 -326.75 878.50 10690 ---- ---- 473.50A 473.50A 542.25 -326.25 868.50 10700 ---- ---- 465.50A 465.50A 532.50 -326.25 858.75 10710 ---- ---- 472.50A 472.50A 522.75 -326.00 848.75 10720 ---- ---- 446.75A 446.75A 513.25 -325.75 839.00 10730 ---- ---- 436.50A 436.50A 503.75 -325.50 829.25 10740 ---- ---- 427.50A 427.50A 494.00 -325.25 819.25 10750 ---- ---- 418.75A 418.75A 484.50 -325.00 809.50 10760 ---- ---- 410.00A 410.00A 475.00 -324.75 799.75 10770 ---- ---- 400.00A 400.00A 465.75 -324.00 789.75 10 10780 ---- ---- 390.50A 390.50A 456.25 -323.75 780.00 10790 ---- ---- 382.50A 382.50A 447.00 -323.25 770.25 10800 ---- ---- 374.25A 374.25A 437.50 -323.00 760.50 10810 ---- ---- 364.25A 364.25A 428.25 -322.50 750.75 10820 ---- ---- 355.75A 355.75A 419.00 -322.00 741.00 10830 ---- ---- 355.25A 355.25A 409.75 -321.50 731.25 10840 ---- ---- 340.00A 340.00A 400.75 -320.75 721.50 10850 ---- ---- 332.25A 332.25A 391.50 -320.25 711.75 10860 ---- ---- 321.75A 321.75A 382.50 -319.50 702.00 10870 ---- ---- 315.00A 315.00A 373.50 -318.75 692.25 10880 ---- ---- 306.50A 306.50A 364.50 -318.25 682.75 10890 ---- ---- 297.50A 297.50A 355.75 -317.25 673.00 10900 ---- ---- 291.50A 291.50A 347.00 -316.50 663.50 10910 ---- ---- 282.25A 282.25A 338.25 -315.50 653.75 10920 ---- ---- 274.50A 274.50A 329.50 -314.75 644.25 10930 ---- ---- 266.75A 266.75A 320.75 -313.75 634.50 1 10940 360.00 360.00 259.25A 259.25A 312.25 -312.75 5 625.00 5 5 10950 ---- ---- 251.75A 251.75A 303.75 -311.75 615.50 10960 ---- ---- 244.25A 244.25A 295.50 -310.50 606.00 1 10970 ---- ---- 236.75A 236.75A 287.00 -309.50 596.50 10980 ---- ---- 229.50A 229.50A 279.00 -308.00 587.00 10990 ---- ---- 222.50A 222.50A 270.75 -306.75 577.50 11000 585.00 585.00 198.00A 202.50 262.75 -305.50 6 568.25 5 11010 ---- ---- 208.50A 208.50A 254.75 -304.00 558.75 11020 235.00 265.00 160.00 203.00B 246.75 -302.75 40 549.50 11030 ---- ---- 194.00A 194.00A 239.00 -301.25 540.25 11040 ---- ---- 188.50A 188.50A 231.25 -299.50 530.75 11050 ---- ---- 157.50A 157.50A 223.75 -297.75 521.50 11060 ---- ---- 151.00A 151.00A 216.25 -296.25 512.50 11070 ---- ---- 148.00A 148.00A 208.75 -294.50 503.25 11080 ---- ---- 140.00A 140.00A 201.50 -292.50 494.00 11090 ---- ---- 136.00A 136.00A 194.25 -290.75 485.00 11100 120.00 126.00 120.00 140.75B 187.25 -288.75 3 476.00 1 1 11110 127.50 185.00 118.00 185.00 180.25 -286.75 16 467.00 11120 ---- ---- 119.75A 119.75A 173.25 -284.75 458.00 11130 214.00 214.00 113.75A 113.75A 166.50 -282.75 20 449.25 11140 271.25 271.25 109.00A 109.00A 159.75 -280.50 11 440.25 11150 158.00 173.25 100.00 127.00B 153.25 -278.25 9 431.50 3 3 11160 142.50 142.50 98.75A 122.00A 146.75 -276.00 20 422.75 11170 ---- ---- 95.00A 95.00A 140.75 -273.25 414.00 11180 ---- ---- 89.75A 89.75A 134.50 -270.75 405.25 11190 ---- ---- 85.25A 85.25A 128.75 -268.00 396.75 11200 130.75 130.75 75.00 123.75A 123.25 -265.00 25 388.25 11 12 11210 120.00 120.00 76.50A 111.75 117.75 -262.00 3 379.75 4 2 11220 75.50 102.25 72.50A 105.75B 112.50 -258.75 2 371.25 2 11230 ---- ---- 68.75A 68.75A 107.50 -255.50 363.00 5 11240 ---- ---- 68.00A 68.00A 102.50 -252.00 1 354.50 11250 215.50 215.50 61.00 98.00 97.50 -248.75 9 346.25 19 10 11260 ---- ---- 62.25A 62.25A 92.75 -245.50 338.25 1 1 11270 138.00 138.00 54.25 84.50B 88.00 -242.00 4 330.00 11280 53.25 53.25 50.50A 77.25B 83.50 -238.75 1 322.25 11290 81.25 94.25 51.50A 51.50A 78.75 -235.50 4 314.25 2 2 11300 202.00 202.00 42.00 79.75A 74.25 -232.25 34 306.50 16 11 11310 ---- ---- 45.75A 45.75A 70.00 -228.75 298.75 11320 45.00 45.00 43.00A 60.75B 65.75 -225.25 2 291.00 1 3 11330 60.00 60.00 40.25A 60.00 61.75 -221.75 3 283.50 2 11340 104.50 104.50 37.50A 73.25B 58.00 -218.00 3 276.00 2 1 11350 270.00 270.00 35.25A 35.25A 54.25 -214.25 7 268.50 16 9 11360 ---- ---- 33.00A 33.00A 50.75 -210.50 261.25 2 1 11370 144.00 144.00 31.00A 142.00B 47.25 -206.75 5 254.00 11380 131.50 131.50 29.00A 29.00A 44.25 -202.50 10 246.75 6 11390 ---- ---- 27.25A 27.25A 41.25 -198.50 239.75 2 11400 208.25 208.25 22.75A 36.75 38.25 -194.50 63 232.75 19 20 11410 143.00 143.00 23.50A 47.50B 35.50 -190.25 8 225.75 2 11420 36.50 36.50 22.00A 32.00 33.00 -186.00 14 219.00 1 11430 145.00 145.00 21.25A 21.25A 30.50 -181.75 4 212.25 6 4 11440 153.25 153.25 19.50A 19.50A 28.00 -177.50 14 205.50 3 2 11450 200.00 203.00 12.00 20.75B 26.00 -173.00 25 199.00 9 15 11460 196.00 196.00 17.00A 17.00A 23.75 -168.75 1 192.50 1 1 11470 69.50 69.50 15.00 17.50B 22.00 -164.25 21 186.25 7 16 11480 30.00 30.00 10.50 16.00B 20.00 -159.75 2 179.75 1 1 11490 ---- ---- 13.75A 13.75A 18.50 -155.25 173.75 7 4 11500 115.00 115.00 8.50 20.00A 16.75 -151.00 38 167.75 40 45 11510 45.00 45.00 12.00A 12.00A 15.50 -146.50 1 162.00 1 3 11520 22.00 25.25 11.25A 11.25A 14.00 -142.25 6 156.25 2 5 11530 146.50 146.50 10.50A 10.50A 12.75 -137.75 6 150.50 11540 126.00 126.00 10.00A 10.00A 11.75 -133.25 3 145.00 1 11550 92.75 92.75 9.25A 11.00 10.50 -129.25 29 139.75 6 24 11560 ---- ---- 8.75A 8.75A 9.75 -124.75 134.50 1 2 11570 ---- ---- 8.25A 8.25A 8.75 -120.50 129.25 1 3 11580 25.00 25.00 8.50A 8.50A 8.00 -116.25 2 124.25 1 2 11590 100.00 100.00 7.25A 107.50B 7.25 -112.00 1 119.25 5 2 11600 92.00 92.00 5.25 6.00 6.75 -107.50 36 114.25 24 54 11610 ---- ---- 6.50A 6.50A 6.00 -103.50 109.50 20 11620 ---- ---- 6.50A 6.50A 5.50 -99.25 104.75 11630 ---- ---- 6.50A 6.50A 5.00 -95.25 2 100.25 1 1 11640 ---- ---- 5.50A 5.50A 4.55 -91.20 95.75 11650 90.00 90.00 2.85 2.85 4.15 -87.35 11 91.50 9 15 11660 ---- ---- 4.95A 4.95A 3.80 -83.20 87.00 11670 ---- ---- 4.75A 4.75A 3.45 -79.55 83.00 11680 ---- ---- 5.50A 5.50A 3.20 -75.80 79.00 3 11690 ---- ---- 5.25A 5.25A 2.90 -72.10 1 75.00 1 11700 59.00 72.00B 2.75 2.75 2.70 -68.55 112 71.25 105 76 11710 10.00 10.00 4.70A 4.70A 2.45 -65.05 1 67.50 1 11720 56.75 56.75 4.10A 4.10A 2.25 -61.75 1 64.00 2 11730 ---- ---- 4.25A 4.25A 2.10 -58.65 60.75 11740 10.00 10.00 4.05A 4.05A 1.95 -55.30 1 57.25 3 11750 21.00 21.00 3.90A 3.90A 1.80 -52.45 3 54.25 16 11760 3.00 3.00 3.00 3.00 1.70 -49.55 1 51.25 1 11770 ---- ---- 3.55A 3.55A 1.55 -46.70 48.25 3 11780 10.00 10.00 3.45A 3.45A 1.45 -44.05 1 45.50 3 11790 ---- ---- 3.35A 3.35A 1.35 -41.40 1 42.75 2 11800 44.00 44.00 2.00 2.00 1.30 -38.95 13 40.25 19 48 11810 24.25 24.25 3.15A 30.50B 1.20 -36.55 1 37.75 1 4 11820 ---- ---- 3.10A 3.10A 1.10 -34.40 2 35.50 11830 ---- ---- 4.20A 4.20A 1.05 -32.20 33.25 1 11840 ---- ---- 2.90A 2.90A 1.00 -30.00 31.00 11850 ---- ---- 2.90A 2.90A .95 -28.05 29.00 3 15 11860 ---- ---- 2.80A 2.80A .90 -26.10 27.00 11870 ---- ---- 3.90A 3.90A .85 -24.40 25.25 1 11880 ---- ---- 3.80A 3.80A .80 -22.70 23.50 2 3 11890 ---- ---- 3.75A 3.75A .75 -21.00 21.75 3 11900 14.00 14.00 1.25 1.25 .70 -19.55 11 20.25 8 27 11910 ---- ---- 3.65A 3.65A .65 -18.10 18.75 1 1 11920 ---- ---- 3.55A 3.55A .65 -16.85 17.50 3 11930 ---- ---- 3.50A 3.50A .60 -15.40 16.00 5 11940 ---- ---- 3.45A 3.45A .55 -14.20 14.75 1 1 11950 2.00 2.00 2.00 2.00 .55 -13.20 3 13.75 9 35 11960 .50 .50 .50 .50 .50 -12.00 1 12.50 4 11970 ---- ---- 2.25A 2.25A .50 -11.00 11.50 11 11980 ---- ---- 3.20A 3.20A .45 -10.05 10.50 1 11990 ---- ---- 3.10A 3.10A .45 -9.05 9.50 12000 3.90 3.90 1.50 1.50 .40 -8.10 11 8.50 13 59 12010 ---- ---- 2.95A 2.95A .40 -7.35 7.75 5 12020 ---- ---- 2.85A 2.85A .35 -6.65 7.00 5 5 12030 ---- ---- 2.75A 2.75A .35 -5.90 6.25 12040 .90 .90 .90 .90 .35 -5.15 1 5.50 3 12050 ---- ---- 1.80A 1.80A .30 -4.70 5.00 3 12060 ---- ---- 2.50A 2.50A .30 -4.20 4.50 12070 ---- ---- 2.45A 2.45A .30 -3.70 4.00 5 12080 ---- ---- 2.35A 2.35A .25 -3.35 3.60 12090 ---- ---- 2.30A 2.30A .25 -2.95 3.20 12100 ---- ---- 1.55A 1.55A .25 -2.60 2.85 8 8 12110 ---- ---- 2.25A 2.25A .25 -2.30 2.55 7 12120 ---- ---- 2.25A 2.25A .20 -2.10 2.30 12130 ---- ---- .10A .10A .20 -1.85 2.05 1 1 12140 ---- ---- ---- ---- .20 -1.65 1.85 12150 ---- ---- 1.55A 1.55A .20 -1.45 1.65 10 12160 ---- ---- ---- ---- .20 -1.30 1.50 12170 ---- ---- ---- ---- .20 -1.20 1.40 4 12180 ---- ---- ---- ---- .15 -1.10 1.25 12190 ---- ---- ---- ---- .15 -1.00 1.15 12200 ---- ---- ---- ---- .15 -.90 1.05 1 12 12210 ---- ---- ---- ---- .15 -.85 1.00 12220 ---- ---- ---- ---- .15 -.75 .90 12230 ---- ---- ---- ---- .15 -.70 .85 12240 ---- ---- ---- ---- .15 -.65 .80 12250 ---- ---- ---- ---- .10 -.65 .75 4 12260 ---- ---- ---- ---- .10 -.60 .70 12270 ---- ---- ---- ---- .10 -.55 .65 12280 ---- ---- ---- ---- .10 -.50 .60 12290 ---- ---- ---- ---- .10 -.50 .60 12300 ---- ---- ---- ---- .10 -.45 .55 13 12310 ---- ---- ---- ---- .10 -.40 .50 12320 ---- ---- ---- ---- .10 -.40 .50 1 12330 ---- ---- ---- ---- .10 -.35 .45 12340 ---- ---- ---- ---- .10 -.35 .45 12350 ---- ---- ---- ---- .10 -.30 .40 18 12360 ---- ---- ---- ---- .10 -.30 .40 1 12370 ---- ---- ---- ---- .10 -.30 .40 12380 ---- ---- ---- ---- .05 -.30 .35 12390 ---- ---- ---- ---- .05 -.30 .35 12400 ---- ---- ---- ---- .05 -.30 .35 10 12410 ---- ---- ---- ---- .05 -.30 .35 12420 ---- ---- ---- ---- .05 -.30 .35 12430 ---- ---- ---- ---- .05 -.30 .35 12440 ---- ---- ---- ---- .05 -.25 .30 12450 ---- ---- ---- ---- .05 -.25 .30 1 12 12460 ---- ---- ---- ---- .05 -.25 .30 12470 ---- ---- ---- ---- .05 -.25 .30 12480 ---- ---- ---- ---- .05 -.25 .30 12490 ---- ---- ---- ---- .05 -.25 .30 12500 .65 .65 .65 .65 .05 -.25 1 .30 13 12510 ---- ---- ---- ---- .05 -.25 .30 12520 ---- ---- ---- ---- .05 -.25 .30 12530 ---- ---- ---- ---- .05 -.25 .30 12540 ---- ---- ---- ---- .05 -.25 .30 12550 ---- ---- ---- ---- .05 -.25 .30 2 12560 ---- ---- ---- ---- .05 -.25 .30 12570 ---- ---- ---- ---- .05 -.25 .30 12580 ---- ---- ---- ---- .05 -.25 .30 12590 ---- ---- ---- ---- .05 -.20 .25 12600 ---- ---- ---- ---- .05 -.20 .25 16 12610 ---- ---- ---- ---- .05 -.20 .25 12620 ---- ---- ---- ---- .05 -.20 .25 12650 ---- ---- ---- ---- .05 -.20 .25 1 12700 ---- ---- ---- ---- CAB -.25 .25 15 12750 ---- ---- ---- ---- CAB -.25 .25 1 12800 ---- ---- ---- ---- CAB -.20 .20 1 5 12850 ---- ---- ---- ---- CAB -.20 .20 2 12900 ---- ---- ---- ---- CAB -.20 .20 3 12950 ---- ---- ---- ---- CAB -.20 .20 3 13000 ---- ---- ---- ---- CAB -.20 .20 16 13050 ---- ---- ---- ---- CAB -.15 .15 3 13100 ---- ---- ---- ---- CAB -.15 .15 10 13150 ---- ---- ---- ---- CAB -.15 .15 10 13200 .95 .95 .95 .95 CAB -.15 1 .15 1 13 13250 ---- ---- ---- ---- CAB -.15 .15 13300 ---- ---- ---- ---- CAB -.15 .15 1 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 4 13450 ---- ---- ---- ---- CAB -.10 .10 2 13500 ---- ---- ---- ---- CAB -.10 .10 9 13550 ---- ---- ---- ---- CAB -.10 .10 5 13600 ---- ---- ---- ---- CAB -.10 .10 3 13650 ---- ---- ---- ---- CAB -.10 .10 2 13700 ---- ---- ---- ---- CAB -.10 .10 1 13750 ---- ---- ---- ---- CAB -.10 .10 15 13800 ---- ---- ---- ---- CAB -.10 .10 3 13850 ---- ---- ---- ---- CAB -.10 .10 1 13900 ---- ---- ---- ---- CAB -.10 1 .10 2 13950 ---- ---- ---- ---- CAB -.10 .10 3 14000 ---- ---- ---- ---- CAB -.10 .10 7 14050 ---- ---- ---- ---- CAB -.10 1 .10 1 14100 ---- ---- ---- ---- CAB -.05 .05 14150 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 4 14250 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 1 14400 ---- ---- ---- ---- CAB -.05 .05 2 14450 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 3 14550 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 1 14700 ---- ---- ---- ---- CAB -.05 .05 1 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 1 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 2 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 1 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 5 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8676.50A 8676.50A 8727.50 -326.75 9054.25 3000 ---- ---- 8176.75A 8176.75A 8227.50 -327.00 8554.50 3500 ---- ---- 7676.75A 7676.75A 7727.75 -326.75 8054.50 4000 ---- ---- 7177.00A 7177.00A 7227.75 -326.75 7554.50 4500 ---- ---- 6677.00A 6677.00A 6727.75 -327.00 7054.75 5000 ---- ---- 6177.25A 6177.25A 6227.75 -327.00 6554.75 5500 ---- ---- 5677.25A 5677.25A 5727.75 -327.00 6054.75 6000 ---- ---- 5177.50A 5177.50A 5227.75 -327.00 5554.75 6500 ---- ---- 4677.50A 4677.50A 4728.00 -327.00 5055.00 6800 ---- ---- 4377.50A 4377.50A 4428.00 -327.00 4755.00 6900 ---- ---- 4277.75A 4277.75A 4328.00 -327.00 4655.00 7000 ---- ---- 4177.75A 4177.75A 4228.00 -327.00 4555.00 7100 ---- ---- 4077.75A 4077.75A 4128.00 -327.00 4455.00 7200 ---- ---- 3977.75A 3977.75A 4028.00 -327.00 4355.00 7300 ---- ---- 3877.75A 3877.75A 3928.00 -327.00 4255.00 7400 ---- ---- 3778.00A 3778.00A 3828.00 -327.00 4155.00 7500 ---- ---- 3659.75A 3659.75A 3728.00 -327.25 4055.25 7600 ---- ---- 3577.75A 3577.75A 3628.00 -327.25 3955.25 7700 ---- ---- 3460.00A 3460.00A 3528.00 -327.25 3855.25 7800 ---- ---- 3360.00A 3360.00A 3428.00 -327.25 3755.25 7900 ---- ---- 3260.25A 3260.25A 3328.00 -327.25 3655.25 8000 ---- ---- 3159.75A 3159.75A 3228.00 -327.25 3555.25 8100 ---- ---- 3060.25A 3060.25A 3128.00 -327.25 3455.25 8200 ---- ---- 2960.25A 2960.25A 3028.00 -327.25 3355.25 8300 ---- ---- 2859.75A 2859.75A 2928.00 -327.25 3255.25 8400 ---- ---- 2759.75A 2759.75A 2828.00 -327.25 3155.25 8500 ---- ---- 2660.00A 2660.00A 2728.00 -327.25 3055.25 8600 ---- ---- 2560.00A 2560.00A 2628.00 -327.25 2955.25 8700 ---- ---- 2460.75A 2460.75A 2528.00 -327.50 2855.50 8750 ---- ---- 2409.75A 2409.75A 2478.00 -327.50 2805.50 8800 ---- ---- 2359.75A 2359.75A 2428.00 -327.50 2755.50 8850 ---- ---- 2310.75A 2310.75A 2378.00 -327.50 2705.50 8900 ---- ---- 2260.25A 2260.25A 2328.00 -327.50 2655.50 8950 ---- ---- 2210.75A 2210.75A 2278.25 -327.25 2605.50 9000 ---- ---- 2161.00A 2161.00A 2228.25 -327.25 2555.50 9050 ---- ---- 2110.50A 2110.50A 2178.25 -327.25 2505.50 9100 ---- ---- 2061.00A 2061.00A 2128.25 -327.25 2455.50 9150 ---- ---- 2010.00A 2010.00A 2078.25 -327.25 2405.50 9200 ---- ---- 1960.00A 1960.00A 2028.25 -327.25 2355.50 9250 ---- ---- 1910.50A 1910.50A 1978.25 -327.25 2305.50 9300 ---- ---- 1860.50A 1860.50A 1928.25 -327.25 2255.50 9350 ---- ---- 1810.00A 1810.00A 1878.25 -327.25 2205.50 9400 ---- ---- 1760.50A 1760.50A 1828.25 -327.25 2155.50 9450 ---- ---- 1710.50A 1710.50A 1778.25 -327.25 2105.50 9500 ---- ---- 1660.00A 1660.00A 1728.25 -327.25 2055.50 9550 ---- ---- 1610.25A 1610.25A 1678.25 -327.25 2005.50 9600 ---- ---- 1560.50A 1560.50A 1628.25 -327.25 1955.50 9650 ---- ---- 1510.75A 1510.75A 1578.25 -327.25 1905.50 9700 ---- ---- 1460.75A 1460.75A 1528.25 -327.50 1855.75 9750 ---- ---- 1410.25A 1410.25A 1478.25 -327.50 1805.75 9800 ---- ---- 1360.75A 1360.75A 1428.25 -327.50 1755.75 9850 ---- ---- 1310.50A 1310.50A 1378.25 -327.50 1705.75 9900 ---- ---- 1260.75A 1260.75A 1328.50 -327.25 1655.75 9950 ---- ---- 1210.75A 1210.75A 1278.50 -327.25 1605.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1283.25A 1283.25A 1341.50 -288.75 1630.25 10050 ---- ---- 1239.75A 1239.75A 1298.75 -286.75 1585.50 10100 ---- ---- 1198.50A 1198.50A 1256.75 -284.00 1540.75 10150 ---- ---- 1160.00A 1160.00A 1215.00 -281.50 1496.50 10200 ---- ---- 1117.25A 1117.25A 1173.75 -278.75 1452.50 10250 ---- ---- 1077.75A 1077.75A 1133.00 -276.00 1 1409.00 1 10300 ---- ---- 1038.75A 1038.75A 1092.75 -273.00 1365.75 10350 ---- ---- 1001.25A 1001.25A 1053.00 -270.00 1323.00 10400 ---- ---- 962.50A 962.50A 1013.75 -266.75 1280.50 10450 ---- ---- 924.50A 924.50A 975.00 -263.50 1238.50 10500 ---- ---- 888.75A 888.75A 936.75 -260.25 1 1197.00 1 1 10550 ---- ---- 849.75A 849.75A 899.25 -256.50 1 1155.75 1 10600 990.00 990.00 816.50A 816.50A 862.25 -252.75 1 1115.00 10650 ---- ---- 782.00A 782.00A 826.00 -249.00 1075.00 10700 ---- ---- 747.75A 747.75A 790.25 -245.00 1035.25 10750 ---- ---- 714.00A 714.00A 755.25 -240.75 996.00 10800 ---- ---- 681.00A 681.00A 720.75 -236.75 957.50 10850 ---- ---- 646.75A 646.75A 687.00 -232.50 919.50 10900 ---- ---- 596.75A 596.75A 654.00 -228.00 882.00 10950 ---- ---- 568.25A 568.25A 621.75 -223.25 845.00 11000 547.25 547.25 538.50A 538.50A 590.25 -218.50 1 808.75 2 4 11050 ---- ---- 504.25A 504.25A 559.50 -213.75 773.25 11100 ---- ---- 479.75A 479.75A 529.25 -209.00 738.25 1 1 11150 ---- ---- 449.25A 449.25A 500.00 -203.75 703.75 11200 ---- ---- 427.50A 427.50A 471.75 -198.50 670.25 11250 ---- ---- 397.25A 397.25A 444.00 -193.25 637.25 1 11300 ---- ---- 372.75A 372.75A 417.25 -188.00 9 605.25 1 11350 ---- ---- 349.00A 349.00A 391.50 -182.25 573.75 11400 357.00 357.00 326.00A 364.25B 366.50 -176.75 11 543.25 4 8 11450 ---- ---- 308.75A 308.75A 342.50 -171.00 513.50 6 3 11500 310.00 310.00 285.00A 285.00A 319.50 -165.00 2 484.50 5 21 11550 ---- ---- 266.75A 266.75A 297.50 -158.75 456.25 7 11600 249.00 249.00 247.00A 247.00A 276.25 -152.75 6 429.00 7 7 11650 ---- ---- 226.00A 226.00A 256.00 -146.75 402.75 11700 ---- ---- 210.50A 210.50A 237.00 -140.25 5 377.25 6 11750 195.00 205.75 194.25A 212.75B 218.75 -134.00 11 352.75 1 11800 175.50 175.50 175.50 198.50B 201.50 -127.75 8 329.25 2 11850 182.50 182.50 166.00A 189.75B 185.25 -121.50 5 306.75 11900 ---- ---- 150.25A 150.25A 170.00 -115.00 6 285.00 1 4 11950 ---- ---- 138.50A 138.50A 155.75 -108.50 264.25 3 12000 ---- ---- 127.25A 127.25A 142.25 -102.25 244.50 2 4 12050 ---- ---- 117.00A 117.00A 129.75 -96.00 225.75 1 1 12100 ---- ---- 106.75A 106.75A 118.25 -89.75 208.00 4 12150 ---- ---- 95.50A 95.50A 107.50 -83.75 2 191.25 2 12200 147.50 147.50 86.75A 86.75A 97.50 -77.75 5 175.25 1 15 12250 ---- ---- 78.75A 78.75A 88.50 -72.00 160.50 1 5 12300 ---- ---- 71.75A 71.75A 80.00 -66.50 146.50 3 8 12350 ---- ---- 66.00A 66.00A 72.25 -61.25 133.50 1 2 12400 ---- ---- 59.75A 59.75A 65.25 -56.00 121.25 4 12450 ---- ---- 54.00A 54.00A 58.75 -51.25 110.00 1 2 12500 ---- ---- 49.00A 49.00A 53.00 -46.75 99.75 9 12550 ---- ---- 44.25A 44.25A 47.75 -42.50 90.25 2 12600 ---- ---- 40.00A 40.00A 43.00 -38.50 81.50 2 12650 ---- ---- 36.50A 36.50A 38.50 -35.00 73.50 12700 ---- ---- 33.00A 33.00A 34.75 -31.50 3 66.25 2 13 12750 ---- ---- 30.25A 30.25A 31.25 -28.25 59.50 2 12800 ---- ---- 27.50A 27.50A 28.00 -25.50 53.50 2 12850 ---- ---- 26.00A 26.00A 25.25 -22.75 48.00 2 12900 ---- ---- 23.75A 23.75A 22.50 -20.75 43.25 4 12950 ---- ---- 21.50A 21.50A 20.25 -18.50 38.75 1 13000 28.50 28.50 19.50A 19.75 18.25 -16.50 3 34.75 3 19 13050 ---- ---- 18.00A 18.00A 16.50 -14.75 31.25 2 13100 20.00 20.00 16.50A 16.50A 14.75 -13.25 20 28.00 1 13150 ---- ---- 15.25A 15.25A 13.25 -11.75 25.00 13200 ---- ---- 14.00A 14.00A 12.00 -10.50 22.50 22 13250 ---- ---- 12.75A 12.75A 10.75 -9.50 20.25 3 13300 ---- ---- 11.75A 11.75A 9.75 -8.25 18.00 14 13350 ---- ---- 11.00A 11.00A 8.75 -7.50 16.25 4 13400 ---- ---- 10.25A 10.25A 8.00 -6.50 14.50 10 13450 ---- ---- 9.50A 9.50A 7.25 -5.75 13.00 13500 ---- ---- 8.75A 8.75A 6.50 -5.25 11.75 13 13550 ---- ---- 8.25A 8.25A 6.00 -4.50 10.50 1 13600 10.00 10.00 7.75A 7.75A 5.50 -4.00 10 9.50 13 13650 ---- ---- 7.25A 7.25A 4.95 -3.55 8.50 13700 ---- ---- 6.75A 6.75A 4.55 -3.20 7.75 4 13750 ---- ---- 6.25A 6.25A 4.15 -2.85 7.00 1 13800 ---- ---- 6.00A 6.00A 3.80 -2.45 6.25 13850 ---- ---- ---- ---- 3.50 -2.25 5.75 1 13900 ---- ---- ---- ---- 3.25 -1.75 5.00 1 13950 ---- ---- ---- ---- 2.95 -1.65 4.60 1 14000 3.50 3.50 3.50 3.50 2.70 -1.50 1 4.20 13 14050 ---- ---- ---- ---- 2.50 -1.30 3.80 14100 ---- ---- ---- ---- 2.25 -1.15 3.40 2 14150 ---- ---- ---- ---- 2.05 -1.05 3.10 14200 ---- ---- ---- ---- 1.90 -.90 2.80 3 14250 ---- ---- ---- ---- 1.75 -.80 2.55 1 14300 ---- ---- ---- ---- 1.60 -.70 2.30 14350 2.50 2.50 2.50 2.50 1.45 -.65 1 2.10 14400 ---- ---- ---- ---- 1.35 -.55 1.90 14450 ---- ---- ---- ---- 1.25 -.45 1.70 14500 ---- ---- ---- ---- 1.15 -.40 1.55 14550 ---- ---- ---- ---- 1.05 -.35 1.40 1 14600 ---- ---- ---- ---- 1.00 -.30 1.30 14650 ---- ---- ---- ---- .95 -.20 1.15 14700 ---- ---- ---- ---- .85 -.20 1.05 14750 ---- ---- ---- ---- .80 -.15 .95 14800 ---- ---- ---- ---- .75 -.10 .85 1 14850 ---- ---- ---- ---- .75 -.05 .80 14900 ---- ---- ---- ---- .70 UNCH .70 14950 ---- ---- ---- ---- .65 UNCH .65 15000 ---- ---- ---- ---- .60 UNCH .60 10 15050 ---- ---- ---- ---- .55 UNCH .55 15100 ---- ---- ---- ---- .55 +.05 .50 15200 ---- ---- ---- ---- .50 +.10 .40 15300 ---- ---- ---- ---- .45 +.10 .35 1 15400 ---- ---- ---- ---- .40 +.15 .25 15500 ---- ---- ---- ---- .35 +.10 .25 2 15600 ---- ---- ---- ---- .30 +.10 .20 15700 ---- ---- ---- ---- .30 +.15 .15 15800 ---- ---- ---- ---- .25 +.10 .15 15900 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 2 16100 ---- ---- ---- ---- .20 +.10 .10 16200 ---- ---- ---- ---- .20 +.15 .05 16300 ---- ---- ---- ---- .15 +.10 .05 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 2500 ---- ---- 8635.00A 8635.00A 8705.25 -326.00 9031.25 3000 ---- ---- 8136.25A 8136.25A 8206.75 -325.75 8532.50 3500 ---- ---- 7648.75A 7648.75A 7708.00 -326.00 8034.00 4000 ---- ---- 7131.75A 7131.75A 7209.25 -326.25 7535.50 4500 ---- ---- 6633.00A 6633.00A 6710.75 -326.25 7037.00 5000 ---- ---- 6134.25A 6134.25A 6212.25 -326.50 6538.75 5500 ---- ---- 5636.25A 5636.25A 5714.00 -326.50 6040.50 6000 ---- ---- 5137.75A 5137.75A 5215.75 -326.50 5542.25 6500 ---- ---- 4640.50A 4640.50A 4718.00 -326.25 5044.25 6800 ---- ---- 4342.00A 4342.00A 4419.75 -325.50 4745.25 6900 ---- ---- 4242.50A 4242.50A 4320.25 -325.50 4645.75 7000 ---- ---- 4142.75A 4142.75A 4221.00 -325.25 4546.25 7100 ---- ---- 4043.50A 4043.50A 4121.50 -325.25 4446.75 7200 ---- ---- 3944.50A 3944.50A 4022.25 -325.00 4347.25 7300 ---- ---- 3845.50A 3845.50A 3923.00 -324.75 4247.75 7400 ---- ---- 3746.25A 3746.25A 3823.75 -324.75 4148.50 7500 ---- ---- 3647.25A 3647.25A 3724.75 -324.50 4049.25 7600 ---- ---- 3548.25A 3548.25A 3625.75 -324.25 3950.00 7700 ---- ---- 3449.25A 3449.25A 3526.75 -324.00 3850.75 7800 ---- ---- 3350.75A 3350.75A 3427.75 -324.00 3751.75 7900 ---- ---- 3252.25A 3252.25A 3329.00 -323.75 3652.75 8000 ---- ---- 3153.75A 3153.75A 3230.50 -323.25 3553.75 8100 ---- ---- 3055.50A 3055.50A 3132.00 -323.00 3455.00 8200 ---- ---- 2957.75A 2957.75A 3033.50 -322.75 3356.25 8300 ---- ---- 2860.00A 2860.00A 2935.50 -322.25 3257.75 8400 ---- ---- 2762.50A 2762.50A 2837.50 -321.75 3159.25 8500 ---- ---- 2665.25A 2665.25A 2739.75 -321.00 3060.75 8600 ---- ---- 2568.00A 2568.00A 2642.50 -320.25 2962.75 8700 ---- ---- 2470.50A 2470.50A 2545.25 -319.50 2864.75 8800 ---- ---- 2375.75A 2375.75A 2448.50 -318.50 2767.00 8900 ---- ---- 2280.00A 2280.00A 2352.00 -317.50 2669.50 9000 ---- ---- 2185.00A 2185.00A 2256.25 -316.25 2572.50 9050 ---- ---- 2136.00A 2136.00A 2208.50 -315.50 2524.00 9100 ---- ---- 2089.00A 2089.00A 2160.75 -315.00 2475.75 9150 ---- ---- 2041.75A 2041.75A 2113.25 -314.25 2427.50 9200 ---- ---- 1994.75A 1994.75A 2066.00 -313.25 2379.25 9250 ---- ---- 1949.25A 1949.25A 2019.00 -312.25 2331.25 9300 ---- ---- 1903.50A 1903.50A 1972.00 -311.25 2283.25 9350 ---- ---- 1852.25A 1852.25A 1925.25 -310.25 2235.50 9400 ---- ---- 1808.50A 1808.50A 1878.75 -309.25 2188.00 9450 ---- ---- 1763.00A 1763.00A 1832.50 -308.00 2140.50 9500 ---- ---- 1717.50A 1717.50A 1786.25 -306.75 2093.00 9550 ---- ---- 1672.75A 1672.75A 1740.50 -305.50 2046.00 9600 ---- ---- 1629.50A 1629.50A 1695.00 -304.00 1999.00 9650 ---- ---- 1593.50A 1593.50A 1649.50 -302.50 1952.00 9700 ---- ---- 1539.50A 1539.50A 1604.50 -301.00 1905.50 9750 ---- ---- 1496.75A 1496.75A 1559.75 -299.25 1859.00 9800 ---- ---- 1449.00A 1449.00A 1515.50 -297.25 1812.75 9850 ---- ---- 1410.00A 1410.00A 1471.50 -295.25 1766.75 9900 ---- ---- 1367.25A 1367.25A 1427.75 -293.25 1721.00 9950 ---- ---- 1325.00A 1325.00A 1384.25 -291.25 1675.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1396.50A 1396.50A 1451.50 -270.25 1721.75 10100 ---- ---- 1319.50A 1319.50A 1372.50 -266.00 1638.50 10200 ---- ---- 1244.50A 1244.50A 1295.25 -261.00 1556.25 10300 ---- ---- 1168.75A 1168.75A 1219.50 -256.25 1475.75 10400 ---- ---- 1097.00A 1097.00A 1145.50 -251.00 1396.50 10500 ---- ---- 1028.00A 1028.00A 1073.25 -245.50 1318.75 10600 ---- ---- 958.25A 958.25A 1003.00 -239.75 1242.75 10700 ---- ---- 872.75A 872.75A 935.00 -233.50 1168.50 10800 ---- ---- 807.75A 807.75A 868.75 -227.25 1096.00 10900 ---- ---- 751.50A 751.50A 804.75 -220.50 1025.25 11000 ---- ---- 688.75A 688.75A 743.00 -213.25 956.25 11100 ---- ---- 632.75A 632.75A 683.75 -205.75 889.50 11200 ---- ---- 582.75A 582.75A 627.00 -198.00 825.00 11300 ---- ---- 532.25A 532.25A 572.75 -189.75 762.50 1 11400 ---- ---- 482.25A 482.25A 521.00 -181.50 702.50 2 1 11500 ---- ---- 435.75A 435.75A 472.25 -172.50 644.75 11600 ---- ---- 393.50A 393.50A 426.00 -163.75 589.75 11700 ---- ---- 351.50A 351.50A 382.75 -154.25 537.00 11800 ---- ---- 314.50A 314.50A 342.25 -145.00 487.25 3 5 11900 ---- ---- 283.25A 283.25A 304.75 -135.25 440.00 2 2 12000 ---- ---- 251.00A 251.00A 270.00 -125.50 395.50 1 12100 ---- ---- 219.75A 219.75A 238.00 -116.00 2 354.00 3 12200 ---- ---- 195.00A 195.00A 209.00 -106.25 315.25 12300 ---- ---- 169.50A 169.50A 182.50 -96.75 279.25 12400 ---- ---- 147.75A 147.75A 158.75 -87.50 246.25 12500 ---- ---- 128.75A 128.75A 137.25 -79.00 216.25 2 12600 ---- ---- 111.25A 111.25A 118.50 -70.50 189.00 12700 ---- ---- 96.25A 96.25A 101.75 -62.50 164.25 12800 ---- ---- 82.25A 82.25A 87.00 -55.25 142.25 1 2 12900 ---- ---- 71.75A 71.75A 74.50 -48.25 122.75 13000 ---- ---- 61.50A 61.50A 63.50 -42.00 2 105.50 4 13100 ---- ---- 52.75A 52.75A 54.00 -36.25 90.25 13200 ---- ---- 45.25A 45.25A 46.00 -31.25 77.25 13300 ---- ---- 39.00A 39.00A 39.00 -27.00 66.00 1 13400 ---- ---- 34.00A 34.00A 33.25 -23.00 56.25 13500 ---- ---- 30.50A 30.50A 28.25 -19.50 47.75 13600 ---- ---- 26.50A 26.50A 24.25 -16.50 40.75 13700 ---- ---- 23.25A 23.25A 20.50 -14.25 34.75 13800 ---- ---- 20.50A 20.50A 17.75 -11.75 29.50 13900 ---- ---- 18.00A 18.00A 15.00 -10.25 25.25 14000 ---- ---- 16.00A 16.00A 13.00 -8.50 21.50 14100 ---- ---- 14.50A 14.50A 11.25 -7.25 18.50 14200 ---- ---- 13.00A 13.00A 9.50 -6.25 15.75 14300 ---- ---- 12.00A 12.00A 8.25 -5.50 13.75 1 14400 ---- ---- 11.00A 11.00A 7.25 -4.50 11.75 1 14500 ---- ---- 10.00A 10.00A 6.25 -4.00 10.25 14600 ---- ---- ---- ---- 5.50 -3.25 8.75 14700 ---- ---- ---- ---- 4.75 -3.00 7.75 14800 ---- ---- ---- ---- 4.15 -2.60 6.75 14900 ---- ---- ---- ---- 3.65 -2.35 6.00 15000 ---- ---- ---- ---- 3.20 -2.05 5.25 15100 ---- ---- ---- ---- 2.80 -1.80 4.60 15200 ---- ---- ---- ---- 2.50 -1.55 4.05 15300 ---- ---- ---- ---- 2.20 -1.40 3.60 15500 ---- ---- ---- ---- 1.70 -1.10 2.80 16000 ---- ---- ---- ---- .95 -.60 1.55 16500 ---- ---- ---- ---- .55 -.35 .90 2500 ---- ---- 8597.25A 8597.25A 8680.00 -324.75 9004.75 3000 ---- ---- 8100.25A 8100.25A 8182.75 -324.75 8507.50 3500 ---- ---- 7603.25A 7603.25A 7685.75 -324.75 8010.50 4000 ---- ---- 7106.25A 7106.25A 7188.75 -324.75 7513.50 4500 ---- ---- 6609.75A 6609.75A 6692.00 -324.75 7016.75 5000 ---- ---- 6113.75A 6113.75A 6195.75 -324.50 6520.25 5500 ---- ---- 5618.00A 5618.00A 5700.25 -324.25 6024.50 6000 ---- ---- 5123.00A 5123.00A 5205.75 -323.75 5529.50 6500 ---- ---- 4629.50A 4629.50A 4712.50 -322.75 5035.25 6800 ---- ---- 4334.50A 4334.50A 4417.25 -322.25 4739.50 6900 ---- ---- 4236.50A 4236.50A 4319.25 -322.00 4641.25 7000 ---- ---- 4146.00A 4146.00A 4221.00 -321.75 4542.75 7100 ---- ---- 4040.75A 4040.75A 4123.25 -321.25 4444.50 7200 ---- ---- 3943.25A 3943.25A 4025.25 -321.00 4346.25 7300 ---- ---- 3845.75A 3845.75A 3927.75 -320.50 4248.25 7400 ---- ---- 3748.50A 3748.50A 3830.25 -320.00 4150.25 7500 ---- ---- 3651.50A 3651.50A 3732.75 -319.75 4052.50 7600 ---- ---- 3554.75A 3554.75A 3635.50 -319.25 3954.75 7700 ---- ---- 3458.25A 3458.25A 3538.75 -318.50 3857.25 7800 ---- ---- 3362.25A 3362.25A 3442.00 -317.75 3759.75 7900 ---- ---- 3266.25A 3266.25A 3345.50 -317.00 3662.50 8000 ---- ---- 3170.75A 3170.75A 3249.25 -316.25 3565.50 8100 ---- ---- 3075.50A 3075.50A 3153.25 -315.50 3468.75 8200 ---- ---- 2980.50A 2980.50A 3057.75 -314.50 3372.25 8300 ---- ---- 2886.25A 2886.25A 2962.75 -313.50 3276.25 8400 ---- ---- 2792.00A 2792.00A 2868.00 -312.25 3180.25 8500 ---- ---- 2698.75A 2698.75A 2773.75 -311.00 3084.75 8600 ---- ---- 2605.50A 2605.50A 2680.00 -309.50 2989.50 8700 ---- ---- 2513.25A 2513.25A 2586.75 -308.00 2894.75 8800 ---- ---- 2437.25A 2437.25A 2494.25 -306.25 2800.50 8900 ---- ---- 2329.25A 2329.25A 2402.25 -304.50 2706.75 9000 ---- ---- 2239.00A 2239.00A 2311.00 -302.25 2613.25 9100 ---- ---- 2149.75A 2149.75A 2220.50 -300.25 2520.75 9200 ---- ---- 2061.25A 2061.25A 2131.00 -297.50 2428.50 9300 ---- ---- 1974.00A 1974.00A 2042.25 -295.00 2337.25 9400 ---- ---- 1890.50A 1890.50A 1954.25 -292.25 2246.50 9500 ---- ---- 1802.50A 1802.50A 1867.50 -289.00 2156.50 9600 ---- ---- 1718.50A 1718.50A 1781.75 -285.75 2067.50 9700 ---- ---- 1635.75A 1635.75A 1697.25 -282.25 1979.50 9800 ---- ---- 1554.25A 1554.25A 1614.00 -278.50 1892.50 9900 ---- ---- 1474.25A 1474.25A 1532.00 -274.50 1806.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 816 478 1298 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .30 UNCH .30 2 10050 ---- ---- ---- ---- .30 UNCH .30 1 10100 ---- ---- ---- ---- .35 UNCH .35 10 10150 ---- ---- ---- ---- .35 -.05 .40 10190 ---- ---- ---- ---- .40 -.05 .45 10200 ---- ---- ---- ---- .40 -.05 .45 10210 ---- ---- ---- ---- .45 -.05 .50 10220 ---- ---- ---- ---- .45 -.05 .50 10230 ---- ---- ---- ---- .45 -.05 .50 10240 ---- ---- ---- ---- .45 -.10 .55 10250 ---- ---- ---- ---- .45 -.10 .55 5 10260 ---- ---- ---- ---- .50 -.05 .55 10270 ---- ---- ---- ---- .50 -.10 .60 10280 ---- ---- ---- ---- .50 -.10 .60 10290 ---- ---- ---- ---- .50 -.10 .60 10300 ---- ---- ---- ---- .50 -.15 .65 1 10310 ---- ---- ---- ---- .55 -.10 .65 10320 ---- ---- ---- ---- .55 -.15 .70 10330 ---- ---- ---- ---- .55 -.15 .70 10340 ---- ---- ---- ---- .60 -.10 .70 10350 ---- ---- ---- ---- .60 -.15 .75 1 10360 ---- ---- ---- ---- .60 -.15 .75 10370 ---- ---- ---- ---- .65 -.15 .80 10380 ---- ---- ---- ---- .65 -.20 .85 10390 ---- ---- ---- ---- .65 -.20 .85 10400 ---- ---- ---- ---- .70 -.20 .90 8 10410 ---- ---- ---- ---- .70 -.20 .90 10420 ---- ---- ---- ---- .75 -.20 .95 10430 ---- ---- ---- ---- .75 -.25 1.00 10440 ---- ---- ---- ---- .80 -.25 1.05 10450 ---- ---- ---- ---- .80 -.25 1.05 2 2 10460 ---- ---- ---- ---- .85 -.25 1.10 10470 ---- ---- ---- ---- .90 -.25 1.15 10480 ---- ---- ---- ---- .90 -.30 1.20 10490 ---- ---- ---- ---- .95 -.30 1.25 10500 ---- ---- ---- ---- 1.00 -.30 1.30 6 10510 ---- ---- ---- ---- 1.05 -.30 1.35 10520 ---- ---- ---- ---- 1.15 -.25 1.40 10530 ---- ---- ---- ---- 1.20 -.25 1.45 10540 ---- ---- ---- ---- 1.25 -.30 1.55 10550 ---- 2.70B ---- 2.70B 1.35 -.25 1.60 7 10560 ---- ---- ---- ---- 1.45 -.20 1.65 10570 ---- 3.45B ---- 2.25B 1.55 -.20 1.75 10580 ---- 3.70B ---- ---- 1.65 -.15 1.80 10590 ---- 4.15B ---- 2.50B 1.80 -.10 1.90 10600 4.00 4.60B 4.00 4.00 1.90 -.10 1 2.00 2 7 10610 ---- 5.00B ---- 3.55B 2.05 UNCH 2.05 10620 ---- 5.50B ---- 4.00B 2.25 +.10 2.15 10630 ---- 4.10B ---- 4.10B 2.40 +.15 2.25 5 10640 ---- 6.50B ---- 6.50B 2.60 +.25 2.35 1 10650 ---- 7.00B ---- 5.25B 2.85 +.40 2.45 1 2 10660 ---- 7.75B ---- 7.50B 3.05 +.50 2.55 10670 ---- 8.50B ---- 8.25B 3.35 +.65 2.70 10680 ---- 9.25B ---- 7.50B 3.60 +.80 2.80 10690 ---- 10.00B ---- 9.75B 3.95 +1.00 2.95 10700 ---- 10.75B ---- 9.75B 4.25 +1.15 3.10 6 9 10710 ---- 11.50B ---- 9.75B 4.65 +1.45 3.20 10720 ---- 12.50B ---- 10.25B 5.00 +1.65 3.35 5 10730 7.50 11.00B 7.50 8.00B 5.50 +1.95 1 3.55 3 10740 ---- 11.75B ---- 11.75B 6.00 +2.30 3.70 1 10750 12.25 15.25B 12.25 13.75B 6.50 +2.65 1 3.85 11 10760 ---- 16.50B ---- 14.25B 7.00 +2.95 4.05 2 27 10770 ---- 17.50B ---- 15.25B 7.50 +3.25 4.25 10780 ---- 18.75B ---- 16.50B 8.00 +3.55 4.45 2 2 10790 ---- 20.00B ---- 18.25B 8.75 +4.10 4.65 10800 15.25 27.00 15.25 19.00B 9.25 +4.40 6 4.85 6 10 10810 ---- 23.00B ---- 21.25B 10.00 +5.00 5.00 10820 31.00 31.00 31.00 13.50A 10.75 +5.50 1 5.25 10830 ---- 26.00B ---- 24.25B 11.50 +6.00 5.50 10840 ---- 27.75B ---- 26.00B 12.50 +6.75 5.75 10850 19.00 29.25B 18.50 26.50B 13.25 +7.00 4 6.25 6 30 10860 ---- 30.75B ---- 30.00B 14.25 +7.75 6.50 1 10870 ---- 33.50B ---- 32.75B 15.25 +8.50 6.75 10880 33.00 36.00B 33.00 34.00B 16.50 +9.50 1 7.00 1 10890 25.50 38.25B 25.50 20.00A 17.50 +10.00 1 7.50 10900 39.75 42.50 24.00 23.50A 18.75 +11.00 7 7.75 13 8 10910 ---- 44.50B ---- 42.25B 20.00 +12.00 8.00 1 10920 ---- 42.25B ---- 41.75B 21.25 +12.75 8.50 10930 33.50 49.00B 33.50 47.25B 22.50 +13.50 1 9.00 1 10940 ---- 52.00B ---- 52.00B 24.00 +14.75 1 9.25 10950 37.00 54.50B 37.00 27.00A 25.50 +15.75 6 9.75 7 11 10960 ---- 57.25B ---- 55.00B 27.25 +17.00 10.25 1 1 10970 ---- 60.00B ---- 60.00B 29.00 +18.25 2 10.75 10980 ---- 62.75B ---- 62.75B 30.75 +19.50 11.25 1 10990 ---- 65.75B ---- 64.75B 32.50 +20.50 1 12.00 11000 12.00 72.50 12.00 32.00 34.50 +22.00 40 12.50 36 47 11010 ---- 71.75B ---- 70.75B 36.50 +23.50 13.00 11020 35.00 75.75B 35.00 74.75B 38.50 +24.75 4 13.75 11030 68.25 78.75B 68.25 77.25B 40.75 +26.25 1 14.50 4 11040 ---- 82.25B ---- 81.25B 43.00 +27.75 15.25 11050 ---- 85.75B ---- 85.75B 45.50 +29.50 16.00 2 5 11060 ---- 89.75B ---- 88.25B 48.00 +31.25 16.75 11070 ---- 94.00B ---- 94.00B 50.50 +33.00 17.50 2 11080 75.25 98.50B 75.25 58.75A 53.25 +34.75 1 18.50 11090 71.50 100.25B 71.50 57.75A 56.00 +36.75 5 19.25 2 2 11100 36.75 119.75 33.25 55.00 59.00 +38.75 52 20.25 11 12 11110 100.50 109.00B 100.50 109.00B 62.00 +40.75 2 21.25 2 1 11120 ---- 119.75B ---- 114.00B 65.00 +42.75 22.25 1 11130 ---- 118.75B ---- 116.75B 68.25 +44.75 23.50 1 11140 ---- 121.00B ---- 118.00B 71.50 +47.00 24.50 2 11150 ---- 125.50B ---- 122.50B 75.00 +49.25 3 25.75 3 4 11160 ---- 130.00B ---- 127.00B 78.50 +51.50 27.00 2 11170 138.75 138.75 138.75 84.50A 82.50 +54.25 1 28.25 8 2 11180 ---- 139.50B ---- 136.50B 86.25 +56.50 29.75 3 1 11190 ---- 144.25B ---- 140.50B 90.50 +59.50 31.00 1 11200 50.00 155.75 50.00 101.75A 95.00 +62.50 27 32.50 36 44 11210 94.75 142.75B 94.75 142.50B 99.50 +65.50 3 34.00 3 3 11220 ---- 148.00B ---- 148.00B 104.25 +68.75 35.50 2 1 11230 ---- 153.75B ---- 140.50B 109.25 +72.00 37.25 11240 ---- 160.50B ---- 146.25B 114.25 +75.25 39.00 2 11250 137.75 205.00 137.75 119.50A 119.25 +78.50 18 40.75 7 18 11260 ---- 172.25B ---- 159.75B 124.50 +82.00 42.50 3 1 11270 ---- 178.50B ---- 156.50B 129.75 +85.25 44.50 2 2 11280 170.00 183.25B 170.00 132.25A 135.25 +88.75 3 46.50 5 8 11290 ---- 192.00B ---- 192.00B 140.50 +92.00 48.50 1 1 11300 52.50 220.00 48.50 140.00 146.00 +95.25 51 50.75 25 41 11310 ---- 205.50B ---- 205.50B 151.75 +98.75 53.00 1 1 11320 ---- 211.75B ---- 211.75B 157.50 +102.25 55.25 2 11330 ---- 219.50B ---- 183.75B 163.50 +105.75 57.75 2 2 11340 102.50 227.25B 102.50 100.50A 169.75 +109.50 1 60.25 7 6 11350 53.00 234.25B 53.00 204.75A 176.00 +113.25 18 62.75 19 17 11360 110.00 260.00 110.00 211.75A 182.50 +117.00 2 65.50 11370 ---- 249.75B ---- 215.75B 189.00 +120.75 68.25 2 1 11380 150.25 257.25B 150.25 257.25B 196.00 +125.00 12 71.00 7 8 11390 143.00 289.00B 143.00 204.00A 202.75 +128.75 16 74.00 1 11400 95.00 286.25 75.75 241.00A 210.00 +133.00 48 77.00 32 43 11410 156.50 307.00B 140.25 305.50B 217.25 +137.25 42 80.00 11420 ---- 289.00B ---- 289.00B 224.75 +141.50 83.25 11430 162.00 294.75B 162.00 271.50B 232.25 +145.75 2 86.50 1 1 11440 ---- 305.00B ---- 270.50B 239.75 +150.00 89.75 11450 130.00 360.00 130.00 282.75A 247.75 +154.50 6 93.25 4 4 11460 168.00 322.75B 168.00 286.00B 255.50 +158.75 2 96.75 2 2 11470 ---- 331.50B ---- 311.50B 263.75 +163.25 100.50 2 3 11480 ---- 340.00B ---- 303.25B 271.75 +167.50 104.25 1 11490 ---- 348.75B ---- 311.50B 280.25 +172.25 1 108.00 2 1 11500 149.00 358.25B 115.00 288.00 288.50 +176.50 8 112.00 14 32 11510 135.00 366.50B 135.00 130.25A 297.00 +180.75 2 116.25 4 1 11520 ---- 375.50B ---- 355.50B 305.75 +185.25 120.50 11530 ---- 384.75B ---- 364.50B 314.50 +189.75 124.75 11540 ---- 393.75B ---- 355.75B 323.50 +194.00 129.50 11550 ---- 403.00B ---- 365.00B 332.25 +198.25 134.00 1 16 11560 ---- 412.25B ---- 392.25B 341.50 +202.75 138.75 1 1 11570 ---- 421.50B ---- 383.25B 350.50 +207.00 143.50 1 11580 ---- 431.00B ---- 431.00B 359.75 +211.25 148.50 2 2 11590 ---- 440.25B ---- 402.00B 369.00 +215.50 153.50 11600 ---- 450.50B ---- 429.50B 378.25 +219.75 158.50 5 14 11610 180.00 460.00B 180.00 429.75A 387.75 +224.00 3 163.75 2 11620 ---- 469.50B ---- 430.25B 397.25 +228.25 169.00 11630 ---- 479.25B ---- 439.75B 406.75 +232.25 174.50 11640 ---- 488.75B ---- 467.75B 416.25 +236.25 180.00 11650 ---- 497.75B ---- 477.50B 426.00 +240.50 185.50 1 2 11660 ---- 507.50B ---- 468.75B 435.50 +244.25 191.25 11670 ---- 517.25B ---- 478.50B 445.25 +248.00 197.25 11680 ---- 527.00B ---- 506.50B 455.00 +251.75 203.25 2 11690 ---- 536.75B ---- 516.25B 464.75 +255.50 209.25 11700 225.00 556.00 222.75 517.50A 474.50 +259.00 8 215.50 7 31 11710 ---- 557.25B ---- 517.75B 484.25 +262.50 221.75 11720 ---- 567.00B ---- 545.75B 494.00 +265.75 228.25 11730 ---- 577.00B ---- 555.50B 503.75 +268.75 235.00 11740 ---- 587.00B ---- 565.50B 513.75 +272.25 241.50 11750 ---- 597.25B ---- 575.25B 523.50 +275.00 248.50 15 11760 534.75 606.50B 534.75 534.75 533.50 +278.00 6 255.50 6 11770 ---- 616.50B ---- 576.50B 543.25 +280.75 262.50 11780 ---- 626.25B ---- 605.00B 553.25 +283.50 269.75 11790 ---- 636.25B ---- 615.00B 563.00 +286.00 277.00 11800 600.00 646.75B 600.00 606.50B 573.00 +288.50 2 284.50 1 17 11810 ---- 656.50B ---- 616.50B 583.00 +291.00 292.00 11820 ---- 666.75B ---- 666.75B 592.75 +293.25 299.50 11830 ---- 676.00B ---- 636.50B 602.75 +295.50 307.25 11840 ---- 684.75B ---- 664.50B 612.75 +297.50 315.25 11850 ---- 694.75B ---- 656.00B 622.75 +299.50 323.25 1 3 11860 ---- 706.00B ---- 666.00B 632.50 +301.25 331.25 11870 ---- 716.00B ---- 676.25B 642.50 +303.00 339.50 11880 ---- 725.75B ---- 704.50B 652.50 +304.75 347.75 11890 ---- 735.75B ---- 714.25B 662.50 +306.50 356.00 11900 ---- 745.75B ---- 724.25B 672.50 +308.00 364.50 1 22 11910 ---- 756.25B ---- 734.25B 682.25 +309.25 373.00 11920 732.00 766.25B 732.00 727.75A 692.25 +310.75 3 381.50 3 11930 736.00 776.25B 736.00 754.25B 702.25 +312.00 3 390.25 3 11940 ---- 786.25B ---- 764.25B 712.25 +313.25 399.00 2 11950 ---- 796.25B ---- 756.00B 722.25 +314.50 1 407.75 5 11960 ---- 806.25B ---- 766.00B 732.25 +315.50 416.75 11970 ---- 815.50B ---- 776.00B 742.25 +316.75 425.50 12 11980 ---- 825.50B ---- 786.25B 752.25 +317.75 434.50 11990 ---- 835.75B ---- 796.25B 762.00 +318.25 443.75 1 12000 ---- 845.00B ---- 824.00B 772.00 +319.25 452.75 28 12010 ---- 855.75B ---- 816.25B 782.00 +320.00 462.00 2 12020 ---- 865.50B ---- 826.25B 792.00 +320.75 471.25 12030 ---- 875.50B ---- 836.25B 802.00 +321.50 480.50 12040 ---- 885.50B ---- 846.25B 812.00 +322.25 489.75 12050 ---- 895.00B ---- 856.00B 822.00 +322.75 499.25 4 12060 ---- 905.50B ---- 865.75B 832.00 +323.25 508.75 12070 ---- 916.25B ---- 916.25B 842.00 +323.75 518.25 12080 ---- 926.00B ---- 904.00B 852.00 +324.25 527.75 12090 ---- 936.00B ---- 914.00B 862.00 +324.75 537.25 12100 ---- 945.00B ---- 905.75B 872.00 +325.00 547.00 10 12110 ---- 956.25B ---- 915.75B 882.00 +325.25 556.75 12120 ---- 958.75B ---- 958.75B 892.00 +325.50 566.50 12130 ---- 968.50B ---- 935.75B 902.00 +325.75 576.25 12140 ---- 979.00B ---- 979.00B 912.00 +326.00 586.00 12150 ---- 988.50B ---- 955.75B 921.75 +326.00 595.75 4 12160 ---- 999.00B ---- 999.00B 931.75 +326.00 605.75 12170 ---- 1008.75B ---- 1008.75B 941.75 +326.25 615.50 12180 ---- 1019.00B ---- 1019.00B 951.75 +326.25 625.50 12190 ---- 1028.50B ---- 1013.75B 961.75 +326.50 635.25 12200 1000.00 1038.50B 1000.00 1023.75B 971.75 +326.50 1 645.25 7 12210 ---- 1049.00B ---- 1049.00B 981.75 +326.50 655.25 12220 ---- 1058.75B ---- 1058.75B 991.75 +326.75 665.00 12230 ---- 1068.75B ---- 1068.75B 1001.75 +326.75 675.00 12240 ---- 1078.75B ---- 1078.75B 1011.75 +326.75 685.00 12250 ---- 1089.00B ---- 1089.00B 1021.75 +326.75 695.00 1 12260 ---- 1098.75B ---- 1098.75B 1031.75 +327.00 704.75 12270 ---- 1109.00B ---- 1109.00B 1041.75 +327.00 714.75 12280 ---- 1119.00B ---- 1119.00B 1051.75 +327.00 724.75 1 12290 ---- 1128.75B ---- 1128.75B 1061.75 +327.00 734.75 12300 ---- 1138.50B ---- 1123.75B 1071.75 +327.00 744.75 7 12310 ---- 1149.00B ---- 1149.00B 1081.75 +327.00 754.75 12320 ---- 1158.50B ---- 1126.00B 1091.75 +327.25 764.50 12330 ---- 1168.75B ---- 1168.75B 1101.75 +327.25 774.50 12340 ---- 1179.00B ---- 1179.00B 1111.75 +327.25 784.50 12350 ---- 1189.00B ---- 1189.00B 1121.75 +327.25 794.50 2 12360 ---- 1200.00B ---- 1166.00B 1131.75 +327.25 804.50 12370 ---- 1210.00B ---- 1176.00B 1141.75 +327.25 814.50 12380 ---- 1218.25B ---- 1186.00B 1151.75 +327.25 824.50 12390 ---- 1229.50B ---- 1196.00B 1161.75 +327.25 834.50 12400 ---- 1238.25B ---- 1205.75B 1171.75 +327.25 844.50 3 12410 ---- 1249.50B ---- 1215.50B 1181.75 +327.25 854.50 12420 ---- 1259.50B ---- 1225.50B 1191.75 +327.25 864.50 12430 ---- 1269.50B ---- 1235.50B 1201.75 +327.25 874.50 12440 ---- 1278.25B ---- 1245.50B 1211.75 +327.25 884.50 12450 ---- 1288.25B ---- 1255.50B 1221.75 +327.25 894.50 1 12460 ---- 1298.75B ---- 1298.75B 1231.75 +327.25 904.50 12470 ---- 1308.75B ---- 1308.75B 1241.75 +327.25 914.50 12480 ---- 1318.75B ---- 1285.50B 1251.75 +327.25 924.50 12490 ---- 1329.00B ---- 1329.00B 1261.75 +327.25 934.50 12500 1318.00 1338.25B 1318.00 1314.75A 1271.75 +327.25 2 944.50 8 12510 ---- 1348.75B ---- 1333.50B 1281.75 +327.25 954.50 12520 ---- 1358.75B ---- 1343.50B 1291.75 +327.25 964.50 12530 ---- 1369.00B ---- 1369.00B 1301.75 +327.25 974.50 12540 ---- 1378.75B ---- 1363.50B 1311.75 +327.25 984.50 12550 ---- 1388.25B ---- 1355.75B 1321.75 +327.25 994.50 2 12560 ---- 1398.75B ---- 1365.75B 1331.75 +327.50 1004.25 12570 ---- 1408.75B ---- 1375.75B 1341.75 +327.50 1014.25 12580 ---- 1418.25B ---- 1385.75B 1351.75 +327.50 1024.25 12590 ---- 1428.25B ---- 1395.75B 1361.75 +327.50 1034.25 12600 ---- 1438.25B ---- 1405.75B 1371.75 +327.50 1044.25 2 12610 ---- 1448.75B ---- 1448.75B 1381.75 +327.50 1054.25 12620 ---- 1458.25B ---- 1425.75B 1391.75 +327.50 1064.25 12650 ---- 1488.25B ---- 1455.75B 1421.75 +327.50 1094.25 4 12700 ---- 1538.25B ---- 1505.75B 1471.75 +327.50 1144.25 8 12750 ---- 1588.75B ---- 1588.75B 1521.75 +327.50 1194.25 2 12800 ---- 1638.75B ---- 1638.75B 1571.75 +327.50 1244.25 12 12850 ---- 1688.75B ---- 1688.75B 1621.50 +327.25 1294.25 1 12900 ---- 1738.50B ---- 1738.50B 1671.50 +327.25 1344.25 10 12950 ---- 1788.50B ---- 1788.50B 1721.50 +327.25 1394.25 1 13000 ---- 1838.50B ---- 1838.50B 1771.50 +327.25 1444.25 5 13050 ---- 1888.75B ---- 1855.75B 1821.50 +327.25 1494.25 2 13100 ---- 1938.75B ---- 1923.50B 1871.50 +327.25 1544.25 2 13150 ---- 1988.75B ---- 1955.50B 1921.50 +327.25 1594.25 2 13200 ---- 2038.75B ---- 2038.75B 1971.50 +327.25 1644.25 5 13250 ---- 2071.00B ---- 2053.25B 2021.50 +327.25 1694.25 13300 ---- 2121.00B ---- 2103.25B 2071.50 +327.50 1744.00 4 13350 ---- 2171.00B ---- 2153.25B 2121.50 +327.50 1794.00 13400 ---- 2220.75B ---- 2203.00B 2171.50 +327.50 1844.00 13450 ---- 2270.75B ---- 2252.25B 2221.50 +327.50 1894.00 13500 ---- 2320.75B ---- 2320.00B 2271.50 +327.50 1944.00 1 13550 ---- 2371.00B ---- 2353.25B 2321.50 +327.50 1994.00 13600 ---- 2421.00B ---- 2403.25B 2371.50 +327.50 2044.00 1 13650 ---- 2470.75B ---- 2453.00B 2421.50 +327.50 2094.00 13700 ---- 2520.75B ---- 2503.00B 2471.50 +327.50 2144.00 13750 ---- 2570.50B ---- 2552.75B 2521.50 +327.50 2194.00 13800 ---- 2620.50B ---- 2602.75B 2571.50 +327.50 2244.00 2 13850 ---- 2670.50B ---- 2652.50B 2621.50 +327.50 2294.00 13900 ---- 2720.50B ---- 2702.75B 2671.50 +327.50 2344.00 13950 ---- 2770.75B ---- 2752.75B 2721.50 +327.50 2394.00 14000 ---- 2820.50B ---- 2819.50B 2771.50 +327.50 2444.00 2 14050 ---- 2870.50B ---- 2852.00B 2821.50 +327.50 2494.00 14100 ---- 2920.50B ---- 2902.50B 2871.50 +327.50 2544.00 1 14150 ---- 2970.50B ---- 2952.00B 2921.50 +327.50 2594.00 14200 ---- 3020.50B ---- 3002.75B 2971.50 +327.50 2644.00 14250 ---- 3070.50B ---- 3052.75B 3021.50 +327.50 2694.00 14300 ---- 3120.25B ---- 3101.75B 3071.50 +327.50 2744.00 14350 ---- 3170.50B ---- 3169.50B 3121.50 +327.75 2793.75 14400 ---- 3220.50B ---- 3202.75B 3171.50 +327.75 2843.75 1 14450 ---- 3270.50B ---- 3252.75B 3221.50 +327.75 2893.75 14500 ---- 3320.50B ---- 3302.75B 3271.50 +327.75 2943.75 14550 ---- 3370.50B ---- 3352.75B 3321.50 +327.75 2993.75 14600 ---- 3420.50B ---- 3402.75B 3371.50 +327.75 3043.75 14650 ---- 3470.50B ---- 3469.50B 3421.50 +327.75 3093.75 14700 ---- 3520.50B ---- 3502.75B 3471.50 +327.75 3143.75 14750 ---- 3570.50B ---- 3552.75B 3521.50 +327.75 3193.75 14800 ---- 3620.50B ---- 3602.75B 3571.50 +327.75 3243.75 14850 ---- 3670.50B ---- 3652.75B 3621.50 +327.75 3293.75 14900 ---- 3720.25B ---- 3702.50B 3671.50 +327.75 3343.75 14950 ---- 3770.25B ---- 3752.50B 3721.50 +327.75 3393.75 15000 ---- 3820.25B ---- 3801.75B 3771.50 +327.75 3443.75 15050 ---- 3870.25B ---- 3851.75B 3821.50 +327.75 3493.75 15100 ---- 3920.25B ---- 3902.50B 3871.50 +327.75 3543.75 15200 ---- 4020.25B ---- 4002.50B 3971.50 +327.75 3643.75 15300 ---- 4120.25B ---- 4102.50B 4071.50 +327.75 3743.75 15400 ---- 4220.00B ---- 4201.75B 4171.50 +327.75 3843.75 15500 ---- 4320.00B ---- 4301.50B 4271.50 +327.75 3943.75 15600 ---- 4420.25B ---- 4402.50B 4371.50 +327.75 4043.75 15700 ---- 4520.25B ---- 4502.50B 4471.50 +328.00 4143.50 15800 ---- 4620.00B ---- 4619.25B 4571.50 +328.00 4243.50 15900 ---- 4720.00B ---- 4719.25B 4671.50 +328.00 4343.50 16000 ---- 4820.00B ---- 4802.25B 4771.25 +327.75 4443.50 16100 ---- 4920.00B ---- 4902.25B 4871.25 +327.75 4543.50 16200 ---- 5020.00B ---- 5002.25B 4971.25 +327.75 4643.50 16300 ---- 5120.00B ---- 5102.25B 5071.25 +327.75 4743.50 16400 ---- 5220.00B ---- 5219.00B 5171.25 +327.75 4843.50 16500 ---- 5320.00B ---- 5302.25B 5271.25 +327.75 4943.50 17000 ---- 5819.75B ---- 5801.25B 5771.25 +327.75 5443.50 17500 ---- 6319.75B ---- 6302.00B 6271.25 +328.00 5943.25 18000 ---- 6819.50B ---- 6818.50B 6771.25 +328.00 6443.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 4 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.05 .10 8950 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.05 .10 9150 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9350 ---- ---- ---- ---- .10 -.05 .15 1 9400 ---- ---- ---- ---- .10 -.05 .15 9450 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .15 UNCH .15 9550 ---- ---- ---- ---- .15 UNCH .15 9600 ---- ---- ---- ---- .15 UNCH .15 3 9650 ---- ---- ---- ---- .15 UNCH .15 1 9700 ---- ---- ---- ---- .15 -.05 .20 1 9750 ---- ---- ---- ---- .20 UNCH .20 9800 ---- ---- ---- ---- .20 UNCH .20 9850 ---- ---- ---- ---- .20 UNCH .20 9900 ---- ---- ---- ---- .25 UNCH .25 9950 ---- ---- ---- ---- .25 UNCH .25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 93.00 141.00B 93.00 141.00B 116.50 +37.75 82 78.75 179 10050 ---- 145.75B ---- 145.75B 123.75 +40.00 83.75 10100 ---- 153.75B ---- 151.25B 131.50 +42.50 89.00 4 10150 ---- 163.25B ---- 163.25B 139.50 +44.75 94.75 10200 ---- 171.25B ---- 167.75B 148.25 +47.75 100.50 2 10250 ---- 184.00B ---- 184.00B 157.25 +50.50 106.75 7 7 10300 ---- 195.25B ---- 195.25B 167.00 +53.50 113.50 3 10350 ---- 207.00B ---- 207.00B 177.00 +56.50 120.50 1 10400 196.50 217.00B 196.50 215.75B 187.75 +59.75 1 128.00 3 3 10450 ---- 232.75B ---- 232.75B 198.75 +63.00 135.75 10500 220.25 243.00B 220.25 243.00B 210.50 +66.50 4 144.00 11 11 10550 ---- 260.25B ---- 257.75B 222.75 +70.00 152.75 1 10600 194.50 271.25B 194.50 271.25B 235.75 +73.75 2 162.00 1 5 10650 ---- 288.25B ---- 285.25B 249.25 +77.75 171.50 2 6 10700 ---- 305.75B ---- 303.00B 263.50 +81.75 181.75 3 10750 ---- 322.50B ---- 319.50B 278.25 +85.75 192.50 2 10800 301.25 338.00B 301.25 295.50A 293.75 +90.00 1 203.75 2 9 10850 ---- 357.00B ---- 354.50B 309.75 +94.25 215.50 1 10900 ---- 374.25B ---- 374.25B 326.75 +98.75 228.00 4 10950 ---- 394.75B ---- 392.75B 344.25 +103.25 241.00 2 11000 315.25 414.25B 315.25 359.00 362.50 +108.00 14 254.50 2 32 11050 375.00 435.25B 375.00 432.00B 381.50 +112.75 1 268.75 7 11100 313.25 467.75 313.25 407.50A 401.50 +117.75 4 283.75 1 9 11150 ---- 482.25B ---- 478.75B 422.00 +122.75 299.25 3 11200 458.50 503.00B 458.50 437.00A 443.50 +128.00 1 315.50 10 11250 ---- 508.75B ---- 501.25B 465.75 +133.25 332.50 2 1 11300 ---- 532.25B ---- 521.75B 489.00 +139.00 350.00 4 11350 ---- 557.75B ---- 547.25B 513.00 +144.50 368.50 1 11400 ---- 584.00B ---- 563.75B 537.75 +150.00 387.75 6 6 11450 ---- 611.50B ---- 611.50B 563.75 +155.75 408.00 4 11500 ---- 641.25B ---- 638.75B 590.50 +161.75 2 428.75 21 11550 ---- 668.25B ---- 656.75B 618.25 +167.75 450.50 7 11600 ---- 698.25B ---- 673.00B 647.00 +173.75 473.25 5 11650 ---- 729.25B ---- 703.25B 676.75 +180.00 496.75 1 11700 ---- 761.25B ---- 734.50B 707.50 +186.25 521.25 2 11750 ---- 794.50B ---- 780.75B 739.00 +192.50 546.50 1 11800 800.00 829.25B 800.00 799.50A 771.75 +198.75 1 573.00 15 11850 845.00 863.50B 845.00 834.00A 805.50 +205.25 1 600.25 1 11900 ---- 901.00B ---- 870.00B 840.00 +211.75 628.25 7 11950 ---- 937.25B ---- 906.25B 875.50 +218.00 657.50 3 12000 ---- 974.25B ---- 960.75B 912.00 +224.25 687.75 24 12050 ---- 1013.00B ---- 997.25B 949.50 +230.75 718.75 5 12100 ---- 1052.50B ---- 1021.00B 987.75 +237.00 750.75 12150 1044.00 1093.00B 1044.00 1060.00A 1026.75 +243.00 2 783.75 1 12200 ---- 1135.00B ---- 1135.00B 1066.75 +249.00 817.75 3 12250 ---- 1176.75B ---- 1176.75B 1107.50 +254.75 852.75 13 12300 1026.75 1249.00 1026.75 1182.75A 1149.00 +260.25 3 888.75 8 12350 ---- 1261.50B ---- 1261.50B 1191.00 +265.50 925.50 12400 ---- 1305.25B ---- 1305.25B 1234.00 +270.75 963.25 3 2 12450 ---- 1349.25B ---- 1349.25B 1277.50 +275.50 1002.00 12500 1316.50 1393.75B 1316.50 1393.75B 1321.50 +280.00 1 1041.50 1 9 12550 ---- 1439.00B ---- 1404.00B 1366.00 +284.25 1081.75 5 12600 ---- 1484.75B ---- 1484.75B 1411.00 +288.25 1122.75 2 12650 ---- 1530.75B ---- 1530.75B 1456.50 +291.75 1164.75 12700 ---- 1577.25B ---- 1553.25B 1502.50 +295.25 1207.25 12750 ---- 1624.00B ---- 1588.00B 1549.00 +298.50 1250.50 1 12800 ---- 1671.00B ---- 1671.00B 1595.50 +301.25 1294.25 12850 ---- 1718.25B ---- 1682.00B 1642.75 +304.00 1338.75 12900 ---- 1765.75B ---- 1729.50B 1690.00 +306.25 1383.75 7 12950 ---- 1813.75B ---- 1791.50B 1737.50 +308.25 1429.25 1 13000 ---- 1861.75B ---- 1839.50B 1785.25 +310.25 1475.00 3 13050 ---- 1910.00B ---- 1910.00B 1833.25 +312.00 1521.25 13100 ---- 1958.25B ---- 1941.00B 1881.50 +313.50 1568.00 2 13150 ---- 2006.75B ---- 1970.25B 1930.00 +315.00 1615.00 13200 2000.00 2055.50B 2000.00 2000.00 1978.50 +316.25 1 1662.25 1 13250 ---- 2104.25B ---- 2067.75B 2027.25 +317.50 1709.75 4 13300 ---- 2153.25B ---- 2153.25B 2076.00 +318.50 1757.50 13350 ---- 2202.25B ---- 2202.25B 2125.00 +319.50 1805.50 13400 ---- 2251.25B ---- 2226.50B 2174.00 +320.25 1853.75 13450 ---- 2300.50B ---- 2263.75B 2223.00 +320.75 1902.25 13500 ---- 2349.75B ---- 2349.75B 2272.25 +321.50 1950.75 13550 ---- 2399.00B ---- 2362.25B 2321.50 +322.00 1999.50 13600 ---- 2448.50B ---- 2448.50B 2371.00 +322.75 2048.25 2 13650 ---- 2497.75B ---- 2497.75B 2420.25 +323.25 2097.00 13700 ---- 2546.75B ---- 2510.25B 2469.75 +323.50 2146.25 13750 ---- 2596.50B ---- 2596.50B 2519.25 +324.00 2195.25 13800 ---- 2646.25B ---- 2646.25B 2568.75 +324.25 2244.50 13850 ---- 2695.25B ---- 2659.00B 2618.50 +324.75 2293.75 13900 ---- 2745.25B ---- 2745.25B 2668.00 +325.00 2343.00 13950 ---- 2794.50B ---- 2758.00B 2717.50 +325.25 2392.25 14000 ---- 2844.00B ---- 2807.75B 2767.25 +325.50 2441.75 14050 ---- 2894.25B ---- 2857.00B 2816.75 +325.50 2491.25 14100 ---- 2944.00B ---- 2944.00B 2866.50 +325.75 2540.75 14150 ---- 2993.50B ---- 2993.50B 2916.25 +326.00 2590.25 14200 ---- 3043.00B ---- 3006.25B 2965.75 +326.00 2639.75 14250 ---- 3092.75B ---- 3055.75B 3015.50 +326.00 2689.50 14300 ---- 3142.50B ---- 3116.75B 3065.25 +326.25 2739.00 14350 ---- 3192.25B ---- 3155.25B 3115.00 +326.25 2788.75 14400 ---- 3242.00B ---- 3205.25B 3164.75 +326.25 2838.50 2 14450 ---- 3292.25B ---- 3292.25B 3214.50 +326.50 2888.00 14500 ---- 3342.00B ---- 3342.00B 3264.25 +326.50 2937.75 1 14550 ---- 3391.75B ---- 3391.75B 3314.00 +326.50 2987.50 14600 ---- 3441.00B ---- 3404.50B 3364.00 +326.75 3037.25 14650 ---- 3490.75B ---- 3454.25B 3413.75 +326.75 3087.00 1 14700 ---- 3541.00B ---- 3541.00B 3463.50 +326.75 3136.75 14750 ---- 3590.50B ---- 3553.75B 3513.25 +326.75 3186.50 14800 ---- 3640.75B ---- 3640.75B 3563.25 +327.00 3236.25 14850 ---- 3690.50B ---- 3653.75B 3613.00 +327.00 3286.00 14900 ---- 3740.00B ---- 3714.25B 3662.75 +327.00 3335.75 14950 ---- 3789.75B ---- 3752.75B 3712.50 +326.75 3385.75 15000 ---- 3839.25B ---- 3813.75B 3762.50 +327.00 3435.50 15050 ---- 3889.75B ---- 3889.75B 3812.25 +327.00 3485.25 15100 ---- 3939.25B ---- 3902.25B 3862.00 +327.00 3535.00 15200 ---- 4039.00B ---- 4039.00B 3961.75 +327.00 3634.75 15300 ---- 4138.50B ---- 4102.00B 4061.50 +327.00 3734.50 15400 ---- 4238.25B ---- 4201.50B 4161.25 +327.25 3834.00 15500 ---- 4338.00B ---- 4301.00B 4261.00 +327.25 3933.75 15600 ---- 4438.00B ---- 4438.00B 4360.50 +327.00 4033.50 15700 ---- 4537.75B ---- 4537.75B 4460.25 +327.00 4133.25 15800 ---- 4637.50B ---- 4637.50B 4560.00 +327.25 4232.75 15900 ---- 4711.00B ---- 4685.25B 4659.75 +327.25 4332.50 16000 ---- 4818.00B ---- 4794.00B 4759.50 +327.25 4432.25 1 16100 ---- 4917.75B ---- 4893.75B 4859.25 +327.25 4532.00 16200 ---- 5017.50B ---- 4993.50B 4959.00 +327.25 4631.75 16300 ---- 5117.00B ---- 5093.00B 5058.50 +327.00 4731.50 16400 ---- 5225.75B ---- 5198.25B 5158.25 +327.00 4831.25 16500 ---- 5316.50B ---- 5292.50B 5258.00 +327.25 4930.75 17000 ---- 5815.00B ---- 5791.00B 5756.75 +327.25 5429.50 17500 ---- 6313.50B ---- 6289.50B 6255.25 +327.25 5928.00 18000 ---- 6812.00B ---- 6788.00B 6754.00 +327.25 6426.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- .05 -.25 .30 4500 ---- ---- ---- ---- .15 -.35 .50 5000 ---- ---- ---- ---- .35 -.50 .85 5500 ---- ---- ---- ---- .70 -.50 1.20 6000 ---- ---- ---- ---- 1.30 -.35 1.65 6500 ---- ---- ---- ---- 2.25 +.15 2.10 6800 ---- ---- ---- ---- 3.05 +.55 2.50 6900 ---- ---- ---- ---- 3.40 +.70 2.70 7000 ---- ---- ---- ---- 3.75 +.90 2.85 7100 ---- ---- ---- ---- 4.15 +1.05 3.10 7200 ---- ---- ---- ---- 4.60 +1.25 3.35 7300 ---- ---- ---- ---- 5.00 +1.30 3.70 7400 ---- ---- ---- ---- 5.75 +1.70 4.05 7500 ---- ---- ---- ---- 6.25 +1.75 4.50 7600 ---- ---- ---- ---- 7.00 +2.00 5.00 7700 ---- ---- ---- ---- 7.75 +2.25 5.50 7800 ---- ---- ---- ---- 8.50 +2.25 6.25 7900 ---- 7.25B ---- ---- 9.50 +2.50 7.00 8000 ---- 8.25B ---- ---- 10.75 +3.00 7.75 8100 ---- 9.50B ---- ---- 12.00 +3.25 8.75 8200 ---- 11.25B ---- ---- 13.25 +3.50 9.75 8300 ---- 13.00B ---- 12.50B 15.00 +4.25 10.75 8400 ---- 16.00B ---- 14.25B 16.75 +4.75 12.00 8500 ---- 18.50B ---- 17.00B 18.75 +5.25 13.50 8600 ---- 21.25B ---- 18.75B 21.00 +6.00 15.00 8700 ---- 25.00B ---- 22.25B 23.75 +7.00 16.75 8800 ---- 29.00B ---- 29.00B 26.50 +7.75 18.75 8900 ---- 31.50B ---- 30.25B 30.00 +9.00 21.00 9000 ---- 37.25B ---- 35.00B 33.75 +10.25 23.50 4 9050 ---- 40.00B ---- 39.25B 35.75 +10.75 25.00 9100 ---- 42.75B ---- 42.00B 38.00 +11.50 26.50 9150 ---- 46.25B ---- 46.25B 40.50 +12.25 28.25 9200 ---- 48.75B ---- 46.25B 43.00 +13.00 30.00 9250 ---- 52.75B ---- 51.00B 45.75 +14.00 31.75 9300 ---- 56.25B ---- 52.50B 48.75 +15.00 33.75 9350 ---- 59.50B ---- 59.50B 52.00 +16.25 35.75 9400 ---- 63.50B ---- 63.50B 55.25 +17.25 38.00 9450 ---- 68.25B ---- 68.25B 58.75 +18.25 40.50 9500 ---- 71.50B ---- 71.50B 62.50 +19.50 43.00 6 9550 ---- 77.75B ---- 77.75B 66.75 +21.25 45.50 9600 ---- 82.75B ---- 80.75B 71.00 +22.50 48.50 9650 ---- 88.25B ---- 88.25B 75.50 +24.00 51.50 9700 ---- 93.75B ---- 93.75B 80.25 +25.50 54.75 9750 ---- 100.00B ---- 100.00B 85.50 +27.25 58.25 1 9800 ---- 106.25B ---- 106.25B 91.00 +29.25 61.75 5 4 9850 ---- 113.25B ---- 113.25B 96.75 +31.00 65.75 9900 ---- 120.50B ---- 120.50B 103.00 +33.25 69.75 1 9950 ---- 127.25B ---- 125.00B 109.50 +35.25 74.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 256.00B ---- 254.75B 230.00 +55.25 174.75 1 10 10100 ---- 278.75B ---- 276.00B 250.50 +59.75 190.75 10200 ---- 304.50B ---- 301.75B 272.50 +64.25 208.25 1 10300 ---- 331.75B ---- 329.00B 296.25 +69.25 227.00 10400 ---- 358.50B ---- 355.50B 321.75 +74.50 247.25 18 10500 ---- 390.00B ---- 387.25B 349.00 +80.00 269.00 1 10600 ---- 422.00B ---- 419.25B 378.25 +85.75 292.50 2 10700 436.00 455.25B 436.00 414.25A 409.50 +92.00 1 317.50 1 10800 ---- 491.75B ---- 491.75B 442.75 +98.25 344.50 5 10900 ---- 530.00B ---- 530.00B 478.25 +105.25 373.00 1 11000 570.00 571.25B 570.00 520.25A 516.00 +112.25 1 403.75 9 28 11100 ---- 611.00B ---- 611.00B 556.25 +119.75 436.50 5 11200 ---- 660.50B ---- 660.50B 599.00 +127.75 471.25 11300 ---- 708.00B ---- 708.00B 644.00 +135.75 508.25 11400 ---- 762.25B ---- 759.50B 692.00 +144.50 547.50 11500 ---- 792.75B ---- 783.25B 742.50 +153.25 589.25 11600 ---- 848.25B ---- 848.25B 795.75 +162.00 633.75 11700 ---- 906.50B ---- 906.50B 852.00 +171.50 680.50 11800 ---- 967.25B ---- 942.00B 911.00 +181.00 730.00 11900 ---- 1031.75B ---- 1018.50B 972.75 +190.50 782.25 12000 ---- 1099.00B ---- 1099.00B 1037.50 +200.25 837.25 12100 ---- 1168.25B ---- 1152.25B 1105.00 +209.75 895.25 12200 ---- 1241.50B ---- 1212.25B 1175.25 +219.50 955.75 12300 ---- 1316.75B ---- 1299.50B 1248.25 +228.75 1019.50 1 12400 ---- 1394.50B ---- 1377.25B 1324.00 +238.25 1085.75 12500 ---- 1475.00B ---- 1444.25B 1402.00 +246.75 1155.25 6 4 12600 ---- 1552.75B ---- 1552.75B 1482.50 +255.25 1227.25 12700 ---- 1631.25B ---- 1631.25B 1565.25 +263.25 1302.00 12800 ---- 1726.50B ---- 1699.25B 1650.25 +270.75 1379.50 1 1 12900 ---- 1814.50B ---- 1782.25B 1737.00 +277.75 1459.25 13000 ---- 1904.00B ---- 1878.75B 1825.50 +284.00 1541.50 13100 ---- 1994.75B ---- 1981.25B 1915.50 +289.50 1626.00 13200 ---- 2086.50B ---- 2053.50B 2006.75 +294.50 1712.25 13300 ---- 2179.75B ---- 2166.25B 2099.50 +299.25 1800.25 13400 ---- 2273.75B ---- 2260.00B 2193.00 +303.00 1890.00 13500 ---- 2368.50B ---- 2335.00B 2287.50 +306.50 1981.00 2 13600 ---- 2464.25B ---- 2450.50B 2382.75 +309.25 2073.50 13700 ---- 2560.50B ---- 2546.75B 2478.75 +312.00 2166.75 13800 ---- 2657.00B ---- 2623.25B 2575.25 +314.25 2261.00 13900 ---- 2754.25B ---- 2740.25B 2672.00 +315.75 2356.25 14000 ---- 2851.75B ---- 2837.75B 2769.50 +317.50 2452.00 14100 ---- 2942.50B ---- 2942.50B 2867.00 +318.75 2548.25 14200 ---- 3047.50B ---- 3019.25B 2965.00 +319.75 2645.25 14300 ---- 3145.75B ---- 3117.50B 3063.00 +320.50 2742.50 14400 ---- 3236.75B ---- 3210.00B 3161.50 +321.50 2840.00 14500 ---- 3342.75B ---- 3314.50B 3260.00 +322.25 2937.75 14600 ---- 3441.50B ---- 3413.25B 3358.50 +322.50 3036.00 14700 ---- 3540.25B ---- 3512.00B 3457.25 +323.00 3134.25 14800 ---- 3639.25B ---- 3605.00B 3556.25 +323.50 3232.75 14900 ---- 3738.00B ---- 3704.00B 3655.00 +323.75 3331.25 15000 ---- 3830.75B ---- 3802.75B 3754.00 +324.00 3430.00 15100 ---- 3929.00B ---- 3901.75B 3853.25 +324.50 3528.75 15200 ---- 4035.25B ---- 4000.75B 3952.25 +324.50 3627.75 15300 ---- 4134.25B ---- 4118.75B 4051.50 +324.75 3726.75 15500 ---- 4332.75B ---- 4304.50B 4249.75 +325.00 3924.75 16000 ---- 4822.25B ---- 4794.25B 4746.25 +325.50 4420.75 16500 ---- 5325.75B ---- 5291.25B 5243.25 +326.00 4917.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .45 +.10 .35 4500 ---- ---- ---- ---- 1.00 +.20 .80 5000 ---- ---- ---- ---- 1.95 +.35 1.60 5500 ---- ---- ---- ---- 3.65 +.75 2.90 6000 ---- ---- ---- ---- 6.25 +1.25 5.00 6500 ---- ---- ---- ---- 10.25 +2.25 8.00 6800 ---- ---- ---- ---- 13.50 +2.75 10.75 6900 ---- ---- ---- ---- 14.75 +3.00 11.75 7000 ---- ---- ---- ---- 16.25 +3.50 12.75 7100 ---- 14.25B ---- ---- 17.75 +4.00 13.75 7200 ---- 15.75B ---- ---- 19.25 +4.25 15.00 7300 ---- 17.75B ---- ---- 21.00 +4.50 16.50 7400 ---- 19.75B ---- 19.50B 23.00 +5.00 18.00 7500 ---- 22.00B ---- 21.50B 25.00 +5.50 19.50 7600 ---- 24.50B ---- 24.00B 27.50 +6.25 21.25 7700 ---- 27.00B ---- 26.75B 30.00 +6.75 23.25 7800 ---- 31.50B ---- ---- 32.50 +7.25 25.25 7900 ---- 33.25B ---- 31.50B 35.50 +8.00 27.50 8000 ---- 36.75B ---- 36.25B 38.75 +8.75 30.00 7 8100 ---- 41.25B ---- 40.25B 42.50 +10.00 32.50 8200 ---- 48.25B ---- 48.25B 46.25 +10.75 35.50 8300 ---- 53.25B ---- 53.25B 50.50 +11.75 38.75 8400 ---- 59.00B ---- 56.50B 55.25 +13.00 42.25 8500 ---- 65.00B ---- 62.50B 60.50 +14.25 46.25 8600 ---- 71.25B ---- 70.25B 66.25 +15.75 50.50 8700 ---- 78.50B ---- 77.50B 72.50 +17.25 55.25 8800 ---- 86.25B ---- 85.25B 79.50 +19.25 60.25 2 8900 ---- 94.75B ---- 93.75B 87.00 +21.00 66.00 9000 ---- 104.75B ---- 104.75B 95.00 +23.00 72.00 5 9100 ---- 115.00B ---- 115.00B 104.00 +25.25 78.75 1 9200 ---- 126.25B ---- 126.25B 114.00 +28.00 86.00 9300 ---- 138.50B ---- 138.50B 124.50 +30.50 94.00 9400 ---- 151.50B ---- 151.50B 136.25 +33.50 102.75 1 9500 165.00 166.25B 165.00 154.00A 148.75 +36.25 2 112.50 1 9600 ---- 181.75B ---- 181.75B 162.50 +39.75 122.75 1 9700 ---- 198.75B ---- 194.25B 177.50 +43.25 134.25 9800 ---- 215.00B ---- 212.25B 193.50 +47.00 146.50 5 6 9900 ---- 234.50B ---- 234.50B 211.25 +51.25 160.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 559 391 1433 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1483.25 1483.25 1449.25A 1483.25 1507.50 -265.00 1 1772.50 14 1 10100 ---- ---- 1373.25A 1373.25A 1430.25 -260.75 1691.00 10200 ---- ---- 1302.25A 1302.25A 1354.75 -256.25 1611.00 10300 ---- ---- 1230.25A 1230.25A 1280.50 -251.50 1532.00 10400 ---- ---- 1159.25A 1159.25A 1208.00 -246.75 1454.75 10500 ---- ---- 1090.25A 1090.25A 1137.50 -241.50 1379.00 10600 ---- ---- 1019.25A 1019.25A 1068.50 -236.00 1304.50 10700 ---- ---- 936.50A 936.50A 1001.25 -230.50 1231.75 10800 ---- ---- 873.75A 873.75A 936.00 -224.75 1160.75 10900 ---- ---- 819.25A 819.25A 873.00 -218.50 1091.50 11000 ---- ---- 756.25A 756.25A 812.00 -212.00 1024.00 1 4 11100 ---- ---- 700.25A 700.25A 753.00 -205.50 1 958.50 11200 668.50 668.50 647.75A 650.50A 696.50 -198.25 5 894.75 11300 648.00 648.00 595.50A 648.00 642.50 -190.50 4 833.00 7 9 11400 ---- ---- 548.50A 548.50A 590.75 -182.75 773.50 1 3 11500 643.00 670.00 500.00 542.00 541.25 -174.75 5 716.00 3 10 11600 ---- ---- 457.00A 457.00A 494.50 -166.50 661.00 3 11700 ---- ---- 417.00A 417.00A 449.75 -158.50 608.25 2 11800 ---- ---- 376.00A 376.00A 407.75 -150.25 3 558.00 3 11900 355.25 355.25 342.50A 342.50A 368.00 -142.25 1 510.25 1 3 12000 315.50 315.50 298.50 323.75B 331.00 -133.75 8 464.75 3 26 12100 ---- ---- 277.75A 277.75A 296.50 -125.50 422.00 1 12200 260.00 260.00 247.00A 270.00B 264.50 -117.25 3 381.75 1 8 12300 ---- ---- 220.50A 220.50A 235.00 -109.00 344.00 4 12400 ---- ---- 194.75A 194.75A 208.00 -100.75 308.75 12500 275.00 275.00 170.50 179.25 183.50 -92.50 18 276.00 5 47 12600 ---- ---- 152.50A 152.50A 161.00 -84.75 245.75 1 13 12700 131.50 131.50 131.50 136.25B 141.00 -77.00 2 218.00 4 20 12800 ---- ---- 118.50A 118.50A 123.00 -69.50 192.50 1 5 12900 142.75 142.75 103.25A 103.25A 107.00 -62.50 2 169.50 4 13000 105.00 105.00 89.75A 89.75A 93.00 -55.50 8 148.50 6 36 13100 71.50 71.50 71.50 74.25B 80.50 -49.50 6 130.00 6 13200 105.25 105.25 69.00A 69.00A 69.50 -43.75 3 113.25 4 13300 ---- ---- 60.00A 60.00A 60.00 -38.50 98.50 1 7 13400 ---- ---- 52.25A 52.25A 51.75 -33.50 85.25 4 13500 47.00 51.00 42.00 43.00 44.75 -29.00 10 73.75 1 42 13600 ---- ---- 40.00A 40.00A 38.50 -25.25 63.75 6 13700 34.00 34.00 34.00 34.00 33.25 -21.50 1 54.75 7 13800 ---- ---- 32.00A 32.00A 28.75 -18.50 47.25 8 13900 ---- ---- 28.50A 28.50A 24.75 -15.75 40.50 10 14000 ---- ---- 24.25A 24.25A 21.50 -13.50 6 35.00 42 14100 ---- ---- 22.75A 22.75A 18.50 -11.75 30.25 4 6 14200 ---- ---- 19.75A 19.75A 16.00 -10.00 26.00 8 14300 ---- ---- 18.25A 18.25A 14.00 -8.50 22.50 1 3 14400 ---- ---- 16.50A 16.50A 12.25 -7.25 19.50 2 14500 ---- ---- 15.50A 15.50A 10.50 -6.25 16.75 32 14600 ---- ---- 14.25A 14.25A 9.25 -5.25 14.50 5 14700 ---- ---- ---- ---- 8.00 -4.50 12.50 5 14800 ---- ---- ---- ---- 7.00 -4.00 11.00 9 14900 ---- ---- ---- ---- 6.25 -3.25 9.50 4 15000 ---- ---- ---- ---- 5.75 -2.75 8.50 21 15100 ---- ---- ---- ---- 5.25 -2.25 7.50 4 15200 ---- ---- ---- ---- 4.95 -1.55 6.50 3 15300 ---- ---- ---- ---- 4.55 -1.45 6.00 15400 ---- ---- ---- ---- 4.15 -1.10 5.25 1 15500 4.75 4.75 4.75 4.75 3.60 -1.15 2 4.75 15 15600 ---- ---- ---- ---- 3.10 -1.15 4.25 15700 ---- ---- ---- ---- 2.65 -1.20 3.85 15800 ---- ---- ---- ---- 2.35 -1.15 3.50 15900 ---- ---- ---- ---- 2.15 -1.05 3.20 5 16000 ---- ---- ---- ---- 2.00 -.90 2.90 3 16100 ---- ---- ---- ---- 1.80 -.85 2.65 1 16200 ---- ---- ---- ---- 1.65 -.80 2.45 1 16300 ---- ---- ---- ---- 1.50 -.75 2.25 16400 ---- ---- ---- ---- 1.40 -.65 2.05 16500 ---- ---- ---- ---- 1.30 -.55 1.85 53 17000 ---- ---- ---- ---- .85 -.40 1.25 17500 ---- ---- ---- ---- .60 -.25 .85 1 18000 ---- ---- ---- ---- .40 -.20 .60 2500 ---- ---- 8623.50A 8623.50A 8728.25 -327.50 9055.75 3000 ---- ---- 8121.75A 8121.75A 8228.25 -327.50 8555.75 3500 ---- ---- 7621.00A 7621.00A 7728.25 -327.50 8055.75 4000 ---- ---- 7119.75A 7119.75A 7228.25 -327.50 7555.75 4500 ---- ---- 6620.75A 6620.75A 6728.25 -327.50 7055.75 5000 ---- ---- 6121.75A 6121.75A 6228.25 -327.50 6555.75 5500 ---- ---- 5620.75A 5620.75A 5728.25 -327.50 6055.75 6000 ---- ---- 5129.50A 5129.50A 5228.75 -327.00 5555.75 6500 ---- ---- 4634.75A 4634.75A 4732.00 -325.25 5057.25 6800 ---- ---- 4340.75A 4340.75A 4435.75 -324.00 4759.75 6900 ---- ---- 4239.75A 4239.75A 4337.50 -323.50 4661.00 7000 ---- ---- 4141.00A 4141.00A 4239.25 -322.75 4562.00 7100 ---- ---- 4048.25A 4048.25A 4141.50 -322.00 4463.50 7200 ---- ---- 3951.50A 3951.50A 4043.75 -321.25 4365.00 7300 ---- ---- 3848.75A 3848.75A 3946.25 -320.50 4266.75 7400 ---- ---- 3754.00A 3754.00A 3849.00 -320.00 4169.00 7500 ---- ---- 3657.75A 3657.75A 3752.25 -319.00 4071.25 7600 ---- ---- 3565.50A 3565.50A 3655.75 -318.00 3973.75 7700 ---- ---- 3459.25A 3459.25A 3559.50 -317.00 3876.50 7800 ---- ---- 3368.00A 3368.00A 3463.50 -316.25 3779.75 7900 ---- ---- 3274.75A 3274.75A 3367.75 -315.25 3683.00 8000 ---- ---- 3180.50A 3180.50A 3272.50 -314.25 3586.75 8100 ---- ---- 3083.25A 3083.25A 3177.75 -313.00 3490.75 8200 ---- ---- 2990.75A 2990.75A 3083.25 -311.75 3395.00 8300 ---- ---- 2896.25A 2896.25A 2989.25 -310.25 3299.50 8400 ---- ---- 2803.75A 2803.75A 2895.75 -308.75 3204.50 8500 ---- ---- 2711.00A 2711.00A 2803.00 -307.00 3110.00 8600 ---- ---- 2623.50A 2623.50A 2710.50 -305.25 3015.75 8700 ---- ---- 2525.00A 2525.00A 2619.00 -303.25 2922.25 8800 ---- ---- 2437.25A 2437.25A 2528.00 -301.25 2829.25 8900 ---- ---- 2343.25A 2343.25A 2437.50 -299.25 2736.75 9000 ---- ---- 2266.75A 2266.75A 2348.00 -297.00 2645.00 2 2 9100 ---- ---- 2180.25A 2180.25A 2259.25 -294.50 2553.75 9200 ---- ---- 2094.00A 2094.00A 2171.50 -292.00 2463.50 9300 ---- ---- 1999.50A 1999.50A 2084.50 -289.25 2373.75 9400 ---- ---- 1927.25A 1927.25A 1998.50 -286.25 2284.75 9500 ---- ---- 1836.50A 1836.50A 1913.50 -283.25 2196.75 9600 ---- ---- 1756.00A 1756.00A 1830.00 -279.75 2109.75 9700 ---- ---- 1674.00A 1674.00A 1747.25 -276.50 2023.75 9800 ---- ---- 1603.00A 1603.00A 1666.00 -273.00 1939.00 9900 ---- ---- 1524.75A 1524.75A 1586.00 -269.00 1855.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1831.25A 1831.25A 1809.75 -253.50 2063.25 10500 ---- ---- 1406.50A 1406.50A 1461.50 -235.00 1696.50 11000 ---- ---- 1101.75A 1101.75A 1148.25 -213.00 1361.25 2 11500 ---- ---- 837.00A 837.00A 874.00 -187.75 1061.75 1 12000 ---- ---- 614.75A 614.75A 642.00 -159.25 801.25 2 12500 444.25 444.25 437.50A 437.50A 452.50 -130.00 1 582.50 1 13000 378.00 378.00 300.50A 300.50A 305.25 -101.00 3 406.25 6 10 13500 ---- ---- 201.50A 201.50A 197.75 -73.75 271.50 10 33 14000 ---- ---- 127.25A 127.25A 124.75 -50.00 174.75 10 14500 ---- ---- 82.00A 82.00A 77.75 -31.75 109.50 15000 ---- ---- 53.75A 53.75A 48.75 -19.00 67.75 1 15500 ---- ---- 35.75A 35.75A 31.50 -11.00 42.50 2500 ---- ---- 8800.25A 8800.25A 8833.50 -331.50 9165.00 3000 ---- ---- 8301.75A 8301.75A 8333.50 -331.50 8665.00 3500 ---- ---- 7801.50A 7801.50A 7833.50 -331.50 8165.00 4000 ---- ---- 7301.25A 7301.25A 7333.50 -331.50 7665.00 4500 ---- ---- 6801.00A 6801.00A 6833.50 -331.50 7165.00 5000 ---- ---- 6300.75A 6300.75A 6333.50 -331.50 6665.00 5500 ---- ---- 5800.25A 5800.25A 5835.00 -330.00 6165.00 6000 ---- ---- 5366.75A 5366.75A 5342.50 -326.25 5668.75 6500 ---- ---- 4881.00A 4881.00A 4857.25 -322.00 5179.25 7000 ---- ---- 4402.75A 4402.75A 4380.00 -317.25 4697.25 7500 ---- ---- 3934.50A 3934.50A 3912.75 -311.25 4224.00 8000 ---- ---- 3478.25A 3478.25A 3457.25 -303.50 3760.75 8500 ---- ---- 3034.00A 3034.00A 3015.50 -294.75 3310.25 9000 ---- ---- 2589.75A 2589.75A 2591.25 -283.25 2874.50 9500 ---- ---- 2208.25A 2208.25A 2187.75 -269.75 2457.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 73 582 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 287.00 321.50B 284.50 284.50 286.00 +60.75 10 225.25 10 266 10100 308.00 340.75B 308.00 310.00 308.25 +64.75 3 243.50 1 3 10200 ---- 369.00B ---- 366.25B 332.25 +69.50 262.75 10300 370.25 394.75B 366.50 356.25A 357.50 +74.00 4 283.50 1 8 10400 ---- 426.00B ---- 423.50B 384.50 +78.75 305.75 1 17 10500 375.50 456.50B 366.00 374.25A 413.25 +84.00 7 329.25 1 26 10600 ---- 489.75B ---- 489.75B 443.75 +89.50 354.25 22 10700 ---- 524.25B ---- 521.75B 476.00 +95.00 381.00 1 19 10800 ---- 562.25B ---- 559.50B 510.25 +100.75 409.50 5 30 10900 570.00 601.75B 570.00 598.75B 546.50 +107.00 5 439.50 1 12 11000 500.00 643.50 500.00 584.00A 585.00 +113.50 7 471.50 21 56 11100 670.00 686.50B 670.00 683.50B 625.50 +120.25 1 505.25 11 11200 695.00 732.25B 695.00 729.25B 668.50 +127.50 6 541.00 1 35 11300 740.00 780.75B 740.00 778.00B 713.75 +135.00 1 578.75 29 30 11400 ---- 831.75B ---- 828.50B 761.50 +142.75 618.75 9 13 11500 ---- 886.50B ---- 886.50B 811.50 +150.75 660.75 12 39 11600 ---- 915.75B ---- 914.75B 864.00 +159.00 705.00 6 11700 ---- 972.50B ---- 969.25B 918.75 +167.00 751.75 10 11800 ---- 1038.00B ---- 1032.75B 976.25 +175.50 800.75 1 45 11900 ---- 1100.00B ---- 1100.00B 1036.00 +183.75 852.25 8 12000 ---- 1165.25B ---- 1144.00B 1098.25 +191.75 906.50 8 60 12100 ---- 1236.25B ---- 1227.50B 1163.25 +200.25 963.00 26 12200 ---- 1296.25B ---- 1282.50B 1230.75 +208.50 1022.25 2 12300 ---- 1375.50B ---- 1367.50B 1300.75 +216.75 1084.00 4 12400 ---- 1446.00B ---- 1439.75B 1373.25 +225.00 1148.25 19 12500 ---- 1531.75B ---- 1531.75B 1448.25 +233.50 1214.75 24 12600 1507.50 1612.75B 1507.50 1604.50B 1525.50 +241.50 1 1284.00 10 12700 ---- 1691.25B ---- 1691.25B 1605.00 +249.25 1355.75 7 12800 ---- 1775.00B ---- 1773.50B 1686.50 +256.75 1429.75 4 12900 ---- 1869.25B ---- 1862.50B 1770.25 +264.00 1506.25 8 13000 1900.00 1952.75B 1900.00 1944.75B 1855.75 +270.75 2 1585.00 1 17 13100 ---- 2041.00B ---- 2032.75B 1943.00 +277.25 1665.75 1 13200 ---- 2127.75B ---- 2120.00B 2031.75 +283.00 1748.75 1 6 13300 2230.00 2230.00 2230.00 2140.00A 2122.00 +288.50 3 1833.50 24 13400 ---- 2311.00B ---- 2303.00B 2213.50 +293.25 1920.25 13500 ---- 2409.25B ---- 2401.25B 2306.25 +298.00 2008.25 5 13600 ---- 2500.50B ---- 2492.50B 2400.00 +302.00 2098.00 1 13700 ---- 2594.50B ---- 2586.50B 2494.75 +305.75 2189.00 13800 ---- 2694.75B ---- 2686.75B 2590.25 +309.25 2281.00 1 13900 ---- 2787.25B ---- 2779.25B 2686.25 +311.75 2374.50 14000 ---- 2884.25B ---- 2876.25B 2783.00 +314.25 2468.75 1 14100 ---- 2981.75B ---- 2973.75B 2880.25 +316.25 2564.00 14200 ---- 3079.00B ---- 3070.75B 2978.00 +318.25 2659.75 14300 ---- 3177.25B ---- 3169.00B 3076.25 +320.00 2756.25 14400 ---- 3281.75B ---- 3273.75B 3174.75 +321.25 2853.50 14500 ---- 3380.50B ---- 3372.50B 3273.75 +322.75 2951.00 2 14600 ---- 3479.50B ---- 3471.50B 3372.75 +323.75 3049.00 14700 ---- 3573.00B ---- 3573.00B 3472.25 +324.75 3147.50 14800 ---- 3671.75B ---- 3663.75B 3572.00 +325.75 3246.25 4 14900 ---- 3771.25B ---- 3763.25B 3671.75 +326.25 3345.50 15000 ---- 3873.75B ---- 3865.75B 3771.75 +327.00 3444.75 2 15100 ---- 3972.00B ---- 3963.75B 3871.75 +327.25 3544.50 15200 ---- 4077.00B ---- 4068.75B 3971.75 +327.50 3644.25 15300 ---- 4172.00B ---- 4164.00B 4071.75 +327.50 3744.25 15400 ---- 4270.50B ---- 4270.50B 4171.75 +327.50 3844.25 15500 ---- 4377.00B ---- 4368.75B 4271.75 +327.50 3944.25 2 15600 ---- 4471.00B ---- 4462.75B 4371.75 +327.50 4044.25 15700 ---- 4571.25B ---- 4571.25B 4471.75 +327.50 4144.25 10 15800 ---- 4668.50B ---- 4656.75B 4571.75 +327.50 4244.25 15900 ---- 4771.75B ---- 4763.75B 4671.75 +327.50 4344.25 16000 ---- 4876.50B ---- 4876.50B 4771.75 +327.50 4444.25 16100 ---- 4976.50B ---- 4968.25B 4871.75 +327.50 4544.25 16200 ---- 5071.00B ---- 5071.00B 4971.75 +327.50 4644.25 16300 ---- 5171.75B ---- 5163.50B 5071.75 +327.50 4744.25 16400 ---- 5271.00B ---- 5262.75B 5171.75 +327.50 4844.25 16500 ---- 5371.00B ---- 5362.75B 5271.75 +327.50 4944.25 17000 ---- 5878.50B ---- 5869.75B 5771.75 +327.50 5444.25 17500 ---- 6378.00B ---- 6366.75B 6271.75 +327.50 5944.25 18000 ---- 6878.00B ---- 6854.00B 6771.75 +327.50 6444.25 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.05 .60 3500 ---- ---- ---- ---- 1.15 UNCH 1.15 4000 ---- ---- ---- ---- 2.10 +.10 2.00 4500 ---- ---- ---- ---- 3.40 +.35 3.05 5000 ---- ---- ---- ---- 5.25 +.80 4.45 5500 ---- ---- ---- ---- 7.50 +1.00 6.50 6000 ---- ---- ---- ---- 11.25 +2.00 9.25 6500 ---- ---- ---- ---- 16.75 +2.75 14.00 6800 ---- 18.50B ---- ---- 21.50 +4.00 17.50 6900 ---- 20.50B ---- ---- 23.25 +4.25 19.00 7000 30.00 30.00 30.00 30.00 25.25 +4.75 1 20.50 1 9 7100 ---- 25.00B ---- 24.50B 27.75 +5.75 22.00 7200 ---- 27.25B ---- 24.00B 30.00 +6.25 23.75 7300 ---- 30.00B ---- 29.50B 32.75 +7.00 25.75 7400 ---- 33.00B ---- 32.25B 35.50 +7.50 28.00 7500 ---- 36.25B ---- 32.25B 38.75 +8.25 30.50 1 7600 ---- 42.00B ---- 42.00B 42.00 +9.00 33.00 7700 ---- 46.00B ---- 42.75B 45.75 +10.00 35.75 7800 ---- 50.50B ---- 50.00B 49.75 +10.75 39.00 7900 60.25 60.25 60.25 60.25 54.00 +11.75 1 42.25 1 8000 ---- 60.50B ---- 60.50B 58.50 +12.50 46.00 5 8100 62.25 66.00B 62.00 62.00 63.50 +13.75 2 49.75 2 13 8200 ---- 72.00B ---- 72.00B 68.75 +14.75 54.00 8300 ---- 78.50B ---- 78.50B 74.75 +16.50 58.25 8400 ---- 85.75B ---- 85.75B 81.00 +17.75 63.25 3 8500 100.00 100.00 100.00 93.00A 87.75 +19.50 2 68.25 8 8600 ---- 101.75B ---- 101.75B 95.25 +21.25 74.00 1 8700 ---- 111.00B ---- 109.25B 103.25 +23.00 80.25 8800 ---- 120.25B ---- 117.00B 111.75 +24.75 87.00 1 8900 ---- 130.75B ---- 129.00B 121.00 +26.75 94.25 4 9000 129.00 147.00 129.00 138.25B 131.25 +29.25 7 102.00 14 52 9100 139.25 154.25B 139.25 151.50B 142.00 +31.50 2 110.50 2 9200 ---- 168.00B ---- 168.00B 153.75 +34.00 1 119.75 10 9300 ---- 182.75B ---- 182.75B 166.50 +36.75 1 129.75 1 7 9400 ---- 197.75B ---- 197.75B 180.00 +39.50 140.50 1 11 9500 ---- 214.00B ---- 214.00B 194.75 +42.75 152.00 1 19 9600 ---- 231.00B ---- 228.00B 210.50 +46.00 164.50 3 9700 198.25 251.25B 198.25 251.25B 227.50 +49.25 2 178.25 4 2 9800 ---- 271.50B ---- 271.50B 245.75 +53.00 192.75 1 2 9900 283.50 291.50B 260.00 260.00 265.25 +56.75 3 208.50 3 8 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 518.25B ---- 511.00B 493.25 +73.75 419.50 2 10500 660.00 674.25B 654.00 673.00B 638.75 +92.25 3 546.50 6 11 11000 850.00 860.75B 850.00 823.00A 819.00 +114.00 1 705.00 1 10 11500 1033.00 1088.25B 1033.00 1088.25B 1038.50 +139.50 1 899.00 1 13 12000 ---- 1357.75B ---- 1357.75B 1299.75 +168.00 1131.75 1 9 12500 ---- 1634.25B ---- 1626.25B 1604.25 +197.75 1406.50 2 23 13000 ---- 1929.50B ---- 1929.50B 1951.25 +227.25 1724.00 13500 ---- 2372.75B ---- 2372.75B 2339.00 +255.00 2084.00 1 14000 ---- 2744.25B ---- 2717.25B 2762.75 +279.75 2483.00 14500 ---- 3195.25B ---- 3167.00B 3214.50 +299.75 2914.75 15000 ---- 3665.75B ---- 3642.00B 3686.25 +314.00 3372.25 15500 ---- 4150.00B ---- 3966.25B 4171.75 +323.25 3848.50 2500 ---- ---- ---- ---- 2.10 +.15 1.95 3000 ---- ---- ---- ---- 3.95 +.35 3.60 3500 ---- ---- ---- ---- 6.50 +.75 5.75 4000 ---- ---- ---- ---- 9.75 +1.50 8.25 4500 ---- ---- ---- ---- 14.25 +2.25 12.00 5000 ---- ---- ---- ---- 21.00 +3.25 17.75 5500 ---- ---- ---- ---- 30.75 +5.25 25.50 6000 ---- 38.50B ---- 38.50B 44.00 +7.25 36.75 6500 ---- 57.50B ---- 57.50B 61.50 +10.00 51.50 2 7000 90.00 90.00 90.00 90.00 85.25 +13.75 1 71.50 2 7500 100.00 117.25B 100.00 117.25B 117.00 +18.75 1 98.25 15 8000 ---- 160.00B ---- 155.50B 159.25 +25.50 133.75 2 8500 ---- 220.25B ---- 220.25B 214.25 +34.00 180.25 1 9000 293.25 294.50B 293.25 294.50B 285.50 +44.75 2 240.75 4 9500 355.00 393.75B 355.00 390.00B 377.00 +58.00 1 319.00 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 143 1161 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 1119.75A 1119.75A 1229.00 -327.00 1556.00 10050 ---- ---- 1079.00A 1079.00A 1179.25 -326.75 1506.00 10100 ---- ---- 1029.50A 1029.50A 1129.50 -326.75 1456.25 10150 ---- ---- 980.25A 980.25A 1080.00 -326.50 1406.50 10190 ---- ---- 951.75A 951.75A 1040.25 -326.50 1366.75 10200 ---- ---- 911.25A 911.25A 1030.25 -326.50 1356.75 10210 ---- ---- 900.00A 900.00A 1020.50 -326.25 1346.75 10220 ---- ---- 890.25A 890.25A 1010.50 -326.25 1336.75 10230 ---- ---- 880.25A 880.25A 1000.75 -326.25 1327.00 10240 ---- ---- 870.50A 870.50A 990.75 -326.25 1317.00 10250 ---- ---- 861.00A 861.00A 981.00 -326.00 1307.00 1 10260 ---- ---- 851.25A 851.25A 971.00 -326.00 1297.00 10270 ---- ---- 841.50A 841.50A 961.25 -326.00 1287.25 10280 ---- ---- 831.75A 831.75A 951.25 -326.00 1277.25 10290 ---- ---- 822.00A 822.00A 941.50 -325.75 1267.25 10300 ---- ---- 812.25A 812.25A 931.50 -326.00 1257.50 1 10310 ---- ---- 802.75A 802.75A 921.75 -325.75 1247.50 10320 ---- ---- 793.00A 793.00A 911.75 -325.75 1237.50 10330 ---- ---- 783.25A 783.25A 902.00 -325.50 1227.50 10340 ---- ---- 773.75A 773.75A 892.25 -325.50 1217.75 1 10350 ---- ---- 764.00A 764.00A 882.50 -325.25 1207.75 10360 ---- ---- 754.50A 754.50A 872.50 -325.50 1198.00 10370 ---- ---- 734.00A 734.00A 862.75 -325.25 1188.00 1 10380 ---- ---- 724.50A 724.50A 853.00 -325.00 1178.00 10390 ---- ---- 715.00A 715.00A 843.25 -325.00 1168.25 10400 ---- ---- 705.50A 705.50A 833.50 -324.75 1158.25 10410 ---- ---- 696.00A 696.00A 823.75 -324.75 1148.50 10420 ---- ---- 686.50A 686.50A 814.00 -324.50 1138.50 10430 ---- ---- 677.00A 677.00A 804.25 -324.50 1128.75 10440 ---- ---- 667.50A 667.50A 794.50 -324.25 1118.75 10450 ---- ---- 658.00A 658.00A 784.75 -324.25 1109.00 10460 ---- ---- 649.00A 649.00A 775.00 -324.00 1099.00 10470 ---- ---- 639.50A 639.50A 765.50 -323.75 1089.25 10480 ---- ---- 630.00A 630.00A 755.75 -323.50 1079.25 10490 ---- ---- 621.00A 621.00A 746.00 -323.50 1069.50 10500 ---- ---- 611.50A 611.50A 736.50 -323.00 1059.50 10510 ---- ---- 602.50A 602.50A 726.75 -323.00 1049.75 1 10520 ---- ---- 593.50A 593.50A 717.25 -322.75 1040.00 1 10530 ---- ---- 584.00A 584.00A 707.75 -322.25 1030.00 10540 ---- ---- 575.00A 575.00A 698.25 -322.00 1020.25 10550 ---- ---- 566.00A 566.00A 688.50 -322.00 1010.50 10560 ---- ---- 557.00A 557.00A 679.00 -321.75 1000.75 1 10570 ---- ---- 548.00A 548.00A 669.50 -321.25 990.75 10580 ---- ---- 539.00A 539.00A 660.25 -320.75 981.00 10590 ---- ---- 530.00A 530.00A 650.75 -320.50 971.25 10600 ---- ---- 521.50A 521.50A 641.25 -320.25 961.50 2 3 10610 ---- ---- 512.50A 512.50A 632.00 -319.75 951.75 10620 ---- ---- 503.50A 503.50A 622.50 -319.50 942.00 10630 ---- ---- 495.00A 495.00A 613.25 -319.00 932.25 10640 ---- ---- 486.50A 486.50A 604.00 -318.50 922.50 10650 ---- ---- 477.50A 477.50A 594.75 -318.00 912.75 10660 ---- ---- 469.00A 469.00A 585.50 -317.50 903.00 1 10670 ---- ---- 460.50A 460.50A 576.25 -317.00 893.25 10680 549.00 549.00 452.00A 452.00A 567.00 -316.75 1 883.75 10690 ---- ---- 444.00A 444.00A 558.00 -316.00 874.00 10700 531.50 531.50 435.50A 435.50A 548.75 -315.50 1 864.25 2 2 10710 ---- ---- 427.00A 427.00A 539.75 -315.00 854.75 10720 ---- ---- 419.00A 419.00A 530.75 -314.25 845.00 10730 ---- ---- 411.00A 411.00A 521.75 -313.75 835.50 10740 ---- ---- 403.00A 403.00A 512.75 -313.00 825.75 1 1 10750 ---- ---- 395.00A 395.00A 504.00 -312.25 816.25 10760 443.00 443.00 387.00A 428.00A 495.00 -311.75 1 806.75 1 1 10770 ---- ---- 379.00A 379.00A 486.25 -310.75 797.00 1 2 10780 ---- ---- 371.00A 371.00A 477.50 -310.00 787.50 1 1 10790 ---- ---- 363.50A 363.50A 468.75 -309.25 778.00 10800 ---- ---- 355.50A 355.50A 460.25 -308.25 768.50 10810 ---- ---- 348.00A 348.00A 451.50 -307.50 759.00 10820 ---- ---- 340.50A 340.50A 443.00 -306.50 749.50 10830 ---- ---- 333.00A 333.00A 434.50 -305.50 740.00 10840 ---- ---- 326.00A 326.00A 426.00 -304.75 730.75 1 10850 ---- ---- 318.50A 318.50A 417.75 -303.50 721.25 10860 ---- ---- 311.00A 311.00A 409.25 -302.50 711.75 10870 ---- ---- 304.00A 304.00A 401.00 -301.50 702.50 10880 ---- ---- 297.00A 297.00A 392.75 -300.50 693.25 10890 ---- ---- 290.00A 290.00A 384.75 -299.25 684.00 10900 ---- ---- 283.00A 283.00A 376.50 -298.00 674.50 10910 ---- ---- 276.00A 276.00A 368.50 -296.75 665.25 10920 ---- ---- 269.50A 269.50A 360.50 -295.50 656.00 10930 ---- ---- 262.50A 262.50A 352.75 -294.25 647.00 10940 ---- ---- 256.00A 256.00A 345.00 -292.75 637.75 10950 ---- ---- 249.50A 249.50A 337.25 -291.50 628.75 1 10960 ---- ---- 243.00A 243.00A 329.50 -290.00 619.50 1 10970 ---- ---- 237.00A 237.00A 321.75 -288.75 610.50 10980 ---- ---- 230.50A 230.50A 314.25 -287.25 601.50 10990 ---- ---- 224.50A 224.50A 306.75 -285.75 592.50 11000 261.25 261.25 218.00A 315.25B 299.50 -284.00 48 583.50 1 2 11010 ---- ---- 212.00A 212.00A 292.25 -282.25 574.50 11020 ---- ---- 206.00A 206.00A 285.00 -280.75 565.75 11030 ---- ---- 200.50A 200.50A 277.75 -279.00 556.75 11040 ---- ---- 194.50A 194.50A 270.75 -277.25 548.00 11050 201.00 201.00 188.75A 278.50B 263.75 -275.50 1 539.25 11060 ---- ---- 183.00A 183.00A 256.75 -273.75 530.50 11070 ---- ---- 177.50A 177.50A 250.00 -272.00 522.00 11080 ---- ---- 172.00A 172.00A 243.25 -270.00 513.25 1 11090 ---- ---- 166.50A 166.50A 236.50 -268.25 504.75 11100 201.75 201.75 161.25A 244.25B 230.00 -266.25 3 496.25 11110 ---- ---- 156.25A 156.25A 223.50 -264.25 487.75 11120 ---- ---- 151.25A 151.25A 217.25 -262.00 479.25 11130 ---- ---- 146.00A 146.00A 211.00 -260.00 471.00 11140 ---- ---- 141.25A 141.25A 204.75 -257.75 462.50 11150 ---- ---- 136.25A 136.25A 198.75 -255.50 1 454.25 11160 164.75 164.75 132.00A 154.25A 192.75 -253.25 10 446.00 1 11170 ---- ---- 127.50A 127.50A 187.00 -251.00 438.00 11180 161.00 161.00 122.75A 194.00B 181.25 -248.50 4 429.75 2 1 11190 ---- ---- 118.50A 118.50A 175.75 -246.00 421.75 11200 167.50 169.00 114.00A 114.00A 170.25 -243.50 35 413.75 3 2 11210 155.50 155.50 110.00A 196.25B 165.00 -240.75 8 405.75 11220 ---- ---- 105.75A 105.75A 159.75 -238.00 6 397.75 11230 ---- ---- 101.50A 101.50A 154.50 -235.50 5 390.00 11240 ---- ---- 97.50A 97.50A 149.50 -232.75 382.25 11250 145.25 164.00 93.75A 173.50B 144.50 -230.00 161 374.50 22 11260 156.25 156.25 90.00A 111.50A 139.75 -227.00 29 366.75 8 8 11270 99.75 99.75 86.50A 144.25B 135.00 -224.25 11 359.25 2 3 11280 156.25 156.25 83.00A 93.75A 130.50 -221.00 32 351.50 4 3 11290 122.25 122.25 79.50A 134.25B 126.00 -218.00 28 344.00 11300 120.00 120.00 76.25A 129.25B 121.50 -215.25 15 336.75 10 6 11310 82.75 92.50 73.00A 124.25B 117.00 -212.25 5 329.25 11320 ---- ---- 69.75A 69.75A 112.75 -209.25 4 322.00 6 8 11330 112.50 117.00 66.75A 115.25B 108.50 -206.25 7 314.75 1 11340 93.25 93.25 63.75A 111.00B 104.25 -203.25 28 307.50 4 11350 123.00 123.00 61.00A 106.50B 100.25 -200.25 53 300.50 1 12 11360 82.75 82.75 58.25A 58.25A 96.25 -197.25 10 293.50 11370 109.75 109.75 55.50A 55.50A 92.25 -194.25 22 286.50 11380 61.75 61.75 53.00A 55.75A 88.50 -191.00 16 279.50 11390 184.75 184.75 50.50A 106.25B 84.75 -188.00 21 272.75 3 11400 80.50 82.00 48.00A 78.25A 81.00 -185.00 121 266.00 2 11 11410 97.00 97.00 45.75A 56.75A 77.50 -181.75 38 259.25 6 11420 90.00 90.00 43.50A 95.50B 74.00 -178.75 1 252.75 12 48 11430 ---- ---- 41.50A 41.50A 70.50 -175.75 246.25 1 23 11440 ---- ---- 39.25A 39.25A 67.25 -172.50 239.75 1 2 11450 91.50 92.00 37.25A 61.75A 64.25 -169.25 18 233.50 14 18 11460 36.00 36.00 35.50A 65.25B 61.00 -166.25 12 227.25 21 21 11470 ---- ---- 33.50A 33.50A 58.00 -163.00 221.00 4 11480 62.50 62.50 31.75A 74.25B 55.25 -159.75 3 215.00 15 11490 ---- ---- 30.25A 30.25A 52.50 -156.25 208.75 46 100 11500 121.00 121.00 28.50A 53.50B 49.75 -153.25 119 203.00 16 13 11510 ---- ---- 27.00A 27.00A 47.25 -149.75 197.00 3 8 11520 96.25 96.25 25.50A 25.50A 44.75 -146.50 2 191.25 65 11530 45.00 45.00 24.00A 59.00B 42.50 -143.25 1 185.75 18 11540 ---- ---- 22.75A 22.75A 40.25 -140.00 180.25 11 8 11550 98.25 98.25 21.50A 23.00A 38.25 -136.50 7 174.75 20 11560 165.50 168.50B 20.25A 38.50B 36.00 -133.25 3 169.25 14 35 11570 47.75 47.75 19.00A 19.00A 34.00 -130.00 1 164.00 11 12 11580 62.25 62.25 18.00A 64.25B 32.25 -126.50 5 158.75 29 11590 ---- ---- 17.00A 17.00A 30.50 -123.25 153.75 13 11600 86.00 90.00 16.00A 16.00A 28.75 -120.00 48 148.75 13 11 11610 42.00 42.00 15.00A 29.00B 27.00 -116.75 11 143.75 34 39 11620 30.50 35.25 14.00A 26.75B 25.50 -113.50 7 139.00 3 41 11630 34.25 34.25 13.25A 36.50B 24.00 -110.25 2 134.25 11 35 11640 ---- ---- 12.25A 12.25A 22.50 -107.00 129.50 1 19 11650 75.00 75.50 11.50A 12.75A 21.25 -103.75 28 125.00 6 20 11660 ---- ---- 10.75A 10.75A 20.00 -100.50 120.50 3 13 11670 15.25 15.25 10.25A 10.25A 18.75 -97.50 1 116.25 28 47 11680 ---- ---- 9.50A 9.50A 17.50 -94.50 112.00 155 108 11690 31.25 31.25 9.00A 32.50B 16.50 -91.25 4 107.75 1 24 11700 104.75 106.00 8.25A 16.00B 15.50 -88.25 17 103.75 5 38 11710 ---- ---- 7.75A 7.75A 14.50 -85.25 99.75 30 49 11720 ---- 97.75B 7.25A 97.75B 13.50 -82.50 96.00 66 19 11730 57.25 93.75B 6.75A 6.75A 12.50 -79.75 2 92.25 4 20 11740 ---- 90.00B 6.50A 90.00B 11.75 -76.75 88.50 2 27 11750 23.00 86.75B 6.00A 11.00 11.00 -74.00 24 85.00 14 26 11760 ---- 82.75B 5.75A 82.75B 10.25 -71.25 8 81.50 1 22 11770 15.00 79.25B 5.25A 8.25A 9.50 -68.50 2 78.00 38 13 11780 45.25 76.00B 4.85A 21.00B 8.75 -66.00 21 74.75 29 25 11790 9.75 73.00B 4.50A 4.50A 8.25 -63.25 4 71.50 6 21 11800 29.75 69.75B 4.25A 4.25A 7.75 -60.75 73 68.50 35 61 11810 ---- 66.25B 3.95A 66.25B 7.25 -58.00 8 65.25 7 42 11820 ---- 63.25B 3.70A 63.25B 6.75 -55.75 62.50 10 75 11830 30.25 60.50B 3.45A 6.25B 6.25 -53.25 18 59.50 3 28 11840 ---- 57.75B 3.25A 57.50B 5.75 -51.00 8 56.75 20 30 11850 10.50 55.00B 3.05A 6.00B 5.50 -48.75 5 54.25 14 21 11860 12.25 52.25B 2.85A 2.85A 5.00 -46.50 1 51.50 1 23 11870 ---- 49.50B 2.65A 49.50B 4.70 -44.30 49.00 1 18 11880 ---- 47.00B 2.45A 47.00B 4.35 -42.40 46.75 83 46 11890 ---- 45.00B 2.35A 45.00B 4.10 -40.15 4 44.25 4 9 11900 21.00 42.75B 2.20A 3.90A 3.80 -38.20 22 42.00 22 41 11910 ---- 40.25B 2.10A 40.25B 3.55 -36.45 14 40.00 13 28 11920 2.35 38.00B 2.00A 3.40B 3.35 -34.40 11 37.75 21 40 11930 2.10 36.00B 1.90A 3.15B 3.10 -32.65 18 35.75 3 23 11940 16.25 16.25 1.80A 1.80A 2.90 -31.10 3 34.00 25 83 11950 2.45 32.25B 1.70A 2.30A 2.75 -29.25 3 32.00 10 43 11960 29.75 29.75 1.60A 1.60A 2.55 -27.70 1 30.25 18 38 11970 ---- ---- 1.50A 1.50A 2.40 -26.10 28.50 35 47 11980 ---- ---- 1.45A 1.45A 2.25 -24.75 2 27.00 11 10 11990 ---- ---- 1.40A 1.40A 2.15 -23.35 25.50 16 30 12000 21.50 21.50 1.30A 1.30A 2.00 -22.00 95 24.00 48 51 12010 ---- ---- 1.25A 1.25A 1.90 -20.60 22.50 21 12020 ---- ---- 1.20A 1.20A 1.80 -19.45 21.25 5 12030 ---- ---- 1.15A 1.15A 1.70 -18.30 20.00 2 12040 ---- ---- 1.10A 1.10A 1.60 -17.15 2 18.75 10 14 12050 ---- ---- 1.05A 1.05A 1.50 -16.00 17.50 15 12060 ---- ---- 1.00A 1.00A 1.45 -15.05 16.50 9 12070 ---- ---- .95A .95A 1.35 -14.15 2 15.50 11 12080 ---- ---- .90A .90A 1.30 -13.20 1 14.50 2 106 12090 ---- ---- .90A .90A 1.20 -12.30 13.50 16 12100 5.25 5.25 .85A .85A 1.15 -11.35 4 12.50 9 58 12110 ---- ---- .80A .80A 1.10 -10.65 11.75 30 12120 ---- ---- .80A .80A 1.05 -9.95 11.00 59 12130 ---- ---- .75A .75A 1.00 -9.25 10.25 10 12140 ---- ---- .75A .75A .95 -8.55 9.50 3 18 12150 ---- ---- .70A .70A .90 -8.10 9.00 39 12160 ---- ---- .70A .70A .85 -7.40 8.25 26 26 12170 ---- ---- .65A .65A .80 -6.95 7.75 8 8 12180 ---- ---- .65A .65A .80 -6.45 7.25 12190 ---- ---- .60A .60A .75 -6.00 6.75 5 18 12200 ---- ---- .60A .60A .70 -5.55 6.25 4 11 12210 ---- ---- .60A .60A .70 -5.05 5.75 18 12220 ---- ---- .55A .55A .65 -4.60 5.25 14 12230 ---- ---- .55A .55A .65 -4.30 4.95 2 12240 ---- ---- .55A .55A .60 -4.00 20 4.60 1 5 12250 .95 .95 .55A 1.15B .60 -3.65 70 4.25 6 12260 ---- ---- .50A .50A .55 -3.40 3.95 12270 ---- ---- .50A .50A .55 -3.10 3.65 3 12280 ---- ---- .50A .50A .55 -2.85 3.40 12290 ---- ---- .50A .50A .50 -2.65 3.15 22 12300 .75 .75 .45A .45A .50 -2.45 1 2.95 1 23 12310 ---- ---- .45A .45A .50 -2.25 2.75 1 1 12320 ---- ---- .45A .45A .50 -2.05 2.55 1 12330 ---- ---- .45A .45A .45 -1.95 2.40 1 12340 ---- ---- .45A .45A .45 -1.75 2.20 31 12350 ---- ---- .40A .40A .45 -1.60 2.05 2 12360 ---- ---- .40A .40A .45 -1.50 1.95 12370 ---- ---- .40A .40A .45 -1.35 1.80 1 12380 ---- ---- .40A .40A .45 -1.25 1.70 12390 ---- ---- .40A .40A .40 -1.20 1.60 12400 ---- ---- .40A .40A .40 -1.10 1.50 51 12410 ---- ---- .35A .35A .40 -1.00 1.40 31 31 12420 ---- ---- .35A .35A .40 -.95 1.35 12430 ---- ---- .35A .35A .40 -.85 1.25 19 12440 ---- ---- .35A .35A .35 -.85 1.20 12450 ---- ---- .35A .35A .35 -.80 1.15 2 12460 ---- ---- .35A .35A .35 -.75 1.10 12470 ---- ---- .35A .35A .35 -.70 1.05 12480 ---- ---- .35A .35A .35 -.65 1.00 22 12490 ---- ---- .30A .30A .35 -.60 .95 12500 ---- ---- .30A .30A .30 -.60 .90 1 7 12510 ---- ---- .30A .30A .30 -.55 .85 26 12520 ---- ---- .30A .30A .30 -.50 .80 12530 ---- ---- .30A .30A .30 -.50 .80 12540 ---- ---- .30A .30A .30 -.45 .75 12550 ---- ---- .30A .30A .30 -.45 .75 21 12560 ---- ---- .30A .30A .30 -.40 .70 12570 ---- ---- .30A .30A .25 -.40 .65 12580 ---- ---- .30A .30A .25 -.40 .65 12590 ---- ---- .30A .30A .25 -.40 .65 12600 .30 .30 .25A .30 .25 -.35 2 .60 40 12610 ---- ---- .25A .25A .25 -.35 .60 12620 ---- ---- .25A .25A .25 -.30 .55 12650 ---- ---- .25A .25A .20 -.30 .50 1 12700 ---- ---- .20A .20A .20 -.25 .45 8 31 12750 ---- ---- .20A .20A .20 -.15 .35 1 12800 ---- ---- .20A .20A .15 -.15 .30 2 12850 ---- ---- .20A .20A .15 -.15 .30 12900 ---- ---- .15A .15A .15 -.10 .25 12950 ---- ---- .15A .15A .15 -.05 .20 3 13000 ---- ---- .15A .15A .10 -.10 .20 13050 ---- ---- ---- ---- .10 -.05 .15 13100 ---- ---- ---- ---- .10 -.05 .15 2 2 13150 ---- ---- ---- ---- .10 -.05 .15 137 13200 ---- ---- ---- ---- .10 UNCH .10 13250 ---- ---- ---- ---- .10 UNCH .10 2 13300 ---- ---- ---- ---- .10 UNCH .10 102 13350 ---- ---- ---- ---- .05 -.05 .10 13400 ---- ---- ---- ---- .05 -.05 .10 13450 ---- ---- ---- ---- .05 UNCH .05 13500 ---- ---- ---- ---- .05 UNCH .05 21 13550 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 UNCH .05 1 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 2 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 20 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 8616.00A 8616.00A 8725.50 -326.75 9052.25 3000 ---- ---- 8122.00A 8122.00A 8225.75 -326.50 8552.25 3500 ---- ---- 7612.75A 7612.75A 7725.75 -326.75 8052.50 4000 ---- ---- 7121.50A 7121.50A 7226.00 -326.75 7552.75 4500 ---- ---- 6625.00A 6625.00A 6726.00 -327.00 7053.00 5000 ---- ---- 6121.50A 6121.50A 6226.25 -327.00 6553.25 5500 ---- ---- 5623.25A 5623.25A 5726.50 -326.75 6053.25 6000 ---- ---- 5122.00A 5122.00A 5226.50 -327.00 5553.50 6500 ---- ---- 4622.00A 4622.00A 4726.75 -327.00 5053.75 6800 ---- ---- 4323.50A 4323.50A 4426.75 -327.00 4753.75 6900 ---- ---- 4223.50A 4223.50A 4327.00 -327.00 4654.00 7000 ---- ---- 4122.25A 4122.25A 4227.00 -327.00 4554.00 7100 ---- ---- 4017.25A 4017.25A 4127.00 -327.00 4454.00 7200 ---- ---- 3917.25A 3917.25A 4027.00 -327.00 4354.00 7300 ---- ---- 3818.00A 3818.00A 3927.00 -327.00 4254.00 7400 ---- ---- 3722.25A 3722.25A 3827.00 -327.00 4154.00 7500 ---- ---- 3614.25A 3614.25A 3727.00 -327.25 4054.25 7600 ---- ---- 3514.00A 3514.00A 3627.00 -327.25 3954.25 7700 ---- ---- 3420.75A 3420.75A 3527.25 -327.00 3854.25 7800 ---- ---- 3315.50A 3315.50A 3427.25 -327.00 3754.25 7900 ---- ---- 3223.50A 3223.50A 3327.25 -327.00 3654.25 8000 ---- ---- 3121.00A 3121.00A 3227.25 -327.00 3554.25 8100 ---- ---- 3022.75A 3022.75A 3127.25 -327.25 3454.50 8200 ---- ---- 2914.50A 2914.50A 3027.25 -327.25 3354.50 8300 ---- ---- 2826.25A 2826.25A 2927.25 -327.25 3254.50 8400 ---- ---- 2723.75A 2723.75A 2827.25 -327.25 3154.50 8500 ---- ---- 2623.75A 2623.75A 2727.50 -327.00 3054.50 8600 ---- ---- 2523.75A 2523.75A 2627.50 -327.00 2954.50 8700 ---- ---- 2425.50A 2425.50A 2527.50 -327.00 2854.50 8800 ---- ---- 2324.50A 2324.50A 2427.50 -327.25 2754.75 8900 ---- ---- 2224.50A 2224.50A 2327.50 -327.25 2654.75 9000 ---- ---- 2117.00A 2117.00A 2227.50 -327.25 2554.75 9050 ---- ---- 2076.50A 2076.50A 2177.75 -327.00 2504.75 9100 ---- ---- 2018.75A 2018.75A 2127.75 -327.00 2454.75 9150 ---- ---- 1965.25A 1965.25A 2077.75 -327.00 2404.75 9200 ---- ---- 1925.75A 1925.75A 2027.75 -327.25 2355.00 9250 ---- ---- 1875.75A 1875.75A 1977.75 -327.25 2305.00 9300 ---- ---- 1826.75A 1826.75A 1927.75 -327.25 2255.00 9350 ---- ---- 1768.00A 1768.00A 1877.75 -327.25 2205.00 9400 ---- ---- 1718.25A 1718.25A 1827.75 -327.25 2155.00 9450 ---- ---- 1676.00A 1676.00A 1778.00 -327.00 2105.00 9500 ---- ---- 1627.00A 1627.00A 1728.00 -327.25 2055.25 9550 ---- ---- 1576.00A 1576.00A 1678.00 -327.25 2005.25 9600 ---- ---- 1526.75A 1526.75A 1628.00 -327.25 1955.25 9650 ---- ---- 1468.25A 1468.25A 1578.25 -327.00 1905.25 9700 ---- ---- 1426.25A 1426.25A 1528.25 -327.00 1855.25 9750 ---- ---- 1374.00A 1374.00A 1478.25 -327.25 1805.50 9800 ---- ---- 1327.75A 1327.75A 1428.50 -327.00 1755.50 9850 ---- ---- 1269.25A 1269.25A 1378.50 -327.00 1705.50 9900 ---- ---- 1228.00A 1228.00A 1328.75 -327.00 1655.75 9950 ---- ---- 1178.25A 1178.25A 1278.75 -327.00 1605.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464 1159 3121 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 2.50B ---- 2.50B 1.20 +.40 .80 1 66 10050 ---- 3.05B ---- 3.05B 1.40 +.45 .95 27 10100 ---- 3.65B ---- 3.65B 1.65 +.55 1.10 1 12 10150 ---- 4.40B ---- 4.40B 2.00 +.70 20 1.30 1 10 10190 ---- 5.00B ---- 5.00B 2.35 +.85 1.50 10200 ---- 5.25B ---- 5.25B 2.45 +.90 1.55 15 24 10210 ---- 5.50B ---- 5.50B 2.50 +.90 1.60 10220 ---- 5.75B ---- 5.50B 2.60 +.95 1.65 10230 ---- 5.75B ---- 5.75B 2.75 +1.05 1.70 10240 ---- 6.00B ---- 6.00B 2.85 +1.10 1.75 10250 ---- 6.50B ---- 6.50B 2.95 +1.15 1.80 8 11 10260 ---- 6.50B ---- 6.50B 3.05 +1.20 1.85 13 13 10270 ---- 7.00B ---- 6.75B 3.20 +1.25 1.95 1 3 10280 ---- 7.25B ---- 7.25B 3.30 +1.30 2.00 1 10290 ---- 7.50B ---- 7.50B 3.45 +1.40 2.05 20 10300 ---- 7.75B ---- 7.75B 3.60 +1.45 1 2.15 1 251 10310 ---- 8.00B ---- 8.00B 3.75 +1.55 2.20 10320 ---- 8.50B ---- 8.50B 3.90 +1.60 2.30 10330 ---- 8.75B ---- 8.75B 4.10 +1.75 2.35 10340 ---- 9.25B ---- 9.25B 4.25 +1.80 2.45 35 10350 ---- 9.50B ---- 9.50B 4.45 +1.95 2.50 3 10360 6.00 10.00B 6.00 4.65A 4.60 +2.00 2 2.60 8 10370 ---- 10.25B ---- 10.25B 4.80 +2.10 2.70 10380 ---- 10.75B ---- 10.75B 5.00 +2.20 2.80 3 10390 ---- 11.25B ---- 11.25B 5.25 +2.35 2.90 10400 ---- 11.75B ---- 11.75B 5.50 +2.50 3.00 12 13 10410 ---- 12.25B ---- 12.25B 5.75 +2.65 3.10 1 10420 ---- 12.75B ---- 12.75B 6.00 +2.80 3.20 1 10430 ---- 13.25B ---- 13.25B 6.25 +2.90 3.35 30 10440 ---- 13.75B ---- 13.75B 6.50 +3.05 3.45 2 10450 ---- 14.50B ---- 14.25B 6.75 +3.20 3.55 3 10460 ---- 15.00B ---- 15.00B 7.00 +3.30 3.70 15 10470 ---- 15.75B ---- 15.75B 7.50 +3.65 3.85 10480 ---- 16.25B ---- 16.25B 7.75 +3.80 3.95 10490 ---- 17.00B ---- 17.00B 8.00 +3.90 4.10 1 1 10500 14.25 17.75B 12.25 12.75B 8.50 +4.25 300 4.25 200 214 10510 ---- 18.50B ---- 18.50B 8.75 +4.35 4.40 10520 ---- 19.25B ---- 19.25B 9.25 +4.65 4.60 10530 ---- 20.00B ---- 20.00B 9.75 +5.00 4.75 4 4 10540 13.75 21.00B 13.75 20.75B 10.00 +5.05 9 4.95 16 20 10550 ---- 21.75B ---- 21.75B 10.50 +5.50 5.00 10560 ---- 22.75B ---- 22.75B 11.00 +5.75 5.25 2 10570 ---- 23.75B ---- 23.75B 11.50 +6.00 5.50 10580 ---- 24.75B ---- 24.75B 12.00 +6.25 5.75 59 55 10590 ---- 25.75B ---- 25.75B 12.75 +6.75 6.00 10 10600 13.00 27.00B 13.00 13.50 13.25 +7.00 14 6.25 8 20 10610 18.75 28.00B 18.75 28.00B 13.75 +7.50 5 6.25 13 23 10620 ---- 29.25B ---- 29.25B 14.50 +8.00 6.50 10630 ---- 30.75B ---- 30.50B 15.25 +8.50 6.75 5 10640 ---- 32.00B ---- 32.00B 15.75 +8.75 7.00 4 3 10650 12.00 33.25B 12.00 33.25B 16.50 +9.00 2 7.50 37 40 10660 ---- 34.75B ---- 34.75B 17.25 +9.50 7.75 1 10670 33.25 36.25B 33.25 16.00A 18.25 +10.25 10 8.00 10680 17.50 37.75B 17.50 37.75B 19.00 +10.75 4 8.25 7 18 10690 36.00 39.50B 36.00 17.75A 19.75 +11.25 10 8.50 10700 32.00 41.00B 24.00 24.50B 20.75 +11.75 63 9.00 88 79 10710 20.25 42.75B 20.25 42.75B 21.75 +12.50 1 9.25 32 39 10720 30.25 44.50B 30.25 20.25A 22.75 +13.25 1 9.50 42 40 10730 ---- 46.50B ---- 46.25B 23.75 +13.75 2 10.00 15 10740 40.25 48.25B 40.25 22.00A 24.75 +14.25 3 10.50 30 27 10750 42.75 50.25B 42.75 23.00A 25.75 +15.00 8 10.75 2 22 10760 ---- 52.25B ---- 52.25B 27.00 +15.75 11.25 1 12 10770 38.25 54.50B 38.25 54.50B 28.25 +16.50 16 11.75 1 23 10780 26.00 56.75B 26.00 56.75B 29.50 +17.50 32 12.00 13 32 10790 40.50 59.00B 40.50 45.00B 30.75 +18.25 1 12.50 6 7 10800 26.00 61.25B 26.00 28.50A 32.00 +19.00 237 13.00 139 109 10810 47.25 63.50B 47.25 30.00A 33.50 +20.00 16 13.50 1 8 10820 29.50 66.00B 29.50 31.25A 34.75 +20.75 29 14.00 19 10830 ---- 68.50B ---- 68.50B 36.25 +21.75 14.50 3 6 10840 52.50 71.00B 52.50 34.25A 38.00 +22.75 21 15.25 14 10850 45.50 74.00B 45.50 35.25A 39.50 +23.75 25 15.75 22 135 10860 49.00 76.50B 49.00 59.50B 41.25 +24.75 18 16.50 2 9 10870 51.00 79.25B 51.00 38.50A 43.00 +26.00 16 17.00 1 70 10880 62.25 82.25B 62.25 40.50A 44.75 +27.00 10 17.75 2 7 10890 55.00 85.25B 55.00 85.25B 46.50 +28.00 1 18.50 1 4 10900 22.50 88.50B 19.50A 49.75B 48.50 +29.50 42 19.00 12 87 10910 50.50 91.25B 50.50 51.75B 50.50 +30.75 19 19.75 29 10920 81.25 94.50B 81.25 47.50A 52.50 +32.00 10 20.50 11 10930 84.25 97.75B 82.75 49.50A 54.50 +33.00 32 21.50 4 15 10940 88.25 101.00B 88.25 94.00B 56.75 +34.50 7 22.25 2 10950 84.50 104.50B 84.50 104.50B 59.00 +36.00 3 23.00 39 44 10960 84.75 108.00B 66.25 55.75A 61.25 +37.25 22 24.00 3 14 10970 64.75 111.50B 64.00 65.75B 63.75 +38.75 19 25.00 37 10980 ---- 115.25B ---- 115.25B 66.25 +40.25 26.00 1 58 10990 50.25 119.25B 50.25 119.25B 68.75 +41.75 15 27.00 2 21 11000 32.00 123.25B 32.00 115.75B 71.25 +43.25 109 28.00 86 121 11010 108.75 127.00B 108.75 67.50A 74.00 +45.00 2 29.00 19 27 11020 ---- 131.00B ---- 131.00B 76.75 +46.50 30.25 11 19 11030 ---- 135.00B ---- 135.00B 79.50 +48.25 31.25 1 25 11040 ---- 139.25B ---- 139.25B 82.50 +50.00 32.50 15 45 11050 ---- 143.50B ---- 143.50B 85.50 +51.75 2 33.75 10 22 11060 36.50 148.00B 35.00A 35.00A 88.50 +53.50 1 35.00 10 20 11070 ---- 152.50B ---- 152.50B 91.75 +55.50 36.25 16 11080 ---- 157.00B ---- 157.00B 95.00 +57.25 37.75 1 29 11090 69.25 161.75B 39.00A 161.75B 98.50 +59.25 15 39.25 12 11100 81.00 166.75B 40.50A 94.00A 101.75 +61.00 50 40.75 10 32 11110 ---- 171.50B 42.00A 171.50B 105.50 +63.25 25 42.25 5 26 11120 74.00 176.50B 43.50A 176.50B 109.00 +65.25 54 43.75 4 22 11130 ---- 181.50B ---- 181.50B 112.75 +67.50 45.25 4 11140 ---- 186.50B 46.75A 186.50B 116.50 +69.50 12 47.00 1 11 11150 82.75 191.75B 48.25A 111.75A 120.50 +71.75 68 48.75 3 15 11160 141.00 197.25B 50.25A 115.75A 124.75 +74.25 23 50.50 11 11170 98.00 202.50B 52.00A 93.75A 128.75 +76.50 26 52.25 16 31 11180 ---- 208.00B 53.75A 208.00B 133.00 +78.75 6 54.25 16 16 11190 96.75 213.75B 55.50A 79.25A 137.50 +81.25 2 56.25 3 18 11200 99.50 219.50B 57.50A 219.50B 142.00 +84.00 26 58.00 20 30 11210 106.75 225.25B 59.50A 84.50A 146.75 +86.50 19 60.25 13 22 11220 ---- 231.25B 61.50A 231.25B 151.50 +89.25 62.25 4 13 11230 ---- 237.25B 63.75A 237.25B 156.25 +92.00 8 64.25 5 20 11240 113.00 243.25B 65.75A 92.50A 161.25 +94.75 15 66.50 36 41 11250 118.00 249.50B 68.00A 249.50B 166.25 +97.50 10 68.75 16 31 11260 118.00 255.75B 70.25A 255.75B 171.50 +100.25 17 71.25 30 26 11270 120.25 262.00B 72.50A 262.00B 176.75 +103.25 27 73.50 2 1 11280 123.75 268.50B 75.00A 268.50B 182.25 +106.25 15 76.00 13 11290 ---- 275.00B 77.50A 275.00B 187.75 +109.25 78.50 86 90 11300 81.00 281.50B 80.00A 179.25A 193.25 +112.25 36 81.00 17 53 11310 ---- 288.50B 82.50A 288.50B 198.75 +115.25 4 83.50 2 3 11320 ---- 295.00B 85.25A 295.00B 204.50 +118.25 86.25 24 24 11330 ---- 302.00B 87.75A 302.00B 210.25 +121.25 89.00 11340 ---- 309.00B 90.75A 309.00B 216.00 +124.25 91.75 2 11350 178.25 316.50B 93.50A 316.50B 222.00 +127.25 2 94.75 2 11 11360 ---- 323.50B 96.50A 323.50B 228.00 +130.25 97.75 11370 ---- 331.00B 99.50A 331.00B 234.00 +133.25 100.75 11380 ---- 338.50B ---- 338.50B 240.00 +136.25 103.75 5 11390 ---- 346.00B ---- 346.00B 246.25 +139.25 6 107.00 16 11400 151.00 353.50B 151.00 232.50A 252.75 +142.50 11 110.25 27 156 11410 ---- 361.00B ---- 361.00B 259.00 +145.50 1 113.50 2 61 11420 ---- 369.00B ---- 369.00B 265.75 +148.75 117.00 11430 ---- 377.00B ---- 377.00B 272.25 +151.75 120.50 11440 ---- 385.00B ---- 385.00B 279.00 +155.00 124.00 1 11450 193.50 393.00B 193.50 393.00B 285.75 +158.00 2 127.75 11460 ---- 401.00B ---- 401.00B 292.75 +161.25 131.50 11 11 11470 ---- 409.00B ---- 409.00B 299.75 +164.50 135.25 11480 ---- 417.50B ---- 417.50B 307.00 +167.75 1 139.25 1 1 11490 150.50 425.50B 150.50 146.50A 314.25 +171.00 1 143.25 1 2 11500 ---- 434.00B ---- 434.00B 321.50 +174.25 1 147.25 47 33 11510 ---- 442.50B ---- 442.50B 329.00 +177.50 151.50 10 11 11520 ---- 451.00B ---- 451.00B 336.50 +180.75 155.75 1 11530 168.00 459.50B 168.00 163.50A 344.25 +184.25 1 160.00 11540 403.00 468.00B 403.00 468.00B 352.00 +187.50 1 164.50 1 1 11550 ---- 477.00B ---- 477.00B 359.75 +190.75 7 169.00 1 2 11560 ---- 485.50B ---- 485.50B 367.75 +194.25 1 173.50 1 1 11570 380.00 494.50B 380.00 348.00A 375.75 +197.50 10 178.25 10 10 11580 ---- 503.50B ---- 503.50B 383.75 +200.75 183.00 1 11590 365.75 512.50B 365.75 512.50B 392.00 +204.00 10 188.00 10 11 11600 440.00 521.50B 394.00 394.00 400.25 +207.25 6 193.00 3 6 11610 ---- 530.50B ---- 530.50B 408.75 +210.75 198.00 11620 ---- 539.50B ---- 539.50B 417.25 +214.00 203.25 4 11630 ---- 548.50B ---- 548.50B 425.75 +217.25 208.50 15 11640 ---- 558.00B ---- 558.00B 434.25 +220.50 213.75 11650 229.00 567.00B 221.75A 567.00B 443.00 +223.75 2 219.25 1 16 11660 ---- 576.50B ---- 576.50B 451.50 +226.75 224.75 11670 ---- 585.50B ---- 585.50B 460.25 +229.75 230.50 11680 ---- 595.00B ---- 595.00B 469.25 +233.00 236.25 11690 ---- 604.50B ---- 604.50B 478.00 +236.00 242.00 2 11700 ---- 613.50B ---- 613.50B 487.00 +239.00 248.00 2 11710 ---- 623.00B ---- 623.00B 496.00 +242.00 254.00 1 11720 ---- 625.00B ---- 625.00B 505.00 +244.75 260.25 1 11730 ---- 631.25B ---- 627.00B 514.25 +248.00 266.25 5 11740 ---- 640.75B ---- 627.00B 523.25 +250.50 272.75 5 11750 ---- 650.50B ---- 626.75B 532.50 +253.50 279.00 12 11760 ---- 660.00B ---- 636.00B 541.75 +256.25 285.50 1 11770 ---- 669.75B ---- 645.50B 551.00 +258.75 292.25 11780 ---- 679.50B ---- 655.50B 560.50 +261.50 299.00 11790 ---- 689.00B ---- 664.75B 569.75 +264.00 305.75 11800 ---- 697.00B ---- 694.00B 579.25 +266.75 312.50 4 41 11810 ---- 708.50B ---- 684.00B 588.75 +269.25 319.50 1 1 11820 ---- 718.25B ---- 693.50B 598.25 +271.75 326.50 1 1 11830 ---- 728.00B ---- 703.25B 607.75 +274.00 333.75 11840 ---- 737.75B ---- 713.00B 617.25 +276.25 341.00 11850 ---- 746.00B ---- 742.75B 627.00 +278.75 348.25 2 11860 ---- 757.50B ---- 720.50B 636.50 +280.75 355.75 11870 ---- 767.25B ---- 730.25B 646.25 +283.00 363.25 11880 ---- 777.00B ---- 740.00B 656.00 +285.25 370.75 11890 ---- 787.00B ---- 762.00B 665.50 +287.00 378.50 11900 ---- 796.75B ---- 789.00B 675.25 +289.00 386.25 27 11910 ---- 806.75B ---- 769.50B 685.00 +291.00 394.00 11920 ---- 816.50B ---- 779.25B 694.75 +292.75 402.00 1 11930 ---- 826.50B ---- 789.25B 704.75 +294.75 410.00 11940 ---- 836.25B ---- 799.00B 714.50 +296.50 418.00 11950 ---- 846.25B ---- 836.50B 724.25 +298.00 426.25 2 11960 ---- 856.00B ---- 818.75B 734.00 +299.75 434.25 11970 ---- 866.00B ---- 828.75B 744.00 +301.25 442.75 15 11980 ---- 876.00B ---- 838.75B 753.75 +302.75 451.00 11990 ---- 886.00B ---- 860.75B 763.75 +304.25 459.50 15 12000 ---- 887.00B ---- 886.75B 773.50 +305.50 3 468.00 5 28 12010 ---- 889.25B ---- 868.50B 783.50 +307.00 476.50 12020 ---- 889.25B ---- 886.75B 793.25 +308.00 485.25 12030 ---- 890.75B ---- 888.50B 803.25 +309.25 494.00 1 1 12040 ---- 902.75B ---- 898.25B 813.00 +310.25 502.75 1 12050 ---- 923.50B ---- 923.50B 823.00 +311.50 511.50 2 12060 ---- 923.00B ---- 910.00B 833.00 +312.50 520.50 12070 ---- 932.75B ---- 920.00B 842.75 +313.25 529.50 1 1 12080 ---- 942.50B ---- 938.00B 852.75 +314.25 538.50 12090 ---- 952.50B ---- 947.75B 862.75 +315.25 547.50 12100 ---- 985.00B ---- 978.00B 872.75 +316.25 3 556.50 5 5 12110 ---- 972.75B ---- 959.75B 882.50 +316.75 565.75 12120 ---- 983.00B ---- 969.75B 892.50 +317.50 575.00 12130 ---- 992.75B ---- 987.75B 902.50 +318.25 584.25 12140 ---- 1002.75B ---- 997.75B 912.50 +319.00 593.50 12150 ---- 1023.25B ---- 1021.00B 922.25 +319.25 603.00 3 12160 ---- 1020.25B ---- 1017.50B 932.25 +320.00 612.25 12170 ---- 1032.25B ---- 1027.75B 942.25 +320.50 621.75 12180 ---- 1042.25B ---- 1037.75B 952.25 +321.00 631.25 12190 ---- 1052.50B ---- 1039.50B 962.25 +321.50 640.75 12200 ---- 1081.50B ---- 1075.75B 972.25 +322.00 650.25 14 12210 ---- 1072.75B ---- 1059.50B 982.00 +322.25 659.75 12220 ---- 1082.50B ---- 1064.50B 992.00 +322.75 669.25 12230 ---- 1092.25B ---- 1087.50B 1002.00 +323.00 679.00 12240 ---- 1102.50B ---- 1097.50B 1012.00 +323.50 688.50 12250 ---- 1131.75B ---- 1131.75B 1022.00 +323.75 698.25 1 12260 ---- 1122.00B ---- 1105.00B 1032.00 +324.00 708.00 12270 ---- 1132.25B ---- 1114.25B 1042.00 +324.25 717.75 12280 ---- 1142.50B ---- 1129.50B 1052.00 +324.50 727.50 12290 ---- 1152.50B ---- 1139.50B 1062.00 +324.75 737.25 12300 ---- 1182.25B ---- 1182.25B 1072.00 +325.00 747.00 3 6 12310 ---- 1172.25B ---- 1159.25B 1082.00 +325.25 756.75 12320 ---- 1182.25B ---- 1169.25B 1092.00 +325.50 766.50 12330 ---- 1192.25B ---- 1179.25B 1101.75 +325.50 776.25 12340 ---- 1202.25B ---- 1189.25B 1111.75 +325.50 786.25 12350 ---- 1234.25B ---- 1234.25B 1121.75 +325.75 796.00 12360 ---- 1222.25B ---- 1217.75B 1131.75 +326.00 805.75 12370 ---- 1230.00B ---- 1227.75B 1141.75 +326.00 815.75 12380 ---- 1240.00B ---- 1237.75B 1151.75 +326.00 825.75 12390 ---- 1250.00B ---- 1247.75B 1161.75 +326.25 835.50 3 3 12400 ---- 1281.25B ---- 1275.50B 1171.75 +326.25 845.50 1 12410 ---- 1270.00B ---- 1267.50B 1181.75 +326.50 855.25 12420 ---- 1280.00B ---- 1277.50B 1191.75 +326.50 865.25 12430 ---- 1290.00B ---- 1287.50B 1201.75 +326.50 875.25 12440 ---- 1301.75B ---- 1297.50B 1211.75 +326.75 885.00 12450 ---- 1323.75B ---- 1323.75B 1221.75 +326.75 895.00 12460 ---- 1319.75B ---- 1317.50B 1231.75 +326.75 905.00 12470 ---- 1329.75B ---- 1327.50B 1241.75 +326.75 915.00 12480 ---- 1342.25B ---- 1337.50B 1251.75 +327.00 924.75 12490 ---- 1352.00B ---- 1347.50B 1261.75 +327.00 934.75 12500 ---- 1381.50B ---- 1381.50B 1271.75 +327.00 944.75 12510 ---- 1372.25B ---- 1367.50B 1281.75 +327.00 954.75 12520 ---- 1382.25B ---- 1377.50B 1291.75 +327.00 964.75 12530 ---- 1392.00B ---- 1387.25B 1301.75 +327.00 974.75 12540 ---- 1402.25B ---- 1397.25B 1311.75 +327.25 984.50 12550 ---- 1424.75B ---- 1418.00B 1321.50 +327.00 994.50 12560 ---- 1422.25B ---- 1417.25B 1331.50 +327.00 1004.50 12570 ---- 1432.00B ---- 1427.25B 1341.50 +327.00 1014.50 12580 ---- 1442.00B ---- 1424.00B 1351.50 +327.00 1024.50 12590 ---- 1452.00B ---- 1439.00B 1361.50 +327.00 1034.50 12600 ---- 1479.75B ---- 1479.75B 1371.50 +327.00 1044.50 1 12610 ---- 1472.25B ---- 1459.00B 1381.50 +327.00 1054.50 12620 ---- 1482.00B ---- 1464.00B 1391.50 +327.00 1064.50 12650 ---- 1526.00B ---- 1526.00B 1421.50 +327.25 1094.25 12700 ---- 1584.00B ---- 1584.00B 1471.50 +327.25 1144.25 12750 ---- 1631.25B ---- 1624.25B 1521.50 +327.25 1194.25 12800 ---- 1673.50B ---- 1673.50B 1571.50 +327.50 1244.00 12850 ---- 1730.75B ---- 1724.00B 1621.50 +327.50 1294.00 12900 ---- 1784.25B ---- 1784.25B 1671.25 +327.25 1344.00 12950 ---- 1822.50B ---- 1822.50B 1721.25 +327.25 1394.00 13000 ---- 1876.00B ---- 1876.00B 1771.25 +327.50 1443.75 13050 ---- 1922.25B ---- 1922.25B 1821.25 +327.50 1493.75 13100 ---- 1972.25B ---- 1972.25B 1871.25 +327.50 1543.75 13150 ---- 2022.25B ---- 2022.25B 1921.25 +327.50 1593.75 13200 ---- 2079.50B ---- 2072.25B 1971.25 +327.50 1643.75 13250 ---- 2134.25B ---- 2134.25B 2021.25 +327.50 1693.75 13300 ---- 2179.50B ---- 2172.75B 2071.25 +327.50 1743.75 13350 ---- 2223.25B ---- 2216.50B 2121.25 +327.50 1793.75 13400 ---- 2283.75B ---- 2277.00B 2171.25 +327.75 1843.50 13450 ---- 2323.00B ---- 2323.00B 2221.00 +327.50 1893.50 13500 ---- 2373.00B ---- 2373.00B 2271.00 +327.50 1943.50 13550 ---- 2423.00B ---- 2423.00B 2321.00 +327.50 1993.50 13600 ---- 2483.75B ---- 2477.00B 2371.00 +327.50 2043.50 13650 ---- 2526.00B ---- 2519.00B 2421.00 +327.50 2093.50 13700 ---- 2572.25B ---- 2572.25B 2471.00 +327.50 2143.50 13750 ---- 2622.00B ---- 2622.00B 2521.00 +327.50 2193.50 13800 ---- 2672.25B ---- 2665.50B 2571.00 +327.50 2243.50 13850 ---- 2724.50B ---- 2717.75B 2621.00 +327.50 2293.50 13900 ---- 2772.00B ---- 2772.00B 2671.00 +327.75 2343.25 13950 ---- 2833.75B ---- 2833.75B 2721.00 +327.75 2393.25 14000 ---- 2872.00B ---- 2862.75B 2771.00 +327.75 2443.25 14050 ---- 2924.00B ---- 2924.00B 2821.00 +327.75 2493.25 14100 ---- 2972.75B ---- 2966.00B 2871.00 +327.75 2543.25 14200 ---- 3083.50B ---- 3076.75B 2970.75 +327.50 2643.25 14300 ---- 3172.00B ---- 3172.00B 3070.75 +327.50 2743.25 14400 ---- 3271.75B ---- 3271.75B 3170.75 +327.75 2843.00 14500 ---- 3371.75B ---- 3371.75B 3270.75 +327.75 2943.00 14600 ---- 3471.75B ---- 3471.75B 3370.75 +327.75 3043.00 14700 ---- 3580.25B ---- 3575.25B 3470.75 +327.75 3143.00 14800 ---- 3683.50B ---- 3683.50B 3570.75 +327.75 3243.00 14900 ---- 3775.25B ---- 3775.25B 3670.50 +327.50 3343.00 15000 ---- 3883.50B ---- 3883.50B 3770.50 +327.50 3443.00 15100 ---- 3971.50B ---- 3971.50B 3870.50 +327.75 3542.75 15200 ---- 4076.25B ---- 4069.50B 3970.50 +327.75 3642.75 15300 ---- 4176.75B ---- 4169.75B 4070.50 +327.75 3742.75 15500 ---- 4371.50B ---- 4362.00B 4270.50 +327.75 3942.75 16000 ---- 4874.75B ---- 4874.75B 4770.25 +327.75 4442.50 16500 ---- 5373.25B ---- 5373.25B 5270.00 +327.75 4942.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9050 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- .10B ---- .10B .10 +.05 .05 9200 ---- ---- ---- ---- .10 UNCH .10 5 9250 ---- .15B ---- .15B .10 UNCH .10 9300 ---- .15B ---- .15B .15 +.05 .10 2 9350 ---- .20B ---- .20B .15 UNCH .15 9400 ---- .25B ---- .25B .20 +.05 .15 2 9450 ---- .30B ---- .30B .20 +.05 .15 1 9500 ---- .35B ---- .35B .25 +.05 .20 9550 ---- .45B ---- .45B .30 +.10 .20 1 9600 ---- .55B ---- .55B .35 +.10 .25 9650 ---- .70B ---- .70B .40 +.10 .30 9700 ---- .85B ---- .85B .45 +.10 .35 2 9750 1.15 1.15 .75A .75A .50 +.10 1 .40 17 9800 ---- 1.20B ---- 1.20B .60 +.15 .45 1 9850 ---- 1.45B ---- 1.45B .70 +.15 .55 9900 ---- 1.75B ---- 1.75B .85 +.25 .60 2 9950 ---- 2.10B ---- 2.10B 1.00 +.30 .70 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1688 1468 3473 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 1123.00A 1123.00A 1233.00 -325.00 1558.00 10050 ---- ---- 1078.25A 1078.25A 1183.75 -324.75 1508.50 10100 ---- ---- 1038.00A 1038.00A 1134.75 -324.25 1459.00 10150 ---- ---- 959.00A 959.00A 1086.00 -323.75 1409.75 1 10190 ---- ---- 921.00A 921.00A 1047.25 -323.00 1370.25 10200 ---- ---- 911.50A 911.50A 1037.50 -323.00 1360.50 10210 ---- ---- 902.00A 902.00A 1027.75 -322.75 1350.50 10220 ---- ---- 892.50A 892.50A 1018.25 -322.50 1340.75 10230 ---- ---- 883.50A 883.50A 1008.50 -322.25 1330.75 10240 ---- ---- 874.00A 874.00A 999.00 -322.00 1321.00 10250 ---- ---- 864.50A 864.50A 989.25 -322.00 1311.25 10260 ---- ---- 855.00A 855.00A 979.75 -321.75 1301.50 10270 ---- ---- 846.00A 846.00A 970.00 -321.50 1291.50 10280 ---- ---- 836.50A 836.50A 960.50 -321.25 1281.75 10290 ---- ---- 827.50A 827.50A 950.75 -321.25 1272.00 10300 ---- ---- 818.00A 818.00A 941.25 -321.00 1262.25 10310 ---- ---- 809.00A 809.00A 931.75 -320.50 1252.25 10320 ---- ---- 799.50A 799.50A 922.25 -320.25 1242.50 10330 ---- ---- 790.50A 790.50A 912.75 -320.00 1232.75 10340 ---- ---- 781.50A 781.50A 903.25 -319.75 1223.00 10350 ---- ---- 772.00A 772.00A 893.75 -319.50 1213.25 1 10360 ---- ---- 763.00A 763.00A 884.25 -319.25 1203.50 10370 ---- ---- 754.00A 754.00A 874.75 -319.00 1193.75 10380 ---- ---- 745.00A 745.00A 865.25 -318.75 1184.00 10390 ---- ---- 736.00A 736.00A 856.00 -318.25 1174.25 10400 ---- ---- 727.00A 727.00A 846.50 -318.00 1164.50 1 10410 ---- ---- 718.00A 718.00A 837.25 -317.50 1154.75 10420 ---- ---- 709.00A 709.00A 827.75 -317.25 1145.00 10430 ---- ---- 700.00A 700.00A 818.50 -317.00 1135.50 10440 ---- ---- 691.00A 691.00A 809.25 -316.50 1125.75 10450 ---- ---- 682.50A 682.50A 800.00 -316.00 1116.00 1 10460 ---- ---- 673.50A 673.50A 790.75 -315.50 1106.25 10470 ---- ---- 665.00A 665.00A 781.50 -315.25 1096.75 10480 ---- ---- 656.00A 656.00A 772.25 -314.75 1087.00 10490 ---- ---- 647.50A 647.50A 763.00 -314.25 1077.25 10500 ---- ---- 638.50A 638.50A 753.75 -314.00 1067.75 1 10510 ---- ---- 630.00A 630.00A 744.75 -313.25 1058.00 10520 ---- ---- 621.50A 621.50A 735.50 -313.00 1048.50 10530 ---- ---- 613.00A 613.00A 726.50 -312.50 1039.00 10540 ---- ---- 604.50A 604.50A 717.50 -311.75 1029.25 10550 ---- ---- 596.00A 596.00A 708.25 -311.50 1019.75 10560 ---- ---- 587.50A 587.50A 699.25 -311.00 1010.25 10570 ---- ---- 579.50A 579.50A 690.50 -310.00 1000.50 10580 ---- ---- 571.00A 571.00A 681.50 -309.50 991.00 10590 ---- ---- 562.50A 562.50A 672.50 -309.00 981.50 10600 ---- ---- 554.50A 554.50A 663.75 -308.25 972.00 1 10610 ---- ---- 546.00A 546.00A 654.75 -307.75 962.50 10620 ---- ---- 538.00A 538.00A 646.00 -307.00 953.00 10630 ---- ---- 530.00A 530.00A 637.25 -306.50 943.75 10640 615.00 615.00 522.00A 611.00A 628.50 -305.75 1 934.25 10650 ---- ---- 514.00A 514.00A 619.75 -305.00 924.75 10660 ---- ---- 506.00A 506.00A 611.00 -304.25 915.25 10670 ---- ---- 498.00A 498.00A 602.50 -303.50 906.00 10680 ---- ---- 490.00A 490.00A 594.00 -302.50 896.50 10690 ---- ---- 482.50A 482.50A 585.25 -302.00 887.25 10700 ---- ---- 474.50A 474.50A 576.75 -301.25 878.00 1 10710 ---- ---- 467.00A 467.00A 568.25 -300.25 868.50 10720 ---- ---- 459.50A 459.50A 560.00 -299.25 859.25 10730 ---- ---- 452.00A 452.00A 551.50 -298.50 850.00 10740 ---- ---- 444.00A 444.00A 543.25 -297.50 840.75 10750 ---- ---- 436.50A 436.50A 535.00 -296.50 831.50 1 10760 ---- ---- 429.50A 429.50A 526.75 -295.50 822.25 10770 ---- ---- 422.00A 422.00A 518.50 -294.75 813.25 10780 ---- ---- 414.50A 414.50A 510.25 -293.75 804.00 10790 ---- ---- 407.50A 407.50A 502.25 -292.75 795.00 10800 ---- ---- 400.00A 400.00A 494.00 -291.75 785.75 1 1 10810 ---- ---- 393.00A 393.00A 486.00 -290.75 776.75 10820 ---- ---- 386.00A 386.00A 478.00 -289.75 767.75 10830 ---- ---- 379.00A 379.00A 470.25 -288.25 758.50 10840 ---- ---- 372.00A 372.00A 462.25 -287.25 749.50 10850 ---- ---- 365.00A 365.00A 454.50 -286.25 740.75 10860 ---- ---- 358.50A 358.50A 446.75 -285.00 731.75 10870 ---- ---- 351.50A 351.50A 439.00 -283.75 722.75 10880 ---- ---- 345.00A 345.00A 431.50 -282.50 714.00 10890 ---- ---- 338.50A 338.50A 423.75 -281.25 705.00 10900 ---- ---- 331.50A 331.50A 416.25 -280.00 696.25 10910 ---- ---- 325.00A 325.00A 408.75 -278.75 687.50 10920 ---- ---- 319.00A 319.00A 401.50 -277.25 678.75 10930 ---- ---- 312.50A 312.50A 394.00 -276.00 670.00 10940 ---- ---- 306.00A 306.00A 386.75 -274.50 661.25 10950 ---- ---- 300.00A 300.00A 379.50 -273.00 652.50 10960 ---- ---- 293.50A 293.50A 372.50 -271.50 644.00 10970 ---- ---- 287.50A 287.50A 365.25 -270.25 635.50 10980 ---- ---- 281.50A 281.50A 358.25 -268.50 626.75 10990 ---- ---- 275.50A 275.50A 351.25 -267.00 618.25 11000 ---- ---- 269.50A 269.50A 344.50 -265.25 609.75 11010 ---- ---- 263.50A 263.50A 337.50 -264.00 601.50 11020 ---- ---- 258.00A 258.00A 330.75 -262.25 593.00 11030 ---- ---- 252.00A 252.00A 324.25 -260.50 584.75 11040 ---- ---- 246.25A 246.25A 317.50 -258.75 576.25 11050 ---- ---- 240.75A 240.75A 311.00 -257.00 568.00 11060 ---- ---- 235.00A 235.00A 304.50 -255.25 559.75 11070 239.25 239.25 229.25A 313.00B 298.00 -253.75 10 551.75 11080 ---- ---- 224.00A 224.00A 291.75 -251.75 543.50 1 1 11090 ---- ---- 218.75A 218.75A 285.50 -250.00 535.50 11100 ---- ---- 212.75A 212.75A 279.25 -248.00 5 527.25 11110 ---- ---- 208.00A 208.00A 273.25 -246.00 519.25 11120 ---- ---- 203.00A 203.00A 267.25 -244.00 511.25 11130 ---- ---- 198.00A 198.00A 261.25 -242.25 503.50 11140 ---- ---- 193.00A 193.00A 255.25 -240.25 1 495.50 11150 ---- ---- 188.25A 188.25A 249.50 -238.25 487.75 11160 ---- ---- 183.25A 183.25A 243.75 -236.25 480.00 11170 ---- ---- 178.50A 178.50A 238.00 -234.25 472.25 11180 ---- ---- 174.00A 174.00A 232.50 -232.00 464.50 11190 ---- ---- 169.25A 169.25A 227.00 -229.75 456.75 11200 224.00 224.00 164.75A 164.75A 221.75 -227.50 5 449.25 11210 ---- ---- 160.25A 160.25A 216.25 -225.50 2 441.75 11220 ---- ---- 156.00A 156.00A 211.00 -223.25 434.25 11230 ---- ---- 151.50A 151.50A 205.75 -221.00 11 426.75 11240 196.25 206.50 147.50A 228.50B 200.75 -218.50 20 419.25 11250 196.75 196.75 143.25A 206.50B 195.75 -216.25 8 412.00 11260 174.25 174.25 139.25A 201.50B 190.75 -214.00 15 404.75 11270 ---- ---- 135.25A 135.25A 186.00 -211.50 397.50 11280 178.25 178.25 131.25A 131.25A 181.25 -209.00 2 390.25 11290 ---- ---- 127.50A 127.50A 176.50 -206.75 383.25 11300 162.50 162.50 123.75A 123.75A 171.75 -204.50 1 376.25 4 17 11310 ---- ---- 120.00A 120.00A 167.25 -202.00 369.25 11320 ---- ---- 116.50A 116.50A 162.75 -199.50 362.25 11330 ---- ---- 113.00A 113.00A 158.25 -197.00 355.25 1 2 11340 180.00 180.00 109.50A 109.50A 154.00 -194.50 15 348.50 5 5 11350 ---- ---- 106.00A 106.00A 149.75 -192.00 341.75 2 1 11360 119.50 119.50 102.75A 106.25A 145.50 -189.50 11 335.00 11370 ---- ---- 99.50A 99.50A 141.50 -187.00 328.50 1 11380 ---- ---- 96.25A 96.25A 137.50 -184.25 321.75 11390 ---- ---- 93.25A 93.25A 133.50 -181.75 1 315.25 1 15 11400 240.75 240.75 90.25A 242.00B 129.50 -179.50 2 309.00 17 14 11410 ---- ---- 87.25A 87.25A 125.75 -176.75 302.50 1 1 11420 136.00 136.00 84.25A 142.00B 121.75 -174.50 3 296.25 11430 132.00 132.00 81.50A 138.00B 118.25 -171.75 3 290.00 11440 ---- ---- 78.75A 78.75A 114.50 -169.25 10 283.75 1 11450 ---- ---- 76.00A 76.00A 111.00 -166.75 10 277.75 11460 ---- ---- 73.25A 73.25A 107.50 -164.00 271.50 1 11470 ---- ---- 70.75A 70.75A 104.00 -161.50 2 265.50 1 11480 ---- ---- 68.25A 68.25A 100.75 -159.00 259.75 1 11490 95.00 95.00 65.75A 65.75A 97.25 -156.50 1 253.75 9 11500 99.00 99.00 63.50A 98.75B 94.00 -154.00 15 248.00 4 7 11510 ---- ---- 61.25A 61.25A 91.00 -151.25 242.25 32 11520 92.75 92.75 59.00A 91.50B 87.75 -149.00 12 236.75 14 11530 ---- ---- 57.00A 57.00A 84.75 -146.50 231.25 2 11540 79.25 79.25 54.75A 54.75A 82.00 -143.75 1 225.75 11550 77.00 81.75 52.75A 94.75B 79.00 -141.25 2 220.25 4 5 11560 ---- ---- 50.75A 50.75A 76.25 -138.50 214.75 11570 ---- ---- 49.00A 49.00A 73.50 -136.00 1 209.50 6 11580 82.50 82.50 47.00A 49.00A 70.75 -133.50 2 204.25 1 11590 52.50 52.50 45.25A 71.00B 68.25 -131.00 21 199.25 15 11600 114.50 114.50 43.25A 68.75B 65.75 -128.50 17 194.25 25 18 11610 ---- ---- 41.75A 41.75A 63.25 -126.00 189.25 1 3 11620 137.00 137.00 40.00A 40.00A 60.75 -123.50 2 184.25 12 11630 ---- ---- 38.50A 38.50A 58.50 -121.00 2 179.50 2 2 11640 ---- ---- 37.00A 37.00A 56.25 -118.50 174.75 24 11650 53.25 53.25 35.50A 35.50A 54.00 -116.00 3 170.00 2 15 11660 ---- ---- 34.00A 34.00A 51.75 -113.50 165.25 1 11670 68.25 69.50 32.75A 32.75A 49.75 -111.00 5 160.75 3 11680 ---- ---- 31.25A 31.25A 47.75 -108.50 156.25 10 23 11690 ---- ---- 30.00A 30.00A 45.75 -106.25 152.00 2 7 11700 91.00 91.00 28.75A 28.75A 44.00 -103.75 4 147.75 4 14 11710 ---- ---- 27.50A 27.50A 42.00 -101.50 143.50 18 28 11720 ---- ---- 26.50A 26.50A 40.25 -99.00 139.25 1 11730 49.00 49.00 25.25A 40.50B 38.50 -96.75 6 135.25 1 11740 75.00 75.00 24.00A 100.00B 37.00 -94.00 1 131.00 2 18 11750 ---- ---- 23.00A 23.00A 35.25 -92.00 1 127.25 12 25 11760 ---- 124.25B 22.00A 124.00B 33.75 -89.50 123.25 24 11770 ---- 120.50B 21.25A 120.50B 32.25 -87.25 119.50 7 11780 ---- 116.75B 20.25A 116.75B 31.00 -84.75 115.75 11790 ---- 113.00B 19.25A 113.00B 29.50 -82.75 112.25 1 11800 ---- 109.50B 18.50A 109.50B 28.25 -80.25 9 108.50 11 16 11810 ---- 105.75B 17.75A 105.75B 27.00 -78.00 105.00 2 11820 ---- 102.25B 16.75A 102.25B 25.75 -76.00 101.75 3 11830 ---- 99.00B 16.00A 99.00B 24.50 -73.75 1 98.25 3 11840 52.75 95.75B 15.25A 54.00B 23.50 -71.50 1 95.00 5 11850 ---- 92.50B 14.75A 92.25B 22.50 -69.25 91.75 23 24 11860 ---- 89.00B 14.00A 89.00B 21.50 -67.25 88.75 3 11870 ---- 86.00B 13.25A 86.00B 20.50 -65.25 8 85.75 2 11880 ---- 83.00B 12.75A 83.00B 19.50 -63.25 82.75 11890 ---- 80.25B 12.25A 80.00B 18.50 -61.25 79.75 23 22 11900 20.75 77.25B 11.50A 23.25B 17.75 -59.25 13 77.00 42 39 11910 ---- ---- 11.00A 11.00A 16.75 -57.50 74.25 3 11920 ---- ---- 10.50A 10.50A 16.00 -55.50 71.50 2 11930 ---- ---- 10.00A 10.00A 15.25 -53.50 68.75 19 19 11940 ---- ---- 9.50A 9.50A 14.50 -51.75 66.25 27 27 11950 ---- ---- 9.25A 9.25A 14.00 -49.75 63.75 22 37 11960 17.50 17.50 8.75A 8.75A 13.25 -48.00 1 61.25 5 11970 ---- ---- 8.25A 8.25A 12.75 -46.25 59.00 1 11980 50.25 51.75 8.00A 8.00A 12.00 -44.75 12 56.75 7 8 11990 32.25 32.25 7.50A 7.50A 11.50 -43.00 8 54.50 2 5 12000 28.50 28.50 7.25A 14.50B 11.00 -41.25 32 52.25 45 62 12010 ---- ---- 6.75A 6.75A 10.50 -39.75 1 50.25 1 4 12020 38.50 38.50 6.50A 32.50B 10.00 -38.25 120 48.25 94 80 12030 ---- ---- 6.25A 6.25A 9.50 -36.75 46.25 5 12040 ---- ---- 6.00A 6.00A 9.00 -35.25 44.25 14 14 12050 23.50 24.25 5.75A 5.75A 8.75 -33.75 21 42.50 4 132 12060 ---- ---- 5.50A 5.50A 8.25 -32.50 40.75 1 12070 ---- ---- 5.25A 5.25A 7.75 -31.25 39.00 12080 ---- ---- 4.85A 4.85A 7.50 -29.75 37.25 23 12090 20.50 20.50 4.60A 4.60A 7.25 -28.50 9 35.75 12100 21.00 21.00 4.40A 4.40A 6.75 -27.25 7 34.00 5 49 12110 ---- ---- 4.20A 4.20A 6.50 -26.00 32.50 19 19 12120 ---- ---- 4.00A 4.00A 6.25 -25.00 31.25 12130 ---- ---- 3.85A 3.85A 6.00 -23.75 29.75 12140 ---- ---- 3.65A 3.65A 5.75 -22.75 28.50 12150 ---- ---- 3.50A 3.50A 5.50 -21.50 27.00 1 12160 ---- ---- 3.35A 3.35A 5.25 -20.50 25.75 3 12170 ---- ---- 3.20A 3.20A 4.90 -19.85 24.75 2 12180 ---- ---- 3.05A 3.05A 4.65 -18.85 23.50 12190 ---- ---- 2.95A 2.95A 4.45 -18.05 22.50 12200 20.25 20.25 2.80A 2.80A 4.25 -17.00 1 21.25 21 12210 ---- ---- 2.70A 2.70A 4.05 -16.20 20.25 12220 ---- ---- 2.60A 2.60A 3.90 -15.35 19.25 13 12230 ---- ---- 2.45A 2.45A 3.70 -14.80 18.50 14 12240 ---- ---- 2.35A 2.35A 3.55 -13.95 17.50 12250 ---- ---- 2.25A 2.25A 3.40 -13.35 16.75 23 18 12260 15.25 15.25 2.15A 2.15A 3.25 -12.50 6 15.75 5 12270 ---- ---- 2.05A 2.05A 3.10 -11.90 15.00 12280 ---- ---- 2.00A 2.00A 2.95 -11.30 14.25 29 12290 ---- ---- 1.90A 1.90A 2.80 -10.70 13.50 12300 ---- ---- 1.85A 1.85A 2.70 -10.30 13.00 21 12350 9.50 9.50 1.50A 1.50A 2.15 -7.85 1 10.00 5 10 12400 ---- ---- 1.25A 1.25A 1.70 -6.05 7.75 16 12450 ---- ---- 1.05A 1.05A 1.40 -4.60 6.00 27 30 12500 ---- ---- .90A .90A 1.10 -3.50 4.60 2 12550 ---- ---- .80A .80A .90 -2.70 3.60 12600 ---- ---- .70A .70A .70 -2.15 2.85 3 12650 ---- ---- .65A .65A .55 -1.75 2.30 12 12700 ---- ---- .55A .55A .45 -1.40 1.85 4 12750 ---- ---- .50A .50A .35 -1.15 1.50 22 12800 ---- ---- .50A .50A .30 -.95 1.25 33 12850 ---- ---- .45A .45A .25 -.80 1.05 12900 ---- ---- .40A .40A .20 -.70 .90 12950 ---- ---- .35A .35A .15 -.60 .75 13000 ---- ---- .35A .35A .10 -.55 .65 13050 ---- ---- .30A .30A .10 -.50 .60 5 13100 ---- ---- .30A .30A .10 -.40 .50 5 13150 ---- ---- .25A .25A .05 -.40 .45 13200 ---- ---- .25A .25A .05 -.35 .40 13250 ---- ---- .25A .25A .05 -.30 .35 13300 ---- ---- .20A .20A .05 -.30 .35 30 13350 ---- ---- .20A .20A .05 -.25 .30 13400 ---- ---- .20A .20A CAB -.25 .25 13450 ---- ---- .20A .20A CAB -.25 .25 13500 ---- ---- .20A .20A CAB -.25 .25 13550 ---- ---- .15A .15A CAB -.20 .20 13600 ---- ---- .15A .15A CAB -.20 .20 13650 ---- ---- .15A .15A CAB -.20 .20 13700 ---- ---- ---- ---- CAB -.15 .15 13750 ---- ---- ---- ---- CAB -.15 .15 13800 ---- ---- ---- ---- CAB -.15 .15 13850 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8619.50A 8619.50A 8724.00 -326.75 9050.75 3000 ---- ---- 8111.75A 8111.75A 8224.25 -326.75 8551.00 3500 ---- ---- 7617.75A 7617.75A 7724.50 -326.75 8051.25 4000 ---- ---- 7120.25A 7120.25A 7224.75 -326.75 7551.50 4500 ---- ---- 6612.00A 6612.00A 6725.00 -326.75 7051.75 5000 ---- ---- 6124.25A 6124.25A 6225.25 -326.75 6552.00 5500 ---- ---- 5612.75A 5612.75A 5725.50 -327.00 6052.50 6000 ---- ---- 5123.75A 5123.75A 5225.75 -327.00 5552.75 6500 ---- ---- 4624.50A 4624.50A 4726.00 -327.00 5053.00 6800 ---- ---- 4322.75A 4322.75A 4426.25 -326.75 4753.00 6900 ---- ---- 4216.75A 4216.75A 4326.25 -327.00 4653.25 7000 ---- ---- 4120.00A 4120.00A 4226.25 -327.00 4553.25 7100 ---- ---- 4025.00A 4025.00A 4126.25 -327.00 4453.25 7200 ---- ---- 3923.00A 3923.00A 4026.25 -327.00 4353.25 7300 ---- ---- 3823.25A 3823.25A 3926.50 -327.00 4253.50 7400 ---- ---- 3722.75A 3722.75A 3826.50 -327.00 4153.50 7500 ---- ---- 3625.25A 3625.25A 3726.50 -327.00 4053.50 7600 ---- ---- 3525.25A 3525.25A 3626.50 -327.00 3953.50 7700 ---- ---- 3425.50A 3425.50A 3526.75 -327.00 3853.75 7800 ---- ---- 3325.00A 3325.00A 3426.75 -327.00 3753.75 7900 ---- ---- 3225.50A 3225.50A 3326.75 -327.00 3653.75 8000 ---- ---- 3125.50A 3125.50A 3226.75 -327.00 3553.75 8100 ---- ---- 3023.00A 3023.00A 3127.00 -327.00 3454.00 8200 ---- ---- 2923.25A 2923.25A 3027.00 -327.00 3354.00 8300 ---- ---- 2820.75A 2820.75A 2927.00 -327.00 3254.00 8400 ---- ---- 2722.50A 2722.50A 2827.00 -327.25 3154.25 8500 ---- ---- 2626.00A 2626.00A 2727.25 -327.00 3054.25 8600 ---- ---- 2522.50A 2522.50A 2627.25 -327.00 2954.25 8700 ---- ---- 2423.50A 2423.50A 2527.50 -327.00 2854.50 8800 ---- ---- 2326.25A 2326.25A 2427.50 -327.00 2754.50 8900 ---- ---- 2225.50A 2225.50A 2327.50 -327.00 2654.50 9000 ---- ---- 2126.50A 2126.50A 2227.75 -327.00 2554.75 9050 ---- ---- 2076.75A 2076.75A 2177.75 -327.00 2504.75 9100 ---- ---- 2023.25A 2023.25A 2128.00 -326.75 2454.75 9150 ---- ---- 1976.00A 1976.00A 2078.00 -327.00 2405.00 9200 ---- ---- 1918.00A 1918.00A 2028.00 -327.00 2355.00 9250 ---- ---- 1875.75A 1875.75A 1978.25 -326.75 2305.00 9300 ---- ---- 1815.75A 1815.75A 1928.25 -327.00 2255.25 9350 ---- ---- 1768.50A 1768.50A 1878.50 -326.75 2205.25 9400 ---- ---- 1724.25A 1724.25A 1828.50 -327.00 2155.50 9450 ---- ---- 1668.50A 1668.50A 1778.75 -326.75 2105.50 9500 ---- ---- 1626.25A 1626.25A 1728.75 -327.00 2055.75 9550 ---- ---- 1575.25A 1575.25A 1679.00 -326.75 2005.75 9600 ---- ---- 1525.50A 1525.50A 1629.25 -326.75 1956.00 9650 ---- ---- 1479.50A 1479.50A 1579.50 -326.50 1906.00 9700 ---- ---- 1430.00A 1430.00A 1529.75 -326.50 1856.25 9750 ---- ---- 1380.50A 1380.50A 1480.25 -326.25 1806.50 9800 ---- ---- 1330.75A 1330.75A 1430.50 -326.25 1756.75 9850 ---- ---- 1274.25A 1274.25A 1381.00 -326.00 1707.00 9900 ---- ---- 1224.50A 1224.50A 1331.50 -325.75 1657.25 9950 ---- ---- 1182.75A 1182.75A 1282.25 -325.50 1607.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 532 1302 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 9.25B ---- 9.25B 5.25 +2.05 3.20 5 8 10050 ---- 10.75B ---- 10.75B 6.00 +2.35 3.65 10100 11.25 12.75B 11.25 7.00A 7.00 +2.85 8 4.15 1 10150 ---- 14.75B ---- 14.75B 8.25 +3.50 4.75 27 10190 ---- 16.75B ---- 16.75B 9.50 +4.25 5.25 10200 ---- 17.25B ---- 17.25B 9.75 +4.25 5.50 10210 ---- 18.00B ---- 18.00B 10.00 +4.50 5.50 10220 ---- 18.50B ---- 18.50B 10.50 +4.75 5.75 10230 ---- 19.00B ---- 19.00B 10.75 +5.00 5.75 10240 ---- 19.75B ---- 19.75B 11.00 +5.00 6.00 10250 ---- 20.25B ---- 20.25B 11.50 +5.25 6.25 65 62 10260 ---- 21.00B ---- 21.00B 11.75 +5.50 6.25 10270 ---- 21.50B ---- 21.50B 12.25 +5.75 6.50 10 10280 ---- 22.25B ---- 22.25B 12.75 +6.00 6.75 10290 ---- 23.00B ---- 23.00B 13.00 +6.00 7.00 10300 ---- 23.75B ---- 23.75B 13.50 +6.50 7.00 9 10310 ---- 24.50B ---- 24.50B 14.00 +6.75 7.25 10320 ---- 25.25B ---- 25.25B 14.50 +7.00 7.50 10330 ---- 26.25B ---- 26.25B 14.75 +7.00 7.75 10340 ---- 27.00B ---- 27.00B 15.25 +7.25 8.00 10350 8.50 27.75B 8.50 27.75B 16.00 +7.75 1 8.25 207 209 10360 ---- 28.75B ---- 28.50B 16.50 +8.00 8.50 16 10370 ---- 29.50B ---- 29.50B 17.00 +8.25 8.75 10380 ---- 30.50B ---- 30.50B 17.50 +8.50 1 9.00 10390 ---- 31.50B ---- 31.50B 18.00 +8.75 9.25 10400 ---- 32.50B ---- 32.50B 18.75 +9.25 9.50 2 1 10410 ---- 33.50B ---- 33.50B 19.25 +9.50 9.75 1 10420 ---- 34.50B ---- 34.50B 20.00 +10.00 10.00 10430 ---- 35.75B ---- 35.50B 20.50 +10.25 10.25 5 5 10440 ---- 36.75B ---- 36.75B 21.25 +10.75 10.50 1 1 10450 16.50 38.00B 16.50 38.00B 22.00 +11.25 1 10.75 10460 33.75 39.25B 33.75 21.25A 22.75 +11.50 1 11.25 10470 34.75 40.50B 34.75 21.75A 23.50 +12.00 1 11.50 10480 ---- 41.75B ---- 41.75B 24.25 +12.50 11.75 10490 ---- 43.00B ---- 43.00B 25.00 +12.75 12.25 10500 ---- 44.25B ---- 44.25B 26.00 +13.50 12.50 40 43 10510 15.00 45.75B 15.00 14.50A 26.75 +13.75 1 13.00 10520 ---- 47.25B ---- 47.00B 27.75 +14.50 13.25 10530 ---- 48.50B ---- 48.50B 28.50 +14.75 13.75 10540 ---- 50.00B ---- 50.00B 29.50 +15.50 14.00 1 10550 ---- 51.50B ---- 51.50B 30.50 +16.00 14.50 100 69 10560 15.25 53.25B 15.25 53.00B 31.50 +16.50 6 15.00 1 10570 ---- 54.75B ---- 54.75B 32.50 +17.00 15.50 19 10580 ---- 56.50B ---- 56.50B 33.50 +17.75 15.75 10590 ---- 58.25B ---- 58.00B 34.50 +18.25 16.25 25 42 10600 ---- 60.00B ---- 60.00B 35.75 +19.00 16.75 20 30 10610 ---- 61.75B ---- 61.75B 36.75 +19.50 17.25 1 10620 ---- 63.50B ---- 63.50B 38.00 +20.25 17.75 10630 ---- 65.50B ---- 65.50B 39.25 +20.75 18.50 10640 ---- 67.50B ---- 67.25B 40.50 +21.50 19.00 9 10650 ---- 69.50B ---- 69.25B 41.75 +22.25 19.50 10660 63.25 71.50B 63.25 71.50B 43.25 +23.25 1 20.00 15 10670 ---- 73.50B ---- 73.50B 44.50 +23.75 20.75 2 10680 53.00 75.75B 53.00 55.00B 46.00 +24.75 34 21.25 13 10690 48.00 77.75B 48.00 49.50B 47.25 +25.25 10 22.00 24 10700 58.75 80.00B 58.75 80.00B 48.75 +26.00 17 22.75 72 57 10710 63.75 82.50B 58.25 59.75B 50.25 +27.00 53 23.25 19 10720 75.00 84.75B 75.00 48.50A 52.00 +28.00 10 24.00 12 10730 60.00 87.25B 60.00 87.25B 53.50 +28.75 61 24.75 3 30 10740 57.00 89.75B 57.00 65.75B 55.25 +29.75 14 25.50 1 13 10750 82.00 92.00B 71.25 52.75A 56.75 +30.50 30 26.25 66 2188 10760 71.75 94.75B 71.75 54.25A 58.50 +31.50 16 27.00 1 12 10770 63.50 97.25B 63.50 97.25B 60.50 +32.75 26 27.75 65 10780 69.50 100.00B 69.50 100.00B 62.25 +33.50 23 28.75 1 22 10790 ---- 102.75B ---- 102.75B 64.00 +34.50 29.50 10800 94.25 105.50B 70.75 70.00A 66.00 +35.50 41 30.50 2 24 10810 ---- 108.50B ---- 108.50B 68.00 +36.75 31.25 1 18 10820 ---- 111.25B ---- 111.25B 70.00 +37.75 32.25 22 10830 108.25 114.25B 108.25 114.25B 72.00 +38.75 10 33.25 2 10840 ---- 117.50B ---- 117.50B 74.25 +40.00 34.25 1 1 10850 ---- 120.25B ---- 120.25B 76.50 +41.25 35.25 2 10 10860 92.50 123.25B 92.50 123.25B 78.75 +42.50 1 36.25 17 10870 ---- 126.50B ---- 126.50B 81.00 +43.50 37.50 7 10880 ---- 129.75B ---- 129.75B 83.25 +44.75 38.50 1 10890 63.75 133.00B 63.75 133.00B 85.75 +46.00 8 39.75 5 10900 65.50 136.50B 65.50 136.50B 88.25 +47.50 32 40.75 10 31 10910 ---- 140.00B ---- 140.00B 90.75 +48.75 42.00 1 10920 69.00 143.50B 69.00 143.50B 93.25 +50.00 16 43.25 2 10930 73.00 147.00B 70.75 147.00B 96.00 +51.50 90 44.50 14 10940 ---- 150.75B ---- 150.75B 98.75 +53.00 45.75 10 10950 50.25 154.50B 47.50A 154.50B 101.50 +54.25 43 47.25 40 40 10960 ---- 158.50B ---- 158.50B 104.25 +55.75 48.50 78 40 10970 ---- 162.25B ---- 162.25B 107.25 +57.25 50.00 4 10980 ---- 166.25B ---- 166.25B 110.25 +58.75 51.50 2 10990 167.00 170.25B 167.00 107.00A 113.25 +60.25 12 53.00 21 30 11000 71.25 174.50B 71.25 174.50B 116.25 +61.75 22 54.50 7 9 11010 ---- 178.25B ---- 178.25B 119.50 +63.50 56.00 2 3 11020 176.25 182.50B 176.25 179.00B 122.75 +65.25 16 57.50 9 18 11030 ---- 186.75B ---- 186.75B 126.00 +66.75 59.25 10 11040 ---- 191.50B ---- 191.50B 129.25 +68.25 61.00 1 11050 ---- 195.50B ---- 195.50B 132.75 +70.25 3 62.50 109 11060 ---- 200.00B ---- 200.00B 136.25 +72.00 64.25 1 2 11070 ---- 204.75B 66.00A 204.75B 140.00 +73.75 66.25 17 20 11080 ---- 209.25B ---- 209.25B 143.50 +75.50 68.00 10 11090 ---- 214.00B 69.75A 214.00B 147.25 +77.25 70.00 1 16 11100 211.50 218.75B 211.50 214.75B 151.00 +79.25 17 71.75 1 75 11110 180.75 223.75B 73.50A 146.75A 155.00 +81.25 17 73.75 16 16 11120 185.00 228.50B 75.50A 228.50B 159.00 +83.25 15 75.75 1 4 11130 ---- 233.50B 77.50A 233.50B 163.00 +85.00 78.00 1 1 11140 206.75 238.50B 79.75A 229.75B 167.00 +87.00 5 80.00 2 11150 ---- 243.75B 81.75A 243.75B 171.25 +89.00 82.25 6 10 11160 ---- 249.00B 84.00A 249.00B 175.50 +91.25 84.25 11170 119.75 254.25B 86.25A 169.00A 180.00 +93.50 2 86.50 2 11180 ---- 259.50B 88.50A 259.50B 184.25 +95.25 89.00 3 11190 100.50 265.00B 90.75A 265.00B 188.75 +97.50 28 91.25 3 11200 97.50 270.50B 93.00A 183.25A 193.50 +99.75 92 93.75 6 124 11210 142.25 276.00B 95.50A 276.00B 198.00 +102.00 15 96.00 11220 ---- 281.75B 98.00A 281.75B 202.75 +104.25 16 98.50 11230 199.25 287.50B 100.50A 197.00A 207.50 +106.25 1 101.25 11240 ---- 293.25B 103.00A 293.25B 212.50 +108.75 103.75 10 10 11250 156.25 299.25B 105.75A 139.00A 217.50 +111.00 10 106.50 23 11260 ---- 305.00B 108.50A 305.00B 222.50 +113.25 109.25 11270 ---- 311.00B 111.25A 311.00B 227.75 +115.75 112.00 2 2 11280 ---- 317.25B 114.00A 317.25B 233.00 +118.25 114.75 1 11290 ---- 323.25B 116.75A 323.25B 238.25 +120.50 117.75 11300 133.00 329.50B 119.75A 329.50B 243.50 +123.00 4 120.50 3 262 11310 182.25 336.00B 122.75A 171.25A 249.00 +125.50 12 123.50 1 11320 ---- 342.25B 125.75A 342.25B 254.50 +127.75 126.75 11330 ---- 348.50B 128.75A 348.50B 260.00 +130.25 129.75 11 9 11340 ---- 355.00B ---- 355.00B 265.75 +132.75 133.00 11350 ---- 361.50B ---- 361.50B 271.50 +135.25 136.25 21 11360 ---- 368.00B ---- 368.00B 277.25 +137.75 139.50 11370 ---- 375.00B ---- 375.00B 283.25 +140.50 6 142.75 11380 ---- 381.50B ---- 381.50B 289.00 +142.75 146.25 2 1 11390 ---- 388.50B ---- 388.50B 295.00 +145.25 149.75 11400 ---- 395.50B ---- 395.50B 301.25 +148.00 153.25 20 9 11410 ---- 402.50B ---- 402.50B 307.25 +150.50 6 156.75 11420 ---- 409.50B ---- 409.50B 313.50 +153.00 160.50 11430 ---- 417.00B ---- 417.00B 319.75 +155.50 164.25 1 11440 ---- 424.00B ---- 424.00B 326.25 +158.25 168.00 11450 ---- 431.50B ---- 431.50B 332.50 +160.50 1 172.00 2 29 11460 ---- 438.50B ---- 438.50B 339.00 +163.00 176.00 11470 ---- 446.00B ---- 446.00B 345.75 +165.75 180.00 11480 ---- 453.50B ---- 453.50B 352.25 +168.25 184.00 11490 ---- 461.00B ---- 461.00B 359.00 +171.00 188.00 11500 208.50 469.00B 208.50 469.00B 365.75 +173.50 2 192.25 1 19 11510 ---- 476.50B ---- 476.50B 372.50 +176.00 196.50 11520 ---- 484.50B ---- 484.50B 379.50 +178.50 201.00 11530 ---- 492.00B ---- 492.00B 386.50 +181.00 205.50 11540 ---- 500.00B ---- 500.00B 393.50 +183.50 210.00 11550 ---- 508.00B ---- 508.00B 400.50 +186.00 4 214.50 16 11560 ---- 516.00B ---- 516.00B 407.75 +188.75 219.00 11570 ---- 524.00B ---- 524.00B 415.00 +191.25 223.75 1 11580 ---- 532.00B ---- 532.00B 422.25 +193.75 228.50 11590 ---- 540.50B ---- 540.50B 429.75 +196.25 233.50 11600 ---- 548.50B ---- 548.50B 437.25 +198.75 238.50 66 11610 ---- 557.00B ---- 557.00B 444.75 +201.25 243.50 11620 ---- 565.00B ---- 565.00B 452.25 +203.75 248.50 11630 ---- 573.50B ---- 573.50B 460.00 +206.25 253.75 11640 ---- 582.00B ---- 582.00B 467.75 +209.00 258.75 11650 ---- 590.50B ---- 590.50B 475.50 +211.25 264.25 40 11660 ---- 599.00B ---- 599.00B 483.25 +213.75 269.50 11670 ---- 607.50B ---- 607.50B 491.25 +216.25 275.00 11680 ---- 616.50B ---- 616.50B 499.25 +218.75 280.50 11690 ---- 625.00B ---- 625.00B 507.25 +221.25 286.00 11700 ---- 634.00B ---- 634.00B 515.50 +223.75 291.75 16 11710 ---- 642.50B ---- 642.50B 523.50 +226.00 297.50 11720 ---- 651.50B ---- 651.50B 531.75 +228.25 303.50 11730 ---- 660.50B ---- 660.50B 540.00 +230.75 309.25 11740 ---- 669.00B ---- 669.00B 548.50 +233.25 315.25 11750 ---- 678.00B ---- 678.00B 556.75 +235.50 321.25 11 11760 ---- 687.00B ---- 687.00B 565.25 +237.75 327.50 11770 ---- 696.00B ---- 696.00B 573.75 +240.00 333.75 11780 ---- 705.50B ---- 705.50B 582.50 +242.50 340.00 20 11790 ---- 714.50B ---- 714.50B 591.00 +244.75 346.25 11800 ---- 723.50B ---- 723.50B 599.75 +247.00 352.75 12 11810 ---- 732.50B ---- 732.50B 608.50 +249.25 359.25 11820 ---- 742.00B ---- 742.00B 617.25 +251.50 365.75 11830 ---- 751.00B ---- 751.00B 626.00 +253.50 372.50 11840 ---- 760.50B ---- 760.50B 635.00 +255.75 379.25 11850 ---- 769.50B ---- 769.50B 643.75 +257.75 386.00 1 11860 ---- 779.00B ---- 779.00B 652.75 +260.00 392.75 11870 ---- 788.50B ---- 788.50B 661.75 +262.00 399.75 11880 ---- 797.50B ---- 797.50B 671.00 +264.25 406.75 11890 ---- 807.00B ---- 807.00B 680.00 +266.25 413.75 11900 ---- 816.50B ---- 816.50B 689.00 +268.00 421.00 13 11910 ---- 826.00B ---- 826.00B 698.25 +270.00 428.25 11920 ---- 835.50B ---- 835.50B 707.50 +272.00 435.50 11930 ---- 842.50B ---- 842.50B 716.75 +273.75 443.00 11940 ---- 847.00B ---- 847.00B 726.00 +275.75 450.25 11950 ---- 853.25B ---- 847.00B 735.25 +277.50 457.75 1 2 11960 ---- 863.00B ---- 844.50B 744.75 +279.25 465.50 11970 ---- 872.50B ---- 848.50B 754.00 +281.00 473.00 11980 ---- 882.25B ---- 849.00B 763.50 +282.75 480.75 11990 ---- 887.50B ---- 887.50B 773.00 +284.50 488.50 12000 ---- 891.00B ---- 891.00B 782.25 +286.00 496.25 5 12010 ---- 888.25B ---- 886.50B 791.75 +287.50 504.25 12020 ---- 888.75B ---- 886.25B 801.25 +289.00 512.25 12030 ---- 898.75B ---- 886.00B 810.75 +290.50 520.25 12040 ---- 908.75B ---- 895.50B 820.50 +292.25 528.25 12050 ---- 929.75B ---- 922.75B 830.00 +293.50 536.50 2 12060 ---- 927.75B ---- 923.00B 839.50 +294.75 544.75 12070 ---- 937.50B ---- 932.75B 849.25 +296.25 553.00 12080 ---- 947.50B ---- 942.25B 858.75 +297.50 561.25 12090 ---- 957.00B ---- 952.00B 868.50 +299.00 569.50 12100 ---- 978.00B ---- 971.25B 878.25 +300.25 578.00 1 12110 ---- 976.50B ---- 958.75B 887.75 +301.25 586.50 12120 ---- 986.50B ---- 973.25B 897.50 +302.50 595.00 12130 ---- 996.25B ---- 991.25B 907.25 +303.50 603.75 12140 ---- 1005.75B ---- 993.00B 917.00 +304.75 612.25 12150 ---- 1037.75B ---- 1037.75B 926.75 +305.75 621.00 12160 ---- 1025.75B ---- 1020.75B 936.50 +306.75 629.75 12170 ---- 1033.00B ---- 1017.50B 946.25 +307.75 638.50 12180 ---- 1045.00B ---- 1040.50B 956.00 +308.50 647.50 12190 ---- 1054.50B ---- 1050.00B 965.75 +309.50 656.25 12200 ---- 1076.50B ---- 1076.50B 975.50 +310.25 665.25 12210 ---- 1074.50B ---- 1061.75B 985.25 +311.00 674.25 12220 ---- 1084.25B ---- 1066.75B 995.25 +312.00 683.25 12230 ---- 1094.50B ---- 1089.50B 1005.00 +312.75 692.25 12240 ---- 1104.50B ---- 1099.50B 1014.75 +313.25 701.50 12250 ---- 1125.50B ---- 1125.50B 1024.75 +314.25 710.50 12260 ---- 1124.00B ---- 1119.25B 1034.50 +314.75 719.75 12270 ---- 1134.00B ---- 1121.00B 1044.25 +315.25 729.00 12280 ---- 1144.00B ---- 1126.00B 1054.25 +316.00 738.25 12290 ---- 1153.75B ---- 1148.75B 1064.00 +316.50 747.50 12300 ---- 1186.00B ---- 1186.00B 1074.00 +317.25 756.75 12350 ---- 1224.50B ---- 1224.50B 1123.25 +319.50 803.75 12400 ---- 1273.50B ---- 1273.50B 1173.00 +321.50 851.50 1 12450 ---- 1323.25B ---- 1323.25B 1222.50 +322.75 899.75 12500 ---- 1382.00B ---- 1382.00B 1272.25 +324.00 948.25 12550 ---- 1434.50B ---- 1427.50B 1322.00 +324.75 997.25 12600 ---- 1482.25B ---- 1482.25B 1371.75 +325.25 1046.50 12650 ---- 1534.25B ---- 1527.00B 1421.75 +325.75 1096.00 12700 ---- 1581.50B ---- 1581.50B 1471.50 +326.00 1145.50 12750 ---- 1623.50B ---- 1616.75B 1521.50 +326.50 1195.00 12800 ---- 1676.00B ---- 1676.00B 1571.25 +326.50 1244.75 12850 ---- 1731.50B ---- 1731.50B 1621.25 +326.75 1294.50 12900 ---- 1774.50B ---- 1768.25B 1671.25 +326.75 1344.50 12950 ---- 1831.75B ---- 1831.75B 1721.00 +326.75 1394.25 13000 ---- 1881.25B ---- 1881.25B 1771.00 +327.00 1444.00 13050 ---- 1930.75B ---- 1924.75B 1821.00 +327.00 1494.00 13100 ---- 1973.50B ---- 1966.75B 1871.00 +327.00 1544.00 13150 ---- 2022.75B ---- 2022.75B 1921.00 +327.25 1593.75 13200 ---- 2079.75B ---- 2072.50B 1970.75 +327.00 1643.75 13250 ---- 2122.00B ---- 2122.00B 2020.75 +327.00 1693.75 13300 ---- 2172.00B ---- 2150.75B 2070.75 +327.25 1743.50 13350 ---- 2225.50B ---- 2225.50B 2120.75 +327.25 1793.50 13400 ---- 2272.75B ---- 2272.75B 2170.75 +327.25 1843.50 13450 ---- 2324.50B ---- 2317.75B 2220.75 +327.25 1893.50 13500 ---- 2371.75B ---- 2371.75B 2270.75 +327.25 1943.50 13550 ---- 2421.75B ---- 2420.75B 2320.75 +327.50 1993.25 13600 ---- 2471.75B ---- 2470.00B 2370.50 +327.25 2043.25 13650 ---- 2523.75B ---- 2523.75B 2420.50 +327.25 2093.25 13700 ---- 2575.25B ---- 2575.25B 2470.50 +327.25 2143.25 13750 ---- 2623.75B ---- 2616.75B 2520.50 +327.25 2193.25 13800 ---- 2683.25B ---- 2676.50B 2570.50 +327.25 2243.25 13850 ---- 2721.50B ---- 2721.50B 2620.50 +327.50 2293.00 13900 ---- 2774.25B ---- 2767.50B 2670.50 +327.50 2343.00 13950 ---- 2833.25B ---- 2826.25B 2720.50 +327.50 2393.00 14000 ---- 2876.75B ---- 2876.75B 2770.50 +327.50 2443.00 14050 ---- 2923.50B ---- 2923.50B 2820.50 +327.50 2493.00 14100 ---- 2983.00B ---- 2983.00B 2870.50 +327.50 2543.00 14200 ---- 3083.25B ---- 3083.25B 2970.25 +327.25 2643.00 14300 ---- 3171.25B ---- 3171.25B 3070.25 +327.50 2742.75 14400 ---- 3273.75B ---- 3267.00B 3170.25 +327.50 2842.75 14500 ---- 3376.25B ---- 3376.25B 3270.25 +327.50 2942.75 14600 ---- 3476.25B ---- 3476.25B 3370.25 +327.50 3042.75 14700 ---- 3582.75B ---- 3576.00B 3470.00 +327.50 3142.50 14800 ---- 3671.00B ---- 3671.00B 3570.00 +327.50 3242.50 14900 ---- 3774.25B ---- 3767.50B 3670.00 +327.50 3342.50 15000 ---- 3874.50B ---- 3867.50B 3770.00 +327.50 3442.50 15100 ---- 3976.00B ---- 3969.25B 3870.00 +327.75 3542.25 15200 ---- 4072.75B ---- 4066.00B 3969.75 +327.50 3642.25 15300 ---- 4170.75B ---- 4170.75B 4069.75 +327.50 3742.25 15500 ---- 4371.75B ---- 4371.75B 4269.75 +327.75 3942.00 16000 ---- 4870.50B ---- 4870.50B 4769.50 +327.75 4441.75 16500 ---- 5371.00B ---- 5364.25B 5269.25 +327.75 4941.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 +.05 .10 8300 ---- ---- ---- ---- .20 +.10 .10 8400 ---- ---- ---- ---- .20 +.05 .15 8500 ---- ---- ---- ---- .25 +.10 .15 8600 ---- .25B ---- .25B .30 +.10 .20 9 8700 ---- .30B ---- .30B .35 +.10 .25 8800 ---- .40B ---- .40B .40 +.15 .25 11 8900 ---- .50B ---- .50B .45 +.10 .35 5 9000 1.05 1.05 .80 .75A .55 +.15 12 .40 9050 ---- .70B ---- .70B .60 +.15 .45 9100 ---- .75B ---- .75B .65 +.20 .45 9150 ---- .85B ---- .85B .70 +.20 .50 9200 ---- .95B ---- .95B .80 +.25 .55 5 9250 ---- 1.10B ---- 1.10B .85 +.20 .65 9300 ---- 1.25B ---- 1.25B .95 +.25 .70 5 9350 ---- 1.45B ---- 1.45B 1.05 +.30 .75 9400 ---- 1.65B ---- 1.65B 1.15 +.30 .85 9450 ---- 1.90B ---- 1.90B 1.30 +.35 .95 9500 ---- 2.15B ---- 2.15B 1.45 +.40 1.05 5 5 9550 ---- 2.50B ---- 2.50B 1.60 +.45 1.15 9600 ---- 2.85B ---- 2.85B 1.80 +.55 1.25 1 9650 ---- 3.30B ---- 3.30B 2.05 +.65 1.40 9700 ---- 3.90B ---- 3.90B 2.30 +.70 1.60 9750 ---- 4.50B ---- 4.50B 2.60 +.85 1.75 1 9800 ---- 5.25B ---- 5.25B 3.00 +1.00 2.00 2 9850 ---- 6.00B ---- 6.00B 3.40 +1.15 2.25 9900 ---- 7.00B ---- 7.00B 3.95 +1.45 2.50 76 9950 ---- 8.00B ---- 8.00B 4.55 +1.70 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874 914 4451 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 1123.50A 1123.50A 1246.25 -319.50 1565.75 10050 ---- ---- 1077.00A 1077.00A 1198.75 -318.25 1517.00 10100 ---- ---- 1031.00A 1031.00A 1151.50 -317.00 1468.50 10150 ---- ---- 985.50A 985.50A 1104.75 -315.25 1420.00 10190 ---- ---- 988.50A 988.50A 1067.50 -314.00 1381.50 10200 ---- ---- 940.50A 940.50A 1058.25 -313.75 1372.00 1 1 10210 ---- ---- 970.75A 970.75A 1049.00 -313.25 1362.25 10220 ---- ---- 961.75A 961.75A 1039.75 -313.00 1352.75 10230 ---- ---- 953.00A 953.00A 1030.50 -312.75 1343.25 10240 ---- ---- 944.00A 944.00A 1021.25 -312.25 1333.50 10250 ---- ---- 896.50A 896.50A 1012.00 -312.00 1324.00 10260 ---- ---- 926.50A 926.50A 1003.00 -311.50 1314.50 10270 ---- ---- 917.75A 917.75A 993.75 -311.00 1304.75 10280 ---- ---- 909.00A 909.00A 984.75 -310.50 1295.25 10290 ---- ---- 900.00A 900.00A 975.50 -310.25 1285.75 10300 ---- ---- 852.50A 852.50A 966.50 -309.75 1276.25 10310 ---- ---- 890.00A 890.00A 957.50 -309.25 1266.75 10320 ---- ---- 875.50A 875.50A 948.50 -308.75 1257.25 10330 ---- ---- 876.75A 876.75A 939.25 -308.50 1247.75 10340 ---- ---- 863.75A 863.75A 930.25 -308.00 1238.25 10350 ---- ---- 809.50A 809.50A 921.50 -307.25 1228.75 10360 ---- ---- 838.75A 838.75A 912.50 -306.75 1219.25 10370 ---- ---- 830.25A 830.25A 903.50 -306.50 1210.00 10380 ---- ---- 820.25A 820.25A 894.50 -306.00 1200.50 10390 ---- ---- 812.00A 812.00A 885.75 -305.25 1191.00 10400 ---- ---- 767.00A 767.00A 877.00 -304.75 1181.75 10410 ---- ---- 795.00A 795.00A 868.00 -304.25 1172.25 10420 ---- ---- 786.75A 786.75A 859.25 -303.75 1163.00 10430 ---- ---- 778.25A 778.25A 850.50 -303.00 1153.50 10440 ---- ---- 770.00A 770.00A 841.75 -302.50 1144.25 10450 ---- ---- 725.50A 725.50A 833.00 -301.75 1134.75 10460 ---- ---- 752.75A 752.75A 824.25 -301.25 1125.50 10470 ---- ---- 744.75A 744.75A 815.75 -300.50 1116.25 10480 ---- ---- 733.75A 733.75A 807.00 -300.00 1107.00 10490 ---- ---- 725.50A 725.50A 798.50 -299.25 1097.75 10500 ---- ---- 685.00A 685.00A 789.75 -298.75 1088.50 1 10510 ---- ---- 709.50A 709.50A 781.25 -298.00 1079.25 10520 ---- ---- 701.50A 701.50A 772.75 -297.25 1070.00 10530 ---- ---- 693.25A 693.25A 764.25 -296.50 1060.75 10540 ---- ---- 685.25A 685.25A 755.75 -295.75 1051.50 10550 ---- ---- 645.00A 645.00A 747.25 -295.00 1042.25 10560 ---- ---- 655.50A 655.50A 739.00 -294.25 1033.25 10570 ---- ---- 650.50A 650.50A 730.50 -293.50 1024.00 10580 ---- ---- 638.25A 638.25A 722.25 -292.75 1015.00 10590 ---- ---- 633.75A 633.75A 714.00 -291.75 1005.75 10600 ---- ---- 606.00A 606.00A 705.75 -291.00 996.75 10610 ---- ---- 622.75A 622.75A 697.50 -290.25 987.75 10620 ---- ---- 614.50A 614.50A 689.25 -289.25 978.50 10630 ---- ---- 605.25A 605.25A 681.00 -288.50 969.50 10640 ---- ---- 590.00A 590.00A 673.00 -287.50 960.50 10650 ---- ---- 568.50A 568.50A 664.75 -286.75 951.50 10660 ---- ---- 580.25A 580.25A 656.75 -285.75 942.50 10670 ---- ---- 576.75A 576.75A 648.75 -285.00 933.75 10680 ---- ---- 567.25A 567.25A 640.75 -284.00 924.75 10690 ---- ---- 561.75A 561.75A 632.75 -283.00 915.75 10700 ---- ---- 531.50A 531.50A 624.75 -282.25 907.00 10710 ---- ---- 540.50A 540.50A 617.00 -281.00 898.00 10720 ---- ---- 538.00A 538.00A 609.25 -280.00 889.25 10730 ---- ---- 526.50A 526.50A 601.25 -279.25 880.50 10740 ---- ---- 525.00A 525.00A 593.50 -278.25 871.75 10750 ---- ---- 496.00A 496.00A 586.00 -276.75 862.75 10760 ---- ---- 505.00A 505.00A 578.25 -276.00 854.25 10770 ---- ---- 501.00A 501.00A 570.50 -275.00 845.50 10780 ---- ---- 493.75A 493.75A 563.00 -273.75 836.75 10790 ---- ---- 485.00A 485.00A 555.50 -272.50 828.00 10800 ---- ---- 460.75A 460.75A 548.00 -271.50 819.50 10810 ---- ---- 474.75A 474.75A 540.50 -270.25 810.75 10820 ---- ---- 467.00A 467.00A 533.00 -269.25 802.25 10830 ---- ---- 455.25A 455.25A 525.75 -268.00 793.75 10840 ---- ---- 455.25A 455.25A 518.50 -266.75 785.25 10850 ---- ---- 427.75A 427.75A 511.00 -265.75 776.75 1 10860 ---- ---- 434.50A 434.50A 503.75 -264.50 768.25 10870 ---- ---- 419.25A 419.25A 496.75 -263.00 759.75 10880 ---- ---- 412.75A 412.75A 489.50 -261.75 751.25 10890 ---- ---- 406.25A 406.25A 482.50 -260.50 743.00 10900 ---- ---- 395.50A 395.50A 475.25 -259.25 734.50 10910 ---- ---- 393.50A 393.50A 468.25 -258.00 726.25 10920 ---- ---- 387.25A 387.25A 461.50 -256.50 718.00 10930 ---- ---- 381.00A 381.00A 454.50 -255.25 709.75 10940 ---- ---- 374.75A 374.75A 447.75 -253.75 701.50 10950 ---- ---- 364.00A 364.00A 440.75 -252.50 693.25 10960 ---- ---- 362.75A 362.75A 434.00 -251.25 685.25 10970 ---- ---- 352.00A 352.00A 427.25 -249.75 677.00 10980 ---- ---- 346.00A 346.00A 420.75 -248.25 669.00 10990 ---- ---- 340.00A 340.00A 414.00 -247.00 661.00 11000 ---- ---- 334.75A 334.75A 407.50 -245.50 653.00 5 11010 ---- ---- 328.75A 328.75A 401.00 -244.00 645.00 11020 ---- ---- 322.75A 322.75A 394.50 -242.50 637.00 11030 ---- ---- 317.50A 317.50A 388.00 -241.00 629.00 11040 ---- ---- 311.50A 311.50A 381.75 -239.50 621.25 11050 ---- ---- 305.50A 305.50A 375.50 -237.75 613.25 11060 ---- ---- 300.00A 300.00A 369.25 -236.25 605.50 11070 ---- ---- 294.50A 294.50A 363.00 -234.75 597.75 11080 ---- ---- 289.00A 289.00A 356.75 -233.25 590.00 11090 ---- ---- 283.75A 283.75A 350.75 -231.75 582.50 11100 ---- ---- 278.50A 278.50A 344.75 -230.00 574.75 11110 ---- ---- 273.25A 273.25A 338.75 -228.50 567.25 11120 ---- ---- 268.00A 268.00A 332.75 -226.75 559.50 11130 ---- ---- 263.00A 263.00A 327.00 -225.00 552.00 11140 ---- ---- 257.75A 257.75A 321.00 -223.50 544.50 11150 ---- ---- 252.75A 252.75A 315.25 -221.75 537.00 2 11160 ---- ---- 247.75A 247.75A 309.75 -220.00 529.75 1 1 11170 ---- ---- 243.00A 243.00A 304.00 -218.25 522.25 11180 284.75 284.75 238.00A 238.00A 298.50 -216.50 1 515.00 11190 ---- ---- 233.25A 233.25A 292.75 -215.00 507.75 11200 ---- ---- 228.50A 228.50A 287.25 -213.25 500.50 68 11210 ---- ---- 223.75A 223.75A 282.00 -211.25 493.25 11220 252.75 259.75 219.25A 286.00B 276.50 -209.75 2 486.25 11230 ---- ---- 214.75A 214.75A 271.25 -208.00 479.25 11240 ---- ---- 210.25A 210.25A 266.00 -206.00 472.00 11250 ---- ---- 205.75A 205.75A 260.75 -204.25 465.00 1 11260 ---- ---- 201.25A 201.25A 255.50 -202.75 458.25 11270 ---- ---- 197.00A 197.00A 250.50 -200.75 451.25 11280 ---- ---- 192.75A 192.75A 245.50 -198.75 444.25 11290 ---- ---- 188.50A 188.50A 240.50 -197.00 437.50 11300 272.00 272.00 184.25A 257.75B 235.50 -195.25 24 430.75 11310 ---- ---- 180.25A 180.25A 230.75 -193.25 424.00 11320 ---- ---- 175.75A 175.75A 226.00 -191.50 417.50 11330 ---- ---- 171.75A 171.75A 221.25 -189.50 410.75 11340 ---- ---- 168.00A 168.00A 216.50 -187.75 404.25 11350 ---- ---- 164.00A 164.00A 212.00 -185.75 397.75 11360 ---- ---- 160.25A 160.25A 207.25 -184.00 391.25 11370 ---- ---- 156.50A 156.50A 202.75 -182.00 384.75 11380 ---- ---- 152.75A 152.75A 198.25 -180.25 378.50 11390 ---- ---- 149.25A 149.25A 194.00 -178.25 372.25 11400 ---- ---- 145.50A 145.50A 189.50 -176.50 366.00 11410 ---- ---- 142.00A 142.00A 185.25 -174.50 359.75 11420 ---- ---- 138.50A 138.50A 181.25 -172.25 353.50 11430 ---- ---- 135.25A 135.25A 177.00 -170.50 347.50 11440 ---- ---- 131.75A 131.75A 173.00 -168.25 341.25 11450 ---- ---- 128.50A 128.50A 168.75 -166.50 335.25 11460 ---- ---- 125.25A 125.25A 165.00 -164.50 329.50 11470 ---- ---- 122.25A 122.25A 161.00 -162.50 323.50 11480 ---- ---- 119.00A 119.00A 157.00 -160.75 317.75 11490 ---- ---- 116.00A 116.00A 153.25 -158.75 312.00 11500 168.00 168.00 113.00A 115.75A 149.50 -156.75 4 306.25 8 4 11510 ---- ---- 110.00A 110.00A 146.00 -154.50 300.50 4 11520 ---- ---- 107.00A 107.00A 142.25 -152.75 295.00 13 11530 ---- ---- 104.25A 104.25A 138.75 -150.75 289.50 6 11540 ---- ---- 101.50A 101.50A 135.25 -148.75 284.00 11550 ---- ---- 98.75A 98.75A 131.75 -146.75 278.50 1 11560 ---- ---- 96.00A 96.00A 128.50 -144.50 273.00 7 11570 ---- ---- 93.50A 93.50A 125.00 -142.75 267.75 17 26 11580 ---- ---- 91.00A 91.00A 121.75 -140.75 262.50 11590 ---- ---- 88.50A 88.50A 118.75 -138.50 257.25 1 1 11600 153.00 153.00 86.00A 86.00A 115.50 -136.50 5 252.00 17 40 11610 ---- ---- 83.50A 83.50A 112.50 -134.50 247.00 11620 ---- ---- 81.25A 81.25A 109.50 -132.50 242.00 2 11630 ---- ---- 79.00A 79.00A 106.50 -130.50 237.00 11640 ---- ---- 76.75A 76.75A 103.50 -128.50 232.00 1 1 11650 ---- ---- 74.50A 74.50A 100.75 -126.50 227.25 1 17 11660 ---- ---- 72.25A 72.25A 98.00 -124.50 222.50 11670 156.25 156.25 70.25A 163.25B 95.25 -122.50 2 217.75 11680 ---- ---- 68.25A 68.25A 92.50 -120.50 213.00 11690 ---- ---- 66.25A 66.25A 90.00 -118.50 208.50 11700 99.50 99.50 64.25A 100.75B 87.25 -116.50 1 203.75 1 63 11710 ---- ---- 62.25A 62.25A 84.75 -114.50 199.25 15 11720 ---- ---- 60.50A 60.50A 82.25 -112.50 194.75 11730 ---- ---- 58.75A 58.75A 80.00 -110.50 190.50 11740 ---- ---- 57.00A 57.00A 77.50 -108.75 186.25 11750 ---- ---- 55.25A 55.25A 75.25 -106.75 182.00 20 11760 ---- ---- 53.50A 53.50A 73.00 -104.75 177.75 11770 ---- ---- 52.00A 52.00A 70.75 -102.75 173.50 11780 ---- ---- 50.25A 50.25A 68.75 -100.75 169.50 11790 ---- ---- 48.75A 48.75A 66.75 -98.75 165.50 11800 ---- ---- 47.25A 47.25A 64.50 -97.00 161.50 49 11810 ---- 157.75B 45.75A 45.75A 62.50 -95.00 157.50 11820 ---- ---- 44.50A 44.50A 60.75 -93.00 153.75 23 11830 ---- ---- 43.00A 43.00A 58.75 -91.25 150.00 11840 ---- ---- 41.75A 41.75A 57.00 -89.25 146.25 11850 48.00 48.00 40.25A 56.75B 55.25 -87.25 85 142.50 22 23 11860 ---- ---- 39.00A 39.00A 53.50 -85.50 139.00 8 11870 ---- ---- 37.75A 37.75A 51.75 -83.75 135.50 24 11880 ---- ---- 36.50A 36.50A 50.00 -82.00 132.00 1 1 11890 ---- ---- 35.50A 35.50A 48.50 -80.00 128.50 11900 47.50 47.50 34.25A 54.50B 46.75 -78.25 2 125.00 14 23 11910 ---- ---- ---- 33.25A 45.25 UNCH ---- 11920 ---- ---- ---- 32.00A 43.75 UNCH ---- 11930 ---- ---- ---- 31.00A 42.50 UNCH ---- 11940 ---- ---- ---- 30.00A 41.00 UNCH ---- 11950 ---- ---- 29.00A 29.00A 39.75 -69.25 109.00 25 46 11960 ---- ---- ---- 28.00A 38.25 UNCH ---- 11970 ---- ---- ---- 27.25A 37.00 UNCH ---- 11980 ---- ---- ---- 26.25A 35.75 UNCH ---- 11990 ---- ---- ---- 25.50A 34.50 UNCH ---- 12000 90.25 91.75 24.50A 24.50A 33.50 -61.00 59 94.50 22 33 12010 ---- ---- ---- 23.75A 32.25 UNCH ---- 12020 ---- ---- ---- 23.00A 31.25 UNCH ---- 12030 ---- ---- ---- 22.25A 30.00 UNCH ---- 12040 ---- ---- ---- 21.50A 29.00 UNCH ---- 12050 ---- ---- 20.75A 20.75A 28.00 -53.50 81.50 1 1 12060 ---- ---- ---- 20.00A 27.00 UNCH ---- 12070 ---- ---- ---- 19.50A 26.25 UNCH ---- 12080 ---- ---- ---- 18.75A 25.25 UNCH ---- 12090 ---- ---- ---- 18.00A 24.50 UNCH ---- 12100 ---- ---- 17.50A 17.50A 23.50 -46.25 69.75 12110 ---- ---- ---- 17.00A 22.75 UNCH ---- 12120 ---- ---- ---- 16.25A 22.00 UNCH ---- 12130 ---- ---- ---- 15.75A 21.00 UNCH ---- 12150 ---- ---- 14.75A 14.75A 19.75 -39.50 59.25 1 35 12200 28.75 28.75 12.25A 29.00B 16.50 -33.50 27 50.00 6 7 12250 ---- ---- 10.50A 10.50A 13.75 -28.25 42.00 31 12300 ---- ---- 8.75A 8.75A 11.25 -24.00 35.25 2 3 12350 ---- ---- 7.25A 7.25A 9.50 -19.75 29.25 1 4 12400 ---- ---- 6.25A 6.25A 7.75 -16.50 24.25 3 5 12450 ---- ---- 5.25A 5.25A 6.50 -13.50 20.00 1 1 12500 ---- ---- 4.30A 4.30A 5.50 -11.00 16.50 12550 ---- ---- 3.65A 3.65A 4.55 -9.20 13.75 12600 ---- ---- 3.10A 3.10A 3.80 -7.45 11.25 10 15 12650 ---- ---- 2.65A 2.65A 3.20 -6.05 9.25 12700 ---- ---- 2.25A 2.25A 2.70 -5.05 7.75 1 13 12750 ---- ---- 1.95A 1.95A 2.30 -4.20 6.50 7 12800 ---- ---- 1.70A 1.70A 1.95 -3.30 5.25 1 12850 ---- ---- 1.45A 1.45A 1.70 -2.75 4.45 12 12900 ---- ---- 1.30A 1.30A 1.45 -2.30 3.75 12950 ---- ---- 1.15A 1.15A 1.25 -1.90 3.15 13000 ---- ---- 1.00A 1.00A 1.10 -1.60 2.70 1 2 13050 ---- ---- .90A .90A .95 -1.35 2.30 13100 ---- ---- .80A .80A .85 -1.10 1.95 1 13150 ---- ---- .75A .75A .80 -.90 1.70 13200 ---- ---- .70A .70A .70 -.75 1.45 1 13250 ---- ---- .65A .65A .65 -.65 1.30 13300 ---- ---- .60A .60A .60 -.55 1.15 13350 ---- ---- .55A .55A .55 -.45 1.00 13400 ---- ---- .50A .50A .50 -.40 .90 13450 ---- ---- .45A .45A .45 -.35 .80 13500 ---- ---- .40A .40A .45 -.25 .70 1 13550 ---- ---- .35A .35A .40 -.25 .65 13600 ---- ---- .35A .35A .40 -.20 .60 13650 ---- ---- .35A .35A .35 -.20 .55 13700 ---- ---- .30A .30A .35 -.15 .50 13750 ---- ---- .30A .30A .35 -.10 .45 13800 ---- ---- .30A .30A .30 -.10 .40 13850 ---- ---- .25A .25A .30 -.05 .35 13900 ---- ---- .25A .25A .30 -.05 .35 13950 ---- ---- .25A .25A .25 -.05 .30 14000 ---- ---- .25A .25A .25 -.05 .30 14050 ---- ---- .20A .20A .25 UNCH .25 14100 ---- ---- .20A .20A .20 -.05 .25 14200 ---- ---- ---- ---- .20 UNCH .20 14300 ---- ---- ---- ---- .15 -.05 .20 14400 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .15 UNCH .15 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8608.25A 8608.25A 8720.75 -326.25 9047.00 3000 ---- ---- 8111.75A 8111.75A 8221.00 -326.50 8547.50 3500 ---- ---- 7620.25A 7620.25A 7721.50 -326.50 8048.00 4000 ---- ---- 7117.50A 7117.50A 7222.00 -326.50 7548.50 4500 ---- ---- 6609.75A 6609.75A 6722.50 -326.50 7049.00 5000 ---- ---- 6121.75A 6121.75A 6222.75 -326.75 6549.50 5500 ---- ---- 5622.25A 5622.25A 5723.25 -326.75 6050.00 6000 ---- ---- 5122.75A 5122.75A 5223.75 -326.75 5550.50 6500 ---- ---- 4614.75A 4614.75A 4724.00 -327.00 5051.00 6800 ---- ---- 4321.50A 4321.50A 4424.50 -326.75 4751.25 6900 ---- ---- 4222.75A 4222.75A 4324.50 -326.75 4651.25 7000 ---- ---- 4111.75A 4111.75A 4224.75 -326.75 4551.50 7100 ---- ---- 4015.25A 4015.25A 4124.75 -326.75 4451.50 7200 ---- ---- 3924.00A 3924.00A 4024.75 -327.00 4351.75 7300 ---- ---- 3823.00A 3823.00A 3925.00 -326.75 4251.75 7400 ---- ---- 3722.00A 3722.00A 3825.00 -327.00 4152.00 7500 ---- ---- 3624.25A 3624.25A 3725.25 -326.75 4052.00 7600 ---- ---- 3516.00A 3516.00A 3625.25 -326.75 3952.00 7700 ---- ---- 3413.00A 3413.00A 3525.50 -326.75 3852.25 7800 ---- ---- 3316.25A 3316.25A 3425.50 -326.75 3752.25 7900 ---- ---- 3222.75A 3222.75A 3325.75 -326.75 3652.50 8000 ---- ---- 3125.00A 3125.00A 3225.75 -327.00 3552.75 8100 ---- ---- 3023.75A 3023.75A 3126.00 -326.75 3452.75 8200 ---- ---- 2925.00A 2925.00A 3026.25 -326.75 3353.00 8300 ---- ---- 2822.00A 2822.00A 2926.50 -326.75 3253.25 8400 ---- ---- 2725.00A 2725.00A 2826.75 -326.50 3153.25 8500 ---- ---- 2622.50A 2622.50A 2727.00 -326.50 3053.50 8600 ---- ---- 2525.75A 2525.75A 2627.25 -326.50 2953.75 8700 ---- ---- 2418.50A 2418.50A 2527.50 -326.50 2854.00 8800 ---- ---- 2324.75A 2324.75A 2428.00 -326.25 2754.25 8900 ---- ---- 2227.75A 2227.75A 2328.25 -326.50 2654.75 9000 ---- ---- 2127.25A 2127.25A 2228.75 -326.25 2555.00 9050 ---- ---- 2077.75A 2077.75A 2179.00 -326.25 2505.25 9100 ---- ---- 2026.75A 2026.75A 2129.50 -326.00 2455.50 9150 ---- ---- 1977.25A 1977.25A 2079.75 -326.00 2405.75 9200 ---- ---- 1929.25A 1929.25A 2030.00 -326.00 2356.00 9250 ---- ---- 1874.00A 1874.00A 1980.50 -325.75 2306.25 9300 ---- ---- 1830.75A 1830.75A 1931.00 -325.50 2256.50 9350 ---- ---- 1781.50A 1781.50A 1881.50 -325.25 2206.75 9400 ---- ---- 1725.00A 1725.00A 1832.00 -325.25 2157.25 9450 ---- ---- 1683.50A 1683.50A 1782.50 -325.00 2107.50 9500 ---- ---- 1634.00A 1634.00A 1733.25 -324.75 2058.00 9550 ---- ---- 1586.00A 1586.00A 1684.00 -324.50 2008.50 9600 ---- ---- 1529.75A 1529.75A 1634.75 -324.25 1959.00 9650 ---- ---- 1488.50A 1488.50A 1585.75 -323.75 1909.50 9700 ---- ---- 1439.25A 1439.25A 1536.75 -323.50 1860.25 9750 ---- ---- 1392.25A 1392.25A 1487.75 -323.25 1811.00 9800 ---- ---- 1312.50A 1312.50A 1439.25 -322.50 1761.75 9850 ---- ---- 1264.50A 1264.50A 1390.75 -321.75 1712.50 9900 ---- ---- 1217.00A 1217.00A 1342.25 -321.25 1663.50 9950 ---- ---- 1170.00A 1170.00A 1294.25 -320.25 1614.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 159 670 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 13.50 29.50B 13.50 19.25A 19.25 +7.75 200 11.50 11 24 10050 ---- 33.00B ---- 33.00B 21.50 +8.75 12.75 24 10100 ---- 37.00B ---- 37.00B 24.25 +10.25 14.00 1 10150 ---- 41.50B ---- 41.50B 27.25 +11.50 15.75 1 10190 ---- 45.50B ---- 45.25B 30.00 +13.00 17.00 10200 ---- 46.50B ---- 46.50B 30.75 +13.25 17.50 10210 ---- 47.50B ---- 47.50B 31.50 +13.75 17.75 10220 ---- 48.50B ---- 48.50B 32.25 +14.00 18.25 10230 ---- 49.75B ---- 49.75B 33.00 +14.25 18.75 10240 ---- 51.00B ---- 50.75B 33.75 +14.75 19.00 10250 ---- 52.00B ---- 52.00B 34.75 +15.25 19.50 59 10260 ---- 53.25B ---- 53.25B 35.50 +15.50 20.00 10270 22.00 54.50B 22.00 39.00B 36.25 +16.00 30 20.25 10280 ---- 55.75B ---- 55.75B 37.25 +16.50 20.75 10290 ---- 57.00B ---- 57.00B 38.00 +16.75 21.25 10300 ---- 58.25B ---- 58.25B 39.00 +17.25 21.75 10310 ---- 59.50B ---- 59.50B 40.00 +17.75 22.25 10320 ---- 61.00B ---- 61.00B 41.00 +18.25 22.75 18 10330 ---- 62.25B ---- 62.25B 42.00 +18.75 23.25 10340 ---- 63.75B ---- 63.75B 43.00 +19.25 23.75 10350 ---- 65.25B ---- 65.25B 44.00 +19.75 24.25 1 10360 ---- 66.50B ---- 66.50B 45.00 +20.25 24.75 10370 ---- 68.00B ---- 68.00B 46.00 +20.75 25.25 10380 ---- 69.75B ---- 69.75B 47.00 +21.25 25.75 10390 ---- 71.25B ---- 71.25B 48.25 +21.75 26.50 10400 ---- 72.75B ---- 72.75B 49.25 +22.25 27.00 1 10410 ---- 74.50B ---- 74.50B 50.50 +23.00 27.50 10420 ---- 76.00B ---- 76.00B 51.75 +23.50 28.25 10430 ---- 77.75B ---- 77.75B 53.00 +24.25 28.75 10440 ---- 79.50B ---- 79.50B 54.25 +24.75 29.50 10450 ---- 81.25B ---- 81.25B 55.50 +25.25 30.25 3 10460 ---- 83.00B ---- 83.00B 56.75 +26.00 30.75 10470 ---- 84.75B ---- 84.75B 58.00 +26.50 31.50 10480 ---- 86.75B ---- 86.75B 59.50 +27.25 32.25 9 10490 ---- 88.50B ---- 88.50B 60.75 +27.75 33.00 10500 ---- 90.50B ---- 90.50B 62.25 +28.50 33.75 2 4 10510 ---- 92.50B ---- 92.25B 63.50 +29.00 34.50 10520 ---- 94.50B ---- 94.50B 65.00 +29.75 35.25 10530 ---- 96.50B ---- 96.50B 66.50 +30.50 36.00 10540 ---- 98.50B ---- 98.50B 68.00 +31.25 36.75 10550 ---- 100.50B ---- 100.50B 69.75 +32.25 37.50 1 10560 ---- 102.75B ---- 102.75B 71.25 +33.00 38.25 10570 ---- 105.00B ---- 105.00B 72.75 +33.50 39.25 10580 ---- 107.25B ---- 107.25B 74.50 +34.50 40.00 10590 ---- 109.50B ---- 109.50B 76.25 +35.25 41.00 1 1 10600 ---- 111.75B ---- 111.75B 78.00 +36.25 41.75 10610 ---- 114.00B ---- 113.75B 79.75 +37.00 42.75 10620 ---- 116.50B ---- 116.50B 81.50 +37.75 43.75 10630 ---- 118.75B ---- 118.75B 83.25 +38.50 44.75 10640 ---- 121.25B ---- 121.00B 85.25 +39.50 45.75 10650 ---- 123.75B ---- 123.50B 87.00 +40.25 46.75 1 1 10660 ---- 126.25B ---- 126.25B 89.00 +41.25 47.75 10670 ---- 128.75B ---- 128.75B 91.00 +42.25 48.75 10680 ---- 131.50B ---- 131.25B 93.00 +43.25 49.75 1 10690 ---- 134.25B ---- 134.25B 95.00 +44.00 51.00 10700 ---- 136.75B ---- 136.75B 97.00 +45.00 52.00 1 10710 ---- 139.50B ---- 139.50B 99.25 +46.25 53.00 10720 ---- 142.25B ---- 142.25B 101.25 +47.00 54.25 10730 ---- 145.25B ---- 145.00B 103.50 +48.00 55.50 10740 ---- 148.00B ---- 148.00B 105.75 +49.00 56.75 10750 ---- 151.00B ---- 151.00B 108.00 +50.00 58.00 1 1 10760 ---- 154.00B ---- 153.75B 110.50 +51.25 59.25 10770 ---- 157.00B ---- 156.75B 112.75 +52.25 60.50 10780 ---- 159.25B ---- 159.25B 115.25 +53.50 61.75 2 10790 ---- 162.50B ---- 162.50B 117.50 +54.50 63.00 22 10800 ---- 165.50B ---- 165.50B 120.00 +55.50 64.50 7 4 10810 ---- 168.75B ---- 168.75B 122.50 +56.75 65.75 10820 ---- 172.00B ---- 172.00B 125.25 +58.00 67.25 10830 ---- 175.25B ---- 175.25B 127.75 +59.00 68.75 10840 148.25 178.75B 146.25 123.75A 130.50 +60.50 10 70.00 8 10850 ---- 182.00B ---- 182.00B 133.25 +61.75 71.50 7 10860 ---- 185.50B ---- 185.50B 136.00 +63.00 73.00 1 10870 ---- 189.00B ---- 189.00B 138.75 +64.00 74.75 10880 ---- 192.50B ---- 192.50B 141.50 +65.25 76.25 10890 166.75 196.00B 166.75 135.00A 144.50 +66.75 1 77.75 10900 ---- 199.75B ---- 199.75B 147.50 +68.00 82 79.50 19 84 10910 ---- 203.50B ---- 203.50B 150.50 +69.25 81.25 10920 167.25 207.00B 145.25 169.50B 153.50 +70.75 10 82.75 10930 ---- 210.75B ---- 210.50B 156.50 +72.00 84.50 10940 ---- 214.75B 86.25A 214.75B 159.75 +73.25 86.50 10950 127.50 218.50B 125.00 111.00A 162.75 +74.50 5 88.25 6 22 10960 ---- 222.50B ---- 222.50B 166.00 +76.00 90.00 10970 ---- 226.50B 91.75A 226.50B 169.25 +77.25 92.00 10980 ---- 230.50B ---- 230.50B 172.75 +79.00 93.75 10990 ---- 234.50B ---- 234.50B 176.00 +80.25 95.75 11000 ---- 238.75B 97.50A 238.75B 179.50 +81.75 97.75 3 11010 ---- 243.00B 99.50A 243.00B 183.00 +83.25 99.75 11020 ---- 247.25B ---- 247.25B 186.50 +84.75 101.75 11030 ---- 251.50B ---- 251.50B 190.00 +86.25 103.75 11040 ---- 255.75B 105.75A 255.75B 193.75 +87.75 106.00 11050 ---- 260.25B ---- 260.25B 197.25 +89.25 108.00 2 1 11060 ---- 264.75B 110.00A 264.75B 201.00 +90.75 110.25 11070 154.50 269.25B 112.25A 269.25B 205.00 +92.50 1 112.50 11080 ---- 273.75B 114.50A 273.75B 208.75 +94.00 114.75 11090 ---- 278.50B 116.75A 278.50B 212.75 +95.75 117.00 23 11100 168.25 283.00B 119.25A 149.50A 216.50 +97.00 1 119.50 1 4 11110 ---- 287.75B 121.50A 287.75B 220.50 +98.75 121.75 11120 285.00 292.75B 124.00A 214.25A 224.75 +100.50 4 124.25 11130 ---- 297.50B 126.50A 297.50B 228.75 +102.00 126.75 11140 ---- 302.50B 129.00A 302.50B 233.00 +103.75 129.25 11150 ---- 307.50B 131.50A 307.50B 237.25 +105.50 131.75 11160 ---- 312.50B 134.00A 312.50B 241.50 +107.25 134.25 11170 ---- 317.50B 136.50A 317.50B 245.75 +108.75 137.00 11180 ---- 322.75B 139.25A 322.75B 250.25 +110.50 139.75 11190 ---- 327.75B 142.00A 327.75B 254.75 +112.25 142.50 23 11200 279.75 333.25B 144.75A 311.75B 259.25 +114.00 8 145.25 11210 ---- 338.50B 147.50A 338.50B 263.75 +115.75 148.00 11220 ---- 343.75B 150.25A 343.75B 268.25 +117.50 150.75 11230 ---- 349.25B 153.00A 349.25B 273.00 +119.25 153.75 11240 ---- 354.75B 156.00A 354.75B 277.75 +121.00 156.75 11250 ---- 360.25B 159.00A 360.25B 282.50 +122.75 1 159.75 142 143 11260 ---- 366.00B 162.00A 366.00B 287.25 +124.50 162.75 11270 ---- 371.50B 165.00A 371.50B 292.25 +126.50 165.75 11280 ---- 377.25B ---- 377.25B 297.25 +128.25 169.00 11290 ---- 383.00B ---- 383.00B 302.25 +130.25 172.00 11300 ---- 388.75B ---- 388.75B 307.25 +132.00 175.25 2 11310 ---- 394.75B ---- 394.75B 312.50 +134.00 178.50 11320 ---- 400.75B ---- 400.75B 317.50 +135.50 182.00 11330 ---- 406.75B ---- 406.75B 322.75 +137.50 185.25 11340 ---- 412.75B ---- 412.75B 328.25 +139.50 188.75 11350 ---- 419.00B ---- 419.00B 333.50 +141.25 192.25 2 4 11360 ---- 425.00B ---- 425.00B 339.00 +143.25 195.75 11370 ---- 431.25B ---- 431.25B 344.50 +145.25 199.25 11380 ---- 437.75B ---- 437.75B 350.00 +147.00 203.00 11390 ---- 444.00B ---- 444.00B 355.50 +149.00 206.50 11400 ---- 450.25B ---- 450.25B 361.25 +151.00 210.25 1 11410 ---- 456.25B ---- 456.25B 367.00 +153.00 214.00 11420 ---- 463.00B ---- 463.00B 372.75 +154.75 218.00 11430 ---- 469.75B ---- 469.75B 378.50 +156.75 221.75 11440 ---- 476.50B ---- 476.50B 384.50 +158.75 225.75 11450 ---- 482.50B ---- 482.50B 390.50 +160.75 1 229.75 142 143 11460 ---- 490.00B ---- 490.00B 396.50 +162.75 233.75 11470 ---- 496.50B ---- 496.50B 402.50 +164.75 237.75 11480 ---- 503.50B ---- 503.50B 408.75 +166.75 242.00 11490 ---- 510.50B ---- 510.50B 414.75 +168.50 246.25 11500 ---- 517.50B ---- 517.50B 421.00 +170.50 250.50 1 11510 ---- 518.50B ---- 518.50B 427.50 +172.75 254.75 11520 ---- 525.50B ---- 525.50B 433.75 +174.50 259.25 11530 ---- 532.75B ---- 522.00B 440.25 +176.50 263.75 11540 ---- 539.75B ---- 539.75B 446.75 +178.50 268.25 11550 ---- 553.00B ---- 553.00B 453.25 +180.50 272.75 11560 ---- 554.25B ---- 554.25B 460.00 +182.75 277.25 11570 ---- 561.50B ---- 551.25B 466.50 +184.50 282.00 11580 ---- 569.25B ---- 558.25B 473.25 +186.50 286.75 11590 ---- 576.25B ---- 560.25B 480.00 +188.50 291.50 11600 ---- 590.50B ---- 590.50B 487.00 +190.75 296.25 2 11610 ---- 591.25B ---- 580.25B 493.75 +192.50 301.25 11620 ---- 599.25B ---- 588.00B 500.75 +194.50 306.25 11630 ---- 606.50B ---- 589.75B 507.75 +196.50 311.25 11640 ---- 614.50B ---- 603.25B 515.00 +198.75 316.25 11650 ---- 629.00B ---- 629.00B 522.00 +200.50 321.50 23 11660 ---- 630.00B ---- 618.50B 529.25 +202.75 326.50 11670 ---- 638.00B ---- 621.00B 536.50 +204.75 331.75 11680 ---- 645.75B ---- 628.25B 543.75 +206.50 337.25 11690 ---- 653.50B ---- 642.00B 551.25 +208.75 342.50 11700 ---- 668.50B ---- 668.50B 558.75 +210.75 348.00 11710 ---- 669.50B ---- 656.75B 566.25 +212.75 353.50 11720 ---- 677.75B ---- 677.75B 573.75 +214.75 359.00 11730 ---- 685.75B ---- 669.25B 581.25 +216.75 364.50 11740 ---- 694.00B ---- 681.00B 589.00 +218.75 370.25 11750 ---- 709.50B ---- 709.50B 596.50 +220.50 376.00 1 1 11760 ---- 710.50B ---- 692.75B 604.25 +222.50 381.75 11770 ---- 718.75B ---- 705.75B 612.25 +224.75 387.50 11780 ---- 698.25B ---- 698.25B 620.00 +226.50 393.50 11790 ---- 706.25B ---- 706.25B 628.00 +228.50 399.50 11800 ---- 751.50B ---- 751.50B 635.75 +230.25 405.50 4 11810 ---- 723.00B ---- 699.25B 643.75 +232.25 411.50 11820 ---- 731.50B ---- 726.50B 652.00 +234.25 417.75 11830 ---- 740.25B ---- 740.25B 660.00 +236.00 424.00 11840 ---- 749.25B ---- 732.50B 668.25 +238.00 430.25 11850 ---- 794.50B ---- 794.50B 676.25 +239.75 436.50 23 11860 ---- 766.50B ---- 747.50B 684.50 +241.50 443.00 11870 ---- 768.50B ---- 756.75B 693.00 +243.75 449.25 11880 ---- 777.25B ---- 759.25B 701.25 +245.50 455.75 11890 ---- 789.50B ---- 789.50B 709.50 +247.00 462.50 11900 ---- 838.50B ---- 838.50B 718.00 +249.00 469.00 4 11910 ---- ---- ---- 479.50A 726.50 UNCH ---- 11920 ---- ---- ---- 486.25A 735.00 UNCH ---- 11930 ---- ---- ---- 493.00A 743.50 UNCH ---- 11940 ---- ---- ---- 499.75A 752.25 UNCH ---- 11950 ---- 883.50B ---- 883.50B 760.75 +257.75 503.00 1 84 11960 ---- ---- ---- 521.00A 769.50 UNCH ---- 11970 ---- ---- ---- 528.00A 778.25 UNCH ---- 11980 ---- ---- ---- 535.00A 787.00 UNCH ---- 11990 ---- ---- ---- 542.00A 795.75 UNCH ---- 12000 ---- 929.00B ---- 929.00B 804.50 +266.00 538.50 10 12010 ---- ---- ---- 556.50A 813.25 UNCH ---- 12020 ---- ---- ---- 563.75A 822.25 UNCH ---- 12030 ---- ---- ---- 571.25A 831.25 UNCH ---- 12040 ---- ---- ---- 578.50A 840.25 UNCH ---- 12050 ---- 975.00B ---- 975.00B 849.00 +273.75 575.25 12060 ---- ---- ---- 593.50A 858.25 UNCH ---- 12070 ---- ---- ---- 601.00A 867.25 UNCH ---- 12080 ---- ---- ---- 608.75A 876.25 UNCH ---- 12090 ---- ---- ---- 616.50A 885.25 UNCH ---- 12100 ---- 1022.00B ---- 1022.00B 894.50 +281.00 613.50 1 1 12110 ---- ---- ---- 631.75A 903.75 UNCH ---- 12120 ---- ---- ---- 639.75A 912.75 UNCH ---- 12130 ---- ---- ---- 647.50A 922.00 UNCH ---- 12150 ---- 1069.00B ---- 1069.00B 940.50 +287.50 653.00 12200 ---- 1107.00B ---- 1107.00B 987.25 +293.50 693.75 4 12250 ---- 1132.75B ---- 1132.75B 1034.50 +298.75 735.75 1 12300 ---- 1181.75B ---- 1181.75B 1082.25 +303.50 778.75 12350 ---- 1237.50B ---- 1230.75B 1130.25 +307.50 822.75 12400 ---- 1278.00B ---- 1270.25B 1178.50 +310.75 867.75 12450 ---- 1329.00B ---- 1322.50B 1227.25 +313.75 913.50 12500 ---- 1384.25B ---- 1377.50B 1276.00 +316.00 960.00 12550 ---- 1433.50B ---- 1433.50B 1325.25 +318.25 1007.00 12600 ---- 1474.75B ---- 1473.75B 1374.25 +319.75 1054.50 12650 ---- 1535.50B ---- 1528.50B 1423.75 +321.25 1102.50 12700 ---- 1582.00B ---- 1575.25B 1473.25 +322.25 1151.00 12750 ---- 1635.25B ---- 1635.25B 1522.75 +323.25 1199.50 12800 ---- 1675.25B ---- 1675.25B 1572.25 +323.75 1248.50 12850 ---- 1724.75B ---- 1724.75B 1622.00 +324.50 1297.50 12900 ---- 1780.75B ---- 1780.75B 1671.75 +325.00 1346.75 12950 ---- 1822.25B ---- 1814.50B 1721.50 +325.50 1396.00 13000 ---- 1875.75B ---- 1875.75B 1771.25 +325.75 1445.50 13050 ---- 1930.50B ---- 1923.75B 1821.25 +326.25 1495.00 13100 ---- 1983.75B ---- 1983.75B 1871.00 +326.25 1544.75 13150 ---- 2024.25B ---- 2017.75B 1920.75 +326.25 1594.50 13200 ---- 2073.75B ---- 2067.50B 1970.75 +326.50 1644.25 13250 ---- 2123.75B ---- 2117.50B 2020.75 +326.75 1694.00 13300 ---- 2173.50B ---- 2173.50B 2070.50 +326.75 1743.75 13350 ---- 2233.25B ---- 2233.25B 2120.50 +327.00 1793.50 13400 ---- 2271.25B ---- 2271.25B 2170.25 +326.75 1843.50 13450 ---- 2329.50B ---- 2329.50B 2220.25 +327.00 1893.25 13500 ---- 2383.00B ---- 2383.00B 2270.25 +327.25 1943.00 13550 ---- 2421.00B ---- 2411.75B 2320.25 +327.25 1993.00 13600 ---- 2471.00B ---- 2461.75B 2370.00 +327.00 2043.00 13650 ---- 2521.75B ---- 2514.75B 2420.00 +327.25 2092.75 13700 ---- 2572.75B ---- 2566.75B 2470.00 +327.25 2142.75 13750 ---- 2621.50B ---- 2614.75B 2520.00 +327.50 2192.50 13800 ---- 2670.75B ---- 2661.75B 2569.75 +327.25 2242.50 13850 ---- 2720.50B ---- 2711.25B 2619.75 +327.25 2292.50 13900 ---- 2770.50B ---- 2770.50B 2669.75 +327.50 2342.25 13950 ---- 2821.25B ---- 2821.25B 2719.75 +327.50 2392.25 14000 ---- 2870.75B ---- 2870.75B 2769.50 +327.25 2442.25 14050 ---- 2920.25B ---- 2920.25B 2819.50 +327.25 2492.25 14100 ---- 2973.75B ---- 2973.75B 2869.50 +327.50 2542.00 14200 ---- 3072.25B ---- 3065.50B 2969.25 +327.25 2642.00 14300 ---- 3181.25B ---- 3174.25B 3069.25 +327.50 2741.75 14400 ---- 3271.25B ---- 3264.50B 3169.25 +327.50 2841.75 14500 ---- 3378.25B ---- 3371.75B 3269.00 +327.50 2941.50 14600 ---- 3471.75B ---- 3467.25B 3369.00 +327.50 3041.50 14700 ---- 3571.50B ---- 3565.25B 3468.75 +327.50 3141.25 14800 ---- 3677.75B ---- 3670.75B 3568.75 +327.50 3241.25 14900 ---- 3769.50B ---- 3769.50B 3668.50 +327.25 3341.25 15000 ---- 3877.75B ---- 3871.00B 3768.50 +327.50 3441.00 15100 ---- 3971.25B ---- 3964.25B 3868.50 +327.50 3541.00 15200 ---- 4081.00B ---- 4081.00B 3968.25 +327.50 3640.75 15300 ---- 4177.25B ---- 4171.00B 4068.25 +327.50 3740.75 15500 ---- 4370.00B ---- 4363.00B 4268.00 +327.50 3940.50 16000 ---- 4876.50B ---- 4869.50B 4767.50 +327.50 4440.00 16500 ---- 5376.25B ---- 5369.75B 5267.25 +327.75 4939.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 +.05 .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 +.05 .10 7500 ---- .15B ---- ---- .15 +.05 .10 7600 ---- .20B ---- .20B .20 +.05 .15 7700 ---- .25B ---- .25B .25 +.10 .15 7800 ---- .30B ---- .30B .30 +.10 .20 7900 ---- .35B ---- .35B .35 +.10 .25 8000 ---- .45B ---- .45B .45 +.15 .30 8100 ---- .55B ---- .55B .50 +.15 .35 8200 ---- .70B ---- .70B .60 +.20 .40 8300 ---- .90B ---- .90B .75 +.25 .50 8400 ---- 1.10B ---- 1.10B .85 +.25 .60 8500 ---- 1.30B ---- 1.30B 1.05 +.35 .70 8600 ---- 1.60B ---- 1.55B 1.25 +.40 .85 5 8700 ---- 1.95B ---- 1.95B 1.45 +.45 1.00 8800 ---- 2.40B ---- 2.40B 1.75 +.55 1.20 8900 ---- 2.90B ---- 2.90B 2.10 +.65 1.45 9000 ---- 3.55B ---- 3.55B 2.50 +.80 1.70 9050 ---- 3.90B ---- 3.90B 2.75 +.85 1.90 9100 ---- 4.30B ---- 4.30B 3.00 +.95 2.05 9150 ---- 4.75B ---- 4.75B 3.30 +1.05 2.25 9200 ---- 5.25B ---- 5.25B 3.60 +1.15 2.45 9250 ---- 5.75B ---- 5.75B 3.95 +1.25 2.70 9300 ---- 6.25B ---- 6.25B 4.35 +1.40 2.95 9350 ---- 7.00B ---- 7.00B 4.80 +1.60 3.20 9400 ---- 7.75B ---- 7.75B 5.25 +1.75 3.50 9450 ---- 8.75B ---- 8.75B 5.75 +1.90 3.85 9500 ---- 9.75B ---- 9.75B 6.50 +2.25 4.25 6 9550 ---- 10.75B ---- 10.75B 7.00 +2.35 4.65 9600 ---- 12.00B ---- 12.00B 8.00 +2.75 5.25 5 9650 ---- 13.50B ---- 13.50B 8.75 +3.00 5.75 9700 ---- 15.00B ---- 15.00B 9.75 +3.50 6.25 9750 ---- 16.75B ---- 16.75B 10.75 +3.75 7.00 9800 ---- 18.75B ---- 18.75B 12.25 +4.75 7.50 9850 ---- 21.00B ---- 20.75B 13.50 +5.00 8.50 9900 15.50 23.50B 15.50 23.50B 15.25 +6.00 1 9.25 9950 ---- 26.25B ---- 26.25B 17.00 +6.75 10.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 340 824 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 1137.50A 1137.50A 1257.25 -314.75 1572.00 10050 ---- ---- 1092.00A 1092.00A 1210.50 -313.25 1523.75 10100 ---- ---- 1047.50A 1047.50A 1164.25 -311.50 1475.75 10150 ---- ---- 1003.00A 1003.00A 1118.25 -309.75 1428.00 10200 ---- ---- 959.00A 959.00A 1072.75 -307.75 1380.50 10250 ---- ---- 916.00A 916.00A 1027.50 -305.75 1333.25 10300 ---- ---- 873.50A 873.50A 983.00 -303.25 1286.25 10350 ---- ---- 831.50A 831.50A 939.00 -300.50 1239.50 10400 ---- ---- 790.00A 790.00A 895.50 -297.75 1193.25 10410 ---- ---- ---- 814.50A 887.00 UNCH ---- 10420 ---- ---- ---- 805.75A 878.50 UNCH ---- 10430 ---- ---- ---- 798.25A 869.75 UNCH ---- 10440 ---- ---- ---- 790.25A 861.25 UNCH ---- 10450 ---- ---- 750.00A 750.00A 852.75 -294.50 1147.25 10460 ---- ---- ---- 774.25A 844.25 UNCH ---- 10470 ---- ---- ---- 766.25A 835.75 UNCH ---- 10480 ---- ---- ---- 740.25A 827.50 UNCH ---- 10490 ---- ---- ---- 739.50A 819.00 UNCH ---- 10500 ---- ---- 710.00A 710.00A 810.75 -290.75 1101.50 10510 ---- ---- ---- 723.00A 802.25 UNCH ---- 10520 ---- ---- ---- 712.50A 794.00 UNCH ---- 10530 ---- ---- ---- 710.50A 785.75 UNCH ---- 10540 ---- ---- ---- 702.50A 777.50 UNCH ---- 10550 ---- ---- 671.50A 671.50A 769.25 -287.25 1056.50 10560 ---- ---- ---- 684.75A 761.00 UNCH ---- 10570 ---- ---- ---- 676.75A 753.00 UNCH ---- 10580 ---- ---- ---- 665.75A 744.75 UNCH ---- 10590 ---- ---- ---- 664.50A 736.75 UNCH ---- 10600 ---- ---- 633.50A 633.50A 728.75 -283.00 1011.75 10610 ---- ---- ---- 647.25A 720.75 UNCH ---- 10620 ---- ---- ---- 641.75A 712.75 UNCH ---- 10630 ---- ---- ---- 637.00A 704.75 UNCH ---- 10640 ---- ---- ---- 624.00A 696.75 UNCH ---- 10650 ---- ---- 596.50A 596.50A 688.75 -278.75 967.50 10660 ---- ---- ---- 612.25A 681.00 UNCH ---- 10670 ---- ---- ---- 604.50A 673.25 UNCH ---- 10680 ---- ---- ---- 597.00A 665.50 UNCH ---- 10690 ---- ---- ---- 582.25A 657.75 UNCH ---- 10700 ---- ---- 560.50A 560.50A 650.00 -273.75 923.75 10710 ---- ---- ---- 576.00A 642.25 UNCH ---- 10720 ---- ---- ---- 568.25A 634.50 UNCH ---- 10730 ---- ---- ---- 556.25A 627.00 UNCH ---- 10740 ---- ---- ---- 549.25A 619.50 UNCH ---- 10750 ---- ---- 525.25A 525.25A 612.00 -268.75 880.75 10760 ---- ---- ---- 538.75A 604.50 UNCH ---- 10770 ---- ---- ---- 525.50A 597.00 UNCH ---- 10780 ---- ---- ---- 526.25A 589.50 UNCH ---- 10790 ---- ---- ---- 520.00A 582.25 UNCH ---- 10800 ---- ---- 491.50A 491.50A 574.75 -263.50 838.25 10810 ---- ---- ---- 504.00A 567.50 UNCH ---- 10820 ---- ---- ---- 497.00A 560.25 UNCH ---- 10830 ---- ---- ---- 486.50A 553.00 UNCH ---- 10840 ---- ---- ---- 469.25A 546.00 UNCH ---- 10850 ---- ---- 458.50A 458.50A 538.75 -257.75 796.50 10860 ---- ---- ---- 458.50A 531.75 UNCH ---- 10870 ---- ---- ---- 449.75A 524.75 UNCH ---- 10880 ---- ---- ---- 445.75A 517.75 UNCH ---- 10890 ---- ---- ---- 437.00A 510.75 UNCH ---- 10900 ---- ---- 426.25A 426.25A 503.75 -251.75 755.50 10910 ---- ---- ---- 424.50A 497.00 UNCH ---- 10920 ---- ---- ---- 420.50A 490.00 UNCH ---- 10930 ---- ---- ---- 412.00A 483.25 UNCH ---- 10940 ---- ---- ---- 406.00A 476.50 UNCH ---- 10950 ---- ---- 395.50A 395.50A 470.00 -245.25 715.25 10960 ---- ---- ---- 389.50A 463.25 UNCH ---- 10970 ---- ---- ---- 383.50A 456.75 UNCH ---- 10980 ---- ---- ---- 377.50A 450.00 UNCH ---- 10990 ---- ---- ---- 371.50A 443.50 UNCH ---- 11000 ---- ---- 365.50A 365.50A 437.00 -238.75 675.75 11010 ---- ---- ---- 360.25A 430.75 UNCH ---- 11020 ---- ---- ---- 354.25A 424.25 UNCH ---- 11030 ---- ---- ---- 348.25A 418.00 UNCH ---- 11040 ---- ---- ---- 343.00A 411.75 UNCH ---- 11050 ---- ---- 337.00A 337.00A 405.50 -231.50 637.00 11060 ---- ---- ---- 331.25A 399.25 UNCH ---- 11070 ---- ---- ---- 325.75A 393.25 UNCH ---- 11080 ---- ---- ---- 320.50A 387.00 UNCH ---- 11090 ---- ---- ---- 315.00A 381.00 UNCH ---- 11100 ---- ---- 309.50A 309.50A 375.00 -224.25 599.25 11110 ---- ---- ---- 304.25A 369.00 UNCH ---- 11120 ---- ---- ---- 299.00A 363.25 UNCH ---- 11130 ---- ---- ---- 293.75A 357.25 UNCH ---- 11140 ---- ---- ---- 288.75A 351.50 UNCH ---- 11150 ---- ---- 283.50A 283.50A 345.75 -216.75 562.50 11160 ---- ---- ---- 278.50A 340.00 UNCH ---- 11170 ---- ---- ---- 273.50A 334.50 UNCH ---- 11180 ---- ---- ---- 268.50A 328.75 UNCH ---- 11190 ---- ---- ---- 263.75A 323.25 UNCH ---- 11200 316.50 316.50 258.75A 258.75A 317.75 -208.75 11 526.50 17 14 11210 ---- ---- ---- 254.00A 312.25 UNCH ---- 11220 285.75 285.75 249.25A 316.25B 307.00 UNCH 15 ---- 11230 289.00 289.00 244.50A 244.50A 301.50 UNCH 15 ---- 11240 ---- ---- ---- 240.00A 296.25 UNCH ---- 11250 ---- ---- 235.50A 235.50A 291.00 -200.75 491.75 11260 ---- ---- ---- 230.75A 285.75 UNCH ---- 11270 ---- ---- ---- 226.25A 280.75 UNCH ---- 11280 ---- ---- ---- 222.00A 275.50 UNCH ---- 11290 ---- ---- ---- 217.50A 270.50 UNCH ---- 11300 ---- ---- 213.25A 213.25A 265.50 -192.50 458.00 11310 ---- ---- ---- 209.00A 260.50 UNCH ---- 11320 ---- ---- ---- 204.75A 255.75 UNCH ---- 11330 ---- ---- ---- 200.50A 250.75 UNCH ---- 11340 235.00 235.00 196.50A 196.50A 246.00 UNCH 15 ---- 11350 ---- ---- 192.25A 192.25A 241.25 -184.00 425.25 11360 ---- ---- ---- 188.25A 236.75 UNCH ---- 11370 ---- ---- ---- 184.50A 232.00 UNCH ---- 11380 ---- ---- ---- 180.50A 227.50 UNCH ---- 11390 ---- ---- ---- 176.75A 223.00 UNCH ---- 11400 ---- ---- 173.00A 173.00A 218.50 -175.25 393.75 11410 ---- ---- ---- 169.25A 214.00 UNCH ---- 11420 ---- ---- ---- 165.50A 209.75 UNCH ---- 11430 ---- ---- ---- 162.00A 205.50 UNCH ---- 11440 ---- ---- ---- 158.25A 201.25 UNCH ---- 11450 ---- ---- 154.75A 154.75A 197.00 -166.50 363.50 11460 ---- ---- ---- 151.25A 192.75 UNCH ---- 11470 ---- ---- ---- 148.00A 188.75 UNCH ---- 11480 ---- ---- ---- 144.50A 184.75 UNCH ---- 11490 ---- ---- ---- 141.25A 180.75 UNCH ---- 11500 262.00 262.00 138.00A 138.00A 176.75 -157.50 2 334.25 11510 ---- ---- ---- 134.75A 173.00 UNCH ---- 11520 ---- ---- ---- 131.75A 169.25 UNCH ---- 11530 ---- ---- ---- 128.50A 165.50 UNCH ---- 11540 ---- ---- ---- 125.50A 161.75 UNCH ---- 11550 ---- ---- 122.50A 122.50A 158.00 -148.50 306.50 60 11560 ---- ---- ---- 119.50A 154.50 UNCH ---- 11570 ---- ---- ---- 116.75A 151.00 UNCH ---- 11580 ---- ---- ---- 113.75A 147.50 UNCH ---- 11590 ---- ---- ---- 111.00A 144.00 UNCH ---- 11600 205.50 205.50 108.25A 108.25A 140.75 -139.25 2 280.00 2 3 11610 ---- ---- ---- 105.75A 137.50 UNCH ---- 11620 ---- ---- ---- 103.00A 134.25 UNCH ---- 11630 ---- ---- ---- 100.50A 131.00 UNCH ---- 11640 ---- ---- ---- 98.00A 127.75 UNCH ---- 11650 ---- ---- 95.50A 95.50A 124.75 -130.00 254.75 13 11660 ---- ---- ---- 93.00A 121.75 UNCH ---- 11670 ---- ---- ---- 90.50A 118.75 UNCH ---- 11680 ---- ---- ---- 88.25A 115.75 UNCH ---- 11690 ---- ---- ---- 86.00A 112.75 UNCH ---- 11700 205.50 205.50 83.50 112.75B 110.00 -121.00 11 231.00 1 49 11710 ---- ---- ---- 81.50A 107.25 UNCH ---- 11720 ---- ---- ---- 79.50A 104.50 UNCH ---- 11730 ---- ---- ---- 77.25A 101.75 UNCH ---- 11740 ---- ---- ---- 75.25A 99.25 UNCH ---- 11750 ---- ---- 73.25A 73.25A 96.50 -112.00 208.50 50 11760 ---- ---- ---- 71.25A 94.00 UNCH ---- 11770 ---- ---- ---- 69.25A 91.50 UNCH ---- 11780 ---- ---- ---- 67.50A 89.25 UNCH ---- 11790 ---- ---- ---- 65.50A 86.75 UNCH ---- 11800 128.75 128.75 63.75A 63.75A 84.50 -102.75 9 187.25 4 14 11810 ---- ---- ---- 62.00A 82.25 UNCH ---- 11820 ---- ---- ---- 60.25A 80.00 UNCH ---- 11830 ---- ---- ---- 58.75A 77.75 UNCH ---- 11840 ---- ---- ---- 57.00A 75.50 UNCH ---- 11850 ---- ---- 55.50A 55.50A 73.50 -94.25 83 167.75 40 41 11860 ---- ---- ---- 54.00A 71.50 UNCH ---- 11870 ---- ---- ---- 52.50A 69.50 UNCH ---- 11880 ---- ---- ---- 51.00A 67.50 UNCH ---- 11890 ---- ---- ---- 49.50A 65.50 UNCH ---- 11900 ---- ---- 48.00A 48.00A 63.75 -85.50 149.25 19 19 11910 ---- ---- ---- 46.75A 62.00 UNCH ---- 11920 ---- ---- ---- 45.50A 60.00 UNCH ---- 11930 ---- ---- ---- 44.00A 58.50 UNCH ---- 11940 ---- ---- ---- 42.75A 56.75 UNCH ---- 11950 ---- ---- 41.50A 41.50A 55.00 -77.25 132.25 11960 ---- ---- ---- 40.50A 53.50 UNCH ---- 11970 ---- ---- ---- 39.25A 51.75 UNCH ---- 11980 ---- ---- ---- 38.00A 50.25 UNCH ---- 11990 ---- ---- ---- 37.00A 48.75 UNCH ---- 12000 ---- ---- 36.00A 36.00A 47.25 -69.50 116.75 2 2 12010 ---- ---- ---- 34.75A 46.00 UNCH ---- 12020 ---- ---- ---- 33.75A 44.50 UNCH ---- 12030 ---- ---- ---- 32.75A 43.25 UNCH ---- 12040 ---- ---- ---- 31.75A 42.00 UNCH ---- 12050 ---- ---- 31.00A 31.00A 40.75 -61.75 2 102.50 13 14 12060 ---- ---- ---- 30.00A 39.50 UNCH ---- 12070 ---- ---- ---- 29.00A 38.25 UNCH ---- 12080 ---- ---- ---- 28.25A 37.00 UNCH ---- 12090 ---- ---- ---- 27.50A 35.75 UNCH ---- 12100 54.75 54.75 26.50A 26.50A 34.75 -54.75 3 89.50 4 3 12110 ---- ---- ---- 25.75A 33.75 UNCH ---- 12120 ---- ---- ---- 25.00A 32.75 UNCH ---- 12130 ---- ---- ---- 24.25A 31.50 UNCH ---- 12150 ---- ---- 22.75A 22.75A 29.75 -48.00 77.75 28 28 12200 ---- ---- 19.50A 19.50A 25.25 -42.00 67.25 12250 ---- ---- 16.75A 16.75A 21.50 -36.50 58.00 12300 ---- ---- 14.25A 14.25A 18.25 -31.50 49.75 32 12350 ---- ---- 12.25A 12.25A 15.50 -27.00 42.50 10 10 12400 ---- ---- 10.50A 10.50A 13.25 -23.00 36.25 12450 ---- ---- 9.00A 9.00A 11.25 -19.50 30.75 1 1 12500 ---- ---- 7.75A 7.75A 9.50 -16.50 26.00 31 12550 ---- ---- 6.50A 6.50A 8.25 -13.75 22.00 12600 ---- ---- 5.75A 5.75A 7.00 -11.50 18.50 12650 ---- ---- 4.80A 4.80A 6.00 -9.75 15.75 12700 ---- ---- 4.15A 4.15A 5.25 -8.00 13.25 12750 ---- ---- 3.60A 3.60A 4.45 -6.80 11.25 12800 ---- ---- 3.10A 3.10A 3.85 -5.65 9.50 12850 ---- ---- 2.70A 2.70A 3.35 -4.65 8.00 12900 ---- ---- 2.35A 2.35A 2.90 -3.85 6.75 12950 ---- ---- 2.05A 2.05A 2.55 -3.20 5.75 13000 ---- ---- 1.80A 1.80A 2.20 -2.75 4.95 13050 ---- ---- 1.60A 1.60A 1.95 -2.30 4.25 13100 ---- ---- 1.40A 1.40A 1.70 -1.95 3.65 13150 ---- ---- 1.25A 1.25A 1.50 -1.65 3.15 13200 ---- ---- 1.15A 1.15A 1.30 -1.40 2.70 13250 ---- ---- 1.00A 1.00A 1.15 -1.20 2.35 13300 ---- ---- .90A .90A 1.05 -1.00 2.05 4 13350 ---- ---- .85A .85A .90 -.90 1.80 13400 ---- ---- .75A .75A .80 -.75 1.55 13500 ---- ---- .65A .65A .65 -.55 1.20 13600 ---- ---- .55A .55A .50 -.45 .95 13700 ---- ---- .45A .45A .40 -.35 .75 13800 ---- ---- .40A .40A .30 -.35 .65 13900 ---- ---- .35A .35A .25 -.25 .50 14000 ---- ---- .35A .35A .20 -.25 .45 14100 ---- ---- .30A .30A .15 -.20 .35 14200 ---- ---- .25A .25A .15 -.15 .30 14300 ---- ---- ---- ---- .10 -.15 .25 14400 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8617.25A 8617.25A 8719.25 -326.50 9045.75 3000 ---- ---- 8113.50A 8113.50A 8219.75 -326.50 8546.25 3500 ---- ---- 7611.25A 7611.25A 7720.25 -326.50 8046.75 4000 ---- ---- 7119.75A 7119.75A 7220.75 -326.50 7547.25 4500 ---- ---- 6617.00A 6617.00A 6721.25 -326.75 7048.00 5000 ---- ---- 6112.75A 6112.75A 6221.75 -326.75 6548.50 5500 ---- ---- 5618.00A 5618.00A 5722.25 -326.75 6049.00 6000 ---- ---- 5113.75A 5113.75A 5223.00 -326.50 5549.50 6500 ---- ---- 4614.25A 4614.25A 4723.50 -326.75 5050.25 6800 ---- ---- 4323.00A 4323.00A 4423.75 -326.75 4750.50 6900 ---- ---- 4219.75A 4219.75A 4324.00 -326.75 4650.75 7000 ---- ---- 4122.00A 4122.00A 4224.00 -326.75 4550.75 7100 ---- ---- 4023.50A 4023.50A 4124.25 -326.75 4451.00 7200 ---- ---- 3921.75A 3921.75A 4024.25 -326.75 4351.00 7300 ---- ---- 3822.25A 3822.25A 3924.50 -326.75 4251.25 7400 ---- ---- 3724.00A 3724.00A 3824.75 -326.50 4151.25 7500 ---- ---- 3622.00A 3622.00A 3724.75 -326.75 4051.50 7600 ---- ---- 3520.75A 3520.75A 3625.00 -326.75 3951.75 7700 ---- ---- 3421.00A 3421.00A 3525.25 -326.50 3851.75 7800 ---- ---- 3324.75A 3324.75A 3425.50 -326.50 3752.00 7900 ---- ---- 3225.00A 3225.00A 3325.75 -326.50 3652.25 8000 ---- ---- 3123.00A 3123.00A 3226.00 -326.50 3552.50 8100 ---- ---- 3017.00A 3017.00A 3126.25 -326.50 3452.75 8200 ---- ---- 2917.50A 2917.50A 3026.50 -326.50 3353.00 8300 ---- ---- 2824.75A 2824.75A 2926.75 -326.50 3253.25 8400 ---- ---- 2723.00A 2723.00A 2827.25 -326.25 3153.50 8500 ---- ---- 2625.00A 2625.00A 2727.50 -326.25 3053.75 8600 ---- ---- 2527.00A 2527.00A 2628.00 -326.00 2954.00 8700 ---- ---- 2420.00A 2420.00A 2528.50 -326.00 2854.50 8800 ---- ---- 2323.50A 2323.50A 2429.00 -326.00 2755.00 8900 ---- ---- 2218.75A 2218.75A 2329.75 -325.75 2655.50 9000 ---- ---- 2130.75A 2130.75A 2230.50 -325.50 2556.00 9050 ---- ---- 2070.25A 2070.25A 2181.00 -325.25 2506.25 9100 ---- ---- 2031.25A 2031.25A 2131.50 -325.25 2456.75 9150 ---- ---- 1975.25A 1975.25A 2082.00 -325.00 2407.00 9200 ---- ---- 1934.25A 1934.25A 2032.75 -324.75 2357.50 9250 ---- ---- 1884.50A 1884.50A 1983.25 -324.75 2308.00 9300 ---- ---- 1835.75A 1835.75A 1934.00 -324.25 2258.25 9350 ---- ---- 1779.50A 1779.50A 1884.75 -324.00 2208.75 9400 ---- ---- 1735.25A 1735.25A 1835.75 -323.75 2159.50 9450 ---- ---- 1688.75A 1688.75A 1786.50 -323.50 2110.00 9500 ---- ---- 1633.75A 1633.75A 1737.75 -323.00 2060.75 9550 ---- ---- 1592.75A 1592.75A 1688.75 -322.50 2011.25 9600 ---- ---- 1544.50A 1544.50A 1640.25 -322.00 1962.25 9650 ---- ---- 1465.00A 1465.00A 1591.50 -321.50 1913.00 9700 ---- ---- 1417.50A 1417.50A 1543.25 -320.75 1864.00 9750 ---- ---- 1370.00A 1370.00A 1495.00 -320.00 1815.00 9800 ---- ---- 1323.00A 1323.00A 1447.00 -319.00 1766.00 9850 ---- ---- 1276.00A 1276.00A 1399.00 -318.25 1717.25 9900 ---- ---- 1229.50A 1229.50A 1351.50 -317.25 1668.75 9950 ---- ---- 1183.00A 1183.00A 1304.25 -316.00 1620.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 141 388 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 43.50B ---- 43.50B 30.25 +12.25 18.00 1 1 10050 ---- 48.25B ---- 48.00B 33.50 +13.75 19.75 10100 ---- 53.25B ---- 53.25B 37.00 +15.25 2 21.75 10150 ---- 58.75B ---- 58.75B 41.00 +17.25 23.75 10200 60.00 65.00B 60.00 64.75B 45.50 +19.25 1 26.25 14 10250 ---- 71.75B ---- 71.50B 50.25 +21.25 29.00 25 10300 ---- 79.00B ---- 79.00B 55.75 +24.00 1 31.75 10350 ---- 87.00B ---- 87.00B 61.75 +26.75 35.00 10400 ---- 95.75B ---- 95.75B 68.25 +29.50 38.75 10410 ---- ---- ---- 40.00A 69.50 UNCH ---- 10420 ---- ---- ---- 40.75A 71.00 UNCH ---- 10430 ---- ---- ---- 41.50A 72.50 UNCH ---- 10440 ---- ---- ---- 42.25A 73.75 UNCH ---- 10450 ---- 105.25B ---- 105.25B 75.25 +32.50 42.75 10460 ---- ---- ---- 43.75A 76.75 UNCH ---- 10470 ---- ---- ---- 44.75A 78.50 UNCH ---- 10480 ---- ---- ---- 45.50A 80.00 UNCH ---- 10490 ---- ---- ---- 46.50A 81.50 UNCH ---- 10500 ---- 115.50B ---- 115.50B 83.25 +36.25 47.00 1 1 10510 ---- ---- ---- 48.25A 84.75 UNCH ---- 10520 ---- ---- ---- 49.25A 86.50 UNCH ---- 10530 ---- ---- ---- 50.00A 88.25 UNCH ---- 10540 ---- ---- ---- 51.00A 90.00 UNCH ---- 10550 ---- 126.75B ---- 126.50B 91.75 +40.00 51.75 10560 ---- ---- ---- 53.00A 93.50 UNCH ---- 10570 ---- ---- ---- 54.00A 95.25 UNCH ---- 10580 ---- ---- ---- 55.00A 97.25 UNCH ---- 10590 ---- ---- ---- 56.25A 99.25 UNCH ---- 10600 ---- 138.75B ---- 138.75B 101.00 +44.00 57.00 2 92 10610 ---- ---- ---- 58.25A 103.00 UNCH ---- 10620 ---- ---- ---- 59.50A 105.00 UNCH ---- 10630 ---- ---- ---- 60.50A 107.00 UNCH ---- 10640 ---- ---- ---- 61.75A 109.00 UNCH ---- 10650 ---- 151.75B ---- 151.50B 111.25 +48.50 62.75 15 10660 ---- ---- ---- 64.25A 113.25 UNCH ---- 10670 ---- ---- ---- 65.25A 115.50 UNCH ---- 10680 ---- ---- ---- 66.50A 117.75 UNCH ---- 10690 ---- ---- ---- 68.00A 120.00 UNCH ---- 10700 ---- 165.50B ---- 165.50B 122.25 +53.25 1 69.00 12 10710 ---- ---- ---- 70.50A 124.50 UNCH ---- 10720 ---- ---- ---- 71.75A 127.00 UNCH ---- 10730 ---- ---- ---- 73.25A 129.25 UNCH ---- 10740 ---- ---- ---- 74.75A 131.75 UNCH ---- 10750 105.00 180.25B 105.00 180.25B 134.25 +58.25 25 76.00 10760 ---- ---- ---- 77.50A 136.75 UNCH ---- 10770 ---- ---- ---- 79.00A 139.25 UNCH ---- 10780 ---- ---- ---- 80.50A 141.75 UNCH ---- 10790 ---- ---- ---- 82.00A 144.50 UNCH ---- 10800 ---- 196.00B ---- 196.00B 147.00 +63.50 1 83.50 10810 ---- ---- ---- 85.00A 149.75 UNCH ---- 10820 ---- ---- ---- 86.75A 152.50 UNCH ---- 10830 ---- ---- ---- 88.25A 155.25 UNCH ---- 10840 ---- ---- ---- 90.00A 158.00 UNCH ---- 10850 ---- 213.00B ---- 213.00B 161.00 +69.50 91.50 10860 ---- ---- ---- 93.50A 163.75 UNCH ---- 10870 ---- ---- ---- 95.25A 166.75 UNCH ---- 10880 ---- ---- ---- 97.00A 169.75 UNCH ---- 10890 ---- ---- ---- 98.75A 172.75 UNCH ---- 10900 ---- 230.75B ---- 230.50B 176.00 +75.50 82 100.50 19 20 10910 ---- ---- ---- 102.50A 179.00 UNCH ---- 10920 ---- ---- ---- 104.25A 182.25 UNCH ---- 10930 ---- ---- ---- 106.25A 185.50 UNCH ---- 10940 ---- ---- ---- 108.25A 188.75 UNCH ---- 10950 ---- 250.00B ---- 250.00B 192.00 +81.75 110.25 10960 ---- ---- ---- 112.25A 195.25 UNCH ---- 10970 ---- ---- ---- 114.25A 198.75 UNCH ---- 10980 ---- ---- ---- 116.25A 202.00 UNCH ---- 10990 ---- ---- ---- 118.25A 205.50 UNCH ---- 11000 ---- 270.25B ---- 270.25B 209.00 +88.50 120.50 34 11010 ---- ---- ---- 122.75A 212.75 UNCH ---- 11020 ---- ---- ---- 125.00A 216.25 UNCH ---- 11030 ---- ---- ---- 127.00A 220.00 UNCH ---- 11040 ---- ---- ---- 129.50A 223.75 UNCH ---- 11050 178.50 292.00B 178.50 288.00B 227.50 +95.75 45 131.75 419 400 11060 ---- ---- ---- 134.00A 231.25 UNCH ---- 11070 ---- ---- ---- 136.50A 235.00 UNCH ---- 11080 ---- ---- ---- 138.75A 239.00 UNCH ---- 11090 266.75 309.75B 266.75 309.75B 243.00 UNCH 15 ---- 11100 ---- 314.25B 143.75A 314.25B 247.00 +103.00 1 144.00 2 32 11110 ---- ---- ---- 146.25A 251.00 UNCH ---- 11120 ---- ---- ---- 148.75A 255.00 UNCH ---- 11130 ---- ---- ---- 151.50A 259.25 UNCH ---- 11140 ---- ---- ---- 154.00A 263.25 UNCH ---- 11150 ---- 338.25B 156.75A 338.25B 267.50 +110.25 43 157.25 11160 ---- ---- ---- 159.50A 272.00 UNCH ---- 11170 ---- ---- ---- 162.25A 276.25 UNCH ---- 11180 305.25 353.25B 305.25 353.25B 280.50 UNCH 15 ---- 11190 ---- ---- ---- 167.75A 285.00 UNCH ---- 11200 177.00 363.50B 170.50A 363.50B 289.50 +118.25 3 171.25 29 13 11210 ---- ---- ---- 173.50A 294.00 UNCH ---- 11220 ---- ---- ---- 176.50A 298.75 UNCH ---- 11230 ---- ---- ---- 179.50A 303.25 UNCH ---- 11240 ---- ---- ---- 182.50A 308.00 UNCH ---- 11250 ---- 390.00B 185.50A 390.00B 312.75 +126.50 186.25 11260 ---- ---- ---- 193.50A 317.50 UNCH ---- 11270 ---- ---- ---- 196.75A 322.25 UNCH ---- 11280 ---- ---- ---- 200.00A 327.25 UNCH ---- 11290 ---- ---- ---- 203.25A 332.25 UNCH ---- 11300 286.25 417.75B 286.25 417.75B 337.25 +134.75 48 202.50 5 6 11310 ---- ---- ---- 210.00A 342.25 UNCH ---- 11320 ---- ---- ---- 213.25A 347.25 UNCH ---- 11330 ---- ---- ---- 216.75A 352.50 UNCH ---- 11340 ---- ---- ---- 220.50A 357.75 UNCH ---- 11350 ---- 447.00B ---- 447.00B 363.00 +143.25 219.75 1 11360 ---- ---- ---- 227.50A 368.25 UNCH ---- 11370 ---- ---- ---- 231.00A 373.75 UNCH ---- 11380 ---- ---- ---- 235.00A 379.00 UNCH ---- 11390 ---- ---- ---- 238.50A 384.50 UNCH ---- 11400 ---- 477.50B ---- 477.50B 390.00 +151.75 2 238.25 1 11410 ---- ---- ---- 246.00A 395.75 UNCH ---- 11420 ---- ---- ---- 250.00A 401.25 UNCH ---- 11430 ---- ---- ---- 254.00A 407.00 UNCH ---- 11440 ---- ---- ---- 257.75A 412.75 UNCH ---- 11450 ---- 508.75B ---- 508.75B 418.50 +160.75 257.75 11460 ---- ---- ---- 266.00A 424.50 UNCH ---- 11470 ---- ---- ---- 270.00A 430.25 UNCH ---- 11480 ---- ---- ---- 274.25A 436.25 UNCH ---- 11490 ---- ---- ---- 278.25A 442.25 UNCH ---- 11500 ---- 541.75B ---- 541.75B 448.25 +169.75 1 278.50 1 11510 ---- ---- ---- 287.00A 454.50 UNCH ---- 11520 ---- ---- ---- 291.25A 460.75 UNCH ---- 11530 ---- ---- ---- 295.75A 467.00 UNCH ---- 11540 ---- ---- ---- 300.25A 473.25 UNCH ---- 11550 ---- 576.50B ---- 576.50B 479.50 +178.75 300.75 11560 ---- ---- ---- 309.25A 486.00 UNCH ---- 11570 ---- ---- ---- 313.75A 492.50 UNCH ---- 11580 ---- ---- ---- 318.50A 499.00 UNCH ---- 11590 ---- ---- ---- 323.25A 505.50 UNCH ---- 11600 ---- 612.50B ---- 612.50B 512.00 +188.00 324.00 11610 ---- ---- ---- 333.00A 518.75 UNCH ---- 11620 ---- ---- ---- 337.75A 525.50 UNCH ---- 11630 ---- ---- ---- 342.75A 532.25 UNCH ---- 11640 ---- ---- ---- 347.75A 539.00 UNCH ---- 11650 ---- 649.50B ---- 649.50B 546.00 +197.25 348.75 11660 ---- ---- ---- 358.00A 553.00 UNCH ---- 11670 ---- ---- ---- 363.00A 560.00 UNCH ---- 11680 ---- ---- ---- 368.25A 567.00 UNCH ---- 11690 ---- ---- ---- 373.50A 574.00 UNCH ---- 11700 ---- 688.00B ---- 688.00B 581.25 +206.25 375.00 11710 ---- ---- ---- 384.25A 588.50 UNCH ---- 11720 ---- ---- ---- 389.75A 595.75 UNCH ---- 11730 ---- ---- ---- 395.25A 603.00 UNCH ---- 11740 ---- ---- ---- 400.75A 610.25 UNCH ---- 11750 ---- 727.50B ---- 727.50B 617.75 +215.25 402.50 11760 ---- ---- ---- 412.00A 625.25 UNCH ---- 11770 ---- ---- ---- 417.50A 632.75 UNCH ---- 11780 ---- ---- ---- 423.50A 640.25 UNCH ---- 11790 ---- ---- ---- 429.25A 648.00 UNCH ---- 11800 ---- 768.00B ---- 768.00B 655.50 +224.25 431.25 11810 ---- ---- ---- 441.25A 663.25 UNCH ---- 11820 ---- ---- ---- 447.00A 671.00 UNCH ---- 11830 ---- ---- ---- 453.00A 678.75 UNCH ---- 11840 ---- ---- ---- 459.25A 686.75 UNCH ---- 11850 ---- 809.50B ---- 809.50B 694.50 +233.00 461.50 11860 ---- ---- ---- 471.50A 702.50 UNCH ---- 11870 ---- ---- ---- 477.75A 710.50 UNCH ---- 11880 ---- ---- ---- 484.25A 718.50 UNCH ---- 11890 ---- ---- ---- 490.50A 726.75 UNCH ---- 11900 ---- 852.00B ---- 852.00B 734.75 +241.50 493.25 11910 ---- ---- ---- 503.50A 743.00 UNCH ---- 11920 ---- ---- ---- 510.25A 751.25 UNCH ---- 11930 ---- ---- ---- 516.75A 759.50 UNCH ---- 11940 ---- ---- ---- 523.25A 767.75 UNCH ---- 11950 ---- 895.50B ---- 895.50B 776.00 +249.75 526.25 11960 ---- ---- ---- 536.75A 784.50 UNCH ---- 11970 ---- ---- ---- 543.50A 792.75 UNCH ---- 11980 ---- ---- ---- 551.50A 801.25 UNCH ---- 11990 ---- ---- ---- 564.50A 809.75 UNCH ---- 12000 ---- 940.00B ---- 940.00B 818.25 +257.75 1 560.50 1 12010 ---- ---- ---- 578.75A 827.00 UNCH ---- 12020 ---- ---- ---- 585.75A 835.50 UNCH ---- 12030 ---- ---- ---- 592.75A 844.25 UNCH ---- 12040 ---- ---- ---- 600.00A 852.75 UNCH ---- 12050 ---- 985.00B ---- 985.00B 861.50 +265.25 596.25 12060 ---- ---- ---- 614.50A 870.25 UNCH ---- 12070 ---- ---- ---- 621.75A 879.00 UNCH ---- 12080 ---- ---- ---- 629.25A 888.00 UNCH ---- 12090 ---- ---- ---- 636.75A 896.75 UNCH ---- 12100 ---- 1030.50B ---- 1030.50B 905.50 +272.25 633.25 12110 ---- ---- ---- 651.50A 914.50 UNCH ---- 12120 ---- ---- ---- 659.25A 923.50 UNCH ---- 12130 ---- ---- ---- 666.75A 932.50 UNCH ---- 12150 ---- 1077.00B ---- 1077.00B 950.50 +279.25 671.25 12200 ---- 1123.50B ---- 1123.50B 996.00 +285.25 710.75 12250 ---- 1171.00B ---- 1171.00B 1042.25 +290.75 751.50 12300 ---- 1218.50B ---- 1218.50B 1089.00 +296.00 793.00 12350 ---- 1235.25B ---- 1232.25B 1136.25 +300.50 835.75 12400 ---- 1290.25B ---- 1290.25B 1183.75 +304.25 879.50 12450 ---- 1331.50B ---- 1324.50B 1231.75 +307.75 924.00 1 1 12500 ---- 1387.25B ---- 1380.50B 1280.00 +310.75 969.25 12550 ---- 1436.00B ---- 1429.00B 1328.50 +313.25 1015.25 12600 ---- 1480.25B ---- 1480.25B 1377.25 +315.50 1061.75 12650 ---- 1528.00B ---- 1528.00B 1426.25 +317.50 1108.75 12700 ---- 1583.50B ---- 1577.25B 1475.50 +319.25 1156.25 12750 ---- 1625.50B ---- 1618.50B 1524.75 +320.75 1204.00 12800 ---- 1685.50B ---- 1678.25B 1574.00 +321.75 1252.25 12850 ---- 1731.75B ---- 1724.75B 1623.50 +322.75 1300.75 12900 ---- 1785.00B ---- 1785.00B 1673.00 +323.50 1349.50 12950 ---- 1824.75B ---- 1817.75B 1722.50 +324.00 1398.50 13000 ---- 1883.75B ---- 1876.75B 1772.25 +324.75 1447.50 13050 ---- 1924.25B ---- 1917.25B 1821.75 +325.00 1496.75 13100 ---- 1980.50B ---- 1973.50B 1871.50 +325.25 1546.25 13150 ---- 2033.25B ---- 2026.00B 1921.25 +325.75 1595.50 13200 ---- 2080.00B ---- 2073.75B 1971.00 +325.75 1645.25 13250 ---- 2121.50B ---- 2100.25B 2020.75 +326.00 1694.75 13300 ---- 2179.75B ---- 2173.00B 2070.75 +326.50 1744.25 13350 ---- 2232.50B ---- 2225.50B 2120.50 +326.50 1794.00 13400 ---- 2273.00B ---- 2267.00B 2170.25 +326.50 1843.75 13500 ---- 2379.25B ---- 2373.00B 2270.00 +326.75 1943.25 13600 ---- 2472.75B ---- 2472.75B 2369.75 +326.75 2043.00 13700 ---- 2581.75B ---- 2574.75B 2469.50 +326.75 2142.75 13800 ---- 2678.50B ---- 2671.25B 2569.50 +327.25 2242.25 13900 ---- 2770.00B ---- 2768.75B 2669.25 +327.00 2342.25 14000 ---- 2875.25B ---- 2868.50B 2769.00 +327.00 2442.00 14100 ---- 2971.75B ---- 2971.75B 2869.00 +327.25 2541.75 14200 ---- 3078.00B ---- 3071.75B 2968.75 +327.25 2641.50 14300 ---- 3180.75B ---- 3173.75B 3068.75 +327.25 2741.50 14400 ---- 3270.75B ---- 3263.50B 3168.50 +327.25 2841.25 14500 ---- 3369.75B ---- 3369.75B 3268.50 +327.25 2941.25 14600 ---- 3477.50B ---- 3471.00B 3368.25 +327.25 3041.00 15000 ---- 3870.00B ---- 3863.00B 3768.00 +327.50 3440.50 15500 ---- 4376.25B ---- 4369.25B 4267.25 +327.25 3940.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .15 +.05 .10 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .25 +.10 .15 7200 ---- ---- ---- ---- .30 +.10 .20 7300 ---- .30B ---- .30B .35 +.15 .20 7400 ---- .35B ---- .35B .40 +.15 .25 7500 ---- .45B ---- .45B .45 +.15 .30 7600 ---- .55B ---- .55B .55 +.20 .35 7700 ---- .65B ---- .65B .60 +.20 .40 7800 ---- .80B ---- .80B .70 +.25 .45 7900 ---- .95B ---- .95B .85 +.30 .55 8000 ---- 1.15B ---- 1.15B 1.00 +.35 .65 8100 ---- 1.35B ---- 1.30B 1.15 +.40 .75 8200 ---- 1.60B ---- 1.55B 1.35 +.45 .90 8300 ---- 1.90B ---- 1.90B 1.55 +.50 1.05 8400 ---- 2.25B ---- 2.20B 1.80 +.60 1.20 8500 ---- 2.70B ---- 2.70B 2.10 +.70 1.40 8600 ---- 3.20B ---- 3.20B 2.45 +.80 1.65 5 5 8700 ---- 3.80B ---- 3.80B 2.85 +.90 1.95 8800 ---- 4.50B ---- 4.50B 3.35 +1.10 2.25 8900 ---- 5.25B ---- 5.00B 3.90 +1.25 2.65 9000 ---- 6.25B ---- 6.25B 4.60 +1.50 3.10 9050 ---- 6.75B ---- 6.75B 5.00 +1.60 3.40 9100 ---- 7.50B ---- 7.50B 5.50 +1.85 3.65 9150 ---- 8.25B ---- 8.25B 6.00 +2.00 4.00 9200 ---- 9.00B ---- 9.00B 6.50 +2.15 4.35 9250 ---- 10.00B ---- 10.00B 7.00 +2.30 4.70 9300 ---- 11.00B ---- 11.00B 7.75 +2.75 5.00 9350 ---- 12.00B ---- 12.00B 8.50 +3.00 5.50 9400 ---- 13.25B ---- 13.25B 9.25 +3.25 6.00 9450 ---- 14.50B ---- 14.50B 10.25 +3.75 6.50 9500 ---- 16.00B ---- 16.00B 11.25 +4.00 7.25 9550 ---- 17.75B ---- 17.75B 12.25 +4.50 7.75 9600 ---- 19.50B ---- 19.50B 13.50 +5.00 8.50 9650 ---- 21.75B ---- 21.75B 15.00 +5.50 9.50 9700 ---- 24.00B ---- 23.75B 16.50 +6.25 10.25 9750 ---- 26.50B ---- 26.25B 18.25 +7.00 11.25 9800 ---- 29.25B ---- 29.25B 20.25 +8.00 12.25 5 5 9850 ---- 32.25B ---- 32.25B 22.25 +8.75 13.50 9900 ---- 35.75B ---- 35.50B 24.75 +10.00 1 14.75 9950 ---- 39.50B ---- 39.25B 27.25 +11.00 16.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 489 680 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 1164.50A 1164.50A 1279.50 -306.00 1585.50 10050 ---- ---- 1121.00A 1121.00A 1234.25 -304.00 1538.25 10100 ---- ---- 1077.50A 1077.50A 1189.25 -302.00 1491.25 10150 ---- ---- 1035.00A 1035.00A 1145.00 -299.50 1444.50 10200 ---- ---- 993.00A 993.00A 1101.00 -297.25 1398.25 10250 ---- ---- 951.25A 951.25A 1057.50 -294.75 1352.25 10300 ---- ---- 910.75A 910.75A 1014.50 -292.00 1306.50 10350 ---- ---- 870.25A 870.25A 972.25 -288.75 1261.00 10400 ---- ---- 830.50A 830.50A 930.50 -285.50 1216.00 10450 ---- ---- 791.50A 791.50A 889.25 -282.25 1171.50 10500 ---- ---- 753.25A 753.25A 848.75 -278.50 1127.25 10550 ---- ---- 716.50A 716.50A 809.00 -274.50 1083.50 10600 ---- ---- 679.75A 679.75A 770.00 -270.50 1040.50 10650 ---- ---- 643.75A 643.75A 731.50 -266.25 997.75 10700 ---- ---- 608.50A 608.50A 694.00 -261.75 955.75 10750 ---- ---- 574.75A 574.75A 657.25 -257.00 914.25 10800 ---- ---- 541.75A 541.75A 621.50 -251.75 873.25 10850 ---- ---- 508.75A 508.75A 586.50 -246.50 833.00 10900 ---- ---- 478.00A 478.00A 552.25 -241.25 793.50 10950 ---- ---- 447.25A 447.25A 519.00 -235.50 754.50 11000 ---- ---- 418.00A 418.00A 486.75 -229.50 716.25 11050 ---- ---- 388.75A 388.75A 455.50 -223.50 679.00 11100 ---- ---- 361.25A 361.25A 425.00 -217.25 642.25 11150 ---- ---- 334.75A 334.75A 395.75 -210.75 606.50 11200 ---- ---- 309.50A 309.50A 367.50 -204.25 571.75 11250 ---- ---- 285.25A 285.25A 340.25 -197.25 537.50 11300 ---- ---- 262.00A 262.00A 314.25 -190.25 504.50 1 11350 ---- ---- 240.00A 240.00A 289.50 -183.00 472.50 11400 ---- ---- 219.00A 219.00A 265.75 -175.50 441.25 2 1 11450 ---- ---- 199.25A 199.25A 243.25 -168.00 411.25 11500 ---- ---- 180.75A 180.75A 221.75 -160.50 382.25 11550 ---- ---- 163.75A 163.75A 201.75 -152.50 354.25 1 11600 ---- ---- 147.75A 147.75A 183.00 -144.50 327.50 1 11650 ---- ---- 132.75A 132.75A 165.25 -136.50 301.75 11700 ---- ---- 119.25A 119.25A 148.75 -128.50 277.25 4 3 11750 ---- ---- 106.75A 106.75A 133.75 -120.25 254.00 11800 ---- ---- 95.25A 95.25A 119.50 -112.50 232.00 1 1 11850 ---- ---- 84.75A 84.75A 106.75 -104.25 211.00 11900 ---- ---- 75.25A 75.25A 95.00 -96.25 2 191.25 11950 ---- ---- 66.75A 66.75A 84.25 -88.75 2 173.00 12000 130.00 130.00 59.00A 111.50B 74.50 -81.25 21 155.75 21 19 12050 ---- ---- 52.25A 52.25A 65.75 -73.75 139.50 12100 ---- ---- 46.00A 46.00A 58.00 -66.75 124.75 12150 ---- ---- 40.75A 40.75A 51.00 -60.00 111.00 2 1 12200 ---- ---- 35.75A 35.75A 44.75 -54.00 98.75 3 12250 32.00 32.00 31.50A 39.25B 39.25 -48.00 1 87.25 12300 ---- ---- 27.75A 27.75A 34.25 -42.75 77.00 3 12350 ---- ---- 24.50A 24.50A 30.00 -37.75 67.75 1 12400 ---- ---- 21.50A 21.50A 26.25 -33.25 59.50 12450 ---- ---- 19.00A 19.00A 23.00 -29.25 52.25 12500 ---- ---- 16.75A 16.75A 20.25 -25.25 45.50 1 12550 ---- ---- 14.75A 14.75A 17.75 -22.00 39.75 12600 ---- ---- 13.25A 13.25A 15.50 -19.25 34.75 3 12650 ---- ---- 11.75A 11.75A 13.50 -16.75 30.25 12700 ---- ---- 10.25A 10.25A 12.00 -14.25 26.25 12750 ---- ---- 9.25A 9.25A 10.50 -12.25 22.75 12800 ---- ---- 8.25A 8.25A 9.25 -10.75 20.00 3 12850 ---- ---- 7.25A 7.25A 8.00 -9.25 17.25 12900 ---- ---- 6.50A 6.50A 7.00 -8.00 15.00 12950 ---- ---- 6.00A 6.00A 6.25 -6.75 13.00 13000 ---- ---- 5.25A 5.25A 5.50 -6.00 11.50 5 5 13050 ---- ---- 4.65A 4.65A 4.85 -5.15 10.00 13100 3.70 3.70 3.70 3.75B 4.25 -4.50 1 8.75 1 13150 ---- ---- 3.70A 3.70A 3.75 -4.00 7.75 1 13200 ---- ---- 3.35A 3.35A 3.30 -3.45 6.75 13300 ---- ---- 2.70A 2.70A 2.55 -2.70 5.25 13400 ---- ---- 2.25A 2.25A 2.00 -2.05 4.05 13500 ---- ---- 1.85A 1.85A 1.55 -1.65 3.20 2 13600 ---- ---- 1.60A 1.60A 1.20 -1.30 2.50 13700 ---- ---- 1.40A 1.40A .95 -1.00 1.95 13800 ---- ---- 1.20A 1.20A .75 -.80 1.55 13900 ---- ---- 1.10A 1.10A .55 -.65 1.20 14000 ---- ---- ---- ---- .45 -.50 .95 14100 ---- ---- ---- ---- .35 -.40 .75 14200 ---- ---- ---- ---- .25 -.35 .60 14300 ---- ---- ---- ---- .20 -.30 .50 14400 ---- ---- ---- ---- .15 -.25 .40 14500 ---- ---- ---- ---- .15 -.15 .30 15000 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8607.25A 8607.25A 8715.75 -326.25 9042.00 3000 ---- ---- 8108.00A 8108.00A 8216.50 -326.25 8542.75 3500 ---- ---- 7615.75A 7615.75A 7717.25 -326.25 8043.50 4000 ---- ---- 7119.50A 7119.50A 7217.75 -326.50 7544.25 4500 ---- ---- 6610.00A 6610.00A 6718.50 -326.50 7045.00 5000 ---- ---- 6118.50A 6118.50A 6219.25 -326.50 6545.75 5500 ---- ---- 5617.25A 5617.25A 5720.00 -326.50 6046.50 6000 ---- ---- 5109.25A 5109.25A 5220.75 -326.75 5547.50 6500 ---- ---- 4615.75A 4615.75A 4721.75 -326.50 5048.25 6800 ---- ---- 4310.75A 4310.75A 4422.25 -326.50 4748.75 6900 ---- ---- 4217.00A 4217.00A 4322.50 -326.50 4649.00 7000 ---- ---- 4117.50A 4117.50A 4222.75 -326.50 4549.25 7100 ---- ---- 4014.50A 4014.50A 4123.00 -326.50 4449.50 7200 ---- ---- 3915.00A 3915.00A 4023.25 -326.50 4349.75 7300 ---- ---- 3812.00A 3812.00A 3923.50 -326.50 4250.00 7400 ---- ---- 3712.25A 3712.25A 3823.75 -326.50 4150.25 7500 ---- ---- 3618.25A 3618.25A 3724.25 -326.25 4050.50 7600 ---- ---- 3524.25A 3524.25A 3624.50 -326.25 3950.75 7700 ---- ---- 3413.25A 3413.25A 3524.75 -326.25 3851.00 7800 ---- ---- 3322.75A 3322.75A 3425.25 -326.25 3751.50 7900 ---- ---- 3217.25A 3217.25A 3325.75 -326.00 3651.75 8000 ---- ---- 3114.75A 3114.75A 3226.00 -326.25 3552.25 8100 ---- ---- 3018.25A 3018.25A 3126.50 -326.00 3452.50 8200 ---- ---- 2916.00A 2916.00A 3027.25 -325.75 3353.00 8300 ---- ---- 2816.75A 2816.75A 2927.75 -325.75 3253.50 8400 ---- ---- 2728.75A 2728.75A 2828.50 -325.50 3154.00 8500 ---- ---- 2629.75A 2629.75A 2729.25 -325.25 3054.50 8600 ---- ---- 2530.25A 2530.25A 2630.25 -325.00 2955.25 8700 ---- ---- 2424.75A 2424.75A 2531.25 -324.75 2856.00 8800 ---- ---- 2333.25A 2333.25A 2432.25 -324.50 2756.75 8900 ---- ---- 2235.25A 2235.25A 2333.75 -324.00 2657.75 9000 ---- ---- 2132.00A 2132.00A 2235.25 -323.50 2558.75 9050 ---- ---- 2081.25A 2081.25A 2186.25 -323.00 2509.25 9100 ---- ---- 2033.00A 2033.00A 2137.25 -322.75 2460.00 9150 ---- ---- 1991.25A 1991.25A 2088.25 -322.50 2410.75 9200 ---- ---- 1937.75A 1937.75A 2039.25 -322.00 2361.25 9250 ---- ---- 1894.75A 1894.75A 1990.50 -321.75 2312.25 9300 ---- ---- 1841.25A 1841.25A 1942.00 -321.00 2263.00 9350 ---- ---- 1798.25A 1798.25A 1893.25 -320.75 2214.00 9400 ---- ---- 1718.50A 1718.50A 1845.00 -319.75 2164.75 9450 ---- ---- 1671.00A 1671.00A 1796.75 -319.25 2116.00 9500 ---- ---- 1623.50A 1623.50A 1748.50 -318.50 2067.00 9550 ---- ---- 1576.50A 1576.50A 1700.50 -317.75 2018.25 9600 ---- ---- 1529.50A 1529.50A 1652.75 -317.00 1969.75 9650 ---- ---- 1482.50A 1482.50A 1605.25 -315.75 1921.00 9700 ---- ---- 1436.00A 1436.00A 1558.00 -314.75 1872.75 9750 ---- ---- 1390.00A 1390.00A 1510.75 -313.75 1824.50 9800 ---- ---- 1344.00A 1344.00A 1464.00 -312.25 1776.25 9850 ---- ---- 1298.50A 1298.50A 1417.25 -311.00 1728.25 9900 ---- ---- 1253.50A 1253.50A 1371.00 -309.50 1680.50 9950 ---- ---- 1209.00A 1209.00A 1325.00 -307.75 1632.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 36 50 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 70.75B ---- 70.75B 53.00 +21.00 32.00 10050 ---- 77.00B ---- 77.00B 57.75 +23.00 34.75 10100 ---- 83.75B ---- 83.75B 62.75 +25.00 37.75 10150 ---- 91.00B ---- 91.00B 68.25 +27.25 41.00 10200 ---- 98.75B ---- 98.75B 74.25 +29.75 44.50 10250 ---- 107.00B ---- 107.00B 80.75 +32.50 1 48.25 10300 ---- 116.00B ---- 116.00B 87.75 +35.25 1 52.50 10350 ---- 125.50B ---- 125.50B 95.25 +38.25 57.00 10400 ---- 135.75B ---- 135.75B 103.50 +41.50 62.00 10450 83.50 146.75B 83.50 79.50A 112.25 +45.00 1 67.25 1 1 10500 114.25 158.50B 114.25 146.50B 121.50 +48.50 4 73.00 20 10550 ---- 171.00B ---- 171.00B 131.75 +52.50 79.25 10600 ---- 184.25B ---- 184.25B 142.50 +56.50 86.00 10650 ---- 198.50B ---- 198.50B 154.25 +60.75 93.50 10700 ---- 213.50B ---- 213.50B 166.50 +65.25 101.25 10750 ---- 229.25B ---- 229.25B 179.75 +70.25 109.50 10800 ---- 246.00B ---- 246.00B 193.75 +75.00 118.75 6 10850 ---- 263.50B ---- 263.50B 208.75 +80.50 128.25 3 10900 ---- 282.00B ---- 282.00B 224.50 +85.75 138.75 10950 ---- 301.50B ---- 301.50B 241.25 +91.50 149.75 1 1 11000 293.25 322.00B 293.25 313.00B 258.75 +97.25 5 161.50 21 11050 ---- 343.25B ---- 343.25B 277.50 +103.50 174.00 2 1 11100 ---- 365.75B ---- 365.75B 297.00 +109.75 187.25 11150 ---- 389.25B ---- 389.25B 317.75 +116.25 201.50 2 1 11200 ---- 413.75B ---- 413.75B 339.25 +122.75 216.50 3 4 11250 ---- 439.50B ---- 439.50B 362.00 +129.75 1 232.25 1 11300 ---- 466.25B ---- 466.25B 386.00 +136.75 1 249.25 11350 ---- 494.00B ---- 494.00B 411.00 +144.00 267.00 2 2 11400 ---- 523.25B ---- 523.25B 437.25 +151.50 285.75 1 4 11450 ---- 553.50B ---- 553.50B 464.50 +159.00 305.50 11500 ---- 584.50B ---- 584.50B 493.25 +166.75 326.50 1 11550 ---- 616.75B ---- 616.75B 523.00 +174.50 348.50 11600 ---- 651.25B ---- 651.25B 554.00 +182.50 371.50 1 11650 ---- 686.50B ---- 686.50B 586.50 +190.50 396.00 1 2 11700 ---- 722.50B ---- 722.50B 620.00 +198.75 421.25 11750 ---- 760.00B ---- 760.00B 654.75 +206.75 448.00 1 1 11800 ---- 798.25B ---- 798.25B 690.50 +214.75 475.75 11850 ---- 838.00B ---- 838.00B 727.50 +222.75 504.75 11900 ---- 878.50B ---- 878.50B 765.75 +230.75 535.00 11950 ---- 920.00B ---- 920.00B 805.00 +238.50 566.50 12000 ---- 962.50B ---- 962.50B 845.25 +246.00 599.25 12050 ---- 1005.50B ---- 1005.50B 886.25 +253.25 633.00 12100 ---- 1049.50B ---- 1049.50B 928.50 +260.25 668.25 12150 ---- 1094.00B ---- 1094.00B 971.25 +266.75 704.50 12200 ---- 1139.00B ---- 1139.00B 1015.00 +273.00 742.00 12250 ---- 1184.50B ---- 1184.50B 1059.50 +279.00 780.50 12300 ---- 1230.50B ---- 1230.50B 1104.50 +284.25 820.25 12350 ---- 1277.50B ---- 1277.50B 1150.25 +289.50 860.75 1 12400 ---- 1324.50B ---- 1324.50B 1196.50 +294.00 902.50 1 12450 ---- 1372.00B ---- 1372.00B 1243.00 +298.00 945.00 12500 ---- 1419.50B ---- 1419.50B 1290.00 +301.50 988.50 12550 ---- 1435.25B ---- 1429.50B 1337.50 +305.00 1032.50 12600 ---- 1484.25B ---- 1477.25B 1385.25 +308.00 1077.25 12650 ---- 1533.25B ---- 1525.75B 1433.25 +310.50 1122.75 12700 ---- 1583.25B ---- 1583.25B 1481.50 +312.75 1168.75 12750 ---- 1630.00B ---- 1623.00B 1530.00 +314.75 1215.25 12800 ---- 1681.00B ---- 1681.00B 1578.75 +316.50 1262.25 12850 ---- 1730.00B ---- 1730.00B 1627.50 +318.00 1309.50 12900 ---- 1777.75B ---- 1777.75B 1676.50 +319.25 1357.25 12950 ---- 1826.75B ---- 1819.50B 1725.50 +320.25 1405.25 13000 ---- 1885.50B ---- 1878.50B 1774.75 +321.25 1453.50 13050 ---- 1923.75B ---- 1923.75B 1824.00 +322.00 1502.00 13100 ---- 1975.00B ---- 1967.75B 1873.25 +322.50 1550.75 13150 ---- 2031.00B ---- 2023.75B 1922.75 +323.25 1599.50 13200 ---- 2074.75B ---- 2068.00B 1972.25 +323.75 1648.50 13300 ---- 2179.75B ---- 2172.50B 2071.25 +324.50 1746.75 13400 ---- 2273.00B ---- 2266.50B 2170.50 +325.00 1845.50 13500 ---- 2372.50B ---- 2369.50B 2270.00 +325.50 1944.50 13600 ---- 2478.25B ---- 2471.25B 2369.50 +325.75 2043.75 13700 ---- 2572.00B ---- 2572.00B 2469.25 +326.25 2143.00 13800 ---- 2677.50B ---- 2670.25B 2568.75 +326.25 2242.50 13900 ---- 2780.25B ---- 2773.25B 2668.50 +326.50 2342.00 14000 ---- 2875.75B ---- 2868.75B 2768.25 +326.75 2441.50 14100 ---- 2976.75B ---- 2969.50B 2868.00 +326.75 2541.25 14200 ---- 3071.75B ---- 3064.75B 2967.75 +327.00 2640.75 14300 ---- 3175.00B ---- 3175.00B 3067.50 +327.00 2740.50 14400 ---- 3273.25B ---- 3266.25B 3167.25 +327.00 2840.25 14500 ---- 3376.00B ---- 3369.00B 3267.25 +327.25 2940.00 15000 ---- 3874.75B ---- 3867.75B 3766.25 +327.25 3439.00 15500 ---- 4368.25B ---- 4361.75B 4265.50 +327.25 3938.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.05 .25 6800 ---- ---- ---- ---- .45 +.10 .35 6900 ---- ---- ---- ---- .55 +.15 .40 7000 ---- ---- ---- ---- .60 +.10 .50 7100 ---- ---- ---- ---- .70 +.15 .55 7200 ---- ---- ---- ---- .85 +.20 .65 7300 ---- ---- ---- ---- .95 +.20 .75 7400 ---- .90B ---- .90B 1.10 +.25 .85 7500 ---- 1.15B ---- 1.15B 1.25 +.30 .95 7600 ---- 1.35B ---- 1.35B 1.45 +.35 1.10 7700 ---- 1.65B ---- 1.65B 1.65 +.40 1.25 7800 ---- 1.95B ---- 1.95B 1.90 +.50 1.40 7900 ---- 2.30B ---- 2.30B 2.20 +.60 1.60 8000 ---- 2.75B ---- 2.75B 2.50 +.65 1.85 8100 ---- 3.20B ---- 3.20B 2.90 +.80 2.10 8200 ---- 3.75B ---- 3.75B 3.30 +.90 2.40 8300 ---- 4.40B ---- 4.40B 3.75 +1.05 2.70 8400 ---- 5.00B ---- 5.00B 4.35 +1.25 3.10 8500 ---- 6.00B ---- 6.00B 4.95 +1.45 3.50 1 8600 ---- 7.00B ---- 7.00B 5.75 +1.75 4.00 8700 ---- 8.25B ---- 8.25B 6.50 +1.95 4.55 2 8800 ---- 9.50B ---- 9.50B 7.50 +2.25 5.25 8900 ---- 11.25B ---- 11.25B 8.75 +2.75 6.00 9000 ---- 13.25B ---- 13.25B 10.25 +3.25 7.00 9050 ---- 14.50B ---- 14.50B 11.00 +3.50 7.50 9100 ---- 15.50B ---- 15.50B 12.00 +4.00 8.00 9150 ---- 17.00B ---- 17.00B 13.00 +4.50 8.50 9200 ---- 18.50B ---- 18.50B 14.00 +4.75 9.25 9250 ---- 20.00B ---- 20.00B 15.25 +5.25 10.00 9300 ---- 21.75B ---- 21.75B 16.50 +5.75 10.75 9350 ---- 23.50B ---- 23.50B 17.75 +6.25 11.50 9400 ---- 25.75B ---- 25.75B 19.25 +6.75 12.50 9450 ---- 28.00B ---- 28.00B 21.00 +7.75 13.25 9500 ---- 30.25B ---- 30.25B 22.75 +8.25 14.50 9550 ---- 33.00B ---- 33.00B 24.75 +9.25 15.50 9600 ---- 36.00B ---- 36.00B 27.00 +10.25 16.75 9650 ---- 39.25B ---- 39.25B 29.25 +11.00 18.25 9700 ---- 42.75B ---- 42.75B 31.75 +12.00 19.75 9750 ---- 46.50B ---- 46.50B 34.75 +13.25 21.50 9800 ---- 50.50B ---- 50.50B 37.75 +14.50 23.25 9850 ---- 55.00B ---- 55.00B 41.00 +16.00 25.00 9900 ---- 60.00B ---- 60.00B 44.75 +17.50 27.25 9950 ---- 65.25B ---- 65.25B 48.75 +19.25 29.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 14 75 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- 1178.00A 1178.00A 1290.25 -302.75 1593.00 10050 ---- ---- 1135.00A 1135.00A 1245.75 -300.50 1546.25 10100 ---- ---- 1092.50A 1092.50A 1201.50 -298.25 1499.75 10150 ---- ---- 1050.00A 1050.00A 1157.50 -296.00 1453.50 10200 ---- ---- 1009.00A 1009.00A 1114.25 -293.50 1407.75 10250 ---- ---- 967.75A 967.75A 1071.50 -290.75 1362.25 10300 ---- ---- 927.25A 927.25A 1029.25 -287.75 1317.00 10350 ---- ---- 887.50A 887.50A 987.50 -284.75 1272.25 10400 ---- ---- 848.50A 848.50A 946.25 -281.50 1227.75 10450 ---- ---- 810.25A 810.25A 905.75 -277.75 1183.50 10500 ---- ---- 772.75A 772.75A 865.75 -274.25 1140.00 10550 ---- ---- 735.25A 735.25A 826.50 -270.25 1096.75 10600 ---- ---- 699.25A 699.25A 787.75 -266.50 1054.25 10650 ---- ---- 664.00A 664.00A 749.75 -262.25 1012.00 10700 ---- ---- 629.50A 629.50A 712.75 -257.50 970.25 10750 ---- ---- 595.00A 595.00A 676.25 -253.00 929.25 10800 ---- ---- 562.00A 562.00A 640.75 -248.00 888.75 10850 ---- ---- 529.75A 529.75A 606.00 -243.00 849.00 10900 ---- ---- 499.00A 499.00A 572.00 -237.75 809.75 10950 ---- ---- 468.25A 468.25A 539.00 -232.25 771.25 11000 ---- ---- 439.00A 439.00A 506.75 -226.75 1 733.50 11050 ---- ---- 409.75A 409.75A 475.75 -220.75 696.50 11100 ---- ---- 382.25A 382.25A 445.50 -214.75 660.25 11150 ---- ---- 355.50A 355.50A 416.25 -208.50 624.75 11200 ---- ---- 330.00A 330.00A 388.00 -202.25 590.25 11250 ---- ---- 305.25A 305.25A 361.00 -195.50 556.50 11300 ---- ---- 281.75A 281.75A 334.75 -188.75 523.50 11350 ---- ---- 259.25A 259.25A 309.75 -182.00 491.75 11400 286.25 286.25 238.00A 238.00A 285.75 -175.00 1 460.75 11450 ---- ---- 217.75A 217.75A 263.00 -167.75 430.75 11500 ---- ---- 198.75A 198.75A 241.25 -160.50 401.75 11550 218.50 218.50 180.75A 180.75A 220.75 -153.00 32 373.75 11600 ---- ---- 164.00A 164.00A 201.25 -145.75 2 347.00 11650 ---- ---- 148.50A 148.50A 182.75 -138.25 321.00 11700 ---- ---- 134.00A 134.00A 165.50 -130.75 2 296.25 2 2 11750 ---- ---- 120.75A 120.75A 149.50 -123.25 272.75 11800 ---- ---- 108.50A 108.50A 134.50 -115.75 250.25 3 3 11850 ---- ---- 97.25A 97.25A 120.75 -108.25 229.00 11900 ---- ---- 87.00A 87.00A 108.25 -100.50 208.75 1 1 11950 ---- ---- 77.50A 77.50A 96.50 -93.25 1 189.75 1 12000 ---- ---- 69.25A 69.25A 86.00 -86.00 7 172.00 1 12050 ---- ---- 61.50A 61.50A 76.50 -78.75 2 155.25 12100 ---- ---- 54.75A 54.75A 68.00 -71.75 139.75 12150 ---- ---- 48.75A 48.75A 60.25 -65.25 1 125.50 2 2 12200 ---- ---- 43.25A 43.25A 53.25 -59.00 1 112.25 1 1 12250 ---- ---- 38.25A 38.25A 47.00 -53.25 100.25 12300 ---- ---- 34.00A 34.00A 41.50 -47.75 89.25 1 12350 ---- ---- 30.25A 30.25A 36.50 -42.75 79.25 12400 ---- ---- 26.75A 26.75A 32.25 -37.75 70.00 10 12450 ---- ---- 23.75A 23.75A 28.25 -33.75 62.00 12500 ---- ---- 21.00A 21.00A 25.00 -29.75 54.75 1 2 12550 ---- ---- 18.75A 18.75A 22.00 -26.25 48.25 1 12600 ---- ---- 16.75A 16.75A 19.50 -23.00 42.50 12650 ---- ---- 14.75A 14.75A 17.00 -20.25 37.25 12700 ---- ---- 13.25A 13.25A 15.00 -17.75 32.75 12750 ---- ---- 11.75A 11.75A 13.25 -15.50 28.75 12800 ---- ---- 10.50A 10.50A 11.75 -13.50 25.25 12850 ---- ---- 9.50A 9.50A 10.50 -11.75 22.25 12900 ---- ---- 8.50A 8.50A 9.25 -10.25 19.50 13000 ---- ---- 7.00A 7.00A 7.25 -7.75 15.00 13100 ---- ---- 5.50A 5.50A 5.75 -6.00 11.75 13200 ---- ---- 4.35A 4.35A 4.45 -4.55 9.00 13300 ---- ---- 3.50A 3.50A 3.50 -3.50 7.00 13400 ---- ---- 2.90A 2.90A 2.75 -2.75 5.50 13500 ---- ---- 2.40A 2.40A 2.20 -2.15 4.35 13600 ---- ---- 2.00A 2.00A 1.75 -1.70 3.45 13700 ---- ---- 1.70A 1.70A 1.35 -1.35 2.70 13800 ---- ---- 1.45A 1.45A 1.10 -1.00 2.10 13900 ---- ---- 1.30A 1.30A .85 -.80 1.65 14000 ---- ---- 1.15A 1.15A .70 -.60 1.30 14500 ---- ---- ---- ---- .20 -.20 .40 2500 ---- ---- ---- ---- 8714.25 -326.25 9040.50 3000 ---- ---- ---- ---- 8215.00 -326.25 8541.25 3500 ---- ---- ---- ---- 7715.75 -326.50 8042.25 4000 ---- ---- ---- ---- 7216.75 -326.25 7543.00 4500 ---- ---- ---- ---- 6717.50 -326.25 7043.75 5000 ---- ---- ---- ---- 6218.25 -326.50 6544.75 5500 ---- ---- ---- ---- 5719.25 -326.50 6045.75 6000 ---- ---- ---- ---- 5220.00 -326.75 5546.75 6500 ---- ---- ---- ---- 4721.25 -326.50 5047.75 6800 ---- ---- ---- ---- 4422.00 -326.50 4748.50 6900 ---- ---- ---- ---- 4322.25 -326.50 4648.75 7000 ---- ---- ---- ---- 4222.50 -326.50 4549.00 7100 ---- ---- ---- ---- 4122.75 -326.50 4449.25 7200 ---- ---- ---- ---- 4023.00 -326.50 4349.50 7300 ---- ---- ---- ---- 3923.50 -326.25 4249.75 7400 ---- ---- ---- ---- 3823.75 -326.25 4150.00 7500 ---- ---- ---- ---- 3724.25 -326.25 4050.50 7600 ---- ---- ---- ---- 3624.50 -326.25 3950.75 7700 ---- ---- ---- ---- 3525.00 -326.00 3851.00 7800 ---- ---- ---- ---- 3425.50 -326.00 3751.50 7900 ---- ---- ---- ---- 3326.00 -325.75 3651.75 8000 ---- ---- ---- ---- 3226.50 -325.75 3552.25 8100 ---- ---- ---- ---- 3127.25 -325.50 3452.75 8200 ---- ---- ---- ---- 3028.00 -325.25 3353.25 8300 ---- ---- ---- ---- 2928.75 -325.25 3254.00 8400 ---- ---- ---- ---- 2829.75 -324.75 3154.50 8500 ---- ---- ---- ---- 2730.75 -324.50 3055.25 8600 ---- ---- ---- ---- 2632.00 -324.00 2956.00 8700 ---- ---- ---- ---- 2533.25 -323.75 2857.00 8800 ---- ---- ---- ---- 2434.75 -323.25 2758.00 8900 ---- ---- ---- ---- 2336.50 -322.50 2659.00 9000 ---- ---- ---- ---- 2238.50 -322.00 2560.50 9050 ---- ---- ---- ---- 2189.75 -321.50 2511.25 9100 ---- ---- ---- ---- 2140.75 -321.25 2462.00 9150 ---- ---- ---- ---- 2092.25 -320.50 2412.75 9200 ---- ---- ---- ---- 2043.50 -320.25 2363.75 9250 ---- ---- 1868.50A 1868.50A 1995.00 -319.75 2314.75 9300 ---- ---- 1820.50A 1820.50A 1946.75 -319.00 2265.75 9350 ---- ---- 1773.00A 1773.00A 1898.50 -318.25 2216.75 9400 ---- ---- 1725.50A 1725.50A 1850.50 -317.50 2168.00 9450 ---- ---- 1678.50A 1678.50A 1802.50 -317.00 2119.50 9500 ---- ---- 1631.50A 1631.50A 1754.75 -316.00 2070.75 9550 ---- ---- 1584.50A 1584.50A 1707.25 -315.00 2022.25 9600 ---- ---- 1538.00A 1538.00A 1659.75 -314.25 1974.00 9650 ---- ---- 1492.00A 1492.00A 1612.75 -313.00 1925.75 9700 ---- ---- 1446.00A 1446.00A 1565.75 -312.00 1877.75 9750 ---- ---- 1400.50A 1400.50A 1519.00 -310.75 1829.75 9800 ---- ---- 1355.00A 1355.00A 1472.75 -309.25 1782.00 9850 ---- ---- 1310.00A 1310.00A 1426.50 -308.00 1734.50 9900 ---- ---- 1265.50A 1265.50A 1380.75 -306.25 1687.00 9950 ---- ---- 1221.50A 1221.50A 1335.25 -304.50 1639.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 10 25 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 84.25B ---- 84.25B 64.00 +24.25 39.75 10050 ---- 91.25B ---- 91.25B 69.25 +26.25 43.00 10100 ---- 98.50B ---- 98.50B 75.00 +28.50 46.50 10150 ---- 106.25B ---- 106.25B 81.00 +30.75 50.25 10200 ---- 114.50B ---- 114.50B 87.75 +33.50 54.25 10250 ---- 123.50B ---- 123.50B 94.75 +36.00 58.75 10300 ---- 133.00B ---- 133.00B 102.50 +39.25 63.25 10350 ---- 143.25B ---- 143.25B 110.50 +42.00 68.50 10400 ---- 154.00B ---- 154.00B 119.25 +45.25 74.00 10450 ---- 165.50B ---- 165.50B 128.75 +49.00 79.75 10500 ---- 177.75B ---- 177.75B 138.50 +52.50 86.00 44 10550 ---- 190.75B ---- 190.75B 149.25 +56.50 92.75 10600 ---- 204.25B ---- 204.25B 160.50 +60.50 100.00 10650 ---- 218.75B ---- 218.75B 172.50 +64.75 107.75 10700 ---- 234.00B ---- 234.00B 185.25 +69.25 116.00 10750 ---- 250.00B ---- 250.00B 198.75 +73.75 125.00 10800 ---- 267.00B ---- 267.00B 213.25 +79.00 134.25 10 10850 ---- 284.75B ---- 284.75B 228.25 +83.75 144.50 10900 ---- 303.25B ---- 303.25B 244.25 +89.00 155.25 10950 ---- 322.75B ---- 322.75B 261.25 +94.75 166.50 11000 ---- 343.00B ---- 343.00B 279.00 +100.25 178.75 11050 322.00 364.50B 295.50 364.50B 297.75 +106.25 2 191.50 11100 ---- 386.75B ---- 386.75B 317.50 +112.25 205.25 11150 ---- 410.00B ---- 410.00B 338.25 +118.50 219.75 11200 ---- 434.25B ---- 434.25B 359.75 +124.75 235.00 11250 ---- 459.75B ---- 459.75B 382.50 +131.25 251.25 11300 ---- 486.00B ---- 486.00B 406.50 +138.25 268.25 2 1 11350 ---- 513.50B ---- 513.50B 431.25 +145.00 286.25 4 2 11400 298.00 542.00B 298.00 542.00B 457.25 +152.00 2 305.25 2 2 11450 ---- 571.75B ---- 571.75B 484.50 +159.25 325.25 11500 ---- 602.75B ---- 602.75B 512.50 +166.50 346.00 11550 ---- 634.00B ---- 634.00B 542.00 +174.00 368.00 11600 ---- 667.00B ---- 667.00B 572.25 +181.25 391.00 1 11650 ---- 701.50B ---- 701.50B 603.75 +188.50 415.25 11700 ---- 737.50B ---- 737.50B 636.50 +196.25 440.25 11750 ---- 773.50B ---- 773.50B 670.50 +203.75 466.75 11800 ---- 811.75B ---- 811.75B 705.50 +211.50 494.00 11850 ---- 850.00B ---- 850.00B 741.50 +218.75 522.75 11900 ---- 889.75B ---- 889.75B 778.75 +226.25 552.50 11950 ---- 931.00B ---- 931.00B 817.25 +234.00 583.25 12000 ---- 972.50B ---- 972.50B 856.50 +241.00 615.50 12050 ---- 1014.50B ---- 1014.50B 897.00 +248.25 648.75 12100 ---- 1058.00B ---- 1058.00B 938.25 +255.00 683.25 12150 ---- 1101.50B ---- 1101.50B 980.50 +261.75 718.75 12200 ---- 1146.00B ---- 1146.00B 1023.50 +268.00 755.50 12250 ---- 1191.00B ---- 1191.00B 1067.00 +273.75 793.25 12300 ---- 1236.50B ---- 1236.50B 1111.50 +279.25 832.25 12350 ---- 1283.00B ---- 1283.00B 1156.50 +284.50 872.00 12400 ---- 1329.50B ---- 1329.50B 1202.00 +289.00 913.00 12450 ---- 1376.00B ---- 1376.00B 1248.25 +293.50 954.75 12500 ---- 1423.50B ---- 1423.50B 1294.75 +297.50 997.25 12550 ---- 1471.00B ---- 1471.00B 1341.75 +301.00 1040.75 12600 ---- 1511.50B ---- 1511.50B 1389.00 +304.00 1085.00 12650 ---- 1503.50B ---- 1503.50B 1436.50 +306.75 1129.75 12700 ---- 1532.50B ---- 1532.50B 1484.50 +309.50 1175.00 12750 ---- 1513.75B ---- 1513.75B 1532.75 +311.75 1221.00 12800 ---- 1471.00B ---- 1470.25B 1581.00 +313.50 1267.50 12850 ---- 1472.75B ---- 1472.75B 1629.50 +315.25 1314.25 12900 ---- 1460.50B ---- 1460.50B 1678.25 +316.75 1361.50 13000 ---- ---- ---- ---- 1776.00 +319.25 1456.75 13100 ---- ---- ---- ---- 1874.50 +321.25 1553.25 13200 ---- ---- ---- ---- 1973.00 +322.50 1650.50 13300 ---- ---- ---- ---- 2072.00 +323.50 1748.50 13400 ---- ---- ---- ---- 2171.00 +324.25 1846.75 13500 ---- ---- ---- ---- 2270.25 +325.00 1945.25 13600 ---- ---- ---- ---- 2369.75 +325.50 2044.25 13700 ---- ---- ---- ---- 2469.25 +326.00 2143.25 13800 ---- ---- ---- ---- 2568.75 +326.25 2242.50 13900 ---- ---- ---- ---- 2668.25 +326.25 2342.00 14000 ---- ---- ---- ---- 2768.00 +326.50 2441.50 14500 ---- ---- ---- ---- 3266.75 +327.00 2939.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 UNCH .25 6500 ---- ---- ---- ---- .50 UNCH .50 6800 ---- ---- ---- ---- .75 +.05 .70 6900 ---- ---- ---- ---- .85 +.05 .80 7000 ---- ---- ---- ---- .95 +.10 .85 7100 ---- ---- ---- ---- 1.10 +.15 .95 7200 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 7300 ---- 1.35B ---- 1.35B 1.45 +.25 1.20 7400 ---- 1.65B ---- 1.65B 1.65 +.30 1.35 7500 ---- 1.90B ---- 1.90B 1.85 +.35 1.50 7600 ---- 2.25B ---- 2.25B 2.10 +.45 1.65 7700 ---- 2.60B ---- 2.60B 2.40 +.55 1.85 7800 ---- 3.05B ---- 3.05B 2.75 +.70 2.05 7900 ---- 3.55B ---- 3.55B 3.10 +.80 2.30 8000 ---- 4.10B ---- 4.10B 3.55 +1.00 2.55 8100 ---- 4.75B ---- 4.75B 4.05 +1.20 2.85 8200 ---- 5.25B ---- 5.25B 4.60 +1.35 3.25 8300 ---- 6.25B ---- 6.25B 5.25 +1.60 3.65 8400 ---- 7.25B ---- 7.25B 6.00 +1.90 4.10 8500 ---- 8.25B ---- 8.25B 6.75 +2.10 4.65 8600 ---- 9.75B ---- 9.75B 7.75 +2.50 5.25 8700 ---- 11.25B ---- 11.25B 9.00 +3.00 6.00 8800 ---- 13.00B ---- 13.00B 10.50 +3.75 6.75 8900 ---- 15.25B ---- 15.25B 12.00 +4.25 7.75 9000 ---- 17.75B ---- 17.75B 13.75 +4.75 9.00 9050 ---- 19.00B ---- 19.00B 15.00 +5.25 9.75 9100 ---- 20.75B ---- 20.75B 16.00 +5.75 10.25 9150 ---- 22.25B ---- 22.25B 17.25 +6.25 11.00 9200 ---- 24.00B ---- 24.00B 18.50 +6.50 12.00 1 9250 ---- 26.00B ---- 26.00B 20.00 +7.25 12.75 9300 ---- 28.00B ---- 28.00B 21.50 +7.75 13.75 9350 ---- 30.50B ---- 30.50B 23.25 +8.50 14.75 9400 ---- 32.75B ---- 32.75B 25.00 +9.00 16.00 9450 ---- 35.50B ---- 35.50B 27.00 +9.75 17.25 9500 ---- 38.50B ---- 38.50B 29.25 +10.75 18.50 9550 ---- 41.75B ---- 41.75B 31.50 +11.50 20.00 9600 ---- 45.00B ---- 45.00B 34.25 +12.75 21.50 9650 ---- 48.75B ---- 48.75B 37.00 +13.75 23.25 9700 ---- 52.75B ---- 52.75B 40.00 +15.00 25.00 9750 ---- 57.00B ---- 57.00B 43.25 +16.25 27.00 9800 ---- 61.75B ---- 61.75B 46.75 +17.50 29.25 9850 ---- 66.75B ---- 66.75B 50.50 +19.00 31.50 9900 ---- 72.25B ---- 72.25B 54.75 +20.75 34.00 9950 ---- 78.00B ---- 78.00B 59.25 +22.50 36.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 61 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1308.75 -297.25 1606.00 10050 ---- ---- ---- ---- 1265.00 -295.00 1560.00 10100 ---- ---- ---- ---- 1221.50 -292.75 1514.25 10150 ---- ---- ---- ---- 1178.50 -290.25 1468.75 10200 ---- ---- ---- ---- 1136.00 -287.50 1423.50 10250 ---- ---- ---- ---- 1094.25 -284.50 1378.75 10300 ---- ---- ---- ---- 1052.75 -281.75 1334.50 10350 ---- ---- ---- ---- 1011.75 -278.50 1290.25 10400 ---- ---- ---- ---- 971.50 -275.25 1246.75 10450 ---- ---- ---- ---- 931.75 -271.75 1203.50 10500 ---- ---- ---- ---- 892.50 -268.25 1160.75 10550 ---- ---- ---- ---- 854.00 -264.50 1118.50 10600 ---- ---- ---- ---- 816.00 -260.50 1076.50 10650 ---- ---- ---- ---- 779.00 -256.25 1035.25 10700 ---- ---- ---- ---- 742.50 -252.00 994.50 10750 ---- ---- ---- ---- 706.75 -247.50 954.25 10800 ---- ---- ---- ---- 671.75 -243.00 914.75 10850 ---- ---- 745.50A 745.50A 637.50 -238.25 875.75 10900 ---- ---- 531.25A 531.25A 604.00 -233.25 837.25 10950 ---- ---- 500.75A 500.75A 571.50 -228.00 799.50 11000 ---- ---- 471.25A 471.25A 539.75 -222.75 762.50 11050 ---- ---- 442.75A 442.75A 508.75 -217.25 726.00 11100 ---- ---- 415.00A 415.00A 478.75 -211.75 690.50 11150 ---- ---- 388.25A 388.25A 449.75 -205.75 655.50 11200 ---- ---- 362.25A 362.25A 421.50 -199.75 621.25 11250 ---- ---- 337.25A 337.25A 394.25 -193.75 588.00 11300 389.75 389.75 313.25A 313.25A 367.75 -187.75 2 555.50 11350 ---- ---- 290.25A 290.25A 342.25 -181.50 523.75 11400 ---- ---- 268.25A 268.25A 318.00 -174.75 492.75 11450 ---- ---- 247.50A 247.50A 294.50 -168.25 462.75 11500 ---- ---- 227.50A 227.50A 272.00 -161.75 433.75 11550 ---- ---- 208.75A 208.75A 250.50 -155.00 405.50 11600 ---- ---- 191.25A 191.25A 230.00 -148.25 378.25 11650 ---- ---- 174.50A 174.50A 210.75 -141.50 352.25 11700 ---- ---- 159.00A 159.00A 192.50 -134.50 327.00 11750 ---- ---- 144.50A 144.50A 175.50 -127.25 302.75 11800 ---- ---- 131.00A 131.00A 159.50 -120.25 279.75 11850 ---- ---- 118.50A 118.50A 144.50 -113.25 257.75 11900 ---- ---- 107.00A 107.00A 130.50 -106.50 237.00 11950 ---- ---- 96.50A 96.50A 117.75 -99.50 217.25 12000 ---- ---- 87.00A 87.00A 106.00 -92.50 198.50 12050 ---- ---- 78.00A 78.00A 95.25 -85.75 181.00 12100 ---- ---- 70.00A 70.00A 85.25 -79.50 164.75 12150 ---- ---- 62.75A 62.75A 76.25 -73.00 149.25 12200 ---- ---- 56.25A 56.25A 68.25 -66.75 135.00 12250 ---- ---- 50.50A 50.50A 60.75 -61.25 122.00 12300 ---- ---- 45.25A 45.25A 54.25 -55.50 1 109.75 1 1 12350 ---- ---- 40.50A 40.50A 48.25 -50.25 1 98.50 1 1 12400 ---- ---- 36.25A 36.25A 43.00 -45.25 88.25 12450 ---- ---- 32.50A 32.50A 38.25 -40.75 1 79.00 12500 ---- ---- 29.00A 29.00A 34.00 -36.50 1 70.50 12550 ---- ---- ---- 26.00A 30.25 UNCH ---- 12600 ---- ---- 23.25A 23.25A 26.75 -29.25 56.00 12650 ---- ---- ---- 20.75A 23.75 UNCH ---- 12700 ---- ---- 18.75A 18.75A 21.25 -23.25 44.50 12800 ---- ---- 15.25A 15.25A 16.75 -18.50 35.25 12900 ---- ---- 12.25A 12.25A 13.50 -14.25 27.75 13000 ---- ---- 10.00A 10.00A 10.75 -11.00 21.75 13100 ---- ---- 8.25A 8.25A 8.50 -8.50 17.00 13200 ---- ---- 6.75A 6.75A 7.00 -6.25 13.25 13300 ---- ---- 5.50A 5.50A 5.50 -4.75 10.25 13400 ---- ---- 4.40A 4.40A 4.40 -3.60 8.00 13500 ---- ---- 3.60A 3.60A 3.50 -2.75 6.25 13600 ---- ---- ---- 3.00A 2.80 UNCH ---- 13700 ---- ---- ---- 2.50A 2.25 UNCH ---- 13800 ---- ---- ---- 2.15A 1.80 UNCH ---- 13900 ---- ---- ---- 1.85A 1.40 UNCH ---- 14000 ---- ---- ---- ---- 1.15 -.35 1.50 14500 ---- ---- ---- ---- .35 +.05 .30 2500 ---- ---- ---- ---- 8710.50 -326.25 9036.75 3000 ---- ---- ---- ---- 8211.50 -326.25 8537.75 3500 ---- ---- ---- ---- 7712.50 -326.25 8038.75 4000 ---- ---- ---- ---- 7213.75 -326.00 7539.75 4500 ---- ---- ---- ---- 6714.75 -326.00 7040.75 5000 ---- ---- ---- ---- 6215.75 -326.25 6542.00 5500 ---- ---- ---- ---- 5716.75 -326.25 6043.00 6000 ---- ---- ---- ---- 5218.00 -326.25 5544.25 6500 ---- ---- ---- ---- 4719.50 -326.25 5045.75 6800 ---- ---- ---- ---- 4420.50 -326.00 4746.50 6900 ---- ---- ---- ---- 4321.00 -326.00 4647.00 7000 ---- ---- ---- ---- 4221.25 -326.00 4547.25 7100 ---- ---- ---- ---- 4121.75 -326.00 4447.75 7200 ---- ---- ---- ---- 4022.25 -325.75 4348.00 7300 ---- ---- ---- ---- 3922.75 -325.75 4248.50 7400 ---- ---- ---- ---- 3823.25 -325.75 4149.00 7500 ---- ---- ---- ---- 3723.75 -325.75 4049.50 7600 ---- ---- ---- ---- 3624.50 -325.50 3950.00 7700 ---- ---- ---- ---- 3525.25 -325.25 3850.50 7800 ---- ---- ---- ---- 3426.00 -325.00 3751.00 7900 ---- ---- ---- ---- 3326.75 -325.00 3651.75 8000 ---- ---- ---- ---- 3227.50 -324.75 3552.25 8100 ---- ---- ---- ---- 3128.50 -324.50 3453.00 8200 ---- ---- ---- ---- 3029.50 -324.50 3354.00 8300 ---- ---- ---- ---- 2930.75 -324.00 3254.75 8400 ---- ---- ---- ---- 2832.00 -323.75 3155.75 8500 ---- ---- ---- ---- 2733.50 -323.25 3056.75 8600 ---- ---- ---- ---- 2635.25 -322.75 2958.00 8700 ---- ---- ---- ---- 2537.00 -322.25 2859.25 8800 ---- ---- ---- ---- 2439.25 -321.50 2760.75 8900 ---- ---- ---- ---- 2341.50 -321.00 2662.50 9000 ---- ---- ---- ---- 2244.25 -320.00 2564.25 9050 ---- ---- ---- ---- 2195.75 -319.50 2515.25 9100 ---- ---- ---- ---- 2147.50 -318.75 2466.25 9150 ---- ---- ---- ---- 2099.25 -318.25 2417.50 9200 ---- ---- ---- ---- 2051.00 -317.75 2368.75 9250 ---- ---- ---- ---- 2003.00 -317.00 2320.00 9300 ---- ---- ---- ---- 1955.25 -316.25 2271.50 9350 ---- ---- ---- ---- 1907.50 -315.50 2223.00 9400 ---- ---- ---- ---- 1860.00 -314.50 2174.50 9450 ---- ---- ---- ---- 1812.50 -313.75 2126.25 9500 ---- ---- ---- ---- 1765.50 -312.75 2078.25 9550 ---- ---- ---- ---- 1718.50 -311.75 2030.25 9600 ---- ---- ---- ---- 1671.75 -310.50 1982.25 9650 ---- ---- ---- ---- 1625.50 -309.00 1934.50 9700 ---- ---- ---- ---- 1579.25 -307.75 1887.00 9750 ---- ---- ---- ---- 1533.25 -306.50 1839.75 9800 ---- ---- ---- ---- 1487.75 -304.75 1792.50 9850 ---- ---- ---- ---- 1442.50 -303.00 1745.50 9900 ---- ---- ---- ---- 1397.50 -301.25 1698.75 9950 ---- ---- ---- ---- 1353.00 -299.25 1652.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 2 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 106.50B ---- 106.50B 83.00 +29.50 53.50 56 10050 ---- 114.00B ---- 114.00B 89.00 +31.75 57.25 10100 ---- 122.25B ---- 122.25B 95.50 +34.00 61.50 10150 112.75 131.00B 112.75 131.00B 102.50 +36.50 95 66.00 90 90 10200 ---- 140.00B ---- 140.00B 110.00 +39.25 70.75 10250 ---- 149.75B ---- 149.75B 117.75 +42.00 75.75 10300 ---- 160.25B ---- 160.25B 126.25 +45.00 81.25 10350 ---- 171.00B ---- 171.00B 135.25 +48.00 87.25 10400 ---- 182.50B ---- 182.50B 144.75 +51.25 93.50 10450 ---- 194.75B ---- 194.75B 155.00 +55.00 100.00 10500 ---- 207.50B ---- 207.50B 165.75 +58.50 107.25 10550 ---- 221.00B ---- 221.00B 177.00 +62.25 114.75 10600 ---- 235.25B ---- 235.25B 189.00 +66.25 122.75 10650 ---- 250.00B ---- 250.00B 201.75 +70.25 131.50 10700 ---- 265.75B ---- 265.75B 215.25 +74.75 140.50 10750 ---- 282.00B ---- 282.00B 229.50 +79.25 150.25 10800 ---- 299.25B ---- 299.25B 244.25 +83.75 160.50 10850 ---- 317.00B ---- 317.00B 260.00 +88.75 171.25 10900 ---- 335.75B ---- 335.75B 276.50 +93.75 182.75 10950 ---- 355.25B ---- 355.25B 293.75 +98.75 195.00 11000 ---- 375.75B ---- 375.75B 312.00 +104.25 207.75 11050 ---- 397.25B ---- 397.25B 331.00 +109.50 221.50 11100 ---- 419.25B ---- 419.25B 350.75 +115.25 235.50 11150 ---- 442.50B ---- 442.50B 371.50 +121.00 250.50 11200 ---- 466.50B ---- 466.50B 393.25 +127.00 266.25 11250 ---- 491.25B ---- 491.25B 415.75 +132.75 283.00 11300 ---- 517.25B ---- 517.25B 439.50 +139.25 300.25 11350 ---- 544.25B ---- 544.25B 463.75 +145.25 318.50 11400 ---- 570.75B ---- 570.75B 489.25 +151.75 337.50 11450 ---- 596.50B ---- 585.00B 515.75 +158.50 357.25 11500 ---- 626.00B ---- 614.50B 543.00 +165.00 378.00 11550 ---- 657.25B ---- 647.50B 571.50 +171.75 399.75 11600 ---- 689.25B ---- 679.00B 601.00 +178.50 422.50 11650 ---- 722.50B ---- 712.25B 631.75 +185.50 446.25 11700 ---- 756.50B ---- 746.00B 663.50 +192.50 471.00 11750 ---- 791.75B ---- 771.00B 696.25 +199.50 496.75 11800 ---- 827.75B ---- 812.75B 730.00 +206.50 523.50 11850 ---- 865.00B ---- 849.75B 765.00 +213.50 551.50 11900 ---- 902.75B ---- 887.50B 801.00 +220.50 580.50 11950 ---- 942.00B ---- 926.25B 838.00 +227.25 610.75 12000 ---- ---- ---- ---- 876.25 +234.25 642.00 12050 ---- ---- ---- ---- 915.25 +241.00 674.25 12100 ---- ---- ---- ---- 955.25 +247.50 707.75 12150 ---- ---- ---- ---- 996.25 +254.00 742.25 12200 ---- ---- ---- ---- 1038.00 +260.00 778.00 12250 ---- ---- ---- ---- 1080.50 +265.75 814.75 12300 ---- ---- ---- ---- 1123.75 +271.25 852.50 12350 ---- ---- ---- ---- 1167.75 +276.50 891.25 12400 ---- ---- ---- ---- 1212.25 +281.50 930.75 12450 ---- ---- ---- ---- 1257.50 +286.00 971.50 12500 ---- ---- ---- ---- 1303.00 +290.25 1012.75 12550 ---- ---- ---- ---- 1349.25 UNCH ---- 12600 ---- ---- ---- ---- 1395.75 +297.50 1098.25 12650 ---- ---- ---- ---- 1442.75 UNCH ---- 12700 ---- ---- ---- ---- 1490.00 +303.75 1186.25 12800 ---- ---- ---- ---- 1585.50 +308.75 1276.75 12900 ---- ---- ---- ---- 1681.75 +312.75 1369.00 13000 ---- ---- ---- ---- 1779.00 +316.00 1463.00 13100 ---- ---- ---- ---- 1876.50 +318.50 1558.00 13200 ---- ---- ---- ---- 1974.75 +320.50 1654.25 13300 ---- ---- ---- ---- 2073.00 +322.00 1751.00 13400 ---- ---- ---- ---- 2171.75 +323.50 1848.25 13500 ---- ---- ---- ---- 2270.75 +324.50 1946.25 13600 ---- ---- ---- ---- 2369.75 UNCH ---- 13700 ---- ---- ---- ---- 2469.00 UNCH ---- 13800 ---- ---- ---- ---- 2568.25 UNCH ---- 13900 ---- ---- ---- ---- 2667.75 UNCH ---- 14000 ---- ---- ---- ---- 2767.25 +326.75 2440.50 14500 ---- ---- ---- ---- 3265.50 +327.25 2938.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .40 +.15 .25 6500 ---- ---- ---- ---- .80 +.20 .60 6800 ---- 1.20B ---- 1.20B 1.25 +.35 .90 6900 ---- 1.40B ---- 1.40B 1.40 +.40 1.00 7000 ---- 1.65B ---- 1.65B 1.65 +.50 1.15 7100 ---- 1.95B ---- 1.95B 1.85 +.50 1.35 7200 ---- 2.25B ---- 2.25B 2.10 +.60 1.50 7300 ---- 2.60B ---- 2.60B 2.40 +.70 1.70 7400 ---- 2.95B ---- 2.95B 2.75 +.80 1.95 7500 ---- 3.40B ---- 3.40B 3.15 +.95 2.20 7600 ---- 3.90B ---- 3.90B 3.55 +1.05 2.50 7700 ---- 4.45B ---- 4.45B 4.05 +1.20 2.85 7800 ---- 5.00B ---- 5.00B 4.55 +1.35 3.20 7900 ---- 5.75B ---- 5.75B 5.25 +1.60 3.65 8000 ---- 6.50B ---- 6.50B 5.75 +1.65 4.10 8100 ---- 7.50B ---- 7.50B 6.50 +1.90 4.60 8200 ---- 8.50B ---- 8.50B 7.50 +2.25 5.25 8300 ---- 9.75B ---- 9.75B 8.50 +2.75 5.75 8400 ---- 11.25B ---- 11.25B 9.50 +3.00 6.50 8500 ---- 13.00B ---- 13.00B 10.75 +3.25 7.50 8600 ---- 14.75B ---- 14.75B 12.25 +3.75 8.50 8700 ---- 17.00B ---- 17.00B 14.00 +4.50 9.50 8800 ---- 19.50B ---- 19.50B 15.75 +5.00 10.75 8900 ---- 22.50B ---- 22.50B 18.00 +5.75 12.25 9000 ---- 26.00B ---- 26.00B 20.50 +6.50 14.00 9050 ---- 27.75B ---- 27.75B 22.00 +7.25 14.75 9100 ---- 29.75B ---- 29.75B 23.50 +7.75 15.75 9150 ---- 32.00B ---- 32.00B 25.25 +8.50 16.75 9200 ---- 34.25B ---- 34.25B 27.00 +9.00 18.00 9250 ---- 36.75B ---- 36.75B 28.75 +9.50 19.25 9300 ---- 39.50B ---- 39.50B 30.75 +10.25 20.50 9350 ---- 42.50B ---- 42.50B 33.00 +11.25 21.75 9400 ---- 45.50B ---- 45.50B 35.50 +12.00 23.50 9450 ---- 49.00B ---- 49.00B 38.00 +13.00 25.00 9500 ---- 52.50B ---- 52.50B 40.75 +14.00 26.75 9550 ---- 56.50B ---- 56.50B 43.75 +15.00 28.75 9600 ---- 60.50B ---- 60.50B 46.75 +16.00 30.75 9650 ---- 65.00B ---- 65.00B 50.25 +17.50 32.75 9700 ---- 69.75B ---- 69.75B 54.00 +18.75 35.25 9750 ---- 75.00B ---- 75.00B 58.00 +20.25 37.75 9800 ---- 80.50B ---- 80.50B 62.25 +21.75 40.50 9850 ---- 86.25B ---- 86.25B 67.00 +23.75 43.25 9900 ---- 92.50B ---- 92.50B 72.00 +25.50 46.50 9950 ---- 99.25B ---- 99.25B 77.25 +27.50 49.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 90 146 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 1321.75 UNCH ---- 10050 ---- ---- ---- ---- 1278.50 UNCH ---- 10100 ---- ---- ---- ---- 1235.75 UNCH ---- 10150 ---- ---- ---- ---- 1193.25 UNCH ---- 10200 ---- ---- ---- ---- 1151.25 UNCH ---- 10250 ---- ---- ---- ---- 1109.75 UNCH ---- 10300 ---- ---- ---- ---- 1068.75 UNCH ---- 10350 ---- ---- ---- ---- 1028.50 UNCH ---- 10400 ---- ---- ---- ---- 988.50 UNCH ---- 10450 ---- ---- ---- ---- 949.00 UNCH ---- 10500 ---- ---- ---- ---- 910.25 UNCH ---- 10550 ---- ---- ---- ---- 872.25 UNCH ---- 10600 ---- ---- ---- ---- 834.75 UNCH ---- 10650 ---- ---- ---- ---- 797.75 UNCH ---- 10700 ---- ---- ---- ---- 761.75 UNCH ---- 10750 ---- ---- ---- ---- 726.25 UNCH ---- 10800 ---- ---- ---- ---- 691.50 UNCH ---- 10850 ---- ---- ---- 588.25A 657.25 UNCH ---- 10900 ---- ---- ---- 551.00A 624.00 UNCH ---- 10950 ---- ---- ---- 520.75A 591.50 UNCH ---- 11000 ---- ---- ---- 491.50A 560.00 UNCH ---- 11050 ---- ---- ---- 462.75A 529.00 UNCH ---- 11100 ---- ---- ---- 435.00A 499.00 UNCH ---- 11150 ---- ---- ---- 408.25A 469.75 UNCH ---- 11200 ---- ---- ---- 382.25A 441.50 UNCH ---- 11250 ---- ---- ---- 357.25A 414.00 UNCH ---- 11300 ---- ---- ---- 333.00A 387.50 UNCH ---- 11350 ---- ---- ---- 309.75A 361.75 UNCH ---- 11400 ---- ---- ---- 287.50A 337.25 UNCH ---- 11450 ---- ---- ---- 266.25A 313.50 UNCH ---- 11500 ---- ---- ---- 246.00A 290.75 UNCH ---- 11550 ---- ---- ---- 227.00A 269.00 UNCH ---- 11600 ---- ---- ---- 208.75A 248.25 UNCH ---- 11650 ---- ---- ---- 191.75A 228.50 UNCH ---- 11700 ---- ---- ---- 175.50A 210.00 UNCH ---- 11750 ---- ---- ---- 160.50A 192.50 UNCH ---- 11800 ---- ---- ---- 146.25A 175.75 UNCH ---- 11850 ---- ---- ---- 133.25A 160.25 UNCH ---- 11900 ---- ---- ---- 121.00A 145.75 UNCH ---- 11950 ---- ---- ---- 109.75A 132.25 UNCH ---- 12000 ---- ---- ---- 99.25A 119.75 UNCH ---- 12050 ---- ---- ---- 89.75A 108.25 UNCH ---- 12100 ---- ---- ---- 81.00A 97.75 UNCH ---- 12150 ---- ---- ---- 73.00A 88.00 UNCH ---- 12200 ---- ---- ---- 65.75A 79.00 UNCH ---- 12250 ---- ---- ---- 59.25A 71.00 UNCH ---- 12300 ---- ---- ---- 53.25A 63.50 UNCH ---- 12350 ---- ---- ---- 48.00A 56.75 UNCH ---- 12400 ---- ---- ---- 43.00A 50.75 UNCH ---- 12450 ---- ---- ---- 38.75A 45.50 UNCH ---- 12500 ---- ---- ---- 34.75A 40.50 UNCH ---- 12550 ---- ---- ---- 31.25A 36.25 UNCH ---- 12600 ---- ---- ---- 28.25A 32.25 UNCH ---- 12650 ---- ---- ---- 25.25A 28.75 UNCH ---- 12700 ---- ---- ---- 22.75A 25.50 UNCH ---- 12800 ---- ---- ---- 18.50A 20.25 UNCH ---- 12900 ---- ---- ---- 15.25A 16.00 UNCH ---- 13000 ---- ---- ---- 12.50A 12.75 UNCH ---- 13100 ---- ---- ---- 10.25A 10.25 UNCH ---- 13200 ---- ---- ---- 8.50A 8.25 UNCH ---- 13300 ---- ---- ---- 7.00A 6.50 UNCH ---- 13400 ---- ---- ---- 5.75A 5.25 UNCH ---- 13500 ---- ---- ---- 4.65A 4.20 UNCH ---- 13600 ---- ---- ---- 3.85A 3.40 UNCH ---- 13700 ---- ---- ---- 3.25A 2.75 UNCH ---- 13800 ---- ---- ---- 2.75A 2.25 UNCH ---- 13900 ---- ---- ---- 2.35A 1.85 UNCH ---- 14000 ---- ---- ---- 2.00A 1.50 UNCH ---- 14500 ---- ---- ---- 1.20A .55 UNCH ---- 2500 ---- ---- ---- ---- 8709.00 UNCH ---- 3000 ---- ---- ---- ---- 8210.25 UNCH ---- 3500 ---- ---- ---- ---- 7711.25 UNCH ---- 4000 ---- ---- ---- ---- 7212.50 UNCH ---- 4500 ---- ---- ---- ---- 6713.50 UNCH ---- 5000 ---- ---- ---- ---- 6214.75 UNCH ---- 5500 ---- ---- ---- ---- 5716.00 UNCH ---- 6000 ---- ---- ---- ---- 5217.50 UNCH ---- 6500 ---- ---- ---- ---- 4719.25 UNCH ---- 7000 ---- ---- ---- ---- 4221.50 UNCH ---- 7100 ---- ---- ---- ---- 4122.00 UNCH ---- 7200 ---- ---- ---- ---- 4022.50 UNCH ---- 7300 ---- ---- ---- ---- 3923.00 UNCH ---- 7400 ---- ---- ---- ---- 3823.50 UNCH ---- 7500 ---- ---- ---- ---- 3724.25 UNCH ---- 7600 ---- ---- ---- ---- 3625.00 UNCH ---- 7700 ---- ---- ---- ---- 3525.75 UNCH ---- 7800 ---- ---- ---- ---- 3426.50 UNCH ---- 7900 ---- ---- ---- ---- 3327.50 UNCH ---- 8000 ---- ---- ---- ---- 3228.50 UNCH ---- 8100 ---- ---- ---- ---- 3129.75 UNCH ---- 8200 ---- ---- ---- ---- 3031.00 UNCH ---- 8300 ---- ---- ---- ---- 2932.25 UNCH ---- 8400 ---- ---- ---- ---- 2833.75 UNCH ---- 8500 ---- ---- ---- ---- 2735.50 UNCH ---- 8600 ---- ---- ---- ---- 2637.50 UNCH ---- 8700 ---- ---- ---- ---- 2539.75 UNCH ---- 8800 ---- ---- ---- ---- 2442.25 UNCH ---- 8900 ---- ---- ---- ---- 2345.25 UNCH ---- 9000 ---- ---- ---- ---- 2248.50 UNCH ---- 9100 ---- ---- ---- ---- 2152.25 UNCH ---- 9200 ---- ---- ---- ---- 2056.50 UNCH ---- 9250 ---- ---- ---- ---- 2008.75 UNCH ---- 9300 ---- ---- ---- ---- 1961.50 UNCH ---- 9350 ---- ---- ---- ---- 1914.00 UNCH ---- 9400 ---- ---- ---- ---- 1867.00 UNCH ---- 9450 ---- ---- ---- ---- 1820.00 UNCH ---- 9500 ---- ---- ---- ---- 1773.50 UNCH ---- 9550 ---- ---- ---- ---- 1727.00 UNCH ---- 9600 ---- ---- ---- ---- 1680.75 UNCH ---- 9650 ---- ---- ---- ---- 1634.75 UNCH ---- 9700 ---- ---- ---- ---- 1589.25 UNCH ---- 9750 ---- ---- ---- ---- 1543.75 UNCH ---- 9800 ---- ---- ---- ---- 1498.75 UNCH ---- 9850 ---- ---- ---- ---- 1454.00 UNCH ---- 9900 ---- ---- ---- ---- 1409.50 UNCH ---- 9950 ---- ---- ---- ---- 1365.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- ---- 79.75A 96.25 UNCH ---- 10050 ---- ---- ---- 85.00A 103.00 UNCH ---- 10100 ---- ---- ---- 90.50A 110.00 UNCH ---- 10150 ---- ---- ---- 96.50A 117.50 UNCH ---- 10200 ---- ---- ---- 102.75A 125.25 UNCH ---- 10250 ---- ---- ---- 109.50A 133.75 UNCH ---- 10300 ---- ---- ---- 116.75A 142.75 UNCH ---- 10350 ---- ---- ---- 124.25A 152.00 UNCH ---- 10400 ---- ---- ---- 132.00A 162.00 UNCH ---- 10450 ---- ---- ---- 140.50A 172.50 UNCH ---- 10500 ---- ---- ---- 149.75A 183.75 UNCH ---- 10550 ---- ---- ---- 159.00A 195.50 UNCH ---- 10600 ---- ---- ---- 169.25A 207.75 UNCH ---- 10650 ---- ---- ---- 179.75A 220.75 UNCH ---- 10700 ---- ---- ---- 191.00A 234.50 UNCH ---- 10750 ---- ---- ---- 202.75A 249.00 UNCH ---- 10800 ---- ---- ---- 215.50A 264.00 UNCH ---- 10850 ---- ---- ---- 228.25A 280.00 UNCH ---- 10900 ---- ---- ---- 242.00A 296.50 UNCH ---- 10950 ---- ---- ---- 256.50A 314.00 UNCH ---- 11000 ---- ---- ---- 271.50A 332.25 UNCH ---- 11050 ---- ---- ---- 287.25A 351.25 UNCH ---- 11100 ---- ---- ---- 303.75A 371.00 UNCH ---- 11150 ---- ---- ---- 321.25A 391.75 UNCH ---- 11200 ---- ---- ---- 339.25A 413.25 UNCH ---- 11250 ---- ---- ---- 358.25A 435.75 UNCH ---- 11300 ---- ---- ---- 378.00A 459.00 UNCH ---- 11350 ---- ---- ---- 398.50A 483.25 UNCH ---- 11400 ---- ---- ---- 420.00A 508.50 UNCH ---- 11450 ---- ---- ---- 442.25A 534.75 UNCH ---- 11500 ---- ---- ---- 465.75A 561.75 UNCH ---- 11550 ---- ---- ---- 489.75A 590.00 UNCH ---- 11600 ---- ---- ---- 515.00A 619.25 UNCH ---- 11650 ---- ---- ---- 541.25A 649.50 UNCH ---- 11700 ---- ---- ---- 568.25A 680.75 UNCH ---- 11750 ---- ---- ---- 596.50A 713.00 UNCH ---- 11800 ---- ---- ---- 625.75A 746.25 UNCH ---- 11850 ---- ---- ---- 656.00A 780.75 UNCH ---- 11900 ---- ---- ---- 687.50A 816.00 UNCH ---- 11950 ---- ---- ---- 719.75A 852.50 UNCH ---- 12000 ---- ---- ---- ---- 890.00 UNCH ---- 12050 ---- ---- ---- ---- 928.25 UNCH ---- 12100 ---- ---- ---- ---- 967.50 UNCH ---- 12150 ---- ---- ---- ---- 1007.50 UNCH ---- 12200 ---- ---- ---- ---- 1048.50 UNCH ---- 12250 ---- ---- ---- ---- 1090.50 UNCH ---- 12300 ---- ---- ---- ---- 1133.00 UNCH ---- 12350 ---- ---- ---- ---- 1176.25 UNCH ---- 12400 ---- ---- ---- ---- 1220.00 UNCH ---- 12450 ---- ---- ---- ---- 1264.50 UNCH ---- 12500 ---- ---- ---- ---- 1309.50 UNCH ---- 12550 ---- ---- ---- ---- 1355.00 UNCH ---- 12600 ---- ---- ---- ---- 1401.00 UNCH ---- 12650 ---- ---- ---- ---- 1447.25 UNCH ---- 12700 ---- ---- ---- ---- 1494.00 UNCH ---- 12800 ---- ---- ---- ---- 1588.50 UNCH ---- 12900 ---- ---- ---- ---- 1684.25 UNCH ---- 13000 ---- ---- ---- ---- 1780.75 UNCH ---- 13100 ---- ---- ---- ---- 1877.75 UNCH ---- 13200 ---- ---- ---- ---- 1975.50 UNCH ---- 13300 ---- ---- ---- ---- 2073.75 UNCH ---- 13400 ---- ---- ---- ---- 2172.25 UNCH ---- 13500 ---- ---- ---- ---- 2271.00 UNCH ---- 13600 ---- ---- ---- ---- 2370.00 UNCH ---- 13700 ---- ---- ---- ---- 2469.00 UNCH ---- 13800 ---- ---- ---- ---- 2568.25 UNCH ---- 13900 ---- ---- ---- ---- 2667.75 UNCH ---- 14000 ---- ---- ---- ---- 2767.25 UNCH ---- 14500 ---- ---- ---- ---- 3265.25 UNCH ---- 2500 ---- ---- ---- .75A CAB UNCH ---- 3000 ---- ---- ---- .75A CAB UNCH ---- 3500 ---- ---- ---- .75A CAB UNCH ---- 4000 ---- ---- ---- .80A CAB UNCH ---- 4500 ---- ---- ---- .85A .05 UNCH ---- 5000 ---- ---- ---- .90A .15 UNCH ---- 5500 ---- ---- ---- 1.10A .35 UNCH ---- 6000 ---- ---- ---- 1.45A .70 UNCH ---- 6500 ---- ---- ---- 2.05A 1.35 UNCH ---- 7000 ---- ---- ---- 3.05A 2.40 UNCH ---- 7100 ---- ---- ---- 3.30A 2.70 UNCH ---- 7200 ---- ---- ---- 3.65A 3.00 UNCH ---- 7300 ---- ---- ---- 3.95A 3.35 UNCH ---- 7400 ---- ---- ---- 4.35A 3.75 UNCH ---- 7500 ---- ---- ---- 4.75A 4.20 UNCH ---- 7600 ---- ---- ---- 5.25A 4.70 UNCH ---- 7700 ---- ---- ---- 5.75A 5.25 UNCH ---- 7800 ---- ---- ---- 6.50A 5.75 UNCH ---- 7900 ---- ---- ---- 7.25A 6.50 UNCH ---- 8000 ---- ---- ---- 8.00A 7.25 UNCH ---- 8100 ---- ---- ---- 8.75A 8.25 UNCH ---- 8200 ---- ---- ---- 9.75A 9.25 UNCH ---- 8300 ---- ---- ---- 10.75A 10.50 UNCH ---- 8400 ---- ---- ---- 12.00A 11.75 UNCH ---- 8500 ---- ---- ---- 13.25A 13.25 UNCH ---- 8600 ---- ---- ---- 14.75A 15.00 UNCH ---- 8700 ---- ---- ---- 16.50A 17.00 UNCH ---- 8800 ---- ---- ---- 18.25A 19.25 UNCH ---- 8900 ---- ---- ---- 20.50A 22.00 UNCH ---- 9000 ---- ---- ---- 23.00A 25.00 UNCH ---- 9100 ---- ---- ---- 25.75A 28.50 UNCH ---- 9200 ---- ---- ---- 29.00A 32.75 UNCH ---- 9250 ---- ---- ---- 30.75A 35.00 UNCH ---- 9300 ---- ---- ---- 32.75A 37.25 UNCH ---- 9350 ---- ---- ---- 34.75A 40.00 UNCH ---- 9400 ---- ---- ---- 37.00A 42.75 UNCH ---- 9450 ---- ---- ---- 39.50A 45.75 UNCH ---- 9500 ---- ---- ---- 42.00A 49.00 UNCH ---- 9550 ---- ---- ---- 44.75A 52.50 UNCH ---- 9600 ---- ---- ---- 47.75A 56.00 UNCH ---- 9650 ---- ---- ---- 50.75A 60.00 UNCH ---- 9700 ---- ---- ---- 54.00A 64.25 UNCH ---- 9750 ---- ---- ---- 57.75A 68.75 UNCH ---- 9800 ---- ---- ---- 61.50A 73.50 UNCH ---- 9850 ---- ---- ---- 65.50A 78.75 UNCH ---- 9900 ---- ---- ---- 70.00A 84.25 UNCH ---- 9950 ---- ---- ---- 74.75A 90.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1115.50A 1115.50A 1241.25 -321.25 1562.50 10050 ---- ---- 1068.00A 1068.00A 1193.00 -320.50 1513.50 10100 ---- ---- 1021.50A 1021.50A 1145.00 -319.75 1464.75 10150 ---- ---- 975.50A 975.50A 1097.50 -318.50 1416.00 22 22 10190 ---- ---- 972.75A 972.75A 1059.50 -317.50 1377.00 10200 ---- ---- 929.50A 929.50A 1050.25 -317.25 1367.50 1 12 10210 ---- ---- 959.00A 959.00A 1040.75 -317.00 1357.75 10220 ---- ---- 957.75A 957.75A 1031.25 -316.75 1348.00 10230 ---- ---- 913.25A 913.25A 1022.00 -316.25 1338.25 10240 ---- ---- 904.25A 904.25A 1012.50 -316.25 1328.75 10250 ---- ---- 884.50A 884.50A 1003.25 -315.75 1319.00 10260 ---- ---- 886.25A 886.25A 994.00 -315.25 1309.25 10270 ---- ---- 877.25A 877.25A 984.50 -315.25 1299.75 10280 ---- ---- 868.50A 868.50A 975.25 -314.75 1290.00 10290 ---- ---- 859.50A 859.50A 966.00 -314.50 1280.50 10300 ---- ---- 840.00A 840.00A 956.75 -314.00 1270.75 8 10310 ---- ---- 841.75A 841.75A 947.50 -313.75 1261.25 10320 ---- ---- 833.00A 833.00A 938.25 -313.25 1251.50 10330 ---- ---- 824.25A 824.25A 929.00 -313.00 1242.00 10340 ---- ---- 815.25A 815.25A 920.00 -312.50 1232.50 10350 ---- ---- 796.00A 796.00A 910.75 -312.25 1223.00 1 1 10360 ---- ---- 798.00A 798.00A 901.50 -311.75 1213.25 10370 ---- ---- 789.50A 789.50A 892.50 -311.25 1203.75 10380 ---- ---- 780.75A 780.75A 883.25 -311.00 1194.25 10390 ---- ---- 772.00A 772.00A 874.25 -310.50 1184.75 10400 ---- ---- 752.50A 752.50A 865.25 -310.00 1175.25 1 2 10410 ---- ---- 754.75A 754.75A 856.25 -309.50 1165.75 10420 ---- ---- 746.25A 746.25A 847.25 -309.00 1156.25 10430 ---- ---- 738.00A 738.00A 838.25 -308.50 1146.75 10440 ---- ---- 729.50A 729.50A 829.25 -308.00 1137.25 10450 ---- ---- 710.50A 710.50A 820.25 -307.50 1127.75 1 2 10460 ---- ---- 712.50A 712.50A 811.50 -307.00 1118.50 10470 ---- ---- 704.75A 704.75A 802.50 -306.50 1109.00 10480 ---- ---- 696.75A 696.75A 793.75 -305.75 1099.50 10490 ---- ---- 688.25A 688.25A 785.00 -305.25 1090.25 10500 ---- ---- 669.00A 669.00A 776.00 -304.75 1080.75 1 10510 ---- ---- 672.00A 672.00A 767.25 -304.25 1071.50 10520 ---- ---- 663.25A 663.25A 758.50 -303.50 1062.00 10530 ---- ---- 655.50A 655.50A 750.00 -302.75 1052.75 10540 ---- ---- 647.00A 647.00A 741.25 -302.25 1043.50 10550 ---- ---- 628.00A 628.00A 732.50 -301.50 1034.00 1 10560 ---- ---- 631.50A 631.50A 724.00 -300.75 1024.75 10570 ---- ---- 623.00A 623.00A 715.50 -300.00 1015.50 10580 ---- ---- 615.50A 615.50A 706.75 -299.50 1006.25 10590 ---- ---- 608.25A 608.25A 698.25 -298.75 997.00 10600 ---- ---- 588.50A 588.50A 690.00 -297.75 987.75 1 10610 ---- ---- 594.00A 594.00A 681.50 -297.25 978.75 10620 ---- ---- 584.00A 584.00A 673.00 -296.50 969.50 10630 ---- ---- 576.00A 576.00A 664.75 -295.50 960.25 10640 ---- ---- 568.75A 568.75A 656.25 -295.00 951.25 10650 ---- ---- 550.00A 550.00A 648.00 -294.00 942.00 1 10660 ---- ---- 553.00A 553.00A 639.75 -293.25 933.00 10670 ---- ---- 549.25A 549.25A 631.50 -292.50 924.00 10680 ---- ---- 538.50A 538.50A 623.50 -291.25 914.75 10690 ---- ---- 533.00A 533.00A 615.25 -290.50 905.75 10700 ---- ---- 512.50A 512.50A 607.25 -289.50 896.75 10710 ---- ---- 516.25A 516.25A 599.00 -288.75 887.75 10720 ---- ---- 516.50A 516.50A 591.00 -287.75 878.75 10730 ---- ---- 507.00A 507.00A 583.25 -286.50 869.75 10740 ---- ---- 500.00A 500.00A 575.25 -285.75 861.00 10750 ---- ---- 476.00A 476.00A 567.25 -284.75 852.00 11 10760 ---- ---- 488.00A 488.00A 559.50 -283.75 843.25 10770 ---- ---- 479.75A 479.75A 551.75 -282.50 834.25 10780 ---- ---- 470.50A 470.50A 544.00 -281.50 825.50 10790 ---- ---- 466.25A 466.25A 536.25 -280.50 816.75 10800 599.00 599.00 441.00A 602.50B 528.50 -279.50 1 808.00 1 10 10810 ---- ---- 452.25A 452.25A 521.00 -278.25 799.25 10820 ---- ---- 445.25A 445.25A 513.50 -277.00 790.50 10830 ---- ---- 424.25A 424.25A 506.00 -275.75 781.75 10840 ---- ---- 418.00A 418.00A 498.50 -274.50 773.00 10850 470.75 470.75 407.00A 527.00B 491.00 -273.50 1 764.50 1 1 10860 ---- ---- 404.25A 404.25A 483.75 -272.00 755.75 10870 ---- ---- 398.00A 398.00A 476.50 -270.75 747.25 10880 ---- ---- 391.50A 391.50A 469.25 -269.50 738.75 10890 ---- ---- 385.00A 385.00A 462.00 -268.25 730.25 10900 ---- ---- 374.50A 374.50A 454.75 -267.00 721.75 1 10910 ---- ---- 372.25A 372.25A 447.75 -265.50 713.25 10920 ---- ---- 366.50A 366.50A 440.75 -264.00 704.75 10930 ---- ---- 360.25A 360.25A 433.75 -262.75 696.50 10940 ---- ---- 353.50A 353.50A 426.75 -261.25 688.00 10950 ---- ---- 343.50A 343.50A 420.00 -259.75 679.75 10960 ---- ---- 341.25A 341.25A 413.00 -258.50 671.50 10970 ---- ---- 335.00A 335.00A 406.25 -257.00 663.25 10980 ---- ---- 325.50A 325.50A 399.75 -255.25 655.00 10990 ---- ---- 319.50A 319.50A 393.00 -253.75 646.75 11000 375.50 375.50 313.50A 374.50A 386.50 -252.25 1 638.75 2 2 11010 ---- ---- 307.50A 307.50A 380.00 -250.50 630.50 11020 ---- ---- 301.75A 301.75A 373.50 -249.00 622.50 11030 ---- ---- 296.25A 296.25A 367.00 -247.50 614.50 11040 ---- ---- 290.50A 290.50A 360.75 -245.75 606.50 11050 ---- ---- 284.25A 284.25A 354.25 -244.25 598.50 11060 ---- ---- 278.75A 278.75A 348.25 -242.25 590.50 11070 ---- ---- 273.50A 273.50A 342.00 -240.75 582.75 11080 ---- ---- 268.00A 268.00A 335.75 -239.00 574.75 11090 ---- ---- 263.00A 263.00A 329.75 -237.25 567.00 11100 ---- ---- 257.50A 257.50A 323.75 -235.50 559.25 5 11110 ---- ---- 252.00A 252.00A 317.75 -233.75 551.50 11120 ---- ---- 246.75A 246.75A 312.00 -232.00 40 544.00 11130 ---- ---- 241.75A 241.75A 306.25 -230.00 536.25 1 11140 ---- ---- 236.75A 236.75A 300.50 -228.25 528.75 11150 ---- ---- 232.00A 232.00A 294.75 -226.50 521.25 11160 ---- ---- 226.75A 226.75A 289.00 -224.75 513.75 11170 ---- ---- 222.00A 222.00A 283.50 -222.75 506.25 11180 ---- ---- 217.25A 217.25A 278.00 -220.75 498.75 11190 262.25 262.25 212.50A 298.75B 272.50 -219.00 1 491.50 11200 420.00 420.00 208.00A 212.75A 267.00 -217.25 148 484.25 6 11210 ---- ---- 203.25A 203.25A 261.75 -215.00 6 476.75 11220 ---- ---- 198.75A 198.75A 256.25 -213.50 3 469.75 11230 246.00 246.00 194.25A 276.25B 251.00 -211.50 1 462.50 11240 ---- ---- 189.75A 189.75A 246.00 -209.25 6 455.25 1 1 11250 ---- ---- 185.50A 185.50A 240.75 -207.50 1 448.25 2 5 11260 241.75 248.25 181.25A 244.75B 235.75 -205.50 14 441.25 11270 247.00 247.00 177.00A 245.00B 230.75 -203.50 2 434.25 11280 ---- ---- 172.75A 172.75A 225.75 -201.50 427.25 1 1 11290 ---- ---- 168.75A 168.75A 220.75 -199.75 420.50 11300 267.75 267.75 164.75A 183.25A 216.00 -197.75 28 413.75 1 50 11310 401.25 401.25 160.75A 219.25B 211.00 -196.00 70 407.00 11320 ---- ---- 156.75A 156.75A 206.25 -194.00 400.25 11330 195.00 197.25 152.75A 224.50B 201.50 -192.00 20 393.50 11340 ---- ---- 149.00A 149.00A 197.00 -190.00 387.00 1 11350 214.00 214.00 145.25A 145.25A 192.50 -187.75 1 380.25 4 6 11360 ---- ---- 141.75A 141.75A 188.00 -185.75 373.75 16 11370 ---- ---- 138.00A 138.00A 183.50 -183.75 367.25 11380 134.50 153.25 134.50 186.00B 179.00 -182.00 42 361.00 1 11390 153.75 153.75 131.25A 181.75B 174.75 -180.00 10 354.75 11 11400 320.75 320.75 127.75A 177.50B 170.50 -177.75 122 348.25 3 83 11410 ---- ---- 124.25A 124.25A 166.25 -175.75 342.00 11420 169.50 169.50 121.00A 182.50B 162.25 -173.75 10 336.00 11430 ---- ---- 117.75A 117.75A 158.25 -171.50 329.75 1 1 11440 136.75 147.00 114.50A 160.50B 154.25 -169.50 11 323.75 15 15 11450 263.75 263.75 111.50A 162.75B 150.25 -167.50 50 317.75 15 42 11460 ---- ---- 108.50A 108.50A 146.50 -165.25 311.75 11470 124.75 124.75 105.50A 148.50B 142.75 -163.25 7 306.00 32 11480 128.00 128.00 102.50A 102.50A 139.00 -161.00 1 300.00 1 26 11490 ---- ---- 99.75A 99.75A 135.50 -158.75 294.25 1 15 11500 280.00 280.00 97.00 137.50B 131.75 -156.75 159 288.50 148 92 11510 131.00 131.00 94.00A 125.50A 128.25 -154.75 1 283.00 1 11520 201.00 201.00 91.50A 91.50A 125.00 -152.25 54 277.25 6 5 11530 110.00 110.00 88.75A 126.25B 121.50 -150.25 1 271.75 1 11540 124.75 124.75 86.25A 86.25A 118.25 -148.00 15 266.25 16 11550 111.50 111.50 83.75A 120.00B 115.00 -146.00 8 261.00 12 29 11560 118.25 118.25 81.25A 116.00B 111.75 -143.75 25 255.50 1 11570 81.50 81.50 78.75A 112.75B 108.50 -141.75 10 250.25 4 5 11580 93.25 93.25 76.50A 76.50A 105.50 -139.50 10 245.00 1 5 11590 90.00 90.00 74.25A 74.25A 102.50 -137.50 10 240.00 16 29 11600 223.00 223.00 72.00A 97.00A 99.50 -135.25 114 234.75 27 80 11610 84.75 84.75 69.75A 69.75A 96.75 -133.00 10 229.75 11 10 11620 ---- ---- 67.50A 67.50A 93.75 -131.00 224.75 1 11630 ---- ---- 65.50A 65.50A 91.00 -128.75 219.75 16 39 11640 ---- ---- 63.50A 63.50A 88.25 -126.75 215.00 8 9 11650 163.75 163.75 61.50A 89.25B 85.75 -124.50 33 210.25 62 103 11660 ---- ---- 59.50A 59.50A 83.00 -122.50 205.50 4 6 11670 ---- ---- 57.50A 57.50A 80.50 -120.25 200.75 9 9 11680 151.25 151.25 55.75A 161.50B 78.00 -118.00 20 196.00 35 11690 147.50 147.50 54.00A 78.50B 75.50 -116.00 37 191.50 23 11700 143.50 144.00 52.25A 71.75A 73.25 -113.75 49 187.00 132 102 11710 170.50 170.50 50.50A 73.25B 70.75 -112.00 31 182.75 2 18 11720 ---- ---- 48.75A 48.75A 68.50 -109.75 178.25 2 3 11730 69.25 69.25 47.25A 77.75B 66.50 -107.50 9 174.00 4 1 11740 69.00 69.00 45.75A 45.75A 64.25 -105.50 1 169.75 2 3 11750 149.00 149.00 44.25A 56.75A 62.25 -103.25 52 165.50 39 88 11760 122.25 122.25 42.75A 42.75A 60.00 -101.50 8 161.50 27 46 11770 ---- ---- 41.25A 41.25A 58.00 -99.50 157.50 1 1 11780 115.75 115.75 39.75A 124.75B 56.25 -97.25 20 153.50 1 13 11790 ---- ---- 38.50A 38.50A 54.25 -95.25 149.50 1 11800 100.25 100.25 37.25A 42.75A 52.50 -93.00 125 145.50 24 86 11810 ---- ---- 36.00A 36.00A 50.75 -91.00 141.75 35 30 11820 ---- ---- 34.50A 34.50A 49.00 -89.00 138.00 45 29 11830 ---- ---- 33.50A 33.50A 47.25 -87.00 134.25 10 43 11840 38.25 38.25 32.25A 47.25B 45.50 -85.25 27 130.75 16 29 11850 42.50 42.50 31.25A 43.75B 44.00 -83.25 2 127.25 32 57 11860 36.00 36.00 30.00A 35.75A 42.50 -81.25 10 123.75 23 32 11870 ---- ---- 29.00A 29.00A 41.00 -79.25 120.25 4 4 11880 ---- ---- 28.00A 28.00A 39.50 -77.50 117.00 12 39 11890 29.50 29.50 27.00A 27.00A 38.25 -75.25 1 113.50 28 27 11900 93.25 93.25 26.00A 38.25B 36.75 -73.50 204 110.25 128 121 11910 ---- ---- 25.25A 25.25A 35.50 -71.75 107.25 2 17 11920 ---- ---- 24.25A 24.25A 34.25 -69.75 104.00 13 15 11930 ---- ---- 23.50A 23.50A 33.00 -68.00 101.00 45 40 11940 ---- ---- 22.50A 22.50A 31.75 -66.25 98.00 17 19 11950 27.75 27.75 21.75A 31.75B 30.50 -64.50 2 95.00 51 82 11960 ---- ---- ---- 21.00A 29.50 UNCH ---- 11970 ---- ---- ---- 20.25A 28.25 UNCH ---- 11980 ---- ---- ---- 19.50A 27.25 UNCH ---- 11990 ---- ---- ---- 18.75A 26.25 UNCH ---- 12000 52.75 52.75 18.00A 25.50 25.25 -56.00 95 81.25 71 86 12010 ---- ---- ---- 17.50A 24.25 UNCH ---- 12020 ---- ---- ---- 16.75A 23.50 UNCH ---- 12030 ---- ---- ---- 16.00A 22.50 UNCH ---- 12040 ---- ---- ---- 15.50A 21.75 UNCH ---- 12050 24.50 24.50 15.00A 15.00A 20.75 -48.25 5 69.00 116 162 12060 ---- ---- ---- 14.50A 20.00 UNCH ---- 12070 ---- ---- ---- 13.75A 19.25 UNCH ---- 12080 ---- ---- ---- 13.25A 18.50 UNCH ---- 12090 ---- ---- ---- 12.75A 17.75 UNCH ---- 12100 49.50 49.50 12.25A 12.25A 17.25 -40.75 18 58.00 116 131 12110 ---- ---- ---- 12.00A 16.50 UNCH ---- 12120 13.50 13.50 13.50 12.25A 15.75 UNCH 6 ---- 12130 ---- ---- ---- 11.00A 15.25 UNCH ---- 12150 42.50 42.50 10.25A 11.75A 14.00 -34.50 73 48.50 46 47 12200 34.25 34.25 8.50A 11.50A 11.50 -28.75 14 40.25 48 186 12250 10.25 10.25 7.00A 7.00A 9.50 -23.75 1 33.25 17 88 12300 25.75 25.75 5.75A 5.75A 7.75 -19.50 23 27.25 77 294 12350 6.00 6.00 4.70A 4.70A 6.50 -15.75 2 22.25 5 44 12400 ---- ---- 3.85A 3.85A 5.25 -13.00 56 18.25 25 115 12450 3.15 3.15 3.15 4.40B 4.40 -10.35 1 14.75 4 17 12500 3.95 3.95 2.50 3.65B 3.65 -8.35 115 12.00 31 293 12550 ---- ---- 2.25A 2.25A 3.05 -6.70 144 9.75 45 12600 ---- ---- 1.90A 1.90A 2.55 -5.20 270 7.75 19 140 12650 ---- ---- 1.60A 1.60A 2.15 -4.35 6.50 30 12700 ---- ---- 1.40A 1.40A 1.80 -3.45 388 5.25 3 12 12750 ---- ---- 1.20A 1.20A 1.55 -2.75 4.30 113 12800 2.00 2.00 .95 1.30 1.30 -2.25 188 3.55 146 12850 ---- ---- .90A .90A 1.15 -1.80 2.95 22 12900 .80 .85 .75 .80A 1.00 -1.45 246 2.45 2 116 12950 .95 .95 .70A .70A .85 -1.20 40 2.05 59 13000 ---- ---- .65A .65A .75 -1.00 97 1.75 16 182 13050 ---- ---- .55A .55A .65 -.85 1.50 8 13100 ---- ---- .50A .50A .60 -.70 1.30 134 13150 1.70 1.70 .45A .45A .55 -.60 4 1.15 58 13200 ---- ---- .45A .45A .50 -.50 1.00 105 13250 ---- ---- .40A .40A .45 -.40 .85 30 88 13300 ---- ---- .35A .35A .40 -.35 .75 32 13350 ---- ---- .35A .35A .35 -.30 .65 29 13400 ---- ---- .30A .30A .30 -.30 .60 7 13450 ---- ---- .30A .30A .30 -.20 .50 79 13500 ---- ---- .30A .30A .25 -.20 .45 40 13550 ---- ---- .25A .25A .25 -.15 .40 34 13600 ---- ---- .25A .25A .20 -.15 .35 36 33 13650 ---- ---- .25A .25A .20 -.10 .30 16 60 13700 ---- ---- .25A .25A .20 -.10 .30 62 13750 ---- ---- .20A .20A .15 -.10 .25 47 13800 ---- ---- .20A .20A .15 -.10 .25 39 13850 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 3 14050 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 1 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 1 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8611.25A 8611.25A 8722.75 -326.50 9049.25 3000 ---- ---- 8116.50A 8116.50A 8223.00 -326.75 8549.75 3500 ---- ---- 7617.00A 7617.00A 7723.25 -326.75 8050.00 4000 ---- ---- 7117.25A 7117.25A 7223.75 -326.50 7550.25 4500 ---- ---- 6620.50A 6620.50A 6724.00 -326.75 7050.75 5000 ---- ---- 6109.75A 6109.75A 6224.25 -326.75 6551.00 5500 ---- ---- 5618.50A 5618.50A 5724.50 -327.00 6051.50 6000 ---- ---- 5119.00A 5119.00A 5225.00 -326.75 5551.75 6500 ---- ---- 4621.00A 4621.00A 4725.25 -327.00 5052.25 6800 ---- ---- 4319.75A 4319.75A 4425.50 -326.75 4752.25 6900 ---- ---- 4220.75A 4220.75A 4325.50 -327.00 4652.50 7000 ---- ---- 4121.25A 4121.25A 4225.50 -327.00 4552.50 7100 ---- ---- 4022.00A 4022.00A 4125.75 -326.75 4452.50 7200 ---- ---- 3920.25A 3920.25A 4025.75 -327.00 4352.75 7300 ---- ---- 3822.75A 3822.75A 3925.75 -327.00 4252.75 7400 ---- ---- 3720.25A 3720.25A 3826.00 -326.75 4152.75 7500 ---- ---- 3612.25A 3612.25A 3726.00 -327.00 4053.00 7600 ---- ---- 3521.50A 3521.50A 3626.00 -327.00 3953.00 7700 ---- ---- 3412.25A 3412.25A 3526.00 -327.00 3853.00 7800 ---- ---- 3322.25A 3322.25A 3426.25 -327.00 3753.25 7900 ---- ---- 3212.50A 3212.50A 3326.25 -327.00 3653.25 8000 ---- ---- 3116.25A 3116.25A 3226.50 -326.75 3553.25 8100 ---- ---- 3021.25A 3021.25A 3126.50 -327.00 3453.50 8200 ---- ---- 2921.25A 2921.25A 3026.75 -326.75 3353.50 8300 ---- ---- 2821.50A 2821.50A 2926.75 -327.00 3253.75 8400 ---- ---- 2721.75A 2721.75A 2827.00 -326.75 3153.75 8500 ---- ---- 2623.50A 2623.50A 2727.00 -327.00 3054.00 8600 ---- ---- 2523.00A 2523.00A 2627.25 -327.00 2954.25 8700 ---- ---- 2422.50A 2422.50A 2527.50 -326.75 2854.25 8800 ---- ---- 2325.50A 2325.50A 2427.75 -326.75 2754.50 8900 ---- ---- 2217.75A 2217.75A 2328.00 -326.75 2654.75 9000 ---- ---- 2117.75A 2117.75A 2228.25 -326.75 2555.00 9050 ---- ---- 2068.00A 2068.00A 2178.50 -326.50 2505.00 9100 ---- ---- 2026.50A 2026.50A 2128.75 -326.50 2455.25 9150 ---- ---- 1966.25A 1966.25A 2079.00 -326.50 2405.50 9200 ---- ---- 1919.75A 1919.75A 2029.25 -326.25 2355.50 9250 ---- ---- 1870.25A 1870.25A 1979.50 -326.25 2305.75 9300 ---- ---- 1828.75A 1828.75A 1929.75 -326.25 2256.00 9350 ---- ---- 1771.50A 1771.50A 1880.25 -326.00 2206.25 9400 ---- ---- 1721.75A 1721.75A 1830.50 -326.00 2156.50 9450 ---- ---- 1680.75A 1680.75A 1781.00 -325.75 2106.75 9500 ---- ---- 1623.50A 1623.50A 1731.50 -325.50 2057.00 9550 ---- ---- 1571.00A 1571.00A 1682.00 -325.25 2007.25 9600 ---- ---- 1522.25A 1522.25A 1632.50 -325.25 1957.75 9650 ---- ---- 1484.50A 1484.50A 1583.25 -325.00 1908.25 9700 ---- ---- 1430.50A 1430.50A 1534.00 -324.50 1858.50 9750 ---- ---- 1381.50A 1381.50A 1484.75 -324.25 1809.00 9800 ---- ---- 1333.25A 1333.25A 1435.75 -324.00 1759.75 9850 ---- ---- 1284.75A 1284.75A 1387.00 -323.25 1710.25 9900 ---- ---- 1210.50A 1210.50A 1338.25 -322.75 1661.00 1 9950 ---- ---- 1162.50A 1162.50A 1289.50 -322.25 1611.75 2 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1365.25 -284.50 1649.75 10100 ---- ---- ---- ---- 1282.00 -279.75 1561.75 10200 ---- ---- ---- ---- 1200.75 -274.50 1475.25 10300 ---- ---- ---- ---- 1121.00 -269.00 1390.00 10400 ---- ---- ---- ---- 1043.50 -262.75 1306.25 10500 ---- ---- ---- ---- 968.25 -256.00 1224.25 10600 ---- ---- ---- ---- 895.00 -249.00 1144.00 10700 ---- ---- ---- ---- 824.25 -241.50 1065.75 10800 ---- ---- 684.50A 684.50A 756.25 -233.25 989.50 2 2 10900 ---- ---- 620.25A 620.25A 690.50 -225.00 915.50 11000 ---- ---- 561.25A 561.25A 627.75 -215.75 843.50 11100 ---- ---- 505.25A 505.25A 567.75 -206.50 774.25 11200 ---- ---- 452.00A 452.00A 510.75 -196.75 707.50 11300 ---- ---- 402.00A 402.00A 457.00 -186.25 643.25 2 3 11400 ---- ---- 355.25A 355.25A 406.00 -175.75 581.75 11500 321.00 321.00 311.75A 311.75A 358.50 -164.75 1 523.25 2 2 11600 ---- ---- 271.75A 271.75A 314.00 -153.75 467.75 4 4 11700 238.75 238.75 235.25A 237.75A 273.25 -142.25 4 415.50 11800 249.25 249.25 202.25A 202.25A 236.00 -130.75 3 366.75 3 3 11900 216.00 216.00 172.75A 204.50B 202.25 -119.25 5 321.50 3 3 12000 ---- ---- 146.50A 146.50A 172.00 -107.75 3 279.75 6 6 12100 ---- ---- 123.50A 123.50A 145.25 -96.25 241.50 1 12200 104.75 104.75 103.50A 122.25B 121.75 -85.25 1 207.00 12300 101.50 101.50 86.25A 101.50B 101.50 -74.75 2 176.25 3 4 12400 143.00 143.00 71.75A 71.75A 84.25 -64.50 2 148.75 3 3 12500 ---- ---- 59.50A 59.50A 69.50 -55.25 2 124.75 2 2 12600 ---- ---- 49.50A 49.50A 57.25 -46.75 104.00 12700 ---- ---- 41.00A 41.00A 47.00 -39.25 86.25 1 1 12800 ---- ---- 34.00A 34.00A 38.50 -32.50 71.00 1 1 12900 ---- ---- 28.25A 28.25A 31.75 -26.50 58.25 13000 ---- ---- 23.50A 23.50A 26.00 -21.75 47.75 13100 ---- ---- 19.75A 19.75A 21.50 -17.50 39.00 13200 ---- ---- 16.50A 16.50A 17.50 -14.25 31.75 13300 ---- ---- 14.00A 14.00A 14.50 -11.50 26.00 13400 ---- ---- 12.00A 12.00A 12.00 -9.25 21.25 13500 ---- ---- 10.25A 10.25A 10.00 -7.25 17.25 13600 ---- ---- 8.50A 8.50A 8.25 -6.00 14.25 1 1 13700 ---- ---- ---- 7.25A 6.75 UNCH ---- 13800 ---- ---- ---- 6.25A 5.50 UNCH ---- 13900 ---- ---- ---- 5.25A 4.65 UNCH ---- 14000 ---- ---- 4.45A 4.45A 3.90 -2.85 6.75 14500 ---- ---- 2.35A 2.35A 1.50 -.95 2.45 6 6 2500 ---- ---- ---- ---- 8702.25 -325.50 9027.75 3000 ---- ---- ---- ---- 8203.75 -325.75 8529.50 3500 ---- ---- ---- ---- 7705.25 -325.75 8031.00 4000 ---- ---- ---- ---- 7206.75 -325.75 7532.50 4500 ---- ---- ---- ---- 6708.50 -325.75 7034.25 5000 ---- ---- ---- ---- 6210.25 -325.75 6536.00 5500 ---- ---- ---- ---- 5712.25 -325.75 6038.00 6000 ---- ---- ---- ---- 5214.50 -325.75 5540.25 6500 ---- ---- ---- ---- 4717.50 -325.25 5042.75 6800 ---- ---- ---- ---- 4419.50 -325.00 4744.50 6900 ---- ---- ---- ---- 4320.50 -324.75 4645.25 7000 ---- ---- ---- ---- 4221.25 -324.75 4546.00 7100 ---- ---- ---- ---- 4122.25 -324.50 4446.75 7200 ---- ---- ---- ---- 4023.00 -324.50 4347.50 7300 ---- ---- ---- ---- 3924.00 -324.25 4248.25 7400 ---- ---- ---- ---- 3825.25 -323.75 4149.00 7500 ---- ---- ---- ---- 3726.25 -323.75 4050.00 7600 ---- ---- ---- ---- 3627.50 -323.50 3951.00 7700 ---- ---- ---- ---- 3529.00 -323.00 3852.00 7800 ---- ---- ---- ---- 3430.50 -322.75 3753.25 7900 ---- ---- ---- ---- 3332.25 -322.00 3654.25 8000 ---- ---- ---- ---- 3234.00 -321.75 3555.75 8100 ---- ---- ---- ---- 3136.00 -321.25 3457.25 8200 ---- ---- ---- ---- 3038.00 -320.75 3358.75 8300 ---- ---- ---- ---- 2940.50 -320.00 3260.50 8400 ---- ---- ---- ---- 2843.25 -319.25 3162.50 8500 ---- ---- ---- ---- 2746.25 -318.50 3064.75 8600 ---- ---- ---- ---- 2649.50 -317.75 2967.25 8700 ---- ---- ---- ---- 2553.00 -316.75 2869.75 8800 ---- ---- ---- ---- 2457.25 -315.50 2772.75 8900 ---- ---- ---- ---- 2361.75 -314.25 2676.00 9000 ---- ---- ---- ---- 2266.75 -313.00 2579.75 9100 ---- ---- ---- ---- 2172.50 -311.25 2483.75 9200 ---- ---- ---- ---- 2079.00 -309.50 2388.50 9300 ---- ---- ---- ---- 1986.00 -307.50 2293.50 9400 ---- ---- ---- ---- 1894.00 -305.25 2199.25 9500 ---- ---- ---- ---- 1803.00 -302.50 2105.50 9600 ---- ---- ---- ---- 1712.75 -299.75 2012.50 9700 ---- ---- ---- ---- 1624.00 -296.50 1920.50 9800 ---- ---- ---- ---- 1536.25 -293.00 1829.25 9900 ---- ---- ---- ---- 1450.00 -289.00 1739.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3454 1814 5081 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 21.25 21.75B 21.25 13.00A 13.75 +5.75 30 8.00 43 108 10050 23.75 24.75B 17.75 14.75A 15.50 +6.50 9 9.00 6 10100 25.25 28.00B 19.25 28.00B 17.50 +7.50 32 10.00 65 77 10150 20.00 31.75B 19.50 31.50B 20.00 +8.75 16 11.25 10 16 10190 ---- 35.00B ---- 35.00B 22.00 +9.75 12.25 10200 20.50 36.00B 20.50 21.50A 22.50 +10.00 3 12.50 21 10210 ---- 36.75B ---- 36.75B 23.25 +10.25 13.00 10220 ---- 37.75B ---- 37.75B 23.75 +10.50 13.25 10230 ---- 38.75B ---- 38.50B 24.25 +10.75 13.50 10240 ---- 39.75B ---- 39.50B 25.00 +11.25 13.75 1 10250 30.00 40.75 30.00 24.50A 25.50 +11.25 2 14.25 2 16 10260 ---- 41.75B ---- 41.50B 26.25 +11.75 14.50 2 10270 ---- 42.75B ---- 42.75B 27.00 +12.00 15.00 10280 ---- 43.75B ---- 43.75B 27.75 +12.50 15.25 10290 ---- 44.75B ---- 44.75B 28.25 +12.75 15.50 10300 21.50 46.00B 21.50 31.50A 29.00 +13.00 3 16.00 31 43 10310 ---- 47.25B ---- 47.00B 29.75 +13.50 16.25 10320 ---- 48.25B ---- 48.25B 30.50 +13.75 16.75 10330 ---- 49.50B ---- 49.50B 31.50 +14.25 17.25 10340 ---- 50.75B ---- 50.75B 32.25 +14.75 17.50 1 10350 ---- 52.00B ---- 52.00B 33.00 +15.00 18.00 1 10 10360 ---- 53.25B ---- 53.25B 34.00 +15.50 18.50 10370 ---- 54.75B ---- 54.75B 34.75 +15.75 19.00 1 10380 44.25 56.00B 44.25 34.25A 35.75 +16.50 10 19.25 10390 ---- 57.25B ---- 57.25B 36.50 +16.75 19.75 4 10400 27.75 58.75B 27.75 58.75B 37.50 +17.25 6 20.25 26 29 10410 ---- 60.25B ---- 60.25B 38.50 +17.75 20.75 2 10420 ---- 61.75B ---- 61.50B 39.50 +18.25 21.25 22 10430 ---- 63.25B ---- 63.25B 40.50 +18.75 21.75 13 10440 ---- 64.75B ---- 64.75B 41.50 +19.25 22.25 15 10450 ---- 66.25B ---- 66.25B 42.50 +19.50 23.00 5 19 10460 ---- 68.00B ---- 68.00B 43.75 +20.25 6 23.50 18 10470 ---- 69.50B ---- 69.50B 44.75 +20.75 24.00 10480 69.50 71.25B 69.50 69.75B 46.00 +21.50 2 24.50 4 10490 ---- 73.00B ---- 73.00B 47.00 +21.75 25.25 1 10500 50.00 74.75B 50.00 45.75A 48.25 +22.50 131 25.75 118 202 10510 ---- 76.50B ---- 76.50B 49.50 +23.00 26.50 10520 39.50 78.25B 39.50 78.25B 50.75 +23.75 2 27.00 21 10530 ---- 80.25B ---- 80.25B 52.00 +24.25 27.75 10 10540 62.75 82.00B 62.75 51.25A 53.50 +25.00 10 28.50 4 10550 69.00 84.00B 62.00 84.00B 54.75 +25.75 8 29.00 6 42 10560 ---- 86.00B ---- 86.00B 56.25 +26.50 29.75 44 10570 63.00 88.00B 63.00 88.00B 57.50 +27.00 15 30.50 57 10580 ---- 90.00B ---- 90.00B 59.00 +27.75 31.25 3 64 10590 ---- 92.25B ---- 92.25B 60.50 +28.50 32.00 10600 35.00 94.25B 35.00 61.75A 62.00 +29.25 60 32.75 7 79 10610 73.75 96.50B 73.75 61.00A 63.50 +30.00 3 33.50 1 16 10620 ---- 98.75B ---- 98.75B 65.25 +30.75 34.50 1 10630 73.50 101.00B 73.50 101.00B 66.75 +31.50 3 35.25 5 22 10640 75.25 103.25B 75.25 65.25A 68.50 +32.50 1 36.00 3 10650 56.00 105.75B 56.00 89.25B 70.25 +33.25 27 37.00 15 37 10660 84.75 108.00B 84.75 91.50B 72.00 +34.25 16 37.75 2 3 10670 ---- 110.50B ---- 110.50B 73.75 +35.00 3 38.75 1 14 10680 60.00 113.00B 60.00 72.00A 75.50 +35.75 6 39.75 9 10690 89.75 115.50B 89.75 73.75A 77.25 +36.50 14 40.75 1 1 10700 64.25 118.25B 64.25 98.25B 79.25 +37.50 26 41.75 61 184 10710 80.00 120.75B 80.00 77.50A 81.25 +38.50 7 42.75 1 10720 59.50 123.25B 59.50 79.00A 83.25 +39.50 2 43.75 27 10730 44.00 126.00B 44.00 126.00B 85.25 +40.50 2 44.75 16 21 10740 ---- 128.75B ---- 128.75B 87.25 +41.50 45.75 4 5 10750 69.50 131.75B 69.50 131.75B 89.50 +42.75 19 46.75 9 21 10760 113.25 134.50B 113.25 128.25B 91.50 +43.50 2 48.00 2 8 10770 115.25 137.50B 115.25 89.50A 93.75 +44.75 12 49.00 10780 106.25 140.50B 106.25 140.50B 96.00 +45.75 10 50.25 2 10 10790 117.50 143.50B 117.50 143.50B 98.25 +46.75 1 51.50 10800 58.25 146.25B 58.25 146.25B 100.75 +48.00 124 52.75 141 193 10810 137.25 149.50B 117.50 149.50B 103.00 +49.00 19 54.00 10820 ---- 152.50B ---- 152.50B 105.50 +50.25 55.25 6 20 10830 127.25 155.75B 127.25 102.75A 108.00 +51.50 1 56.50 1 37 10840 130.00 159.00B 126.50 105.25A 110.50 +52.75 35 57.75 4 10850 83.00 162.50B 83.00 129.25B 113.00 +53.75 56 59.25 15 65 10860 137.75 165.75B 137.75 165.75B 115.75 +55.25 17 60.50 6 10 10870 ---- 169.25B ---- 169.25B 118.50 +56.50 62.00 6 10880 126.50 172.50B 126.50 172.50B 121.25 +57.75 17 63.50 1 10890 136.75 176.25B 136.75 176.00B 124.00 +59.00 16 65.00 10900 134.00 179.75B 134.00 119.75A 126.75 +60.25 63 66.50 326 105 10910 ---- 183.25B ---- 183.25B 129.75 +61.75 68.00 8 10920 137.50 187.00B 137.50 187.00B 132.75 +63.25 3 69.50 10930 97.00 190.75B 97.00 190.75B 135.75 +64.50 4 71.25 6 10940 150.00 194.75B 140.00 132.00A 138.75 +66.00 4 72.75 27 28 10950 159.75 198.25B 159.75 198.25B 141.75 +67.25 2 74.50 12 15 10960 ---- 202.25B ---- 202.25B 145.00 +68.75 76.25 16 16 10970 90.25 206.25B 90.25 206.25B 148.25 +70.25 1 78.00 21 21 10980 ---- 210.25B ---- 210.25B 151.50 +71.75 97 79.75 21 33 10990 ---- 214.25B ---- 214.25B 155.00 +73.50 81.50 30 10 11000 112.50 218.75 112.50 177.75B 158.25 +75.00 48 83.25 47 319 11010 ---- 222.50B ---- 222.50B 161.75 +76.50 85.25 3 2 11020 ---- 226.75B ---- 226.75B 165.25 +78.00 87.25 23 20 11030 210.25 231.00B 210.25 160.50A 169.00 +80.00 2 89.00 11 10 11040 ---- 235.50B ---- 235.50B 172.50 +81.50 91.00 12 11 11050 211.75 240.00B 208.75 212.25B 176.25 +83.25 7 93.00 4 33 11060 244.25 244.50B 218.00 225.75B 180.00 +84.75 6 95.25 20 20 11070 ---- 249.00B ---- 249.00B 183.75 +86.50 97.25 4 4 11080 ---- 253.50B ---- 253.50B 187.75 +88.25 40 99.50 15 15 11090 220.75 258.25B 219.00 225.25B 191.75 +90.00 3 101.75 1 1 11100 115.00 263.00B 115.00 194.00 195.50 +91.50 23 104.00 146 234 11110 ---- 267.75B ---- 267.75B 199.75 +93.50 106.25 13 11 11120 ---- 272.50B ---- 272.50B 203.75 +95.25 108.50 11130 ---- 277.50B ---- 277.50B 208.00 +97.25 110.75 10 10 11140 221.00 282.50B 221.00 225.50B 212.25 +99.00 15 113.25 10 13 11150 ---- 287.50B ---- 287.50B 216.50 +100.75 40 115.75 13 53 11160 ---- 292.75B ---- 292.75B 220.75 +102.50 10 118.25 17 14 11170 266.75 297.75B 253.50 210.75A 225.25 +104.50 2 120.75 30 20 11180 232.25 303.00B 232.25 218.00A 229.75 +106.50 27 123.25 10 10 11190 251.00 308.25B 243.25 248.00B 234.25 +108.25 40 126.00 3 13 11200 166.00 313.50B 166.00 226.50A 238.75 +110.00 24 128.75 435 244 11210 168.75 319.00B 168.75 319.00B 243.50 +112.25 17 131.25 11220 ---- 324.50B ---- 324.50B 248.00 +113.75 134.25 10 10 11230 ---- 330.00B ---- 330.00B 252.75 +115.75 5 137.00 11240 ---- 335.50B ---- 335.50B 257.75 +118.00 139.75 6 3 11250 ---- 341.25B ---- 341.25B 262.50 +119.75 1 142.75 20 43 11260 ---- 347.00B ---- 347.00B 267.50 +121.75 145.75 4 2 11270 215.75 352.75B 215.75 352.75B 272.25 +123.50 3 148.75 3 11280 ---- 358.50B ---- 358.50B 277.50 +125.75 151.75 11290 303.75 364.50B 303.75 364.50B 282.50 +127.50 1 155.00 11300 163.00 370.25B 163.00 273.25A 287.50 +129.50 172 158.00 69 151 11310 ---- 376.25B ---- 376.25B 292.75 +131.50 161.25 20 11320 368.50 382.50B 368.50 382.50B 298.00 +133.50 1 164.50 1 11330 ---- 388.50B ---- 388.50B 303.25 +135.25 168.00 11340 ---- 394.75B ---- 394.75B 308.75 +137.50 171.25 2 23 11350 ---- 401.00B ---- 401.00B 314.00 +139.25 174.75 4 32 11360 ---- 407.50B ---- 407.50B 319.50 +141.25 178.25 11370 ---- 413.75B ---- 413.75B 325.00 +143.25 181.75 15 11380 ---- 420.00B ---- 420.00B 330.75 +145.50 97 185.25 10 11390 ---- 426.50B ---- 426.50B 336.25 +147.25 189.00 16 11400 211.00 433.00B 211.00 433.00B 342.00 +149.25 3 192.75 2 35 11410 336.00 439.50B 336.00 439.50B 348.00 +151.50 4 196.50 4 4 11420 ---- 446.50B ---- 446.50B 353.75 +153.50 200.25 2 11430 ---- 453.00B ---- 453.00B 359.75 +155.50 204.25 11440 310.00 460.00B 310.00 334.00A 365.75 +157.75 4 208.00 5 5 11450 ---- 466.50B ---- 466.50B 372.00 +160.00 1 212.00 17 11460 ---- 473.50B ---- 473.50B 378.00 +161.75 216.25 11470 ---- 478.50B ---- 478.50B 384.25 +164.00 220.25 10 10 11480 ---- 481.75B ---- 481.75B 390.50 +166.00 224.50 11490 ---- 489.00B ---- 487.75B 397.00 +168.50 228.50 2 11500 ---- 502.00B ---- 502.00B 403.50 +170.50 3 233.00 4 112 11510 ---- 503.25B ---- 503.25B 410.00 +172.75 237.25 11520 ---- 510.50B ---- 510.00B 416.50 +174.75 241.75 11530 ---- 517.75B ---- 516.25B 423.00 +177.00 246.00 11540 ---- 525.00B ---- 524.75B 429.75 +179.25 250.50 11550 275.00 538.50B 275.00 538.50B 436.50 +181.25 11 255.25 7 31 11560 ---- 540.00B ---- 540.00B 443.25 +183.50 259.75 11570 ---- 547.50B ---- 547.50B 450.25 +185.75 264.50 11580 ---- 555.00B ---- 555.00B 457.00 +187.75 269.25 10 10 11590 ---- 562.75B ---- 561.75B 464.00 +190.00 274.00 1 2 11600 ---- 577.00B ---- 577.00B 471.00 +192.00 279.00 88 11610 ---- 578.25B ---- 577.25B 478.25 +194.25 284.00 11620 ---- 586.00B ---- 585.00B 485.25 +196.25 289.00 11630 ---- 594.00B ---- 593.75B 492.50 +198.50 294.00 11640 ---- 601.75B 299.00A 599.75B 499.75 +200.50 299.25 11650 ---- 616.50B ---- 616.50B 507.00 +202.75 304.25 1 115 11660 ---- 617.75B 309.25A 616.75B 514.50 +205.00 309.50 11670 ---- 626.00B 314.75A 625.75B 522.00 +207.00 315.00 11680 ---- 634.00B ---- 633.75B 529.50 +209.25 320.25 11690 ---- 642.00B ---- 641.50B 537.00 +211.25 325.75 11700 ---- 657.00B ---- 657.00B 544.75 +213.50 4 331.25 4 57 11710 ---- 658.50B ---- 657.50B 552.25 +215.50 336.75 11720 ---- 666.75B ---- 666.75B 560.00 +217.50 342.50 11730 ---- 675.00B ---- 674.25B 567.75 +219.75 348.00 11740 ---- 683.50B ---- 683.00B 575.75 +222.00 353.75 11750 ---- 699.00B ---- 699.00B 583.50 +223.75 359.75 31 11760 ---- 696.50B ---- 682.50B 591.50 +226.00 365.50 11770 ---- 705.00B ---- 690.50B 599.50 +228.00 371.50 11780 ---- 713.75B ---- 699.00B 607.50 +230.00 377.50 11790 ---- 722.50B ---- 707.50B 615.75 +232.25 383.50 11800 ---- 742.00B ---- 742.00B 623.75 +234.00 389.75 1 43 11810 ---- 739.75B ---- 725.75B 632.00 +236.25 395.75 11820 ---- 748.75B ---- 726.50B 640.25 +238.25 402.00 11830 ---- 757.25B ---- 742.75B 648.50 +240.00 408.50 11840 ---- 766.00B ---- 738.00B 657.00 +242.25 414.75 11850 ---- 786.00B ---- 786.00B 665.50 +244.25 30 421.25 17 11860 ---- 784.25B ---- 753.75B 673.75 +246.00 427.75 11870 ---- 793.00B ---- 757.50B 682.25 +248.00 434.25 11880 ---- 802.00B ---- 771.75B 691.00 +250.00 441.00 11890 ---- 811.00B ---- 780.25B 699.50 +252.00 447.50 11900 ---- 831.00B ---- 831.00B 708.00 +253.75 454.25 2 99 11910 ---- 829.00B ---- 798.25B 716.75 +255.50 461.25 11920 ---- 838.00B ---- 802.25B 725.50 +257.50 468.00 11930 ---- 847.25B ---- 824.25B 734.25 +259.25 475.00 11940 ---- 856.50B ---- 825.50B 743.00 +261.00 482.00 11950 ---- 876.50B ---- 876.50B 751.75 +262.75 489.00 10 11960 ---- ---- ---- 506.75A 760.75 UNCH ---- 11970 ---- ---- ---- 514.00A 769.50 UNCH ---- 11980 ---- ---- ---- 521.25A 778.50 UNCH ---- 11990 ---- ---- ---- 528.50A 787.50 UNCH ---- 12000 ---- 923.00B ---- 923.00B 796.50 +271.25 7 525.25 8 81 12010 ---- ---- ---- 543.25A 805.50 UNCH ---- 12020 ---- ---- ---- 550.50A 814.75 UNCH ---- 12030 ---- ---- ---- 558.00A 823.75 UNCH ---- 12040 ---- ---- ---- 565.75A 833.00 UNCH ---- 12050 ---- 969.50B ---- 969.50B 842.00 +279.25 562.75 4 12060 ---- ---- ---- 581.00A 851.25 UNCH ---- 12070 ---- ---- ---- 588.75A 860.50 UNCH ---- 12080 ---- ---- ---- 596.50A 869.75 UNCH ---- 12090 ---- ---- ---- 604.25A 879.00 UNCH ---- 12100 ---- 1017.00B ---- 1017.00B 888.25 +286.25 602.00 38 12110 ---- ---- ---- 620.00A 897.75 UNCH ---- 12120 ---- ---- ---- 628.00A 907.00 UNCH ---- 12130 ---- ---- ---- 642.50A 916.50 UNCH ---- 12150 ---- 1034.00B ---- 1034.00B 935.25 +292.75 642.50 2 11 12200 ---- 1080.75B ---- 1078.50B 982.75 +298.75 684.00 14 12250 ---- 1137.25B ---- 1137.25B 1030.50 +303.50 727.00 9 12300 ---- 1177.75B ---- 1168.75B 1079.00 +308.00 771.00 6 12350 ---- 1228.00B ---- 1228.00B 1127.50 +311.50 816.00 1 12400 ---- 1275.75B ---- 1266.75B 1176.25 +314.50 861.75 112 12450 ---- 1326.25B ---- 1326.25B 1225.50 +317.25 908.25 54 12500 ---- 1374.50B ---- 1373.50B 1274.50 +319.00 955.50 12550 ---- 1432.75B ---- 1425.75B 1324.00 +320.75 1003.25 2 12600 ---- 1477.00B ---- 1470.00B 1373.50 +322.25 1051.25 3 12650 ---- 1532.50B ---- 1532.50B 1423.00 +323.25 1099.75 3 12700 ---- 1573.00B ---- 1559.75B 1472.75 +324.00 1148.75 97 12750 ---- 1623.50B ---- 1623.50B 1522.25 +324.50 1197.75 12800 ---- 1676.00B ---- 1676.00B 1572.00 +325.00 1247.00 38 12850 ---- 1731.25B ---- 1724.25B 1621.75 +325.50 1296.25 12900 ---- 1772.25B ---- 1751.25B 1671.75 +326.00 1345.75 1 12950 ---- 1825.50B ---- 1825.50B 1721.50 +326.25 1395.25 13000 ---- 1880.75B ---- 1880.75B 1771.50 +326.50 1445.00 6 13050 ---- 1930.75B ---- 1930.75B 1821.25 +326.50 1494.75 13100 ---- 1981.25B ---- 1981.25B 1871.25 +326.75 1544.50 13150 ---- 2022.50B ---- 2022.50B 1921.00 +326.75 1594.25 13200 ---- 2075.00B ---- 2075.00B 1971.00 +327.00 1644.00 13250 ---- 2129.50B ---- 2129.50B 2021.00 +327.00 1694.00 13300 ---- 2178.50B ---- 2171.50B 2070.75 +327.00 1743.75 13350 ---- 2224.75B ---- 2224.75B 2120.75 +327.00 1793.75 13400 ---- 2274.75B ---- 2274.75B 2170.75 +327.25 1843.50 13450 ---- 2322.25B ---- 2322.25B 2220.75 +327.25 1893.50 13500 ---- 2371.00B ---- 2371.00B 2270.50 +327.25 1943.25 13550 ---- 2423.75B ---- 2423.75B 2320.50 +327.25 1993.25 13600 ---- 2473.75B ---- 2473.75B 2370.50 +327.25 2043.25 13650 ---- 2523.50B ---- 2516.75B 2420.50 +327.50 2093.00 13700 ---- 2573.00B ---- 2573.00B 2470.25 +327.25 2143.00 13750 ---- 2620.75B ---- 2618.75B 2520.25 +327.25 2193.00 13800 ---- 2682.25B ---- 2675.50B 2570.25 +327.50 2242.75 13850 ---- 2722.00B ---- 2715.00B 2620.25 +327.50 2292.75 13900 ---- 2772.50B ---- 2765.50B 2670.25 +327.50 2342.75 13950 ---- 2822.50B ---- 2822.50B 2720.25 +327.50 2392.75 14000 ---- 2872.50B ---- 2866.25B 2770.00 +327.25 2442.75 14050 ---- 2922.25B ---- 2916.00B 2820.00 +327.50 2492.50 14100 ---- 2972.75B ---- 2969.25B 2870.00 +327.50 2542.50 14200 ---- 3072.00B ---- 3066.00B 2970.00 +327.50 2642.50 14300 ---- 3172.50B ---- 3169.00B 3070.00 +327.75 2742.25 14400 ---- 3273.50B ---- 3273.50B 3169.75 +327.50 2842.25 14500 ---- 3381.75B ---- 3381.75B 3269.75 +327.50 2942.25 14600 ---- 3471.75B ---- 3464.75B 3369.75 +327.50 3042.25 14700 ---- 3569.75B ---- 3567.75B 3469.50 +327.50 3142.00 14800 ---- 3671.50B ---- 3665.25B 3569.50 +327.50 3242.00 14900 ---- 3777.75B ---- 3771.00B 3669.50 +327.50 3342.00 15000 ---- 3871.50B ---- 3871.50B 3769.50 +327.75 3441.75 15100 ---- 3972.75B ---- 3972.75B 3869.25 +327.50 3541.75 15200 ---- 4071.25B ---- 4068.00B 3969.25 +327.50 3641.75 15300 ---- 4169.00B ---- 4159.75B 4069.25 +327.75 3741.50 15500 ---- 4371.00B ---- 4364.25B 4269.00 +327.50 3941.50 16000 ---- 4871.00B ---- 4871.00B 4768.75 +327.75 4441.00 16500 ---- 5376.25B ---- 5369.25B 5268.50 +327.75 4940.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- .15B ---- .15B .10 UNCH .10 7800 ---- .15B ---- .15B .15 +.05 .10 7900 ---- .20B ---- .20B .15 UNCH .15 8000 ---- .25B ---- .25B .20 +.05 .15 3 4 8100 ---- .30B ---- .30B .25 +.05 .20 8200 ---- .40B ---- .40B .30 +.05 .25 8300 ---- .50B ---- .50B .35 +.05 .30 8400 ---- .60B ---- .60B .45 +.10 .35 6 6 8500 ---- .75B ---- .75B .55 +.15 .40 12 17 8600 ---- .90B ---- .90B .65 +.15 1 .50 3 8700 ---- 1.10B ---- 1.10B .80 +.20 .60 9 8800 1.90 1.90 1.30A 1.30A 1.00 +.25 1 .75 10 8900 ---- 1.70B ---- 1.70B 1.25 +.40 .85 30 9000 1.80 2.10B 1.75A 2.10B 1.50 +.45 21 1.05 20 9050 ---- 2.35B ---- 2.35B 1.65 +.50 1.15 9100 ---- 2.65B ---- 2.65B 1.85 +.60 1.25 3 9150 ---- 2.95B ---- 2.95B 2.05 +.65 1.40 9200 ---- 3.30B ---- 3.30B 2.25 +.70 1.55 2 9250 ---- 3.70B ---- 3.70B 2.50 +.80 1.70 9300 ---- 4.10B ---- 4.10B 2.80 +.95 1.85 7 9350 ---- 4.60B ---- 4.60B 3.10 +1.05 2.05 9400 ---- 5.00B ---- 5.00B 3.45 +1.20 2.25 1 6 9450 5.25 5.75B 5.25 5.75B 3.85 +1.35 1 2.50 9500 5.50 6.50B 5.50 6.50B 4.30 +1.55 9 2.75 3 14 9550 ---- 7.25B ---- 7.25B 4.80 +1.75 3.05 9600 5.75 8.25B 5.75 8.25B 5.25 +1.90 1 3.35 4 9650 8.75 9.25B 8.75 6.00A 6.00 +2.25 5 3.75 6 9700 7.00 10.50B 7.00 6.50A 6.75 +2.60 3 4.15 3 9 9750 ---- 11.75B ---- 11.75B 7.50 +2.90 4.60 9800 12.50 13.25B 11.75 12.25B 8.50 +3.25 7 5.25 3 40 9850 ---- 15.00B ---- 15.00B 9.50 +3.75 5.75 2 16 9900 ---- 17.00B ---- 17.00B 10.75 +4.25 6.50 30 49 9950 11.75 19.25B 11.75 11.75 12.25 +5.25 1 7.00 10 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 171.00B ---- 171.00B 140.75 +41.75 99.00 10100 ---- 190.25B ---- 190.25B 157.25 +46.75 110.50 95 10200 159.25 211.75B 159.25 211.75B 175.50 +52.00 2 123.50 10300 ---- 235.00B ---- 235.00B 195.50 +57.50 138.00 1 10400 220.00 260.50B 215.00 260.50B 217.75 +63.75 4 154.00 1 10500 ---- 288.25B ---- 288.25B 242.00 +70.25 171.75 4 4 10600 261.50 318.25B 261.50 318.25B 268.75 +77.50 2 191.25 4 3 10700 ---- 351.00B ---- 351.00B 297.75 +85.25 212.50 1 1 10800 ---- 386.00B ---- 386.00B 329.25 +93.25 236.00 10900 ---- 424.00B ---- 424.00B 363.25 +101.50 261.75 3 3 11000 445.25 464.50B 434.75 435.00B 400.25 +110.75 2 289.50 1 2 11100 ---- 508.25B ---- 508.25B 440.00 +120.00 320.00 11200 ---- 554.75B ---- 554.75B 482.75 +130.00 352.75 11300 ---- 604.50B ---- 604.50B 528.50 +140.25 388.25 1 2 11400 ---- 657.25B ---- 657.25B 577.25 +150.75 426.50 11500 ---- 709.75B ---- 707.25B 629.25 +161.50 467.75 11600 ---- 769.25B ---- 760.00B 684.75 +172.75 512.00 11700 ---- 832.00B ---- 822.00B 743.75 +184.25 559.50 11800 ---- 898.25B ---- 884.75B 806.00 +195.75 610.25 11900 ---- 967.75B ---- 945.25B 872.00 +207.50 664.50 12000 ---- 1041.00B ---- 1030.25B 941.50 +219.00 722.50 12100 ---- ---- ---- ---- 1014.50 +230.50 784.00 12200 ---- ---- ---- ---- 1090.75 +241.50 849.25 12300 ---- ---- ---- ---- 1170.00 +252.00 918.00 12400 ---- ---- ---- ---- 1252.50 +262.00 990.50 12500 ---- ---- ---- ---- 1337.50 +271.25 1066.25 12600 ---- ---- ---- ---- 1424.75 +279.75 1145.00 12700 ---- ---- ---- ---- 1514.50 +287.50 1227.00 12800 ---- ---- ---- ---- 1605.75 +294.25 1311.50 12900 ---- ---- ---- ---- 1698.50 +300.00 1398.50 13000 ---- ---- ---- ---- 1792.50 +305.00 1487.50 13100 ---- ---- ---- ---- 1887.50 +309.00 1578.50 13200 ---- ---- ---- ---- 1983.50 +312.50 1671.00 13300 ---- ---- ---- ---- 2080.00 +315.25 1764.75 13400 ---- ---- ---- ---- 2177.25 +317.50 1859.75 13500 ---- ---- ---- ---- 2274.75 +319.25 1955.50 13600 ---- ---- ---- ---- 2372.75 +320.50 2052.25 13700 ---- ---- ---- ---- 2471.25 UNCH ---- 13800 ---- ---- ---- ---- 2569.75 UNCH ---- 13900 ---- ---- ---- ---- 2668.50 UNCH ---- 14000 ---- ---- ---- ---- 2767.25 +324.00 2443.25 14500 ---- ---- ---- ---- 3263.50 +325.75 2937.75 2500 ---- ---- ---- ---- CAB UNCH 1 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .50 +.05 .45 5500 ---- ---- ---- ---- 1.00 +.15 .85 6000 ---- 1.60B ---- 1.60B 1.85 +.35 1.50 6500 ---- 3.15B ---- 3.15B 3.30 +.70 2.60 6800 ---- 4.50B ---- 4.50B 4.55 +1.05 3.50 6900 ---- 5.00B ---- 5.00B 5.00 +1.15 3.85 7000 ---- 5.50B ---- 5.50B 5.50 +1.30 4.20 7100 ---- 6.25B ---- 6.25B 6.25 +1.60 4.65 7200 ---- 7.00B ---- 7.00B 6.75 +1.75 5.00 7300 ---- 8.00B ---- 8.00B 7.50 +2.00 5.50 7400 ---- 9.00B ---- 9.00B 8.25 +2.25 6.00 7500 ---- 10.00B ---- 10.00B 9.25 +2.50 6.75 7600 ---- 11.25B ---- 11.25B 10.25 +2.75 7.50 7700 ---- 12.50B ---- 12.50B 11.25 +3.25 8.00 7800 ---- 14.00B ---- 14.00B 12.50 +3.50 9.00 7900 ---- 15.75B ---- 15.75B 13.75 +3.75 10.00 2 2 8000 ---- 17.50B ---- 17.50B 15.25 +4.25 11.00 8100 ---- 19.75B ---- 19.75B 17.00 +5.00 12.00 8200 ---- 22.25B ---- 22.25B 19.00 +5.50 13.50 8300 ---- 24.75B ---- 24.75B 21.00 +6.25 14.75 8400 ---- 27.75B ---- 27.75B 23.25 +6.75 16.50 8500 ---- 31.25B ---- 31.25B 26.00 +7.50 18.50 8600 ---- 35.00B ---- 35.00B 29.00 +8.50 20.50 8700 28.00 39.25B 28.00 27.75A 32.50 +9.75 2 22.75 8800 ---- 44.00B ---- 44.00B 36.25 +10.75 25.50 8900 ---- 49.50B ---- 49.50B 40.50 +12.00 28.50 9000 ---- 55.50B ---- 55.50B 45.25 +13.25 32.00 9100 ---- 62.25B ---- 62.25B 50.50 +14.75 35.75 9200 ---- 69.75B ---- 69.75B 56.75 +16.75 40.00 9300 ---- 78.25B ---- 78.25B 63.50 +18.75 44.75 9400 ---- 87.75B ---- 87.75B 71.25 +21.25 50.00 9500 ---- 98.25B ---- 98.25B 79.75 +23.50 56.25 9600 ---- 110.00B ---- 110.00B 89.50 +26.50 63.00 9700 ---- 123.00B ---- 123.00B 100.25 +29.75 70.50 9800 ---- 137.50B ---- 137.50B 112.25 +33.25 79.00 9900 ---- 153.25B ---- 153.25B 125.75 +37.50 1 88.25 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1673 2143 4847 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1156.00A 1156.00A 1272.50 -309.25 1581.75 10050 ---- ---- 1112.00A 1112.00A 1227.00 -307.25 1534.25 10100 ---- ---- 1068.50A 1068.50A 1181.75 -305.25 1487.00 10150 ---- ---- 1025.00A 1025.00A 1137.00 -302.75 1439.75 10200 ---- ---- 982.50A 982.50A 1092.50 -300.50 1393.00 2 2 10250 ---- ---- 941.00A 941.00A 1048.75 -298.00 1346.75 10300 ---- ---- 899.50A 899.50A 1005.50 -295.00 1300.50 10350 ---- ---- 859.00A 859.00A 962.75 -292.00 1254.75 10400 ---- ---- 819.00A 819.00A 920.50 -288.75 1209.25 10450 ---- ---- 780.00A 780.00A 879.00 -285.50 1164.50 10500 ---- ---- 741.50A 741.50A 838.00 -282.00 1120.00 10550 ---- ---- 704.00A 704.00A 797.75 -278.25 1076.00 10600 ---- ---- 667.00A 667.00A 758.25 -274.00 1032.25 10650 ---- ---- 631.00A 631.00A 719.75 -269.75 989.50 10700 ---- ---- 596.00A 596.00A 681.75 -265.25 947.00 10750 ---- ---- 561.50A 561.50A 644.75 -260.50 905.25 10800 ---- ---- 528.00A 528.00A 608.75 -255.25 864.00 10850 ---- ---- 495.50A 495.50A 573.50 -250.00 823.50 10900 ---- ---- 464.00A 464.00A 539.50 -244.25 783.75 10950 ---- ---- 433.50A 433.50A 506.25 -238.25 744.50 11000 403.00 403.00 403.00 486.00B 474.25 -232.00 1 706.25 6 11050 ---- ---- 375.25A 375.25A 443.25 -225.25 668.50 11100 ---- ---- 347.75A 347.75A 413.25 -218.50 631.75 3 11150 ---- ---- 321.50A 321.50A 384.25 -211.75 596.00 11200 318.75 318.75 296.50A 366.25B 356.50 -204.25 3 560.75 6 4 11250 313.75 313.75 272.25A 351.50B 329.75 -197.00 15 526.75 4 11300 407.00 407.00 249.50A 437.75B 303.75 -189.75 35 493.50 3 24 11350 ---- ---- 227.75A 227.75A 279.00 -182.25 461.25 46 11400 ---- ---- 207.00A 207.00A 255.50 -174.50 430.00 2 22 11450 ---- ---- 187.75A 187.75A 233.00 -166.75 1 399.75 15 11500 211.25 214.75 169.75A 218.00B 211.75 -159.00 7 370.75 7 43 11550 340.00 340.00 153.00A 208.50B 191.75 -151.25 32 343.00 2 3 11600 305.75 313.75B 137.50A 178.25B 173.00 -143.25 59 316.25 19 5 11650 164.25 164.25 123.00A 170.25B 155.50 -135.25 16 290.75 45 11700 175.00 175.00 109.75A 143.75B 139.50 -127.00 5 266.50 1 10 11750 167.00 167.00 97.50A 97.50A 124.50 -119.00 24 243.50 5 11800 133.75 133.75 86.50A 110.00A 111.00 -110.75 4 221.75 3 15 11850 100.50 100.50 76.50A 108.75B 98.50 -102.50 7 201.00 28 29 11900 125.75 125.75 67.50A 74.25A 87.00 -94.75 23 181.75 15 20 11950 140.00 140.00 59.50A 59.50A 76.75 -86.75 16 163.50 11 11 12000 105.00 105.00 52.25A 52.25A 67.50 -79.00 11 146.50 103 246 12050 101.25 101.25 45.75A 50.50A 59.25 -71.50 7 130.75 4 21 12100 ---- ---- 40.25A 40.25A 51.75 -64.50 1 116.25 18 54 12150 ---- ---- 35.25A 35.25A 45.25 -57.75 103.00 7 7 12200 89.50 89.50 30.75A 30.75A 39.50 -51.25 9 90.75 57 12250 35.75 35.75 27.00A 38.25B 34.50 -45.25 10 79.75 8 58 12300 ---- ---- 23.50A 23.50A 30.00 -40.00 70.00 4 143 12350 35.00 35.25 20.50A 20.50A 26.00 -35.00 18 61.00 5 6 12400 48.00 52.00 18.00A 18.00A 22.75 -30.50 3 53.25 7 174 12450 ---- ---- 15.75A 15.75A 19.75 -26.50 46.25 9 7 12500 19.00 19.00 13.25 17.00B 17.25 -23.00 14 40.25 12 36 12550 15.50 15.50 12.00A 12.00A 15.00 -19.75 25 34.75 4 12600 11.50 11.50 10.50A 10.50A 13.00 -17.00 1 30.00 5 12650 ---- ---- 9.00A 9.00A 11.25 -14.75 5 26.00 12700 ---- ---- 8.00A 8.00A 10.00 -12.50 22.50 4 12750 ---- ---- 7.00A 7.00A 8.75 -10.50 19.25 33 12800 ---- ---- 6.00A 6.00A 7.50 -9.25 16.75 2 18 12850 ---- ---- 5.50A 5.50A 6.50 -7.75 5 14.25 1 12900 ---- ---- 4.65A 4.65A 5.75 -6.50 12.25 2 3 12950 ---- ---- 4.05A 4.05A 5.00 -5.75 10.75 2 13000 ---- ---- 3.60A 3.60A 4.45 -4.80 9.25 50 13050 ---- ---- 3.15A 3.15A 3.90 -4.10 8.00 13100 2.70 2.70 2.70 3.30B 3.40 -3.60 1 7.00 1 11 13150 ---- ---- 2.50A 2.50A 3.00 -3.00 6.00 13200 ---- ---- 2.20A 2.20A 2.65 -2.60 5.25 75 13250 ---- ---- 1.95A 1.95A 2.35 -2.15 4.50 1 13300 ---- ---- 1.75A 1.75A 2.10 -1.85 3.95 5 13350 ---- ---- 1.55A 1.55A 1.85 -1.60 3.45 1 13400 ---- ---- 1.40A 1.40A 1.65 -1.35 3.00 1 13450 ---- ---- 1.25A 1.25A 1.50 -1.15 2.65 2 13500 ---- ---- 1.15A 1.15A 1.35 -1.00 2.35 1 13550 ---- ---- 1.05A 1.05A 1.20 -.85 2.05 13600 ---- ---- .95A .95A 1.10 -.75 1.85 23 13650 ---- ---- .85A .85A 1.00 -.65 1.65 13700 ---- ---- .80A .80A .90 -.55 1.45 1 13750 ---- ---- .75A .75A .80 -.50 1.30 13800 ---- ---- .70A .70A .75 -.40 1.15 1 13850 ---- ---- .65A .65A .70 -.35 1.05 1 13900 ---- ---- .60A .60A .60 -.35 .95 13950 ---- ---- .55A .55A .60 -.25 .85 14000 ---- ---- .50A .50A .55 -.25 .80 2 14 14050 ---- ---- .50A .50A .50 -.20 .70 14100 ---- ---- .45A .45A .45 -.20 .65 14200 ---- ---- .45A .45A .40 -.15 .55 14300 ---- ---- .40A .40A .35 -.10 .45 14400 ---- ---- .35A .35A .30 -.10 .40 14500 ---- ---- ---- ---- .25 -.10 .35 2 14600 ---- ---- ---- ---- .25 -.05 .30 14700 ---- ---- ---- ---- .20 -.05 .25 14800 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 -.05 .20 15100 ---- ---- ---- ---- .15 UNCH .15 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 8608.25A 8608.25A 8717.75 -326.50 9044.25 3000 ---- ---- 8109.00A 8109.00A 8218.50 -326.25 8544.75 3500 ---- ---- 7616.75A 7616.75A 7719.00 -326.50 8045.50 4000 ---- ---- 7117.25A 7117.25A 7219.50 -326.50 7546.00 4500 ---- ---- 6616.25A 6616.25A 6720.25 -326.50 7046.75 5000 ---- ---- 6115.75A 6115.75A 6220.75 -326.75 6547.50 5500 ---- ---- 5620.00A 5620.00A 5721.50 -326.50 6048.00 6000 ---- ---- 5120.25A 5120.25A 5222.00 -326.75 5548.75 6500 ---- ---- 4616.00A 4616.00A 4722.75 -326.75 5049.50 6800 ---- ---- 4314.00A 4314.00A 4423.25 -326.50 4749.75 6900 ---- ---- 4216.75A 4216.75A 4323.25 -326.75 4650.00 7000 ---- ---- 4117.25A 4117.25A 4223.50 -326.75 4550.25 7100 ---- ---- 4017.00A 4017.00A 4123.75 -326.50 4450.25 7200 ---- ---- 3917.25A 3917.25A 4024.00 -326.50 4350.50 7300 ---- ---- 3812.00A 3812.00A 3924.00 -326.75 4250.75 7400 ---- ---- 3715.25A 3715.25A 3824.25 -326.75 4151.00 7500 ---- ---- 3620.25A 3620.25A 3724.50 -326.75 4051.25 7600 ---- ---- 3518.50A 3518.50A 3624.75 -326.75 3951.50 7700 ---- ---- 3416.00A 3416.00A 3525.00 -326.50 3851.50 7800 ---- ---- 3313.00A 3313.00A 3425.50 -326.50 3752.00 7900 ---- ---- 3221.50A 3221.50A 3325.75 -326.50 3652.25 8000 ---- ---- 3125.00A 3125.00A 3226.00 -326.50 3552.50 8100 ---- ---- 3025.50A 3025.50A 3126.50 -326.25 3452.75 8200 ---- ---- 2926.00A 2926.00A 3027.00 -326.25 3353.25 8300 ---- ---- 2822.00A 2822.00A 2927.50 -326.00 3253.50 8400 ---- ---- 2722.25A 2722.25A 2828.00 -326.00 3154.00 8500 ---- ---- 2623.00A 2623.00A 2728.75 -325.75 3054.50 8600 ---- ---- 2529.00A 2529.00A 2629.50 -325.50 2955.00 8700 ---- ---- 2419.00A 2419.00A 2530.25 -325.50 2855.75 8800 ---- ---- 2331.25A 2331.25A 2431.25 -325.25 2756.50 8900 ---- ---- 2233.00A 2233.00A 2332.50 -324.75 2657.25 9000 ---- ---- 2134.75A 2134.75A 2233.75 -324.25 2558.00 9050 ---- ---- 2086.00A 2086.00A 2184.50 -324.00 2508.50 9100 ---- ---- 2032.00A 2032.00A 2135.25 -324.00 2459.25 9150 ---- ---- 1988.00A 1988.00A 2086.25 -323.50 2409.75 9200 ---- ---- 1939.00A 1939.00A 2037.25 -323.00 2360.25 9250 ---- ---- 1890.50A 1890.50A 1988.25 -322.75 2311.00 9300 ---- ---- 1842.00A 1842.00A 1939.25 -322.50 2261.75 9350 ---- ---- 1794.00A 1794.00A 1890.50 -322.00 2212.50 9400 ---- ---- 1746.25A 1746.25A 1842.00 -321.50 2163.50 9450 ---- ---- 1666.50A 1666.50A 1793.25 -321.00 2114.25 9500 ---- ---- 1618.50A 1618.50A 1745.00 -320.25 2065.25 9550 ---- ---- 1571.00A 1571.00A 1696.75 -319.75 2016.50 9600 ---- ---- 1523.50A 1523.50A 1648.75 -318.75 1967.50 9650 ---- ---- 1476.50A 1476.50A 1600.75 -318.25 1919.00 9700 ---- ---- 1430.00A 1430.00A 1553.00 -317.25 1870.25 9750 ---- ---- 1383.50A 1383.50A 1505.50 -316.25 1821.75 9800 ---- ---- 1337.00A 1337.00A 1458.50 -315.00 1773.50 9850 ---- ---- 1291.50A 1291.50A 1411.50 -313.75 1725.25 9900 ---- ---- 1246.00A 1246.00A 1364.75 -312.50 1677.25 9950 ---- ---- 1200.50A 1200.50A 1318.50 -310.75 1629.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 283 1380 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 50.50 62.75B 50.50 62.75B 45.75 +17.75 2 28.00 21 45 10050 ---- 68.50B ---- 68.50B 50.00 +19.75 30.25 10100 69.00 74.75B 69.00 74.75B 54.75 +21.75 40 33.00 10 67 10150 ---- 81.75B ---- 81.50B 60.00 +24.00 36.00 6 6 10200 ---- 89.00B ---- 89.00B 65.50 +26.50 39.00 3 10250 ---- 97.00B ---- 97.00B 71.75 +29.25 42.50 4 10300 95.00 105.75B 95.00 73.25A 78.25 +32.00 1 46.25 16 33 10350 ---- 115.00B ---- 114.75B 85.50 +35.00 50.50 15 10400 ---- 124.75B ---- 124.75B 93.25 +38.25 55.00 27 10450 ---- 135.50B ---- 135.50B 101.50 +41.50 60.00 1 1 10500 85.25 147.00B 85.25 106.25A 110.75 +45.25 8 65.50 4 380 10550 ---- 159.25B ---- 159.25B 120.50 +49.00 8 71.50 19 12 10600 140.75 172.25B 140.75 172.25B 130.75 +53.00 5 77.75 10650 160.00 186.25B 160.00 186.25B 142.00 +57.25 1 84.75 7 8 10700 ---- 201.00B ---- 201.00B 154.25 +62.00 1 92.25 17 23 10750 178.25 216.75B 178.25 161.00A 167.25 +66.75 15 100.50 4 5 10800 ---- 233.25B ---- 233.25B 181.00 +71.75 3 109.25 2 23 10850 ---- 250.75B ---- 250.75B 195.75 +77.00 2 118.75 3 10900 ---- 269.25B ---- 269.25B 211.50 +82.75 4 128.75 2 5 10950 265.00 288.50B 265.00 288.50B 228.25 +88.75 1 139.50 1 11000 305.00 309.00B 305.00 309.00B 246.25 +95.00 45 151.25 401 573 11050 ---- 330.50B ---- 330.50B 265.25 +101.75 163.50 12 12 11100 175.00 353.00B 175.00 353.00B 285.25 +108.50 69 176.75 39 64 11150 ---- 376.75B ---- 376.75B 306.25 +115.50 190.75 421 279 11200 257.00 401.25B 252.00 328.00B 328.25 +122.75 23 205.50 179 179 11250 344.00 427.25B 344.00 338.50A 351.50 +130.25 2 221.25 1 201 11300 ---- 454.25B ---- 454.25B 375.50 +137.50 238.00 26 191 11350 ---- 482.50B ---- 482.50B 400.75 +145.00 255.75 1 16 11400 ---- 512.00B ---- 512.00B 427.00 +152.50 1 274.50 4 22 11450 ---- 542.75B ---- 542.75B 454.50 +160.25 1 294.25 1 1 11500 ---- 574.00B ---- 574.00B 483.00 +167.75 315.25 193 11550 336.75 607.50B 336.75 607.50B 513.00 +175.75 30 337.25 1 1 11600 ---- 641.50B ---- 641.50B 544.25 +183.75 360.50 1 41 11650 ---- 677.00B 384.75A 677.00B 576.75 +191.75 385.00 1 11700 ---- 714.00B 410.25A 714.00B 610.50 +200.00 410.50 44 11750 ---- 752.00B 437.25A 752.00B 645.75 +208.25 437.50 2 51 11800 ---- 791.00B 465.25A 791.00B 682.00 +216.25 465.75 130 11850 ---- 831.00B 494.50A 831.00B 719.50 +224.50 495.00 1 11900 808.00 872.00B 525.25A 739.00A 758.00 +232.50 1 525.50 9 11950 ---- 914.00B ---- 914.00B 797.75 +240.50 557.25 84 12000 ---- 956.50B ---- 956.50B 838.25 +248.00 590.25 1 31 12050 ---- 1000.00B ---- 1000.00B 880.00 +255.50 624.50 15 12100 ---- 1044.50B ---- 1044.50B 922.50 +262.75 659.75 7 12150 ---- 1089.50B ---- 1089.50B 966.00 +269.50 696.50 12200 ---- 1135.00B ---- 1135.00B 1010.00 +275.75 734.25 12 12250 ---- 1181.00B ---- 1181.00B 1055.00 +281.75 773.25 12300 1141.25 1227.50B 1141.25 1078.75A 1100.50 +287.25 1 813.25 3 12350 ---- 1274.50B ---- 1274.50B 1146.50 +292.25 854.25 12400 ---- 1321.50B ---- 1321.50B 1193.00 +296.50 896.50 4 12450 ---- 1369.50B ---- 1369.50B 1240.00 +300.50 939.50 1 1 12500 ---- 1384.50B ---- 1383.75B 1287.50 +304.25 983.25 1 1 12550 ---- 1436.00B ---- 1436.00B 1335.00 +307.25 1027.75 12600 ---- 1488.50B ---- 1481.50B 1383.00 +310.00 1073.00 12650 ---- 1530.00B ---- 1530.00B 1431.50 +312.75 1118.75 12700 ---- 1589.25B ---- 1582.50B 1480.00 +314.75 1165.25 3 12750 ---- 1638.25B ---- 1638.25B 1528.50 +316.50 1212.00 1 1 12800 ---- 1681.50B ---- 1674.50B 1577.50 +318.25 1259.25 12850 ---- 1725.25B ---- 1725.25B 1626.50 +319.50 1307.00 12900 ---- 1786.75B ---- 1779.75B 1675.50 +320.50 1355.00 12950 ---- 1827.50B ---- 1827.50B 1724.75 +321.50 1403.25 13000 ---- 1877.00B ---- 1877.00B 1774.00 +322.50 1451.50 2 13050 ---- 1926.50B ---- 1926.50B 1823.50 +323.25 1500.25 13100 ---- 1975.75B ---- 1974.75B 1873.00 +323.75 1549.25 13150 ---- 2023.75B ---- 2016.75B 1922.50 +324.25 1598.25 13200 ---- 2075.25B ---- 2075.25B 1972.00 +324.75 1647.25 13250 ---- 2125.00B ---- 2117.75B 2021.75 +325.25 1696.50 13300 ---- 2171.75B ---- 2171.75B 2071.25 +325.25 1746.00 3 13350 ---- 2224.50B ---- 2218.75B 2121.00 +325.50 1795.50 13400 ---- 2271.50B ---- 2264.75B 2170.75 +325.75 1845.00 1 13450 ---- 2324.00B ---- 2324.00B 2220.50 +326.00 1894.50 13500 ---- 2372.25B ---- 2364.75B 2270.25 +326.25 1944.00 13550 ---- 2423.75B ---- 2423.75B 2320.25 +326.50 1993.75 13600 ---- 2481.50B ---- 2474.50B 2370.00 +326.50 2043.50 1 13650 ---- 2521.25B ---- 2514.25B 2419.75 +326.50 2093.25 13700 ---- 2578.00B ---- 2570.75B 2469.75 +326.75 2143.00 13750 ---- 2631.00B ---- 2623.75B 2519.50 +326.75 2192.75 13800 ---- 2673.00B ---- 2673.00B 2569.50 +327.00 2242.50 13850 ---- 2720.75B ---- 2713.75B 2619.25 +327.00 2292.25 13900 ---- 2772.75B ---- 2772.75B 2669.25 +327.00 2342.25 13950 ---- 2819.50B ---- 2812.50B 2719.00 +327.00 2392.00 14000 ---- 2872.50B ---- 2872.50B 2769.00 +327.00 2442.00 14050 ---- 2927.25B ---- 2920.25B 2818.75 +327.00 2491.75 14100 ---- 2977.00B ---- 2971.25B 2868.75 +327.00 2541.75 14200 ---- 3069.00B ---- 3066.25B 2968.50 +327.00 2641.50 14300 ---- 3171.75B ---- 3171.75B 3068.50 +327.25 2741.25 14400 ---- 3279.50B ---- 3272.50B 3168.25 +327.25 2841.00 14500 ---- 3368.25B ---- 3361.25B 3268.00 +327.25 2940.75 14600 ---- 3471.25B ---- 3471.25B 3368.00 +327.25 3040.75 14700 ---- 3568.00B ---- 3565.25B 3467.75 +327.25 3140.50 14800 ---- 3668.75B ---- 3661.75B 3567.75 +327.50 3240.25 14900 ---- 3779.00B ---- 3779.00B 3667.50 +327.25 3340.25 15000 ---- 3870.50B ---- 3870.50B 3767.50 +327.50 3440.00 15100 ---- 3968.50B ---- 3968.50B 3867.25 +327.25 3540.00 15200 ---- 4078.00B ---- 4071.00B 3967.25 +327.50 3639.75 15300 ---- 4175.00B ---- 4168.00B 4067.00 +327.50 3739.50 15500 ---- 4369.75B ---- 4369.75B 4266.75 +327.50 3939.25 16000 ---- 4869.00B ---- 4869.00B 4766.00 +327.25 4438.75 16500 ---- 5376.25B ---- 5369.00B 5265.50 +327.50 4938.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- .15B ---- .15B .15 +.05 .10 6800 ---- .30B ---- .30B .25 +.05 .20 6900 ---- .35B ---- .35B .25 +.05 .20 7000 ---- .45B ---- .45B .30 +.05 .25 7100 ---- .50B ---- .50B .40 +.10 .30 7200 ---- .60B ---- .60B .45 +.10 .35 7300 ---- .75B ---- .75B .55 +.15 .40 7400 ---- .90B ---- .90B .65 +.15 .50 7500 ---- 1.05B ---- 1.05B .75 +.15 .60 7600 ---- 1.25B ---- 1.25B .90 +.20 .70 9 7700 ---- 1.45B ---- 1.45B 1.05 +.25 .80 7800 ---- 1.70B ---- 1.70B 1.25 +.30 .95 7900 ---- 2.00B ---- 2.00B 1.45 +.35 1.10 8000 ---- 2.30B ---- 2.30B 1.70 +.45 1.25 8100 ---- 2.70B ---- 2.70B 2.00 +.55 1.45 8200 ---- 3.10B ---- 3.10B 2.35 +.65 1.70 8300 ---- 3.65B ---- 3.65B 2.75 +.75 2.00 32 32 8400 ---- 4.20B ---- 4.20B 3.20 +.90 2.30 8500 ---- 4.90B ---- 4.90B 3.75 +1.10 2.65 8600 ---- 5.75B ---- 5.75B 4.40 +1.30 3.10 8700 ---- 6.75B ---- 6.75B 5.00 +1.40 3.60 8800 ---- 8.00B ---- 8.00B 6.00 +1.85 4.15 8900 ---- 9.50B ---- 9.50B 7.00 +2.15 4.85 9000 ---- 11.25B ---- 11.25B 8.25 +2.75 5.50 3 9050 ---- 12.00B ---- 12.00B 9.00 +3.00 6.00 9100 ---- 13.25B ---- 13.25B 9.75 +3.25 6.50 9150 ---- 14.25B ---- 14.25B 10.50 +3.50 7.00 2 100 9200 ---- 15.50B ---- 15.50B 11.25 +3.75 7.50 25 9250 ---- 17.00B ---- 17.00B 12.25 +4.00 8.25 9300 ---- 18.50B ---- 18.25B 13.50 +4.50 9.00 9350 ---- 20.00B ---- 20.00B 14.50 +5.00 9.50 9400 ---- 22.00B ---- 21.75B 15.75 +5.25 10.50 9450 ---- 24.00B ---- 23.75B 17.25 +6.00 11.25 9500 ---- 26.00B ---- 26.00B 18.75 +6.50 1 12.25 9550 ---- 28.25B ---- 28.25B 20.50 +7.25 13.25 1 9600 ---- 31.00B ---- 31.00B 22.25 +8.00 14.25 1 1 9650 ---- 33.75B ---- 33.75B 24.50 +9.00 15.50 9700 ---- 37.00B ---- 37.00B 26.75 +9.75 17.00 6 6 9750 ---- 40.25B ---- 40.25B 29.00 +10.50 18.50 1 1 9800 ---- 44.00B ---- 44.00B 31.75 +11.75 20.00 9850 ---- 48.25B ---- 48.00B 34.75 +13.00 21.75 9900 ---- 52.50B ---- 52.50B 38.25 +14.75 23.50 9950 ---- 57.50B ---- 57.50B 41.75 +16.00 25.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 1244 3017 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1218.50A 1218.50A 1302.50 -299.25 1601.75 97 10050 ---- ---- 1184.25A 1184.25A 1258.50 -297.00 1555.50 10100 ---- ---- 1141.75A 1141.75A 1215.00 -294.50 1509.50 10150 ---- ---- 1105.50A 1105.50A 1171.75 -292.00 1463.75 10200 ---- ---- 1064.75A 1064.75A 1129.00 -289.50 1418.50 10250 ---- ---- 1020.25A 1020.25A 1086.75 -286.50 1373.25 10300 ---- ---- 966.50A 966.50A 1045.25 -283.50 1328.75 10350 ---- ---- 926.00A 926.00A 1004.00 -280.25 1284.25 10400 ---- ---- 878.25A 878.25A 963.50 -277.00 1240.50 10450 ---- ---- 841.00A 841.00A 923.50 -273.50 1197.00 10500 ---- ---- 803.50A 803.50A 884.25 -269.75 1154.00 198 10550 ---- ---- 771.25A 771.25A 845.50 -266.00 1111.50 10600 ---- ---- 736.75A 736.75A 807.50 -262.00 1069.50 10650 ---- ---- 695.75A 695.75A 770.00 -257.75 1027.75 10700 ---- ---- 665.50A 665.50A 733.25 -253.75 987.00 10750 ---- ---- 631.75A 631.75A 697.50 -249.00 946.50 10800 ---- ---- 591.00A 591.00A 662.25 -244.25 906.50 10850 ---- ---- 558.75A 558.75A 627.75 -239.50 867.25 1 10900 ---- ---- 520.00A 520.00A 594.00 -234.75 828.75 10950 ---- ---- 489.25A 489.25A 561.25 -229.50 790.75 11000 ---- ---- 459.75A 459.75A 529.25 -224.25 10 753.50 1 104 11050 ---- ---- 431.25A 431.25A 498.00 -218.75 716.75 11100 441.25 441.25 403.50A 479.75B 468.00 -213.00 2 681.00 2 11150 ---- ---- 377.00A 377.00A 438.50 -207.25 1 645.75 4 11200 603.00 603.00 351.25A 434.00B 410.25 -201.25 27 611.50 17 11 11250 406.25 406.25 326.00A 330.25A 383.00 -194.75 17 577.75 1 25 11300 374.75 375.75 302.25A 366.50B 356.50 -188.50 84 545.00 1 16 11350 310.50 310.50 279.25A 279.25A 331.25 -182.00 5 513.25 40 45 11400 324.75 324.75 257.50A 275.25A 307.00 -175.25 87 482.25 18 111 11450 245.25 245.25 236.75A 292.00B 283.75 -168.25 17 452.00 45 170 11500 356.00 356.00 217.25A 246.25A 261.75 -161.25 495 423.00 176 224 11550 367.50 382.50 199.00A 247.75B 240.50 -154.25 101 394.75 96 217 11600 265.00 265.00 181.50A 227.25B 220.75 -147.00 43 367.75 13 107 11650 246.00 246.00 165.00A 177.75A 201.75 -140.00 49 341.75 12 151 11700 304.00 304.00 149.75A 149.75A 184.00 -132.50 44 316.50 40 276 11750 154.50 154.50 135.75A 135.75A 167.50 -125.25 58 292.75 13 90 11800 229.00 229.00 122.50A 122.50A 151.75 -118.00 152 269.75 76 93 11850 139.50 139.50 110.50A 141.00B 137.25 -110.75 53 248.00 228 275 11900 180.00 180.00 99.50A 195.50B 124.00 -103.50 8 227.50 11 169 11950 103.75 103.75 89.50A 90.75A 111.50 -96.50 96 208.00 78 160 12000 143.00 143.00 80.25A 102.75B 100.25 -89.50 169 189.75 93 317 12050 126.00 126.00 71.75A 92.00B 89.75 -82.75 40 172.50 17 99 12100 114.25 114.25 64.25A 82.00B 80.25 -76.25 51 156.50 108 208 12150 91.00 91.00 57.50A 57.50A 71.50 -70.00 37 141.50 92 396 12200 74.50 74.50 51.25A 65.25B 63.75 -63.75 81 127.50 162 533 12250 78.00 78.00 45.75A 45.75A 56.75 -58.00 54 114.75 238 359 12300 85.50 85.50 40.75A 40.75A 50.50 -52.50 37 103.00 81 272 12350 67.00 67.00 36.50A 76.00B 45.00 -47.25 19 92.25 32 291 12400 56.25 56.25 32.50A 58.75B 40.00 -42.25 3 82.25 26 299 12450 51.25 51.25 28.75A 28.75A 35.50 -37.75 20 73.25 62 217 12500 32.00 33.50 25.75A 25.75A 31.50 -33.75 256 65.25 131 427 12550 24.75 24.75 22.75A 28.00B 28.00 -30.00 14 58.00 32 219 12600 26.25 26.25 20.25A 24.75B 24.75 -26.50 30 51.25 45 494 12650 19.50 20.00 18.25A 21.75B 22.00 -23.50 46 45.50 6 94 12700 29.25 29.25 16.25A 19.00A 19.50 -20.75 81 40.25 7 490 12750 17.50 17.50 14.50A 17.00A 17.50 -18.00 19 35.50 25 355 12800 ---- ---- 13.00A 13.00A 15.50 -16.00 6 31.50 45 250 12850 ---- ---- 11.50A 11.50A 13.75 -14.00 27.75 74 12900 12.00 12.00 10.25 12.00B 12.25 -12.25 21 24.50 3 273 12950 ---- ---- 9.25A 9.25A 11.00 -10.75 1 21.75 99 131 13000 ---- ---- 8.25A 8.25A 9.75 -9.50 152 19.25 11 398 13050 9.00 9.00 7.50A 9.00 8.75 -8.25 12 17.00 122 288 13100 8.75 8.75 6.75A 8.00 7.75 -7.25 15 15.00 31 104 13150 ---- ---- 6.00A 6.00A 7.00 -6.25 1 13.25 7 150 13200 7.00 7.00 5.50A 6.75 6.25 -5.50 46 11.75 7 220 13250 ---- ---- 4.80A 4.80A 5.50 -4.75 1 10.25 3 172 13300 5.75 5.75 4.30A 4.30A 4.95 -4.30 1 9.25 2 305 13350 ---- ---- 3.85A 3.85A 4.40 -3.85 8.25 138 13400 ---- ---- 3.45A 3.45A 3.95 -3.30 22 7.25 164 13450 ---- ---- 3.10A 3.10A 3.55 -2.95 6.50 42 100 13500 ---- ---- 2.80A 2.80A 3.15 -2.60 245 5.75 2 363 13550 ---- ---- 2.50A 2.50A 2.85 -2.15 5.00 81 13600 2.50 2.50 2.25A 2.25A 2.55 -1.90 1 4.45 3 316 13650 3.10 3.10 2.05A 2.05A 2.30 -1.70 2 4.00 1 160 13700 ---- ---- 1.85A 1.85A 2.05 -1.50 3.55 1 282 13750 ---- ---- 1.70A 1.70A 1.85 -1.30 3.15 274 13800 ---- ---- 1.55A 1.55A 1.70 -1.10 2.80 144 13850 ---- ---- 1.40A 1.40A 1.50 -1.00 2 2.50 103 13900 ---- ---- 1.25A 1.25A 1.40 -.85 2.25 60 13950 ---- ---- 1.15A 1.15A 1.25 -.75 2.00 65 14000 1.20 1.20 1.05A 1.05A 1.15 -.65 11 1.80 334 14050 ---- ---- .95A .95A 1.05 -.55 1.60 18 14100 ---- ---- .90A .90A .95 -.50 1.45 84 14150 ---- ---- .85A .85A .85 -.45 1.30 46 14200 ---- ---- .75A .75A .80 -.35 1.15 189 14250 ---- ---- .70A .70A .75 -.30 1.05 242 14300 ---- ---- .65A .65A .65 -.30 22 .95 99 14350 ---- ---- .60A .60A .60 -.25 .85 61 14400 ---- ---- .55A .55A .55 -.20 .75 40 14450 ---- ---- .55A .55A .50 -.20 .70 120 14500 ---- ---- .50A .50A .50 -.15 .65 182 14550 ---- ---- .50A .50A .45 -.10 .55 159 14600 ---- ---- .45A .45A .40 -.10 .50 21 14650 ---- ---- ---- ---- .40 -.05 .45 101 14700 ---- ---- ---- ---- .35 -.05 .40 171 14750 ---- ---- ---- ---- .30 -.10 .40 106 14800 ---- ---- ---- ---- .30 -.05 .35 54 14850 ---- ---- ---- ---- .30 UNCH .30 127 14900 ---- ---- ---- ---- .25 -.05 .30 143 14950 ---- ---- ---- ---- .25 UNCH .25 3 15000 ---- ---- ---- ---- .20 -.05 .25 43 15050 ---- ---- ---- ---- .20 UNCH .20 26 15100 ---- ---- ---- ---- .20 UNCH .20 132 15200 ---- ---- ---- ---- .15 UNCH .15 9 15300 ---- ---- ---- ---- .15 UNCH .15 29 15400 ---- ---- ---- ---- .15 +.05 .10 20 15500 ---- ---- ---- ---- .10 UNCH .10 526 15600 ---- ---- ---- ---- .10 UNCH .10 43 15700 ---- ---- ---- ---- .10 +.05 .05 71 15800 ---- ---- ---- ---- .10 +.05 .05 20 15900 ---- ---- ---- ---- .05 UNCH .05 23 16000 ---- ---- ---- ---- .05 UNCH .05 530 16100 ---- ---- ---- ---- .05 UNCH .05 1 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8610.00A 8610.00A 8712.75 -326.25 9039.00 3000 ---- ---- 8105.25A 8105.25A 8213.75 -326.25 8540.00 3500 ---- ---- 7606.00A 7606.00A 7714.50 -326.25 8040.75 4000 ---- ---- 7107.50A 7107.50A 7215.50 -326.25 7541.75 4500 ---- ---- 6607.50A 6607.50A 6716.50 -326.25 7042.75 5000 ---- ---- 6109.50A 6109.50A 6217.25 -326.50 6543.75 5500 ---- ---- 5615.50A 5615.50A 5718.25 -326.50 6044.75 6000 ---- ---- 5116.75A 5116.75A 5219.50 -326.25 5545.75 6500 ---- ---- 4612.50A 4612.50A 4720.75 -326.25 5047.00 6800 ---- ---- 4313.75A 4313.75A 4421.50 -326.25 4747.75 6900 ---- ---- 4219.50A 4219.50A 4322.00 -326.25 4648.25 7000 ---- ---- 4119.75A 4119.75A 4222.25 -326.25 4548.50 7100 ---- ---- 4014.25A 4014.25A 4122.50 -326.25 4448.75 7200 ---- ---- 3921.00A 3921.00A 4023.00 -326.00 4349.00 7300 ---- ---- 3815.75A 3815.75A 3923.50 -326.00 4249.50 7400 ---- ---- 3716.25A 3716.25A 3823.75 -326.00 4149.75 7500 ---- ---- 3622.00A 3622.00A 3724.25 -326.00 4050.25 7600 ---- ---- 3524.25A 3524.25A 3624.75 -326.00 3950.75 7700 ---- ---- 3419.75A 3419.75A 3525.25 -326.00 3851.25 7800 ---- ---- 3327.75A 3327.75A 3426.00 -325.75 3751.75 7900 ---- ---- 3218.25A 3218.25A 3326.50 -325.75 3652.25 8000 ---- ---- 3122.75A 3122.75A 3227.25 -325.50 3552.75 8100 ---- ---- 3027.25A 3027.25A 3128.00 -325.25 3453.25 8200 ---- ---- 2928.75A 2928.75A 3029.00 -325.00 3354.00 8300 ---- ---- 2829.50A 2829.50A 2930.00 -324.75 3254.75 8400 ---- ---- 2731.50A 2731.50A 2831.00 -324.50 3155.50 8500 ---- ---- 2631.75A 2631.75A 2732.25 -324.25 3056.50 8600 ---- ---- 2531.00A 2531.00A 2633.75 -323.75 2957.50 8700 ---- ---- 2429.25A 2429.25A 2535.25 -323.50 2858.75 8800 ---- ---- 2332.75A 2332.75A 2437.25 -322.75 2760.00 8900 ---- ---- 2242.50A 2242.50A 2339.25 -322.25 2661.50 9000 ---- ---- 2144.25A 2144.25A 2241.75 -321.50 2563.25 9050 ---- ---- 2089.75A 2089.75A 2193.25 -320.75 2514.00 9100 ---- ---- 2041.25A 2041.25A 2144.50 -320.50 2465.00 9150 ---- ---- 2002.00A 2002.00A 2096.25 -320.00 2416.25 9200 ---- ---- 1946.00A 1946.00A 2048.00 -319.25 2367.25 9250 ---- ---- 1898.25A 1898.25A 1999.75 -318.75 2318.50 9300 ---- ---- 1851.00A 1851.00A 1951.75 -318.00 2269.75 9350 ---- ---- 1803.75A 1803.75A 1904.00 -317.25 2221.25 9400 ---- ---- 1755.75A 1755.75A 1856.25 -316.50 2172.75 9450 ---- ---- 1709.00A 1709.00A 1808.75 -315.50 2124.25 9500 ---- ---- 1671.00A 1671.00A 1761.50 -314.50 2076.00 9550 ---- ---- 1616.50A 1616.50A 1714.25 -313.50 2027.75 9600 ---- ---- 1575.75A 1575.75A 1667.50 -312.25 1979.75 9650 ---- ---- 1524.50A 1524.50A 1620.75 -311.25 1932.00 9700 ---- ---- 1475.50A 1475.50A 1574.50 -309.75 1884.25 9750 ---- ---- 1429.75A 1429.75A 1528.25 -308.50 1836.75 9800 ---- ---- 1404.25A 1404.25A 1482.50 -306.75 1789.25 9850 ---- ---- 1361.00A 1361.00A 1437.00 -305.00 1742.00 9900 ---- ---- 1316.00A 1316.00A 1391.75 -303.25 1695.00 9950 ---- ---- 1272.25A 1272.25A 1347.00 -301.25 1648.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1349.25A 1349.25A 1419.50 -275.00 1694.50 10100 ---- ---- 1266.00A 1266.00A 1339.00 -270.50 1609.50 10200 ---- ---- 1194.50A 1194.50A 1260.25 -265.50 1525.75 10300 ---- ---- 1116.50A 1116.50A 1183.25 -260.25 2 1443.50 10400 ---- ---- 1052.75A 1052.75A 1108.00 -254.50 1362.50 10500 ---- ---- 984.00A 984.00A 1034.75 -248.75 1283.50 6 21 10600 ---- ---- 913.25A 913.25A 963.50 -242.50 1206.00 4 17 10700 ---- ---- 822.25A 822.25A 894.50 -235.75 1130.25 10800 ---- ---- 758.50A 758.50A 827.75 -228.75 1056.50 10900 ---- ---- 694.00A 694.00A 763.00 -221.50 984.50 11000 ---- ---- 635.50A 635.50A 701.00 -214.00 1 915.00 1 9 11100 646.75 646.75 579.50A 652.75B 641.50 -205.75 4 847.25 4 11200 563.00 563.00 526.25A 595.25B 584.50 -197.50 27 782.00 4 24 11300 528.00 528.00 475.50A 510.00A 530.25 -189.00 21 719.25 9 90 11400 499.75 499.75 428.00A 428.00A 478.75 -180.00 19 658.75 15 56 11500 429.75 450.25 383.00A 383.00A 430.25 -170.75 89 601.00 46 65 11600 415.75 415.75 341.25A 341.25A 384.50 -161.50 84 546.00 20 22 11700 368.50 368.50 302.25A 302.25A 342.00 -151.50 22 493.50 110 109 11800 327.50 330.25 266.25A 266.25A 302.50 -141.75 99 444.25 20 82 11900 263.50 263.50 233.50A 233.50A 266.00 -131.75 64 397.75 3 26 12000 305.00 305.00 203.50A 203.50A 232.75 -121.50 6 354.25 76 161 12100 202.00 202.00 176.50A 176.50A 202.75 -111.00 61 313.75 63 108 12200 ---- ---- 152.50A 152.50A 175.50 -100.75 14 276.25 21 41 12300 150.00 150.00 131.00A 131.00A 151.25 -90.75 96 242.00 7 112 12400 131.50 131.50 112.25A 137.50B 129.50 -81.25 51 210.75 11 260 12500 ---- ---- 95.50A 95.50A 110.50 -71.75 64 182.25 18 100 12600 ---- ---- 81.25A 81.25A 94.00 -63.00 18 157.00 16 112 12700 81.50 81.50 69.00A 84.25B 79.50 -55.00 5 134.50 62 81 12800 71.00 71.00 58.50A 58.50A 67.25 -47.25 4 114.50 8 84 12900 ---- ---- 49.50A 49.50A 56.50 -40.75 3 97.25 1 72 13000 ---- ---- 41.75A 41.75A 47.50 -34.75 5 82.25 39 109 13100 ---- ---- 35.50A 35.50A 40.00 -29.25 69.25 59 13200 ---- ---- 30.00A 30.00A 33.50 -24.75 58.25 51 13300 ---- ---- 25.50A 25.50A 28.25 -20.75 23 49.00 7 75 13400 ---- ---- 21.50A 21.50A 23.75 -17.25 29 41.00 3 76 13500 29.75 29.75 17.00 19.25B 20.00 -14.50 24 34.50 1 17 13600 ---- ---- 15.75A 15.75A 16.75 -12.25 29.00 117 13700 ---- ---- 13.50A 13.50A 14.25 -10.00 24.25 54 13800 16.50 16.50 11.75A 11.75A 12.00 -8.50 1 20.50 7 13900 ---- ---- 10.00A 10.00A 10.25 -7.00 17.25 25 14000 ---- ---- 8.75A 8.75A 8.75 -5.75 14.50 2 32 14100 ---- ---- 7.50A 7.50A 7.50 -4.75 12.25 1 14200 ---- ---- 6.50A 6.50A 6.25 -4.25 10.50 86 14300 ---- ---- 5.75A 5.75A 5.50 -3.50 9.00 1 14400 ---- ---- 4.90A 4.90A 4.65 -3.10 7.75 155 14500 ---- ---- 4.30A 4.30A 4.00 -2.50 6.50 10 14600 ---- ---- 3.80A 3.80A 3.50 -2.25 5.75 5 14700 ---- ---- 3.40A 3.40A 3.00 -1.95 4.95 3 14800 ---- ---- 3.00A 3.00A 2.60 -1.70 4.30 1 14900 ---- ---- 2.70A 2.70A 2.30 -1.45 3.75 3 15000 ---- ---- 2.40A 2.40A 2.00 -1.30 3.30 4 15100 ---- ---- 2.20A 2.20A 1.75 -1.15 2.90 1 15200 ---- ---- 2.00A 2.00A 1.55 -1.00 2.55 15300 ---- ---- 1.80A 1.80A 1.35 -.90 2.25 15400 ---- ---- 1.65A 1.65A 1.20 -.80 2.00 1 15500 ---- ---- 1.55A 1.55A 1.05 -.70 1.75 15600 ---- ---- 1.45A 1.45A .90 -.65 1.55 15700 ---- ---- 1.35A 1.35A .80 -.60 1.40 15800 ---- ---- ---- ---- .70 -.55 1.25 16 15900 ---- ---- ---- ---- .65 -.45 1.10 16000 ---- ---- ---- ---- .55 -.45 1.00 16500 ---- ---- ---- ---- .30 -.25 .55 17000 ---- ---- ---- ---- .20 -.15 .35 17500 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- 8584.00A 8584.00A 8690.75 -325.00 9015.75 3000 ---- ---- 8087.50A 8087.50A 8192.75 -325.25 8518.00 3500 ---- ---- 7593.50A 7593.50A 7695.25 -325.00 8020.25 4000 ---- ---- 7091.75A 7091.75A 7197.50 -325.25 7522.75 4500 ---- ---- 6599.25A 6599.25A 6700.25 -325.25 7025.50 5000 ---- ---- 6101.75A 6101.75A 6203.25 -325.00 6528.25 5500 ---- ---- 5605.75A 5605.75A 5706.50 -325.00 6031.50 6000 ---- ---- 5110.00A 5110.00A 5210.50 -324.50 5535.00 6500 ---- ---- 4614.25A 4614.25A 4715.25 -324.00 5039.25 6800 ---- ---- 4313.50A 4313.50A 4418.50 -323.50 4742.00 6900 ---- ---- 4219.50A 4219.50A 4319.75 -323.25 4643.00 7000 ---- ---- 4121.25A 4121.25A 4221.25 -323.00 4544.25 7100 ---- ---- 4018.25A 4018.25A 4122.75 -322.75 4445.50 7200 ---- ---- 3924.50A 3924.50A 4024.25 -322.50 4346.75 7300 ---- ---- 3823.25A 3823.25A 3926.00 -322.25 4248.25 7400 ---- ---- 3728.75A 3728.75A 3827.75 -322.00 4149.75 7500 ---- ---- 3631.25A 3631.25A 3729.75 -321.50 4051.25 7600 ---- ---- 3533.50A 3533.50A 3632.00 -321.00 3953.00 7700 ---- ---- 3435.00A 3435.00A 3534.25 -320.50 3854.75 7800 ---- ---- 3338.25A 3338.25A 3437.00 -319.75 3756.75 7900 ---- ---- 3241.00A 3241.00A 3339.75 -319.25 3659.00 8000 ---- ---- 3143.00A 3143.00A 3242.75 -318.75 3561.50 8100 ---- ---- 3046.75A 3046.75A 3146.00 -318.00 3464.00 8200 ---- ---- 2950.75A 2950.75A 3049.50 -317.25 3366.75 8300 ---- ---- 2856.00A 2856.00A 2953.50 -316.25 3269.75 8400 ---- ---- 2761.00A 2761.00A 2858.00 -315.00 3173.00 8500 ---- ---- 2666.75A 2666.75A 2762.50 -314.25 3076.75 8600 ---- ---- 2572.25A 2572.25A 2667.75 -313.00 2980.75 8700 ---- ---- 2477.50A 2477.50A 2573.50 -311.50 2885.00 8800 ---- ---- 2390.00A 2390.00A 2479.75 -309.75 2789.50 8900 ---- ---- 2295.00A 2295.00A 2386.50 -308.25 2694.75 9000 ---- ---- 2203.50A 2203.50A 2293.75 -306.50 2600.25 9100 ---- ---- 2113.25A 2113.25A 2202.00 -304.25 2506.25 9200 ---- ---- 2023.75A 2023.75A 2110.75 -302.00 2412.75 9300 ---- ---- 1935.25A 1935.25A 2020.50 -299.50 2320.00 9400 ---- ---- 1859.25A 1859.25A 1931.25 -296.75 2228.00 9500 ---- ---- 1771.75A 1771.75A 1843.00 -293.75 2136.75 9600 ---- ---- 1684.50A 1684.50A 1755.75 -290.50 2046.25 9700 ---- ---- 1583.00A 1583.00A 1669.75 -287.00 1956.75 9800 ---- ---- 1500.75A 1500.75A 1585.00 -283.25 1868.25 9900 ---- ---- 1424.00A 1424.00A 1501.50 -279.25 1780.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1601.00 -267.50 1868.50 10100 ---- ---- ---- ---- 1522.75 -263.25 1786.00 10200 ---- ---- ---- ---- 1445.75 -258.75 1704.50 10300 ---- ---- ---- ---- 1370.00 -254.25 1624.25 10400 ---- ---- ---- ---- 1296.00 -249.25 1545.25 10500 ---- ---- ---- ---- 1223.50 -244.00 1467.50 10600 ---- ---- 1291.00A 1291.00A 1152.50 -239.00 1391.50 10700 ---- ---- 1033.50A 1033.50A 1083.25 -233.50 1316.75 10800 ---- ---- 969.00A 969.00A 1016.00 -227.75 1243.75 10900 ---- ---- 906.25A 906.25A 950.50 -221.75 1172.25 11000 ---- ---- 845.50A 845.50A 887.00 -215.75 1102.75 11100 ---- ---- 787.00A 787.00A 825.75 -209.25 1035.00 11200 ---- ---- 730.50A 730.50A 766.50 -202.75 969.25 11300 ---- ---- 676.25A 676.25A 709.75 -195.75 905.50 11400 ---- ---- 624.25A 624.25A 655.25 -188.50 843.75 11500 ---- ---- 574.75A 574.75A 603.25 -181.00 784.25 11600 ---- ---- 527.25A 527.25A 554.00 -173.00 727.00 11700 ---- ---- 482.50A 482.50A 507.00 -165.25 672.25 11800 ---- ---- 440.00A 440.00A 462.75 -157.00 619.75 11900 ---- ---- 400.50A 400.50A 421.25 -148.50 569.75 12000 ---- ---- 363.50A 363.50A 382.25 -140.00 522.25 1 12100 ---- ---- 329.00A 329.00A 346.00 -131.25 477.25 12200 ---- ---- 297.25A 297.25A 312.25 -122.50 434.75 12300 ---- ---- 267.75A 267.75A 281.00 -113.75 394.75 12400 ---- ---- 240.75A 240.75A 252.50 -105.00 357.50 12500 ---- ---- 216.00A 216.00A 226.25 -96.25 322.50 2 12600 ---- ---- 193.50A 193.50A 202.00 -87.75 289.75 12700 180.00 180.00 164.00 164.00 180.00 -79.50 2 259.50 12800 ---- ---- 155.00A 155.00A 160.00 -71.75 231.75 12900 ---- ---- 138.75A 138.75A 142.00 -64.00 206.00 3 13000 ---- ---- 124.25A 124.25A 125.50 -56.75 182.25 4 13100 ---- ---- 111.50A 111.50A 110.75 -50.00 160.75 13200 ---- ---- 100.00A 100.00A 97.50 -43.75 141.25 2 13300 ---- ---- 90.00A 90.00A 85.50 -37.75 123.25 3 13400 ---- ---- 81.50A 81.50A 74.75 -32.50 107.25 13500 ---- ---- 73.75A 73.75A 65.25 -27.50 92.75 13600 ---- ---- 67.25A 67.25A 56.75 -23.25 80.00 13700 ---- ---- 61.50A 61.50A 49.25 -19.25 68.50 13800 ---- ---- 56.75A 56.75A 42.50 -15.75 58.25 13900 ---- ---- ---- ---- 36.50 -12.75 49.25 14000 ---- ---- ---- ---- 31.50 -10.00 41.50 14100 ---- ---- ---- ---- 26.75 -7.75 34.50 14200 ---- ---- ---- ---- 22.75 -6.00 28.75 14300 ---- ---- ---- ---- 19.25 -4.25 23.50 14400 ---- ---- ---- ---- 16.25 -3.00 19.25 14500 ---- ---- ---- ---- 13.75 -2.00 15.75 15000 ---- ---- ---- ---- 5.50 +.70 4.80 15500 ---- ---- ---- ---- 1.90 +.75 1.15 2500 ---- ---- ---- ---- 8769.75 -327.75 9097.50 3000 ---- ---- ---- ---- 8273.25 -328.00 8601.25 3500 ---- ---- ---- ---- 7777.00 -328.00 8105.00 4000 ---- ---- ---- ---- 7280.75 -328.00 7608.75 4500 ---- ---- ---- ---- 6784.75 -328.00 7112.75 5000 ---- ---- ---- ---- 6289.25 -328.00 6617.25 5500 ---- ---- ---- ---- 5794.50 -327.75 6122.25 6000 ---- ---- ---- ---- 5301.25 -327.25 5628.50 6500 ---- ---- ---- ---- 4810.25 -326.00 5136.25 6900 ---- ---- ---- ---- 4420.00 -324.25 4744.25 7000 ---- ---- ---- ---- 4322.75 -324.00 4646.75 7100 ---- ---- ---- ---- 4225.75 -323.50 4549.25 7200 ---- ---- ---- ---- 4129.00 -322.75 4451.75 7300 ---- ---- ---- ---- 4032.25 -322.50 4354.75 7400 ---- ---- ---- ---- 3936.00 -321.75 4257.75 7500 ---- ---- ---- ---- 3840.00 -321.00 4161.00 7600 ---- ---- ---- ---- 3744.25 -320.00 4064.25 7700 ---- ---- ---- ---- 3648.75 -319.25 3968.00 7800 ---- ---- ---- ---- 3553.50 -318.25 3871.75 7900 ---- ---- ---- ---- 3458.75 -317.25 3776.00 8000 ---- ---- ---- ---- 3364.25 -316.25 3680.50 8100 ---- ---- ---- ---- 3270.00 -315.25 3585.25 8200 ---- ---- ---- ---- 3176.50 -313.75 3490.25 8300 ---- ---- ---- ---- 3083.25 -312.25 3395.50 8400 ---- ---- ---- ---- 2990.50 -310.75 3301.25 8500 ---- ---- ---- ---- 2898.25 -309.25 3207.50 8600 ---- ---- ---- ---- 2806.50 -307.50 3114.00 8700 ---- ---- ---- ---- 2715.25 -305.75 3021.00 8800 ---- ---- ---- ---- 2624.75 -303.75 2928.50 8900 ---- ---- ---- ---- 2534.75 -301.75 2836.50 9000 ---- ---- ---- ---- 2445.50 -299.50 2745.00 9100 ---- ---- ---- ---- 2357.00 -297.00 2654.00 9200 ---- ---- ---- ---- 2269.25 -294.50 2563.75 9300 ---- ---- ---- ---- 2182.25 -291.75 2474.00 9400 ---- ---- ---- ---- 2096.25 -288.75 2385.00 9500 ---- ---- ---- ---- 2011.00 -285.75 2296.75 9600 ---- ---- ---- ---- 1926.75 -282.50 2209.25 9700 ---- ---- ---- ---- 1843.75 -279.00 2122.75 9800 ---- ---- ---- ---- 1761.75 -275.25 2037.00 9900 ---- ---- ---- ---- 1680.75 -271.50 1952.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3705 2975 18651 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 48.00 99.50B 48.00 73.25A 76.50 +27.50 131 49.00 180 190 10050 91.00 106.75B 91.00 106.75B 82.50 +30.00 3 52.50 1 68 10100 98.75 114.75B 98.75 114.75B 88.75 +32.25 6 56.50 7 210 10150 ---- 123.00B ---- 123.00B 95.50 +34.75 2 60.75 77 166 10200 105.00 132.00B 97.50 102.75B 102.75 +37.50 5 65.25 7 131 10250 122.50 141.50B 122.50 105.75A 110.25 +40.25 6 70.00 16 189 10300 113.75 151.50B 113.75 113.50A 118.50 +43.25 23 75.25 5 249 10350 95.00 162.25B 95.00 122.00A 127.25 +46.50 18 80.75 18 112 10400 138.00 174.00 138.00 131.00A 136.75 +50.00 34 86.75 21 46 10450 186.00 186.00 148.50 140.25A 146.75 +53.50 19 93.25 93 10500 126.50 198.25B 126.25 157.25B 157.25 +57.00 89 100.25 142 313 10550 106.75 211.50B 106.75 161.25A 168.50 +61.00 11 107.50 216 10600 151.25 225.75B 151.25 225.75B 180.25 +64.75 36 115.50 24 88 10650 154.00 240.50B 154.00 184.75A 192.75 +69.00 41 123.75 2 88 10700 165.75 256.00B 165.75 255.75B 206.00 +73.25 60 132.75 28 436 10750 248.50 272.00B 211.00 211.75A 220.00 +77.75 70 142.25 59 126 10800 189.75 289.25B 189.75 289.25B 234.75 +82.50 67 152.25 1 269 10850 190.25 307.00B 190.25 307.00B 250.25 +87.25 17 163.00 25 268 10900 204.50 325.75B 204.50 325.75B 266.50 +92.25 52 174.25 58 177 10950 280.00 345.25B 280.00 337.00B 283.50 +97.25 50 186.25 74 139 11000 270.00 365.75B 261.25 291.25A 301.50 +102.75 223 198.75 82 854 11050 273.25 387.00B 273.25 309.75A 320.25 +108.25 45 212.00 236 222 11100 357.50 409.25B 357.50 329.25A 340.00 +114.00 119 226.00 124 187 11150 277.50 432.25B 277.50 349.25A 360.50 +119.75 51 240.75 187 211 11200 322.25 456.50B 322.25 384.25B 382.00 +125.75 116 256.25 98 203 11250 417.75 481.50B 408.25 471.50B 404.75 +132.00 28 272.75 27 257 11300 ---- 507.50B ---- 507.50B 428.25 +138.50 136 289.75 80 273 11350 395.75 534.75B 395.75 534.75B 452.75 +145.00 57 307.75 5 266 11400 384.75 558.00B 384.75 558.00B 478.50 +151.75 99 326.75 101 440 11450 442.50 586.75B 437.25 482.75A 505.25 +158.75 34 346.50 23 113 11500 439.00 617.25B 439.00 616.75B 533.00 +165.75 66 367.25 136 546 11550 ---- 648.50B ---- 648.50B 561.75 +172.50 389.25 207 11600 ---- 680.75B ---- 680.75B 591.75 +179.75 55 412.00 272 11650 ---- 713.75B ---- 713.50B 622.75 +187.00 435.75 2 129 11700 ---- 748.50B ---- 747.75B 655.00 +194.50 460.50 11 325 11750 600.00 784.25B 600.00 782.50B 688.25 +201.75 2 486.50 6 170 11800 ---- 820.50B ---- 820.25B 722.50 +209.00 11 513.50 2 433 11850 ---- 858.50B ---- 856.75B 758.00 +216.25 2 541.75 275 11900 ---- 897.00B ---- 896.50B 794.50 +223.50 43 571.00 279 11950 ---- 921.25B ---- 914.25B 832.00 +230.50 601.50 266 12000 851.00 959.50B 632.25A 850.75A 870.50 +237.50 8 633.00 1 710 12050 ---- 996.50B ---- 996.50B 910.00 +244.25 1 665.75 1 189 12100 956.50 1039.00B 956.50 958.25A 950.50 +250.75 23 699.75 6 355 12150 ---- 1087.25B ---- 1080.25B 991.75 +257.25 734.50 1 278 12200 ---- 1131.25B ---- 1124.25B 1033.75 +263.25 2 770.50 2 235 12250 ---- 1168.75B ---- 1168.75B 1076.75 +269.00 807.75 252 12300 ---- 1220.75B ---- 1220.75B 1120.50 +274.75 845.75 2 105 12350 ---- 1265.25B ---- 1265.25B 1164.75 +279.75 885.00 118 12400 ---- 1304.50B ---- 1304.50B 1209.50 +284.50 925.00 313 12450 ---- 1357.75B ---- 1357.75B 1255.00 +289.00 966.00 64 12500 ---- 1397.25B ---- 1397.25B 1301.00 +293.25 1007.75 2 244 12550 ---- 1450.75B ---- 1450.75B 1347.25 +297.00 1050.25 161 12600 ---- 1490.25B ---- 1481.00B 1394.25 +300.50 1093.75 138 12650 ---- 1546.50B ---- 1539.50B 1441.25 +303.50 1137.75 81 12700 ---- 1590.25B ---- 1583.25B 1488.75 +306.25 1182.50 302 12750 ---- 1637.00B ---- 1637.00B 1536.50 +309.00 1227.50 76 12800 ---- 1691.25B ---- 1691.25B 1584.50 +311.00 1273.50 93 12850 ---- 1741.75B ---- 1734.50B 1632.75 +313.00 1319.75 50 12900 ---- 1781.00B ---- 1773.50B 1681.00 +314.75 1366.25 221 12950 ---- 1831.25B ---- 1831.25B 1729.75 +316.50 1413.25 97 13000 ---- 1878.75B ---- 1871.25B 1778.25 +317.50 1460.75 511 13050 ---- 1934.50B ---- 1927.75B 1827.25 +318.75 1508.50 25 13100 ---- 1983.75B ---- 1983.75B 1876.25 +320.00 1556.25 106 13150 ---- 2033.50B ---- 2033.50B 1925.25 +320.75 1604.50 36 13200 ---- 2078.00B ---- 2070.50B 1974.50 +321.50 1653.00 39 13250 ---- 2123.25B ---- 2123.25B 2023.75 +322.25 1701.50 104 13300 ---- 2179.50B ---- 2172.00B 2073.00 +322.75 1750.25 53 13350 ---- 2224.00B ---- 2216.75B 2122.50 +323.50 1799.00 106 13400 ---- 2278.50B ---- 2271.00B 2171.75 +323.75 1848.00 2 13450 ---- 2321.25B ---- 2314.00B 2221.25 +324.00 1897.25 18 13500 ---- 2370.75B ---- 2363.75B 2271.00 +324.75 1946.25 139 13550 ---- 2427.25B ---- 2420.00B 2320.50 +325.00 1995.50 93 13600 ---- 2474.50B ---- 2474.50B 2370.00 +325.00 2045.00 51 13650 ---- 2519.75B ---- 2512.50B 2419.75 +325.50 2094.25 19 13700 ---- 2574.25B ---- 2567.00B 2469.50 +325.75 2143.75 1 13750 ---- 2627.00B ---- 2620.50B 2519.25 +326.00 2193.25 17 13800 ---- 2671.75B ---- 2664.75B 2569.00 +326.00 2243.00 26 13850 ---- 2718.75B ---- 2711.50B 2618.75 +326.25 2292.50 13900 ---- 2769.75B ---- 2762.25B 2668.50 +326.25 2342.25 16 13950 ---- 2818.25B ---- 2815.25B 2718.25 +326.50 2391.75 14000 ---- 2869.50B ---- 2869.50B 2768.00 +326.50 2441.50 1 14050 ---- 2917.75B ---- 2910.50B 2817.75 +326.50 2491.25 1 14100 ---- 2979.25B ---- 2979.25B 2867.50 +326.50 2541.00 14150 ---- 3022.25B ---- 3015.25B 2917.50 +326.75 2590.75 1 14200 ---- 3068.75B ---- 3061.25B 2967.25 +326.75 2640.50 14250 ---- 3119.00B ---- 3119.00B 3017.25 +327.00 2690.25 14300 ---- 3173.75B ---- 3166.25B 3067.00 +327.00 2740.00 14350 ---- 3219.50B ---- 3219.50B 3116.75 +326.75 2790.00 1 14400 ---- 3273.50B ---- 3266.00B 3166.75 +327.00 2839.75 1 14450 ---- 3319.25B ---- 3319.25B 3216.50 +327.00 2889.50 14500 ---- 3365.75B ---- 3351.75B 3266.50 +327.00 2939.50 1 14550 ---- 3423.00B ---- 3415.50B 3316.25 +327.00 2989.25 14600 ---- 3467.50B ---- 3460.00B 3366.25 +327.25 3039.00 14650 ---- 3519.00B ---- 3511.75B 3416.00 +327.00 3089.00 14700 ---- 3566.50B ---- 3559.25B 3466.00 +327.25 3138.75 14750 ---- 3618.75B ---- 3611.50B 3515.75 +327.00 3188.75 14800 ---- 3667.00B ---- 3659.50B 3565.75 +327.25 3238.50 14850 ---- 3718.25B ---- 3718.25B 3615.50 +327.00 3288.50 14900 ---- 3766.75B ---- 3759.75B 3665.50 +327.25 3338.25 14950 ---- 3815.25B ---- 3807.75B 3715.50 +327.25 3388.25 15000 ---- 3867.50B ---- 3867.50B 3765.25 +327.25 3438.00 15050 ---- 3925.50B ---- 3918.00B 3815.25 +327.25 3488.00 15100 ---- 3966.00B ---- 3958.50B 3865.00 +327.25 3537.75 15200 ---- 4071.25B ---- 4063.75B 3965.00 +327.25 3637.75 15300 ---- 4165.75B ---- 4158.00B 4064.75 +327.25 3737.50 15400 ---- 4266.75B ---- 4259.25B 4164.50 +327.25 3837.25 15500 ---- 4365.25B ---- 4357.50B 4264.25 +327.25 3937.00 15600 ---- 4465.00B ---- 4457.50B 4364.00 +327.25 4036.75 15700 ---- 4564.75B ---- 4557.25B 4464.00 +327.25 4136.75 15800 ---- 4670.25B ---- 4662.50B 4563.75 +327.25 4236.50 15900 ---- 4764.25B ---- 4764.25B 4663.50 +327.25 4336.25 16000 ---- 4864.25B ---- 4857.00B 4763.25 +327.25 4436.00 16100 ---- 4963.75B ---- 4956.25B 4863.25 +327.50 4535.75 16200 ---- 5065.25B ---- 5058.00B 4963.00 +327.25 4635.75 16300 ---- 5163.50B ---- 5155.75B 5062.75 +327.25 4735.50 16400 ---- 5269.50B ---- 5262.25B 5162.75 +327.50 4835.25 16500 ---- 5363.00B ---- 5355.25B 5262.50 +327.50 4935.00 1 17000 ---- 5861.75B ---- 5857.50B 5761.50 +327.25 5434.25 17500 ---- 6360.75B ---- 6353.25B 6260.75 +327.50 5933.25 18000 ---- 6859.75B ---- 6852.00B 6759.75 +327.50 6432.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .40 +.05 .35 2 6500 ---- .85B ---- .85B .80 +.15 .65 76 6800 ---- 1.35B ---- 1.35B 1.15 +.25 .90 6900 ---- 1.50B ---- 1.50B 1.30 +.30 1.00 40 7000 ---- 1.75B ---- 1.75B 1.50 +.35 1.15 25 7100 ---- 1.95B ---- 1.95B 1.70 +.40 1.30 6 7200 ---- 2.20B ---- 2.20B 1.90 +.45 1.45 38 7300 ---- 2.50B ---- 2.50B 2.10 +.50 1.60 7400 ---- 2.85B ---- 2.85B 2.35 +.55 1.80 7500 ---- 3.20B ---- 3.20B 2.65 +.60 2.05 3 7600 ---- 3.60B ---- 3.60B 3.00 +.75 2.25 7 7700 ---- 4.10B ---- 4.10B 3.35 +.80 2.55 8 7800 ---- 4.60B ---- 4.60B 3.75 +.90 2.85 2 7900 ---- 5.25B ---- 5.25B 4.25 +1.05 3.20 45 8000 6.00 6.00 4.90A 5.00 4.75 +1.20 3 3.55 174 185 8100 ---- 6.75B ---- 6.75B 5.25 +1.25 4.00 2 8200 ---- 7.75B ---- 7.75B 6.00 +1.50 4.50 1 8300 ---- 8.75B ---- 8.75B 6.75 +1.75 5.00 1 2 8400 ---- 10.00B ---- 10.00B 7.75 +2.00 4 5.75 7 8500 11.25 11.50B 11.25 9.00A 8.75 +2.25 8 6.50 179 199 8600 ---- 13.25B ---- 13.25B 10.00 +2.75 7.25 37 8700 ---- 15.00B ---- 15.00B 11.50 +3.25 8.25 1 9 8800 ---- 17.50B ---- 17.50B 13.25 +4.00 9.25 1 22 8900 19.00 20.00B 19.00 15.25A 15.25 +4.50 6 10.75 2 58 9000 19.00 23.25B 17.25 17.50B 17.50 +5.25 41 12.25 9 52 9050 21.00 25.00B 21.00 18.25A 18.75 +5.75 26 13.00 22 43 9100 23.00 26.75B 23.00 26.75B 20.25 +6.25 14 14.00 1 9 9150 21.75 29.00B 21.75 20.75A 21.75 +7.00 24 14.75 110 9200 23.50 31.00B 23.50 22.25A 23.25 +7.25 1 16.00 1 4 9250 24.75 33.25B 24.75 33.25B 25.00 +8.00 8 17.00 43 9300 28.50 35.75B 28.50 26.50A 27.00 +8.75 1 18.25 5 23 9350 ---- 38.50B ---- 38.50B 29.00 +9.50 19.50 23 9400 35.25 41.50B 31.50 38.25B 31.25 +10.25 16 21.00 11 57 9450 ---- 44.50B ---- 44.50B 33.75 +11.25 2 22.50 12 9500 37.75 48.00B 37.75 48.00B 36.25 +12.25 7 24.00 9 93 9550 ---- 51.75B ---- 51.75B 39.00 +13.25 25.75 1 32 9600 ---- 55.50B ---- 55.50B 42.00 +14.25 4 27.75 9 48 9650 53.00 59.75B 46.00 42.75A 45.25 +15.50 17 29.75 4 22 9700 41.00 64.25B 41.00 64.25B 48.75 +16.75 17 32.00 2 60 9750 55.00 69.25B 55.00 49.25A 52.75 +18.50 6 34.25 7 81 9800 62.25 74.50B 62.25 53.25A 56.75 +20.00 15 36.75 15 82 9850 67.50 80.00B 67.50 80.00B 61.25 +21.75 2 39.50 3 35 9900 67.00 86.00B 67.00 61.75A 66.00 +23.50 7 42.50 6 116 9950 ---- 92.75B ---- 92.75B 71.00 +25.50 2 45.50 18 146 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 204.75 231.75B 204.75 214.50B 196.50 +51.00 50 145.50 28 193 10100 ---- 253.50B ---- 253.50B 215.75 +55.75 22 160.00 33 127 10200 203.00 277.25B 175.00A 271.00B 236.50 +60.50 5 176.00 40 112 10300 ---- 302.75B ---- 302.75B 259.00 +65.75 2 193.25 104 10400 262.50 330.00B 262.50 330.00B 283.50 +71.50 45 212.00 12 151 10500 310.00 359.50B 310.00 359.50B 309.75 +77.50 37 232.25 4 90 10600 253.00 391.25B 253.00 391.25B 338.00 +83.50 5 254.50 2 160 10700 404.00 425.00B 404.00 357.25A 368.50 +90.25 11 278.25 2 43 10800 371.50 461.25B 371.50 461.25B 401.25 +97.25 46 304.00 21 181 10900 404.00 499.50B 404.00 499.50B 436.25 +104.50 175 331.75 46 79 11000 406.50 540.75B 406.50 464.75A 473.75 +112.25 101 361.50 90 361 11100 456.25 584.25B 456.25 584.25B 513.75 +120.25 99 393.50 87 11200 541.75 630.50B 541.75 546.00A 556.25 +128.25 30 428.00 1 188 11300 586.25 679.50B 586.25 585.00A 601.75 +137.25 21 464.50 1 129 11400 667.25 731.25B 667.25 731.25B 649.75 +146.00 25 503.75 48 114 11500 689.50 786.00B 689.50 786.00B 700.75 +155.25 23 545.50 11 181 11600 ---- 838.50B 589.75A 837.50B 754.75 +164.75 2 590.00 35 106 11700 ---- 899.25B 637.00A 889.00B 811.75 +174.50 637.25 1 127 11800 ---- 962.25B 687.00A 952.50B 871.75 +184.50 687.25 120 11900 ---- 1029.00B 740.00A 1018.50B 935.00 +194.50 740.50 88 12000 ---- 1098.25B 796.25A 1087.50B 1001.25 +204.75 796.50 92 12100 ---- 1170.25B 855.25A 1159.75B 1070.75 +215.25 855.50 41 12200 ---- 1245.50B ---- 1234.50B 1143.00 +225.25 917.75 10 62 12300 ---- 1293.50B ---- 1262.25B 1218.25 +235.25 983.00 35 12400 1350.75 1374.25B 1350.75 1320.00A 1296.25 +245.00 2 1051.25 29 12500 ---- 1454.75B ---- 1427.00B 1376.75 +254.25 1122.50 1 26 12600 ---- 1556.00B ---- 1549.25B 1459.75 +263.25 1196.50 64 12700 ---- 1640.25B ---- 1632.50B 1545.00 +271.50 1273.50 17 12800 ---- 1729.00B ---- 1721.25B 1632.25 +279.00 1353.25 15 12900 ---- 1815.00B ---- 1815.00B 1721.00 +285.50 1435.50 20 13000 ---- 1906.25B ---- 1899.25B 1811.75 +291.75 1520.00 3 13100 ---- 1999.50B ---- 1992.00B 1903.50 +296.75 1606.75 7 13200 ---- 2095.50B ---- 2087.25B 1996.75 +301.50 1695.25 2 13300 ---- 2190.25B ---- 2182.00B 2091.00 +305.50 1785.50 2 13400 ---- 2290.00B ---- 2282.25B 2186.00 +308.75 1877.25 13500 ---- 2386.25B ---- 2378.50B 2281.75 +311.50 1970.25 13600 ---- 2483.00B ---- 2475.25B 2378.25 +314.00 2064.25 13700 ---- 2577.75B ---- 2569.75B 2475.25 +316.25 2159.00 13800 ---- 2670.25B ---- 2662.50B 2572.75 +318.00 2254.75 13900 ---- 2773.50B ---- 2765.75B 2670.50 +319.25 2351.25 14000 ---- 2872.00B ---- 2864.00B 2768.50 +320.50 2448.00 1 14100 ---- 2971.00B ---- 2963.25B 2866.75 +321.50 2545.25 14200 ---- 3068.75B ---- 3060.75B 2965.25 +322.25 2643.00 14300 ---- 3167.75B ---- 3159.75B 3064.00 +323.00 2741.00 14400 ---- 3267.00B ---- 3259.00B 3162.75 +323.50 2839.25 14500 ---- 3366.00B ---- 3357.75B 3261.75 +324.00 2937.75 14600 ---- 3465.00B ---- 3457.00B 3360.75 +324.25 3036.50 14700 ---- 3565.50B ---- 3557.00B 3459.75 +324.50 3135.25 14800 ---- 3663.25B ---- 3655.00B 3559.00 +324.75 3234.25 14900 ---- 3762.50B ---- 3754.25B 3658.25 +325.00 3333.25 15000 ---- 3861.75B ---- 3861.75B 3757.50 +325.25 3432.25 15100 ---- 3956.00B ---- 3948.50B 3856.75 +325.25 3531.50 15200 ---- 4060.00B ---- 4052.00B 3956.25 +325.50 3630.75 15300 ---- 4159.50B ---- 4151.25B 4055.50 +325.50 3730.00 15400 ---- 4258.75B ---- 4250.75B 4155.00 +325.75 3829.25 15500 ---- 4353.50B ---- 4353.50B 4254.50 +326.00 3928.50 15600 ---- 4458.25B ---- 4450.00B 4353.75 +325.75 4028.00 15700 ---- 4557.00B ---- 4548.75B 4453.25 +326.00 4127.25 15800 ---- 4656.50B ---- 4648.25B 4552.75 +326.00 4226.75 15900 ---- 4755.75B ---- 4755.75B 4652.25 +326.00 4326.25 16000 ---- 4854.75B ---- 4846.75B 4751.75 +326.25 4425.50 16500 ---- 5352.25B ---- 5344.00B 5249.25 +326.25 4923.00 17000 ---- 5844.75B ---- 5836.25B 5747.00 +326.50 5420.50 17500 ---- 6347.25B ---- 6339.00B 6244.75 +326.50 5918.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- 1.00 +.15 .85 5000 ---- 1.65B ---- 1.65B 1.80 +.30 1.50 67 5500 ---- 3.00B ---- 3.00B 3.00 +.55 2.45 6000 ---- 4.90B ---- 4.90B 4.75 +.95 3.80 6500 ---- 7.75B ---- 7.75B 7.25 +1.50 5.75 6800 ---- 10.50B ---- 10.50B 9.50 +2.25 7.25 6900 ---- 11.50B ---- 11.50B 10.25 +2.25 8.00 7000 ---- 12.75B ---- 12.75B 11.25 +2.75 8.50 7100 ---- 14.00B ---- 14.00B 12.25 +2.75 1 9.50 7200 ---- 15.50B ---- 15.50B 13.50 +3.25 1 10.25 7300 ---- 17.00B ---- 17.00B 14.75 +3.50 11.25 7400 ---- 18.75B ---- 18.75B 16.00 +3.75 12.25 7500 ---- 20.75B ---- 20.75B 17.75 +4.25 13.50 68 7600 ---- 23.00B ---- 23.00B 19.50 +4.75 14.75 7700 ---- 25.25B ---- 25.25B 21.25 +5.25 16.00 7800 ---- 28.00B ---- 28.00B 23.50 +5.75 17.75 1 7900 ---- 30.75B ---- 30.75B 25.75 +6.25 19.50 8000 ---- 34.00B ---- 34.00B 28.25 +7.00 21.25 16 8100 ---- 37.50B ---- 37.50B 31.25 +7.75 23.50 8200 ---- 41.50B ---- 41.50B 34.50 +8.75 1 25.75 3 8300 ---- 45.75B ---- 45.75B 38.00 +9.50 4 28.50 10 8400 ---- 50.50B ---- 50.50B 41.75 +10.50 4 31.25 6 8500 ---- 55.75B ---- 55.75B 46.00 +11.50 4 34.50 2 16 8600 43.00 61.25B 43.00 61.25B 50.75 +12.75 3 38.00 1 1 8700 ---- 67.50B ---- 67.50B 56.00 +14.25 41.75 10 8800 ---- 74.50B ---- 74.50B 61.75 +15.75 46.00 24 8900 ---- 82.00B ---- 82.00B 68.25 +17.75 4 50.50 6 9000 76.50 90.25B 74.00 90.25B 75.25 +19.50 23 55.75 4 50 9100 ---- 99.50B ---- 99.50B 83.00 +21.75 61.25 3 40 9200 ---- 109.50B ---- 109.50B 91.25 +23.75 67.50 2 39 9300 99.25 120.50B 99.25 98.00A 100.75 +26.50 10 74.25 7 9400 ---- 132.50B ---- 132.50B 111.00 +29.25 81.75 17 9500 132.50 145.75B 132.50 120.75A 122.25 +32.25 6 90.00 4 42 9600 145.50 160.00B 138.00 132.75A 134.50 +35.50 3 99.00 55 9700 ---- 175.75B ---- 175.75B 148.00 +39.00 109.00 17 9800 169.25 193.00B 161.75 193.00B 162.75 +42.50 25 120.25 36 86 9900 186.25 211.50B 186.25 211.50B 179.00 +46.75 24 132.25 21 34 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 283.25B ---- 272.75B 277.25 +61.50 215.75 10100 ---- 306.50B ---- 303.25B 298.00 +65.50 232.50 10200 ---- 331.25B ---- 327.75B 320.25 +70.00 250.25 10300 ---- 357.75B ---- 353.75B 344.00 +74.75 269.25 10400 ---- 385.50B ---- 384.50B 369.25 +79.75 289.50 10500 ---- 415.25B ---- 411.75B 396.00 +84.75 311.25 1 10600 ---- 446.50B ---- 443.25B 424.25 +90.00 334.25 10700 ---- 479.00B ---- 474.75B 454.25 +95.50 358.75 10800 ---- 513.75B ---- 510.00B 486.25 +101.25 385.00 2 10900 ---- 550.00B ---- 541.25B 520.00 +107.00 413.00 11000 ---- 588.50B ---- 583.50B 556.00 +113.50 442.50 11100 ---- 629.25B ---- 623.75B 594.00 +119.75 474.25 11200 ---- 671.75B ---- 659.00B 634.00 +126.50 507.50 11300 ---- 716.75B ---- 710.75B 676.50 +133.50 543.00 11400 ---- 763.75B ---- 756.25B 721.25 +140.50 580.75 11500 ---- 813.75B ---- 767.75B 768.75 +148.25 620.50 3 11600 ---- 865.50B ---- 807.75B 818.50 +156.00 662.50 11700 ---- 919.50B ---- 895.75B 870.75 +163.75 707.00 11800 ---- 976.25B ---- 903.25B 926.00 +172.25 753.75 11900 ---- 1035.75B ---- 972.00B 983.50 +180.50 803.00 12000 ---- 1097.50B ---- 1007.75B 1043.75 +189.00 854.75 12100 ---- 1161.75B ---- 1134.00B 1106.75 +197.75 909.00 12200 ---- 1228.50B ---- 1199.75B 1172.50 +206.75 965.75 12300 ---- 1297.75B ---- 1268.00B 1240.75 +215.50 1025.25 12400 ---- 1369.25B ---- 1339.00B 1311.25 +224.25 1087.00 12500 ---- ---- ---- ---- 1384.25 +233.00 1151.25 12600 ---- ---- ---- ---- 1459.50 +241.50 1218.00 12700 ---- ---- ---- ---- 1536.75 +249.75 1287.00 12800 ---- ---- ---- ---- 1616.00 +257.75 1358.25 12900 ---- ---- ---- ---- 1697.25 +265.25 1432.00 13000 ---- ---- ---- ---- 1780.00 +272.50 1507.50 13100 ---- ---- ---- ---- 1864.50 +279.25 1585.25 13200 ---- ---- ---- ---- 1950.50 +285.75 1664.75 13300 ---- ---- ---- ---- 2037.75 +291.50 1746.25 13400 ---- ---- ---- ---- 2126.50 +297.00 1829.50 13500 ---- ---- ---- ---- 2216.25 +302.00 1914.25 13600 ---- ---- ---- ---- 2307.00 +306.25 2000.75 13700 ---- ---- ---- ---- 2398.75 +310.25 2088.50 13800 ---- ---- ---- ---- 2491.25 +313.75 2177.50 13900 ---- ---- ---- ---- 2584.50 +316.75 2267.75 14000 ---- ---- ---- ---- 2678.75 +319.50 2359.25 14100 ---- ---- ---- ---- 2773.25 +321.50 2451.75 14200 ---- ---- ---- ---- 2868.50 +323.50 2545.00 14300 ---- ---- ---- ---- 2964.50 +325.25 2639.25 14400 ---- ---- ---- ---- 3060.75 +326.50 2734.25 14500 ---- ---- ---- ---- 3157.25 +327.50 2829.75 15000 ---- ---- ---- ---- 3645.50 +330.25 3315.25 15500 ---- ---- ---- ---- 4138.25 +330.25 3808.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .60 +.10 .50 5000 ---- ---- ---- ---- 1.50 +.30 1.20 5500 ---- ---- ---- ---- 3.20 +.65 2.55 6000 ---- ---- ---- ---- 6.25 +1.25 5.00 6500 ---- ---- ---- ---- 11.75 +2.50 9.25 6900 ---- ---- ---- ---- 18.50 +4.00 14.50 7000 ---- ---- ---- ---- 20.50 +4.50 16.00 7100 ---- ---- ---- ---- 22.75 +5.00 17.75 7200 ---- ---- ---- ---- 25.25 +5.50 19.75 7300 ---- ---- ---- ---- 28.00 +6.25 21.75 7400 ---- ---- ---- ---- 31.00 +7.00 24.00 7500 ---- ---- ---- ---- 34.25 +7.75 26.50 7600 ---- ---- ---- ---- 37.75 +8.50 29.25 7700 ---- ---- ---- ---- 41.50 +9.25 32.25 7800 ---- ---- ---- ---- 45.50 +10.25 35.25 7900 ---- ---- ---- ---- 50.00 +11.25 38.75 8000 ---- ---- ---- ---- 54.75 +12.25 42.50 4 8100 ---- ---- ---- ---- 60.00 +13.50 46.50 8200 ---- 51.50B ---- ---- 65.50 +14.75 50.75 8300 ---- 58.00B ---- ---- 71.50 +16.25 55.25 8400 ---- 65.00B ---- ---- 78.00 +17.75 60.25 8500 ---- 72.50B ---- ---- 85.00 +19.25 65.75 8600 ---- 80.50B ---- ---- 92.75 +21.25 71.50 8700 ---- 89.00B ---- ---- 100.75 +23.00 77.75 8800 ---- 98.50B ---- 92.75B 109.50 +25.00 84.50 8900 ---- 108.50B ---- 105.75B 118.75 +27.00 91.75 9000 ---- 119.50B ---- 112.75B 128.75 +29.25 99.50 1 9100 ---- 131.00B ---- 127.75B 139.50 +31.75 107.75 9200 ---- 143.75B ---- 138.75B 151.00 +34.25 116.75 9300 ---- 157.25B ---- 153.25B 163.50 +37.25 126.25 9400 ---- 171.75B ---- 167.75B 176.75 +40.00 136.75 2 9500 ---- 187.50B ---- 183.00B 190.75 +43.00 147.75 9600 ---- 204.00B ---- 199.25B 206.00 +46.50 159.50 9700 ---- 222.00B ---- 211.75B 222.00 +49.75 172.25 9800 ---- 241.00B ---- 235.25B 239.25 +53.50 185.75 9900 ---- 261.50B ---- 261.50B 257.75 +57.50 200.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2906 2820 20603 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1265.00A 1265.00A 1334.25 -290.75 1625.00 10050 ---- ---- 1223.00A 1223.00A 1291.50 -288.50 1580.00 10100 ---- ---- 1182.00A 1182.00A 1249.00 -286.00 1535.00 10150 ---- ---- 1141.75A 1141.75A 1207.00 -283.50 1490.50 10200 ---- ---- 1085.50A 1085.50A 1165.50 -281.00 1446.50 10250 ---- ---- 1045.50A 1045.50A 1124.50 -278.00 1402.50 10300 ---- ---- 1007.00A 1007.00A 1084.00 -275.00 1359.00 10350 ---- ---- 973.75A 973.75A 1044.25 -271.75 1316.00 10400 ---- ---- 928.75A 928.75A 1004.75 -268.50 1273.25 10450 ---- ---- 898.25A 898.25A 965.75 -265.25 1231.00 10500 ---- ---- 859.25A 859.25A 927.50 -261.75 1189.25 10550 ---- ---- 823.25A 823.25A 889.75 -258.25 1148.00 10600 ---- ---- 788.25A 788.25A 852.75 -254.25 1107.00 10650 ---- ---- 755.75A 755.75A 816.25 -250.50 1066.75 10700 ---- ---- 717.25A 717.25A 780.50 -246.50 1027.00 10750 ---- ---- 672.25A 672.25A 745.25 -242.25 987.50 10800 ---- ---- 640.00A 640.00A 711.00 -237.75 1 948.75 10850 ---- ---- 607.50A 607.50A 677.25 -233.50 910.75 10900 ---- ---- 572.25A 572.25A 644.25 -228.75 873.00 10950 ---- ---- 542.25A 542.25A 612.00 -224.00 836.00 11000 ---- ---- 513.00A 513.00A 580.50 -219.25 1 799.75 11050 ---- ---- 484.50A 484.50A 549.75 -214.25 1 764.00 11100 ---- ---- 456.75A 456.75A 519.75 -209.25 729.00 11150 ---- ---- 429.75A 429.75A 490.50 -204.25 694.75 11200 ---- ---- 403.75A 403.75A 462.25 -198.75 661.00 11250 ---- ---- 378.50A 378.50A 434.75 -193.50 1 628.25 11300 435.50 435.50 354.25A 354.25A 408.00 -188.00 5 596.00 10 11350 ---- ---- 330.75A 330.75A 382.25 -182.25 564.50 11400 ---- ---- 308.25A 308.25A 357.50 -176.50 534.00 1 11450 ---- ---- 286.75A 286.75A 333.50 -170.75 504.25 11500 333.00 333.00 266.00A 341.25B 310.75 -164.50 1 475.25 12 12 11550 449.25 449.25 246.50A 306.00B 288.75 -158.50 3 447.25 11600 ---- ---- 227.75A 227.75A 267.75 -152.25 420.00 11650 ---- ---- 210.00A 210.00A 247.75 -146.00 393.75 1 11700 337.25 337.25 193.50A 233.25B 228.75 -139.50 32 368.25 2 11750 313.50 313.50 177.75A 177.75A 210.75 -133.25 30 344.00 11800 273.00 273.00 163.00A 197.00B 193.75 -126.50 11 320.25 9 14 11850 ---- ---- 149.00A 149.00A 177.50 -120.25 297.75 11900 ---- ---- 136.25A 136.25A 162.50 -113.75 276.25 1 11950 ---- ---- 124.25A 124.25A 148.50 -107.00 255.50 1 1 12000 134.00 134.00 113.00A 134.00 135.25 -100.75 1 236.00 6 151 12050 ---- ---- 102.75A 102.75A 123.25 -94.00 1 217.25 16 16 12100 ---- ---- 93.25A 93.25A 111.75 -88.00 1 199.75 6 8 12150 ---- ---- 84.75A 84.75A 101.50 -81.75 1 183.25 12200 156.50 156.50 76.50A 76.50A 91.75 -75.75 1 167.50 4 156 12250 ---- ---- 69.25A 69.25A 83.00 -70.00 153.00 3 3 12300 133.75 133.75 62.75A 62.75A 75.00 -64.25 2 139.25 1 18 12350 ---- ---- 56.50A 56.50A 67.50 -59.25 126.75 3 3 12400 ---- ---- 51.25A 51.25A 61.00 -54.00 2 115.00 7 12450 ---- ---- 46.25A 46.25A 54.75 -49.50 1 104.25 12500 ---- ---- 41.75A 41.75A 49.25 -45.00 1 94.25 6 12550 ---- ---- ---- 37.50A 44.25 UNCH ---- 12600 ---- ---- 34.00A 34.00A 39.75 -37.00 76.75 3 3 12650 ---- ---- ---- 30.75A 35.75 UNCH ---- 12700 ---- ---- 27.75A 27.75A 32.00 -30.25 62.25 2 12800 ---- ---- 22.75A 22.75A 25.75 -24.50 50.25 3 9 12900 ---- ---- 18.50A 18.50A 20.75 -19.75 40.50 4 13000 ---- ---- 15.25A 15.25A 16.75 -15.75 32.50 5 13100 ---- ---- 12.75A 12.75A 13.50 -12.75 1 26.25 4 13200 ---- ---- 10.50A 10.50A 10.75 -10.25 21.00 3 13300 ---- ---- 9.00A 9.00A 8.75 -8.25 17.00 1 5 13400 ---- ---- 7.25A 7.25A 7.00 -6.50 13.50 1 13500 ---- ---- 6.00A 6.00A 5.75 -5.25 11.00 2 13600 ---- ---- 5.00A 5.00A 4.60 -4.15 8.75 2 13700 ---- ---- 4.15A 4.15A 3.75 -3.50 7.25 3 13800 ---- ---- 3.55A 3.55A 3.05 -2.70 5.75 1 13900 ---- ---- 3.00A 3.00A 2.50 -2.20 4.70 14000 ---- ---- 2.60A 2.60A 2.05 -1.75 3.80 5 14100 ---- ---- 2.25A 2.25A 1.65 -1.45 3.10 14200 ---- ---- 2.00A 2.00A 1.35 -1.15 2.50 14300 ---- ---- 1.75A 1.75A 1.10 -.90 2.00 14400 ---- ---- ---- ---- .90 -.70 1.60 14500 ---- ---- ---- ---- .75 -.55 1.30 14600 ---- ---- ---- ---- .60 -.45 1.05 2 14700 ---- ---- ---- ---- .50 -.35 .85 1 14800 ---- ---- ---- ---- .40 -.30 .70 14900 ---- ---- ---- ---- .35 -.20 .55 15000 ---- ---- ---- ---- .25 -.20 .45 2 15100 ---- ---- ---- ---- .20 -.15 .35 15200 ---- ---- ---- ---- .20 -.10 .30 15300 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8599.25A 8599.25A 8707.50 -326.00 9033.50 3000 ---- ---- 8100.25A 8100.25A 8208.75 -326.00 8534.75 3500 ---- ---- 7601.25A 7601.25A 7710.00 -326.00 8036.00 4000 ---- ---- 7101.50A 7101.50A 7211.25 -326.00 7537.25 4500 ---- ---- 6603.50A 6603.50A 6712.50 -326.00 7038.50 5000 ---- ---- 6105.75A 6105.75A 6213.75 -326.00 6539.75 5500 ---- ---- 5613.75A 5613.75A 5715.25 -326.00 6041.25 6000 ---- ---- 5108.50A 5108.50A 5216.75 -326.00 5542.75 6500 ---- ---- 4616.75A 4616.75A 4718.75 -325.75 5044.50 6800 ---- ---- 4313.00A 4313.00A 4420.25 -325.75 4746.00 6900 ---- ---- 4220.00A 4220.00A 4321.00 -325.50 4646.50 7000 ---- ---- 4116.00A 4116.00A 4221.50 -325.50 4547.00 7100 ---- ---- 4013.75A 4013.75A 4122.00 -325.50 4447.50 7200 ---- ---- 3920.75A 3920.75A 4022.75 -325.25 4348.00 7300 ---- ---- 3821.25A 3821.25A 3923.50 -325.00 4248.50 7400 ---- ---- 3716.50A 3716.50A 3824.25 -325.00 4149.25 7500 ---- ---- 3617.25A 3617.25A 3725.00 -324.75 4049.75 7600 ---- ---- 3525.25A 3525.25A 3626.00 -324.50 3950.50 7700 ---- ---- 3419.50A 3419.50A 3526.75 -324.50 3851.25 7800 ---- ---- 3320.75A 3320.75A 3427.75 -324.25 3752.00 7900 ---- ---- 3222.00A 3222.00A 3329.00 -324.00 3653.00 8000 ---- ---- 3123.50A 3123.50A 3230.25 -323.75 3554.00 8100 ---- ---- 3030.75A 3030.75A 3131.50 -323.50 3455.00 8200 ---- ---- 2927.00A 2927.00A 3033.00 -323.00 3356.00 8300 ---- ---- 2834.75A 2834.75A 2934.75 -322.50 3257.25 8400 ---- ---- 2739.00A 2739.00A 2836.50 -322.25 3158.75 8500 ---- ---- 2639.25A 2639.25A 2738.50 -321.75 3060.25 8600 ---- ---- 2542.75A 2542.75A 2640.75 -321.25 2962.00 8700 ---- ---- 2447.00A 2447.00A 2543.50 -320.25 2863.75 8800 ---- ---- 2348.25A 2348.25A 2446.25 -319.50 2765.75 8900 ---- ---- 2248.75A 2248.75A 2349.75 -318.50 2668.25 9000 ---- ---- 2159.50A 2159.50A 2253.50 -317.25 2570.75 9050 ---- ---- 2105.00A 2105.00A 2205.50 -316.75 2522.25 9100 ---- ---- 2063.75A 2063.75A 2157.75 -316.00 2473.75 9150 ---- ---- 2016.75A 2016.75A 2110.25 -315.00 2425.25 9200 ---- ---- 1968.50A 1968.50A 2062.75 -314.25 2377.00 9250 ---- ---- 1917.50A 1917.50A 2015.25 -313.50 2328.75 9300 ---- ---- 1872.25A 1872.25A 1968.25 -312.50 2280.75 9350 ---- ---- 1828.75A 1828.75A 1921.25 -311.50 2232.75 9400 ---- ---- 1774.25A 1774.25A 1874.50 -310.50 2185.00 9450 ---- ---- 1738.25A 1738.25A 1828.00 -309.50 2137.50 9500 ---- ---- 1692.50A 1692.50A 1781.75 -308.00 2089.75 9550 ---- ---- 1647.25A 1647.25A 1735.75 -306.75 2042.50 9600 ---- ---- 1602.75A 1602.75A 1689.75 -305.50 1995.25 9650 ---- ---- 1568.50A 1568.50A 1644.25 -304.00 1948.25 9700 ---- ---- 1524.25A 1524.25A 1599.00 -302.50 1901.50 9750 ---- ---- 1480.50A 1480.50A 1554.00 -300.75 1854.75 9800 ---- ---- 1437.00A 1437.00A 1509.50 -298.75 1808.25 9850 ---- ---- 1391.25A 1391.25A 1465.00 -297.25 1762.25 9900 ---- ---- 1348.75A 1348.75A 1421.00 -295.25 1716.25 9950 ---- ---- 1306.50A 1306.50A 1377.50 -293.00 1670.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 69 464 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 112.00 135.50B 112.00 104.25A 109.00 +35.75 7 73.25 40 10050 ---- 144.00B ---- 144.00B 116.00 +38.00 78.00 10100 ---- 153.00B ---- 153.00B 123.50 +40.50 83.00 13 10150 ---- 162.50B ---- 162.50B 131.50 +43.25 88.25 10200 137.00 172.50B 137.00 138.50B 139.75 +45.75 1 94.00 3 12 10250 148.00 183.00B 148.00 148.00 148.75 +48.75 1 100.00 1 1 10300 ---- 194.00B ---- 194.00B 158.00 +51.50 106.50 1 10350 ---- 205.75B ---- 205.75B 168.00 +54.75 113.25 10400 ---- 218.00B ---- 218.00B 178.50 +58.00 120.50 5 3 10450 ---- 230.75B ---- 230.75B 189.50 +61.50 1 128.00 10500 172.00 244.25B 172.00 244.25B 201.00 +64.75 2 136.25 2 19 10550 250.75 258.50B 240.00 244.00B 213.25 +68.50 3 144.75 10600 163.75 273.25B 163.75 155.50A 226.00 +72.25 1 153.75 3 6 10650 ---- 288.50B ---- 288.50B 239.50 +76.25 163.25 10700 265.00 304.75B 265.00 242.25A 253.50 +80.25 1 173.25 12 10750 ---- 321.50B ---- 321.50B 268.25 +84.50 1 183.75 1 10800 ---- 339.25B ---- 339.25B 283.75 +88.75 1 195.00 7 10850 ---- 357.50B ---- 357.50B 299.75 +93.00 206.75 10900 338.50 376.50B 338.50 308.75A 316.75 +97.75 21 219.00 4 10950 ---- 396.25B ---- 396.25B 334.25 +102.50 231.75 12 12 11000 ---- 416.75B ---- 416.75B 352.75 +107.25 1 245.50 6 93 11050 ---- 438.25B ---- 438.25B 371.75 +112.25 1 259.50 11100 ---- 460.25B ---- 460.25B 391.75 +117.25 274.50 1 5 11150 ---- 483.25B ---- 483.25B 412.50 +122.50 290.00 11200 ---- 507.25B ---- 507.25B 434.00 +127.75 306.25 1 5 11250 ---- 531.75B ---- 531.75B 456.25 +133.00 323.25 11300 337.50 557.25B 337.50 469.00A 479.50 +138.75 63 340.75 12 11350 ---- 583.75B ---- 583.75B 503.75 +144.50 359.25 1 11400 ---- 611.25B ---- 611.25B 528.75 +150.00 378.75 4 11450 ---- 633.25B ---- 631.50B 554.75 +156.00 398.75 11500 610.00 662.75B 419.50A 660.25B 581.75 +162.00 1 419.75 3 152 11550 453.75 692.50B 435.00 689.75B 609.75 +168.25 2 441.50 4 4 11600 ---- 723.75B ---- 714.75B 638.50 +174.25 464.25 1 11650 ---- 755.50B 487.25A 745.50B 668.50 +180.75 487.75 11700 ---- 788.50B 511.75A 778.50B 699.25 +187.00 512.25 1 11750 ---- 822.25B 537.00A 812.00B 731.25 +193.50 537.75 11800 ---- 857.00B ---- 840.75B 764.00 +200.00 564.00 150 11850 ---- 893.00B ---- 881.25B 798.00 +206.75 591.25 11900 ---- 929.50B ---- 918.25B 832.75 +213.25 619.50 2 11950 ---- 967.00B ---- 941.50B 868.50 +219.75 648.75 12000 ---- 1005.75B ---- 983.00B 905.25 +226.25 679.00 4 12050 ---- 1020.25B ---- 998.00B 943.00 +232.50 710.50 12100 ---- 1058.75B ---- 1058.75B 981.50 +238.75 742.75 12150 ---- 1099.00B ---- 1073.00B 1021.00 +245.00 776.00 12200 ---- 1141.00B ---- 1121.25B 1061.25 +251.00 810.25 12250 ---- 1182.50B ---- 1157.50B 1102.25 +256.75 845.50 12300 ---- 1225.00B ---- 1218.00B 1144.25 +262.50 881.75 1 12350 ---- 1268.50B ---- 1241.00B 1186.75 +267.75 919.00 12400 ---- 1312.75B ---- 1285.00B 1230.00 +272.75 957.25 12450 ---- 1357.25B ---- 1335.50B 1273.75 +277.50 996.25 12500 ---- 1411.25B ---- 1404.25B 1318.00 +282.00 1036.00 12550 ---- ---- ---- 1086.50A 1363.00 UNCH ---- 12600 ---- 1505.00B ---- 1497.75B 1408.25 +290.00 1118.25 12650 ---- ---- ---- 1169.75A 1454.25 UNCH ---- 12700 ---- 1603.00B ---- 1596.00B 1500.25 +296.75 1203.50 12800 ---- 1693.00B ---- 1688.50B 1593.75 +302.25 1291.50 1 12900 ---- 1788.25B ---- 1788.25B 1688.50 +307.00 1381.50 13000 ---- 1888.75B ---- 1881.50B 1784.25 +311.00 1473.25 1 13100 ---- 1981.50B ---- 1974.25B 1880.75 +314.25 1566.50 13200 ---- 2079.25B ---- 2079.25B 1978.00 +316.75 1661.25 13300 ---- 2177.25B ---- 2177.25B 2075.50 +318.75 1756.75 13400 ---- 2280.50B ---- 2273.25B 2173.75 +320.50 1853.25 13500 ---- 2373.00B ---- 2366.00B 2272.00 +321.50 1950.50 13600 ---- 2472.25B ---- 2472.25B 2370.75 +322.75 2048.00 13700 ---- 2574.00B ---- 2566.75B 2469.75 +323.50 2146.25 13800 ---- 2670.50B ---- 2663.25B 2568.75 +324.25 2244.50 13900 ---- 2769.00B ---- 2761.25B 2668.00 +324.75 2343.25 14000 ---- 2866.00B ---- 2845.50B 2767.25 +325.25 2442.00 14100 ---- 2973.00B ---- 2965.50B 2866.50 +325.50 2541.00 14200 ---- 3072.50B ---- 3065.00B 2966.00 +325.75 2640.25 14300 ---- 3165.75B ---- 3158.50B 3065.50 +326.00 2739.50 14400 ---- 3272.50B ---- 3266.25B 3165.25 +326.25 2839.00 14500 ---- 3364.50B ---- 3364.50B 3264.75 +326.50 2938.25 14600 ---- 3464.50B ---- 3457.25B 3364.50 +326.75 3037.75 14700 ---- 3565.00B ---- 3557.50B 3464.00 +326.50 3137.50 14800 ---- 3664.75B ---- 3657.00B 3563.75 +326.75 3237.00 14900 ---- 3770.75B ---- 3762.25B 3663.50 +327.00 3336.50 15000 ---- 3870.00B ---- 3863.75B 3763.00 +326.75 3436.25 15100 ---- 3969.50B ---- 3962.25B 3862.75 +326.75 3536.00 15200 ---- 4065.00B ---- 4057.75B 3962.50 +327.00 3635.50 15300 ---- 4169.25B ---- 4161.50B 4062.25 +327.00 3735.25 15500 ---- 4361.50B ---- 4354.25B 4261.75 +327.00 3934.75 16000 ---- 4859.75B ---- 4857.75B 4760.50 +327.00 4433.50 16500 ---- 5365.50B ---- 5358.00B 5259.25 +327.25 4932.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.15 .30 6000 ---- ---- ---- ---- .95 +.30 .65 6500 ---- 1.60B ---- 1.60B 1.80 +.55 1.25 6800 ---- 2.50B ---- 2.50B 2.55 +.70 1.85 6900 ---- 2.80B ---- 2.80B 2.85 +.80 2.05 7000 ---- 3.20B ---- 3.20B 3.20 +.90 2.30 7100 ---- 3.65B ---- 3.65B 3.60 +1.00 2.60 7200 ---- 4.15B ---- 4.15B 4.05 +1.15 2.90 7300 ---- 4.70B ---- 4.70B 4.50 +1.25 3.25 7400 ---- 5.25B ---- 5.25B 5.00 +1.40 3.60 7500 ---- 6.00B ---- 6.00B 5.50 +1.45 4.05 7600 ---- 6.75B ---- 6.75B 6.25 +1.75 4.50 7700 ---- 7.50B ---- 7.50B 7.00 +2.00 5.00 7800 ---- 8.50B ---- 8.50B 7.75 +2.25 5.50 7900 ---- 9.75B ---- 9.75B 8.50 +2.25 6.25 8000 ---- 11.00B ---- 11.00B 9.50 +2.50 7.00 1 8100 ---- 12.25B ---- 12.25B 10.75 +3.00 7.75 8200 ---- 14.00B ---- 14.00B 12.00 +3.50 8.50 8300 ---- 15.75B ---- 15.75B 13.25 +3.75 9.50 8400 ---- 18.00B ---- 18.00B 15.00 +4.25 10.75 7 8500 17.50 20.25B 17.50 17.50 16.75 +4.75 1 12.00 20 8600 23.25 23.25 23.25 19.00A 18.75 +5.25 1 13.50 1 8700 ---- 26.25B ---- 26.25B 21.25 +6.25 15.00 2 8800 ---- 29.75B ---- 29.75B 23.75 +7.00 16.75 1 8900 ---- 33.75B ---- 33.75B 27.00 +8.00 19.00 9000 ---- 38.25B ---- 38.25B 30.50 +9.25 1 21.25 1 1 9050 ---- 40.75B ---- 40.75B 32.50 +10.00 22.50 9100 ---- 43.50B ---- 43.50B 34.50 +10.50 24.00 2 9150 ---- 46.25B ---- 46.25B 36.75 +11.25 25.50 9200 49.75 49.75 49.75 39.75A 39.25 +12.25 1 27.00 2 9250 ---- 52.75B ---- 52.75B 41.75 +13.00 28.75 9300 ---- 56.25B ---- 56.25B 44.50 +14.00 30.50 9350 ---- 59.75B ---- 59.75B 47.50 +15.00 32.50 9400 ---- 63.75B ---- 63.75B 50.50 +16.00 34.50 9450 ---- 68.00B ---- 68.00B 54.00 +17.25 36.75 2 1 9500 50.25 72.50B 50.25 55.50A 57.50 +18.25 7 39.25 5 9 9550 ---- 77.25B ---- 77.25B 61.25 +19.50 41.75 9600 73.50 82.25B 73.50 65.00A 65.50 +21.25 40 44.25 2 1 9650 ---- 87.75B ---- 87.75B 69.75 +22.50 1 47.25 9700 91.25 93.50B 91.25 93.50B 74.25 +24.00 1 50.25 1 9750 ---- 99.50B ---- 99.50B 79.25 +25.75 53.50 9800 ---- 105.75B ---- 105.75B 84.50 +27.50 57.00 1 9850 ---- 112.75B ---- 112.75B 90.00 +29.50 60.50 9900 ---- 119.75B ---- 119.75B 96.00 +31.50 64.50 1 9950 ---- 127.50B ---- 127.50B 102.25 +33.50 68.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 53 617 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1115.00A 1115.00A 1228.50 -327.25 1555.75 10050 ---- ---- 1076.75A 1076.75A 1178.50 -327.25 1505.75 10100 ---- ---- 1027.50A 1027.50A 1128.50 -327.50 1456.00 10150 ---- ---- 975.50A 975.50A 1078.50 -327.50 1406.00 10190 ---- ---- 926.25A 926.25A 1038.50 -327.50 1366.00 10200 ---- ---- 897.25A 897.25A 1028.50 -327.50 1356.00 10210 ---- ---- 895.50A 895.50A 1018.50 -327.50 1346.00 10220 ---- ---- 885.50A 885.50A 1008.50 -327.50 1336.00 10230 ---- ---- 875.50A 875.50A 998.50 -327.50 1326.00 10240 ---- ---- 865.50A 865.50A 988.75 -327.25 1316.00 10250 ---- ---- 855.50A 855.50A 978.75 -327.25 1306.00 10260 ---- ---- 847.00A 847.00A 968.75 -327.25 1296.00 10270 ---- ---- 835.75A 835.75A 958.75 -327.25 1286.00 10280 ---- ---- 827.25A 827.25A 948.75 -327.50 1276.25 10290 ---- ---- 815.75A 815.75A 938.75 -327.50 1266.25 10300 822.50 822.50 805.75A 912.50B 928.75 -327.50 10 1256.25 2 110 10310 ---- ---- 795.75A 795.75A 918.75 -327.50 1246.25 10320 ---- ---- 787.25A 787.25A 908.75 -327.50 1236.25 10330 ---- ---- 777.25A 777.25A 898.75 -327.50 1226.25 10340 ---- ---- 767.50A 767.50A 888.75 -327.50 1216.25 10350 ---- ---- 756.00A 756.00A 878.75 -327.50 1206.25 10360 ---- ---- 746.00A 746.00A 868.75 -327.50 1196.25 10370 ---- ---- 737.50A 737.50A 858.75 -327.50 1186.25 10380 ---- ---- 727.75A 727.75A 848.75 -327.75 1176.50 10390 ---- ---- 716.25A 716.25A 838.75 -327.75 1166.50 10400 ---- ---- 693.50A 693.50A 828.75 -327.75 1156.50 129 10410 ---- ---- 698.00A 698.00A 819.00 -327.50 1146.50 10420 ---- ---- 688.00A 688.00A 809.00 -327.50 1136.50 10430 ---- ---- 676.75A 676.75A 799.00 -327.50 1126.50 10440 ---- ---- 668.50A 668.50A 789.00 -327.50 1116.50 10450 ---- ---- 657.00A 657.00A 779.00 -327.75 1106.75 1 10460 ---- ---- 647.25A 647.25A 769.00 -327.75 1096.75 1 10470 ---- ---- 637.50A 637.50A 759.00 -327.75 1086.75 10480 ---- ---- 627.75A 627.75A 749.00 -327.75 1076.75 1 1 10490 ---- ---- 618.00A 618.00A 739.25 -327.50 1066.75 10500 703.25 747.50 597.25A 757.75B 729.25 -327.75 12 1057.00 7 13 10510 ---- ---- 598.50A 598.50A 719.25 -327.75 1047.00 1 10520 ---- ---- 588.75A 588.75A 709.25 -327.75 1037.00 10530 ---- ---- 579.00A 579.00A 699.50 -327.50 1027.00 10540 ---- ---- 569.25A 569.25A 689.50 -327.50 1017.00 10550 ---- ---- 559.75A 559.75A 679.50 -327.75 1007.25 3 3 10560 ---- ---- 550.00A 550.00A 669.75 -327.50 997.25 1 10570 ---- ---- 540.50A 540.50A 659.75 -327.50 987.25 10580 613.50 613.50 531.00A 671.00B 649.75 -327.75 1 977.50 10590 ---- ---- 521.50A 521.50A 640.00 -327.50 967.50 10600 ---- ---- 499.00A 499.00A 630.00 -327.50 957.50 53 43 10610 596.50 596.50 491.50A 491.50A 620.25 -327.50 1 947.75 10620 ---- ---- 482.00A 482.00A 610.50 -327.25 937.75 10630 ---- ---- 472.50A 472.50A 600.50 -327.25 927.75 1 3 10640 556.50 556.50 463.50A 612.00B 590.75 -327.25 1 918.00 10650 ---- ---- 454.00A 454.00A 581.00 -327.00 908.00 4 5 10660 ---- ---- 445.00A 445.00A 571.25 -327.00 898.25 10670 539.50 539.50 435.50A 563.00B 561.50 -326.75 3 888.25 1 10680 ---- ---- 426.50A 426.50A 551.75 -326.75 878.50 1 2 10690 ---- ---- 417.50A 417.50A 542.25 -326.25 868.50 2 10700 540.50 540.50 408.50A 456.00A 532.50 -326.25 147 858.75 36 63 10710 ---- ---- 399.50A 399.50A 522.75 -326.00 848.75 3 4 10720 ---- ---- 390.50A 390.50A 513.25 -325.75 839.00 2 3 10730 ---- ---- 381.50A 381.50A 503.75 -325.50 829.25 1 1 10740 410.50 442.50 372.50A 419.00A 494.00 -325.25 2 819.25 1 10750 608.50 608.50 364.00A 497.00B 484.50 -325.00 12 809.50 1 1 10760 445.00 454.50 355.00A 487.50B 475.00 -324.75 3 799.75 2 2 10770 468.50 468.50 346.50A 487.50B 465.75 -324.00 2 789.75 2 10780 ---- ---- 338.00A 338.00A 456.25 -323.75 780.00 1 1 10790 ---- ---- 329.50A 329.50A 447.00 -323.25 770.25 1 1 10800 588.75 760.75B 321.00A 321.00A 437.50 -323.00 57 760.50 80 40 10810 ---- ---- 313.00A 313.00A 428.25 -322.50 750.75 1 10820 542.00 542.00 304.50A 304.50A 419.00 -322.00 1 741.00 1 3 10830 382.00 382.00 296.50A 431.00B 409.75 -321.50 2 731.25 1 1 10840 382.00 382.00 288.50A 442.00B 400.75 -320.75 1 721.50 1 1 10850 382.00 382.00 280.50A 433.00B 391.50 -320.25 1 711.75 4 10860 ---- ---- 272.50A 272.50A 382.50 -319.50 1 702.00 1 10870 273.00 273.00 265.00A 270.50A 373.50 -318.75 1 692.25 10880 356.75 356.75 257.00A 405.50B 364.50 -318.25 1 682.75 4 4 10890 ---- ---- 249.50A 249.50A 355.75 -317.25 673.00 2 3 10900 538.50 538.50 242.00A 242.00A 347.00 -316.50 21 663.50 37 38 10910 ---- ---- 234.50A 234.50A 338.25 -315.50 653.75 6 2 10920 ---- ---- 227.50A 227.50A 329.50 -314.75 644.25 10 8 10930 ---- ---- 220.00A 220.00A 320.75 -313.75 634.50 1 3 10940 ---- ---- 213.00A 213.00A 312.25 -312.75 625.00 4 5 10950 ---- ---- 206.00A 206.00A 303.75 -311.75 615.50 2 4 10960 ---- ---- 199.00A 199.00A 295.50 -310.50 606.00 1 1 10970 204.00 204.00 192.00A 192.00A 287.00 -309.50 5 596.50 1 2 10980 ---- ---- 185.50A 185.50A 279.00 -308.00 587.00 1 10990 ---- ---- 179.00A 179.00A 270.75 -306.75 577.50 3 2 11000 272.50 272.50 172.50A 259.75A 262.75 -305.50 26 568.25 18 42 11010 ---- ---- 166.00A 166.00A 254.75 -304.00 558.75 4 3 11020 ---- ---- 160.00A 160.00A 246.75 -302.75 1 549.50 3 2 11030 ---- ---- 153.50A 153.50A 239.00 -301.25 540.25 1 11040 183.50 233.00 148.00A 228.25A 231.25 -299.50 2 530.75 3 7 11050 225.50 225.50 142.00A 226.75B 223.75 -297.75 1 521.50 3 11060 ---- ---- 135.75A 135.75A 216.25 -296.25 512.50 1 11070 ---- ---- 129.75A 129.75A 208.75 -294.50 503.25 1 1 11080 ---- ---- 124.25A 124.25A 201.50 -292.50 494.00 1 11090 184.00 184.00 119.00A 232.50B 194.25 -290.75 1 485.00 11100 188.00 188.00 114.00A 202.00B 187.25 -288.75 52 476.00 1 11110 200.00 200.00 108.75A 115.00A 180.25 -286.75 3 467.00 11120 105.00 105.00 103.75A 187.75B 173.25 -284.75 21 458.00 11130 113.50 170.00 99.00A 170.00 166.50 -282.75 16 449.25 5 11140 ---- ---- 94.25A 94.25A 159.75 -280.50 440.25 1 5 11150 170.00 170.00 89.75A 113.00A 153.25 -278.25 24 431.50 2 9 11160 138.25 150.00 85.25A 139.00A 146.75 -276.00 61 422.75 1 11170 190.00 190.00 81.00A 154.75B 140.75 -273.25 34 414.00 21 21 11180 116.75 116.75 77.00A 87.00A 134.50 -270.75 12 405.25 2 3 11190 137.75 137.75 72.25A 142.00B 128.75 -268.00 49 396.75 2 2 11200 267.00 267.00 68.50A 127.00B 123.25 -265.00 152 388.25 48 30 11210 120.00 125.00 64.75A 116.50A 117.75 -262.00 31 379.75 11220 137.50 140.00 61.25A 124.00B 112.50 -258.75 64 371.25 4 4 11230 132.00 132.00 57.75A 110.25B 107.50 -255.50 70 363.00 19 17 11240 125.00 127.25 54.50A 113.00B 102.50 -252.00 60 354.50 15 18 11250 232.00 232.00 51.25A 99.75B 97.50 -248.75 924 346.25 11 12 11260 211.00 211.00 48.25A 102.00B 92.75 -245.50 59 338.25 1 2 11270 99.00 99.00 45.25A 85.75A 88.00 -242.00 43 330.00 6 4 11280 87.25 93.00 42.75A 91.75B 83.50 -238.75 387 322.25 29 11290 122.25 122.25 39.75A 86.50B 78.75 -235.50 88 314.25 5 34 11300 180.50 199.25 37.25A 72.00 74.25 -232.25 431 306.50 54 57 11310 76.50 84.25 34.75A 77.50B 70.00 -228.75 83 298.75 3 1 11320 127.00 127.00 32.50A 66.75B 65.75 -225.25 86 291.00 10 36 11330 80.25 80.25 30.50A 58.00A 61.75 -221.75 38 283.50 1 6 11340 69.75 80.00 28.25A 28.25A 58.00 -218.00 387 276.00 8 323 11350 239.25 239.25 26.50A 51.75A 54.25 -214.25 521 268.50 71 192 11360 182.00 182.00 24.50A 48.25A 50.75 -210.50 21 261.25 10 19 11370 70.25 70.25 23.00A 53.00B 47.25 -206.75 36 254.00 2 14 11380 64.50 64.50 21.25A 49.50B 44.25 -202.50 62 246.75 11 14 11390 125.00 125.00 19.75A 64.50B 41.25 -198.50 9 239.75 1 4 11400 200.00 202.25 18.25A 35.75A 38.25 -194.50 520 232.75 186 140 11410 141.50 156.00 17.00A 33.25B 35.50 -190.25 95 225.75 6 114 11420 63.25 66.50 15.75A 36.50B 33.00 -186.00 36 219.00 31 42 11430 60.75 60.75 14.50A 29.50B 30.50 -181.75 68 212.25 6 28 11440 187.75 203.75B 13.25A 31.25B 28.00 -177.50 26 205.50 25 65 11450 130.00 135.00 12.25A 23.50B 26.00 -173.00 154 199.00 23 36 11460 135.00 135.00 11.25A 11.25A 23.75 -168.75 38 192.50 46 51 11470 101.25 101.25 10.50A 20.25A 22.00 -164.25 76 186.25 6 45 11480 30.00 30.00 9.75A 22.25B 20.00 -159.75 43 179.75 14 25 11490 18.50 20.00 9.00A 15.25A 18.50 -155.25 106 173.75 25 151 11500 155.00 155.00 8.25A 15.00B 16.75 -151.00 795 167.75 266 209 11510 164.00 164.00 7.50A 13.25 15.50 -146.50 47 162.00 4 41 11520 136.25 136.25 7.00A 15.75B 14.00 -142.25 35 156.25 56 78 11530 139.00 139.00 6.25A 6.25A 12.75 -137.75 25 150.50 40 32 11540 133.00 134.25 5.75A 98.00B 11.75 -133.25 353 145.00 19 360 11550 136.00 136.00 5.00 9.75A 10.50 -129.25 751 139.75 101 553 11560 60.75 60.75 4.70A 4.70A 9.75 -124.75 21 134.50 51 86 11570 9.25 9.25 4.30A 4.30A 8.75 -120.50 11 129.25 52 37 11580 74.50 74.50 3.90A 9.00B 8.00 -116.25 13 124.25 38 64 11590 105.00 105.00 3.55A 3.55A 7.25 -112.00 22 119.25 41 71 11600 102.00 110.00 3.25A 5.75 6.75 -107.50 1549 114.25 406 268 11610 45.00 50.00 2.95A 2.95A 6.00 -103.50 14 109.50 18 57 11620 109.75 109.75 2.70A 3.40A 5.50 -99.25 53 104.75 20 47 11630 90.00 90.00 2.50A 4.50A 5.00 -95.25 89 100.25 32 41 11640 23.25 23.25 2.25A 4.00 4.55 -91.20 40 95.75 29 80 11650 45.00 54.00 2.00 3.65B 4.15 -87.35 243 91.50 120 146 11660 17.00 17.00 1.90A 1.90A 3.80 -83.20 20 87.00 34 53 11670 73.00 73.00 1.75A 1.75A 3.45 -79.55 18 83.00 17 74 11680 15.25 15.25 1.65A 4.50B 3.20 -75.80 19 79.00 39 75 11690 11.75 11.75 1.55A 1.55A 2.90 -72.10 117 75.00 10 110 11700 72.75 72.75 1.40A 2.75 2.70 -68.55 510 71.25 265 207 11710 6.75 6.75 1.30A 1.30A 2.45 -65.05 2 67.50 34 40 11720 18.50 19.00 1.20A 1.20A 2.25 -61.75 11 64.00 47 28 11730 2.80 2.80 1.10A 2.05 2.10 -58.65 22 60.75 41 24 11740 52.50 52.50 1.05A 2.55B 1.95 -55.30 10 57.25 32 47 11750 45.00 45.00 .95A .95A 1.80 -52.45 954 54.25 262 674 11760 6.25 6.25 .90A .90A 1.70 -49.55 7 51.25 56 102 11770 3.65 3.65 .85A .85A 1.55 -46.70 1 48.25 105 79 11780 8.50 8.50 .80A 3.40B 1.45 -44.05 28 45.50 19 43 11790 31.75 31.75 .75A .75A 1.35 -41.40 2 42.75 36 55 11800 35.75 35.75 .75A .75A 1.30 -38.95 515 40.25 301 334 11810 ---- ---- .70A .70A 1.20 -36.55 129 37.75 8 31 11820 .95 .95 .65A .65A 1.10 -34.40 11 35.50 30 27 11830 ---- ---- .65A .65A 1.05 -32.20 33.25 15 51 11840 5.00 5.00 .60A .60A 1.00 -30.00 120 31.00 42 46 11850 16.50 16.50 .60A .95B .95 -28.05 227 29.00 88 117 11860 ---- ---- .55A .55A .90 -26.10 27.00 11 49 11870 20.50 20.50 .55A .55A .85 -24.40 33 25.25 25 83 11880 7.75 7.75 .50A 5.50B .80 -22.70 5 23.50 45 61 11890 21.25 21.25 .50A .50A .75 -21.00 1 21.75 35 61 11900 17.25 17.25 .50A .80 .70 -19.55 592 20.25 424 267 11910 ---- ---- .50A .50A .65 -18.10 18.75 19 17 11920 .85 .85 .45A .85 .65 -16.85 1 17.50 25 37 11930 15.00 15.00 .45A .45A .60 -15.40 9 16.00 19 45 11940 1.10 1.10 .45A .45A .55 -14.20 1 14.75 9 30 11950 13.50 13.50 .40A .40A .55 -13.20 41 13.75 49 143 11960 ---- ---- .40A .40A .50 -12.00 6 12.50 1 18 11970 ---- ---- .40A .40A .50 -11.00 19 11.50 12 40 11980 10.00 10.00 .40A .40A .45 -10.05 2 10.50 13 15 11990 .65 .65 .40A .65 .45 -9.05 11 9.50 11 50 12000 5.00 5.00 .35 .45 .40 -8.10 323 8.50 296 572 12010 ---- ---- .35A .35A .40 -7.35 7.75 6 26 12020 .45 .45 .35A .45 .35 -6.65 19 7.00 17 12030 1.50 1.50 .35A .35A .35 -5.90 3 6.25 3 50 12040 ---- ---- .35A .35A .35 -5.15 2 5.50 1 39 12050 ---- ---- .35A .35A .30 -4.70 5.00 28 199 12060 ---- ---- .30A .30A .30 -4.20 4.50 2 99 12070 ---- ---- .30A .30A .30 -3.70 4.00 1 15 12080 ---- ---- .30A .30A .25 -3.35 1 3.60 30 12090 ---- ---- .30A .30A .25 -2.95 3.20 18 12100 2.80 2.80 .05 .30 .25 -2.60 36 2.85 195 188 12110 ---- ---- .30A .30A .25 -2.30 2.55 1 17 12120 ---- ---- .30A .30A .20 -2.10 2.30 15 62 12130 ---- ---- .30A .30A .20 -1.85 2.05 26 12140 ---- ---- .30A .30A .20 -1.65 1.85 8 19 12150 .80 .80 .30 .40B .20 -1.45 20 1.65 95 196 12160 ---- ---- .30A .30A .20 -1.30 1.50 10 21 12170 ---- ---- .30A .30A .20 -1.20 1.40 18 12180 .35 .35 .25A .25A .15 -1.10 1 1.25 28 12190 ---- ---- .25A .25A .15 -1.00 1.15 19 12200 .25 .25 .25 .25 .15 -.90 7 1.05 260 406 12210 ---- ---- .25A .25A .15 -.85 1.00 25 12220 .75 .75 .25A .25A .15 -.75 1 .90 12230 ---- ---- .25A .25A .15 -.70 .85 7 12240 ---- ---- .25A .25A .15 -.65 .80 1 15 12250 ---- ---- .20A .20A .10 -.65 .75 88 345 12260 ---- ---- .25A .25A .10 -.60 .70 6 12 12270 ---- ---- .25A .25A .10 -.55 .65 10 35 12280 ---- ---- .25A .25A .10 -.50 .60 62 12290 ---- ---- .25A .25A .10 -.50 .60 57 12300 ---- ---- .25A .25A .10 -.45 .55 5 191 12310 .35 .35 .25A .25A .10 -.40 1 .50 20 12320 ---- ---- .25A .25A .10 -.40 .50 39 12330 ---- ---- .20A .20A .10 -.35 .45 10 12340 ---- ---- .20A .20A .10 -.35 .45 2 4 12350 ---- ---- .20A .20A .10 -.30 .40 118 12360 ---- ---- .20A .20A .10 -.30 .40 19 12370 ---- ---- .20A .20A .10 -.30 .40 9 12380 ---- ---- .20A .20A .05 -.30 .35 2 22 12390 ---- ---- .20A .20A .05 -.30 .35 19 12400 .20 .20 .20 .20 .05 -.30 13 .35 617 12410 ---- ---- .20A .20A .05 -.30 .35 76 91 12420 ---- ---- .20A .20A .05 -.30 .35 20 12430 ---- ---- .20A .20A .05 -.30 .35 22 12440 ---- ---- .20A .20A .05 -.25 .30 10 12450 ---- ---- .20A .20A .05 -.25 .30 201 12460 ---- ---- .20A .20A .05 -.25 .30 3 12470 ---- ---- .20A .20A .05 -.25 .30 18 12480 ---- ---- .20A .20A .05 -.25 .30 11 38 12490 ---- ---- .20A .20A .05 -.25 .30 8 12500 .30 .30 .20A .20A .05 -.25 18 .30 66 302 12510 ---- ---- .20A .20A .05 -.25 .30 6 12520 ---- ---- .20A .20A .05 -.25 .30 3 12530 ---- ---- .20A .20A .05 -.25 .30 1 12540 ---- ---- .20A .20A .05 -.25 .30 7 15 12550 ---- ---- .15A .15A .05 -.25 .30 145 12560 ---- ---- .15A .15A .05 -.25 .30 10 12570 ---- ---- .15A .15A .05 -.25 .30 10 12580 ---- ---- .15A .15A .05 -.25 .30 1 12590 ---- ---- .15A .15A .05 -.20 .25 1 12600 ---- ---- .15A .15A .05 -.20 .25 8 220 12610 ---- ---- .15A .15A .05 -.20 .25 1 12620 ---- ---- .15A .15A .05 -.20 .25 47 29 12650 ---- ---- .15A .15A .05 -.20 .25 6 120 12700 ---- ---- .15A .15A CAB -.25 .25 40 84 12750 ---- ---- .15A .15A CAB -.25 .25 145 12800 ---- ---- .15A .15A CAB -.20 .20 562 12850 ---- ---- .15A .15A CAB -.20 .20 78 12900 .20 .20 .15A .15A CAB -.20 1 .20 328 12950 ---- ---- .15A .15A CAB -.20 .20 302 13000 ---- ---- .15A .15A CAB -.20 .20 502 13050 ---- ---- ---- ---- CAB -.15 .15 163 13100 ---- ---- .10A .10A CAB -.15 .15 332 13150 ---- ---- .10A .10A CAB -.15 .15 126 13200 ---- ---- .10A .10A CAB -.15 .15 45 13250 ---- ---- .10A .10A CAB -.15 .15 207 13300 ---- ---- .10A .10A CAB -.15 51 .15 222 13350 ---- ---- .10A .10A CAB -.15 .15 179 13400 ---- ---- .10A .10A CAB -.15 .15 167 13450 ---- ---- ---- ---- CAB -.10 .10 88 13500 ---- ---- ---- ---- CAB -.10 .10 285 13550 ---- ---- ---- ---- CAB -.10 .10 219 13600 ---- ---- ---- ---- CAB -.10 .10 182 13650 ---- ---- ---- ---- CAB -.10 .10 191 13700 ---- ---- ---- ---- CAB -.10 .10 146 13750 ---- ---- ---- ---- CAB -.10 .10 2 228 13800 ---- ---- ---- ---- CAB -.10 .10 2 642 13850 ---- ---- ---- ---- CAB -.10 .10 204 13900 ---- ---- ---- ---- CAB -.10 .10 116 13950 ---- ---- ---- ---- CAB -.10 .10 143 14000 ---- ---- ---- ---- CAB -.10 .10 2 342 14050 ---- ---- ---- ---- CAB -.10 .10 2 104 14100 ---- ---- ---- ---- CAB -.05 .05 52 14150 ---- ---- ---- ---- CAB -.05 .05 68 14200 ---- ---- ---- ---- CAB -.05 .05 142 14250 ---- ---- ---- ---- CAB -.05 .05 110 14300 ---- ---- ---- ---- CAB -.05 .05 27 14350 ---- ---- ---- ---- CAB -.05 .05 30 14400 ---- ---- ---- ---- CAB -.05 .05 80 14450 ---- ---- ---- ---- CAB -.05 .05 41 14500 ---- ---- ---- ---- CAB -.05 .05 51 14550 ---- ---- ---- ---- CAB -.05 .05 49 14600 ---- ---- ---- ---- CAB -.05 .05 128 14650 ---- ---- ---- ---- CAB -.05 .05 68 14700 ---- ---- ---- ---- CAB -.05 .05 77 14750 ---- ---- ---- ---- CAB -.05 .05 37 14800 ---- ---- ---- ---- CAB -.05 .05 64 14850 ---- ---- ---- ---- CAB -.05 .05 54 14900 ---- ---- ---- ---- CAB -.05 .05 38 14950 ---- ---- ---- ---- CAB -.05 .05 109 15000 ---- ---- ---- ---- CAB -.05 .05 108 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 52 15200 ---- ---- ---- ---- CAB -.05 .05 29 15300 ---- ---- ---- ---- CAB -.05 .05 86 15400 ---- ---- ---- ---- CAB -.05 .05 206 15500 ---- ---- ---- ---- CAB -.05 .05 86 15600 ---- ---- ---- ---- CAB -.05 .05 66 15700 ---- ---- ---- ---- CAB -.05 .05 77 15800 ---- ---- ---- ---- CAB -.05 .05 70 15900 ---- ---- ---- ---- CAB UNCH CAB 9 16000 ---- ---- ---- ---- CAB UNCH CAB 207 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 40 16400 ---- ---- ---- ---- CAB UNCH CAB 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 .10 .10 .10 .10 CAB UNCH 10 CAB 10 10 2500 ---- ---- 8620.00A 8620.00A 8727.50 -326.75 9054.25 1 3000 ---- ---- 8113.50A 8113.50A 8227.50 -327.00 8554.50 3500 ---- ---- 7624.50A 7624.50A 7727.75 -326.75 8054.50 4000 ---- ---- 7113.25A 7113.25A 7227.75 -326.75 7554.50 4500 ---- ---- 6625.75A 6625.75A 6727.75 -327.00 7054.75 5000 ---- ---- 6125.75A 6125.75A 6227.75 -327.00 6554.75 5500 ---- ---- 5626.00A 5626.00A 5727.75 -327.00 6054.75 6000 ---- ---- 5113.75A 5113.75A 5227.75 -327.00 5554.75 6500 ---- ---- 4625.25A 4625.25A 4728.00 -327.00 5055.00 6800 ---- ---- 4314.50A 4314.50A 4428.00 -327.00 4755.00 6900 ---- ---- 4226.25A 4226.25A 4328.00 -327.00 4655.00 7000 ---- ---- 4114.75A 4114.75A 4228.00 -327.00 4555.00 7100 ---- ---- 4014.50A 4014.50A 4128.00 -327.00 4455.00 7200 ---- ---- 3925.00A 3925.00A 4028.00 -327.00 4355.00 7300 ---- ---- 3825.00A 3825.00A 3928.00 -327.00 4255.00 7400 ---- ---- 3725.75A 3725.75A 3828.00 -327.00 4155.00 7500 ---- ---- 3625.50A 3625.50A 3728.00 -327.25 4055.25 7600 ---- ---- 3525.00A 3525.00A 3628.00 -327.25 3955.25 7700 ---- ---- 3421.25A 3421.25A 3528.00 -327.25 3855.25 7800 ---- ---- 3325.50A 3325.50A 3428.00 -327.25 3755.25 7900 ---- ---- 3215.25A 3215.25A 3328.00 -327.25 3655.25 8000 ---- ---- 3126.25A 3126.25A 3228.00 -327.25 3555.25 8100 ---- ---- 3025.25A 3025.25A 3128.00 -327.25 3455.25 8200 ---- ---- 2925.75A 2925.75A 3028.00 -327.25 3355.25 8300 ---- ---- 2825.75A 2825.75A 2928.00 -327.25 3255.25 8400 ---- ---- 2725.25A 2725.25A 2828.00 -327.25 3155.25 8500 ---- ---- 2621.50A 2621.50A 2728.00 -327.25 3055.25 8600 ---- ---- 2525.25A 2525.25A 2628.00 -327.25 2955.25 8700 ---- ---- 2415.00A 2415.00A 2528.00 -327.50 2855.50 8750 ---- ---- 2365.00A 2365.00A 2478.00 -327.50 2805.50 8800 ---- ---- 2325.75A 2325.75A 2428.00 -327.50 2755.50 8850 ---- ---- 2276.25A 2276.25A 2378.00 -327.50 2705.50 8900 ---- ---- 2214.25A 2214.25A 2328.00 -327.50 2655.50 8950 ---- ---- 2176.75A 2176.75A 2278.25 -327.25 2605.50 9000 ---- ---- 2114.25A 2114.25A 2228.25 -327.25 2555.50 9050 ---- ---- 2074.75A 2074.75A 2178.25 -327.25 2505.50 9100 ---- ---- 2015.25A 2015.25A 2128.25 -327.25 2455.50 9150 ---- ---- 1973.50A 1973.50A 2078.25 -327.25 2405.50 9200 ---- ---- 1924.75A 1924.75A 2028.25 -327.25 2355.50 9250 ---- ---- 1871.75A 1871.75A 1978.25 -327.25 2305.50 9300 ---- ---- 1826.75A 1826.75A 1928.25 -327.25 2255.50 9350 ---- ---- 1774.75A 1774.75A 1878.25 -327.25 2205.50 9400 ---- ---- 1723.50A 1723.50A 1828.25 -327.25 2155.50 9450 ---- ---- 1674.25A 1674.25A 1778.25 -327.25 2105.50 9500 ---- ---- 1623.50A 1623.50A 1728.25 -327.25 2055.50 9550 ---- ---- 1577.00A 1577.00A 1678.25 -327.25 2005.50 9600 ---- ---- 1524.25A 1524.25A 1628.25 -327.25 1955.50 9650 ---- ---- 1464.75A 1464.75A 1578.25 -327.25 1905.50 9700 ---- ---- 1415.50A 1415.50A 1528.25 -327.50 1855.75 9750 ---- ---- 1372.00A 1372.00A 1478.25 -327.50 1805.75 9800 ---- ---- 1325.00A 1325.00A 1428.25 -327.50 1755.75 9850 ---- ---- 1273.75A 1273.75A 1378.25 -327.50 1705.75 9900 ---- ---- 1227.25A 1227.25A 1328.50 -327.25 1655.75 9950 ---- ---- 1174.00A 1174.00A 1278.50 -327.25 1605.75 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1272.00A 1272.00A 1341.50 -288.75 1630.25 5 10050 ---- ---- 1231.00A 1231.00A 1298.75 -286.75 1585.50 10100 ---- ---- 1187.50A 1187.50A 1256.75 -284.00 1540.75 10150 ---- ---- 1147.50A 1147.50A 1215.00 -281.50 1496.50 10200 ---- ---- 1099.00A 1099.00A 1173.75 -278.75 1452.50 10250 ---- ---- 1059.75A 1059.75A 1133.00 -276.00 1409.00 10300 ---- ---- 1020.75A 1020.75A 1092.75 -273.00 1365.75 10350 ---- ---- 982.75A 982.75A 1053.00 -270.00 1323.00 10400 ---- ---- 944.50A 944.50A 1013.75 -266.75 1280.50 10450 ---- ---- 908.50A 908.50A 975.00 -263.50 1238.50 10500 ---- ---- 866.50A 866.50A 936.75 -260.25 1197.00 1 10550 ---- ---- 834.25A 834.25A 899.25 -256.50 1155.75 5 6 10600 ---- ---- 797.00A 797.00A 862.25 -252.75 1115.00 1 10650 ---- ---- 761.50A 761.50A 826.00 -249.00 1075.00 2 20 10700 ---- ---- 728.50A 728.50A 790.25 -245.00 1035.25 10750 ---- ---- 683.75A 683.75A 755.25 -240.75 996.00 3 10800 ---- ---- 651.50A 651.50A 720.75 -236.75 957.50 5 10850 ---- ---- 619.75A 619.75A 687.00 -232.50 919.50 2 10900 ---- ---- 582.50A 582.50A 654.00 -228.00 882.00 3 10950 ---- ---- 552.50A 552.50A 621.75 -223.25 845.00 2 11000 ---- ---- 523.25A 523.25A 590.25 -218.50 808.75 1 18 11050 ---- ---- 494.75A 494.75A 559.50 -213.75 773.25 1 11100 ---- ---- 467.00A 467.00A 529.25 -209.00 738.25 10 11150 ---- ---- 440.00A 440.00A 500.00 -203.75 703.75 5 11200 ---- ---- 414.00A 414.00A 471.75 -198.50 1 670.25 2 8 11250 ---- ---- 388.50A 388.50A 444.00 -193.25 637.25 1 21 11300 ---- ---- 364.25A 364.25A 417.25 -188.00 7 605.25 16 29 11350 ---- ---- 340.50A 340.50A 391.50 -182.25 573.75 2 57 11400 ---- ---- 318.00A 318.00A 366.50 -176.75 3 543.25 5 108 11450 450.00 450.00 296.25A 296.25A 342.50 -171.00 9 513.50 3 6 11500 477.50 477.50 275.25A 307.50A 319.50 -165.00 7 484.50 3 33 11550 ---- ---- 255.50A 255.50A 297.50 -158.75 456.25 2 12 11600 359.50 359.50 236.75A 374.75B 276.25 -152.75 1 429.00 11 40 11650 ---- ---- 218.75A 218.75A 256.00 -146.75 402.75 7 11700 365.75 374.00 201.75A 251.75B 237.00 -140.25 95 377.25 192 135 11750 295.00 295.00 185.75A 185.75A 218.75 -134.00 3 352.75 2 25 11800 200.00 212.00 170.75A 204.75B 201.50 -127.75 208 329.25 197 160 11850 ---- ---- 156.50A 156.50A 185.25 -121.50 1 306.75 3 14 11900 ---- ---- 143.25A 143.25A 170.00 -115.00 23 285.00 10 40 11950 ---- ---- 131.00A 131.00A 155.75 -108.50 264.25 2 11 12000 169.50 169.50 119.50A 142.50 142.25 -102.25 29 244.50 32 56 12050 ---- ---- 109.00A 109.00A 129.75 -96.00 2 225.75 12 83 12100 98.25 117.25 98.25 118.75B 118.25 -89.75 22 208.00 14 51 12150 ---- ---- 90.00A 90.00A 107.50 -83.75 1 191.25 1 8 12200 157.50 157.50 81.75A 86.75A 97.50 -77.75 9 175.25 8 43 12250 92.00 92.00 74.00A 93.00B 88.50 -72.00 42 160.50 5 37 12300 82.75 82.75 67.00A 67.00A 80.00 -66.50 9 146.50 13 42 12350 95.00 95.00 60.75A 71.25B 72.25 -61.25 10 133.50 17 22 12400 114.25 114.25 55.00A 69.00B 65.25 -56.00 4 121.25 13 55 12450 ---- ---- 49.75A 49.75A 58.75 -51.25 20 110.00 12 12500 90.00 90.00 45.00A 45.25A 53.00 -46.75 8 99.75 39 2329 12550 ---- ---- 40.50A 40.50A 47.75 -42.50 1 90.25 7 12600 43.75 44.00 36.75A 37.00A 43.00 -38.50 40 81.50 2 19 12650 ---- ---- 33.25A 33.25A 38.50 -35.00 73.50 5 13 12700 ---- ---- 30.00A 30.00A 34.75 -31.50 20 66.25 9 96 12750 33.50 33.50 27.25A 27.25A 31.25 -28.25 70 59.50 47 56 12800 29.75 29.75 24.75A 24.75A 28.00 -25.50 2 53.50 4 178 12850 29.00 29.00 22.50A 22.50A 25.25 -22.75 5 48.00 1 5 12900 36.75 36.75 20.25A 20.25A 22.50 -20.75 8 43.25 6 35 12950 27.75 27.75 18.50A 18.50A 20.25 -18.50 3 38.75 10 29 13000 33.25 33.25 17.00A 17.00A 18.25 -16.50 67 34.75 6 117 13050 27.25 27.25 15.50A 15.50A 16.50 -14.75 62 31.25 4 58 13100 ---- ---- 14.00A 14.00A 14.75 -13.25 21 28.00 9 59 13150 12.75 12.75 12.75 12.75 13.25 -11.75 1 25.00 20 50 13200 ---- ---- 11.75A 11.75A 12.00 -10.50 22.50 4 76 13250 ---- ---- 10.75A 10.75A 10.75 -9.50 20.25 192 13300 10.75 10.75 10.00A 10.00A 9.75 -8.25 3 18.00 21 13350 ---- ---- 9.00A 9.00A 8.75 -7.50 16.25 183 13400 ---- ---- 8.25A 8.25A 8.00 -6.50 14.50 60 13450 ---- ---- 7.50A 7.50A 7.25 -5.75 13.00 1 46 13500 ---- ---- 7.00A 7.00A 6.50 -5.25 11.75 73 13550 ---- ---- 6.25A 6.25A 6.00 -4.50 10.50 18 13600 ---- ---- 5.75A 5.75A 5.50 -4.00 9.50 86 13650 ---- ---- 5.25A 5.25A 4.95 -3.55 8.50 19 13700 ---- ---- 4.75A 4.75A 4.55 -3.20 93 7.75 59 13750 ---- ---- 4.35A 4.35A 4.15 -2.85 85 7.00 63 13800 ---- ---- 4.00A 4.00A 3.80 -2.45 186 6.25 20 13850 ---- ---- 3.70A 3.70A 3.50 -2.25 170 5.75 40 13900 ---- ---- 3.40A 3.40A 3.25 -1.75 125 5.00 43 63 13950 ---- ---- 3.15A 3.15A 2.95 -1.65 85 4.60 103 14000 ---- ---- 2.95A 2.95A 2.70 -1.50 4.20 46 300 14050 ---- ---- 2.70A 2.70A 2.50 -1.30 3.80 1 14100 ---- ---- 2.55A 2.55A 2.25 -1.15 3.40 75 14150 ---- ---- 2.35A 2.35A 2.05 -1.05 3.10 10 14200 ---- ---- 2.25A 2.25A 1.90 -.90 2.80 61 14250 ---- ---- 2.10A 2.10A 1.75 -.80 2.55 336 14300 ---- ---- 2.00A 2.00A 1.60 -.70 2.30 71 14350 ---- ---- 1.90A 1.90A 1.45 -.65 2.10 18 14400 ---- ---- 1.80A 1.80A 1.35 -.55 1.90 33 14450 ---- ---- ---- ---- 1.25 -.45 1.70 49 14500 ---- ---- ---- ---- 1.15 -.40 1.55 35 14550 ---- ---- ---- ---- 1.05 -.35 1.40 106 14600 ---- ---- ---- ---- 1.00 -.30 1.30 54 14650 ---- ---- ---- ---- .95 -.20 1.15 10 14700 ---- ---- ---- ---- .85 -.20 1.05 32 14750 ---- ---- ---- ---- .80 -.15 .95 14 14800 ---- ---- ---- ---- .75 -.10 .85 1 14850 ---- ---- ---- ---- .75 -.05 .80 29 14900 ---- ---- ---- ---- .70 UNCH .70 24 14950 ---- ---- ---- ---- .65 UNCH .65 65 15000 ---- ---- ---- ---- .60 UNCH .60 277 15050 ---- ---- ---- ---- .55 UNCH .55 117 15100 ---- ---- ---- ---- .55 +.05 .50 1 15200 ---- ---- ---- ---- .50 +.10 .40 10 15300 ---- ---- ---- ---- .45 +.10 .35 45 15400 ---- ---- ---- ---- .40 +.15 .25 1 15500 ---- ---- ---- ---- .35 +.10 .25 1 54 15600 ---- ---- ---- ---- .30 +.10 .20 38 15700 ---- ---- ---- ---- .30 +.15 .15 10 15800 ---- ---- ---- ---- .25 +.10 .15 9 15900 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 13 16100 ---- ---- ---- ---- .20 +.10 .10 16200 ---- ---- ---- ---- .20 +.15 .05 7 16300 ---- ---- ---- ---- .15 +.10 .05 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 23 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 26 2500 ---- ---- 8598.00A 8598.00A 8705.25 -326.00 9031.25 3000 ---- ---- 8105.25A 8105.25A 8206.75 -325.75 8532.50 3500 ---- ---- 7606.75A 7606.75A 7708.00 -326.00 8034.00 4000 ---- ---- 7108.00A 7108.00A 7209.25 -326.25 7535.50 4500 ---- ---- 6603.75A 6603.75A 6710.75 -326.25 7037.00 5000 ---- ---- 6111.00A 6111.00A 6212.25 -326.50 6538.75 5500 ---- ---- 5606.50A 5606.50A 5714.00 -326.50 6040.50 6000 ---- ---- 5114.50A 5114.50A 5215.75 -326.50 5542.25 6500 ---- ---- 4611.25A 4611.25A 4718.00 -326.25 5044.25 6800 ---- ---- 4312.25A 4312.25A 4419.75 -325.50 4745.25 6900 ---- ---- 4213.25A 4213.25A 4320.25 -325.50 4645.75 7000 ---- ---- 4119.50A 4119.50A 4221.00 -325.25 4546.25 7100 ---- ---- 4014.75A 4014.75A 4121.50 -325.25 4446.75 7200 ---- ---- 3922.00A 3922.00A 4022.25 -325.00 4347.25 7300 ---- ---- 3815.00A 3815.00A 3923.00 -324.75 4247.75 7400 ---- ---- 3724.00A 3724.00A 3823.75 -324.75 4148.50 7500 ---- ---- 3618.00A 3618.00A 3724.75 -324.50 4049.25 1 7600 ---- ---- 3525.75A 3525.75A 3625.75 -324.25 3950.00 7700 ---- ---- 3420.25A 3420.25A 3526.75 -324.00 3850.75 7800 ---- ---- 3327.25A 3327.25A 3427.75 -324.00 3751.75 7900 ---- ---- 3229.75A 3229.75A 3329.00 -323.75 3652.75 8000 ---- ---- 3130.25A 3130.25A 3230.50 -323.25 3553.75 8100 ---- ---- 3032.25A 3032.25A 3132.00 -323.00 3455.00 8200 ---- ---- 2934.25A 2934.25A 3033.50 -322.75 3356.25 8300 ---- ---- 2836.50A 2836.50A 2935.50 -322.25 3257.75 8400 ---- ---- 2738.75A 2738.75A 2837.50 -321.75 3159.25 8500 ---- ---- 2637.00A 2637.00A 2739.75 -321.00 3060.75 8600 ---- ---- 2539.50A 2539.50A 2642.50 -320.25 2962.75 8700 ---- ---- 2444.00A 2444.00A 2545.25 -319.50 2864.75 8800 ---- ---- 2354.75A 2354.75A 2448.50 -318.50 2767.00 8900 ---- ---- 2258.25A 2258.25A 2352.00 -317.50 2669.50 9000 ---- ---- 2156.50A 2156.50A 2256.25 -316.25 2572.50 9050 ---- ---- 2113.50A 2113.50A 2208.50 -315.50 2524.00 9100 ---- ---- 2062.25A 2062.25A 2160.75 -315.00 2475.75 9150 ---- ---- 2022.75A 2022.75A 2113.25 -314.25 2427.50 9200 ---- ---- 1976.00A 1976.00A 2066.00 -313.25 2379.25 1 9250 ---- ---- 1927.50A 1927.50A 2019.00 -312.25 2331.25 9300 ---- ---- 1876.50A 1876.50A 1972.00 -311.25 2283.25 9350 ---- ---- 1828.50A 1828.50A 1925.25 -310.25 2235.50 9400 ---- ---- 1789.25A 1789.25A 1878.75 -309.25 2188.00 9450 ---- ---- 1737.25A 1737.25A 1832.50 -308.00 2140.50 9500 ---- ---- 1697.75A 1697.75A 1786.25 -306.75 2093.00 2 9550 ---- ---- 1653.50A 1653.50A 1740.50 -305.50 2046.00 9600 ---- ---- 1620.00A 1620.00A 1695.00 -304.00 1999.00 9650 ---- ---- 1575.00A 1575.00A 1649.50 -302.50 1952.00 9700 ---- ---- 1530.75A 1530.75A 1604.50 -301.00 1905.50 2 9750 ---- ---- 1487.00A 1487.00A 1559.75 -299.25 1859.00 9800 ---- ---- 1441.50A 1441.50A 1515.50 -297.25 1812.75 9850 ---- ---- 1406.50A 1406.50A 1471.50 -295.25 1766.75 9900 ---- ---- 1356.75A 1356.75A 1427.75 -293.25 1721.00 9950 ---- ---- 1312.25A 1312.25A 1384.25 -291.25 1675.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1387.75A 1387.75A 1451.50 -270.25 1721.75 10100 ---- ---- 1306.50A 1306.50A 1372.50 -266.00 1638.50 10200 ---- ---- 1225.75A 1225.75A 1295.25 -261.00 1556.25 10300 ---- ---- 1160.25A 1160.25A 1219.50 -256.25 1475.75 10400 ---- ---- 1082.25A 1082.25A 1145.50 -251.00 1396.50 10500 ---- ---- 1010.50A 1010.50A 1073.25 -245.50 1318.75 10600 ---- ---- 953.75A 953.75A 1003.00 -239.75 1242.75 10700 ---- ---- 867.25A 867.25A 935.00 -233.50 1168.50 10800 ---- ---- 798.75A 798.75A 868.75 -227.25 1096.00 10900 ---- ---- 738.00A 738.00A 804.75 -220.50 1025.25 11000 ---- ---- 679.75A 679.75A 743.00 -213.25 956.25 11100 636.75 636.75 624.00A 693.25B 683.75 -205.75 11 889.50 1 11200 660.25 660.25 570.50A 570.50A 627.00 -198.00 15 825.00 11300 ---- ---- 519.75A 519.75A 572.75 -189.75 4 762.50 5 11400 ---- ---- 471.50A 471.50A 521.00 -181.50 1 702.50 12 11500 472.00 472.00 425.75A 425.75A 472.25 -172.50 1 644.75 4 11600 ---- ---- 383.00A 383.00A 426.00 -163.75 589.75 3 11700 ---- ---- 343.00A 343.00A 382.75 -154.25 537.00 12 11800 ---- ---- 305.75A 305.75A 342.25 -145.00 30 487.25 11900 ---- ---- 271.25A 271.25A 304.75 -135.25 440.00 12000 264.00 264.00 239.50A 283.00B 270.00 -125.50 32 395.50 39 63 12100 214.50 214.50 210.50A 239.50B 238.00 -116.00 1 354.00 1 12200 ---- ---- 184.25A 184.25A 209.00 -106.25 1 315.25 5 12300 ---- ---- 160.50A 160.50A 182.50 -96.75 279.25 31 12400 ---- ---- 139.50A 139.50A 158.75 -87.50 246.25 1 4 12500 ---- ---- 120.75A 120.75A 137.25 -79.00 216.25 43 12600 ---- ---- 104.00A 104.00A 118.50 -70.50 189.00 16 12700 ---- ---- 89.75A 89.75A 101.75 -62.50 164.25 96 12800 ---- ---- 77.25A 77.25A 87.00 -55.25 142.25 17 12900 70.00 70.00 66.25A 72.50B 74.50 -48.25 2 122.75 13000 55.00 57.50 55.00 57.00A 63.50 -42.00 3 105.50 150 105 13100 ---- ---- 49.00A 49.00A 54.00 -36.25 90.25 9 13200 49.00 49.00 42.00A 42.00A 46.00 -31.25 18 77.25 300 15 13300 49.25 49.25 36.25A 36.25A 39.00 -27.00 18 66.00 10 13400 33.00 33.00 31.00A 31.00A 33.25 -23.00 2 56.25 13 13500 ---- ---- 26.50A 26.50A 28.25 -19.50 47.75 154 191 13600 ---- ---- 23.50A 23.50A 24.25 -16.50 40.75 9 13700 ---- ---- 20.25A 20.25A 20.50 -14.25 34.75 5 13800 ---- ---- 17.75A 17.75A 17.75 -11.75 29.50 9 13900 ---- ---- 15.50A 15.50A 15.00 -10.25 25.25 6 14000 18.25 18.25 13.50A 13.50A 13.00 -8.50 1 21.50 10 72 14100 ---- ---- 12.00A 12.00A 11.25 -7.25 18.50 1 14200 10.50 10.50 10.50 10.50 9.50 -6.25 2 15.75 101 14300 ---- ---- 9.50A 9.50A 8.25 -5.50 13.75 14400 11.25 11.25 8.25A 8.25A 7.25 -4.50 4 11.75 2 14500 ---- ---- 7.50A 7.50A 6.25 -4.00 10.25 4 14600 ---- ---- 6.75A 6.75A 5.50 -3.25 8.75 1 14700 ---- ---- 6.00A 6.00A 4.75 -3.00 7.75 14800 ---- ---- 5.50A 5.50A 4.15 -2.60 6.75 1 14900 ---- ---- 4.85A 4.85A 3.65 -2.35 6.00 1 15000 ---- ---- 4.40A 4.40A 3.20 -2.05 5.25 20 15100 ---- ---- 4.00A 4.00A 2.80 -1.80 4.60 15200 ---- ---- 3.70A 3.70A 2.50 -1.55 4.05 15300 ---- ---- 3.40A 3.40A 2.20 -1.40 3.60 15400 ---- ---- ---- ---- 1.95 -1.20 3.15 15500 ---- ---- ---- ---- 1.70 -1.10 2.80 12 15600 ---- ---- ---- ---- 1.50 -1.00 2.50 15700 ---- ---- ---- ---- 1.35 -.85 2.20 15800 ---- ---- ---- ---- 1.20 -.75 1.95 15900 ---- ---- ---- ---- 1.05 -.70 1.75 16000 ---- ---- ---- ---- .95 -.60 1.55 7 16100 ---- ---- ---- ---- .85 -.55 1.40 16200 ---- ---- ---- ---- .75 -.50 1.25 16300 ---- ---- ---- ---- .65 -.45 1.10 16400 ---- ---- ---- ---- .60 -.40 1.00 16500 ---- ---- ---- ---- .55 -.35 .90 1 17000 ---- ---- ---- ---- .30 -.20 .50 17500 ---- ---- ---- ---- .20 -.10 .30 18000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- 8577.25A 8577.25A 8680.00 -324.75 9004.75 3000 ---- ---- 8079.75A 8079.75A 8182.75 -324.75 8507.50 3500 ---- ---- 7583.00A 7583.00A 7685.75 -324.75 8010.50 4000 ---- ---- 7085.50A 7085.50A 7188.75 -324.75 7513.50 4500 ---- ---- 6589.75A 6589.75A 6692.00 -324.75 7016.75 5000 ---- ---- 6094.25A 6094.25A 6195.75 -324.50 6520.25 5500 ---- ---- 5598.00A 5598.00A 5700.25 -324.25 6024.50 6000 ---- ---- 5103.25A 5103.25A 5205.75 -323.75 5529.50 6500 ---- ---- 4609.75A 4609.75A 4712.50 -322.75 5035.25 6800 ---- ---- 4313.50A 4313.50A 4417.25 -322.25 4739.50 6900 ---- ---- 4216.75A 4216.75A 4319.25 -322.00 4641.25 7000 ---- ---- 4119.50A 4119.50A 4221.00 -321.75 4542.75 7100 ---- ---- 4021.75A 4021.75A 4123.25 -321.25 4444.50 7200 ---- ---- 3924.00A 3924.00A 4025.25 -321.00 4346.25 7300 ---- ---- 3826.25A 3826.25A 3927.75 -320.50 4248.25 7400 ---- ---- 3730.75A 3730.75A 3830.25 -320.00 4150.25 7500 ---- ---- 3632.75A 3632.75A 3732.75 -319.75 4052.50 7600 ---- ---- 3539.25A 3539.25A 3635.50 -319.25 3954.75 7700 ---- ---- 3436.75A 3436.75A 3538.75 -318.50 3857.25 7800 ---- ---- 3343.25A 3343.25A 3442.00 -317.75 3759.75 7900 ---- ---- 3247.50A 3247.50A 3345.50 -317.00 3662.50 8000 ---- ---- 3151.25A 3151.25A 3249.25 -316.25 3565.50 8100 ---- ---- 3056.25A 3056.25A 3153.25 -315.50 3468.75 8200 ---- ---- 2961.50A 2961.50A 3057.75 -314.50 3372.25 8300 ---- ---- 2867.75A 2867.75A 2962.75 -313.50 3276.25 8400 ---- ---- 2773.50A 2773.50A 2868.00 -312.25 3180.25 8500 ---- ---- 2679.75A 2679.75A 2773.75 -311.00 3084.75 8600 ---- ---- 2586.25A 2586.25A 2680.00 -309.50 2989.50 8700 ---- ---- 2495.75A 2495.75A 2586.75 -308.00 2894.75 8800 ---- ---- 2399.50A 2399.50A 2494.25 -306.25 2800.50 8900 ---- ---- 2306.75A 2306.75A 2402.25 -304.50 2706.75 9000 ---- ---- 2220.50A 2220.50A 2311.00 -302.25 2613.25 9100 ---- ---- 2134.75A 2134.75A 2220.50 -300.25 2520.75 9200 ---- ---- 2040.50A 2040.50A 2131.00 -297.50 2428.50 9300 ---- ---- 1971.75A 1971.75A 2042.25 -295.00 2337.25 9400 ---- ---- 1884.75A 1884.75A 1954.25 -292.25 2246.50 9500 ---- ---- 1798.25A 1798.25A 1867.50 -289.00 2156.50 1 9600 ---- ---- 1695.50A 1695.50A 1781.75 -285.75 2067.50 9700 ---- ---- 1626.50A 1626.50A 1697.25 -282.25 1979.50 9800 ---- ---- 1536.75A 1536.75A 1614.00 -278.50 1892.50 9900 ---- ---- 1457.00A 1457.00A 1532.00 -274.50 1806.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1757.75A 1757.75A 1630.25 -267.75 1898.00 10100 ---- ---- 1679.25A 1679.25A 1553.25 -263.75 1817.00 10200 ---- ---- 1601.50A 1601.50A 1477.50 -259.50 1737.00 10300 ---- ---- 1528.50A 1528.50A 1403.25 -255.25 1658.50 10400 ---- ---- 1453.50A 1453.50A 1330.50 -250.50 1581.00 10500 ---- ---- 1380.25A 1380.25A 1259.25 -245.75 1505.00 10600 ---- ---- 1306.00A 1306.00A 1189.75 -240.50 1430.25 10700 ---- ---- 1109.50A 1109.50A 1121.75 -235.25 1357.00 10800 ---- ---- 1045.25A 1045.25A 1055.75 -229.50 1285.25 10900 ---- ---- 922.50A 922.50A 991.50 -223.75 1215.25 11000 ---- ---- 862.75A 862.75A 929.00 -217.75 1146.75 11100 ---- ---- 805.00A 805.00A 868.50 -211.50 1080.00 11200 ---- ---- 749.25A 749.25A 810.00 -205.00 1015.00 11300 ---- ---- 695.75A 695.75A 753.50 -198.50 952.00 11400 ---- ---- 644.25A 644.25A 699.25 -191.50 890.75 1 1 11500 ---- ---- 595.00A 595.00A 647.00 -184.50 831.50 1 29 11600 ---- ---- 547.75A 547.75A 597.00 -177.50 774.50 4 126 11700 ---- ---- 503.00A 503.00A 549.25 -170.25 719.50 11800 ---- ---- 460.50A 460.50A 504.00 -162.50 666.50 11900 443.25 443.25 420.25A 443.00A 460.75 -155.25 1 616.00 12000 ---- ---- 382.25A 382.25A 420.00 -147.50 567.50 2 16 12100 ---- ---- 346.75A 346.75A 381.50 -140.00 521.50 12200 ---- ---- 313.50A 313.50A 345.25 -132.50 477.75 12300 ---- ---- 282.50A 282.50A 311.75 -124.50 436.25 12400 ---- ---- 254.00A 254.00A 280.25 -117.00 397.25 12500 350.00 350.00 227.50A 352.25B 251.25 -109.25 1 360.50 1 10 12600 ---- ---- 203.00A 203.00A 224.50 -101.75 326.25 12700 ---- ---- 180.75A 180.75A 200.00 -94.25 294.25 12800 ---- ---- 160.50A 160.50A 177.50 -87.00 264.50 12900 ---- ---- 142.25A 142.25A 157.25 -79.75 237.00 13000 158.00 158.00 125.50A 125.50A 139.00 -72.75 1 211.75 1 15 13100 ---- ---- 110.75A 110.75A 122.50 -66.00 188.50 3 13200 ---- ---- 97.50A 97.50A 107.75 -59.50 167.25 13300 ---- ---- 85.75A 85.75A 94.50 -53.50 148.00 13400 ---- ---- 75.25A 75.25A 83.00 -47.50 130.50 13500 ---- ---- 66.25A 66.25A 72.50 -42.50 115.00 5 13600 ---- ---- 58.00A 58.00A 63.50 -37.50 101.00 13700 ---- ---- 51.00A 51.00A 55.50 -33.00 88.50 13800 ---- ---- 44.75A 44.75A 48.50 -29.00 77.50 13900 ---- ---- ---- 39.50A 42.50 UNCH ---- 14000 39.75 39.75 34.00 35.50B 37.00 -22.25 6 59.25 1 103 14500 19.00 19.00 19.00 19.00 19.25 -11.50 1 30.75 2 15000 12.00 12.00 11.25A 11.25A 10.50 -6.00 1 16.50 7 15500 ---- ---- 7.00A 7.00A 6.00 -3.50 9.50 1 16000 ---- ---- 4.75A 4.75A 3.70 -2.05 5.75 16500 ---- ---- 3.45A 3.45A 2.40 -1.40 3.80 2500 ---- ---- 8911.25A 8911.25A 8756.50 -327.00 9083.50 3000 ---- ---- 8408.00A 8408.00A 8261.25 -327.25 8588.50 3500 ---- ---- 7914.50A 7914.50A 7766.25 -327.25 8093.50 4000 ---- ---- 7428.25A 7428.25A 7272.00 -327.00 7599.00 4500 ---- ---- 6933.75A 6933.75A 6778.25 -327.00 7105.25 5000 ---- ---- 6440.50A 6440.50A 6285.25 -326.50 6611.75 5500 ---- ---- 5946.75A 5946.75A 5793.25 -325.75 6119.00 6000 ---- ---- 5455.75A 5455.75A 5302.25 -325.25 5627.50 6500 ---- ---- 4967.00A 4967.00A 4813.50 -323.75 5137.25 6900 ---- ---- 4578.00A 4578.00A 4424.75 -322.00 4746.75 7000 ---- ---- 4481.00A 4481.00A 4328.00 -321.50 4649.50 7100 ---- ---- 4385.75A 4385.75A 4231.50 -320.75 4552.25 7200 ---- ---- 4284.50A 4284.50A 4135.25 -320.25 4455.50 7300 ---- ---- 4184.75A 4184.75A 4039.00 -319.75 4358.75 7400 ---- ---- 4092.25A 4092.25A 3943.25 -318.75 4262.00 7500 ---- ---- 3996.50A 3996.50A 3847.50 -318.25 4165.75 7600 ---- ---- 3901.00A 3901.00A 3752.25 -317.25 4069.50 7700 ---- ---- 3806.00A 3806.00A 3657.25 -316.50 3973.75 7800 ---- ---- 3711.00A 3711.00A 3562.50 -315.75 3878.25 7900 ---- ---- 3619.75A 3619.75A 3468.25 -314.50 3782.75 8000 ---- ---- 3525.50A 3525.50A 3374.25 -313.50 3687.75 8100 ---- ---- 3428.25A 3428.25A 3280.75 -312.25 3593.00 8200 ---- ---- 3334.75A 3334.75A 3187.75 -311.00 3498.75 8300 ---- ---- 3242.50A 3242.50A 3095.25 -309.50 3404.75 8400 ---- ---- 3152.75A 3152.75A 3003.25 -308.00 3311.25 8500 ---- ---- 3057.75A 3057.75A 2911.50 -306.75 3218.25 8600 ---- ---- 2966.00A 2966.00A 2820.75 -304.75 3125.50 8700 ---- ---- 2875.00A 2875.00A 2730.25 -303.25 3033.50 8800 ---- ---- 2782.75A 2782.75A 2640.50 -301.50 2942.00 8900 ---- ---- 2689.00A 2689.00A 2551.50 -299.25 2850.75 9000 ---- ---- 2601.00A 2601.00A 2463.25 -297.25 2760.50 9100 ---- ---- 2511.75A 2511.75A 2375.75 -294.75 2670.50 9200 ---- ---- 2424.50A 2424.50A 2289.00 -292.50 2581.50 9300 ---- ---- 2338.00A 2338.00A 2203.00 -290.00 2493.00 9400 ---- ---- 2252.25A 2252.25A 2118.00 -287.50 2405.50 9500 ---- ---- 2167.50A 2167.50A 2034.00 -284.50 2318.50 9600 ---- ---- 2097.75A 2097.75A 1951.00 -281.50 2232.50 9700 ---- ---- 2014.75A 2014.75A 1869.25 -278.25 2147.50 9800 ---- ---- 1917.25A 1917.25A 1788.25 -275.00 2063.25 9900 ---- ---- 1837.50A 1837.50A 1708.75 -271.25 1980.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15032 7261 30015 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 .90 1.00 .30 .35A .30 UNCH 14 .30 3 149 10050 ---- .60B ---- .60B .30 UNCH .30 10 13 10100 ---- .75B ---- .75B .35 UNCH 5 .35 132 10150 ---- .95B ---- .95B .35 -.05 .40 29 10190 ---- 1.15B ---- 1.15B .40 -.05 .45 10200 1.30 1.30 .55A .55A .40 -.05 5 .45 32 10210 ---- 1.30B ---- 1.30B .45 -.05 .50 10220 ---- 1.35B ---- 1.35B .45 -.05 .50 10230 ---- 1.45B ---- 1.45B .45 -.05 .50 10240 ---- 1.50B ---- 1.50B .45 -.10 .55 10250 1.50 1.60B .65A .65A .45 -.10 4 .55 1 259 10260 ---- 1.65B ---- 1.65B .50 -.05 .55 54 10270 ---- 1.75B ---- 1.75B .50 -.10 .60 10 10280 ---- 1.85B ---- 1.85B .50 -.10 .60 10290 ---- 1.90B ---- 1.90B .50 -.10 .60 6 10 10300 ---- 2.00B ---- 2.00B .50 -.15 .65 255 273 10310 ---- 2.10B ---- 2.10B .55 -.10 .65 5 10320 ---- 2.20B ---- 2.20B .55 -.15 6 .70 10330 ---- 2.30B ---- 2.30B .55 -.15 .70 51 10340 ---- 2.40B ---- 2.40B .60 -.10 .70 4 10350 1.00 2.50B .80A .80A .60 -.15 1 .75 3 62 10360 ---- 2.65B ---- 2.65B .60 -.15 .75 10370 ---- 2.75B ---- 2.75B .65 -.15 .80 5 10 10380 ---- 2.95B ---- 2.95B .65 -.20 .85 9 10390 ---- 3.10B ---- 3.10B .65 -.20 .85 29 31 10400 .90 3.25B .85A .85A .70 -.20 2 .90 44 77 10410 ---- 3.45B ---- 3.45B .70 -.20 .90 28 10420 2.90 3.65B .90A 2.95B .75 -.20 58 .95 82 83 10430 3.40 3.80B .95A .95A .75 -.25 3 1.00 1 32 10440 2.85 4.05B .95A .95A .80 -.25 19 1.05 44 44 10450 3.25 4.25B 1.00 1.10 .80 -.25 3 1.05 40 79 10460 ---- 4.50B 1.00A 4.50B .85 -.25 1.10 2 10470 ---- 4.75B 1.05A 4.75B .90 -.25 1.15 3 3 10480 ---- 4.95B 1.10A 4.95B .90 -.30 1.20 50 59 10490 ---- 5.25B 1.15A 5.25B .95 -.30 1.25 10500 2.35 5.50 1.20A 1.20A 1.00 -.30 223 1.30 112 306 10510 1.05 6.00B 1.05 1.05 1.05 -.30 5 1.35 13 18 10520 5.25 6.25B 1.20 1.20 1.15 -.25 6 1.40 62 78 10530 1.40 6.50B 1.25 1.25 1.20 -.25 10 1.45 1 10540 1.50 7.00B 1.40A 1.50 1.25 -.30 11 1.55 18 75 10550 4.50 7.50B 1.45A 1.60A 1.35 -.25 20 1.60 86 1959 10560 1.30 7.75B 1.30 1.30 1.45 -.20 5 1.65 7 55 10570 1.60 8.25B 1.60 1.60 1.55 -.20 5 1.75 12 27 10580 6.75 8.75B 1.75A 8.75B 1.65 -.15 5 1.80 10 31 10590 3.75 9.25B 1.85A 1.85A 1.80 -.10 40 1.90 30 70 10600 5.50 9.75B 2.00A 2.00A 1.90 -.10 119 2.00 101 202 10610 ---- 10.25B ---- 10.25B 2.05 UNCH 1 2.05 13 10620 ---- 11.00B ---- 11.00B 2.25 +.10 2.15 1 25 10630 ---- 11.50B ---- 11.50B 2.40 +.15 1 2.25 1 8 10640 5.00 12.25B 2.55A 9.00B 2.60 +.25 4 2.35 15 18 10650 9.25 13.00B 2.70A 3.10A 2.85 +.40 101 2.45 37 54 10660 ---- 13.75B ---- 13.50B 3.05 +.50 1 2.55 12 9 10670 ---- 14.50B ---- 14.25B 3.35 +.65 9 2.70 9 17 10680 6.00 15.25B 3.35A 12.00B 3.60 +.80 13 2.80 5 56 10690 9.25 16.00B 3.65A 3.65A 3.95 +1.00 73 2.95 61 61 10700 8.00 17.00B 3.90A 6.25B 4.25 +1.15 158 3.10 48 553 10710 ---- 17.75B ---- 17.75B 4.65 +1.45 1 3.20 5 32 10720 13.50 18.75B 4.55A 16.00B 5.00 +1.65 6 3.35 3 12 10730 8.75 20.00B 4.90A 4.90A 5.50 +1.95 2 3.55 26 43 10740 ---- 21.00B ---- 21.00B 6.00 +2.30 3.70 10 37 10750 9.75 22.25B 7.00 6.50A 6.50 +2.65 93 3.85 58 155 10760 8.50 23.25B 8.50 6.00A 7.00 +2.95 5 4.05 12 28 10770 9.25 24.75B 9.25 22.25B 7.50 +3.25 6 4.25 44 31 10780 ---- 26.00B ---- 26.00B 8.00 +3.55 3 4.45 17 76 10790 ---- 27.50B ---- 27.50B 8.75 +4.10 1 4.65 18 16 10800 6.25 29.00B 4.35 10.00 9.25 +4.40 510 4.85 236 233 10810 11.50 30.50B 10.25 14.00B 10.00 +5.00 73 5.00 18 31 10820 10.75 32.00B 10.00 9.25A 10.75 +5.50 9 5.25 19 25 10830 25.25 33.75B 16.75 21.00B 11.50 +6.00 23 5.50 22 2 10840 ---- 35.50B ---- 35.50B 12.50 +6.75 5.75 15 30 10850 16.00 37.25B 13.25 11.25A 13.25 +7.00 27 6.25 444 350 10860 30.00 39.25B 30.00 33.75B 14.25 +7.75 4 6.50 5 52 10870 32.50 41.25B 15.25 16.25B 15.25 +8.50 8 6.75 56 66 10880 24.75 43.25B 14.75 14.00A 16.50 +9.50 38 7.00 23 21 10890 36.00 45.50B 30.75 35.00B 17.50 +10.00 12 7.50 2 61 10900 19.25 47.75B 16.00 18.25A 18.75 +11.00 815 7.75 394 1234 10910 16.75 50.25B 16.75 16.75A 20.00 +12.00 74 8.00 9 12 10920 20.00 52.75B 20.00 21.00 21.25 +12.75 16 8.50 4 61 10930 40.50 55.50B 22.75 23.75B 22.50 +13.50 25 9.00 36 20 10940 43.00 59.25 30.25 20.75A 24.00 +14.75 29 9.25 6 55 10950 46.00 61.25B 29.00 21.75A 25.50 +15.75 112 9.75 69 81 10960 43.00 64.25B 40.25 46.25B 27.25 +17.00 90 10.25 5 31 10970 43.75 67.50B 41.25 48.75B 29.00 +18.25 30 10.75 6 46 10980 43.25 70.50B 32.00 26.75A 30.75 +19.50 82 11.25 28 22 10990 13.25 74.25B 13.25 43.50B 32.50 +20.50 92 12.00 12 44 11000 12.75 78.00 12.25 35.25B 34.50 +22.00 794 12.50 1045 771 11010 15.25 81.00B 14.50A 31.50A 36.50 +23.50 44 13.00 13 50 11020 48.50 85.00B 48.00 85.00B 38.50 +24.75 37 13.75 16 31 11030 16.25 88.75B 15.75A 88.75B 40.75 +26.25 20 14.50 83 39 11040 31.50 92.50B 31.50 37.75A 43.00 +27.75 22 15.25 18 148 11050 38.00 97.00B 29.00 47.50B 45.50 +29.50 78 16.00 42 90 11060 47.50 101.25B 47.50 56.00B 48.00 +31.25 14 16.75 40 49 11070 43.00 105.50B 36.75 65.50B 50.50 +33.00 91 17.50 27 80 11080 20.25 110.00B 19.25A 47.00A 53.25 +34.75 47 18.50 39 40 11090 46.25 114.75B 46.25 72.25B 56.00 +36.75 147 19.25 34 73 11100 22.00 119.50B 20.00 59.75B 59.00 +38.75 331 20.25 284 229 11110 44.75 124.25B 43.50 71.75B 62.00 +40.75 185 21.25 690 116 11120 52.00 129.50B 45.50 100.75B 65.00 +42.75 67 22.25 164 110 11130 100.00 134.50B 92.75 60.25A 68.25 +44.75 2 23.50 36 35 11140 40.00 139.75B 39.00 63.25A 71.50 +47.00 69 24.50 29 31 11150 33.00 145.25B 33.00 77.75A 75.00 +49.25 248 25.75 43 493 11160 37.00 150.75B 37.00 70.50A 78.50 +51.50 46 27.00 39 61 11170 83.00 156.50B 79.00 74.00A 82.50 +54.25 52 28.25 20 34 11180 107.75 162.50B 107.75 77.75A 86.25 +56.50 70 29.75 32 35 11190 31.00 168.50B 31.00 168.50B 90.50 +59.50 19 31.00 40 46 11200 38.50 174.50B 30.75 95.00B 95.00 +62.50 566 32.50 617 587 11210 56.00 180.75B 56.00 89.25A 99.50 +65.50 63 34.00 85 101 11220 155.50 187.00B 115.00 93.50A 104.25 +68.75 41 35.50 34 65 11230 75.00 193.50B 75.00 193.50B 109.25 +72.00 17 37.25 83 97 11240 46.00 200.00B 46.00 200.00B 114.25 +75.25 51 39.00 67 61 11250 41.00 207.00B 40.00 106.50A 119.25 +78.50 195 40.75 282 249 11260 98.75 214.00B 98.75 214.00B 124.50 +82.00 7 42.50 16 50 11270 160.00 221.00B 160.00 116.00A 129.75 +85.25 11 44.50 15 45 11280 145.00 228.00B 145.00 163.00B 135.25 +88.75 1 46.50 89 87 11290 80.00 235.50B 79.75 235.50B 140.50 +92.00 26 48.50 47 49 11300 51.75 243.00B 50.00 132.25A 146.00 +95.25 536 50.75 408 498 11310 52.50 250.50B 52.50 250.50B 151.75 +98.75 1 53.00 59 59 11320 50.50 258.00B 50.50 71.25A 157.50 +102.25 36 55.25 58 47 11330 61.50 266.00B 61.50 148.50A 163.50 +105.75 22 57.75 15 24 11340 55.00 274.00B 55.00 274.00B 169.75 +109.50 8 60.25 82 52 11350 95.00 282.00B 95.00 271.00B 176.00 +113.25 211 62.75 47 79 11360 100.00 290.00B 100.00 180.00 182.50 +117.00 32 65.50 19 38 11370 122.25 298.50B 122.25 144.75A 189.00 +120.75 24 68.25 30 44 11380 ---- 307.00B ---- 307.00B 196.00 +125.00 8 71.00 16 50 11390 100.00 315.50B 73.75A 196.75A 202.75 +128.75 23 74.00 25 31 11400 75.25 324.00B 75.00 213.25B 210.00 +133.00 430 77.00 198 413 11410 175.00 332.50B 79.75A 172.25A 217.25 +137.25 4 80.00 84 130 11420 110.50 341.50B 110.50 206.50A 224.75 +141.50 4 83.25 13 54 11430 280.00 350.00B 280.00 211.00A 232.25 +145.75 1 86.50 15 20 11440 90.75 359.00B 90.75 220.75A 239.75 +150.00 16 89.75 7 16 11450 104.00 368.00B 94.50A 228.25A 247.75 +154.50 45 93.25 18 63 11460 ---- 377.00B ---- 377.00B 255.50 +158.75 96.75 3 28 11470 ---- 386.00B ---- 386.00B 263.75 +163.25 100.50 25 23 11480 298.50 395.50B 298.50 251.50A 271.75 +167.50 4 104.25 2 14 11490 ---- 404.50B ---- 404.50B 280.25 +172.25 108.00 31 24 11500 129.50 413.50B 111.25 363.00B 288.50 +176.50 103 112.00 127 424 11510 121.00 423.00B 121.00 423.00B 297.00 +180.75 2 116.25 27 11520 348.50 432.50B 348.50 420.00B 305.75 +185.25 8 120.50 259 113 11530 124.25 442.00B 124.25 285.50A 314.50 +189.75 2 124.75 5 22 11540 132.00 451.50B 132.00 302.00A 323.50 +194.00 10 129.50 8 44 11550 133.75 458.50B 133.75 448.00B 332.25 +198.25 20 134.00 21 267 11560 240.00 459.25B 240.00 418.50B 341.50 +202.75 7 138.75 4 39 11570 409.50 469.00B 409.50 428.00B 350.50 +207.00 1 143.50 9 43 11580 386.50 478.50B 386.50 337.50A 359.75 +211.25 2 148.50 11590 396.00 488.25B 396.00 347.00A 369.00 +215.50 2 153.50 11 17 11600 218.75 497.75B 218.75 379.00B 378.25 +219.75 65 158.50 10 239 11610 ---- 507.50B ---- 469.50B 387.75 +224.00 163.75 1 23 11620 ---- 517.25B ---- 471.25B 397.25 +228.25 169.00 12 11630 476.50 527.00B 476.50 371.00A 406.75 +232.25 1 174.50 4 12 11640 ---- 536.75B ---- 492.00B 416.25 +236.25 1 180.00 1 4 11650 194.00 546.75B 194.00 539.00B 426.00 +240.50 1 185.50 2 281 11660 ---- 556.50B ---- 510.25B 435.50 +244.25 191.25 4 11670 478.50 566.50B 478.50 407.50A 445.25 +248.00 1 197.25 1 18 11680 250.00 576.25B 250.00 418.50A 455.00 +251.75 3 203.25 1 17 11690 ---- 586.00B ---- 548.75B 464.75 +255.50 209.25 23 11700 427.00 607.00B 427.00 463.50A 474.50 +259.00 89 215.50 106 281 11710 ---- 606.00B ---- 568.50B 484.25 +262.50 221.75 1 15 11720 ---- 615.75B ---- 582.75B 494.00 +265.75 228.25 3 2 11730 452.00 625.75B 452.00 625.00B 503.75 +268.75 12 235.00 1 246 11740 ---- 635.75B ---- 609.50B 513.75 +272.25 241.50 1 1 11750 508.50 645.75B 508.50 497.50A 523.50 +275.00 7 248.50 3 592 11760 487.75 655.50B 487.75 629.25B 533.50 +278.00 1 255.50 6 5 11770 ---- 665.50B ---- 639.25B 543.25 +280.75 262.50 2 2 11780 ---- 675.50B ---- 637.50B 553.25 +283.50 269.75 4 4 11790 ---- 685.50B ---- 659.25B 563.00 +286.00 1 277.00 1 11800 604.00 695.50B 556.50 562.00A 573.00 +288.50 24 284.50 15 285 11810 ---- 705.50B ---- 679.00B 583.00 +291.00 292.00 1 1 11820 ---- 715.50B ---- 689.00B 592.75 +293.25 299.50 1 2 11830 455.00 725.50B 455.00 699.00B 602.75 +295.50 1 307.25 1 1 11840 ---- 735.25B ---- 697.25B 612.75 +297.50 1 315.25 1 5 11850 ---- 745.25B ---- 737.00B 622.75 +299.50 2 323.25 6 411 11860 ---- 755.25B ---- 730.00B 632.50 +301.25 331.25 2 1 11870 492.00 765.25B 492.00 756.25B 642.50 +303.00 4 339.50 3 2 11880 ---- 775.25B ---- 766.25B 652.50 +304.75 347.75 8 3 11890 ---- 785.25B ---- 776.00B 662.50 +306.50 356.00 6 4 11900 453.00 805.75B 453.00 661.25A 672.50 +308.00 17 364.50 25 209 11910 ---- 805.25B ---- 795.75B 682.25 +309.25 373.00 5 4 11920 ---- 815.25B ---- 814.00B 692.25 +310.75 381.50 7 1 11930 ---- 825.25B ---- 814.75B 702.25 +312.00 390.25 1 11 11940 ---- 835.25B ---- 826.25B 712.25 +313.25 399.00 6 5 11950 ---- 845.25B ---- 836.75B 722.25 +314.50 1 407.75 7 178 11960 ---- 855.25B ---- 853.75B 732.25 +315.50 416.75 2 4 11970 ---- 865.00B ---- 854.75B 742.25 +316.75 425.50 2 2 11980 ---- 875.00B ---- 866.25B 752.25 +317.75 434.50 9 6 11990 ---- 885.00B ---- 884.25B 762.00 +318.25 443.75 33 12000 ---- 887.00B ---- 886.50B 772.00 +319.25 5 452.75 21 539 12010 ---- 888.75B ---- 887.00B 782.00 +320.00 462.00 1 2 12020 ---- 901.50B ---- 901.50B 792.00 +320.75 471.25 3 14 12030 ---- 914.00B ---- 907.00B 802.00 +321.50 480.50 1 1 12040 ---- 914.00B ---- 914.00B 812.00 +322.25 489.75 2 2 12050 ---- 927.75B ---- 927.75B 822.00 +322.75 499.25 15 1351 12060 ---- 941.00B ---- 941.00B 832.00 +323.25 508.75 12070 ---- 954.00B ---- 947.00B 842.00 +323.75 518.25 11 12080 ---- 952.75B ---- 952.75B 852.00 +324.25 527.75 1 1 12090 ---- 974.00B ---- 967.00B 862.00 +324.75 537.25 2 12100 ---- 972.50B ---- 958.75B 872.00 +325.00 6 547.00 27 590 12110 ---- 982.50B ---- 982.50B 882.00 +325.25 556.75 2 12120 ---- 1004.25B ---- 997.25B 892.00 +325.50 566.50 12130 ---- 1002.50B ---- 1002.50B 902.00 +325.75 576.25 1 12140 ---- 1013.00B ---- 1013.00B 912.00 +326.00 586.00 1 12150 ---- 1025.50B ---- 1018.50B 921.75 +326.00 595.75 1232 12160 ---- 1040.50B ---- 1040.50B 931.75 +326.00 605.75 12170 ---- 1051.25B ---- 1051.25B 941.75 +326.25 615.50 12180 ---- 1052.50B ---- 1052.50B 951.75 +326.25 625.50 1 12190 ---- 1066.00B ---- 1066.00B 961.75 +326.50 635.25 1 12200 ---- 1076.00B 644.75A 1076.00B 971.75 +326.50 1 645.25 57 447 12210 ---- 1086.00B ---- 1086.00B 981.75 +326.50 655.25 12220 ---- 1092.50B ---- 1092.50B 991.75 +326.75 665.00 12230 ---- 1102.50B ---- 1102.50B 1001.75 +326.75 675.00 12240 ---- 1121.25B ---- 1121.25B 1011.75 +326.75 685.00 12250 ---- 1125.50B ---- 1118.50B 1021.75 +326.75 695.00 246 12260 ---- 1136.00B ---- 1136.00B 1031.75 +327.00 704.75 12270 ---- 1151.50B ---- 1151.50B 1041.75 +327.00 714.75 12280 ---- 1161.25B ---- 1161.25B 1051.75 +327.00 724.75 12290 ---- 1172.00B ---- 1172.00B 1061.75 +327.00 734.75 12300 921.00 1175.25B 885.00 1175.25B 1071.75 +327.00 4 744.75 38 372 12310 ---- 1191.25B ---- 1191.25B 1081.75 +327.00 754.75 12320 ---- 1201.50B ---- 1201.50B 1091.75 +327.25 764.50 1 12330 ---- 1211.00B ---- 1211.00B 1101.75 +327.25 774.50 12340 ---- 1224.25B ---- 1217.25B 1111.75 +327.25 784.50 12350 ---- 1235.00B ---- 1235.00B 1121.75 +327.25 794.50 15 240 12360 ---- 1232.50B ---- 1232.50B 1131.75 +327.25 804.50 12370 ---- 1250.75B ---- 1250.50B 1141.75 +327.25 814.50 12380 ---- 1264.50B ---- 1264.50B 1151.75 +327.25 824.50 12390 ---- 1270.75B ---- 1270.50B 1161.75 +327.25 834.50 12400 1231.25 1274.50B 1231.25 1267.50B 1171.75 +327.25 2 844.50 15 243 12410 ---- 1291.00B ---- 1291.00B 1181.75 +327.25 854.50 12420 ---- 1293.25B ---- 1293.25B 1191.75 +327.25 864.50 12430 ---- 1311.00B ---- 1311.00B 1201.75 +327.25 874.50 12440 ---- 1312.50B ---- 1291.00B 1211.75 +327.25 884.50 12450 ---- 1324.50B ---- 1317.50B 1221.75 +327.25 894.50 122 12460 ---- 1341.00B ---- 1341.00B 1231.75 +327.25 904.50 12470 ---- 1353.75B ---- 1346.75B 1241.75 +327.25 914.50 12480 ---- 1357.50B ---- 1350.50B 1251.75 +327.25 924.50 12490 ---- 1370.25B ---- 1370.25B 1261.75 +327.25 934.50 12500 ---- 1372.75B ---- 1372.75B 1271.75 +327.25 944.50 10 459 12510 ---- 1382.50B ---- 1382.50B 1281.75 +327.25 954.50 12520 ---- 1392.75B ---- 1392.75B 1291.75 +327.25 964.50 12530 ---- 1403.75B ---- 1403.75B 1301.75 +327.25 974.50 12540 ---- 1412.25B ---- 1390.75B 1311.75 +327.25 984.50 1 12550 ---- 1427.25B ---- 1427.25B 1321.75 +327.25 994.50 1 43 12560 ---- 1432.50B ---- 1423.00B 1331.75 +327.50 1004.25 12570 ---- 1442.25B ---- 1433.00B 1341.75 +327.50 1014.25 12580 ---- 1452.25B ---- 1452.25B 1351.75 +327.50 1024.25 12590 ---- 1462.25B ---- 1462.25B 1361.75 +327.50 1034.25 12600 ---- 1477.25B ---- 1477.25B 1371.75 +327.50 1044.25 11 76 12610 ---- 1482.25B ---- 1482.25B 1381.75 +327.50 1054.25 12620 ---- 1495.75B ---- 1495.75B 1391.75 +327.50 1064.25 12650 ---- 1534.75B ---- 1527.50B 1421.75 +327.50 1094.25 21 12700 1517.50 1574.25B 1517.50 1574.25B 1471.75 +327.50 1 1144.25 245 12750 ---- 1634.75B ---- 1627.50B 1521.75 +327.50 1194.25 1 82 12800 ---- 1684.75B ---- 1677.50B 1571.75 +327.50 1244.25 61 12850 ---- 1734.00B ---- 1727.00B 1621.50 +327.25 1294.25 25 12900 ---- 1774.25B ---- 1767.25B 1671.50 +327.25 1344.25 124 12950 ---- 1834.50B ---- 1827.25B 1721.50 +327.25 1394.25 29 13000 ---- 1884.50B ---- 1877.50B 1771.50 +327.25 35 1444.25 199 13050 ---- 1934.25B ---- 1934.25B 1821.50 +327.25 1494.25 19 13100 ---- 1972.50B ---- 1972.50B 1871.50 +327.25 32 1544.25 33 13150 ---- 2027.50B ---- 2027.50B 1921.50 +327.25 1594.25 93 13200 ---- 2084.25B ---- 2077.25B 1971.50 +327.25 1644.25 149 13250 ---- 2122.50B ---- 2122.50B 2021.50 +327.25 1694.25 41 13300 ---- 2172.50B ---- 2163.25B 2071.50 +327.50 1744.00 27 13350 ---- 2222.25B ---- 2222.25B 2121.50 +327.50 1794.00 121 13400 ---- 2273.50B ---- 2266.50B 2171.50 +327.50 32 1844.00 19 13450 ---- 2323.50B ---- 2316.50B 2221.50 +327.50 1894.00 12 13500 ---- 2383.75B ---- 2376.50B 2271.50 +327.50 34 1944.00 37 13550 ---- 2422.25B ---- 2422.25B 2321.50 +327.50 1994.00 2 13600 ---- 2484.25B ---- 2484.25B 2371.50 +327.50 2044.00 21 13650 ---- 2534.25B ---- 2534.25B 2421.50 +327.50 2094.00 129 13700 ---- 2577.25B ---- 2570.25B 2471.50 +327.50 2144.00 51 13750 ---- 2622.00B ---- 2621.00B 2521.50 +327.50 2194.00 122 13800 ---- 2682.50B ---- 2682.50B 2571.50 +327.50 2244.00 13850 ---- 2732.50B ---- 2732.50B 2621.50 +327.50 2294.00 12 13900 ---- 2783.75B ---- 2783.75B 2671.50 +327.50 2344.00 13950 ---- 2823.25B ---- 2816.25B 2721.50 +327.50 2394.00 14000 ---- 2883.75B ---- 2883.75B 2771.50 +327.50 2444.00 14050 ---- 2932.50B ---- 2932.50B 2821.50 +327.50 2494.00 14100 ---- 2973.25B ---- 2966.00B 2871.50 +327.50 2544.00 14150 ---- 3033.75B ---- 3033.75B 2921.50 +327.50 2594.00 14200 ---- 3073.25B ---- 3066.25B 2971.50 +327.50 2644.00 14250 ---- 3127.00B ---- 3120.00B 3021.50 +327.50 2694.00 14300 ---- 3172.75B ---- 3166.00B 3071.50 +327.50 2744.00 14350 ---- 3233.50B ---- 3226.75B 3121.50 +327.75 2793.75 14400 ---- 3272.75B ---- 3266.00B 3171.50 +327.75 2843.75 14450 ---- 3333.50B ---- 3326.25B 3221.50 +327.75 2893.75 14500 ---- 3377.00B ---- 3370.00B 3271.50 +327.75 2943.75 14550 ---- 3422.75B ---- 3416.00B 3321.50 +327.75 2993.75 14600 ---- 3472.50B ---- 3465.50B 3371.50 +327.75 3043.75 14650 ---- 3522.00B ---- 3513.75B 3421.50 +327.75 3093.75 14700 ---- 3573.25B ---- 3566.00B 3471.50 +327.75 3143.75 14750 ---- 3623.25B ---- 3616.25B 3521.50 +327.75 3193.75 14800 ---- 3673.25B ---- 3666.25B 3571.50 +327.75 3243.75 14850 ---- 3727.00B ---- 3727.00B 3621.50 +327.75 3293.75 14900 ---- 3784.25B ---- 3784.25B 3671.50 +327.75 3343.75 14950 ---- 3833.50B ---- 3833.50B 3721.50 +327.75 3393.75 15000 ---- 3883.00B ---- 3876.00B 3771.50 +327.75 3443.75 15050 ---- 3933.00B ---- 3926.00B 3821.50 +327.75 3493.75 15100 ---- 3971.75B ---- 3971.75B 3871.50 +327.75 3543.75 15200 ---- 4072.00B ---- 4065.00B 3971.50 +327.75 3643.75 15300 ---- 4173.00B ---- 4166.00B 4071.50 +327.75 3743.75 15400 ---- 4283.25B ---- 4276.00B 4171.50 +327.75 3843.75 15500 ---- 4373.00B ---- 4366.25B 4271.50 +327.75 3943.75 1 15600 ---- 4471.75B ---- 4471.75B 4371.50 +327.75 4043.75 15700 ---- 4573.00B ---- 4566.00B 4471.50 +328.00 4143.50 15800 ---- 4671.50B ---- 4662.25B 4571.50 +328.00 4243.50 1 15900 ---- 4782.75B ---- 4775.75B 4671.50 +328.00 4343.50 16000 ---- 4882.00B ---- 4882.00B 4771.25 +327.75 4443.50 1 16100 ---- 4982.75B ---- 4976.00B 4871.25 +327.75 4543.50 16200 ---- 5082.75B ---- 5075.75B 4971.25 +327.75 4643.50 3 16300 ---- 5171.25B ---- 5171.25B 5071.25 +327.75 4743.50 2 16400 ---- 5276.50B ---- 5269.50B 5171.25 +327.75 4843.50 16500 ---- 5372.75B ---- 5365.75B 5271.25 +327.75 4943.50 17000 ---- 5872.50B ---- 5865.25B 5771.25 +327.75 5443.50 17500 ---- 6383.00B ---- 6383.00B 6271.25 +328.00 5943.25 18000 ---- 6871.00B ---- 6861.50B 6771.25 +328.00 6443.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 50 60 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 26 6500 ---- ---- ---- ---- CAB UNCH CAB 26 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 39 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 51 7600 ---- ---- ---- ---- CAB -.05 .05 4 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 6 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 175 8100 ---- ---- ---- ---- CAB -.05 .05 8 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 7 8400 ---- ---- ---- ---- .05 UNCH .05 7 8500 ---- ---- ---- ---- .05 UNCH .05 180 8600 ---- ---- ---- ---- .05 -.05 .10 3 8700 ---- ---- ---- ---- .05 -.05 .10 5 8750 ---- ---- ---- ---- .05 -.05 .10 1 8800 ---- ---- ---- ---- .05 -.05 .10 1 8850 ---- ---- ---- ---- .05 -.05 .10 1 8900 ---- ---- ---- ---- .05 -.05 .10 9 8950 ---- ---- ---- ---- .05 -.05 .10 1 9000 ---- ---- ---- ---- .05 -.05 .10 1 82 9050 ---- ---- ---- ---- .05 -.05 .10 15 9100 ---- ---- ---- ---- .05 -.05 .10 4 9150 ---- ---- ---- ---- .10 UNCH .10 2 9200 ---- ---- ---- ---- .10 UNCH .10 2 31 9250 ---- ---- ---- ---- .10 UNCH .10 46 9300 ---- ---- ---- ---- .10 UNCH .10 15 25 9350 ---- ---- ---- ---- .10 -.05 .15 25 9400 ---- ---- ---- ---- .10 -.05 .15 6 9450 ---- ---- ---- ---- .10 -.05 .15 107 9500 ---- ---- ---- ---- .15 UNCH .15 2 49 9550 ---- ---- ---- ---- .15 UNCH .15 1 2 9600 ---- ---- ---- ---- .15 UNCH .15 5 65 9650 ---- ---- ---- ---- .15 UNCH .15 19 9700 ---- ---- ---- ---- .15 -.05 .20 80 9750 ---- ---- ---- ---- .20 UNCH .20 21 9800 ---- ---- ---- ---- .20 UNCH .20 30 9850 ---- ---- ---- ---- .20 UNCH .20 4 9900 .30 .30 .30 .30 .25 UNCH 1 .25 184 9950 ---- .35B ---- .35B .25 UNCH .25 1 28 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 82.00 143.25B 82.00 114.25A 116.50 +37.75 318 78.75 240 2651 10050 ---- 152.00B ---- 152.00B 123.75 +40.00 83.75 6 10100 ---- 161.00B ---- 161.00B 131.50 +42.50 89.00 35 10150 ---- 170.75B ---- 170.75B 139.50 +44.75 94.75 9 10200 ---- 180.75B ---- 180.75B 148.25 +47.75 11 100.50 13 29 10250 ---- 191.50B ---- 191.50B 157.25 +50.50 5 106.75 1 27 10300 ---- 202.75B ---- 202.75B 167.00 +53.50 113.50 34 10350 ---- 214.50B ---- 214.50B 177.00 +56.50 120.50 12 13 10400 ---- 227.00B ---- 227.00B 187.75 +59.75 128.00 11 55 10450 ---- 239.75B ---- 239.75B 198.75 +63.00 135.75 20 10500 155.00 253.50B 155.00 246.75B 210.50 +66.50 18 144.00 133 321 10550 232.50 268.00B 221.00 265.00B 222.75 +70.00 20 152.75 12 40 10600 ---- 282.50B ---- 282.50B 235.75 +73.75 1 162.00 2 15 10650 249.25 298.00B 249.25 238.25A 249.25 +77.75 2 171.50 33 10700 ---- 314.25B ---- 314.25B 263.50 +81.75 1 181.75 20 10750 ---- 331.00B ---- 331.00B 278.25 +85.75 18 192.50 3 538 10800 244.50 348.75B 235.00 348.75B 293.75 +90.00 29 203.75 1 22 10850 ---- 367.00B ---- 367.00B 309.75 +94.25 11 215.50 70 10900 ---- 386.25B ---- 386.25B 326.75 +98.75 228.00 1 53 10950 ---- 405.75B ---- 405.75B 344.25 +103.25 3 241.00 16 11000 260.00 426.50B 251.25 354.25A 362.50 +108.00 25 254.50 12 272 11050 ---- 447.75B ---- 447.75B 381.50 +112.75 7 268.75 7 20 11100 282.75 470.00B 282.75 460.75B 401.50 +117.75 24 283.75 4 82 11150 ---- 493.00B ---- 493.00B 422.00 +122.75 1 299.25 8 22 11200 516.00 516.75B 445.00 445.00 443.50 +128.00 22 315.50 63 113 11250 ---- 541.25B ---- 541.25B 465.75 +133.25 332.50 2 35 11300 425.00 566.75B 425.00 566.75B 489.00 +139.00 10 350.00 14 123 11350 ---- 593.00B ---- 593.00B 513.00 +144.50 368.50 22 11400 ---- 620.25B ---- 620.25B 537.75 +150.00 387.75 12 57 11450 ---- 643.50B ---- 643.50B 563.75 +155.75 408.00 7 11500 503.00 669.25B 503.00 669.25B 590.50 +161.75 5 428.75 11 422 11550 ---- 698.50B ---- 698.50B 618.25 +167.75 450.50 15 26 11600 722.00 729.25B 722.00 646.75A 647.00 +173.75 8 473.25 1 73 11650 ---- 761.00B ---- 745.75B 676.75 +180.00 496.75 20 11700 ---- 794.00B ---- 777.50B 707.50 +186.25 521.25 125 11750 ---- 827.25B ---- 815.25B 739.00 +192.50 546.50 366 11800 ---- 861.75B ---- 840.25B 771.75 +198.75 573.00 336 11850 ---- 897.25B ---- 880.25B 805.50 +205.25 600.25 324 11900 ---- 933.50B ---- 912.00B 840.00 +211.75 628.25 248 11950 ---- 970.75B ---- 958.75B 875.50 +218.00 657.50 12000 967.00 1008.50B 687.00A 893.00A 912.00 +224.25 11 687.75 603 12050 ---- 1025.50B ---- 1003.25B 949.50 +230.75 718.75 107 12100 957.00 1076.75B 957.00 1070.00B 987.75 +237.00 2 750.75 199 12150 ---- 1103.50B ---- 1077.50B 1026.75 +243.00 783.75 124 12200 ---- 1145.75B ---- 1119.50B 1066.75 +249.00 1 817.75 12 12250 ---- 1187.50B ---- 1162.25B 1107.50 +254.75 852.75 74 12300 ---- 1224.00B ---- 1206.50B 1149.00 +260.25 888.75 66 12350 ---- 1272.00B ---- 1272.00B 1191.00 +265.50 925.50 7 12400 ---- 1315.75B ---- 1315.75B 1234.00 +270.75 963.25 1 12450 ---- 1370.75B ---- 1364.50B 1277.50 +275.50 1002.00 11 12500 ---- 1413.50B ---- 1413.50B 1321.50 +280.00 1041.50 1 82 12550 ---- 1461.75B ---- 1461.75B 1366.00 +284.25 1081.75 13 12600 ---- 1507.75B ---- 1500.50B 1411.00 +288.25 1122.75 97 12650 ---- 1558.75B ---- 1552.50B 1456.50 +291.75 1164.75 18 12700 ---- 1595.25B ---- 1582.00B 1502.50 +295.25 1207.25 73 12750 ---- 1646.00B ---- 1638.75B 1549.00 +298.50 1250.50 4 12800 ---- 1694.25B ---- 1673.50B 1595.50 +301.25 1294.25 15 12850 ---- 1742.00B ---- 1742.00B 1642.75 +304.00 1338.75 2 12900 ---- 1794.00B ---- 1786.75B 1690.00 +306.25 1383.75 2 12950 ---- 1835.00B ---- 1835.00B 1737.50 +308.25 1429.25 43 13000 ---- 1884.75B ---- 1877.75B 1785.25 +310.25 1475.00 5 13050 ---- 1938.75B ---- 1932.50B 1833.25 +312.00 1521.25 5 13100 ---- 1980.00B ---- 1980.00B 1881.50 +313.50 1568.00 1 13150 ---- 2028.50B ---- 2028.50B 1930.00 +315.00 1615.00 3 13200 ---- 2077.00B ---- 2069.75B 1978.50 +316.25 1662.25 13250 ---- 2126.25B ---- 2119.25B 2027.25 +317.50 1709.75 12 13300 ---- 2174.75B ---- 2167.50B 2076.00 +318.50 1757.50 2 13350 ---- 2232.00B ---- 2232.00B 2125.00 +319.50 1805.50 1 13400 ---- 2280.50B ---- 2280.50B 2174.00 +320.25 1853.75 13450 ---- 2323.50B ---- 2316.00B 2223.00 +320.75 1902.25 13500 ---- 2372.75B ---- 2365.25B 2272.25 +321.50 1950.75 3 13550 ---- 2421.25B ---- 2414.00B 2321.50 +322.00 1999.50 13600 ---- 2470.75B ---- 2463.50B 2371.00 +322.75 2048.25 13650 ---- 2525.75B ---- 2518.50B 2420.25 +323.25 2097.00 1 13700 ---- 2569.00B ---- 2569.00B 2469.75 +323.50 2146.25 13750 ---- 2621.25B ---- 2614.00B 2519.25 +324.00 2195.25 1 13800 ---- 2668.25B ---- 2668.25B 2568.75 +324.25 2244.50 1 13850 ---- 2717.50B ---- 2717.50B 2618.50 +324.75 2293.75 13900 ---- 2767.75B ---- 2760.50B 2668.00 +325.00 2343.00 13950 ---- 2816.75B ---- 2816.75B 2717.50 +325.25 2392.25 1 14000 ---- 2874.00B ---- 2866.50B 2767.25 +325.50 2441.75 2 14050 ---- 2917.25B ---- 2910.00B 2816.75 +325.50 2491.25 14100 ---- 2972.75B ---- 2965.50B 2866.50 +325.75 2540.75 14150 ---- 3016.00B ---- 3008.75B 2916.25 +326.00 2590.25 14200 ---- 3065.50B ---- 3065.50B 2965.75 +326.00 2639.75 1 14250 ---- 3122.25B ---- 3115.00B 3015.50 +326.00 2689.50 14300 ---- 3172.00B ---- 3164.75B 3065.25 +326.25 2739.00 14350 ---- 3215.25B ---- 3208.00B 3115.00 +326.25 2788.75 14400 ---- 3264.50B ---- 3264.50B 3164.75 +326.25 2838.50 14450 ---- 3314.75B ---- 3314.75B 3214.50 +326.50 2888.00 14500 ---- 3371.25B ---- 3363.75B 3264.25 +326.50 2937.75 14550 ---- 3416.75B ---- 3416.75B 3314.00 +326.50 2987.50 14600 ---- 3464.75B ---- 3457.25B 3364.00 +326.75 3037.25 2 14650 ---- 3513.50B ---- 3506.00B 3413.75 +326.75 3087.00 14700 ---- 3563.50B ---- 3556.25B 3463.50 +326.75 3136.75 14750 ---- 3613.50B ---- 3606.25B 3513.25 +326.75 3186.50 14800 ---- 3664.00B ---- 3656.50B 3563.25 +327.00 3236.25 14850 ---- 3719.25B ---- 3711.75B 3613.00 +327.00 3286.00 14900 ---- 3769.25B ---- 3762.00B 3662.75 +327.00 3335.75 2 14950 ---- 3819.75B ---- 3812.50B 3712.50 +326.75 3385.75 15000 ---- 3869.50B ---- 3862.25B 3762.50 +327.00 3435.50 15050 ---- 3918.75B ---- 3911.25B 3812.25 +327.00 3485.25 15100 ---- 3968.00B ---- 3968.00B 3862.00 +327.00 3535.00 15200 ---- 4062.50B ---- 4055.00B 3961.75 +327.00 3634.75 15300 ---- 4163.25B ---- 4156.25B 4061.50 +327.00 3734.50 15400 ---- 4260.75B ---- 4253.50B 4161.25 +327.25 3834.00 15500 ---- 4361.50B ---- 4354.00B 4261.00 +327.25 3933.75 15600 ---- 4460.25B ---- 4452.75B 4360.50 +327.00 4033.50 15700 ---- 4566.75B ---- 4559.00B 4460.25 +327.00 4133.25 15800 ---- 4659.50B ---- 4659.50B 4560.00 +327.25 4232.75 15900 ---- 4760.25B ---- 4753.00B 4659.75 +327.25 4332.50 16000 ---- 4866.50B ---- 4858.75B 4759.50 +327.25 4432.25 16100 ---- 4966.25B ---- 4958.50B 4859.25 +327.25 4532.00 16200 ---- 5066.25B ---- 5066.25B 4959.00 +327.25 4631.75 16300 ---- 5164.50B ---- 5164.50B 5058.50 +327.00 4731.50 16400 ---- 5264.75B ---- 5259.00B 5158.25 +327.00 4831.25 16500 ---- 5365.00B ---- 5357.25B 5258.00 +327.25 4930.75 17000 ---- 5863.00B ---- 5855.50B 5756.75 +327.25 5429.50 17500 ---- 6362.00B ---- 6354.50B 6255.25 +327.25 5928.00 18000 ---- 6854.25B ---- 6854.25B 6754.00 +327.25 6426.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- .05 -.25 .30 4500 ---- ---- ---- ---- .15 -.35 .50 5000 ---- ---- ---- ---- .35 -.50 .85 5500 ---- ---- ---- ---- .70 -.50 1.20 2 6000 ---- ---- ---- ---- 1.30 -.35 1.65 6500 ---- ---- ---- ---- 2.25 +.15 2.10 6800 ---- 2.80B ---- 2.80B 3.05 +.55 2.50 6900 ---- 3.15B ---- 3.15B 3.40 +.70 2.70 7000 ---- 3.60B ---- 3.60B 3.75 +.90 2.85 10 24 7100 ---- 4.10B ---- 4.10B 4.15 +1.05 3.10 7200 ---- 4.65B ---- 4.65B 4.60 +1.25 3.35 3 7300 ---- 5.25B ---- 5.25B 5.00 +1.30 3.70 10 20 7400 ---- 5.75B ---- 5.75B 5.75 +1.70 70 4.05 4 7500 ---- 6.50B ---- 6.50B 6.25 +1.75 4.50 51 7600 ---- 7.50B ---- 7.50B 7.00 +2.00 5.00 1 7700 ---- 8.50B ---- 8.50B 7.75 +2.25 5.50 3 7800 ---- 9.50B ---- 9.50B 8.50 +2.25 6.25 7900 ---- 10.75B ---- 10.75B 9.50 +2.50 7.00 3 8000 12.50 12.50 12.50 11.50A 10.75 +3.00 37 7.75 28 8100 ---- 13.75B ---- 13.75B 12.00 +3.25 8.75 8200 ---- 15.50B ---- 15.50B 13.25 +3.50 9.75 24 8300 ---- 17.50B ---- 17.50B 15.00 +4.25 10.75 5 8400 ---- 20.00B ---- 20.00B 16.75 +4.75 12.00 12 8500 ---- 22.50B ---- 22.50B 18.75 +5.25 13.50 29 8600 ---- 25.50B ---- 25.50B 21.00 +6.00 63 15.00 3 8700 ---- 28.75B ---- 28.75B 23.75 +7.00 64 16.75 39 8800 30.00 32.75B 29.50 26.50A 26.50 +7.75 52 18.75 2 8900 ---- 37.00B ---- 37.00B 30.00 +9.00 21.00 31 9000 32.00 42.00B 32.00 42.00B 33.75 +10.25 49 23.50 1 134 9050 ---- 44.50B ---- 44.50B 35.75 +10.75 25.00 9100 ---- 47.50B ---- 47.50B 38.00 +11.50 26.50 20 11 9150 ---- 50.50B ---- 50.50B 40.50 +12.25 28.25 9200 ---- 53.75B ---- 53.75B 43.00 +13.00 30.00 8 26 9250 ---- 57.25B ---- 57.25B 45.75 +14.00 31.75 9300 ---- 61.00B ---- 61.00B 48.75 +15.00 33.75 2 22 9350 ---- 64.75B ---- 64.75B 52.00 +16.25 35.75 9400 ---- 69.00B ---- 69.00B 55.25 +17.25 38.00 60 9450 ---- 73.50B ---- 73.50B 58.75 +18.25 40.50 9500 73.75 78.00B 67.25 62.75A 62.50 +19.50 10 43.00 10 386 9550 73.50 83.00B 73.50 74.50B 66.75 +21.25 43 45.50 7 24 9600 ---- 88.25B ---- 88.25B 71.00 +22.50 2 48.50 1 18 9650 ---- 94.00B ---- 94.00B 75.50 +24.00 51.50 2 9700 ---- 99.75B ---- 99.75B 80.25 +25.50 54.75 10 9750 ---- 106.25B ---- 106.25B 85.50 +27.25 58.25 3 9800 76.00 112.75B 76.00 74.00A 91.00 +29.25 3 61.75 29 9850 ---- 119.75B ---- 119.75B 96.75 +31.00 1 65.75 14 9900 88.00 127.25B 88.00 83.00A 103.00 +33.25 12 69.75 8 43 9950 110.00 135.00B 110.00 135.00B 109.50 +35.25 5 74.25 1 8 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 228.75 266.25B 228.75 266.25B 230.00 +55.25 2 174.75 67 134 10100 ---- 289.25B ---- 289.25B 250.50 +59.75 190.75 10200 ---- 314.00B ---- 314.00B 272.50 +64.25 208.25 10300 ---- 340.50B ---- 340.50B 296.25 +69.25 227.00 2 8 10400 ---- 368.75B ---- 368.75B 321.75 +74.50 247.25 10500 ---- 399.00B ---- 399.00B 349.00 +80.00 3 269.00 2 56 10600 ---- 431.25B ---- 431.25B 378.25 +85.75 292.50 2 7 10700 ---- 465.75B ---- 465.75B 409.50 +92.00 317.50 35 10800 ---- 502.25B ---- 502.25B 442.75 +98.25 1 344.50 4 10900 ---- 541.00B ---- 541.00B 478.25 +105.25 1 373.00 5 11000 ---- 582.00B ---- 582.00B 516.00 +112.25 403.75 7 115 11100 ---- 625.50B ---- 625.50B 556.25 +119.75 436.50 1 11200 ---- 671.75B ---- 671.75B 599.00 +127.75 471.25 41 11300 ---- 720.25B ---- 720.25B 644.00 +135.75 4 508.25 65 11400 ---- 771.50B ---- 771.50B 692.00 +144.50 5 547.50 4 11500 ---- 825.25B ---- 825.25B 742.50 +153.25 589.25 1 4 11600 ---- 876.50B ---- 876.50B 795.75 +162.00 633.75 10 11700 ---- 931.00B ---- 916.00B 852.00 +171.50 680.50 8 11800 ---- 992.75B ---- 977.50B 911.00 +181.00 730.00 6 11900 ---- 1057.50B ---- 1041.50B 972.75 +190.50 782.25 53 12000 ---- 1125.00B ---- 1103.00B 1037.50 +200.25 837.25 60 12100 ---- 1195.50B ---- 1179.50B 1105.00 +209.75 895.25 3 12200 ---- 1268.00B ---- 1260.75B 1175.25 +219.50 955.75 11 12300 ---- 1302.50B ---- 1287.00B 1248.25 +228.75 1019.50 12400 ---- 1381.25B ---- 1366.50B 1324.00 +238.25 1085.75 2 12500 ---- 1480.75B ---- 1448.00B 1402.00 +246.75 1155.25 23 12600 ---- 1563.75B ---- 1533.00B 1482.50 +255.25 1227.25 2 16 12700 ---- 1646.00B ---- 1619.25B 1565.25 +263.25 1302.00 3 12800 ---- 1746.50B ---- 1738.75B 1650.25 +270.75 1379.50 10 61 12900 ---- 1830.00B ---- 1822.00B 1737.00 +277.75 1459.25 13000 ---- 1919.75B ---- 1911.75B 1825.50 +284.00 1541.50 6 13100 ---- 2010.75B ---- 2002.75B 1915.50 +289.50 1626.00 1 13200 ---- 2102.75B ---- 2094.75B 2006.75 +294.50 1712.25 1 13300 ---- 2196.25B ---- 2188.00B 2099.50 +299.25 1800.25 3 13400 ---- 2290.25B ---- 2290.25B 2193.00 +303.00 1890.00 3 13500 ---- 2387.75B ---- 2379.50B 2287.50 +306.50 1981.00 1 13600 ---- 2479.50B ---- 2471.25B 2382.75 +309.25 2073.50 2 13700 ---- 2579.75B ---- 2579.75B 2478.75 +312.00 2166.75 13800 ---- 2676.50B ---- 2668.25B 2575.25 +314.25 2261.00 13900 ---- 2769.50B ---- 2760.75B 2672.00 +315.75 2356.25 14000 ---- 2867.25B ---- 2859.00B 2769.50 +317.50 1 2452.00 1 14100 ---- 2969.50B ---- 2961.25B 2867.00 +318.75 2548.25 14200 ---- 3067.25B ---- 3059.00B 2965.00 +319.75 2645.25 14300 ---- 3165.75B ---- 3157.50B 3063.00 +320.50 2742.50 14400 ---- 3264.00B ---- 3255.75B 3161.50 +321.50 1 2840.00 1 14500 ---- 3362.75B ---- 3354.50B 3260.00 +322.25 2937.75 20 14600 ---- 3461.50B ---- 3453.00B 3358.50 +322.50 3036.00 1 14700 ---- 3559.75B ---- 3551.50B 3457.25 +323.00 3134.25 14800 ---- 3659.25B ---- 3651.00B 3556.25 +323.50 3232.75 14900 ---- 3758.00B ---- 3749.50B 3655.00 +323.75 3331.25 15000 ---- 3857.00B ---- 3857.00B 3754.00 +324.00 3430.00 15100 ---- 3956.25B ---- 3947.75B 3853.25 +324.50 3528.75 15200 ---- 4054.75B ---- 4054.75B 3952.25 +324.50 3627.75 15300 ---- 4154.25B ---- 4154.25B 4051.50 +324.75 3726.75 15400 ---- 4253.50B ---- 4245.25B 4150.75 +325.00 3825.75 15500 ---- 4352.75B ---- 4344.25B 4249.75 +325.00 3924.75 15600 ---- 4451.50B ---- 4443.00B 4349.00 +325.00 4024.00 15700 ---- 4550.75B ---- 4542.25B 4448.50 +325.50 4123.00 15800 ---- 4646.25B ---- 4638.75B 4547.75 +325.50 4222.25 15900 ---- 4749.75B ---- 4741.25B 4647.00 +325.50 4321.50 16000 ---- 4848.75B ---- 4848.75B 4746.25 +325.50 4420.75 16100 ---- 4948.50B ---- 4939.75B 4845.75 +325.75 4520.00 16200 ---- 5047.50B ---- 5039.00B 4945.00 +325.75 4619.25 16300 ---- 5146.75B ---- 5138.50B 5044.50 +326.00 4718.50 16400 ---- 5246.25B ---- 5237.75B 5143.75 +325.75 4818.00 16500 ---- 5345.50B ---- 5345.50B 5243.25 +326.00 4917.25 17000 ---- 5842.25B ---- 5833.75B 5740.25 +326.25 5414.00 17500 ---- 6338.75B ---- 6330.25B 6237.25 +326.25 5911.00 18000 ---- 6837.00B ---- 6828.50B 6734.50 +326.50 6408.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .45 +.10 .35 4500 ---- .90B ---- .90B 1.00 +.20 .80 5000 ---- 2.15B ---- 2.15B 1.95 +.35 1.60 5500 ---- 3.80B ---- 3.80B 3.65 +.75 2.90 6000 ---- 6.25B ---- 6.25B 6.25 +1.25 5.00 6500 9.00 10.50B 9.00 10.50B 10.25 +2.25 20 8.00 1 6800 ---- 14.00B ---- 14.00B 13.50 +2.75 10.75 6900 ---- 15.50B ---- 15.50B 14.75 +3.00 11.75 7000 ---- 17.00B ---- 17.00B 16.25 +3.50 12.75 2 7100 ---- 18.75B ---- 18.75B 17.75 +4.00 13.75 7200 21.25 21.25 21.00 20.50A 19.25 +4.25 6 15.00 7300 ---- 23.00B ---- 23.00B 21.00 +4.50 16.50 2 2 7400 ---- 25.25B ---- 25.25B 23.00 +5.00 18.00 7500 ---- 27.75B ---- 27.75B 25.00 +5.50 19.50 2 12 7600 ---- 30.50B ---- 30.50B 27.50 +6.25 21.25 7700 ---- 33.75B ---- 33.75B 30.00 +6.75 23.25 5 7800 ---- 37.00B ---- 37.00B 32.50 +7.25 25.25 1 7900 ---- 40.75B ---- 40.75B 35.50 +8.00 27.50 8000 38.00 44.75B 38.00 44.75B 38.75 +8.75 12 30.00 41 8100 ---- 49.00B ---- 49.00B 42.50 +10.00 32.50 1 8200 ---- 54.00B ---- 54.00B 46.25 +10.75 35.50 8300 ---- 59.00B ---- 59.00B 50.50 +11.75 38.75 1 8400 ---- 64.75B ---- 64.75B 55.25 +13.00 42.25 1 8500 ---- 71.00B ---- 71.00B 60.50 +14.25 46.25 13 8600 ---- 77.75B ---- 77.75B 66.25 +15.75 50.50 8700 ---- 85.25B ---- 85.25B 72.50 +17.25 55.25 1 8800 ---- 93.25B ---- 93.25B 79.50 +19.25 60.25 3 8900 91.75 102.00B 91.75 102.00B 87.00 +21.00 2 66.00 4 9000 73.00 111.75B 73.00 96.75A 95.00 +23.00 7 72.00 3 60 9100 ---- 122.00B ---- 122.00B 104.00 +25.25 78.75 9200 123.00 133.50B 119.75 133.50B 114.00 +28.00 6 86.00 27 9300 ---- 145.75B ---- 145.75B 124.50 +30.50 94.00 37 9400 ---- 159.25B ---- 159.25B 136.25 +33.50 102.75 5 9500 ---- 173.75B ---- 173.75B 148.75 +36.25 112.50 2 12 9600 ---- 189.50B ---- 189.50B 162.50 +39.75 1 122.75 3 9700 ---- 206.50B ---- 206.50B 177.50 +43.25 1 134.25 2 9800 ---- 225.00B ---- 225.00B 193.50 +47.00 1 146.50 3 4 9900 ---- 244.75B ---- 244.75B 211.25 +51.25 160.00 1 7 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 242.50 347.00B 242.50 347.00B 308.50 +60.75 15 247.75 15 100 10100 ---- 371.25B ---- 371.25B 330.50 +64.50 266.00 10200 ---- 397.00B ---- 397.00B 354.00 +68.75 285.25 10300 ---- 424.25B ---- 424.25B 379.00 +73.50 305.50 10400 ---- 453.00B ---- 453.00B 405.25 +78.00 327.25 10500 450.00 483.50B 444.00 429.50A 433.25 +83.00 3 350.25 98 10600 ---- 515.50B ---- 515.50B 462.75 +88.00 374.75 10700 ---- 549.25B ---- 549.25B 494.00 +93.25 400.75 10800 ---- 584.75B ---- 584.75B 527.00 +99.00 428.00 10900 ---- 622.25B ---- 622.25B 561.75 +104.75 457.00 11000 658.50 661.50B 637.00 652.75B 598.25 +110.50 3 487.75 3 54 11100 699.50 702.75B 678.50 693.75B 637.00 +117.00 2 520.00 11200 ---- 746.25B ---- 746.25B 677.75 +123.50 554.25 6 11300 ---- 791.75B ---- 791.75B 720.25 +130.00 590.25 11400 800.50 839.25B 800.50 749.50A 765.25 +137.00 2 628.25 2 11500 ---- 889.00B ---- 889.00B 812.00 +144.00 668.00 1 2 11600 ---- 941.00B ---- 941.00B 861.25 +151.25 710.00 11700 ---- 995.25B ---- 995.25B 912.75 +158.50 754.25 11800 ---- 1051.75B ---- 1051.75B 966.25 +165.75 800.50 11900 ---- 1075.25B ---- 1075.25B 1022.25 +173.25 849.00 12000 ---- 1105.00B ---- 1085.00B 1080.50 +181.00 899.50 17 12100 ---- 1167.50B ---- 1083.25B 1141.25 +188.50 952.75 12200 ---- 1232.25B ---- 1188.00B 1204.25 +196.25 1008.00 12300 ---- 1299.50B ---- 1253.75B 1269.75 +204.00 1065.75 12400 ---- 1368.75B ---- 1322.00B 1337.50 +211.75 1125.75 12500 ---- 1440.25B ---- 1297.50B 1407.50 +219.25 1188.25 10 12600 ---- 1369.25B ---- 1365.75B 1480.00 +227.00 1253.00 12700 ---- 1440.25B ---- 1421.75B 1554.50 +234.50 1320.00 12800 ---- 1503.25B ---- 1494.50B 1631.25 +241.75 1389.50 12900 ---- 1575.75B ---- 1574.25B 1710.00 +249.00 1461.00 13000 ---- 1654.75B ---- 1652.00B 1790.75 +256.00 1534.75 13100 ---- 1734.75B ---- 1734.75B 1873.50 +262.75 1610.75 13200 ---- 1826.00B ---- 1819.00B 1957.75 +269.25 1688.50 13300 ---- 1913.50B ---- 1913.50B 2043.75 +275.25 1768.50 13400 ---- 1998.75B ---- 1998.75B 2131.25 +281.00 1850.25 13500 ---- 2078.75B ---- 2071.75B 2220.00 +286.25 1933.75 13600 ---- 2166.50B ---- 2159.25B 2310.25 +291.50 2018.75 13700 ---- 2255.50B ---- 2223.75B 2401.25 +295.75 2105.50 13800 ---- 2345.50B ---- 2328.25B 2493.50 +300.00 2193.50 13900 ---- ---- ---- 2309.00A 2586.50 UNCH ---- 14000 ---- 2530.00B ---- 2518.00B 2680.25 +306.75 2373.50 14500 ---- 3006.25B ---- 3006.25B 3158.00 +317.50 2840.50 15000 ---- 3490.50B ---- 3490.50B 3644.75 +323.00 3321.75 15500 ---- 3973.25B ---- 3955.25B 4136.00 +325.50 3810.50 16000 ---- 4471.25B ---- 4465.50B 4629.25 +327.00 4302.25 16500 ---- 4955.25B ---- 4954.75B 5123.75 +328.00 4795.75 2500 ---- ---- ---- ---- .20 UNCH .20 3000 ---- ---- ---- ---- .60 +.05 .55 3500 ---- ---- ---- ---- 1.35 +.10 1.25 4000 ---- 2.55B ---- 2.55B 2.60 +.30 2.30 4500 ---- 4.40B ---- 4.40B 4.45 +.55 3.90 5000 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 5500 ---- 10.50B ---- 10.50B 10.75 +1.75 9.00 11 6000 ---- 16.25B ---- 16.25B 15.50 +2.75 12.75 6 6500 ---- 24.50B ---- 24.50B 22.25 +4.00 18.25 556 6900 ---- 34.00B ---- 34.00B 30.00 +5.75 24.25 7000 ---- 37.00B ---- 37.00B 32.50 +6.50 26.00 2 568 7100 ---- 40.00B ---- 40.00B 35.00 +7.00 28.00 7200 38.75 43.50B 38.75 43.50B 37.75 +7.50 1 30.25 7300 ---- 47.00B ---- 47.00B 40.75 +8.25 32.50 7400 ---- 51.00B ---- 51.00B 44.00 +9.00 35.00 7500 ---- 55.25B ---- 55.25B 47.50 +9.75 37.75 2 12 7600 ---- 59.75B ---- 59.75B 51.50 +10.75 40.75 7700 ---- 64.50B ---- 64.50B 55.50 +11.50 44.00 7800 ---- 69.75B ---- 69.75B 60.00 +12.50 47.50 7900 ---- 75.25B ---- 75.25B 64.75 +13.50 51.25 8000 ---- 81.25B ---- 81.25B 70.00 +14.50 55.50 1 25 8100 ---- 87.50B ---- 87.50B 75.75 +16.00 59.75 8200 ---- 94.50B ---- 94.50B 81.75 +17.00 64.75 8300 ---- 101.75B ---- 101.75B 88.25 +18.50 69.75 8400 ---- 109.75B ---- 109.75B 95.25 +19.75 75.50 8500 ---- 118.25B ---- 118.25B 103.00 +21.50 81.50 5 8600 ---- 127.25B ---- 127.25B 111.00 +23.00 88.00 8700 ---- 137.00B ---- 137.00B 119.75 +24.75 95.00 8800 ---- 147.50B ---- 147.50B 129.25 +26.75 102.50 8900 ---- 158.75B ---- 158.75B 139.25 +28.75 110.50 9000 ---- 170.75B ---- 170.75B 150.25 +31.00 3 119.25 1 22 9100 ---- 183.75B ---- 183.75B 161.75 +33.25 128.50 9200 ---- 197.50B ---- 197.50B 174.00 +35.50 138.50 9300 ---- 212.25B ---- 212.25B 187.25 +38.00 149.25 9400 ---- 228.00B ---- 228.00B 201.50 +41.00 160.50 9500 ---- 244.75B ---- 244.75B 216.50 +43.75 172.75 93 9600 ---- 262.75B ---- 262.75B 232.75 +46.75 186.00 9700 ---- 282.00B ---- 282.00B 250.00 +50.00 200.00 130 9800 ---- 302.25B ---- 302.25B 268.25 +53.25 215.00 39 9900 ---- 324.00B ---- 324.00B 287.75 +57.00 230.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9491 9825 38955 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1431.25A 1431.25A 1507.50 -265.00 1772.50 484 10100 ---- ---- 1370.00A 1370.00A 1430.25 -260.75 1691.00 10200 ---- ---- 1296.25A 1296.25A 1354.75 -256.25 1611.00 10300 ---- ---- 1225.50A 1225.50A 1280.50 -251.50 1532.00 1 10400 ---- ---- 1157.00A 1157.00A 1208.00 -246.75 1454.75 1 10500 ---- ---- 1087.00A 1087.00A 1137.50 -241.50 1379.00 7 44 10600 ---- ---- 996.25A 996.25A 1068.50 -236.00 1304.50 28 10700 ---- ---- 931.75A 931.75A 1001.25 -230.50 1231.75 8 10800 ---- ---- 866.00A 866.00A 936.00 -224.75 1160.75 28 10900 ---- ---- 806.00A 806.00A 873.00 -218.50 1091.50 11000 817.50 817.50 747.75A 823.50B 812.00 -212.00 11 1024.00 1 494 11100 ---- ---- 692.00A 692.00A 753.00 -205.50 958.50 2 10 11200 ---- ---- 638.50A 638.50A 696.50 -198.25 23 894.75 5 35 11300 ---- ---- 587.25A 587.25A 642.50 -190.50 833.00 4 398 11400 713.00 713.00 538.00A 599.25B 590.75 -182.75 7 773.50 11 69 11500 645.00 658.00 490.50 549.00B 541.25 -174.75 22 716.00 133 313 11600 573.50 573.50 447.50A 488.00B 494.50 -166.50 24 661.00 1 129 11700 524.00 524.50 405.75A 455.75B 449.75 -158.50 44 608.25 263 11800 422.00 422.00 366.50A 366.50A 407.75 -150.25 2 558.00 30 519 11900 360.75 367.00 330.00A 372.75B 368.00 -142.25 14 510.25 14 273 12000 432.00 432.00 296.00A 335.25B 331.00 -133.75 47 464.75 333 2145 12100 299.00 305.50 264.75A 300.25B 296.50 -125.50 11 422.00 2 522 12200 280.50 280.50 235.25A 244.00A 264.50 -117.25 76 381.75 6 378 12300 294.25 294.25 208.50A 216.25A 235.00 -109.00 57 344.00 58 996 12400 257.00 257.00 184.00A 184.00A 208.00 -100.75 8 308.75 5 213 12500 259.50 272.25 162.25A 185.25B 183.50 -92.50 1080 276.00 207 2083 12600 235.75 243.25B 142.25A 143.00A 161.00 -84.75 27 245.75 29 362 12700 181.75 181.75 124.50A 143.00B 141.00 -77.00 7 218.00 33 429 12800 137.75 137.75 108.75A 124.75B 123.00 -69.50 9 192.50 2 603 12900 133.50 133.50 94.75A 94.75A 107.00 -62.50 103 169.50 8 316 13000 122.50 122.50 82.00 90.25 93.00 -55.50 268 148.50 153 1409 13100 99.00 99.00 71.25A 71.25A 80.50 -49.50 15 130.00 114 180 13200 94.50 94.50 61.75A 61.75A 69.50 -43.75 3 113.25 25 432 13300 78.25 81.25 53.50A 53.50A 60.00 -38.50 23 98.50 12 585 13400 50.50 50.50 46.25A 49.75A 51.75 -33.50 2 85.25 28 186 13500 59.00 59.00 40.00 45.00 44.75 -29.00 25 73.75 71 1338 13600 35.00 35.00 34.75A 38.25B 38.50 -25.25 1 63.75 242 13700 30.75 30.75 30.00A 30.00A 33.25 -21.50 1 54.75 12 351 13800 ---- ---- 26.00A 26.00A 28.75 -18.50 47.25 1 176 13900 23.00 23.00 22.75A 24.25B 24.75 -15.75 15 40.50 14 116 14000 29.50 29.50 19.75 21.00B 21.50 -13.50 8 35.00 31 1128 14100 ---- ---- 17.50A 17.50A 18.50 -11.75 30.25 260 14200 ---- ---- 15.25A 15.25A 16.00 -10.00 26.00 1 410 14300 14.25 14.25 13.25A 13.25A 14.00 -8.50 24 22.50 1 115 14400 15.75 15.75 11.50A 11.50A 12.25 -7.25 2 19.50 157 14500 13.00 13.00 9.75 11.50 10.50 -6.25 10 16.75 4 364 14600 13.00 13.00 9.00A 9.00A 9.25 -5.25 2 14.50 143 14700 11.00 11.00 8.50A 8.50A 8.00 -4.50 1 12.50 158 14800 ---- ---- 7.50A 7.50A 7.00 -4.00 11.00 153 14900 ---- ---- 6.75A 6.75A 6.25 -3.25 9.50 46 15000 ---- ---- 6.25A 6.25A 5.75 -2.75 2 8.50 4 559 15100 ---- ---- 5.75A 5.75A 5.25 -2.25 7.50 120 15200 ---- ---- 5.25A 5.25A 4.95 -1.55 6.50 204 15300 ---- ---- 4.60A 4.60A 4.55 -1.45 6.00 109 15400 4.25 4.25 4.20A 4.20A 4.15 -1.10 1 5.25 95 15500 ---- ---- 3.85A 3.85A 3.60 -1.15 4.75 4 176 15600 ---- ---- 3.55A 3.55A 3.10 -1.15 4.25 5 110 15700 ---- ---- 3.25A 3.25A 2.65 -1.20 3.85 46 15800 ---- ---- 3.05A 3.05A 2.35 -1.15 3.50 4 37 15900 ---- ---- 2.80A 2.80A 2.15 -1.05 3.20 172 16000 ---- ---- 2.65A 2.65A 2.00 -.90 2.90 243 16100 ---- ---- 2.45A 2.45A 1.80 -.85 2.65 169 16200 ---- ---- 2.35A 2.35A 1.65 -.80 2.45 20 16300 ---- ---- 2.20A 2.20A 1.50 -.75 2.25 21 16400 ---- ---- ---- ---- 1.40 -.65 2.05 20 16500 ---- ---- ---- ---- 1.30 -.55 1.85 121 16600 ---- ---- ---- ---- 1.20 -.50 1.70 70 16700 ---- ---- ---- ---- 1.10 -.50 1.60 7 16800 ---- ---- ---- ---- 1.00 -.45 1.45 39 16900 ---- ---- ---- ---- .90 -.45 1.35 3 17000 ---- ---- ---- ---- .85 -.40 1.25 239 17100 ---- ---- ---- ---- .80 -.35 1.15 17200 ---- ---- ---- ---- .75 -.30 1.05 3 17300 ---- ---- ---- ---- .65 -.35 1.00 11 17400 ---- ---- ---- ---- .65 -.25 .90 66 17500 ---- ---- ---- ---- .60 -.25 .85 46 17600 ---- ---- ---- ---- .55 -.25 .80 41 17700 ---- ---- ---- ---- .50 -.25 .75 17800 ---- ---- ---- ---- .45 -.25 .70 85 17900 ---- ---- ---- ---- .45 -.20 .65 18000 ---- ---- ---- ---- .40 -.20 .60 14 18100 ---- ---- ---- ---- .40 -.15 .55 5 18200 ---- ---- ---- ---- .35 -.20 .55 18300 ---- ---- ---- ---- .35 -.15 .50 18400 ---- ---- ---- ---- .30 -.15 .45 18500 ---- ---- ---- ---- .30 -.15 .45 15 18600 ---- ---- ---- ---- .30 -.10 .40 4 18700 ---- ---- ---- ---- .25 -.15 .40 5 18800 ---- ---- ---- ---- .25 -.10 .35 18900 ---- ---- ---- ---- .25 -.10 .35 5 19000 ---- ---- ---- ---- .25 -.10 .35 20 19100 ---- ---- ---- ---- .20 -.10 .30 1 19200 ---- ---- ---- ---- .20 -.10 .30 1 19300 ---- ---- ---- ---- .20 -.10 .30 1 19400 ---- ---- ---- ---- .20 -.05 .25 10 19500 ---- ---- ---- ---- .15 -.10 .25 123 19600 ---- ---- ---- ---- .15 -.10 .25 19700 ---- ---- ---- ---- .15 -.10 .25 19800 ---- ---- ---- ---- .15 -.05 .20 19900 ---- ---- ---- ---- .15 -.05 .20 20000 ---- ---- ---- ---- .15 -.05 .20 34 20100 ---- ---- ---- ---- .15 -.05 .20 1 20200 ---- ---- ---- ---- .15 -.05 .20 20300 ---- ---- ---- ---- .10 -.10 .20 1 20400 ---- ---- ---- ---- .10 -.05 .15 20500 ---- ---- ---- ---- .10 -.05 .15 2 20600 ---- ---- ---- ---- .10 -.05 .15 20700 ---- ---- ---- ---- .10 -.05 .15 20800 ---- ---- ---- ---- .10 -.05 .15 20900 ---- ---- ---- ---- .10 -.05 .15 1 21000 ---- ---- ---- ---- .10 -.05 .15 4 21100 ---- ---- ---- ---- .10 -.05 .15 21200 ---- ---- ---- ---- .10 -.05 .15 21300 ---- ---- ---- ---- .10 UNCH .10 21400 ---- ---- ---- ---- .10 UNCH .10 22 2500 ---- ---- 8624.50A 8624.50A 8728.25 -327.50 9055.75 3000 ---- ---- 8125.25A 8125.25A 8228.25 -327.50 8555.75 3500 ---- ---- 7626.25A 7626.25A 7728.25 -327.50 8055.75 4000 ---- ---- 7125.75A 7125.75A 7228.25 -327.50 7555.75 4500 ---- ---- 6625.50A 6625.50A 6728.25 -327.50 7055.75 5000 ---- ---- 6125.50A 6125.50A 6228.25 -327.50 6555.75 5500 ---- ---- 5625.50A 5625.50A 5728.25 -327.50 6055.75 3 6000 ---- ---- 5126.25A 5126.25A 5228.75 -327.00 5555.75 6500 ---- ---- 4631.25A 4631.25A 4732.00 -325.25 5057.25 5 6800 ---- ---- 4335.50A 4335.50A 4435.75 -324.00 4759.75 1 6900 ---- ---- 4237.25A 4237.25A 4337.50 -323.50 4661.00 7000 ---- ---- 4139.50A 4139.50A 4239.25 -322.75 4562.00 7100 ---- ---- 4042.00A 4042.00A 4141.50 -322.00 4463.50 7200 ---- ---- 3944.50A 3944.50A 4043.75 -321.25 4365.00 1 1 7300 ---- ---- 3846.75A 3846.75A 3946.25 -320.50 4266.75 7400 ---- ---- 3750.00A 3750.00A 3849.00 -320.00 4169.00 1 7500 ---- ---- 3654.50A 3654.50A 3752.25 -319.00 4071.25 1 7600 ---- ---- 3557.25A 3557.25A 3655.75 -318.00 3973.75 7700 ---- ---- 3462.75A 3462.75A 3559.50 -317.00 3876.50 7800 ---- ---- 3367.25A 3367.25A 3463.50 -316.25 3779.75 7900 ---- ---- 3271.25A 3271.25A 3367.75 -315.25 3683.00 8000 ---- ---- 3176.00A 3176.00A 3272.50 -314.25 3586.75 55 8100 ---- ---- 3081.00A 3081.00A 3177.75 -313.00 3490.75 8200 ---- ---- 2987.25A 2987.25A 3083.25 -311.75 85 3395.00 1 7 8300 ---- ---- 2907.75A 2907.75A 2989.25 -310.25 3299.50 6 8400 ---- ---- 2801.25A 2801.25A 2895.75 -308.75 3204.50 8500 ---- ---- 2709.00A 2709.00A 2803.00 -307.00 3110.00 8600 ---- ---- 2614.50A 2614.50A 2710.50 -305.25 3015.75 8700 ---- ---- 2528.75A 2528.75A 2619.00 -303.25 2922.25 8800 ---- ---- 2440.00A 2440.00A 2528.00 -301.25 2829.25 8900 ---- ---- 2351.00A 2351.00A 2437.50 -299.25 2736.75 9000 ---- ---- 2261.75A 2261.75A 2348.00 -297.00 2645.00 33 9100 ---- ---- 2175.75A 2175.75A 2259.25 -294.50 2553.75 1 9200 ---- ---- 2086.00A 2086.00A 2171.50 -292.00 2463.50 1 1 9300 ---- ---- 2013.00A 2013.00A 2084.50 -289.25 2373.75 9400 ---- ---- 1929.75A 1929.75A 1998.50 -286.25 2284.75 9500 ---- ---- 1837.25A 1837.25A 1913.50 -283.25 2196.75 3 9600 ---- ---- 1761.00A 1761.00A 1830.00 -279.75 2109.75 9700 ---- ---- 1677.75A 1677.75A 1747.25 -276.50 2023.75 5 9800 ---- ---- 1599.50A 1599.50A 1666.00 -273.00 85 1939.00 1 1 9900 ---- ---- 1521.75A 1521.75A 1586.00 -269.00 1855.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1749.50A 1749.50A 1809.75 -253.50 2063.25 6 10100 ---- ---- 1680.00A 1680.00A 1737.50 -250.25 1987.75 10200 ---- ---- 1611.25A 1611.25A 1666.50 -246.50 1913.00 10300 ---- ---- 1543.50A 1543.50A 1597.00 -242.75 1839.75 10400 ---- ---- 1453.25A 1453.25A 1528.50 -239.00 1767.50 10500 ---- ---- 1388.00A 1388.00A 1461.50 -235.00 1696.50 10600 ---- ---- 1324.25A 1324.25A 1396.00 -230.75 1626.75 10700 ---- ---- 1261.75A 1261.75A 1331.75 -226.50 117 1558.25 175 10800 ---- ---- 1201.00A 1201.00A 1269.00 -222.25 1491.25 15 10900 ---- ---- 1138.75A 1138.75A 1208.00 -217.50 1425.50 11000 ---- ---- 1081.25A 1081.25A 1148.25 -213.00 1361.25 6 84 11100 ---- ---- 1025.50A 1025.50A 1090.25 -208.00 1298.25 5 11200 1160.00 1160.00 971.25A 971.25A 1033.75 -203.25 8 1237.00 11300 ---- ---- 918.75A 918.75A 978.75 -198.25 1177.00 1 11400 ---- ---- 867.75A 867.75A 925.50 -193.00 1118.50 5 11500 ---- ---- 818.50A 818.50A 874.00 -187.75 1061.75 38 11600 835.25 835.25 771.00A 846.50B 824.25 -182.25 6 1006.50 2 59 11700 926.00 926.00 725.00A 944.50B 776.00 -176.75 6 952.75 2 10 11800 ---- ---- 680.75A 680.75A 729.75 -170.75 900.50 1 1 11900 841.00 842.00 638.25A 638.25A 685.00 -165.00 12 850.00 4 14 12000 ---- ---- 597.50A 597.50A 642.00 -159.25 801.25 5 28 12500 575.00 579.25B 419.25A 457.00B 452.50 -130.00 65 582.50 7 358 12800 377.25 377.25 332.25A 332.25A 359.25 -112.25 40 471.50 250 13000 310.00 313.00 282.00A 308.25A 305.25 -101.00 17 406.25 1 272 13500 193.00 194.75 182.75A 192.75A 197.75 -73.75 3 271.50 5 367 14000 126.00 126.00 115.75A 115.75A 124.75 -50.00 5 174.75 35 793 14500 99.00 99.00 73.00A 73.00A 77.75 -31.75 2 109.50 9 362 15000 47.75 47.75 47.00A 47.00A 48.75 -19.00 1 67.75 1 210 15500 ---- ---- 31.25A 31.25A 31.50 -11.00 42.50 83 16000 ---- ---- 21.75A 21.75A 21.00 -6.50 2 27.50 8 16500 ---- ---- 15.50A 15.50A 14.50 -4.00 18.50 313 17000 ---- ---- 11.25A 11.25A 10.25 -2.75 2 13.00 12 17500 6.00 6.75B 6.00 6.75B 7.25 -2.00 5 9.25 25 18000 ---- ---- 6.50A 6.50A 5.25 -1.50 6.75 27 18500 ---- ---- ---- ---- 3.85 -1.15 5.00 6 19000 ---- ---- ---- ---- 2.85 -.95 3.80 19500 ---- ---- ---- ---- 2.10 -.80 2.90 10 20000 ---- ---- ---- ---- 1.60 -.65 2.25 2500 ---- ---- 9008.75A 9008.75A 8833.50 -331.50 9165.00 3000 ---- ---- 8511.50A 8511.50A 8333.50 -331.50 8665.00 3500 ---- ---- 8008.25A 8008.25A 7833.50 -331.50 8165.00 4000 ---- ---- 7507.50A 7507.50A 7333.50 -331.50 7665.00 77 4500 ---- ---- 7010.75A 7010.75A 6833.50 -331.50 7165.00 5000 ---- ---- 6507.00A 6507.00A 6333.50 -331.50 6665.00 5500 ---- ---- 5998.25A 5998.25A 5835.00 -330.00 6165.00 6000 ---- ---- 5261.00A 5261.00A 5342.50 -326.25 5668.75 6500 ---- ---- 4777.50A 4777.50A 4857.25 -322.00 5179.25 3 7000 ---- ---- 4300.25A 4300.25A 4380.00 -317.25 4697.25 7500 ---- ---- 3835.25A 3835.25A 3912.75 -311.25 4224.00 7700 ---- ---- 3652.75A 3652.75A 3729.00 -308.25 4037.25 7800 ---- ---- 3562.00A 3562.00A 3637.75 -307.00 3944.75 77 7900 ---- ---- 3471.50A 3471.50A 3547.25 -305.25 3852.50 8000 ---- ---- 3382.00A 3382.00A 3457.25 -303.50 3760.75 4 8100 ---- ---- 3277.25A 3277.25A 3367.50 -302.25 3669.75 39 8500 ---- ---- 2926.75A 2926.75A 3015.50 -294.75 3310.25 8800 ---- ---- 2669.50A 2669.50A 2758.75 -288.00 3046.75 8900 ---- ---- 2587.00A 2587.00A 2674.50 -285.75 2960.25 9000 ---- ---- 2512.25A 2512.25A 2591.25 -283.25 2874.50 3 9400 ---- ---- 2197.00A 2197.00A 2266.75 -272.50 2539.25 9500 ---- ---- 2121.00A 2121.00A 2187.75 -269.75 2457.50 9600 ---- ---- 2044.00A 2044.00A 2110.00 -266.75 2376.75 1 9800 ---- ---- 1894.75A 1894.75A 1957.75 -260.25 2218.00 9900 ---- ---- 1814.00A 1814.00A 1883.00 -257.25 117 2140.25 199 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2022.50A 2022.50A 2060.75 -248.00 2308.75 10100 ---- ---- 1954.25A 1954.25A 1991.25 -245.25 2236.50 10200 ---- ---- 1886.25A 1886.25A 1923.00 -242.00 2165.00 10300 ---- ---- 1776.75A 1776.75A 1856.25 -238.50 2094.75 10500 ---- ---- 1648.50A 1648.50A 1726.00 -231.25 1957.25 10600 ---- ---- 1586.00A 1586.00A 1662.50 -227.50 1890.00 11000 ---- ---- 1348.75A 1348.75A 1420.00 -211.75 1631.75 23 11100 ---- ---- 1292.50A 1292.50A 1361.75 -208.25 1570.00 11200 ---- ---- 1237.50A 1237.50A 1304.50 -205.00 1509.50 11300 ---- ---- 1184.00A 1184.00A 1248.50 -201.50 1450.00 11400 ---- ---- 1131.75A 1131.75A 1193.25 -198.50 1391.75 11500 ---- ---- 1081.00A 1081.00A 1139.25 -195.50 1334.75 2 16 11800 ---- ---- 936.50A 936.50A 985.75 -185.00 1170.75 11900 ---- ---- 891.25A 891.25A 937.50 -181.00 1118.50 12000 ---- ---- 847.25A 847.25A 891.25 -176.25 1067.50 40 12500 ---- ---- 648.25A 648.25A 683.25 -150.00 833.25 31 12800 ---- ---- 545.75A 545.75A 576.25 -132.75 709.00 26 13000 ---- ---- 484.00A 484.00A 511.50 -122.00 633.50 71 13500 ---- ---- 353.00A 353.00A 372.25 -97.25 469.50 1 92 14000 ---- ---- 252.50A 252.50A 263.50 -76.50 340.00 51 14500 ---- ---- 179.00A 179.00A 184.00 -57.50 241.50 35 15000 ---- ---- 127.00A 127.00A 129.00 -40.25 169.25 12 15500 ---- ---- 91.00A 91.00A 90.75 -27.25 118.00 50 16000 64.50 64.50 63.50 63.50 63.75 -19.25 3 83.00 1 10 16500 ---- ---- 50.25A 50.25A 46.25 -12.75 59.00 17000 ---- ---- 39.00A 39.00A 36.75 -6.25 43.00 1 17500 ---- ---- 31.00A 31.00A 31.00 -.75 31.75 14 18000 16.00 16.00 16.00 16.75B 26.50 +3.00 1 23.50 3 2500 ---- ---- 9141.50A 9141.50A 8953.00 -331.00 9284.00 3000 ---- ---- 8641.00A 8641.00A 8453.00 -331.00 8784.00 3500 ---- ---- 8140.50A 8140.50A 7953.00 -331.00 8284.00 4000 ---- ---- 7640.00A 7640.00A 7453.00 -331.00 7784.00 4500 ---- ---- 7139.50A 7139.50A 6953.00 -331.00 7284.00 5000 ---- ---- 6639.00A 6639.00A 6453.00 -331.00 6784.00 5500 ---- ---- 6139.00A 6139.00A 5959.25 -326.00 6285.25 6000 ---- ---- 5428.00A 5428.00A 5475.00 -320.00 5795.00 6500 ---- ---- 4950.75A 4950.75A 4999.50 -314.75 5314.25 7000 ---- ---- 4485.75A 4485.75A 4533.50 -309.00 4842.50 7200 ---- ---- 4303.25A 4303.25A 4350.25 -306.25 4656.50 7300 ---- ---- 4213.00A 4213.00A 4259.50 -304.75 4564.25 7400 ---- ---- 4117.75A 4117.75A 4169.00 -303.50 4472.50 7500 ---- ---- 4033.25A 4033.25A 4079.25 -302.00 4381.25 7600 ---- ---- 3944.75A 3944.75A 3990.25 -300.00 4290.25 7700 ---- ---- 3857.00A 3857.00A 3901.75 -298.25 4200.00 7800 ---- ---- 3765.25A 3765.25A 3814.00 -296.25 4110.25 7900 ---- ---- 3638.75A 3638.75A 3726.75 -294.50 4021.25 8000 ---- ---- 3553.00A 3553.00A 3640.25 -292.25 3932.50 8100 ---- ---- 3467.75A 3467.75A 3554.50 -290.00 3844.50 8200 ---- ---- 3382.75A 3382.75A 3469.25 -287.75 3757.00 8300 ---- ---- 3298.75A 3298.75A 3384.75 -285.50 3670.25 8400 ---- ---- 3215.75A 3215.75A 3301.00 -283.25 3584.25 8500 ---- ---- 3133.75A 3133.75A 3218.00 -280.75 3498.75 8600 ---- ---- 3052.25A 3052.25A 3135.75 -278.25 3414.00 8700 ---- ---- 2966.00A 2966.00A 3054.00 -275.75 3329.75 8800 ---- ---- 2884.50A 2884.50A 2973.00 -273.50 3246.50 8900 ---- ---- 2805.25A 2805.25A 2892.75 -271.00 3163.75 9000 ---- ---- 2727.75A 2727.75A 2813.00 -269.00 3082.00 9100 ---- ---- 2649.50A 2649.50A 2734.00 -266.75 3000.75 9400 ---- ---- 2423.00A 2423.00A 2501.25 -261.00 2762.25 9500 ---- ---- 2349.00A 2349.00A 2425.50 -259.00 2684.50 9800 ---- ---- 2132.75A 2132.75A 2203.25 -253.00 2456.25 9900 ---- ---- 2063.00A 2063.00A 2131.50 -250.50 2382.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2189.00A 2189.00A 2275.00 -245.00 2520.00 10500 ---- ---- 1865.50A 1865.50A 1943.25 -231.25 2174.50 11000 ---- ---- 1558.25A 1558.25A 1634.75 -216.00 1850.75 11500 ---- ---- 1285.25A 1285.25A 1352.00 -199.25 1551.25 2 12000 ---- ---- 1049.00A 1049.00A 1098.25 -180.50 1278.75 10 12500 ---- ---- 839.25A 839.25A 875.75 -160.50 1036.25 1 65 13000 ---- ---- 664.25A 664.25A 686.50 -139.00 825.50 4 13500 ---- ---- 516.75A 516.75A 530.50 -117.00 647.50 68 14000 ---- ---- 396.25A 396.25A 405.25 -95.50 500.75 8 14500 ---- ---- 303.00A 303.00A 307.00 -76.00 383.00 15000 ---- ---- 229.75A 229.75A 231.25 -59.00 290.25 2 15500 ---- ---- 174.25A 174.25A 174.00 -45.00 219.00 16000 ---- ---- 132.50A 132.50A 131.25 -34.00 165.25 1 16500 100.50 100.50 100.50 100.50 99.25 -26.00 1 125.25 2 20 17000 ---- ---- 78.25A 78.25A 75.50 -19.75 95.25 17500 ---- ---- 61.25A 61.25A 57.50 -15.00 72.50 13 18000 ---- ---- 49.00A 49.00A 43.75 -11.25 55.00 23 2500 ---- ---- 9265.75A 9265.75A 9082.00 -331.00 9413.00 3000 ---- ---- 8766.00A 8766.00A 8582.00 -331.00 8913.00 3500 ---- ---- 8265.25A 8265.25A 8082.00 -331.00 8413.00 4000 ---- ---- 7763.50A 7763.50A 7582.00 -331.00 7913.00 4500 ---- ---- 7263.75A 7263.75A 7082.00 -331.00 7413.00 5000 ---- ---- 6762.25A 6762.25A 6582.00 -331.00 6913.00 5500 ---- ---- 6262.50A 6262.50A 6089.50 -325.50 6415.00 6000 ---- ---- 5554.00A 5554.00A 5608.50 -318.50 5927.00 6500 ---- ---- 5080.00A 5080.00A 5139.25 -311.75 5451.00 7000 ---- ---- 4619.75A 4619.75A 4682.75 -304.50 4987.25 7500 ---- ---- 4178.50A 4178.50A 4239.50 -297.25 4536.75 8000 ---- ---- 3694.25A 3694.25A 3810.75 -289.25 4100.00 8500 3561.25 3561.25 3287.00A 3287.00A 3398.25 -280.00 8 3678.25 9000 ---- ---- 2900.25A 2900.25A 3003.75 -269.25 3273.00 9500 ---- ---- 2533.25A 2533.25A 2628.75 -257.75 2886.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2368.75A 2368.75A 2453.50 -253.75 2707.25 10500 ---- ---- 2053.50A 2053.50A 2131.25 -239.00 2370.25 3 3 11000 ---- ---- 1777.00A 1777.00A 1830.50 -223.50 2054.00 11500 ---- ---- 1511.25A 1511.25A 1551.00 -207.75 1758.75 2 12000 ---- ---- 1271.00A 1271.00A 1295.00 -192.75 1487.75 12500 ---- ---- 1070.50A 1070.50A 1065.25 -179.00 1244.25 1 13000 ---- ---- 893.50A 893.50A 863.75 -167.00 1030.75 2 13500 ---- ---- 732.00A 732.00A 692.00 -156.75 848.75 1 14000 ---- ---- 594.50A 594.50A 549.00 -145.75 694.75 60 14500 ---- ---- 478.25A 478.25A 433.00 -131.25 80 564.25 70 251 15000 ---- ---- 386.25A 386.25A 341.00 -112.00 453.00 58 58 15500 ---- ---- 310.00A 310.00A 268.75 -90.50 359.25 16000 250.00 250.00 249.75A 249.75A 212.75 -68.25 2 281.00 16500 ---- ---- 201.50A 201.50A 168.75 -48.00 216.75 35 17000 ---- ---- 163.50A 163.50A 134.50 -30.25 164.75 19 17500 ---- ---- ---- ---- 107.25 -15.75 123.00 32 18000 ---- 92.50B ---- 92.00B 85.25 -5.25 90.50 13 2500 ---- ---- 9391.75A 9391.75A 9187.00 -331.00 9518.00 3000 ---- ---- 8891.00A 8891.00A 8687.00 -331.00 9018.00 3500 ---- ---- 8390.00A 8390.00A 8187.00 -331.00 8518.00 4000 ---- ---- 7889.00A 7889.00A 7687.00 -331.00 8018.00 4500 ---- ---- 7406.75A 7406.75A 7187.00 -331.00 7518.00 5000 ---- ---- 6887.25A 6887.25A 6687.25 -330.75 7018.00 5500 ---- ---- 6405.75A 6405.75A 6197.25 -324.50 6521.75 6000 ---- ---- 5900.25A 5900.25A 5721.25 -318.75 6040.00 6500 ---- ---- 5258.25A 5258.25A 5258.25 -313.25 5571.50 7000 ---- ---- 4803.75A 4803.75A 4808.00 -308.25 5116.25 7500 ---- ---- 4368.00A 4368.00A 4371.25 -303.00 4674.25 8000 ---- ---- 3841.00A 3841.00A 3950.00 -296.50 4246.50 8500 ---- ---- 3443.75A 3443.75A 3546.00 -288.75 3834.75 9000 ---- ---- 3068.00A 3068.00A 3161.50 -278.75 3440.25 9500 ---- ---- 2706.50A 2706.50A 2797.00 -267.00 3064.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3009.75A 3009.75A 3031.25 -249.25 3280.50 10500 ---- ---- 2705.00A 2705.00A 2718.50 -239.75 2958.25 11000 ---- ---- 2377.75A 2377.75A 2424.25 -229.00 2653.25 11500 ---- ---- 2155.50A 2155.50A 2150.00 -215.75 2365.75 12000 ---- ---- 1911.00A 1911.00A 1896.00 -200.25 2096.25 12500 ---- ---- 1684.50A 1684.50A 1662.25 -184.50 1846.75 13000 ---- ---- 1479.75A 1479.75A 1447.75 -171.50 1619.25 13500 ---- ---- 1293.50A 1293.50A 1251.50 -164.25 1415.75 44 14000 ---- ---- 1127.00A 1127.00A 1073.25 -163.25 1236.50 14500 ---- ---- 976.00A 976.00A 914.00 -165.00 1079.00 15000 ---- ---- 847.00A 847.00A 775.50 -164.00 939.50 15500 ---- ---- 731.50A 731.50A 657.50 -156.75 814.25 16000 ---- ---- 631.50A 631.50A 558.50 -144.00 30 702.50 16500 ---- ---- 544.75A 544.75A 475.50 -127.50 30 603.00 10 15 17000 ---- ---- 471.00A 471.00A 405.75 -109.25 515.00 65 17500 ---- ---- 407.75A 407.75A 347.25 -90.25 437.50 67 18000 ---- ---- 354.00A 354.00A 297.75 -71.75 369.50 18500 ---- ---- 308.25A 308.25A 255.50 -55.00 310.50 2500 ---- ---- 9913.75A 9913.75A 9608.00 -331.00 9939.00 3000 ---- ---- 9411.75A 9411.75A 9108.00 -331.00 9439.00 3500 ---- ---- ---- ---- 8608.00 -331.00 8939.00 4000 ---- ---- ---- ---- 8108.00 -331.00 8439.00 4500 ---- ---- ---- ---- 7608.00 -331.00 7939.00 5000 ---- ---- 7403.00A 7403.00A 7108.00 -331.00 7439.00 5500 ---- ---- 6900.75A 6900.75A 6614.25 -325.00 6939.25 6000 ---- ---- 6402.75A 6402.75A 6144.00 -312.00 6456.00 6500 ---- ---- 5937.25A 5937.25A 5695.00 -301.00 5996.00 7000 ---- ---- 5318.75A 5318.75A 5264.50 -292.25 5556.75 7500 ---- ---- 4892.00A 4892.00A 4851.75 -284.00 5135.75 8000 ---- ---- 4493.00A 4493.00A 4455.00 -277.00 4732.00 8500 ---- ---- 4030.75A 4030.75A 4074.50 -270.25 4344.75 9000 ---- ---- 3673.00A 3673.00A 3710.00 -263.75 3973.75 9500 ---- ---- 3330.25A 3330.25A 3362.25 -256.75 3619.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3571.25 -210.75 3782.00 10500 ---- ---- ---- ---- 3266.00 -202.25 3468.25 11000 ---- ---- ---- ---- 2975.75 -196.50 3172.25 11500 ---- ---- 2665.25A 2665.25A 2700.00 -194.75 2894.75 12000 ---- ---- 2420.25A 2420.25A 2439.75 -195.00 2634.75 12500 ---- ---- 2191.50A 2191.50A 2195.75 -196.00 2391.75 13000 ---- ---- 1978.25A 1978.25A 1968.50 -195.75 2164.25 13500 ---- ---- 1780.00A 1780.00A 1759.00 -192.25 1951.25 14000 ---- ---- 1596.00A 1596.00A 1567.50 -184.00 1751.50 14500 ---- ---- 1426.75A 1426.75A 1393.50 -172.00 1565.50 15000 ---- ---- 1271.50A 1271.50A 1235.50 -158.50 1394.00 15500 ---- ---- 1130.00A 1130.00A 1092.75 -144.50 1237.25 16000 ---- ---- 1002.25A 1002.25A 963.75 -131.75 1095.50 16500 ---- ---- 887.25A 887.25A 847.25 -120.25 967.50 17000 ---- ---- 784.75A 784.75A 742.25 -110.00 852.25 17500 ---- ---- 693.50A 693.50A 647.75 -100.25 748.00 18000 ---- ---- 612.75A 612.75A 562.50 -90.75 653.25 18500 ---- ---- 541.50A 541.50A 486.25 -81.75 568.00 19000 ---- ---- 479.00A 479.00A 418.00 -73.50 491.50 19500 ---- ---- ---- ---- 357.50 -65.50 423.00 2500 ---- ---- ---- ---- 26.00 -331.00 357.00 3000 ---- ---- ---- ---- 9526.00 -331.00 9857.00 3500 ---- ---- ---- ---- 9026.00 -331.00 9357.00 4000 ---- ---- ---- ---- 8526.00 -331.00 8857.00 4500 ---- ---- ---- ---- 8026.00 -331.00 8357.00 5000 ---- ---- ---- ---- 7527.00 -330.00 7857.00 5500 ---- ---- ---- ---- 7048.25 -315.50 7363.75 6000 ---- ---- ---- ---- 6592.75 -301.75 6894.50 6500 ---- ---- ---- ---- 6157.00 -289.50 6446.50 7000 ---- ---- ---- ---- 5738.25 -278.25 6016.50 7500 ---- ---- ---- ---- 5336.00 -267.25 5603.25 8000 ---- ---- ---- ---- 4950.50 -256.00 5206.50 8500 ---- ---- ---- ---- 4581.50 -244.25 4825.75 9000 ---- ---- ---- ---- 4228.75 -232.50 4461.25 9500 ---- ---- ---- ---- 3892.00 -221.25 4113.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4035.00 -207.25 4242.25 10500 ---- ---- ---- ---- 3737.00 -193.75 3930.75 11000 ---- ---- ---- ---- 3455.00 -180.25 3635.25 11500 ---- ---- ---- ---- 3187.50 -168.25 3355.75 12000 ---- ---- 2884.50A 2884.50A 2932.50 -159.75 3092.25 12500 ---- ---- 2654.50A 2654.50A 2688.00 -157.00 2845.00 13000 ---- ---- 2438.75A 2438.75A 2452.00 -161.75 2613.75 13500 ---- ---- 2236.00A 2236.00A 2226.75 -170.75 2397.50 14000 ---- ---- 2045.75A 2045.75A 2014.50 -180.75 2195.25 14500 ---- ---- 1868.00A 1868.00A 1818.75 -187.50 2006.25 15000 ---- ---- 1702.25A 1702.25A 1641.00 -188.00 1829.00 15500 ---- ---- 1548.25A 1548.25A 1480.75 -182.25 1663.00 16000 ---- ---- 1406.00A 1406.00A 1336.00 -172.00 1508.00 16500 ---- ---- 1275.00A 1275.00A 1205.25 -158.25 1363.50 17000 ---- ---- 1154.75A 1154.75A 1086.75 -142.00 1228.75 17500 ---- ---- 1045.00A 1045.00A 978.25 -125.75 1104.00 18000 ---- ---- 945.25A 945.25A 878.50 -109.75 988.25 18500 ---- ---- 855.00A 855.00A 787.00 -94.25 881.25 19000 ---- ---- 773.25A 773.25A 703.00 -79.75 782.75 19500 ---- ---- ---- ---- 626.25 -66.00 692.25 3000 ---- ---- ---- ---- 9936.00 9669.00 267.00 3500 ---- ---- ---- ---- 9436.00 -331.00 9767.00 4000 ---- ---- ---- ---- 8936.00 -331.00 9267.00 4500 ---- ---- ---- ---- 8436.00 -331.00 8767.00 5000 ---- ---- ---- ---- 7936.50 -330.50 8267.00 5500 ---- ---- ---- ---- 7457.50 -314.50 7772.00 6000 ---- ---- ---- ---- 7005.50 -298.00 7303.50 6500 ---- ---- ---- ---- 6575.25 -284.00 6859.25 7000 ---- ---- ---- ---- 6164.25 -271.75 6436.00 7500 ---- ---- ---- ---- 5770.25 -260.75 6031.00 8000 ---- ---- ---- ---- 5392.00 -250.50 5642.50 8500 ---- ---- ---- ---- 5029.25 -240.25 5269.50 9000 ---- ---- ---- ---- 4681.75 -230.25 4912.00 9500 ---- ---- ---- ---- 4350.25 -219.00 4569.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4450.25 -221.50 4671.75 10500 ---- ---- ---- ---- 4147.25 -213.50 4360.75 11000 ---- ---- ---- ---- 3858.50 -206.00 4064.50 11500 ---- ---- ---- ---- 3584.00 -198.00 3782.00 12000 ---- ---- ---- ---- 3323.50 -190.25 3513.75 12500 ---- ---- ---- ---- 3076.25 -182.75 3259.00 13000 ---- ---- ---- ---- 2842.25 -175.25 3017.50 13500 ---- ---- ---- ---- 2621.00 -167.50 2788.50 14000 ---- ---- ---- ---- 2412.50 -159.75 2572.25 14500 ---- ---- ---- ---- 2216.25 -152.50 2368.75 15000 ---- ---- ---- ---- 2032.50 -145.00 2177.50 15500 ---- ---- ---- ---- 1861.00 -137.50 1998.50 16000 ---- ---- ---- ---- 1700.75 -130.50 1831.25 16500 ---- ---- ---- ---- 1551.75 -123.00 1674.75 17000 ---- ---- ---- ---- 1412.75 -116.00 1528.75 17500 ---- ---- ---- ---- 1283.00 -109.50 1392.50 18000 ---- ---- ---- ---- 1162.50 -102.50 1265.00 3000 ---- ---- ---- ---- 276.00 -331.00 607.00 3500 ---- ---- ---- ---- 9776.00 9669.00 107.00 4000 ---- ---- ---- ---- 9276.00 -331.00 9607.00 4500 ---- ---- ---- ---- 8776.00 -331.00 9107.00 5000 ---- ---- ---- ---- 8280.00 -327.00 8607.00 5500 ---- ---- ---- ---- 7812.00 -310.75 8122.75 6000 ---- ---- ---- ---- 7370.75 -296.75 7667.50 6500 ---- ---- ---- ---- 6951.50 -284.50 7236.00 7000 ---- ---- ---- ---- 6550.75 -273.75 6824.50 7500 ---- ---- ---- ---- 6166.25 -263.75 6430.00 8000 ---- ---- ---- ---- 5796.25 -254.50 6050.75 8500 ---- ---- ---- ---- 5440.00 -245.75 5685.75 9000 ---- ---- ---- ---- 5097.00 -237.25 5334.25 9500 ---- ---- ---- ---- 4767.00 -229.25 4996.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2708 1606 27624 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 223.75 326.00B 223.75 285.00 286.00 +60.75 124 225.25 182 1289 10100 309.00 350.75B 242.75A 350.75B 308.25 +64.75 9 243.50 4 146 10200 346.75 377.00B 262.25A 369.75B 332.25 +69.50 80 262.75 46 332 10300 358.50 405.00B 283.00A 347.75A 357.50 +74.00 67 283.50 8 200 10400 406.00 435.00B 305.50A 435.00B 384.50 +78.75 20 305.75 6 369 10500 376.00 466.50B 376.00 411.00 413.25 +84.00 212 329.25 76 981 10600 ---- 500.00B ---- 500.00B 443.75 +89.50 354.25 39 252 10700 485.25 534.75B 380.75A 534.75B 476.00 +95.00 17 381.00 25 559 10800 ---- 572.25B 409.25A 572.25B 510.25 +100.75 66 409.50 152 321 10900 593.00 611.75B 592.50 602.25B 546.50 +107.00 5 439.50 66 295 11000 514.00 652.75B 514.00 576.50A 585.00 +113.50 169 471.50 34 2341 11100 598.50 696.50B 598.50 653.25B 625.50 +120.25 49 505.25 3 287 11200 675.00 742.50B 540.75A 742.50B 668.50 +127.50 34 541.00 18 937 11300 572.25 790.50B 572.25 643.50A 713.75 +135.00 71 578.75 141 328 11400 795.00 841.25B 618.50A 743.75A 761.50 +142.75 2 618.75 3 267 11500 673.00 893.75B 660.50A 799.25A 811.50 +150.75 7 660.75 37 1146 11600 786.75 949.00B 704.75A 937.75B 864.00 +159.00 45 705.00 6 330 11700 800.00 1001.25B 800.00 799.50A 918.75 +167.00 27 751.75 156 11800 ---- 1061.50B ---- 1061.00B 976.25 +175.50 34 800.75 26 258 11900 ---- 1124.25B ---- 1123.75B 1036.00 +183.75 852.25 789 12000 1155.00 1190.00 1130.00 1176.75B 1098.25 +191.75 150 906.50 2597 12100 ---- 1257.25B ---- 1256.25B 1163.25 +200.25 963.00 4 958 12200 ---- 1327.50B ---- 1327.50B 1230.75 +208.50 1022.25 126 12300 ---- 1400.50B ---- 1400.50B 1300.75 +216.75 1084.00 612 12400 ---- 1449.75B ---- 1449.75B 1373.25 +225.00 1148.25 901 12500 ---- 1522.50B ---- 1522.50B 1448.25 +233.50 1214.75 6 1113 12600 1399.00 1614.50B 1399.00 1354.75A 1525.50 +241.50 1 1284.00 157 12700 ---- 1685.50B ---- 1677.00B 1605.00 +249.25 1355.75 189 12800 ---- 1785.00B ---- 1785.00B 1686.50 +256.75 1429.75 20 951 12900 ---- 1867.75B ---- 1860.50B 1770.25 +264.00 1506.25 114 13000 ---- 1952.75B ---- 1944.25B 1855.75 +270.75 3 1585.00 565 13100 ---- 2042.25B ---- 2042.25B 1943.00 +277.25 1665.75 1359 13200 ---- 2132.50B ---- 2132.50B 2031.75 +283.00 1748.75 1348 13300 ---- 2223.75B ---- 2223.75B 2122.00 +288.50 1833.50 580 13400 ---- 2313.25B ---- 2304.75B 2213.50 +293.25 1920.25 42 13500 ---- 2408.25B ---- 2399.75B 2306.25 +298.00 2008.25 1764 13600 ---- 2502.25B ---- 2493.75B 2400.00 +302.00 2098.00 20 13700 ---- 2596.75B ---- 2588.00B 2494.75 +305.75 2189.00 489 13800 ---- 2696.00B ---- 2696.00B 2590.25 +309.25 2281.00 29 13900 ---- 2790.50B ---- 2790.50B 2686.25 +311.75 2374.50 125 14000 ---- 2887.75B ---- 2887.75B 2783.00 +314.25 2468.75 178 14100 ---- 2984.25B ---- 2975.50B 2880.25 +316.25 2564.00 9 14200 ---- 3082.25B ---- 3073.50B 2978.00 +318.25 2659.75 48 14300 ---- 3180.75B ---- 3171.75B 3076.25 +320.00 2756.25 13 14400 ---- 3279.25B ---- 3270.50B 3174.75 +321.25 2853.50 31 14500 ---- 3377.75B ---- 3369.00B 3273.75 +322.75 2951.00 168 14600 ---- 3476.75B ---- 3468.00B 3372.75 +323.75 3049.00 60 14700 ---- 3576.50B ---- 3567.50B 3472.25 +324.75 3147.50 15 14800 ---- 3675.50B ---- 3666.75B 3572.00 +325.75 3246.25 1 14900 ---- 3776.00B ---- 3767.25B 3671.75 +326.25 3345.50 17 15000 ---- 3875.75B ---- 3875.75B 3771.75 +327.00 3444.75 69 15100 ---- 3974.75B ---- 3965.75B 3871.75 +327.25 3544.50 52 15200 ---- 4075.50B ---- 4075.50B 3971.75 +327.50 3644.25 127 15300 ---- 4174.25B ---- 4165.50B 4071.75 +327.50 3744.25 51 15400 ---- 4274.25B ---- 4265.50B 4171.75 +327.50 3844.25 19 15500 ---- 4374.75B ---- 4366.00B 4271.75 +327.50 3944.25 10 15600 ---- 4474.75B ---- 4466.00B 4371.75 +327.50 4044.25 20 15700 ---- 4574.50B ---- 4565.75B 4471.75 +327.50 4144.25 20 15800 ---- 4674.00B ---- 4665.25B 4571.75 +327.50 4244.25 75 15900 ---- 4775.25B ---- 4775.25B 4671.75 +327.50 4344.25 53 16000 ---- 4874.00B ---- 4865.00B 4771.75 +327.50 4444.25 20 16100 ---- 4975.00B ---- 4975.00B 4871.75 +327.50 4544.25 16200 ---- 5074.00B ---- 5065.00B 4971.75 +327.50 4644.25 16300 ---- 5174.00B ---- 5165.00B 5071.75 +327.50 4744.25 16400 ---- 5275.25B ---- 5266.25B 5171.75 +327.50 4844.25 16500 ---- 5374.25B ---- 5365.25B 5271.75 +327.50 4944.25 1 16600 ---- 5474.50B ---- 5474.50B 5371.75 +327.50 5044.25 16700 ---- 5574.00B ---- 5565.00B 5471.75 +327.50 5144.25 121 16800 ---- 5675.00B ---- 5675.00B 5571.75 +327.50 5244.25 1 16900 ---- 5775.00B ---- 5775.00B 5671.75 +327.50 5344.25 17000 ---- 5873.75B ---- 5864.50B 5771.75 +327.50 5444.25 2 6 17100 ---- 5974.00B ---- 5965.00B 5871.75 +327.50 5544.25 17200 ---- 6074.50B ---- 6065.50B 5971.75 +327.50 5644.25 23 17300 ---- 6173.50B ---- 6164.50B 6071.75 +327.50 5744.25 17400 ---- 6274.50B ---- 6274.50B 6171.75 +327.50 5844.25 17500 ---- 6374.50B ---- 6365.25B 6271.75 +327.50 5944.25 17600 ---- 6474.50B ---- 6465.25B 6371.75 +327.50 6044.25 17700 ---- 6574.50B ---- 6565.25B 6471.75 +327.50 6144.25 17800 ---- 6674.50B ---- 6665.25B 6571.75 +327.50 6244.25 17900 ---- 6774.50B ---- 6774.50B 6671.75 +327.50 6344.25 18000 ---- 6874.00B ---- 6865.00B 6771.75 +327.50 6444.25 2 2 18100 ---- 6974.00B ---- 6964.50B 6871.75 +327.50 6544.25 18200 ---- 7074.50B ---- 7065.25B 6971.75 +327.50 6644.25 18300 ---- 7174.25B ---- 7165.25B 7071.75 +327.50 6744.25 18400 ---- 7274.25B ---- 7265.25B 7171.75 +327.50 6844.25 18500 ---- 7374.25B ---- 7365.00B 7271.75 +327.50 6944.25 18600 ---- 7474.25B ---- 7465.00B 7371.75 +327.50 7044.25 18700 ---- 7574.25B ---- 7565.00B 7471.75 +327.50 7144.25 18800 ---- 7675.50B ---- 7666.25B 7571.75 +327.50 7244.25 18900 ---- 7773.75B ---- 7764.50B 7671.75 +327.50 7344.25 19000 7794.50 7873.75B 7767.00 7767.00 7771.75 +327.50 3 7444.25 1 19100 7866.00 7974.00B 7865.75 7865.75 7871.75 +327.50 5 7544.25 1 19200 7971.00 8079.25 7931.25 7966.75A 7971.75 +327.50 11 7644.25 19300 8091.50 8192.50 8091.50 8088.25A 8071.75 +327.50 3 7744.25 1 19400 8229.00 8293.75 8201.00 8194.50A 8171.75 +327.50 7 7844.25 1 19500 8292.50 8375.25B 8276.75 8276.75 8271.75 +327.50 4 7944.25 1 19600 8481.25 8481.25 8375.75 8375.75 8371.75 +327.50 3 8044.25 19700 8446.00 8605.00 8446.00 8466.50 8471.75 +327.50 8 8144.25 1 19800 8537.25 8673.25B 8537.25 8565.50 8571.75 +327.50 6 8244.25 19900 8628.75 8774.75B 8628.75 8648.50 8671.75 +327.50 4 8344.25 1 20000 8833.50 8903.75 8833.50 8788.25A 8771.75 +327.50 4 8444.25 20100 8897.25 8998.75 8874.50 8874.50 8871.75 +327.50 7 8544.25 1 20200 9000.50 9075.00B 8972.50 8972.50 8971.75 +327.50 4 8644.25 1 20300 9093.75 9183.25 9073.75 9073.75 9071.75 +327.50 5 8744.25 1 20400 9200.00 9293.50 9169.50 9169.50 9171.75 +327.50 5 8844.25 20500 9234.00 9374.75B 9234.00 9365.00B 9271.75 +327.50 4 8944.25 1 20600 9396.00 9474.25B 9365.50 9371.00 9371.75 +327.50 3 9044.25 20700 9494.00 9575.00B 9464.00 9464.00 9471.75 +327.50 5 9144.25 20800 9592.25 9674.75B 9563.75 9563.75 9571.75 +327.50 3 9244.25 20900 9675.50 9803.75 9634.75 9676.00 9671.75 +327.50 7 9344.25 21000 9732.25 9875.00B 9731.00 9875.00B 9771.75 +327.50 5 9444.25 21100 9930.50 9975.00B 9868.50 9868.50 9871.75 +327.50 5 9544.25 21200 9934.25 81.75 9934.25 9968.75 9971.75 +327.50 4 9644.25 21300 97.75 184.25 97.75 88.75A 71.75 9672.50 6 9744.25 21400 219.50 288.50 170.50 170.50 171.75 9672.50 5 9844.25 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.05 .60 3500 ---- ---- ---- ---- 1.15 UNCH 1.15 4000 ---- ---- ---- ---- 2.10 +.10 2.00 4500 ---- 3.15B ---- 3.15B 3.40 +.35 3.05 10 5000 ---- 5.00B ---- 5.00B 5.25 +.80 4.45 20 21 5500 ---- 7.75B ---- 7.75B 7.50 +1.00 6.50 29 6000 11.00 12.00B 11.00 12.00B 11.25 +2.00 10 9.25 67 6500 19.00 19.00 19.00 17.50A 16.75 +2.75 2 14.00 5 68 6800 22.50 24.25B 20.75 20.75 21.50 +4.00 164 17.50 20 33 6900 ---- 26.50B ---- 26.50B 23.25 +4.25 19.00 15 7000 27.75 29.25 24.25 26.00A 25.25 +4.75 26 20.50 11 171 7100 ---- 31.50B ---- 31.50B 27.75 +5.75 22.00 12 7200 ---- 34.25B ---- 34.25B 30.00 +6.25 23.75 8 7300 ---- 37.50B ---- 37.50B 32.75 +7.00 25.75 12 7400 ---- 40.75B ---- 40.75B 35.50 +7.50 28.00 2 7500 41.00 44.50B 41.00 38.00A 38.75 +8.25 1 30.50 28 180 7600 ---- 48.25B ---- 48.25B 42.00 +9.00 33.00 39 72 7700 ---- 52.50B ---- 52.50B 45.75 +10.00 35.75 36 7800 ---- 57.50B ---- 57.50B 49.75 +10.75 39.00 3 31 7900 57.25 62.25B 57.25 52.75A 54.00 +11.75 1 42.25 2 25 8000 50.75 67.75B 50.75 57.75 58.50 +12.50 220 46.00 7 286 8100 64.50 73.50B 62.25 73.50B 63.50 +13.75 16 49.75 12 41 8200 ---- 79.75B ---- 79.75B 68.75 +14.75 54.00 23 8300 77.75 86.50B 77.75 86.25B 74.75 +16.50 10 58.25 5 80 8400 83.75 93.75B 83.75 93.75B 81.00 +17.75 9 63.25 34 8500 68.25 101.50B 68.25 87.00A 87.75 +19.50 6 68.25 1 138 8600 75.00 110.00B 74.50A 98.25B 95.25 +21.25 5 74.00 2 50 8700 103.75 119.00B 103.75 119.00B 103.25 +23.00 1 80.25 1 39 8800 117.75 129.00B 117.75 129.00B 111.75 +24.75 8 87.00 21 487 8900 ---- 139.75B ---- 139.75B 121.00 +26.75 94.25 2 55 9000 102.00 151.25B 102.00 129.00A 131.25 +29.25 251 102.00 60 595 9100 161.25 163.75B 110.25A 139.50A 142.00 +31.50 6 110.50 1 25 9200 ---- 177.00B ---- 177.00B 153.75 +34.00 119.75 15 59 9300 ---- 191.50B 129.50A 191.50B 166.50 +36.75 129.75 6 47 9400 ---- 206.75B 140.00A 206.75B 180.00 +39.50 140.50 5 157 9500 172.50 223.50B 151.75A 223.50B 194.75 +42.75 13 152.00 20 351 9600 221.25 241.25B 164.00A 204.50A 210.50 +46.00 10 164.50 10 373 9700 241.75 260.50B 177.75A 260.50B 227.50 +49.25 30 178.25 19 176 9800 210.00 281.00B 192.00A 206.25A 245.75 +53.00 8 192.75 3 352 9900 278.75 302.75B 207.75A 302.75B 265.25 +56.75 1 208.50 13 58 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 491.25 533.75B 491.25 533.75B 493.25 +73.75 2 419.50 23 432 10100 ---- 562.25B ---- 562.25B 519.75 +77.25 442.50 165 10200 ---- 592.00B ---- 592.00B 547.50 +80.75 1 466.75 135 10300 ---- 623.00B ---- 623.00B 576.75 +84.50 1 492.25 20 10400 624.50 655.50B 624.50 655.50B 607.00 +88.25 20 518.75 1 2 10500 657.25 689.25B 657.25 689.25B 638.75 +92.25 20 546.50 18 461 10600 ---- 724.25B ---- 724.25B 672.00 +96.25 575.75 105 10700 ---- 761.00B ---- 761.00B 706.50 +100.50 606.00 20 10800 725.00 799.25B 725.00 799.25B 742.50 +104.75 60 637.75 10900 ---- 838.75B ---- 838.75B 780.00 +109.25 670.75 11000 712.00 880.00B 706.50A 880.00B 819.00 +114.00 204 705.00 113 861 11100 839.25 923.00B 839.25 853.50A 859.75 +119.00 21 740.75 24 11200 ---- 967.25B ---- 967.25B 902.00 +124.00 778.00 11 59 11300 830.00 1013.50B 830.00 818.75A 945.75 +129.00 7 816.75 16 22 11400 ---- 1061.25B ---- 1061.25B 991.25 +134.25 857.00 42 11500 ---- 1110.50B ---- 1110.50B 1038.50 +139.50 899.00 312 11600 963.00 1161.75B 963.00 996.50A 1087.25 +145.00 2 942.25 1 41 11700 1110.00 1214.50B 1110.00 1214.50B 1137.75 +150.50 20 987.25 11800 1160.50 1268.75B 1160.50 1268.75B 1190.00 +156.25 20 1033.75 15 11900 1214.00 1325.00B 1214.00 1325.00B 1244.00 +162.00 20 1082.00 98 12000 1133.50 1383.00B 1133.50 1383.00B 1299.75 +168.00 1 1131.75 5 562 12500 ---- 1694.25B ---- 1693.75B 1604.25 +197.75 1406.50 1 42 12800 ---- 1904.00B ---- 1903.50B 1807.50 +215.50 1592.00 29 13000 ---- 2032.75B ---- 2032.75B 1951.25 +227.25 1724.00 131 13500 2084.00 2428.50B 2084.00 2420.75B 2339.00 +255.00 3 2084.00 476 14000 ---- 2842.75B ---- 2842.75B 2762.75 +279.75 2483.00 216 14500 ---- 3297.75B ---- 3297.75B 3214.50 +299.75 2914.75 18 15000 ---- 3772.00B ---- 3772.00B 3686.25 +314.00 3372.25 15500 ---- 4258.00B ---- 4258.00B 4171.75 +323.25 3848.50 16000 ---- 4504.25B ---- 4504.25B 4666.75 +329.25 4337.50 5 16500 ---- 5002.75B ---- 5002.75B 5166.50 +331.50 4835.00 17000 ---- 5501.75B ---- 5501.75B 5666.50 +331.50 5335.00 17500 ---- 6002.00B ---- 6002.00B 6166.50 +331.50 5835.00 1 18000 ---- 6493.00B ---- 6465.25B 6666.50 +331.50 6335.00 18500 ---- 6984.00B ---- 6953.50B 7166.50 +331.50 6835.00 19000 ---- 7483.50B ---- 7456.25B 7666.50 +331.50 7335.00 19500 ---- 7988.75B ---- 7899.75B 8166.50 +331.50 7835.00 20000 ---- 8488.50B ---- 8426.25B 8666.50 +331.50 8335.00 2500 ---- ---- ---- ---- 2.10 +.15 1.95 3000 ---- ---- ---- ---- 3.95 +.35 3.60 1 3500 ---- ---- ---- ---- 6.50 +.75 5.75 16 4000 ---- 9.25B ---- 9.25B 9.75 +1.50 8.25 40 4500 ---- 14.50B ---- 14.50B 14.25 +2.25 12.00 5000 ---- 22.00B ---- 22.00B 21.00 +3.25 17.75 31 5500 32.25 34.00 32.25 32.25A 30.75 +5.25 2 25.50 1 6000 ---- 47.00B ---- 47.00B 44.00 +7.25 1 36.75 20 6500 63.00 66.75B 63.00 62.25A 61.50 +10.00 4 51.50 1 8 7000 91.00 93.50B 91.00 87.25A 85.25 +13.75 7 71.50 1 48 7500 123.00 128.25B 123.00 128.25B 117.00 +18.75 6 98.25 103 7700 ---- 145.25B ---- 145.25B 132.50 +21.25 111.25 1 7800 ---- 154.25B ---- 154.25B 141.00 +22.75 118.25 7900 ---- 164.00B ---- 164.00B 149.75 +24.00 125.75 20 8000 135.00 174.00B 134.50A 158.75 159.25 +25.50 38 133.75 3 263 8100 169.50 184.75B 169.50 184.75B 169.00 +27.00 93 142.00 24 8500 178.50 233.75B 178.50 215.00B 214.25 +34.00 104 180.25 1 313 8800 ---- 277.75B 214.25A 277.75B 254.75 +40.00 214.75 4 8900 278.50 293.75B 227.00A 293.75B 269.75 +42.50 20 227.25 8 9000 238.00 310.75B 238.00 310.75B 285.50 +44.75 26 240.75 6 416 9400 ---- 387.75B ---- 387.75B 356.75 +55.00 301.75 34 9500 ---- 409.25B ---- 409.25B 377.00 +58.00 319.00 5 160 9600 ---- 432.25B ---- 432.25B 398.00 +60.75 337.25 82 9800 374.50 480.75B 374.50 480.75B 443.50 +67.25 1 376.25 1 1 9900 ---- 506.75B ---- 506.75B 467.75 +70.50 397.25 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 671.75B ---- 667.00B 635.75 +76.25 559.50 2 340 10100 ---- 702.00B ---- 700.00B 664.50 +79.25 585.25 10200 ---- 733.25B ---- 732.50B 694.50 +82.25 612.25 45 10300 ---- 765.50B ---- 755.75B 725.75 +85.75 640.00 10500 ---- 833.50B ---- 829.50B 791.75 +93.00 698.75 10600 ---- 869.00B ---- 868.25B 826.50 +97.00 729.50 2 11000 ---- 1023.75B ---- 1016.00B 976.00 +112.25 863.75 93 11100 ---- 1065.50B ---- 1064.50B 1015.75 +115.75 900.00 11200 ---- 1108.75B ---- 1107.50B 1056.75 +119.50 937.25 11300 ---- 1153.00B ---- 1152.25B 1098.50 +122.50 976.00 2 11400 ---- 1198.75B ---- 1198.00B 1141.25 +125.75 1015.50 11500 ---- 1245.75B ---- 1245.00B 1185.50 +129.00 1056.50 124 11800 ---- 1395.25B ---- 1381.00B 1325.75 +139.50 1186.25 1 11900 ---- 1447.75B ---- 1417.00B 1375.75 +143.50 1232.25 12000 ---- 1502.00B ---- 1482.75B 1427.25 +148.00 1279.25 79 12500 ---- 1793.25B ---- 1767.75B 1709.75 +175.00 1534.75 36 12800 ---- 1985.25B ---- 1957.75B 1897.25 +192.50 1704.75 29 13000 ---- 2120.25B ---- 2084.25B 2029.00 +203.75 1825.25 47 13500 ---- 2458.00B ---- 2458.00B 2381.50 +229.25 2152.25 1 14000 ---- 2853.00B ---- 2842.25B 2766.25 +251.25 2515.00 14500 ---- 3283.50B ---- 3271.25B 3181.75 +271.50 2910.25 15000 ---- 3673.75B ---- 3616.75B 3624.25 +290.75 3333.50 15500 ---- 4134.00B ---- 4082.00B 4085.75 +305.25 3780.50 16000 ---- 4611.00B ---- 4558.50B 4561.75 +315.50 4246.25 16500 ---- 4871.75B ---- 4848.25B 5050.25 +323.75 4726.50 17000 ---- 5362.25B ---- 5330.00B 5547.00 +329.50 5217.50 17500 ---- 5861.50B ---- 5762.00B 6047.00 +331.00 5716.00 18000 ---- 6361.00B ---- 6340.75B 6547.00 +331.00 6216.00 2500 ---- ---- ---- ---- 2.20 +.65 1.55 3000 ---- ---- ---- ---- 5.00 +1.25 3.75 3500 ---- ---- ---- ---- 10.00 +2.50 7.50 4000 ---- ---- ---- ---- 17.50 +4.00 13.50 4500 ---- 22.75B ---- ---- 28.00 +5.75 22.25 5000 ---- 36.75B ---- ---- 41.75 +7.75 34.00 5500 ---- 54.75B ---- 51.75B 59.75 +10.25 49.50 6000 ---- 78.00B ---- 76.25B 82.00 +13.00 69.00 6500 ---- 107.75B ---- 106.50B 109.50 +16.50 93.00 1 7000 ---- 145.50B ---- 143.75B 143.50 +20.50 123.00 1 7200 ---- 163.25B ---- 159.00B 159.50 +22.25 137.25 7300 ---- 172.75B ---- 170.75B 168.25 +23.50 144.75 7400 ---- 182.75B ---- 180.50B 177.50 +24.75 152.75 7500 189.00 193.25 189.00 190.50A 187.25 +26.25 2 161.00 1 9 7600 ---- 204.50B ---- 203.25B 197.50 +27.75 169.75 7700 ---- 216.00B ---- 214.75B 208.25 +29.25 179.00 7800 ---- 228.00B ---- 225.00B 219.50 +30.75 188.75 7900 210.00 240.50B 210.00 239.75B 231.50 +32.50 1 199.00 8000 ---- 253.75B ---- 252.25B 244.25 +34.75 209.50 1 8100 ---- 267.50B ---- 265.50B 257.50 +36.75 220.75 8200 ---- 282.00B ---- 281.50B 271.25 +38.75 232.50 8300 ---- 297.25B ---- 296.75B 285.75 +41.00 244.75 8400 ---- 313.00B ---- 310.25B 300.75 +43.00 257.75 8500 313.00 329.50B 313.00 329.25B 316.50 +45.25 1 271.25 8600 ---- 346.75B ---- 344.75B 333.00 +47.75 285.25 8700 ---- 364.50B ---- 363.50B 350.00 +50.00 300.00 8800 ---- 383.25B ---- 381.00B 367.50 +52.00 315.50 8900 ---- 402.50B ---- 401.00B 385.75 +54.25 331.50 9000 ---- 422.50B ---- 422.25B 404.75 +56.50 348.25 31 9100 ---- 443.50B ---- 442.25B 424.25 +58.50 365.75 9400 ---- 511.50B ---- 510.75B 486.75 +63.75 423.00 22 22 9500 ---- 535.75B ---- 535.00B 509.00 +65.50 443.50 2 103 9800 ---- 614.50B ---- 612.00B 582.00 +71.50 510.50 9900 ---- 642.75B ---- 642.50B 608.25 +73.75 534.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 759.75B ---- 759.75B 733.00 +77.00 656.00 10500 ---- 922.50B ---- 922.50B 889.00 +90.75 798.25 22 11000 ---- 1112.25B ---- 1112.25B 1067.75 +105.75 962.00 210 11500 ---- 1330.00B ---- 1330.00B 1272.25 +123.00 1149.25 17 12000 ---- 1577.00B ---- 1577.00B 1505.25 +141.75 1363.50 17 12500 ---- 1834.75B ---- 1834.75B 1770.00 +162.50 1607.50 33 13000 ---- 2123.50B ---- 2103.50B 2068.50 +184.75 1883.75 6 13500 ---- 2460.75B ---- 2439.50B 2401.25 +207.75 2193.50 51 14000 ---- 2847.50B ---- 2815.25B 2766.00 +230.50 2535.50 14 14500 ---- 3249.25B ---- 3249.25B 3159.25 +251.50 2907.75 12 15000 ---- 3675.25B ---- 3661.50B 3577.50 +270.25 3307.25 15500 ---- 4062.25B ---- 4062.25B 4016.75 +286.25 3730.50 26 16000 ---- 4526.25B ---- 4458.75B 4473.00 +299.25 4173.75 16500 ---- 4999.75B ---- 4943.75B 4943.75 +309.75 4634.00 17000 ---- 5256.00B ---- 5206.50B 5426.25 +318.75 5107.50 17500 ---- 5741.75B ---- 5707.50B 5918.50 +326.00 5592.50 18000 ---- 6237.50B ---- 6202.25B 6418.00 +331.00 6087.00 2500 ---- 4.95B ---- ---- 4.35 +.30 4.05 1 3000 ---- 9.00B ---- ---- 9.25 +1.00 8.25 3500 ---- 15.00B ---- ---- 16.50 +1.75 14.75 4000 ---- 24.50B ---- ---- 27.00 +3.00 24.00 4500 ---- 37.25B ---- ---- 40.75 +4.75 36.00 5000 ---- 54.50B ---- ---- 58.50 +7.50 51.00 5500 ---- 77.00B ---- ---- 80.25 +10.75 69.50 6000 ---- 105.25B ---- ---- 108.00 +14.75 93.25 2 6500 ---- 142.00B ---- ---- 142.75 +18.75 124.00 7000 ---- 189.00B ---- 180.00B 186.50 +23.50 163.00 2 7500 ---- 244.50B ---- 228.25B 240.50 +28.75 211.75 8000 ---- 315.75B ---- 310.75B 306.75 +35.75 271.00 8500 ---- 399.75B ---- 396.00B 387.00 +44.00 343.00 9000 ---- 501.25B ---- 496.25B 483.50 +53.75 429.75 9500 ---- 620.75B ---- 603.25B 598.25 +64.75 533.50 5 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 798.50B ---- 788.75B 818.50 +66.00 80 752.50 70 249 10500 ---- 961.50B ---- 945.00B 981.50 +80.50 901.00 6 11000 ---- 1148.75B ---- 1128.00B 1165.25 +96.25 1069.00 11500 ---- 1379.75B ---- 1370.50B 1370.00 +112.25 1257.75 12000 ---- 1619.00B ---- 1605.00B 1598.00 +127.50 1470.50 29 29 12500 ---- 1888.00B ---- 1888.00B 1852.50 +142.25 1710.25 7 34 13000 ---- 2180.50B ---- 2180.50B 2135.75 +155.00 1980.75 2 13500 ---- 2501.75B ---- 2470.75B 2449.50 +166.25 2283.25 41 14000 2800.00 2920.00 2800.00 2879.75A 2793.50 +178.75 8 2614.75 39 14500 ---- 3229.00B ---- 3204.75B 3166.00 +195.00 2971.00 31 15000 ---- 3632.75B ---- 3608.25B 3564.75 +216.75 3348.00 27 15500 ---- 4077.25B ---- 4039.50B 3985.75 +241.00 3744.75 16000 ---- 4412.00B ---- 4242.75B 4425.25 +265.25 4160.00 16500 ---- 4868.50B ---- 4691.75B 4880.25 +287.75 4592.50 17000 ---- 5337.75B ---- 5318.25B 5348.25 +306.75 5041.50 17500 ---- 5643.50B ---- 5629.00B 5827.00 +320.75 5506.25 18000 ---- 6124.00B ---- 5991.75B 6315.50 +329.00 5986.50 2500 ---- ---- ---- ---- 5.25 +.90 4.35 3000 ---- ---- ---- ---- 11.25 +1.75 9.50 3500 ---- ---- ---- ---- 20.50 +3.00 17.50 4000 ---- ---- ---- ---- 33.75 +4.25 29.50 4500 ---- ---- ---- ---- 51.75 +6.00 45.75 5000 ---- ---- ---- ---- 74.75 +7.75 67.00 5500 ---- ---- ---- ---- 103.25 +9.75 93.50 6000 ---- ---- ---- ---- 138.00 +12.00 126.00 6500 ---- ---- ---- ---- 179.50 +14.25 165.25 7000 ---- ---- ---- ---- 229.00 +17.00 212.00 7500 ---- ---- ---- ---- 289.00 +20.75 268.25 8000 ---- 340.00B ---- 337.50B 361.00 +25.75 335.25 8500 ---- 429.25B ---- ---- 448.25 +32.50 415.75 2 9000 ---- 534.25B ---- 532.25B 552.75 +41.75 511.00 2 9500 ---- 656.75B ---- 654.25B 675.75 +52.75 623.00 58 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 986.50B ---- ---- 1026.50 +62.50 30 964.00 5 10500 ---- 1154.00B ---- 1152.25B 1190.50 +71.50 30 1119.00 10 10 11000 ---- 1338.75B ---- ---- 1372.25 +82.75 1289.50 11500 ---- 1541.25B ---- 1534.75B 1573.00 +96.75 1476.25 12000 ---- 1762.75B ---- 1755.00B 1793.50 +113.00 1680.50 12500 ---- 2002.25B ---- 1993.25B 2034.25 +129.75 1904.50 13000 ---- 2262.25B ---- 2262.25B 2294.25 +143.75 2150.50 13500 ---- 2541.25B ---- 2518.00B 2573.50 +152.75 2420.75 44 14000 ---- 2841.00B ---- 2815.75B 2871.75 +155.75 2716.00 14500 ---- 3161.25B ---- 3096.00B 3190.25 +156.00 3034.25 15000 ---- 3505.00B ---- 3432.50B 3531.50 +159.50 3372.00 15500 ---- 3868.00B ---- 3835.00B 3895.75 +169.75 3726.00 16000 ---- 4253.25B ---- 4218.25B 4281.25 +186.00 4095.25 16500 ---- 4656.00B ---- 4601.50B 4685.75 +206.00 4479.75 17000 ---- 5003.50B ---- 4894.75B 5107.00 +228.00 4879.00 17500 ---- 5445.00B ---- ---- 5542.75 +250.50 5292.25 18000 ---- 5895.25B ---- 5873.00B 5991.25 +271.75 5719.50 18500 ---- 6353.25B ---- 6171.50B 6451.25 +291.00 6160.25 2500 ---- ---- ---- ---- 8.00 +1.75 6.25 3000 ---- 14.00B ---- ---- 16.75 +3.25 13.50 3500 ---- ---- ---- ---- 30.75 +5.25 25.50 4000 ---- ---- ---- ---- 50.75 +7.75 43.00 4500 ---- ---- ---- ---- 78.00 +10.75 67.25 5 5000 ---- ---- ---- ---- 113.00 +14.25 98.75 5500 ---- ---- ---- ---- 156.50 +17.75 138.75 1 6000 ---- ---- ---- ---- 209.00 +21.50 187.50 6500 ---- ---- ---- ---- 271.50 +26.00 245.50 7000 ---- ---- ---- ---- 343.75 +30.00 313.75 7500 ---- ---- ---- ---- 426.75 +34.50 392.25 14 8000 ---- ---- ---- ---- 521.00 +39.00 482.00 15 8500 ---- ---- ---- ---- 627.00 +43.50 583.50 15 9000 ---- 700.75B ---- ---- 746.00 +49.00 697.00 15 9500 ---- 835.25B ---- ---- 878.75 +55.25 823.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- 1167.75B ---- 1167.75B 1202.75 +94.50 1108.25 10500 ---- 1336.25B ---- 1336.25B 1368.75 +103.00 1265.75 11000 ---- 1521.50B ---- 1521.50B 1548.00 +108.75 1439.25 11500 ---- 1722.50B ---- 1722.50B 1741.00 +111.50 1629.50 12000 ---- 1938.75B ---- 1938.75B 1948.25 +112.00 1836.25 12500 ---- 2170.00B ---- 2170.00B 2171.50 +112.25 2059.25 13000 ---- 2416.50B ---- 2416.50B 2411.25 +113.75 2297.50 13500 ---- 2679.00B ---- 2679.00B 2669.25 +119.00 2550.25 14000 ---- 2957.50B ---- 2957.50B 2946.00 +129.25 2816.75 14500 ---- 3253.00B ---- 3253.00B 3241.25 +143.50 3097.75 15000 ---- 3565.50B ---- 3565.50B 3554.25 +159.75 3394.50 15500 ---- 3895.50B ---- 3895.50B 3884.00 +176.25 3707.75 16000 ---- 4128.25B ---- 4128.25B 4229.75 +192.00 4037.75 16500 ---- ---- ---- ---- 4591.00 +206.75 4384.25 17000 ---- ---- ---- ---- 4966.50 +220.25 4746.25 17500 ---- ---- ---- ---- 5356.25 +233.75 5122.50 18000 ---- ---- ---- ---- 5759.50 +247.00 5512.50 18500 ---- ---- ---- ---- 6176.25 +260.00 5916.25 19000 ---- ---- ---- ---- 6607.00 +273.00 6334.00 19500 ---- ---- ---- ---- 7051.75 +286.00 6765.75 2500 ---- ---- ---- ---- 24.75 +2.75 22.00 3000 ---- ---- ---- ---- 44.25 +4.75 39.50 3500 ---- ---- ---- ---- 71.00 +7.25 63.75 4000 ---- ---- ---- ---- 105.25 +10.50 94.75 4500 ---- ---- ---- ---- 147.25 +14.00 133.25 5000 ---- ---- ---- ---- 197.25 +18.25 179.00 5500 ---- ---- ---- ---- 255.25 +23.00 232.25 6000 ---- ---- ---- ---- 321.00 +28.00 293.00 6500 ---- ---- ---- ---- 394.75 +33.50 361.25 7000 ---- ---- ---- ---- 476.75 +39.75 437.00 7500 ---- 528.25B ---- 528.25B 567.75 +46.50 521.25 8000 ---- 632.75B ---- 632.75B 670.00 +54.75 615.25 8500 ---- 748.50B ---- 748.50B 784.25 +64.25 720.00 9000 ---- 875.25B ---- 875.25B 910.75 +74.25 836.50 9500 ---- 1014.50B ---- 1014.50B 1050.25 +84.75 965.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- 1260.25B ---- 1260.25B 1314.50 +92.00 1222.50 10500 ---- 1428.25B ---- 1428.25B 1483.50 +105.25 1378.25 11000 ---- 1611.00B ---- 1611.00B 1666.50 +119.25 1547.25 11500 ---- 1807.75B ---- 1807.75B 1862.25 +132.00 1730.25 12000 ---- 2017.75B ---- 2017.75B 2069.25 +141.25 1928.00 12500 ---- 2240.75B ---- 2240.75B 2286.00 +145.50 2140.50 13000 ---- 2477.00B ---- 2477.00B 2511.00 +142.50 2368.50 13500 ---- 2726.25B ---- 2726.25B 2746.75 +135.50 2611.25 14000 ---- 2989.50B ---- 2989.50B 2996.00 +127.50 2868.50 14500 ---- 3266.75B ---- 3266.75B 3262.25 +123.25 3139.00 15000 ---- 3558.50B ---- 3558.50B 3547.75 +125.50 3422.25 15500 ---- 3865.25B ---- 3865.25B 3852.25 +134.00 3718.25 16000 ---- 4187.25B ---- 4187.25B 4174.25 +147.50 4026.75 16500 ---- 4524.25B ---- 4524.25B 4512.50 +164.75 4347.75 17000 ---- ---- ---- ---- 4865.50 +184.25 4681.25 17500 ---- ---- ---- ---- 5231.50 +204.25 5027.25 18000 ---- ---- ---- ---- 5609.50 +223.50 5386.00 18500 ---- ---- ---- ---- 5999.50 +242.25 5757.25 19000 ---- ---- ---- ---- 6401.50 +260.00 6141.50 19500 ---- ---- ---- ---- 6815.25 +276.25 6539.00 3000 ---- ---- ---- ---- 60.50 +7.00 53.50 3500 ---- ---- ---- ---- 94.25 +10.25 84.00 4000 ---- ---- ---- ---- 136.25 +14.00 122.25 4500 ---- ---- ---- ---- 186.75 +18.00 168.75 5000 ---- ---- ---- ---- 245.50 +22.50 223.00 5500 ---- ---- ---- ---- 312.75 +27.50 285.25 6000 ---- ---- ---- ---- 388.00 +32.50 355.50 6500 ---- ---- ---- ---- 471.25 +37.50 433.75 7000 ---- ---- ---- ---- 562.75 +43.25 519.50 7500 ---- ---- ---- ---- 662.50 +49.25 613.25 8000 ---- ---- ---- ---- 771.25 +55.75 715.50 8500 ---- 833.00B ---- 833.00B 889.50 +62.75 826.75 9000 ---- 963.75B ---- 963.75B 1018.75 +71.00 947.75 9500 ---- 1105.75B ---- 1105.75B 1160.00 +80.75 1079.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1448.00 +72.75 1375.25 10500 ---- ---- ---- ---- 1608.00 +80.25 1527.75 11000 ---- ---- ---- ---- 1780.00 +88.50 1691.50 11500 ---- ---- ---- ---- 1964.00 +96.75 1867.25 12000 ---- ---- ---- ---- 2160.50 +105.50 2055.00 12500 ---- ---- ---- ---- 2369.50 +114.50 2255.00 13000 ---- ---- ---- ---- 2591.00 +123.75 2467.25 13500 ---- ---- ---- ---- 2825.00 +133.50 2691.50 14000 ---- ---- ---- ---- 3071.75 +143.25 2928.50 14500 ---- ---- ---- ---- 3331.50 +153.25 3178.25 15000 ---- ---- ---- ---- 3604.25 +163.25 3441.00 15500 ---- ---- ---- ---- 3890.75 +173.50 3717.25 16000 ---- ---- ---- ---- 4190.25 +184.00 4006.25 16500 ---- ---- ---- ---- 4502.50 +194.25 4308.25 17000 ---- ---- ---- ---- 4827.50 +204.50 4623.00 17500 ---- ---- ---- ---- 5164.50 +214.75 4949.75 18000 ---- ---- ---- ---- 5513.75 +225.00 5288.75 3000 ---- ---- ---- ---- 93.50 +5.00 88.50 3500 ---- ---- ---- ---- 138.50 +7.50 131.00 4000 ---- ---- ---- ---- 192.25 +10.00 182.25 4500 ---- ---- ---- ---- 254.75 +13.25 241.50 5000 ---- ---- ---- ---- 325.50 +16.75 308.75 5500 ---- ---- ---- ---- 404.25 +21.00 383.25 6000 ---- ---- ---- ---- 490.25 +25.00 465.25 6500 ---- ---- ---- ---- 583.75 +29.75 554.00 7000 ---- ---- ---- ---- 684.50 +35.00 649.50 7500 ---- ---- ---- ---- 792.00 +40.25 751.75 8000 ---- ---- ---- ---- 906.75 +46.00 860.75 8500 ---- ---- ---- ---- 1029.00 +52.25 976.75 9000 ---- ---- ---- ---- 1159.50 +58.75 1100.75 9500 ---- ---- ---- ---- 1298.75 +65.50 1233.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2972 1650 39066 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 722.50B 664.10A 722.50B 681.90 -38.60 720.50 105000 ---- 672.90B 614.10A 672.70B 631.90 -38.60 670.50 110000 ---- 622.80B 564.10A 622.60B 581.90 -38.70 620.60 115000 ---- 572.80B 514.10A 572.60B 531.90 -38.70 570.60 120000 ---- 522.80B 464.10A 522.60B 481.90 -38.70 520.60 125000 ---- 472.90B 414.00A 472.60B 432.00 -38.60 470.60 130000 ---- 423.00B 364.20A 422.80B 382.00 -38.60 420.60 133000 ---- 391.60B 335.70A 391.60B 352.00 -38.60 390.60 134000 ---- 381.60B 325.70A 381.60B 342.00 -38.70 380.70 135000 ---- 373.00B 314.40A 373.00B 332.00 -38.70 370.70 136000 ---- 361.60B 305.70A 361.60B 322.00 -38.70 360.70 137000 ---- 351.60B 295.70A 351.60B 312.00 -38.70 350.70 138000 ---- 341.60B 285.70A 341.60B 302.00 -38.70 340.70 139000 ---- 331.40B 275.70A 330.80B 292.00 -38.70 330.70 140000 ---- 323.10B 264.20A 322.90B 282.00 -38.70 320.70 141000 ---- 311.70B 255.90A 311.70B 272.00 -38.70 310.70 142000 ---- 301.60B 245.80A 301.60B 262.10 -38.70 300.80 143000 ---- 291.60B 235.80A 291.60B 252.10 -38.70 290.80 144000 ---- 281.20B 225.50A 280.90B 242.10 -38.70 280.80 145000 ---- 273.20B 214.30A 273.00B 232.10 -38.70 270.80 146000 ---- 261.70B 205.60A 261.70B 222.10 -38.80 260.90 147000 ---- 251.50B 195.90A 251.00B 212.10 -38.80 250.90 148000 ---- 241.60B 185.90A 241.00B 202.20 -38.70 240.90 149000 ---- 231.90B 176.00A 231.90B 192.20 -38.80 231.00 149500 ---- 226.80B 171.00A 226.80B 187.20 -38.80 226.00 150000 ---- 223.30B 164.50A 223.30B 182.30 -38.70 221.00 150500 ---- 216.40B 160.80A 216.10B 177.30 -38.70 216.00 151000 ---- 211.90B 155.90A 211.90B 172.30 -38.80 211.10 151500 ---- 206.90B 150.90A 206.90B 167.40 -38.70 206.10 152000 ---- 201.70B 146.00A 201.20B 162.40 -38.70 201.10 152500 ---- 197.00B 141.10A 197.00B 157.50 -38.70 196.20 153000 ---- 192.00B 136.20A 192.00B 152.50 -38.70 191.20 153500 ---- 186.60B 131.30A 131.30A 147.60 -38.70 186.30 154000 ---- 182.20B 122.60A 182.20B 142.60 -38.70 181.30 154500 ---- 177.00B 117.90A 117.90A 137.70 -38.70 176.40 155000 ---- 173.50B 113.10A 173.50B 132.80 -38.70 171.50 155500 ---- 166.90B 108.40A 108.40A 127.90 -38.60 166.50 156000 ---- 162.40B 103.80A 162.40B 123.10 -38.50 161.60 156500 ---- 157.00B 99.20A 99.20A 118.20 -38.50 156.70 157000 ---- 152.60B 94.70A 152.60B 113.40 -38.40 151.80 157500 ---- 147.30B 90.20A 90.20A 108.60 -38.30 146.90 158000 ---- 142.40B 85.70A 85.70A 103.80 -38.30 142.10 158500 ---- 137.60B 81.40A 81.40A 99.10 -38.20 137.30 159000 ---- 133.20B 77.10A 133.20B 94.40 -38.00 132.40 159500 ---- 127.90B 72.90A 72.90A 89.80 -37.80 127.60 160000 ---- 124.70B 68.70A 124.70B 85.20 -37.70 122.90 160500 ---- 118.90B 64.70A 118.90B 80.70 -37.40 118.10 161000 ---- 114.20B 60.70A 60.70A 76.30 -37.20 113.50 161500 ---- 109.50B 56.90A 109.50B 71.90 -36.90 108.80 162000 ---- 104.50B 53.10A 53.10A 67.70 -36.50 104.20 162500 ---- 100.00B 49.50A 99.70B 63.50 -36.10 99.60 163000 ---- 97.00B 45.90A 45.90A 59.40 -35.70 95.10 163500 ---- 92.50B 42.50A 42.50A 55.40 -35.20 90.60 164000 ---- 88.10B 39.20A 39.20A 51.60 -34.60 86.20 164500 ---- 83.70B 36.00A 36.00A 47.80 -34.10 81.90 165000 ---- 79.40B 32.80A 32.80A 44.20 -33.40 77.60 165500 ---- 75.10B 29.80A 29.80A 40.70 -32.70 73.40 166000 27.60 71.00B 26.80A 38.00B 37.40 -31.90 15 69.30 5 166500 ---- 66.90B 24.20A 24.20A 34.20 -31.00 65.20 167000 ---- 62.90B 21.60A 21.60A 31.10 -30.20 61.30 6 3 167500 ---- 59.00B 19.30A 19.30A 28.20 -29.20 57.40 15 168000 ---- 55.10B 17.00A 17.00A 25.40 -28.20 53.60 24 168500 ---- 51.40B 15.10A 15.10A 22.80 -27.20 50.00 38 169000 15.70 47.80B 13.10A 21.30B 20.30 -26.10 2 46.40 6 114 169500 14.80 44.30B 11.50A 18.90B 18.00 -25.00 2 43.00 45 170000 15.60 41.00B 9.90A 9.90A 15.90 -23.80 2 39.70 6 4 170500 ---- 37.80B 8.50A 37.70B 13.90 -22.60 36.50 2 15 171000 ---- 35.20B 7.20A 35.10B 12.10 -21.40 33.50 171500 ---- 32.20B 6.10A 32.10B 10.50 -20.10 30.60 4 2 172000 11.00 29.30B 5.20A 5.20A 9.00 -18.80 1 27.80 172500 ---- 26.50B 4.40A 26.50B 7.70 -17.50 25.20 173000 ---- 24.00B 3.65A 23.90B 6.50 -16.20 22.70 173500 ---- 21.20B 3.10A 21.20B 5.50 -14.90 20.40 15 174000 ---- 18.90B 2.55A 18.90B 4.55 -13.65 18.20 15 174500 3.50 17.20B 2.15A 3.90B 3.80 -12.40 74 16.20 175000 2.10 15.20B 1.80A 2.05A 3.15 -11.15 1 14.30 1 12 175500 2.50 13.40B 1.50A 1.50A 2.55 -10.05 1 12.60 1 1 176000 ---- 11.30B 1.25A 11.10B 2.10 -8.90 11.00 176500 ---- 9.80B 1.05A 9.80B 1.70 -7.90 9.60 177000 ---- 8.40B .90A .90A 1.40 -6.90 8.30 177500 ---- 7.20B .80A .80A 1.10 -6.00 7.10 178000 ---- ---- .70A .70A .90 -5.20 6.10 2 2 178500 ---- ---- .60A .60A .70 -4.50 5.20 179000 ---- ---- .50A .50A .55 -3.85 4.40 14 16 179500 ---- ---- .45A .45A .45 -3.25 3.70 180000 ---- ---- .35A .35A .35 -2.75 3.10 180500 ---- ---- .30A .30A .25 -2.35 2.60 181000 ---- ---- .30A .30A .20 -1.95 2.15 45 181500 ---- ---- .25A .25A .15 -1.65 1.80 22 182000 ---- ---- .20A .20A .10 -1.40 1.50 182500 ---- ---- .20A .20A .10 -1.15 1.25 183000 ---- ---- .20A .20A .05 -1.00 1.05 11 183500 ---- ---- .15A .15A .05 -.80 .85 184000 ---- ---- .15A .15A .05 -.70 .75 10 184500 ---- ---- .15A .15A .05 -.55 .60 185000 ---- ---- .15A .15A CAB -.55 .55 10 185500 ---- ---- .10A .10A CAB -.45 .45 186000 ---- ---- .10A .10A CAB -.40 .40 186500 ---- ---- .10A .10A CAB -.35 .35 187000 ---- ---- .10A .10A CAB -.30 .30 187500 ---- ---- .10A .10A CAB -.25 .25 188000 ---- ---- .10A .10A CAB -.25 .25 5 188500 ---- ---- .10A .10A CAB -.20 .20 189000 ---- ---- .10A .10A CAB -.20 .20 3 189500 ---- ---- .10A .10A CAB -.15 .15 190000 ---- ---- .10A .10A CAB -.15 .15 190500 ---- ---- ---- ---- CAB -.10 .10 191000 ---- ---- ---- ---- CAB -.10 .10 192000 ---- ---- ---- ---- CAB -.10 .10 193000 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.60B 1263.80A 1322.40B 1281.70 -38.60 1320.30 50000 ---- 1222.60B 1163.90A 1222.60B 1181.70 -38.60 1220.30 60000 ---- 1122.70B 1063.90A 1122.40B 1081.80 -38.60 1120.40 70000 ---- 1022.80B 964.10A 1022.60B 981.80 -38.60 1020.40 80000 ---- 922.70B 864.10A 922.50B 881.80 -38.60 920.40 85000 ---- 872.70B 814.00A 872.70B 831.80 -38.70 870.50 90000 ---- 822.80B 764.10A 822.80B 781.90 -38.60 820.50 95000 ---- 772.80B 714.20A 772.80B 731.90 -38.60 770.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 47 427 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 -.05 .10 143000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.10 .15 1 1 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- .30B ---- .25B .15 -.05 .20 149000 ---- .35B ---- .35B .15 -.10 .25 149500 ---- .45B ---- .45B .20 -.05 .25 150000 ---- .50B ---- .50B .20 -.10 .30 150500 ---- .55B ---- .55B .25 -.05 .30 151000 ---- .65B ---- .65B .30 -.05 .35 151500 ---- .75B .35A .75B .30 -.10 .40 152000 ---- .90B ---- .90B .35 -.05 .40 152500 ---- 1.05B ---- 1.05B .40 -.05 .45 153000 ---- 1.20B ---- 1.20B .45 -.05 .50 153500 ---- 1.40B ---- 1.40B .50 -.05 .55 154000 ---- 1.65B ---- 1.65B .60 UNCH .60 154500 ---- 1.90B ---- 1.90B .65 UNCH .65 155000 ---- 2.20B ---- 2.20B .75 +.05 .70 352 48 155500 ---- 2.55B ---- 2.55B .90 +.10 .80 156000 ---- 2.95B ---- 2.95B 1.00 +.10 .90 156500 ---- 3.40B ---- 3.40B 1.15 +.15 1.00 157000 ---- 3.90B ---- 3.90B 1.30 +.20 1.10 157500 ---- 4.45B ---- 4.45B 1.55 +.35 1.20 158000 ---- 5.10B ---- 5.10B 1.75 +.40 1.35 158500 ---- 5.80B ---- 5.80B 2.05 +.55 1.50 159000 ---- 6.60B ---- 6.60B 2.35 +.65 1.70 159500 ---- 7.40B ---- 7.40B 2.70 +.80 1.90 160000 5.70 8.40B 5.70 3.10A 3.15 +1.00 2 2.15 160500 ---- 9.40B ---- 9.40B 3.65 +1.25 2.40 161000 8.10 10.60B 8.10 4.10A 4.20 +1.50 1 2.70 16 161500 ---- 11.80B ---- 11.80B 4.85 +1.80 3.05 162000 ---- 13.20B ---- 13.20B 5.60 +2.20 3.40 162500 ---- 14.60B ---- 14.60B 6.40 +2.55 3.85 13 163000 ---- 16.20B ---- 16.20B 7.30 +2.95 4.35 17 163500 ---- 17.80B ---- 17.80B 8.40 +3.55 4.85 1 164000 ---- 19.60B ---- 19.60B 9.50 +4.00 5.50 13 4 164500 ---- 21.60B ---- 21.50B 10.80 +4.70 6.10 165000 6.00 23.70B 6.00 23.70B 12.10 +5.30 1 6.80 165500 17.20 25.80B 17.20 18.10B 13.60 +6.00 5 7.60 166000 ---- 28.20B ---- 28.20B 15.30 +6.80 8.50 166500 ---- 30.40B ---- 30.40B 17.10 +7.70 9.40 13 167000 ---- 33.00B ---- 33.00B 19.00 +8.50 10.50 16 167500 ---- 35.50B 11.50A 35.50B 21.10 +9.50 11.60 15 15 168000 ---- 38.30B 12.70A 38.30B 23.30 +10.40 12.90 168500 ---- 41.30B 14.00A 41.30B 25.70 +11.50 14.20 10 169000 ---- 44.40B 15.40A 44.40B 28.20 +12.60 15.60 1 169500 ---- 47.70B 16.90A 47.70B 30.90 +13.70 17.20 15 170000 19.00 51.10B 18.30A 51.10B 33.80 +14.90 4 18.90 6 4 170500 ---- 54.70B 20.00A 20.00A 36.80 +16.10 20.70 171000 ---- 58.50B 22.20A 58.50B 40.00 +17.30 22.70 171500 ---- 62.30B 24.10A 24.10A 43.40 +18.60 24.80 24 24 172000 ---- 66.30B 26.30A 26.30A 46.90 +19.90 27.00 172500 ---- 70.40B 28.30A 28.30A 50.60 +21.20 29.40 173000 ---- 74.60B 30.70A 30.70A 54.40 +22.50 31.90 173500 ---- 79.00B 33.30A 33.30A 58.30 +23.80 34.50 174000 ---- 82.50B 36.10A 36.10A 62.40 +25.00 37.40 16 174500 ---- 86.90B ---- 86.90B 66.70 +26.40 40.30 1 175000 ---- 91.40B ---- 91.40B 71.00 +27.50 43.50 175500 ---- 96.00B ---- 96.00B 75.50 +28.70 46.80 176000 ---- 100.60B ---- 100.60B 80.00 +29.80 50.20 176500 ---- 105.40B 53.60A 53.60A 84.60 +30.80 53.80 177000 ---- 107.50B ---- 107.50B 89.30 +31.80 57.50 2 177500 ---- 110.10B ---- 110.10B 94.00 +32.70 61.30 178000 ---- 115.00B 65.10A 65.10A 98.80 +33.50 65.30 178500 ---- 119.90B 69.10A 69.10A 103.60 +34.20 69.40 179000 ---- 124.80B 73.10A 73.10A 108.40 +34.80 73.60 179500 ---- 129.80B 77.50A 77.50A 113.30 +35.40 77.90 180000 ---- 136.00B 81.60A 81.60A 118.20 +35.90 82.30 15 180500 ---- 139.70B 86.30A 86.30A 123.10 +36.30 86.80 181000 ---- 144.70B 90.70A 90.70A 128.10 +36.80 91.30 181500 ---- 149.70B 95.30A 95.30A 133.00 +37.00 96.00 182000 ---- 154.60B 100.00A 100.00A 138.00 +37.30 100.70 182500 ---- 159.60B 105.20A 105.20A 142.90 +37.50 105.40 183000 ---- 164.60B 110.00A 110.00A 147.90 +37.70 110.20 183500 ---- 169.60B 114.90A 114.90A 152.90 +37.90 115.00 184000 ---- 174.30B 119.30A 119.30A 157.90 +38.00 119.90 184500 ---- 179.20B 124.60A 124.60A 162.90 +38.10 124.80 185000 ---- 185.80B 127.60A 127.60A 167.80 +38.10 129.70 185500 ---- 189.20B 134.40A 134.40A 172.80 +38.20 134.60 186000 ---- 194.20B 139.10A 139.10A 177.80 +38.30 139.50 186500 ---- 199.20B 143.80A 143.80A 182.80 +38.30 144.50 187000 ---- 204.50B 149.20A 149.20A 187.80 +38.40 149.40 187500 ---- 209.20B 153.70A 153.70A 192.80 +38.40 154.40 188000 ---- 214.50B 159.10A 159.10A 197.80 +38.40 159.40 188500 ---- 219.20B 163.60A 163.60A 202.80 +38.50 164.30 189000 ---- 224.20B 169.00A 169.00A 207.80 +38.50 169.30 189500 ---- 229.20B 174.00A 174.00A 212.80 +38.50 174.30 190000 ---- 235.70B 177.00A 177.00A 217.80 +38.50 179.30 190500 ---- 239.10B 184.00A 184.00A 222.80 +38.50 184.30 191000 ---- 244.40B 188.50A 188.50A 227.80 +38.60 189.20 192000 ---- 254.40B 198.90A 198.90A 237.80 +38.60 199.20 193000 ---- 264.20B 208.30A 208.30A 247.80 +38.60 209.20 194000 ---- 274.10B 218.30A 218.30A 257.80 +38.60 219.20 195000 ---- 285.50B 226.90A 226.90A 267.80 +38.60 229.20 196000 ---- 294.10B 238.40A 238.40A 277.80 +38.70 239.10 197000 ---- 304.10B 248.40A 248.40A 287.80 +38.70 249.10 198000 ---- 314.10B 258.40A 258.40A 297.80 +38.70 259.10 199000 ---- 324.10B 268.30A 268.30A 307.80 +38.70 269.10 200000 ---- 335.60B 276.90A 276.90A 317.80 +38.70 279.10 201000 ---- 344.10B 288.30A 288.30A 327.80 +38.70 289.10 202000 ---- 354.10B 298.30A 298.30A 337.80 +38.70 299.10 203000 ---- 364.10B 308.30A 308.30A 347.80 +38.70 309.10 204000 ---- 374.10B 318.30A 318.30A 357.80 +38.70 319.10 205000 ---- 385.60B 326.80A 326.80A 367.80 +38.70 329.10 206000 ---- 393.20B 338.30A 338.30A 377.80 +38.70 339.10 207000 ---- 404.10B 348.30A 348.30A 387.80 +38.70 349.10 208000 ---- 413.90B 358.30A 358.30A 397.80 +38.70 359.10 209000 ---- 424.10B 368.30A 368.30A 407.80 +38.70 369.10 210000 ---- 435.60B 376.80A 376.80A 417.80 +38.80 379.00 215000 ---- 485.60B 427.10A 427.10A 467.80 +38.80 429.00 220000 ---- 535.50B 476.90A 476.90A 517.70 +38.70 479.00 225000 ---- 585.40B 526.80A 526.80A 567.70 +38.70 529.00 230000 ---- 635.50B 576.90A 576.90A 617.70 +38.70 579.00 235000 ---- 685.50B 627.00A 627.00A 667.70 +38.70 629.00 240000 ---- 735.40B 676.70A 676.70A 717.70 +38.80 678.90 245000 ---- 785.40B 726.70A 726.70A 767.70 +38.80 728.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 411 232 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.70B 664.10A 722.40B 681.80 -38.60 720.40 105000 ---- 672.40B 613.90A 672.40B 631.80 -38.60 670.40 110000 ---- 622.70B 564.20A 622.50B 581.90 -38.60 620.50 115000 ---- 572.80B 514.00A 572.80B 531.90 -38.60 570.50 120000 ---- 522.90B 464.10A 522.70B 482.00 -38.60 520.60 125000 ---- 472.90B 414.10A 472.90B 432.00 -38.60 470.60 130000 ---- 423.00B 364.20A 422.80B 382.10 -38.60 420.70 133000 ---- 391.50B 335.70A 391.50B 352.10 -38.70 390.80 134000 ---- 381.50B 325.80A 381.50B 342.10 -38.70 380.80 135000 ---- 373.10B 314.40A 372.90B 332.20 -38.60 370.80 136000 ---- 361.60B 305.80A 361.60B 322.20 -38.60 360.80 137000 ---- 351.60B 295.80A 351.60B 312.20 -38.60 350.80 138000 ---- 341.60B 285.90A 341.60B 302.20 -38.70 340.90 139000 ---- 331.20B 275.90A 275.90A 292.20 -38.70 330.90 140000 ---- 323.20B 264.40A 323.00B 282.30 -38.60 320.90 141000 ---- 311.60B 256.00A 311.00B 272.30 -38.60 310.90 142000 ---- 301.30B 246.10A 246.10A 262.30 -38.70 301.00 143000 ---- 291.30B 236.10A 291.10B 252.30 -38.70 291.00 144000 ---- 281.40B 226.20A 226.20A 242.40 -38.70 281.10 145000 ---- 273.40B 215.00A 273.40B 232.40 -38.70 271.10 146000 ---- 262.00B 206.20A 262.00B 222.50 -38.70 261.20 147000 ---- 252.00B 196.30A 252.00B 212.60 -38.60 251.20 148000 ---- 242.10B 186.50A 242.10B 202.70 -38.60 241.30 149000 ---- 231.80B 176.80A 231.50B 192.80 -38.60 231.40 149500 ---- 226.80B 171.90A 171.90A 187.90 -38.60 226.50 150000 ---- 223.50B 163.30A 223.50B 182.90 -38.60 221.50 150500 ---- 217.00B 158.30A 158.30A 178.00 -38.60 216.60 151000 ---- 212.00B 153.60A 153.60A 173.10 -38.60 211.70 151500 ---- 207.10B 148.80A 148.80A 168.30 -38.50 206.80 152000 ---- 202.20B 144.10A 144.10A 163.40 -38.50 201.90 152500 ---- 197.30B 139.40A 139.40A 158.60 -38.40 197.00 153000 ---- 192.70B 134.80A 134.80A 153.70 -38.40 192.10 153500 ---- 187.50B 130.10A 130.10A 148.90 -38.30 187.20 154000 ---- 182.90B 125.60A 125.60A 144.20 -38.20 182.40 154500 ---- 177.80B 121.00A 121.00A 139.40 -38.10 177.50 155000 ---- 174.60B 116.50A 174.60B 134.70 -38.00 172.70 155500 ---- 168.60B 112.10A 168.60B 130.00 -37.90 167.90 156000 ---- 163.80B 107.70A 107.70A 125.30 -37.80 163.10 156500 ---- 159.00B 103.30A 103.30A 120.70 -37.60 158.30 157000 ---- 153.80B 99.00A 99.00A 116.10 -37.40 153.50 157500 ---- 149.50B 94.80A 149.50B 111.60 -37.20 148.80 158000 ---- 144.80B 90.60A 90.60A 107.10 -37.00 144.10 158500 ---- 140.10B 86.50A 140.10B 102.70 -36.70 139.40 159000 ---- 135.40B 82.40A 135.40B 98.30 -36.50 134.80 159500 ---- 130.80B 78.50A 78.50A 94.00 -36.10 130.10 160000 ---- 127.50B 74.60A 127.50B 89.70 -35.90 125.60 160500 ---- 121.30B 70.70A 70.70A 85.50 -35.50 121.00 161000 ---- 116.80B 67.00A 67.00A 81.40 -35.10 116.50 161500 ---- 112.30B 63.30A 63.30A 77.30 -34.70 112.00 162000 ---- 109.50B 59.70A 59.70A 73.40 -34.20 107.60 162500 ---- 105.10B 56.20A 56.20A 69.50 -33.80 103.30 163000 ---- 100.80B 52.80A 52.80A 65.60 -33.30 98.90 163500 ---- 96.50B 49.50A 49.50A 61.90 -32.80 94.70 164000 ---- 92.30B 46.30A 46.30A 58.30 -32.20 90.50 164500 ---- 88.10B 43.20A 43.20A 54.70 -31.60 86.30 165000 ---- 84.00B 40.10A 40.10A 51.30 -31.00 82.30 165500 ---- 80.00B 37.10A 37.10A 47.90 -30.40 78.30 166000 ---- 76.00B 34.40A 34.40A 44.70 -29.60 74.30 166500 32.00 72.10B 31.90A 42.40B 41.60 -28.90 5 70.50 167000 32.00 68.30B 29.40A 31.70A 38.60 -28.10 11 66.70 167500 ---- 64.60B 27.10A 27.10A 35.70 -27.30 63.00 9 9 168000 ---- 60.90B 24.80A 24.80A 33.00 -26.40 59.40 168500 31.00 57.40B 22.60A 30.80A 30.40 -25.50 12 55.90 169000 22.30 53.90B 20.50A 20.50A 27.90 -24.60 3 52.50 9 9 169500 ---- 50.50B 18.60A 18.60A 25.50 -23.70 49.20 170000 ---- 47.30B 16.70A 16.70A 23.20 -22.80 46.00 170500 15.20 44.30B 15.10A 21.70B 21.10 -21.80 10 42.90 171000 ---- 41.50B 13.50A 41.40B 19.10 -20.80 39.90 171500 25.00 38.10B 12.00A 12.00A 17.20 -19.80 5 37.00 5 9 172000 ---- 35.30B 10.70A 35.30B 15.40 -18.80 34.20 8 172500 ---- 32.60B 9.50A 32.50B 13.80 -17.80 31.60 4 173000 ---- 30.30B 8.30A 30.30B 12.20 -16.80 29.00 173500 ---- 27.50B 7.30A 27.10B 10.80 -15.80 26.60 15 174000 ---- 25.20B 6.40A 25.10B 9.50 -14.90 24.40 15 174500 ---- 22.90B 5.60A 22.90B 8.40 -13.80 22.20 175000 6.00 21.30B 4.90A 7.60B 7.30 -12.90 1 20.20 175500 ---- 18.90B 4.25A 18.80B 6.40 -11.90 18.30 10 20 176000 ---- 17.40B 3.65A 17.30B 5.50 -11.00 16.50 27 27 176500 ---- 15.70B 3.20A 15.70B 4.75 -10.15 14.90 177000 ---- 13.70B 2.75A 13.70B 4.10 -9.20 13.30 177500 ---- 12.20B 2.40A 12.10B 3.55 -8.35 11.90 30 178000 ---- 10.90B 2.05A 10.70B 3.05 -7.55 10.60 178500 ---- 9.60B 1.80A 9.50B 2.65 -6.75 9.40 179000 ---- 8.50B 1.55A 1.55A 2.25 -6.15 8.40 1 1 179500 ---- ---- 1.35A 1.35A 1.95 -5.45 7.40 180000 ---- ---- 1.20A 1.20A 1.70 -4.80 6.50 180500 ---- ---- 1.05A 1.05A 1.45 -4.25 5.70 181000 ---- ---- .90A .90A 1.25 -3.75 5.00 181500 ---- ---- .80A .80A 1.05 -3.30 4.35 1 1 182000 ---- ---- .70A .70A .90 -2.90 3.80 182500 ---- ---- .65A .65A .80 -2.50 3.30 183000 ---- ---- .55A .55A .65 -2.25 2.90 183500 ---- ---- .50A .50A .55 -1.95 2.50 184000 ---- ---- .45A .45A .50 -1.65 2.15 184500 ---- ---- .40A .40A .40 -1.50 1.90 185000 ---- ---- .35A .35A .35 -1.30 1.65 185500 ---- ---- .30A .30A .30 -1.10 1.40 186000 ---- ---- .30A .30A .25 -.95 1.20 187000 ---- ---- .25A .25A .15 -.80 .95 188000 ---- ---- .20A .20A .10 -.60 .70 189000 ---- ---- .15A .15A .05 -.50 .55 190000 ---- ---- .15A .15A .05 -.40 .45 191000 ---- ---- .15A .15A .05 -.30 .35 192000 ---- ---- .15A .15A CAB -.30 .30 193000 ---- ---- .15A .15A CAB -.25 .25 194000 ---- ---- .10A .10A CAB -.20 .20 195000 ---- ---- .10A .10A CAB -.15 .15 196000 ---- ---- .10A .10A CAB -.15 .15 197000 ---- ---- .10A .10A CAB -.15 .15 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.10 .10 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 2 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.40B 1263.60A 1322.20B 1281.50 -38.60 1320.10 50000 ---- 1222.50B 1163.70A 1222.50B 1181.50 -38.60 1220.10 60000 ---- 1122.60B 1063.60A 1122.40B 1081.60 -38.60 1120.20 70000 ---- 1022.40B 963.80A 1022.30B 981.60 -38.60 1020.20 80000 ---- 922.60B 863.80A 922.40B 881.70 -38.60 920.30 85000 ---- 872.30B 814.00A 872.30B 831.70 -38.60 870.30 90000 ---- 822.60B 764.10A 822.40B 781.70 -38.60 820.30 95000 ---- 772.40B 714.00A 772.40B 731.80 -38.60 770.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 62 150 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- ---- ---- ---- .15 UNCH .15 133000 ---- ---- ---- ---- .20 +.05 .15 134000 ---- ---- .15A .15A .20 UNCH .20 135000 ---- ---- ---- ---- .20 UNCH .20 136000 ---- ---- ---- ---- .25 +.05 .20 137000 ---- ---- .20A .20A .25 UNCH .25 138000 ---- ---- ---- ---- .25 UNCH .25 139000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- ---- ---- ---- .30 UNCH .30 141000 ---- .35B ---- .35B .30 UNCH .30 142000 ---- .45B ---- .45B .35 UNCH .35 143000 ---- .55B ---- .55B .35 -.05 .40 144000 ---- .65B ---- .65B .40 UNCH .40 145000 ---- .75B ---- .75B .45 UNCH .45 146000 ---- .95B ---- .95B .50 UNCH .50 147000 ---- 1.15B ---- 1.15B .60 UNCH .60 148000 ---- 1.40B ---- 1.40B .65 UNCH .65 149000 ---- 1.70B ---- 1.70B .80 +.05 .75 149500 ---- 1.90B ---- 1.90B .85 +.05 .80 150000 1.40 2.10B .95 .95 .95 +.10 3 .85 4 150500 ---- 2.35B ---- 2.35B 1.05 +.10 .95 151000 ---- 2.60B ---- 2.60B 1.15 +.15 1.00 151500 ---- 2.85B ---- 2.85B 1.25 +.15 1.10 152000 ---- 3.20B ---- 3.20B 1.40 +.20 1.20 152500 ---- 3.55B ---- 3.55B 1.55 +.25 1.30 153000 ---- 3.90B ---- 3.90B 1.70 +.30 1.40 153500 ---- 4.35B ---- 4.30B 1.90 +.40 1.50 154000 ---- 4.80B ---- 4.80B 2.10 +.45 1.65 2 154500 ---- 5.30B ---- 5.30B 2.35 +.55 1.80 155000 ---- 5.80B ---- 5.80B 2.65 +.70 1.95 155500 ---- 6.40B ---- 6.30B 2.95 +.80 2.15 156000 ---- 7.00B ---- 7.00B 3.30 +.95 2.35 156500 ---- 7.70B ---- 7.70B 3.65 +1.10 2.55 157000 ---- 8.50B ---- 8.50B 4.10 +1.30 2.80 157500 ---- 9.30B ---- 9.20B 4.55 +1.50 3.05 158000 ---- 10.20B ---- 10.20B 5.10 +1.75 3.35 158500 ---- 11.10B ---- 11.10B 5.60 +1.90 3.70 159000 ---- 12.20B ---- 12.20B 6.30 +2.30 4.00 159500 ---- 13.20B ---- 13.20B 6.90 +2.50 4.40 160000 ---- 14.40B ---- 14.40B 7.70 +2.90 4.80 1 160500 ---- 15.60B ---- 15.60B 8.50 +3.20 5.30 161000 ---- 17.00B ---- 17.00B 9.30 +3.50 5.80 161500 ---- 18.30B ---- 18.30B 10.30 +4.00 6.30 162000 ---- 19.90B ---- 19.90B 11.30 +4.40 6.90 162500 ---- 21.50B ---- 21.40B 12.40 +4.90 7.50 163000 ---- 23.20B ---- 23.20B 13.60 +5.40 8.20 163500 ---- 25.00B ---- 24.90B 14.80 +5.90 8.90 164000 ---- 26.90B ---- 26.90B 16.20 +6.50 9.70 15 164500 ---- 28.90B ---- 28.80B 17.60 +7.00 10.60 165000 ---- 31.00B ---- 30.90B 19.20 +7.70 11.50 13 165500 ---- 33.10B ---- 33.10B 20.80 +8.30 12.50 166000 ---- 35.50B 13.50A 35.40B 22.60 +9.00 13.60 12 166500 21.20 37.80B 14.60A 37.80B 24.50 +9.80 10 14.70 167000 ---- 40.30B 15.80A 40.20B 26.50 +10.60 15.90 7 50 167500 ---- 42.70B 17.10A 42.70B 28.60 +11.40 17.20 8 8 168000 ---- 45.40B 18.40A 45.40B 30.90 +12.30 18.60 14 10 168500 ---- 48.20B 19.60A 19.60A 33.30 +13.20 20.10 169000 ---- 51.10B 21.40A 51.10B 35.80 +14.10 21.70 26 169500 ---- 54.10B 22.70A 22.70A 38.40 +15.00 23.40 170000 34.80 57.40B 24.70A 57.30B 41.10 +15.90 10 25.20 8 8 170500 ---- 60.70B 26.50A 60.70B 44.00 +16.90 27.10 2 171000 ---- 64.10B 28.40A 64.10B 47.00 +17.90 29.10 9 20 171500 ---- 67.70B 30.50A 30.50A 50.10 +18.90 31.20 172000 ---- 71.30B 32.70A 71.30B 53.30 +19.90 33.40 24 172500 ---- 75.10B 35.00A 35.00A 56.60 +20.80 35.80 173000 ---- 79.00B 37.20A 37.20A 60.10 +21.90 38.20 173500 ---- 83.00B 39.70A 39.70A 63.70 +22.90 40.80 174000 ---- 87.10B 42.40A 42.40A 67.40 +23.90 43.50 174500 ---- 91.30B 45.20A 45.20A 71.20 +24.80 46.40 175000 ---- 94.80B ---- 94.80B 75.20 +25.80 49.40 1 175500 ---- 99.10B ---- 99.10B 79.20 +26.70 52.50 176000 ---- 103.50B ---- 103.50B 83.40 +27.70 55.70 176500 ---- 107.90B ---- 107.90B 87.60 +28.60 59.00 177000 ---- 112.40B ---- 112.40B 92.00 +29.50 62.50 177500 ---- 116.90B ---- 116.90B 96.40 +30.30 66.10 178000 ---- 121.50B ---- 121.50B 100.90 +31.10 69.80 178500 ---- 126.20B 73.40A 73.40A 105.50 +31.90 73.60 179000 ---- 130.90B ---- 130.90B 110.10 +32.60 77.50 2 179500 ---- 135.60B ---- 135.60B 114.80 +33.30 81.50 180000 ---- 136.90B 85.40A 85.40A 119.50 +33.80 85.70 180500 ---- 140.40B 89.50A 89.50A 124.30 +34.40 89.90 181000 ---- 145.30B 94.00A 94.00A 129.10 +34.90 94.20 181500 ---- 150.10B 98.30A 98.30A 133.90 +35.40 98.50 182000 ---- 155.00B 102.30A 102.30A 138.80 +35.80 103.00 182500 ---- 160.00B 107.30A 107.30A 143.60 +36.10 107.50 183000 ---- 165.00B 111.30A 111.30A 148.50 +36.50 112.00 183500 ---- 169.90B 115.90A 115.90A 153.40 +36.80 116.60 184000 ---- 174.80B 120.60A 120.60A 158.30 +37.00 121.30 184500 ---- 179.80B 125.80A 125.80A 163.20 +37.20 126.00 185000 ---- 185.90B 128.60A 128.60A 168.20 +37.40 130.80 185500 ---- 189.70B 135.30A 135.30A 173.10 +37.60 135.50 186000 ---- 194.70B 139.80A 139.80A 178.10 +37.80 140.30 187000 ---- 204.60B 149.90A 149.90A 188.00 +38.00 150.00 188000 ---- 214.30B 159.60A 159.60A 197.90 +38.10 159.80 189000 ---- 224.20B 168.90A 168.90A 207.90 +38.20 169.70 190000 ---- 235.80B 177.70A 177.70A 217.80 +38.30 179.50 191000 ---- 244.20B 188.80A 188.80A 227.80 +38.40 189.40 192000 ---- 254.20B 199.10A 199.10A 237.80 +38.40 199.40 193000 ---- 264.40B 209.10A 209.10A 247.80 +38.50 209.30 194000 ---- 274.20B 219.00A 219.00A 257.80 +38.50 219.30 195000 ---- 285.50B 227.00A 227.00A 267.80 +38.60 229.20 196000 ---- 294.10B 238.40A 238.40A 277.80 +38.60 239.20 197000 ---- 304.40B 248.40A 248.40A 287.80 +38.60 249.20 198000 ---- 314.10B 258.40A 258.40A 297.80 +38.60 259.20 199000 ---- 324.40B 268.30A 268.30A 307.80 +38.60 269.20 200000 ---- 335.60B 277.10A 277.10A 317.70 +38.60 279.10 201000 ---- 344.00B 288.80A 288.80A 327.70 +38.60 289.10 202000 ---- 354.10B 298.80A 298.80A 337.70 +38.60 299.10 203000 ---- 363.90B 308.30A 308.30A 347.70 +38.60 309.10 204000 ---- 374.00B 318.30A 318.30A 357.70 +38.60 319.10 205000 ---- 385.50B 326.90A 326.90A 367.70 +38.60 329.10 206000 ---- 394.00B 338.30A 338.30A 377.70 +38.60 339.10 207000 ---- 404.00B 348.30A 348.30A 387.70 +38.60 349.10 208000 ---- 414.00B 358.30A 358.30A 397.70 +38.70 359.00 209000 ---- 424.00B 368.30A 368.30A 407.70 +38.70 369.00 210000 ---- 435.50B 377.10A 377.10A 417.70 +38.70 379.00 215000 ---- 485.50B 427.00A 427.00A 467.70 +38.70 429.00 220000 ---- 535.50B 476.90A 476.90A 517.70 +38.80 478.90 225000 ---- 585.40B 526.80A 526.80A 567.60 +38.70 528.90 230000 ---- 635.40B 577.00A 577.00A 617.60 +38.70 578.90 235000 ---- 685.20B 626.70A 626.70A 667.60 +38.70 628.90 240000 ---- 735.20B 676.60A 676.60A 717.60 +38.80 678.80 245000 ---- 785.30B 726.70A 726.70A 767.50 +38.70 728.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 46 198 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 722.30B 663.60A 722.20B 681.70 -38.60 720.30 105000 ---- 672.30B 613.70A 672.20B 631.70 -38.60 670.30 110000 ---- 622.60B 563.70A 622.40B 581.70 -38.70 620.40 115000 ---- 572.60B 513.80A 572.40B 531.80 -38.70 570.50 120000 ---- 522.70B 464.10A 522.70B 481.80 -38.70 520.50 125000 ---- 472.60B 414.00A 472.40B 431.90 -38.70 470.60 130000 ---- 422.90B 364.10A 422.90B 382.00 -38.70 420.70 133000 ---- 391.10B 335.80A 335.80A 352.10 -38.70 390.80 134000 ---- 381.60B 325.80A 381.60B 342.10 -38.70 380.80 135000 ---- 372.90B 314.40A 372.70B 332.20 -38.70 370.90 136000 ---- 361.20B 306.00A 306.00A 322.20 -38.70 360.90 137000 ---- 351.70B 296.00A 351.70B 312.30 -38.70 351.00 138000 ---- 341.30B 286.10A 286.10A 302.30 -38.70 341.00 139000 ---- 331.90B 276.20A 331.90B 292.40 -38.70 331.10 140000 ---- 323.30B 264.80A 323.00B 282.50 -38.60 321.10 141000 ---- 311.90B 256.10A 311.90B 272.50 -38.70 311.20 142000 ---- 302.00B 246.30A 302.00B 262.60 -38.60 301.20 143000 ---- 292.10B 236.50A 292.10B 252.70 -38.60 291.30 144000 ---- 281.70B 226.70A 226.70A 242.90 -38.50 281.40 145000 ---- 273.70B 215.70A 273.50B 233.00 -38.50 271.50 146000 ---- 262.00B 207.20A 261.70B 223.20 -38.40 261.60 147000 ---- 252.60B 193.50A 252.60B 213.40 -38.40 251.80 148000 ---- 242.80B 184.00A 242.80B 203.70 -38.20 241.90 149000 ---- 232.70B 174.50A 232.20B 193.90 -38.20 232.10 149500 ---- 227.90B 169.80A 169.80A 189.10 -38.20 227.30 150000 ---- 224.60B 165.10A 224.60B 184.30 -38.10 222.40 150500 ---- 217.80B 160.40A 160.40A 179.50 -38.00 217.50 151000 ---- 213.00B 155.80A 155.80A 174.70 -38.00 212.70 151500 ---- 208.40B 151.20A 151.20A 170.00 -37.80 207.80 152000 ---- 203.30B 146.60A 146.60A 165.20 -37.80 203.00 152500 ---- 198.50B 142.00A 142.00A 160.50 -37.70 198.20 153000 ---- 193.70B 137.50A 137.50A 155.80 -37.60 193.40 153500 ---- 188.90B 133.00A 133.00A 151.20 -37.40 188.60 154000 ---- 184.60B 128.60A 184.60B 146.50 -37.30 183.80 154500 ---- 179.80B 124.20A 124.20A 141.90 -37.20 179.10 155000 ---- 176.30B 119.90A 176.30B 137.40 -37.00 174.40 155500 ---- 169.90B 115.60A 115.60A 132.80 -36.80 169.60 156000 ---- 165.60B 111.30A 111.30A 128.40 -36.60 165.00 156500 ---- 161.00B 107.10A 107.10A 123.90 -36.40 160.30 157000 ---- 155.90B 103.00A 103.00A 119.50 -36.20 155.70 157500 ---- 151.70B 98.90A 151.70B 115.10 -36.00 151.10 158000 ---- 147.10B 94.90A 147.10B 110.80 -35.70 146.50 158500 ---- 142.40B 90.90A 90.90A 106.50 -35.40 141.90 159000 ---- 137.70B 87.00A 87.00A 102.30 -35.10 137.40 159500 ---- 133.20B 83.20A 83.20A 98.20 -34.70 132.90 160000 ---- 128.90B 79.40A 79.40A 94.10 -34.40 128.50 2 160500 ---- 124.60B 75.70A 75.70A 90.00 -34.10 124.10 161000 ---- 120.40B 72.10A 120.40B 86.10 -33.60 119.70 161500 ---- 117.30B 68.50A 68.50A 82.20 -33.20 115.40 162000 ---- 113.00B 65.10A 65.10A 78.30 -32.90 111.20 162500 ---- 108.90B 61.70A 61.70A 74.60 -32.30 106.90 163000 ---- 104.70B 58.40A 58.40A 70.90 -31.90 102.80 163500 ---- 100.50B 55.20A 55.20A 67.30 -31.40 98.70 164000 ---- 96.50B 51.80A 51.80A 63.80 -30.80 94.60 8 8 164500 ---- 92.50B 49.00A 49.00A 60.40 -30.20 90.60 165000 ---- 88.50B 45.80A 45.80A 57.00 -29.70 86.70 165500 ---- 84.60B 43.10A 43.10A 53.80 -29.00 82.80 166000 ---- 80.80B 40.30A 40.30A 50.60 -28.40 79.00 2 166500 ---- 77.00B 37.80A 37.80A 47.50 -27.80 75.30 167000 42.80 73.30B 35.20A 45.50B 44.60 -27.10 5 71.70 2 4 167500 38.90 69.70B 32.90A 42.60B 41.70 -26.40 1 68.10 168000 ---- 66.20B 30.50A 30.50A 39.00 -25.60 64.60 2 168500 49.90 62.70B 28.40A 54.10B 36.30 -24.90 1 61.20 8 169000 ---- 59.40B 26.20A 26.20A 33.80 -24.10 57.90 6 8 169500 ---- 56.10B 24.30A 24.30A 31.30 -23.40 54.70 170000 26.40 52.90B 22.40A 30.00B 29.00 -22.50 38 51.50 31 18 170500 ---- 50.10B 20.70A 50.00B 26.80 -21.70 48.50 171000 35.40 46.80B 18.80A 18.80A 24.60 -20.90 1 45.50 2 10 171500 21.60 43.90B 17.30A 23.40B 22.60 -20.10 1 42.70 4 5 172000 17.80 41.00B 15.70A 21.50B 20.70 -19.20 2 39.90 9 4 172500 25.60 38.60B 14.30A 32.00B 19.00 -18.30 1 37.30 1 1 173000 16.10 35.80B 12.90A 12.90A 17.30 -17.50 3 34.80 4 3 173500 ---- 33.60B 11.70A 33.60B 15.70 -16.60 32.30 174000 19.70 30.90B 10.50A 25.30B 14.20 -15.80 9 30.00 12 174500 ---- 28.50B 9.40A 9.40A 12.90 -14.90 27.80 175000 17.80 26.40B 8.40A 8.40A 11.60 -14.00 2 25.60 4 19 175500 ---- 24.50B 7.60A 24.40B 10.40 -13.20 23.60 22 21 176000 ---- 22.30B 6.70A 22.30B 9.30 -12.40 2 21.70 1 5 176500 ---- 20.40B 6.00A 20.40B 8.30 -11.60 19.90 1 177000 ---- 18.70B 5.30A 18.70B 7.40 -10.80 18.20 3 9 177500 ---- ---- ---- 4.75A 6.60 UNCH ---- 178000 13.90 15.50B 4.20A 15.20B 5.80 -9.30 1 15.10 3 7 178500 ---- ---- ---- 3.75A 5.10 UNCH ---- 179000 ---- 12.70B 3.25A 12.70B 4.50 -7.90 3 12.40 2 20 179500 ---- ---- ---- 2.90A 3.95 UNCH ---- 180000 2.65 10.30B 2.55A 2.55A 3.50 -6.60 4 10.10 7 7 180500 ---- ---- ---- 2.25A 3.05 UNCH ---- 181000 ---- 8.20B 2.00A 8.20B 2.65 -5.45 1 8.10 2 9 182000 ---- ---- 1.55A 1.55A 2.05 -4.45 6.50 183000 ---- ---- 1.20A 1.20A 1.55 -3.55 5.10 56 184000 ---- ---- .95A .95A 1.20 -2.85 1 4.05 2 15 185000 ---- ---- .75A .75A .90 -2.30 1 3.20 1 5 186000 ---- ---- .60A .60A .70 -1.80 1 2.50 17 187000 ---- ---- .45A .45A .55 -1.45 2.00 15 188000 ---- ---- .35A .35A .40 -1.15 1.55 189000 ---- ---- .30A .30A .35 -.90 1.25 10 190000 ---- ---- .25A .25A .25 -.75 1.00 4 191000 ---- ---- .20A .20A .20 -.60 .80 13 192000 ---- ---- .20A .20A .15 -.50 .65 10 193000 ---- ---- .15A .15A .15 -.40 .55 9 194000 ---- ---- .15A .15A .10 -.35 .45 54 195000 ---- ---- .10A .10A .10 -.25 .35 2 196000 ---- ---- .10A .10A .05 -.25 .30 1 197000 ---- ---- .15A .15A .05 -.20 .25 1 198000 ---- ---- .15A .15A .05 -.15 .20 199000 ---- ---- .15A .15A .05 -.15 .20 5 200000 ---- ---- ---- ---- .05 -.10 .15 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 2 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.00B 1263.10A 1321.80B 1281.30 -38.60 1319.90 50000 ---- 1222.00B 1163.20A 1221.80B 1181.40 -38.50 1219.90 60000 ---- 1122.00B 1063.30A 1122.00B 1081.40 -38.60 1120.00 70000 ---- 1022.10B 963.40A 1021.90B 981.50 -38.60 1020.10 80000 ---- 922.10B 863.70A 921.90B 881.50 -38.60 920.10 85000 ---- 872.10B 813.60A 872.10B 831.60 -38.60 870.20 90000 ---- 822.20B 763.80A 822.00B 781.60 -38.60 820.20 95000 ---- 772.30B 713.50A 772.30B 731.60 -38.60 770.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 114 406 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.10 .25 11 133000 ---- ---- ---- ---- .25 -.05 .30 134000 ---- .35B ---- .35B .25 -.05 .30 135000 ---- .45B ---- .45B .30 -.05 .35 3 136000 ---- .45B ---- .45B .35 -.05 .40 137000 ---- .55B ---- .55B .40 UNCH .40 138000 ---- .60B ---- .60B .40 -.05 .45 139000 ---- .70B ---- .70B .50 UNCH .50 140000 ---- .85B ---- .85B .55 UNCH .55 2 141000 ---- .95B ---- .95B .60 UNCH .60 142000 ---- 1.10B ---- 1.10B .70 +.05 .65 143000 ---- 1.35B ---- 1.35B .80 +.05 .75 144000 ---- 1.55B ---- 1.55B .90 +.10 .80 1 145000 ---- 1.80B ---- 1.80B 1.05 +.15 .90 2 146000 ---- 2.15B ---- 2.15B 1.25 +.25 1.00 147000 ---- 2.50B ---- 2.50B 1.45 +.30 1.15 148000 ---- 3.00B ---- 3.00B 1.70 +.40 1.30 149000 ---- 3.50B ---- 3.50B 1.95 +.45 1.50 149500 ---- 3.80B ---- 3.80B 2.15 +.55 1.60 150000 3.00 4.10B 3.00 3.40B 2.30 +.55 2 1.75 12 12 150500 ---- 4.50B ---- 4.50B 2.50 +.65 1.85 151000 ---- 4.90B ---- 4.90B 2.75 +.75 2.00 151500 ---- 5.30B ---- 5.30B 3.00 +.85 2.15 152000 ---- 5.90B ---- 5.90B 3.25 +.90 2.35 51 152500 ---- 6.30B ---- 6.30B 3.50 +1.00 2.50 153000 ---- 6.90B ---- 6.90B 3.85 +1.15 2.70 153500 ---- 7.40B ---- 7.40B 4.15 +1.25 2.90 154000 ---- 8.10B ---- 8.10B 4.55 +1.40 3.15 5 154500 ---- 8.70B ---- 8.70B 4.95 +1.55 3.40 1 2 155000 ---- 9.40B ---- 9.40B 5.40 +1.75 3.65 2 6 155500 ---- 10.10B ---- 10.10B 5.80 +1.85 3.95 156000 ---- 10.90B ---- 10.90B 6.30 +2.00 4.30 3 156500 ---- 11.70B ---- 11.70B 6.90 +2.30 4.60 157000 6.10 12.70B 6.10 12.70B 7.50 +2.50 5 5.00 6 157500 ---- 13.60B ---- 13.60B 8.10 +2.70 5.40 158000 12.70 14.70B 12.70 12.90B 8.80 +3.00 2 5.80 1 3 158500 ---- 15.70B ---- 15.70B 9.50 +3.30 6.20 159000 ---- 16.90B ---- 16.90B 10.30 +3.60 6.70 159500 ---- 18.10B ---- 18.10B 11.10 +3.90 7.20 160000 ---- 19.40B ---- 19.40B 12.00 +4.20 1 7.80 1 6 160500 ---- 20.80B ---- 20.80B 13.00 +4.60 8.40 161000 13.80 22.30B 13.80 13.70A 14.00 +5.00 5 9.00 161500 ---- 23.70B ---- 23.70B 15.10 +5.40 9.70 162000 20.80 25.50B 20.80 22.60B 16.30 +5.90 2 10.40 1 62 162500 ---- 27.10B ---- 27.10B 17.50 +6.30 11.20 163000 23.10 28.90B 19.70 20.70B 18.80 +6.80 5 12.00 11 163500 ---- 30.70B ---- 30.70B 20.20 +7.30 12.90 164000 ---- 32.70B 13.80A 32.70B 21.70 +7.80 13.90 12 21 164500 ---- 34.70B 14.80A 34.70B 23.30 +8.40 14.90 165000 30.90 36.90B 15.80A 24.40A 24.90 +9.00 6 15.90 3 18 165500 ---- 38.90B 16.90A 16.90A 26.70 +9.60 17.10 11 166000 37.60 41.40B 18.10A 34.30B 28.50 +10.20 9 18.30 5 41 166500 ---- 43.60B 19.30A 43.60B 30.50 +11.00 19.50 167000 43.50 46.10B 20.60A 31.80A 32.50 +11.60 5 20.90 18 31 167500 32.10 48.50B 22.00A 48.50B 34.60 +12.30 10 22.30 9 9 168000 38.60 51.20B 23.40A 40.30B 36.90 +13.10 3 23.80 12 14 168500 ---- 53.90B 24.90A 24.90A 39.20 +13.80 25.40 169000 ---- 56.70B 26.60A 56.70B 41.70 +14.60 27.10 5 3 169500 ---- 59.60B 28.30A 28.30A 44.20 +15.30 28.90 170000 ---- 62.70B 30.00A 30.00A 46.90 +16.20 30.70 22 24 170500 ---- 65.90B 31.90A 65.70B 49.60 +16.90 1 32.70 171000 ---- 69.20B 33.90A 69.20B 52.50 +17.80 34.70 22 26 171500 ---- 72.60B 35.90A 35.90A 55.50 +18.60 36.90 9 9 172000 ---- 76.10B 38.00A 38.00A 58.60 +19.50 39.10 29 28 172500 ---- 79.70B 40.40A 40.40A 61.80 +20.30 41.50 173000 ---- 83.40B 42.90A 42.90A 65.10 +21.10 44.00 6 173500 ---- 87.20B 45.30A 45.30A 68.60 +22.10 46.50 174000 ---- 91.00B 48.50A 48.50A 72.10 +22.90 1 49.20 2 174500 ---- 95.00B 50.60A 50.60A 75.70 +23.80 51.90 175000 ---- 99.00B 53.40A 53.40A 79.40 +24.60 54.80 4 175500 ---- 102.30B ---- 102.30B 83.30 +25.50 57.80 176000 ---- 106.50B ---- 106.50B 87.20 +26.30 60.90 1 176500 ---- 110.70B ---- 110.70B 91.20 +27.10 64.10 177000 ---- 114.90B ---- 114.90B 95.20 +27.80 67.40 1 177500 ---- ---- ---- 73.40A 99.40 UNCH ---- 178000 ---- 123.70B ---- 123.70B 103.70 +29.50 74.20 3 178500 ---- ---- ---- 81.20A 108.00 UNCH ---- 179000 ---- 132.60B ---- 132.60B 112.40 +30.90 81.50 1 179500 ---- ---- ---- 87.90A 116.80 UNCH ---- 180000 ---- 141.80B 89.00A 89.00A 121.30 +32.10 89.20 2 180500 ---- ---- ---- 96.40A 125.90 UNCH ---- 181000 ---- 151.20B ---- 151.20B 130.50 +33.30 97.20 182000 ---- 158.80B 105.40A 105.40A 139.80 +34.20 105.60 15 183000 ---- 165.50B 113.60A 113.60A 149.40 +35.10 114.30 184000 ---- 175.20B 122.40A 122.40A 159.00 +35.80 123.20 28 185000 ---- 185.10B 132.00A 132.00A 168.70 +36.40 132.30 1 186000 ---- 195.00B 141.00A 141.00A 178.50 +36.90 141.60 187000 ---- 204.80B 150.70A 150.70A 188.30 +37.20 151.10 20 188000 ---- 214.70B 160.30A 160.30A 198.20 +37.60 160.60 189000 ---- 224.70B 170.00A 170.00A 208.10 +37.80 170.30 190000 ---- 235.80B 179.30A 179.30A 218.00 +37.90 180.10 4 191000 ---- 244.20B 189.10A 189.10A 228.00 +38.10 189.90 192000 ---- 254.50B 199.40A 199.40A 237.90 +38.20 199.70 193000 ---- 264.40B 209.30A 209.30A 247.90 +38.30 209.60 194000 ---- 274.40B 218.70A 218.70A 257.80 +38.30 219.50 195000 ---- 285.30B 227.40A 227.40A 267.80 +38.40 229.40 196000 ---- 294.40B 239.00A 239.00A 277.80 +38.50 239.30 197000 ---- 304.30B 249.00A 249.00A 287.80 +38.50 249.30 198000 ---- 314.30B 258.40A 258.40A 297.80 +38.60 259.20 199000 ---- 324.30B 268.80A 268.80A 307.70 +38.50 269.20 200000 ---- 335.50B 276.90A 276.90A 317.70 +38.60 279.10 201000 ---- 344.00B 288.30A 288.30A 327.70 +38.60 289.10 202000 ---- 353.90B 298.30A 298.30A 337.70 +38.60 299.10 203000 ---- 363.90B 308.50A 308.50A 347.70 +38.60 309.10 204000 ---- 373.90B 318.40A 318.40A 357.70 +38.70 319.00 205000 ---- 385.50B 326.90A 326.90A 367.70 +38.70 329.00 206000 ---- 393.80B 338.20A 338.20A 377.70 +38.70 339.00 207000 ---- 403.80B 348.20A 348.20A 387.70 +38.70 349.00 208000 ---- 413.80B 358.40A 358.40A 397.60 +38.60 359.00 209000 ---- 423.90B 368.20A 368.20A 407.60 +38.60 369.00 210000 ---- 435.30B 376.70A 376.70A 417.60 +38.60 379.00 215000 ---- 485.30B 426.80A 426.80A 467.60 +38.70 428.90 220000 ---- 535.10B 476.60A 476.60A 517.60 +38.70 478.90 225000 ---- 585.00B 526.50A 526.50A 567.50 +38.70 528.80 230000 ---- 635.20B 576.50A 576.50A 617.50 +38.70 578.80 235000 ---- 685.10B 626.70A 626.70A 667.50 +38.70 628.80 240000 ---- 735.00B 676.40A 676.40A 717.40 +38.70 678.70 245000 ---- 785.00B 726.50A 726.50A 767.40 +38.70 728.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 164 509 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 722.40B 663.70A 722.20B 681.60 -38.50 720.10 105000 ---- 672.20B 613.80A 672.20B 631.60 -38.60 670.20 110000 ---- 622.20B 564.00A 622.10B 581.70 -38.60 620.30 115000 ---- 572.40B 514.00A 572.30B 531.80 -38.60 570.40 120000 ---- 522.60B 464.00A 522.40B 481.90 -38.60 520.50 125000 ---- 472.50B 414.50A 472.50B 432.00 -38.60 470.60 130000 ---- 422.60B 364.40A 422.60B 382.10 -38.60 420.70 133000 ---- 391.50B 336.00A 391.50B 352.20 -38.60 390.80 134000 ---- 381.50B 326.20A 381.50B 342.30 -38.60 380.90 135000 ---- 372.80B 314.80A 372.80B 332.30 -38.60 370.90 136000 ---- 361.60B 306.40A 361.60B 322.40 -38.60 361.00 137000 ---- 351.70B 296.50A 351.70B 312.40 -38.70 351.10 138000 ---- 341.80B 286.30A 341.80B 302.50 -38.60 341.10 139000 ---- 331.80B 276.40A 331.80B 292.60 -38.60 331.20 140000 ---- 323.20B 265.30A 323.20B 282.60 -38.70 321.30 141000 ---- 312.00B 256.70A 312.00B 272.80 -38.60 311.40 142000 ---- 301.60B 246.90A 246.90A 262.90 -38.60 301.50 143000 ---- 292.20B 237.20A 292.20B 253.00 -38.60 291.60 144000 ---- 281.80B 227.40A 227.40A 243.20 -38.50 281.70 145000 ---- 273.60B 216.40A 273.40B 233.40 -38.40 271.80 146000 ---- 262.20B 203.90A 203.90A 223.60 -38.40 262.00 147000 ---- 252.40B 194.30A 194.30A 213.90 -38.30 252.20 148000 ---- 242.90B 184.90A 184.90A 204.30 -38.10 242.40 149000 ---- 232.80B 175.50A 175.50A 194.70 -37.90 232.60 149500 ---- 228.00B 170.80A 170.80A 189.90 -37.90 227.80 150000 ---- 225.00B 166.20A 224.80B 185.10 -37.80 222.90 150500 ---- 218.30B 161.60A 161.60A 180.40 -37.70 218.10 151000 ---- 214.00B 157.00A 214.00B 175.70 -37.50 213.20 151500 ---- 209.10B 152.40A 209.10B 171.00 -37.40 208.40 152000 ---- 204.30B 147.90A 204.30B 166.30 -37.30 203.60 152500 ---- 199.60B 143.40A 143.40A 161.60 -37.20 198.80 153000 ---- 194.80B 139.00A 194.80B 157.00 -37.10 194.10 153500 ---- 190.00B 134.60A 190.00B 152.40 -36.90 189.30 154000 ---- 185.30B 130.20A 130.20A 147.90 -36.70 184.60 154500 ---- 180.60B 125.90A 180.60B 143.30 -36.60 179.90 155000 ---- 177.10B 121.60A 176.90B 138.80 -36.40 175.20 155500 ---- 171.20B 117.40A 171.20B 134.40 -36.20 170.60 156000 ---- 166.60B 113.20A 113.20A 129.90 -36.00 165.90 156500 ---- 162.00B 109.10A 162.00B 125.60 -35.70 161.30 157000 ---- 157.40B 105.00A 157.40B 121.20 -35.60 156.80 157500 ---- 152.50B 101.00A 101.00A 116.90 -35.30 152.20 158000 ---- 148.00B 97.00A 97.00A 112.70 -35.00 147.70 158500 ---- 143.50B 93.10A 93.10A 108.50 -34.70 143.20 159000 ---- 139.00B 89.30A 89.30A 104.40 -34.40 138.80 159500 ---- 134.60B 85.50A 85.50A 100.30 -34.10 134.40 160000 ---- 130.60B 81.80A 130.60B 96.30 -33.70 130.00 160500 ---- 125.90B 78.20A 78.20A 92.30 -33.40 125.70 161000 ---- 123.20B 74.60A 74.60A 88.40 -33.00 121.40 161500 ---- 117.80B 71.10A 71.10A 84.60 -32.60 117.20 162000 ---- 114.70B 67.70A 67.70A 80.80 -32.20 113.00 162500 ---- 109.40B 64.30A 64.30A 77.10 -31.70 108.80 163000 ---- 106.40B 61.10A 61.10A 73.50 -31.20 104.70 163500 ---- 101.20B 57.90A 101.20B 69.90 -30.80 100.70 164000 ---- 98.30B 54.80A 54.80A 66.50 -30.20 96.70 164500 ---- 93.30B 51.70A 93.30B 63.10 -29.60 92.70 165000 ---- 90.50B 48.50A 48.50A 59.80 -29.10 88.90 165500 ---- 85.30B 45.70A 45.70A 56.60 -28.50 85.10 166000 ---- 82.90B 43.10A 43.10A 53.50 -27.80 81.30 6 166500 ---- ---- 40.50A 40.50A 50.50 -27.10 77.60 167000 ---- 75.50B 37.90A 37.90A 47.50 -26.50 74.00 167500 ---- ---- 35.50A 35.50A 44.70 -25.80 70.50 168000 ---- 68.50B 33.20A 33.20A 42.00 -25.00 67.00 168500 ---- ---- 31.00A 31.00A 39.30 -24.40 63.70 169000 ---- 61.70B 28.80A 28.80A 36.80 -23.60 60.40 18 169500 ---- ---- 26.80A 26.80A 34.30 -22.90 57.20 170000 25.80 55.50B 24.80A 32.60B 32.00 -22.00 25 54.00 15 170500 ---- 52.70B 23.00A 52.50B 29.70 -21.30 51.00 171000 ---- 49.20B 21.20A 21.20A 27.50 -20.60 48.10 10 171500 ---- 46.90B 19.60A 46.90B 25.50 -19.70 45.20 172000 ---- 43.90B 18.00A 43.70B 23.50 -18.90 42.40 172500 ---- 41.30B 16.50A 41.30B 21.60 -18.20 39.80 173000 ---- 38.50B 15.10A 38.40B 19.80 -17.40 37.20 173500 ---- 36.00B 13.70A 36.00B 18.20 -16.50 34.70 174000 ---- 33.20B 12.50A 12.50A 16.60 -15.80 32.40 1 174500 ---- 30.60B 11.30A 30.50B 15.10 -15.00 30.10 175000 ---- 28.60B 10.20A 28.60B 13.70 -14.20 27.90 12 175500 ---- ---- ---- 9.20A 12.40 UNCH ---- 176000 ---- 24.90B 8.30A 24.80B 11.20 -12.70 23.90 176500 ---- ---- ---- 7.50A 10.10 UNCH ---- 177000 ---- 20.70B 6.70A 20.50B 9.10 -11.20 20.30 13 177500 ---- ---- ---- 6.00A 8.10 UNCH ---- 178000 ---- 17.80B 5.40A 17.80B 7.30 -9.80 17.10 178500 ---- ---- ---- 4.75A 6.50 UNCH ---- 179000 ---- 14.40B 4.25A 14.40B 5.80 -8.40 14.20 179500 ---- ---- ---- 3.75A 5.10 UNCH ---- 180000 ---- 12.20B 3.35A 12.10B 4.55 -7.25 11.80 180500 ---- ---- ---- 3.00A 4.05 UNCH ---- 181000 ---- ---- 2.65A 2.65A 3.60 -6.10 9.70 182000 ---- ---- 2.10A 2.10A 2.80 -5.00 7.80 183000 ---- ---- 1.65A 1.65A 2.20 -4.10 6.30 184000 ---- ---- 1.35A 1.35A 1.70 -3.40 5.10 185000 ---- ---- 1.05A 1.05A 1.30 -2.75 4.05 186000 ---- ---- .85A .85A 1.00 -2.20 3.20 187000 ---- ---- .70A .70A .75 -1.80 2.55 188000 ---- ---- .55A .55A .55 -1.45 2.00 189000 ---- ---- .45A .45A .45 -1.15 1.60 190000 ---- ---- .40A .40A .30 -1.00 1.30 191000 ---- ---- .35A .35A .25 -.80 1.05 192000 ---- ---- .30A .30A .20 -.65 .85 193000 ---- ---- .25A .25A .15 -.55 .70 194000 ---- ---- .20A .20A .10 -.45 .55 195000 ---- ---- .20A .20A .10 -.35 .45 196000 ---- ---- .20A .20A .05 -.35 .40 197000 ---- ---- .15A .15A .05 -.30 .35 198000 ---- ---- .15A .15A .05 -.25 .30 199000 ---- ---- .15A .15A .05 -.20 .25 200000 ---- ---- .15A .15A .05 -.15 .20 201000 ---- ---- .15A .15A .05 -.15 .20 202000 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- .05 -.10 .15 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 4 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 4 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1321.60B 1263.30A 1321.60B 1281.00 -38.50 1319.50 50000 ---- 1221.90B 1163.30A 1221.90B 1181.10 -38.50 1219.60 60000 ---- 1121.70B 1063.50A 1121.70B 1081.20 -38.50 1119.70 70000 ---- 1021.80B 963.40A 1021.80B 981.20 -38.60 1019.80 80000 ---- 921.90B 863.50A 921.80B 881.30 -38.60 919.90 85000 ---- 872.00B 813.60A 872.00B 831.40 -38.60 870.00 90000 ---- 822.30B 763.60A 822.10B 781.40 -38.60 820.00 95000 ---- 772.30B 713.60A 772.30B 731.50 -38.60 770.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 83 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .25 +.05 .20 130000 ---- ---- ---- ---- .35 UNCH .35 133000 ---- .50B ---- .50B .45 +.05 .40 134000 ---- .55B ---- .55B .45 UNCH .45 135000 ---- .65B ---- .65B .50 UNCH .50 136000 ---- .75B ---- .75B .55 UNCH .55 137000 ---- .80B ---- .80B .60 UNCH .60 138000 ---- .95B ---- .95B .65 UNCH .65 139000 ---- 1.05B ---- 1.05B .70 UNCH .70 140000 ---- 1.20B ---- 1.20B .80 +.05 .75 141000 ---- 1.40B ---- 1.40B .90 +.05 .85 142000 ---- 1.60B ---- 1.60B 1.00 +.05 .95 143000 ---- 1.80B ---- 1.80B 1.15 +.10 1.05 144000 ---- 2.15B ---- 2.15B 1.30 +.15 1.15 145000 ---- 2.50B ---- 2.50B 1.50 +.20 1.30 146000 ---- 2.90B ---- 2.90B 1.75 +.30 1.45 147000 ---- 3.35B ---- 3.35B 2.00 +.40 1.60 148000 ---- 3.90B ---- 3.90B 2.35 +.55 1.80 149000 ---- 4.55B ---- 4.55B 2.70 +.65 2.05 149500 ---- 4.90B ---- 4.90B 2.95 +.75 2.20 150000 ---- 5.30B ---- 5.30B 3.15 +.85 2.30 150500 ---- 5.70B ---- 5.70B 3.45 +.95 2.50 151000 ---- 6.20B ---- 6.20B 3.70 +1.05 2.65 151500 ---- 6.70B ---- 6.60B 4.00 +1.20 2.80 152000 ---- 7.20B ---- 7.20B 4.30 +1.30 3.00 152500 ---- 7.70B ---- 7.70B 4.65 +1.40 3.25 153000 ---- 8.30B ---- 8.30B 5.00 +1.55 3.45 153500 ---- 8.90B ---- 8.90B 5.40 +1.70 3.70 154000 ---- 9.60B ---- 9.60B 5.90 +1.95 3.95 154500 ---- 10.30B ---- 10.30B 6.30 +2.05 4.25 155000 ---- 11.10B ---- 11.10B 6.80 +2.20 4.60 155500 ---- 11.90B ---- 11.90B 7.40 +2.50 4.90 156000 ---- 12.80B ---- 12.70B 8.00 +2.70 5.30 156500 ---- 13.70B ---- 13.70B 8.60 +2.90 5.70 157000 ---- 14.60B ---- 14.60B 9.20 +3.10 6.10 157500 ---- 15.70B ---- 15.70B 9.90 +3.40 6.50 158000 ---- 16.80B ---- 16.70B 10.70 +3.70 7.00 158500 ---- 17.90B ---- 17.90B 11.50 +4.00 7.50 159000 ---- 19.20B ---- 19.10B 12.30 +4.20 8.10 159500 ---- 20.40B ---- 20.40B 13.30 +4.60 8.70 160000 ---- 21.80B ---- 21.80B 14.20 +4.90 9.30 160500 ---- 23.20B ---- 23.20B 15.30 +5.30 10.00 161000 ---- 24.70B ---- 24.70B 16.40 +5.70 10.70 161500 ---- 26.30B ---- 26.30B 17.50 +6.00 11.50 162000 ---- 28.00B 12.20A 27.90B 18.70 +6.40 12.30 162500 ---- 29.70B ---- 29.60B 20.00 +6.90 13.10 163000 ---- 31.50B 13.90A 31.40B 21.40 +7.40 14.00 163500 ---- 33.40B ---- 33.40B 22.90 +8.00 14.90 164000 30.40 35.40B 15.80A 31.60B 24.40 +8.50 11 15.90 27 164500 ---- 37.40B ---- 37.40B 26.00 +9.00 17.00 165000 ---- 39.50B 18.00A 39.50B 27.70 +9.60 18.10 165500 ---- 41.70B ---- 41.70B 29.50 +10.20 19.30 166000 ---- 44.00B 20.30A 20.30A 31.40 +10.80 20.60 166500 ---- 46.30B 21.60A 21.60A 33.40 +11.50 21.90 167000 ---- 48.70B 23.00A 23.00A 35.40 +12.10 23.30 4 167500 ---- 51.20B 24.50A 24.50A 37.60 +12.90 24.70 168000 ---- 53.80B 25.90A 25.90A 39.90 +13.60 26.30 168500 ---- 56.50B 27.40A 27.40A 42.20 +14.30 27.90 169000 ---- 59.20B 29.10A 29.10A 44.70 +15.10 29.60 169500 ---- 62.10B 30.80A 30.80A 47.20 +15.80 31.40 170000 ---- 65.10B 32.70A 65.10B 49.80 +16.50 33.30 9 170500 ---- 68.20B ---- 68.20B 52.60 +17.40 35.20 171000 ---- 71.40B 36.60A 71.40B 55.40 +18.10 37.30 1 171500 ---- 74.70B 38.90A 38.90A 58.30 +18.90 39.40 172000 ---- 78.10B 40.80A 40.80A 61.40 +19.80 41.60 172500 ---- 81.70B 43.40A 43.40A 64.50 +20.50 44.00 173000 ---- 85.30B 45.40A 45.40A 67.70 +21.30 46.40 173500 ---- 88.90B 47.90A 47.90A 71.00 +22.10 48.90 174000 ---- 92.70B 51.20A 92.60B 74.40 +22.80 51.60 2 174500 ---- 96.60B 53.20A 53.20A 77.90 +23.60 54.30 175000 ---- 100.50B 56.00A 56.00A 81.50 +24.40 57.10 6 175500 ---- ---- ---- 63.00A 85.20 UNCH ---- 176000 ---- 108.00B ---- 108.00B 89.00 +25.90 63.10 176500 ---- ---- ---- 69.20A 92.90 UNCH ---- 177000 ---- 116.30B ---- 116.30B 96.90 +27.50 69.40 177500 ---- ---- ---- 75.80A 100.90 UNCH ---- 178000 ---- 124.90B ---- 124.90B 105.10 +28.90 76.20 178500 ---- ---- ---- 83.00A 109.30 UNCH ---- 179000 ---- 133.70B ---- 133.70B 113.60 +30.20 83.40 179500 ---- ---- ---- 90.30A 117.90 UNCH ---- 180000 ---- 142.70B ---- 142.70B 122.40 +31.50 90.90 180500 ---- ---- ---- 98.00A 126.80 UNCH ---- 181000 ---- 151.90B 98.60A 98.60A 131.40 +32.60 98.80 182000 ---- 161.30B 106.70A 106.70A 140.60 +33.60 107.00 183000 ---- 168.90B 115.00A 115.00A 149.90 +34.50 115.40 184000 ---- 175.50B 124.00A 124.00A 159.50 +35.30 124.20 185000 ---- 186.50B 131.50A 131.50A 169.10 +36.00 133.10 186000 ---- 195.10B 141.70A 141.70A 178.70 +36.40 142.30 187000 ---- 204.90B 151.00A 151.00A 188.50 +36.90 151.60 188000 ---- 214.80B 160.50A 160.50A 198.30 +37.20 161.10 189000 ---- 224.70B ---- 224.70B 208.10 +37.50 170.60 190000 ---- 235.70B 178.50A 178.50A 218.00 +37.70 180.30 191000 ---- 244.50B ---- 244.50B 227.90 +37.90 190.00 192000 ---- 254.20B ---- 254.20B 237.90 +38.10 199.80 193000 ---- 264.10B 209.10A 209.10A 247.80 +38.10 209.70 194000 ---- 274.20B 219.50A 219.50A 257.80 +38.20 219.60 195000 ---- 285.60B 227.40A 227.40A 267.80 +38.30 229.50 196000 ---- 294.00B 239.30A 239.30A 277.70 +38.30 239.40 197000 ---- 304.00B 248.70A 248.70A 287.70 +38.40 249.30 198000 ---- 313.90B 258.70A 258.70A 297.70 +38.50 259.20 199000 ---- 323.90B 269.10A 269.10A 307.70 +38.50 269.20 200000 ---- 335.50B 277.00A 277.00A 317.70 +38.50 279.20 201000 ---- 344.00B 289.00A 289.00A 327.60 +38.50 289.10 202000 ---- 353.70B 298.50A 298.50A 337.60 +38.50 299.10 203000 ---- 363.80B 308.40A 308.40A 347.60 +38.60 309.00 204000 ---- 373.80B 318.40A 318.40A 357.60 +38.60 319.00 205000 ---- 385.40B 327.10A 327.10A 367.60 +38.60 329.00 206000 ---- 393.80B 338.40A 338.40A 377.60 +38.60 339.00 207000 ---- 403.90B 348.30A 348.30A 387.60 +38.60 349.00 208000 ---- 414.00B 358.80A 358.80A 397.60 +38.70 358.90 209000 ---- 423.80B 368.30A 368.30A 407.50 +38.60 368.90 210000 ---- 435.30B 376.80A 376.80A 417.50 +38.60 378.90 215000 ---- 485.30B 426.90A 426.90A 467.50 +38.70 428.80 220000 ---- 535.20B 476.70A 476.70A 517.40 +38.70 478.70 225000 ---- 585.20B 526.80A 526.80A 567.40 +38.70 528.70 230000 ---- 635.10B 576.60A 576.60A 617.40 +38.80 578.60 235000 ---- 685.10B 626.50A 626.50A 667.30 +38.70 628.60 240000 ---- 735.00B 676.50A 676.50A 717.30 +38.70 678.60 245000 ---- 785.00B 726.40A 726.40A 767.20 +38.70 728.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 49 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 722.00B 663.70A 722.00B 681.40 -38.60 720.00 105000 ---- 672.30B 613.70A 672.10B 631.50 -38.60 670.10 110000 ---- 622.20B 563.80A 622.20B 581.60 -38.60 620.20 115000 ---- 572.50B 514.10A 572.50B 531.70 -38.60 570.30 120000 ---- 522.60B 464.30A 522.40B 481.80 -38.70 520.50 125000 ---- 472.50B 414.50A 472.50B 431.90 -38.70 470.60 130000 ---- 422.70B 364.60A 422.70B 382.20 -38.70 420.90 133000 ---- 391.60B 336.50A 391.60B 352.40 -38.60 391.00 134000 ---- 381.20B 326.30A 326.30A 342.50 -38.60 381.10 135000 ---- 373.30B 315.10A 373.30B 332.50 -38.70 371.20 136000 ---- 361.80B 306.50A 361.80B 322.60 -38.60 361.20 137000 ---- 351.90B 296.70A 351.90B 312.80 -38.50 351.30 138000 ---- 342.10B 286.90A 342.10B 302.90 -38.50 341.40 139000 ---- 331.70B 277.10A 277.10A 293.00 -38.50 331.50 140000 ---- 323.50B 265.90A 323.50B 283.20 -38.40 321.60 141000 ---- 311.90B 257.50A 257.50A 273.30 -38.50 311.80 142000 ---- 302.10B 247.80A 247.80A 263.50 -38.40 301.90 143000 ---- 292.20B 238.20A 238.20A 253.80 -38.30 292.10 144000 ---- 282.40B 224.30A 224.30A 244.00 -38.20 282.20 145000 ---- 274.40B 214.80A 274.40B 234.30 -38.20 272.50 146000 ---- 262.90B 205.30A 205.30A 224.70 -38.00 262.70 147000 ---- 253.10B 195.90A 195.90A 215.10 -37.90 253.00 148000 ---- 243.90B 186.60A 243.90B 205.60 -37.70 243.30 149000 ---- 234.30B 177.30A 177.30A 196.10 -37.50 233.60 150000 ---- 225.80B 168.20A 225.60B 186.70 -37.30 224.00 151000 ---- 215.10B 159.20A 159.20A 177.40 -37.10 214.50 152000 ---- 205.70B 150.30A 205.70B 168.20 -36.80 205.00 153000 ---- 196.20B 141.60A 141.60A 159.10 -36.50 195.60 154000 ---- 186.90B 133.00A 133.00A 150.20 -36.10 186.30 155000 ---- 178.70B 124.60A 178.50B 141.40 -35.70 177.10 155500 ---- ---- ---- 124.20A 137.00 UNCH ---- 156000 ---- 168.20B 116.40A 116.40A 132.70 -35.20 167.90 156500 ---- ---- ---- 116.10A 128.40 UNCH ---- 157000 ---- 159.60B 108.40A 159.60B 124.20 -34.70 158.90 157500 ---- ---- ---- 108.10A 120.00 UNCH ---- 158000 ---- 150.30B 100.60A 100.60A 115.80 -34.20 150.00 158500 ---- ---- ---- 100.30A 111.70 UNCH ---- 159000 ---- 141.80B 93.00A 93.00A 107.70 -33.60 141.30 159500 ---- ---- ---- 92.80A 103.70 UNCH ---- 160000 ---- 132.90B 85.70A 85.70A 99.80 -32.90 132.70 160500 ---- ---- ---- 85.50A 95.90 UNCH ---- 161000 ---- 126.00B 78.60A 78.60A 92.10 -32.10 124.20 161500 ---- ---- ---- 78.60A 88.30 UNCH ---- 162000 ---- 117.80B 71.80A 71.80A 84.70 -31.30 116.00 162500 ---- ---- ---- 73.50A 81.00 UNCH ---- 163000 ---- 109.70B 65.20A 65.20A 77.50 -30.40 107.90 163500 ---- ---- ---- 66.00A 74.00 UNCH ---- 164000 ---- 101.80B 59.00A 59.00A 70.60 -29.40 100.00 164500 ---- ---- ---- 56.30A 67.30 UNCH ---- 165000 ---- 94.10B 52.80A 52.80A 64.00 -28.40 92.40 165500 ---- ---- ---- 50.00A 60.80 UNCH ---- 166000 ---- 86.60B 47.30A 47.30A 57.80 -27.20 85.00 11 166500 ---- ---- ---- 44.70A 54.70 UNCH ---- 167000 ---- 79.40B 42.10A 42.10A 51.80 -26.00 77.80 167500 ---- ---- ---- 39.70A 49.00 UNCH ---- 168000 ---- 72.50B 37.30A 37.30A 46.20 -24.80 71.00 168500 ---- ---- ---- 35.00A 43.50 UNCH ---- 169000 ---- 65.80B 32.80A 32.80A 40.90 -23.50 64.40 169500 ---- ---- ---- 30.70A 38.50 UNCH ---- 170000 ---- 59.80B 28.70A 59.70B 36.00 -22.10 58.10 170500 ---- ---- ---- 26.80A 33.70 UNCH ---- 171000 ---- 53.70B 25.00A 53.70B 31.50 -20.70 52.20 171500 ---- ---- ---- 23.20A 29.40 UNCH ---- 172000 ---- 48.10B 21.60A 48.00B 27.30 -19.30 46.60 172500 ---- ---- ---- 20.00A 25.40 UNCH ---- 173000 ---- 42.80B 18.50A 42.80B 23.50 -17.80 41.30 173500 ---- ---- ---- 17.10A 21.70 UNCH ---- 174000 ---- 37.70B 15.70A 37.70B 20.00 -16.40 36.40 174500 ---- ---- ---- 14.40A 18.50 UNCH ---- 175000 ---- 33.00B 13.20A 33.00B 16.90 -14.90 31.80 175500 ---- ---- ---- 12.10A 15.50 UNCH ---- 176000 ---- 28.80B 11.00A 28.80B 14.20 -13.50 27.70 10 10 176500 ---- ---- ---- 10.10A 13.00 UNCH ---- 177000 ---- 24.80B 9.20A 24.80B 11.80 -12.10 23.90 10 10 177500 ---- ---- ---- 8.30A 10.70 UNCH ---- 178000 ---- 21.30B 7.50A 21.30B 9.70 -10.80 20.50 178500 ---- ---- ---- 6.80A 8.80 UNCH ---- 179000 ---- 17.70B 6.20A 17.60B 7.90 -9.50 17.40 179500 ---- ---- ---- 5.60A 7.10 UNCH ---- 180000 ---- 15.30B 5.00A 15.20B 6.40 -8.30 14.70 180500 ---- ---- ---- 4.50A 5.80 UNCH ---- 181000 ---- 12.40B 4.05A 4.05A 5.20 -7.10 12.30 182000 ---- ---- 3.30A 3.30A 4.15 -6.15 10.30 183000 ---- ---- 2.65A 2.65A 3.30 -5.20 8.50 184000 ---- ---- 2.15A 2.15A 2.65 -4.35 7.00 185000 ---- ---- 1.75A 1.75A 2.10 -3.60 5.70 186000 ---- ---- 1.45A 1.45A 1.70 -3.00 4.70 187000 ---- ---- 1.20A 1.20A 1.35 -2.45 3.80 188000 ---- ---- .95A .95A 1.05 -2.05 3.10 189000 ---- ---- .80A .80A .85 -1.70 2.55 190000 ---- ---- .65A .65A .65 -1.40 2.05 191000 ---- ---- .55A .55A .55 -1.15 1.70 192000 ---- ---- .45A .45A .45 -.95 1.40 193000 ---- ---- .40A .40A .35 -.80 1.15 194000 ---- ---- .35A .35A .25 -.70 .95 195000 ---- ---- .30A .30A .20 -.60 .80 196000 ---- ---- .25A .25A .15 -.50 .65 197000 ---- ---- .25A .25A .15 -.40 .55 198000 ---- ---- .20A .20A .10 -.40 .50 199000 ---- ---- .20A .20A .10 -.30 .40 200000 ---- ---- .20A .20A .05 -.30 .35 201000 ---- ---- .15A .15A .05 -.25 .30 202000 ---- ---- .15A .15A .05 -.20 .25 203000 ---- ---- .15A .15A .05 -.15 .20 1 205000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1321.60B 1263.00A 1321.60B 1280.80 -38.50 1319.30 50000 ---- 1221.70B 1163.00A 1221.70B 1180.90 -38.50 1219.40 60000 ---- 1121.90B 1063.30A 1121.90B 1081.00 -38.60 1119.60 70000 ---- 1022.00B 963.20A 1022.00B 981.10 -38.60 1019.70 80000 ---- 922.10B 863.40A 922.10B 881.20 -38.60 919.80 85000 ---- 871.80B 813.50A 871.80B 831.20 -38.60 869.80 90000 ---- 822.10B 763.50A 821.90B 781.30 -38.60 819.90 95000 ---- 771.90B 713.80A 771.80B 731.30 -38.70 770.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 33 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.10 .25 125000 ---- .40B ---- .40B .30 -.05 .35 130000 ---- .70B ---- .70B .45 -.05 .50 133000 ---- .90B ---- .90B .65 UNCH .65 134000 ---- 1.00B ---- 1.00B .70 UNCH .70 135000 ---- 1.15B ---- 1.15B .80 UNCH .80 136000 ---- 1.25B ---- 1.25B .85 UNCH .85 137000 ---- 1.40B ---- 1.40B .95 +.05 .90 138000 ---- 1.60B ---- 1.55B 1.10 +.10 1.00 139000 ---- 1.80B ---- 1.75B 1.20 +.10 1.10 140000 ---- 2.05B ---- 2.05B 1.35 +.15 1.20 141000 ---- 2.30B ---- 2.25B 1.55 +.25 1.30 142000 ---- 2.60B ---- 2.60B 1.70 +.25 1.45 143000 ---- 2.95B ---- 2.90B 1.95 +.35 1.60 144000 ---- 3.40B ---- 3.40B 2.20 +.45 1.75 145000 ---- 3.85B ---- 3.80B 2.50 +.55 1.95 146000 ---- 4.40B ---- 4.35B 2.85 +.65 2.20 147000 ---- 5.00B ---- 5.00B 3.20 +.75 2.45 148000 ---- 5.70B ---- 5.70B 3.65 +.90 2.75 149000 ---- 6.50B ---- 6.50B 4.20 +1.10 3.10 150000 ---- 7.50B ---- 7.50B 4.80 +1.35 3.45 151000 ---- 8.50B ---- 8.50B 5.50 +1.60 3.90 152000 ---- 9.70B ---- 9.70B 6.30 +1.85 4.45 153000 ---- 11.00B ---- 11.00B 7.20 +2.20 5.00 154000 ---- 12.50B ---- 12.50B 8.20 +2.50 5.70 155000 ---- 14.20B ---- 14.20B 9.40 +2.90 6.50 155500 ---- ---- ---- 8.40A 10.00 UNCH ---- 156000 ---- 16.10B ---- 16.10B 10.70 +3.40 7.30 156500 ---- ---- ---- 9.30A 11.40 UNCH ---- 157000 ---- 18.10B ---- 18.10B 12.20 +3.90 8.30 157500 ---- ---- ---- 10.20A 13.00 UNCH ---- 158000 ---- 20.40B ---- 20.40B 13.80 +4.40 9.40 158500 ---- ---- ---- 11.60A 14.70 UNCH ---- 159000 ---- 22.90B ---- 22.90B 15.70 +5.10 10.60 159500 ---- ---- ---- 12.90A 16.70 UNCH ---- 160000 ---- 25.70B ---- 25.70B 17.80 +5.80 12.00 4 160500 ---- ---- ---- 14.20A 18.90 UNCH ---- 161000 ---- 28.80B ---- 28.70B 20.10 +6.50 13.60 161500 ---- ---- ---- 15.90A 21.30 UNCH ---- 162000 ---- 32.10B ---- 32.00B 22.60 +7.30 15.30 162500 ---- ---- ---- 17.70A 24.00 UNCH ---- 163000 ---- 35.70B 17.10A 35.60B 25.40 +8.20 17.20 163500 ---- ---- ---- 19.90A 27.00 UNCH ---- 164000 ---- 39.70B 19.20A 39.70B 28.60 +9.30 19.30 16 164500 ---- ---- ---- 22.20A 30.20 UNCH ---- 165000 ---- 43.80B 21.50A 43.80B 32.00 +10.30 21.70 6 6 165500 ---- ---- ---- 24.60A 33.80 UNCH ---- 166000 ---- 48.40B 24.00A 24.00A 35.70 +11.40 24.30 166500 ---- ---- ---- 27.40A 37.70 UNCH ---- 167000 ---- 52.80B 26.80A 26.80A 39.70 +12.60 27.10 167500 ---- ---- ---- 30.30A 41.90 UNCH ---- 168000 ---- 57.80B 29.80A 57.80B 44.10 +13.90 30.20 168500 ---- ---- ---- 33.90A 46.40 UNCH ---- 169000 ---- 63.20B 33.10A 33.10A 48.80 +15.20 33.60 169500 ---- ---- ---- 37.40A 51.30 UNCH ---- 170000 ---- 69.00B 36.80A 36.80A 53.90 +16.60 37.30 170500 ---- ---- ---- 41.30A 56.60 UNCH ---- 171000 ---- 75.20B 40.70A 75.20B 59.40 +18.00 41.40 171500 ---- ---- ---- 45.50A 62.20 UNCH ---- 172000 ---- 81.70B 44.90A 44.90A 65.20 +19.40 45.80 172500 ---- ---- ---- 50.10A 68.20 UNCH ---- 173000 ---- 88.60B 49.50A 49.50A 71.40 +20.90 50.50 173500 ---- ---- ---- 54.50A 74.60 UNCH ---- 174000 ---- 95.80B 54.50A 54.50A 77.90 +22.30 55.60 174500 ---- ---- ---- 60.40A 81.30 UNCH ---- 175000 ---- 103.40B 60.00A 60.00A 84.80 +23.80 61.00 175500 ---- ---- ---- 66.80A 88.40 UNCH ---- 176000 ---- 111.20B ---- 111.20B 92.00 +25.20 66.80 176500 ---- ---- ---- 72.80A 95.80 UNCH ---- 177000 ---- 118.60B ---- 118.60B 99.60 +26.60 73.00 177500 ---- ---- ---- 79.30A 103.50 UNCH ---- 178000 ---- 126.90B ---- 126.90B 107.50 +27.90 79.60 178500 ---- ---- ---- 86.20A 111.60 UNCH ---- 179000 ---- 135.50B ---- 135.50B 115.70 +29.20 86.50 179500 ---- ---- ---- 93.20A 119.90 UNCH ---- 180000 ---- 144.30B ---- 144.30B 124.20 +30.40 93.80 180500 ---- ---- ---- 100.80A 128.60 UNCH ---- 181000 ---- 153.30B ---- 153.30B 133.00 +31.60 101.40 182000 ---- 162.40B ---- 162.40B 141.90 +32.60 109.30 183000 ---- 171.70B ---- 171.70B 151.10 +33.50 117.60 184000 ---- 181.20B ---- 181.20B 160.40 +34.30 126.10 185000 ---- 187.00B 134.60A 134.60A 169.80 +35.00 134.80 186000 ---- 195.50B ---- 195.50B 179.40 +35.70 143.70 187000 ---- 205.20B 152.20A 152.20A 189.00 +36.20 152.80 188000 ---- 215.10B 161.50A 161.50A 198.80 +36.70 162.10 189000 ---- 224.90B 170.90A 170.90A 208.50 +37.00 171.50 190000 ---- 235.90B 179.20A 179.20A 218.30 +37.20 181.10 191000 ---- 244.70B 190.20A 190.20A 228.20 +37.50 190.70 192000 ---- 254.60B 200.30A 200.30A 238.10 +37.70 200.40 193000 ---- 264.50B 210.00A 210.00A 248.00 +37.90 210.10 194000 ---- 274.10B 219.80A 219.80A 257.90 +38.00 219.90 195000 ---- 285.50B 227.60A 227.60A 267.80 +38.10 229.70 196000 ---- 294.00B 239.00A 239.00A 277.80 +38.20 239.60 197000 ---- 304.00B 248.90A 248.90A 287.70 +38.20 249.50 198000 ---- 313.90B 259.30A 259.30A 297.70 +38.30 259.40 199000 ---- 323.90B 269.20A 269.20A 307.70 +38.40 269.30 200000 ---- 335.30B 277.10A 277.10A 317.60 +38.40 279.20 201000 ---- 343.90B 288.50A 288.50A 327.60 +38.40 289.20 202000 ---- 353.80B 299.00A 299.00A 337.60 +38.50 299.10 203000 ---- 363.80B 309.00A 309.00A 347.60 +38.50 309.10 205000 ---- 385.40B 326.90A 326.90A 367.50 +38.50 329.00 210000 ---- 435.30B 377.00A 377.00A 417.50 +38.70 378.80 215000 ---- 485.20B 426.70A 426.70A 467.40 +38.60 428.80 220000 ---- 534.90B 476.90A 476.90A 517.40 +38.70 478.70 225000 ---- 585.10B 526.50A 526.50A 567.30 +38.70 528.60 230000 ---- 635.00B 576.40A 576.40A 617.30 +38.70 578.60 235000 ---- 684.90B 626.60A 626.60A 667.20 +38.70 628.50 240000 ---- 734.90B 676.70A 676.70A 717.20 +38.80 678.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 26 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 721.80B 663.70A 721.70B 681.30 -38.70 720.00 105000 ---- 672.20B 613.60A 672.20B 631.40 -38.70 670.10 110000 ---- 622.40B 563.70A 622.20B 581.50 -38.70 620.20 115000 ---- 572.50B 513.90A 572.50B 531.70 -38.70 570.40 120000 ---- 522.70B 464.10A 522.50B 481.90 -38.60 520.50 125000 ---- 472.60B 414.60A 472.60B 432.10 -38.70 470.80 130000 ---- 423.10B 365.00A 422.90B 382.50 -38.60 421.10 133000 ---- 391.40B 336.50A 336.50A 352.80 -38.50 391.30 134000 ---- 381.90B 326.70A 381.90B 342.90 -38.50 381.40 135000 ---- 373.50B 315.60A 373.30B 333.00 -38.50 371.50 136000 ---- 361.70B 307.10A 307.10A 323.20 -38.40 361.60 137000 ---- 351.80B 297.30A 297.30A 313.40 -38.30 351.70 138000 ---- ---- 287.60A 287.60A 303.50 -38.40 341.90 139000 ---- 332.10B 277.80A 277.80A 293.80 -38.20 332.00 140000 ---- 324.10B 266.90A 324.00B 284.00 -38.20 322.20 141000 ---- ---- 254.30A 254.30A 274.20 -38.20 312.40 142000 ---- ---- 244.70A 244.70A 264.50 -38.10 302.60 143000 ---- 292.90B 235.20A 235.20A 254.90 -37.90 292.80 144000 ---- ---- 225.80A 225.80A 245.20 -37.90 283.10 145000 ---- 275.20B 216.40A 275.20B 235.70 -37.70 273.40 146000 ---- 264.30B 207.10A 264.30B 226.10 -37.60 263.70 147000 ---- 254.60B 197.80A 197.80A 216.70 -37.40 254.10 148000 ---- 244.60B 188.70A 188.70A 207.30 -37.20 244.50 149000 ---- 235.50B 179.70A 235.50B 198.00 -36.90 234.90 150000 ---- 227.30B 170.80A 227.30B 188.80 -36.70 225.50 151000 ---- 216.60B 162.00A 162.00A 179.60 -36.50 216.10 152000 ---- 207.30B 153.30A 153.30A 170.70 -36.00 206.70 153000 ---- 197.60B 144.80A 144.80A 161.80 -35.70 197.50 154000 ---- 188.60B 136.50A 136.50A 153.00 -35.40 188.40 155000 ---- 179.50B 128.30A 128.30A 144.50 -34.80 179.30 156000 ---- 170.80B 120.30A 120.30A 136.00 -34.40 170.40 157000 ---- 162.10B 112.50A 162.10B 127.80 -33.80 161.60 158000 ---- 153.10B 104.90A 104.90A 119.70 -33.20 152.90 159000 ---- 144.50B 97.50A 97.50A 111.80 -32.50 144.30 160000 ---- 137.90B 90.30A 90.30A 104.10 -31.80 135.90 1 161000 ---- 129.70B 83.30A 83.30A 96.60 -31.10 127.70 162000 ---- 121.60B 76.60A 76.60A 89.30 -30.30 119.60 163000 ---- 113.70B 70.20A 70.20A 82.30 -29.50 111.80 164000 ---- 105.90B 63.90A 63.90A 75.50 -28.60 104.10 165000 ---- 98.40B 57.80A 57.80A 69.00 -27.70 96.70 2 166000 ---- 91.10B 52.40A 52.40A 62.80 -26.60 89.40 167000 ---- 84.10B 47.20A 47.20A 56.90 -25.50 82.40 168000 ---- 77.30B 42.30A 42.30A 51.30 -24.40 75.70 12 169000 ---- 70.70B 37.70A 37.70A 46.00 -23.20 69.20 15 170000 34.90 64.60B 33.40A 33.40A 41.00 -22.00 1 63.00 2 2 171000 ---- 58.40B 29.50A 29.50A 36.40 -20.70 57.10 2 172000 ---- 52.70B 25.90A 25.90A 32.10 -19.40 51.50 6 2 173000 ---- 47.40B 22.60A 22.60A 28.20 -18.00 46.20 10 174000 ---- 42.30B 19.60A 42.30B 24.50 -16.70 41.20 21 175000 18.80 37.50B 16.90A 17.10A 21.20 -15.40 1 36.60 8 20 176000 ---- 33.10B 14.50A 33.10B 18.20 -14.10 32.30 19 35 177000 ---- 29.10B 12.40A 29.10B 15.50 -12.80 28.30 1 6 178000 ---- 25.30B 10.40A 25.30B 13.00 -11.60 24.60 1 179000 16.50 21.90B 8.80A 11.10B 10.90 -10.40 10 21.30 1 180000 8.60 18.90B 7.30A 7.30A 9.10 -9.30 5 18.40 6 12 181000 ---- 16.10B 6.10A 16.00B 7.50 -8.20 15.70 1 182000 5.70 13.70B 5.00A 6.20B 6.20 -7.20 42 13.40 25 183000 ---- 11.50B 4.15A 11.50B 5.00 -6.40 11.40 11 184000 ---- 9.70B 3.45A 9.70B 4.10 -5.50 2 9.60 2 2 185000 ---- ---- 2.85A 2.85A 3.35 -4.75 8.10 50 51 186000 ---- ---- 2.35A 2.35A 2.70 -4.00 6.70 4 187000 ---- ---- 1.95A 1.95A 2.20 -3.40 5.60 1 188000 ---- ---- 1.60A 1.60A 1.80 -2.90 4.70 25 25 189000 ---- ---- 1.35A 1.35A 1.45 -2.45 3.90 190000 ---- ---- 1.15A 1.15A 1.20 -2.05 3.25 7 191000 ---- ---- .95A .95A .95 -1.75 2.70 192000 ---- ---- .85A .85A .80 -1.45 2.25 1 193000 ---- ---- .70A .70A .65 -1.20 1.85 1 194000 ---- ---- .60A .60A .55 -1.00 1.55 195000 ---- ---- .55A .55A .45 -.85 2 1.30 1 196000 ---- ---- .50A .50A .40 -.70 1.10 197000 ---- ---- .45A .45A .35 -.60 .95 1 198000 ---- ---- .40A .40A .30 -.50 .80 3 199000 ---- ---- .35A .35A .25 -.45 .70 1 200000 ---- ---- .30A .30A .25 -.35 .60 4 201000 ---- ---- .30A .30A .20 -.35 .55 202000 ---- ---- .25A .25A .15 -.35 .50 203000 ---- ---- .25A .25A .15 -.25 .40 204000 ---- ---- .25A .25A .15 -.25 .40 205000 ---- ---- .20A .20A .10 -.25 .35 206000 ---- ---- .20A .20A .10 -.20 .30 1 207000 ---- ---- .20A .20A .10 -.15 .25 208000 ---- ---- .20A .20A .10 -.15 .25 209000 ---- ---- ---- ---- .05 -.15 .20 210000 ---- ---- ---- ---- .05 -.15 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1321.00B 1262.50A 1320.90B 1280.60 -38.50 1319.10 50000 ---- 1221.40B 1162.70A 1221.40B 1180.70 -38.50 1219.20 60000 ---- 1121.40B 1062.80A 1121.20B 1080.80 -38.60 1119.40 70000 ---- 1021.40B 963.00A 1021.30B 980.90 -38.60 1019.50 80000 ---- 921.80B 863.10A 921.80B 881.00 -38.60 919.60 85000 ---- 871.60B 813.20A 871.50B 831.10 -38.60 869.70 90000 ---- 821.90B 763.30A 821.70B 781.20 -38.60 819.80 95000 ---- 771.80B 713.60A 771.70B 731.30 -38.60 769.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 121 280 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .25 -.05 .30 120000 ---- .45B ---- ---- .35 -.05 .40 125000 ---- .70B ---- .65B .55 UNCH .55 130000 ---- 1.10B ---- 1.10B .85 +.05 .80 133000 ---- 1.45B ---- 1.45B 1.10 +.10 1.00 134000 ---- 1.60B ---- 1.60B 1.20 +.10 1.10 135000 ---- 1.80B ---- 1.80B 1.35 +.20 2 1.15 136000 ---- 2.00B ---- 2.00B 1.50 +.25 1.25 137000 ---- 2.20B ---- 2.20B 1.65 +.25 1.40 138000 ---- 2.45B ---- 2.45B 1.80 +.30 1.50 139000 ---- 2.75B ---- 2.75B 2.00 +.35 1.65 140000 ---- 3.05B ---- 3.05B 2.20 +.40 1.80 141000 ---- 3.45B ---- 3.45B 2.45 +.50 1.95 142000 ---- 3.90B ---- 3.85B 2.75 +.60 2.15 143000 ---- 4.35B ---- 4.35B 3.05 +.65 2.40 144000 ---- 4.90B ---- 4.90B 3.40 +.75 2.65 145000 ---- 5.50B ---- 5.50B 3.85 +.95 2.90 146000 ---- 6.20B ---- 6.20B 4.30 +1.10 3.20 147000 ---- 7.00B ---- 7.00B 4.80 +1.25 3.55 148000 ---- 8.00B ---- 8.00B 5.40 +1.40 4.00 1 149000 8.10 9.00B 8.10 6.20A 6.10 +1.65 1 4.45 1 150000 ---- 10.20B ---- 10.10B 6.90 +1.95 4.95 13 151000 ---- 11.40B ---- 11.40B 7.80 +2.30 5.50 1 152000 ---- 12.80B ---- 12.80B 8.70 +2.50 2 6.20 153000 ---- 14.40B ---- 14.40B 9.90 +3.00 6.90 1 154000 ---- 16.10B ---- 16.10B 11.10 +3.30 7.80 155000 15.00 18.00B 15.00 16.60B 12.50 +3.80 1 8.70 1 156000 ---- 20.00B ---- 20.00B 14.10 +4.30 9.80 157000 ---- 22.30B ---- 22.30B 15.80 +4.80 11.00 158000 ---- 24.80B ---- 24.70B 17.70 +5.40 12.30 159000 ---- 27.50B ---- 27.40B 19.80 +6.10 13.70 160000 25.00 30.40B 25.00 28.40B 22.10 +6.80 1 15.30 55 67 161000 ---- 33.60B ---- 33.50B 24.60 +7.60 17.00 162000 ---- 37.00B 18.90A 36.90B 27.30 +8.30 19.00 163000 ---- 40.60B 21.00A 40.60B 30.30 +9.20 21.10 164000 33.20 44.60B 23.20A 33.00A 33.50 +10.10 1 23.40 14 165000 ---- 48.70B 25.70A 25.70A 37.00 +11.10 25.90 1 19 166000 ---- 53.20B 28.40A 53.20B 40.70 +12.00 28.70 6 167000 ---- 57.90B 31.30A 31.30A 44.80 +13.10 31.70 1 1 168000 ---- 62.90B 34.40A 62.80B 49.20 +14.30 34.90 1 2 169000 ---- 68.10B 37.70A 37.70A 53.90 +15.40 38.50 170000 ---- 73.80B 41.60A 73.80B 58.90 +16.70 42.20 8 19 171000 ---- 79.80B 45.50A 79.80B 64.30 +18.00 46.30 9 22 172000 ---- 86.20B 49.80A 86.20B 70.00 +19.30 50.70 7 16 173000 ---- 92.80B 54.40A 92.80B 76.00 +20.60 55.40 7 9 174000 ---- 99.80B 59.40A 59.40A 82.40 +22.00 60.40 1 175000 72.40 107.10B 64.40A 72.20A 89.00 +23.30 4 65.70 5 176000 ---- 114.70B ---- 114.70B 96.00 +24.60 71.40 2 177000 ---- 121.60B ---- 121.60B 103.30 +25.90 77.40 1 1 178000 ---- 129.70B ---- 129.70B 110.80 +27.00 83.80 25 179000 ---- 138.00B ---- 138.00B 118.70 +28.30 90.40 11 180000 ---- 146.50B 97.40A 97.40A 126.80 +29.30 97.50 3 181000 ---- 155.20B ---- 155.20B 135.20 +30.40 104.80 14 182000 ---- 164.10B ---- 164.10B 143.90 +31.40 112.50 183000 ---- 173.20B ---- 173.20B 152.80 +32.40 120.40 184000 ---- 182.40B ---- 182.40B 161.80 +33.20 128.60 1 1 185000 ---- 191.80B 136.90A 136.90A 171.00 +33.90 137.10 1 186000 ---- 201.20B 145.50A 145.50A 180.40 +34.60 145.80 3 187000 ---- 206.00B 154.20A 154.20A 189.90 +35.30 154.60 188000 ---- 215.70B 162.90A 162.90A 199.40 +35.70 163.70 4 189000 ---- 225.50B 172.10A 172.10A 209.10 +36.20 172.90 190000 ---- 236.30B 180.00A 180.00A 218.80 +36.60 182.20 191000 ---- 245.00B 190.90A 190.90A 228.60 +37.00 191.60 192000 ---- 254.90B 200.60A 200.60A 238.40 +37.20 201.20 193000 ---- 264.70B 210.60A 210.60A 248.30 +37.50 210.80 194000 ---- 274.60B 219.80A 219.80A 258.10 +37.60 220.50 195000 ---- 285.70B 228.10A 228.10A 268.00 +37.80 230.20 196000 ---- 294.50B 239.90A 239.90A 278.00 +38.00 240.00 197000 ---- 304.10B 249.20A 249.20A 287.90 +38.10 249.80 198000 ---- 314.00B 259.60A 259.60A 297.80 +38.10 259.70 199000 ---- 324.00B 269.40A 269.40A 307.80 +38.20 269.60 200000 ---- 335.50B 277.50A 277.50A 317.70 +38.20 279.50 201000 ---- 343.90B 288.70A 288.70A 327.70 +38.30 289.40 202000 ---- 353.90B 298.60A 298.60A 337.70 +38.40 299.30 203000 ---- 363.80B 309.00A 309.00A 347.60 +38.40 309.20 204000 ---- 373.80B 318.90A 318.90A 357.60 +38.40 319.20 205000 ---- 385.20B 326.90A 326.90A 367.60 +38.50 329.10 206000 ---- 393.70B 338.80A 338.80A 377.60 +38.50 339.10 207000 ---- 403.70B 348.80A 348.80A 387.50 +38.50 349.00 208000 ---- 413.60B 358.40A 358.40A 397.50 +38.50 359.00 209000 ---- 423.80B 368.30A 368.30A 407.50 +38.60 368.90 210000 ---- 435.20B 376.60A 376.60A 417.50 +38.60 378.90 215000 ---- 485.10B 426.50A 426.50A 467.40 +38.60 428.80 220000 ---- 535.00B 476.40A 476.40A 517.30 +38.60 478.70 225000 ---- 585.00B 526.60A 526.60A 567.20 +38.60 528.60 230000 ---- 634.80B 576.20A 576.20A 617.20 +38.70 578.50 235000 ---- 684.80B 626.40A 626.40A 667.10 +38.70 628.40 240000 ---- 734.70B 676.10A 676.10A 717.00 +38.70 678.30 245000 ---- 784.60B 726.20A 726.20A 767.00 +38.70 728.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 91 264 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 721.20B 663.80A 721.00B 681.20 -38.60 719.80 105000 ---- 671.50B 614.00A 671.50B 631.30 -38.60 669.90 110000 ---- 621.70B 564.10A 621.70B 581.40 -38.70 620.10 115000 ---- 571.80B 514.30A 571.80B 531.60 -38.70 570.30 120000 ---- 521.90B 464.60A 521.70B 481.80 -38.70 520.50 125000 ---- 472.30B 414.90A 472.20B 432.10 -38.70 470.80 130000 ---- 422.60B 365.50A 422.50B 382.60 -38.50 421.10 133000 ---- ---- 337.60A 337.60A 352.90 -38.50 391.40 134000 ---- ---- 327.80A 327.80A 343.10 -38.40 381.50 135000 ---- 373.00B 316.30A 372.80B 333.20 -38.40 371.60 136000 ---- ---- 308.30A 308.30A 323.40 -38.30 361.70 137000 ---- ---- 298.80A 298.80A 313.60 -38.30 351.90 138000 ---- ---- 288.80A 288.80A 303.80 -38.20 342.00 139000 ---- ---- 280.10A 280.10A 294.10 -38.10 332.20 140000 ---- 324.00B 264.50A 323.80B 284.30 -38.10 322.40 141000 ---- ---- 254.90A 254.90A 274.60 -38.00 312.60 142000 ---- ---- 245.40A 245.40A 265.00 -37.90 302.90 143000 ---- ---- 235.90A 235.90A 255.40 -37.70 293.10 144000 ---- ---- 226.50A 226.50A 245.80 -37.60 283.40 145000 ---- 275.10B 217.20A 274.90B 236.30 -37.50 273.80 146000 ---- ---- 207.90A 207.90A 226.80 -37.40 264.20 147000 ---- ---- 198.80A 198.80A 217.40 -37.20 254.60 148000 ---- ---- 189.70A 189.70A 208.10 -37.00 245.10 149000 ---- ---- 180.80A 180.80A 198.90 -36.70 235.60 150000 ---- 227.70B 171.90A 227.50B 189.70 -36.50 226.20 151000 ---- ---- 163.20A 163.20A 180.70 -36.20 216.90 152000 ---- ---- 154.60A 154.60A 171.80 -35.80 207.60 153000 ---- ---- 146.20A 146.20A 163.00 -35.50 198.50 154000 ---- ---- 137.90A 137.90A 154.30 -35.10 189.40 155000 ---- ---- 129.80A 129.80A 145.80 -34.60 180.40 156000 ---- ---- 121.90A 121.90A 137.50 -34.10 171.60 157000 ---- ---- 114.20A 114.20A 129.30 -33.50 162.80 158000 ---- ---- 106.60A 106.60A 121.30 -32.90 154.20 159000 ---- ---- 99.30A 99.30A 113.50 -32.20 145.70 160000 ---- 139.20B 92.10A 92.10A 105.80 -31.60 137.40 161000 ---- 131.00B 85.20A 85.20A 98.40 -30.80 129.20 162000 ---- 123.00B 78.60A 78.60A 91.20 -30.00 121.20 163000 ---- 115.10B 72.10A 72.10A 84.20 -29.20 113.40 164000 ---- 107.50B 66.00A 66.00A 77.50 -28.20 105.70 165000 ---- 100.00B 59.70A 59.70A 71.00 -27.30 98.30 166000 ---- 92.80B 54.20A 54.20A 64.80 -26.30 91.10 167000 ---- 85.80B 49.00A 49.00A 58.90 -25.20 84.10 168000 ---- 79.00B 44.10A 44.10A 53.30 -24.10 77.40 169000 ---- 72.50B 39.50A 39.50A 48.00 -22.90 70.90 170000 36.30 66.30B 35.20A 43.80B 43.00 -21.70 10 64.70 10 171000 ---- 60.20B 31.20A 60.20B 38.30 -20.50 58.80 10 172000 ---- 54.50B 27.50A 54.50B 33.90 -19.30 53.20 11 22 173000 ---- 49.40B 24.10A 49.40B 29.90 -18.00 47.90 174000 ---- 44.10B 21.00A 44.00B 26.20 -16.70 42.90 11 175000 ---- 39.50B 18.30A 39.50B 22.80 -15.40 38.20 176000 ---- 35.10B 15.80A 35.10B 19.70 -14.20 33.90 177000 ---- 30.90B 13.50A 30.80B 16.90 -13.00 29.90 5 5 178000 ---- 26.90B 11.50A 26.90B 14.40 -11.80 26.20 23 179000 ---- 23.50B 9.70A 23.30B 12.20 -10.60 22.80 180000 ---- 20.30B 8.20A 20.10B 10.20 -9.60 19.80 4 4 181000 ---- 17.50B 6.90A 17.20B 8.50 -8.50 17.00 182000 ---- 15.00B 5.70A 15.00B 7.10 -7.50 14.60 18 18 183000 ---- 12.70B 4.75A 12.60B 5.80 -6.60 12.40 3 3 184000 ---- 10.70B 3.95A 10.60B 4.80 -5.70 10.50 185000 ---- 9.00B 3.25A 9.00B 3.90 -5.00 8.90 186000 ---- 7.60B 2.70A 7.60B 3.20 -4.30 7.50 187000 ---- ---- 2.20A 2.20A 2.60 -3.70 6.30 188000 ---- ---- 1.85A 1.85A 2.15 -3.05 5.20 189000 ---- ---- 1.50A 1.50A 1.75 -2.60 4.35 190000 ---- ---- 1.25A 1.25A 1.45 -2.20 3.65 191000 ---- ---- 1.05A 1.05A 1.20 -1.80 3.00 192000 ---- ---- .90A .90A .95 -1.55 2.50 193000 ---- ---- .75A .75A .80 -1.30 2.10 194000 ---- ---- .65A .65A .65 -1.10 1.75 195000 ---- ---- .55A .55A .55 -.95 1.50 196000 ---- ---- .50A .50A .45 -.80 1.25 197000 ---- ---- .45A .45A .40 -.65 1.05 198000 ---- ---- .40A .40A .35 -.55 .90 199000 ---- ---- .35A .35A .25 -.55 9 .80 200000 ---- ---- .30A .30A .25 -.45 .70 205000 ---- ---- .20A .20A .10 -.25 .35 210000 ---- ---- .15A .15A .05 -.15 9 .20 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.50B 1262.80A 1320.50B 1280.30 -38.50 1318.80 50000 ---- 1220.60B 1162.90A 1220.40B 1180.40 -38.50 1218.90 60000 ---- 1120.70B 1063.10A 1120.50B 1080.50 -38.60 1119.10 70000 ---- 1021.10B 963.20A 1021.10B 980.70 -38.50 1019.20 80000 ---- 921.00B 863.40A 921.00B 880.80 -38.60 919.40 85000 ---- 871.10B 813.50A 871.10B 830.90 -38.60 869.50 90000 ---- 821.00B 763.70A 820.80B 781.00 -38.60 819.60 95000 ---- 771.30B 713.70A 771.10B 731.10 -38.60 769.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 41 106 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.10 .25 115000 ---- ---- ---- ---- .25 -.10 .35 120000 ---- .55B ---- .55B .40 -.10 .50 125000 ---- .85B ---- .85B .65 UNCH .65 130000 ---- 1.35B ---- 1.35B 1.00 +.05 .95 133000 ---- 1.80B ---- 1.80B 1.30 +.10 1.20 134000 ---- 1.95B ---- 1.95B 1.45 +.20 1.25 135000 ---- 2.20B ---- 2.20B 1.60 +.25 1.35 136000 ---- 2.40B ---- 2.40B 1.75 +.25 1.50 137000 ---- 2.70B ---- 2.70B 1.95 +.35 1.60 138000 ---- 3.00B ---- 3.00B 2.15 +.40 1.75 139000 ---- 3.35B ---- 3.35B 2.35 +.45 1.90 140000 ---- 3.70B ---- 3.70B 2.65 +.55 2.10 141000 ---- 4.15B ---- 4.15B 2.90 +.60 2.30 142000 ---- 4.65B ---- 4.65B 3.25 +.75 2.50 143000 ---- 5.20B ---- 5.20B 3.60 +.80 2.80 144000 ---- 5.80B ---- 5.80B 4.05 +1.00 3.05 145000 ---- 6.50B ---- 6.50B 4.50 +1.10 3.40 146000 ---- 7.30B ---- 7.30B 5.00 +1.25 3.75 147000 7.70 8.20B 7.70 8.20B 5.60 +1.45 7 4.15 18 18 148000 ---- 9.20B ---- 9.20B 6.30 +1.65 4.65 149000 ---- 10.30B ---- 10.30B 7.10 +2.00 5.10 150000 ---- 11.50B ---- 11.50B 7.90 +2.20 5.70 151000 10.90 12.80B 10.90 8.90A 8.90 +2.50 15 6.40 152000 ---- 14.20B ---- 14.20B 9.90 +2.80 7.10 153000 ---- 15.90B ---- 15.90B 11.10 +3.20 7.90 154000 ---- 17.60B ---- 17.60B 12.40 +3.50 8.90 155000 ---- 19.60B ---- 19.60B 13.90 +4.00 9.90 156000 ---- 21.70B ---- 21.70B 15.50 +4.50 36 11.00 4 157000 ---- 24.00B ---- 24.00B 17.30 +5.00 12.30 158000 ---- 26.50B ---- 26.50B 19.30 +5.70 13.60 159000 ---- 29.30B ---- 29.30B 21.50 +6.40 36 15.10 4 160000 ---- 32.20B ---- 32.20B 23.80 +7.00 16.80 161000 ---- 35.40B 18.50A 35.40B 26.40 +7.80 18.60 162000 ---- 38.90B 20.50A 38.80B 29.20 +8.60 20.60 1 163000 ---- 42.50B 22.60A 42.40B 32.20 +9.50 22.70 164000 ---- 46.50B 24.90A 46.40B 35.50 +10.40 25.10 165000 ---- 50.60B 27.40A 50.60B 39.00 +11.40 27.60 166000 ---- 55.10B 30.20A 55.10B 42.80 +12.40 30.40 167000 ---- 59.80B 33.10A 59.80B 46.80 +13.40 33.40 11 168000 ---- 64.70B 36.30A 64.70B 51.20 +14.60 36.60 11 169000 ---- 69.90B 39.80A 69.90B 55.90 +15.80 40.10 10 170000 ---- 75.50B 43.50A 75.50B 60.90 +17.00 43.90 171000 48.20 81.50B 47.50A 81.50B 66.20 +18.20 2 48.00 2 172000 ---- 87.80B 51.80A 51.80A 71.80 +19.40 52.40 173000 ---- 94.40B 56.40A 56.40A 77.70 +20.60 57.10 174000 ---- 101.30B 61.30A 61.30A 84.00 +21.90 62.10 175000 67.70 108.50B 66.90A 108.50B 90.60 +23.20 2 67.40 2 176000 ---- 115.90B ---- 115.80B 97.50 +24.50 73.00 177000 ---- 123.70B ---- 123.30B 104.70 +25.70 79.00 178000 ---- 130.90B ---- 130.90B 112.20 +26.90 85.30 179000 ---- 139.00B ---- 139.00B 119.90 +28.00 91.90 180000 ---- 147.40B ---- 147.40B 128.00 +29.20 98.80 181000 ---- 156.10B ---- 156.10B 136.30 +30.20 106.10 182000 ---- 164.90B ---- 164.90B 144.80 +31.20 113.60 183000 ---- 173.80B ---- 173.80B 153.50 +32.00 121.50 184000 ---- 183.00B ---- 183.00B 162.50 +32.90 129.60 185000 ---- 192.20B ---- 192.20B 171.60 +33.70 137.90 186000 ---- 201.60B ---- 201.60B 180.80 +34.30 146.50 187000 ---- 211.10B ---- 211.10B 190.20 +35.00 155.20 188000 ---- 215.10B ---- 213.90B 199.70 +35.50 164.20 189000 ---- 224.60B ---- 223.30B 209.30 +36.00 173.30 190000 ---- 236.40B 181.10A 181.10A 219.00 +36.40 182.60 191000 ---- 244.50B ---- 244.50B 228.70 +36.80 191.90 192000 ---- 254.30B ---- 254.30B 238.50 +37.10 201.40 193000 ---- 263.70B ---- 262.70B 248.30 +37.30 211.00 194000 ---- 273.80B ---- 272.50B 258.20 +37.60 220.60 195000 ---- 285.50B 229.00A 229.00A 268.10 +37.80 230.30 196000 ---- 293.30B ---- 289.30B 278.00 +37.90 240.10 197000 ---- 303.20B ---- 303.20B 287.90 +38.00 249.90 198000 ---- 313.50B ---- 307.70B 297.80 +38.10 259.70 199000 ---- 323.00B ---- 317.60B 307.70 +38.10 269.60 200000 ---- 335.20B 277.90A 277.90A 317.70 +38.20 279.50 205000 ---- 384.80B 327.60A 327.60A 367.50 +38.40 329.10 210000 ---- 434.70B 377.30A 377.30A 417.30 +38.50 378.80 215000 ---- 484.80B 427.10A 427.10A 467.20 +38.50 428.70 220000 ---- 534.60B 477.10A 477.10A 517.20 +38.70 478.50 225000 ---- 584.40B 527.00A 527.00A 567.10 +38.70 528.40 230000 ---- 634.40B 577.00A 577.00A 617.00 +38.70 578.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 18 63 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 721.30B 663.80A 721.30B 681.20 -38.50 719.70 105000 ---- 671.50B 614.00A 671.50B 631.30 -38.50 669.80 110000 ---- 621.70B 564.20A 621.70B 581.50 -38.50 620.00 115000 ---- 571.80B 514.40A 571.60B 531.70 -38.50 570.20 120000 ---- 522.20B 464.70A 521.90B 482.00 -38.50 520.50 125000 ---- 472.40B 415.20A 472.30B 432.30 -38.50 470.80 130000 ---- 422.70B 365.90A 422.70B 382.90 -38.40 421.30 133000 ---- ---- 338.50A 338.50A 353.30 -38.40 391.70 134000 ---- ---- 328.40A 328.40A 343.50 -38.30 381.80 135000 ---- 373.40B 316.90A 373.20B 333.70 -38.30 372.00 136000 ---- ---- 309.40A 309.40A 323.90 -38.20 362.10 137000 ---- ---- 299.30A 299.30A 314.20 -38.10 352.30 138000 ---- ---- 286.50A 286.50A 304.40 -38.10 342.50 139000 ---- ---- 275.00A 275.00A 294.70 -38.00 332.70 140000 ---- 324.60B 265.40A 324.30B 285.10 -37.80 322.90 141000 ---- ---- 256.00A 256.00A 275.50 -37.70 313.20 142000 ---- ---- 246.50A 246.50A 265.90 -37.60 303.50 143000 ---- ---- 237.10A 237.10A 256.40 -37.40 293.80 144000 ---- ---- 227.80A 227.80A 246.90 -37.30 284.20 145000 ---- 276.10B 218.60A 275.80B 237.50 -37.10 274.60 146000 ---- ---- 209.50A 209.50A 228.10 -36.90 265.00 147000 ---- ---- 200.40A 200.40A 218.80 -36.70 255.50 148000 ---- ---- 191.50A 191.50A 209.60 -36.50 246.10 149000 ---- ---- 182.60A 182.60A 200.50 -36.20 236.70 150000 ---- 228.90B 173.90A 228.90B 191.50 -35.90 227.40 151000 ---- ---- 165.30A 165.30A 182.60 -35.60 218.20 152000 ---- ---- 156.80A 156.80A 173.80 -35.20 209.00 153000 ---- ---- 148.50A 148.50A 165.10 -34.90 200.00 154000 ---- ---- 140.40A 140.40A 156.50 -34.50 191.00 155000 ---- ---- 132.40A 132.40A 148.10 -34.00 182.10 156000 ---- ---- 124.50A 124.50A 139.90 -33.50 173.40 157000 ---- ---- 116.90A 116.90A 131.80 -33.00 164.80 158000 ---- ---- 109.40A 109.40A 123.80 -32.50 156.30 159000 ---- ---- 102.20A 102.20A 116.10 -31.80 147.90 160000 ---- 141.50B 95.10A 95.10A 108.60 -31.10 139.70 161000 ---- 133.40B 88.30A 88.30A 101.20 -30.50 131.70 162000 ---- 125.50B 81.70A 81.70A 94.10 -29.70 123.80 163000 ---- 117.70B 75.30A 75.30A 87.20 -28.90 116.10 164000 ---- 110.10B 69.20A 69.20A 80.60 -27.90 108.50 165000 ---- 102.80B 62.90A 62.90A 74.20 -27.00 101.20 166000 ---- 95.60B 57.40A 57.40A 68.00 -26.10 94.10 167000 ---- 88.60B 52.20A 52.20A 62.10 -25.10 87.20 28 168000 ---- 81.90B 47.30A 47.30A 56.50 -24.00 80.50 12 169000 ---- 75.60B 42.60A 75.60B 51.20 -22.80 74.00 170000 ---- 69.50B 38.20A 69.40B 46.10 -21.80 67.90 29 171000 ---- 63.30B 34.10A 34.10A 41.40 -20.60 62.00 25 172000 ---- 57.60B 30.40A 57.50B 37.00 -19.30 56.30 11 173000 ---- 52.10B 26.90A 52.10B 32.80 -18.20 51.00 28 174000 ---- 47.00B 23.70A 46.80B 29.00 -17.00 46.00 2 175000 31.30 42.40B 20.80A 32.80B 25.50 -15.70 18 41.20 176000 ---- 38.00B 18.10A 38.00B 22.30 -14.50 36.80 23 177000 ---- 33.50B 15.70A 33.30B 19.30 -13.40 32.70 8 178000 ---- 29.60B 13.50A 29.60B 16.70 -12.20 28.90 17 179000 ---- 26.00B 11.60A 26.00B 14.30 -11.20 25.50 18 180000 ---- 22.90B 9.90A 22.80B 12.20 -10.10 22.30 181000 ---- 19.80B 8.40A 19.70B 10.40 -9.00 19.40 182000 ---- 17.10B 7.10A 17.00B 8.80 -8.00 16.80 6 183000 ---- 14.80B 6.00A 14.70B 7.40 -7.10 14.50 11 184000 ---- 12.60B 5.10A 12.60B 6.20 -6.30 12.50 185000 ---- 10.80B 4.25A 4.25A 5.10 -5.60 10.70 186000 ---- ---- 3.55A 3.55A 4.25 -4.85 9.10 187000 ---- ---- 3.00A 3.00A 3.50 -4.20 7.70 188000 ---- ---- 2.50A 2.50A 2.90 -3.60 6.50 189000 ---- ---- 2.10A 2.10A 2.40 -3.10 5.50 190000 ---- ---- 1.80A 1.80A 2.00 -2.65 4.65 191000 ---- ---- 1.50A 1.50A 1.65 -2.30 3.95 192000 ---- ---- 1.30A 1.30A 1.35 -2.00 3.35 193000 ---- ---- 1.10A 1.10A 1.10 -1.70 2.80 1 194000 ---- ---- .95A .95A .95 -1.45 2.40 195000 ---- ---- .80A .80A .75 -1.30 2.05 200000 ---- ---- .45A .45A .30 -.65 .95 1 205000 ---- ---- .30A .30A .15 -.35 .50 210000 ---- ---- .20A .20A .05 -.20 .25 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.40B 1262.60A 1320.20B 1280.00 -38.60 1318.60 50000 ---- 1220.20B 1162.70A 1220.00B 1180.20 -38.50 1218.70 60000 ---- 1120.50B 1062.90A 1120.50B 1080.40 -38.50 1118.90 70000 ---- 1020.70B 963.10A 1020.70B 980.50 -38.60 1019.10 80000 ---- 920.70B 863.30A 920.50B 880.70 -38.50 919.20 85000 ---- 871.20B 813.30A 871.20B 830.80 -38.60 869.40 90000 ---- 821.00B 763.50A 820.80B 780.90 -38.60 819.50 95000 ---- 771.20B 713.60A 771.00B 731.00 -38.60 769.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 220 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- .30B ---- .30B .30 +.05 .25 115000 ---- .50B ---- .50B .45 +.05 .40 120000 ---- .75B ---- .75B .65 +.05 .60 125000 ---- 1.15B ---- 1.15B .90 +.05 .85 130000 ---- 1.75B ---- 1.75B 1.35 +.15 1.20 133000 ---- 2.35B ---- 2.35B 1.75 +.20 1.55 134000 ---- 2.55B ---- 2.55B 1.95 +.30 1.65 135000 ---- 2.85B ---- 2.80B 2.10 +.30 1.80 136000 ---- 3.15B ---- 3.10B 2.35 +.40 1.95 137000 ---- 3.45B ---- 3.45B 2.55 +.45 2.10 138000 ---- 3.85B ---- 3.80B 2.85 +.60 2.25 139000 ---- 4.25B ---- 4.25B 3.10 +.65 2.45 140000 ---- 4.70B ---- 4.70B 3.45 +.75 2.70 141000 ---- 5.20B ---- 5.20B 3.80 +.85 2.95 142000 ---- 5.80B ---- 5.80B 4.20 +1.00 3.20 143000 ---- 6.40B ---- 6.40B 4.65 +1.15 3.50 144000 ---- 7.10B ---- 7.10B 5.20 +1.35 3.85 145000 ---- 7.90B ---- 7.90B 5.70 +1.45 4.25 146000 ---- 8.80B ---- 8.80B 6.40 +1.70 4.70 147000 ---- 9.80B ---- 9.80B 7.10 +1.90 5.20 148000 ---- 10.90B ---- 10.90B 7.80 +2.10 5.70 149000 ---- 12.10B ---- 12.10B 8.70 +2.40 6.30 150000 ---- 13.40B ---- 13.30B 9.70 +2.70 7.00 2 151000 ---- 14.80B ---- 14.80B 10.70 +3.00 7.70 152000 ---- 16.40B ---- 16.40B 11.90 +3.30 8.60 18 153000 ---- 18.10B ---- 18.10B 13.20 +3.70 9.50 2 154000 ---- 20.00B ---- 20.00B 14.60 +4.10 10.50 155000 ---- 22.00B ---- 22.00B 16.20 +4.60 11.60 156000 ---- 24.30B ---- 24.30B 17.90 +5.00 12.90 157000 ---- 26.70B ---- 26.70B 19.80 +5.60 14.20 158000 ---- 29.30B ---- 29.30B 21.90 +6.20 15.70 159000 ---- 32.10B ---- 32.10B 24.10 +6.80 17.30 16 160000 ---- 35.20B 19.00A 35.20B 26.60 +7.50 19.10 1 161000 ---- 38.40B 20.90A 38.40B 29.20 +8.20 21.00 20 162000 ---- 41.90B 23.00A 41.90B 32.10 +9.00 23.10 11 163000 ---- 45.60B 25.20A 25.20A 35.20 +9.80 25.40 11 164000 ---- 49.60B 27.60A 27.60A 38.50 +10.60 27.90 10 165000 ---- 53.80B 30.20A 53.80B 42.10 +11.60 30.50 26 166000 ---- 58.30B 33.00A 58.30B 45.90 +12.50 33.40 23 167000 ---- 63.00B 36.00A 63.00B 50.00 +13.60 36.40 14 168000 ---- 67.80B 39.20A 39.20A 54.40 +14.60 39.80 169000 ---- 73.00B 42.70A 73.00B 59.10 +15.80 43.30 7 7 170000 ---- 78.50B 46.50A 46.50A 64.00 +16.90 47.10 171000 ---- 84.40B 50.50A 50.50A 69.30 +18.10 51.20 172000 ---- 90.60B 54.80A 54.80A 74.80 +19.30 55.50 173000 ---- 97.10B 59.40A 59.40A 80.70 +20.50 60.20 174000 ---- 103.80B 64.20A 64.20A 86.80 +21.70 65.10 175000 ---- 110.90B 69.90A 69.90A 93.30 +22.90 70.40 176000 ---- 118.20B 75.10A 75.10A 100.00 +24.00 76.00 177000 ---- 125.80B ---- 125.50B 107.10 +25.30 81.80 178000 ---- 132.90B ---- 132.90B 114.40 +26.40 88.00 179000 ---- 140.90B ---- 140.90B 122.10 +27.60 94.50 180000 ---- 149.20B ---- 149.20B 129.90 +28.60 101.30 181000 ---- 157.60B ---- 157.60B 138.10 +29.60 108.50 182000 ---- 166.30B ---- 166.30B 146.40 +30.50 115.90 183000 ---- 175.10B ---- 175.10B 155.00 +31.50 123.50 184000 ---- 184.10B ---- 184.10B 163.80 +32.30 131.50 185000 ---- 193.20B ---- 193.20B 172.80 +33.10 139.70 186000 ---- 202.50B ---- 202.50B 181.90 +33.80 148.10 187000 ---- 211.90B ---- 211.90B 191.10 +34.40 156.70 188000 ---- 221.30B ---- 221.30B 200.50 +35.00 165.50 189000 ---- 225.70B ---- 225.70B 210.00 +35.60 174.40 190000 ---- 236.80B 182.20A 182.20A 219.50 +35.90 183.60 191000 ---- 243.40B ---- 243.40B 229.20 +36.40 192.80 192000 ---- 254.60B ---- 254.60B 238.90 +36.70 202.20 193000 ---- 264.40B ---- 264.40B 248.60 +36.90 211.70 194000 ---- 273.80B ---- 272.80B 258.40 +37.20 221.20 195000 ---- 285.70B 229.30A 229.30A 268.20 +37.40 230.80 200000 ---- 335.20B 278.30A 278.30A 317.70 +38.00 279.70 205000 ---- 384.90B 327.70A 327.70A 367.50 +38.40 329.10 210000 ---- 434.80B 377.40A 377.40A 417.30 +38.50 378.80 215000 ---- 484.60B 427.10A 427.10A 467.20 +38.60 428.60 220000 ---- 534.60B 477.10A 477.10A 517.10 +38.60 478.50 225000 ---- 584.50B 527.00A 527.00A 567.00 +38.70 528.30 230000 ---- 634.40B 576.80A 576.80A 616.90 +38.70 578.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 161 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 721.80B 663.30A 721.80B 681.10 -38.50 719.60 105000 ---- 672.10B 613.70A 672.10B 631.30 -38.50 669.80 110000 ---- 622.00B 563.60A 621.80B 581.50 -38.50 620.00 115000 ---- 572.20B 513.90A 572.20B 531.70 -38.50 570.20 120000 ---- 522.80B 464.20A 522.80B 482.10 -38.40 520.50 124000 ---- 481.20B 425.90A 480.90B 442.40 -38.40 480.80 125000 ---- 473.10B 415.10A 472.80B 432.50 -38.40 470.90 126000 ---- 461.60B 406.20A 461.10B 422.60 -38.40 461.00 127000 ---- 451.70B 396.40A 451.20B 412.80 -38.30 451.10 128000 ---- 441.50B 386.60A 441.30B 402.90 -38.30 441.20 129000 ---- 431.70B 376.70A 431.40B 393.00 -38.30 431.30 130000 ---- 423.60B 366.00A 423.30B 383.20 -38.20 421.40 131000 ---- 412.20B 357.20A 357.20A 373.30 -38.30 411.60 132000 ---- 402.40B 347.40A 401.80B 363.50 -38.20 401.70 133000 ---- 392.20B 337.70A 392.10B 353.70 -38.10 391.80 134000 ---- 382.80B 328.00A 382.10B 343.90 -38.10 382.00 135000 ---- 374.30B 317.40A 374.30B 334.20 -38.00 372.20 136000 ---- 363.20B 308.70A 362.50B 324.50 -37.90 362.40 137000 ---- 353.40B 294.90A 352.70B 314.70 -37.90 352.60 138000 ---- 343.70B 285.40A 343.10B 305.10 -37.80 342.90 139000 ---- 333.50B 275.90A 333.20B 295.40 -37.70 333.10 140000 ---- 325.50B 266.40A 325.20B 285.80 -37.60 323.40 141000 ---- 314.10B 257.00A 313.80B 276.30 -37.40 313.70 142000 ---- 304.90B 247.60A 247.60A 266.80 -37.30 304.10 143000 ---- 294.80B 238.40A 238.40A 257.30 -37.20 294.50 144000 ---- 285.20B 229.10A 285.00B 247.90 -37.00 284.90 145000 ---- 277.50B 220.00A 277.50B 238.60 -36.80 275.40 146000 ---- 266.70B 211.00A 211.00A 229.30 -36.60 265.90 147000 ---- 256.80B 202.00A 202.00A 220.10 -36.40 256.50 148000 ---- 247.90B 193.20A 247.90B 211.00 -36.20 247.20 149000 ---- 238.40B 184.40A 184.40A 202.00 -35.90 237.90 150000 ---- 230.50B 175.80A 230.50B 193.10 -35.60 228.70 151000 ---- 219.80B 167.30A 219.70B 184.30 -35.20 219.50 152000 ---- 211.10B 158.90A 158.90A 175.60 -34.90 210.50 153000 ---- 201.80B 150.70A 150.70A 167.00 -34.50 201.50 154000 ---- 193.20B 142.60A 142.60A 158.50 -34.10 192.60 155000 ---- 184.50B 134.70A 184.50B 150.20 -33.70 183.90 156000 ---- 175.40B 127.00A 127.00A 142.10 -33.10 175.20 157000 ---- 167.10B 119.40A 119.40A 134.10 -32.60 166.70 158000 ---- 158.70B 112.00A 112.00A 126.20 -32.10 158.30 159000 ---- 151.90B 104.90A 104.90A 118.60 -31.40 150.00 160000 ---- 143.80B 97.90A 97.90A 111.10 -30.80 141.90 2 161000 ---- 135.80B 91.10A 91.10A 103.90 -30.00 133.90 162000 ---- 127.90B 84.30A 84.30A 96.80 -29.30 126.10 163000 ---- 120.30B 78.00A 78.00A 90.00 -28.50 118.50 164000 ---- 112.80B 72.00A 72.00A 83.30 -27.70 111.00 165000 ---- 105.50B 66.10A 66.10A 77.00 -26.80 103.80 4 1 166000 62.70 98.40B 60.40A 71.80B 70.80 -25.90 17 96.70 2 9 167000 57.30 91.50B 55.20A 65.90B 65.00 -24.90 2 89.90 2 57 168000 ---- 84.80B 50.10A 50.10A 59.40 -23.90 83.30 1 55 169000 ---- 78.50B 45.40A 78.50B 54.00 -22.90 76.90 9 54 170000 ---- 72.20B 40.90A 72.20B 49.00 -21.80 6 70.80 4 28 171000 44.90 66.20B 36.80A 44.90 44.20 -20.70 1 64.90 4 19 172000 40.30 60.50B 32.90A 40.30 39.70 -19.60 2 59.30 20 173000 ---- 55.10B 29.30A 55.10B 35.50 -18.40 1 53.90 5 112 174000 ---- 50.00B 26.00A 50.00B 31.60 -17.30 48.90 10 18 175000 ---- 45.20B 23.00A 45.20B 28.00 -16.10 7 44.10 3 69 176000 ---- 40.60B 20.20A 40.60B 24.70 -15.00 39.70 4 7 177000 ---- 36.30B 17.70A 36.30B 21.60 -13.90 20 35.50 5 25 178000 ---- 32.40B 15.50A 32.40B 18.80 -12.80 1 31.60 4 67 179000 ---- 28.60B 13.40A 28.60B 16.30 -11.70 2 28.00 1 61 180000 12.60 25.30B 11.60A 11.60A 14.10 -10.60 7 24.70 8 35 181000 ---- 22.20B 9.90A 9.90A 12.10 -9.60 1 21.70 1 35 182000 ---- 19.40B 8.50A 19.40B 10.30 -8.70 2 19.00 4 93 183000 8.50 16.90B 7.30A 8.90B 8.70 -7.90 9 16.60 2 125 184000 ---- 14.60B 6.20A 14.60B 7.40 -7.00 19 14.40 2 40 185000 12.50 12.60B 5.30A 5.30A 6.20 -6.20 2 12.40 7 64 186000 ---- 10.80B 4.55A 10.80B 5.20 -5.50 10.70 16 97 187000 3.90 4.00 3.80 3.85A 4.40 -4.80 11 9.20 16 85 188000 ---- ---- 3.30A 3.30A 3.65 -4.25 7.90 52 189000 ---- ---- 2.80A 2.80A 3.05 -3.65 6.70 55 190000 ---- ---- 2.35A 2.35A 2.55 -3.25 5.80 2 75 191000 ---- ---- 2.00A 2.00A 2.15 -2.75 4.90 47 192000 ---- ---- 1.70A 1.70A 1.80 -2.40 4.20 28 620 193000 ---- ---- 1.50A 1.50A 1.50 -2.10 3.60 1 64 194000 ---- ---- 1.30A 1.30A 1.25 -1.80 3.05 24 593 195000 ---- ---- 1.10A 1.10A 1.10 -1.55 2.65 1 92 196000 ---- ---- .95A .95A .90 -1.35 2.25 579 197000 ---- ---- .85A .85A .80 -1.15 1.95 88 198000 ---- ---- .75A .75A .65 -1.05 1.70 486 199000 ---- ---- .70A .70A .55 -.90 1.45 48 200000 ---- ---- .65A .65A .50 -.75 1.25 1 172 201000 ---- ---- .55A .55A .45 -.65 1.10 127 202000 ---- ---- .50A .50A .35 -.60 .95 93 203000 ---- ---- .50A .50A .30 -.55 .85 103 204000 ---- ---- .45A .45A .30 -.45 .75 52 205000 ---- ---- .40A .40A .25 -.40 .65 113 206000 ---- ---- .40A .40A .20 -.35 .55 33 207000 ---- ---- .35A .35A .20 -.30 .50 35 208000 ---- ---- .40A .40A .15 -.30 .45 19 209000 ---- ---- ---- ---- .15 -.25 .40 13 210000 ---- ---- ---- ---- .10 -.25 .35 49 211000 ---- ---- ---- ---- .10 -.20 .30 67 212000 ---- ---- ---- ---- .10 -.20 .30 8 213000 ---- ---- ---- ---- .10 -.15 .25 20 214000 ---- ---- ---- ---- .05 -.15 .20 20 215000 ---- ---- ---- ---- .05 -.15 .20 24 216000 ---- ---- ---- ---- .05 -.15 .20 217000 ---- ---- ---- ---- .05 -.10 .15 56 218000 ---- ---- ---- ---- .05 -.10 .15 8 219000 ---- ---- ---- ---- .05 -.10 .15 1 220000 ---- ---- ---- ---- .05 -.05 .10 32 221000 ---- ---- ---- ---- .05 -.05 .10 3 222000 ---- ---- ---- ---- .05 -.05 .10 223000 ---- ---- ---- ---- CAB -.10 .10 3 225000 ---- ---- ---- ---- CAB -.05 .05 393 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1320.30B 1261.80A 1320.10B 1279.80 -38.60 1318.40 50000 ---- 1220.70B 1162.00A 1220.70B 1180.00 -38.50 1218.50 60000 ---- 1120.90B 1062.10A 1120.90B 1080.20 -38.50 1118.70 70000 ---- 1020.70B 962.30A 1020.70B 980.40 -38.50 1018.90 80000 ---- 921.10B 862.60A 920.90B 880.60 -38.50 919.10 85000 ---- 871.40B 812.80A 871.10B 830.70 -38.50 869.20 90000 ---- 821.40B 763.10A 821.30B 780.80 -38.60 819.40 95000 ---- 771.50B 713.20A 771.50B 730.90 -38.60 769.50 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 720.40B 662.90A 720.40B 680.30 -38.30 718.60 105000 ---- 670.90B 613.60A 670.80B 631.00 -38.20 669.20 110000 ---- 621.40B 564.50A 621.40B 581.90 -38.00 619.90 115000 ---- 572.20B 515.50A 572.20B 532.90 -37.90 570.80 120000 ---- 523.30B 467.20A 523.30B 484.30 -37.60 521.90 125000 ---- 474.90B 415.80A 474.70B 436.00 -37.30 473.30 130000 ---- 426.70B 368.50A 426.50B 388.20 -36.90 425.10 131000 ---- 415.70B 359.10A 415.70B 378.80 -36.70 415.50 132000 ---- 406.20B 349.80A 349.80A 369.30 -36.70 406.00 133000 ---- 396.70B 340.50A 340.50A 359.90 -36.60 396.50 134000 ---- 387.20B 331.30A 331.30A 350.60 -36.40 387.00 135000 ---- 379.30B 322.10A 379.10B 341.30 -36.20 377.50 136000 ---- 368.30B 313.00A 313.00A 332.00 -36.10 368.10 137000 ---- 359.00B 303.90A 303.90A 322.80 -35.90 358.70 138000 ---- 349.60B 294.90A 349.60B 313.60 -35.80 349.40 139000 ---- 340.30B 286.00A 286.00A 304.50 -35.60 340.10 140000 ---- 332.40B 277.10A 332.40B 295.40 -35.50 330.90 141000 ---- 321.90B 268.30A 321.90B 286.40 -35.30 321.70 142000 ---- 312.70B 259.60A 312.70B 277.50 -35.00 312.50 143000 ---- 303.80B 250.90A 303.80B 268.60 -34.80 303.40 144000 ---- ---- 242.40A 242.40A 259.80 -34.60 294.40 145000 ---- 286.90B 233.90A 286.90B 251.10 -34.40 285.50 146000 ---- 276.90B 225.60A 276.90B 242.50 -34.10 276.60 147000 ---- ---- 217.30A 217.30A 233.90 -33.90 267.80 148000 ---- 259.40B 209.10A 259.40B 225.50 -33.50 259.00 149000 ---- 250.70B 201.10A 250.70B 217.10 -33.30 250.40 150000 ---- ---- 193.10A 193.10A 208.90 -32.90 241.80 151000 ---- 233.70B 185.30A 233.70B 200.80 -32.50 233.30 152000 ---- 225.30B 177.60A 225.30B 192.80 -32.20 225.00 153000 ---- 217.00B 170.00A 217.00B 184.90 -31.80 216.70 154000 ---- 208.80B 162.60A 208.80B 177.10 -31.40 208.50 155000 ---- 200.80B 155.20A 155.20A 169.40 -31.00 200.40 156000 ---- ---- 148.10A 148.10A 161.90 -30.60 192.50 157000 ---- 186.40B 141.00A 141.00A 154.60 -30.00 184.60 158000 ---- 178.60B 134.10A 134.10A 147.30 -29.60 176.90 159000 ---- 171.00B 127.30A 127.30A 140.20 -29.10 169.30 160000 ---- 163.40B 120.70A 120.70A 133.30 -28.50 161.80 161000 ---- 156.10B 114.30A 114.30A 126.50 -28.00 154.50 162000 ---- 148.80B 108.00A 108.00A 119.90 -27.40 147.30 163000 ---- 141.70B 101.90A 101.90A 113.50 -26.70 140.20 164000 ---- 134.70B 96.00A 96.00A 107.20 -26.10 133.30 165000 93.00 127.90B 90.30A 92.50A 101.10 -25.50 2 126.60 166000 ---- 121.30B 84.70A 84.70A 95.10 -24.90 120.00 167000 ---- 114.80B 79.30A 79.30A 89.40 -24.20 113.60 168000 ---- 108.70B 74.20A 108.70B 83.90 -23.40 107.30 21 169000 ---- 102.30B 69.30A 102.30B 78.50 -22.70 101.20 170000 72.40 96.50B 64.60A 74.00B 73.40 -21.90 2 95.30 1 11 171000 ---- 90.60B 60.10A 60.10A 68.40 -21.20 1 89.60 11 172000 ---- 85.10B 55.80A 85.00B 63.60 -20.40 84.00 173000 ---- 79.60B 51.80A 51.80A 59.10 -19.60 78.70 1 174000 ---- 74.60B 47.90A 74.60B 54.70 -18.80 73.50 175000 ---- 69.40B 44.20A 69.40B 50.60 -17.90 1 68.50 2 9 176000 ---- 64.60B 40.70A 40.70A 46.70 -17.10 63.80 15 177000 ---- 60.00B 37.40A 37.40A 42.90 -16.30 59.20 16 178000 ---- 55.70B 34.30A 55.70B 39.40 -15.50 54.90 30 179000 ---- 51.50B 31.40A 31.40A 36.10 -14.60 22 50.70 3 180000 ---- 47.50B 28.70A 47.40B 33.00 -13.80 14 46.80 2 6 181000 ---- 43.80B 26.10A 26.10A 30.10 -13.00 43.10 1 2 182000 25.50 40.20B 23.80A 24.20A 27.30 -12.20 12 39.50 1 11 183000 ---- 36.80B 21.60A 36.80B 24.80 -11.40 26 36.20 39 184000 ---- 33.70B 19.60A 33.70B 22.40 -10.70 33.10 9 185000 20.10 30.70B 17.70A 17.90A 20.30 -10.00 4 30.30 2 55 186000 ---- 28.00B 16.00A 27.80B 18.20 -9.40 27.60 20 40 187000 16.50 25.40B 14.40A 14.60A 16.40 -8.60 23 25.00 19 188000 ---- 23.00B 13.00A 23.00B 14.70 -8.00 22.70 40 23 189000 ---- 20.80B 11.70A 20.80B 13.20 -7.40 20.60 2 3 190000 10.70 18.80B 10.40 10.50A 11.80 -6.80 42 18.60 30 38 191000 ---- 16.90B 9.50A 16.90B 10.50 -6.30 16.80 36 192000 ---- 15.20B 8.50A 15.20B 9.40 -5.70 2 15.10 1 24 193000 ---- ---- 7.60A 7.60A 8.30 -5.30 13.60 1 18 194000 ---- ---- 6.80A 6.80A 7.40 -4.80 12.20 1 26 195000 ---- ---- 6.10A 6.10A 6.60 -4.40 11.00 3 77 196000 ---- ---- 5.40A 5.40A 5.80 -4.00 9.80 4 197000 ---- ---- 4.85A 4.85A 5.20 -3.60 8.80 15 198000 ---- ---- 4.35A 4.35A 4.60 -3.30 7.90 16 199000 ---- ---- 3.90A 3.90A 4.05 -3.05 7.10 1 1 200000 ---- ---- 3.50A 3.50A 3.60 -2.70 6.30 8 201000 ---- ---- 3.15A 3.15A 3.20 -2.50 5.70 1 4 202000 ---- ---- 2.85A 2.85A 2.85 -2.25 5.10 1 203000 ---- ---- 2.55A 2.55A 2.55 -2.00 4.55 1 204000 ---- ---- 2.30A 2.30A 2.25 -1.80 4.05 4 205000 ---- ---- 2.10A 2.10A 2.05 -1.60 3.65 4 206000 ---- ---- 1.90A 1.90A 1.80 -1.45 3.25 39 207000 ---- ---- 1.70A 1.70A 1.65 -1.30 2.95 21 208000 ---- ---- 1.60A 1.60A 1.45 -1.20 2.65 209000 ---- ---- 1.45A 1.45A 1.30 -1.10 2.40 12 210000 ---- ---- 1.30A 1.30A 1.20 -.95 2.15 14 211000 ---- ---- 1.20A 1.20A 1.10 -.85 1.95 212000 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 1 213000 ---- ---- 1.05A 1.05A .90 -.70 1.60 1 214000 ---- ---- .95A .95A .80 -.65 1.45 215000 ---- ---- .90A .90A .75 -.60 1.35 10 216000 ---- ---- .85A .85A .70 -.55 1.25 1 217000 ---- ---- .80A .80A .60 -.55 1.15 218000 ---- ---- .75A .75A .55 -.50 1.05 219000 ---- ---- .75A .75A .50 -.45 .95 220000 ---- ---- .65A .65A .50 -.35 .85 11 221000 ---- ---- .70A .70A .45 -.35 .80 222000 ---- ---- .65A .65A .40 -.35 .75 223000 ---- ---- .65A .65A .40 -.30 .70 225000 ---- ---- .55A .55A .30 -.30 .60 22 230000 ---- ---- ---- ---- .20 -.20 .40 24 235000 ---- ---- ---- ---- .15 -.10 .25 240000 ---- ---- ---- ---- .10 -.10 .20 10 245000 ---- ---- ---- ---- .10 -.05 .15 250000 ---- ---- ---- ---- .05 -.05 .10 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1316.50B 1258.60A 1316.40B 1276.60 -38.40 1315.00 50000 ---- 1217.00B 1159.10A 1216.90B 1177.00 -38.40 1215.40 60000 ---- 1117.40B 1059.60A 1117.40B 1077.50 -38.40 1115.90 70000 ---- 1018.10B 960.30A 1018.10B 978.00 -38.40 1016.40 80000 ---- 918.70B 861.00A 918.60B 878.50 -38.40 916.90 85000 ---- 869.10B 811.40A 869.10B 828.90 -38.40 867.30 90000 ---- 819.40B 761.60A 819.40B 779.30 -38.40 817.70 95000 ---- 769.80B 712.30A 769.80B 729.80 -38.30 768.10 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 674.50A 674.50A 692.40 -37.30 729.70 110000 ---- 633.70B 576.30A 576.30A 596.60 -36.80 633.40 120000 ---- 538.70B 482.80A 482.80A 502.40 -36.10 538.50 130000 ---- 446.20B 392.40A 392.40A 410.90 -35.00 445.90 140000 ---- 357.60B 307.00A 307.00A 323.80 -33.50 357.30 150000 ---- 274.70B 228.70A 274.70B 243.20 -31.10 274.30 160000 ---- 199.70B 159.50A 199.50B 171.50 -27.50 199.00 1 2 170000 ---- 135.30B 102.20A 135.10B 111.30 -22.80 134.10 31 32 180000 ---- 83.10B 59.50A 82.80B 65.20 -17.50 82.70 1 6 190000 ---- ---- 31.40A 31.40A 34.10 -11.90 46.00 545 200000 ---- ---- 15.30A 15.30A 16.20 -7.00 23.20 6 5 210000 ---- ---- 7.40A 7.40A 7.40 -3.60 11.00 3 220000 4.10 4.10 3.70A 3.70A 3.45 -1.85 2 5.30 6 230000 ---- ---- 2.10A 2.10A 1.75 -.95 2.70 240000 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 250000 ---- ---- ---- ---- .60 -.30 .90 260000 ---- ---- ---- ---- .40 -.15 .55 40000 ---- ---- 1261.90A 1261.90A 1280.20 -38.30 1318.50 50000 ---- ---- 1163.00A 1163.00A 1181.40 -38.30 1219.70 60000 ---- ---- 1065.00A 1065.00A 1082.80 -38.30 1121.10 70000 ---- 1022.70B 966.70A 966.70A 984.50 -38.10 1022.60 80000 ---- ---- 868.60A 868.60A 886.60 -37.90 924.50 90000 ---- 826.90B 771.40A 771.40A 789.10 -37.70 826.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 319 6793 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 105000 ---- ---- ---- ---- .25 UNCH .25 16 110000 ---- ---- ---- ---- .40 +.05 .35 6 115000 ---- ---- ---- ---- .55 +.05 .50 10 120000 ---- .85B ---- .85B .80 +.10 .70 9 124000 ---- 1.20B ---- 1.20B 1.10 +.20 .90 8 125000 ---- 1.35B ---- 1.35B 1.20 +.20 1.00 9 126000 ---- 1.45B ---- 1.45B 1.30 +.25 1.05 6 6 127000 ---- 1.60B ---- 1.60B 1.40 +.25 1.15 3 3 128000 ---- 1.80B ---- 1.80B 1.50 +.30 1.20 5 129000 ---- 2.00B ---- 2.00B 1.60 +.30 1.30 3 3 130000 ---- 2.20B ---- 2.20B 1.75 +.35 1.40 53 54 131000 ---- 2.40B ---- 2.40B 1.90 +.40 1.50 132000 ---- 2.60B ---- 2.60B 2.05 +.40 1.65 133000 ---- 2.95B ---- 2.95B 2.25 +.50 1.75 134000 ---- 3.20B ---- 3.20B 2.45 +.55 1.90 135000 ---- 3.50B ---- 3.50B 2.70 +.60 2.10 5 136000 ---- 3.95B ---- 3.95B 2.90 +.65 2.25 137000 ---- 4.30B ---- 4.30B 3.20 +.75 2.45 138000 ---- 4.70B ---- 4.70B 3.50 +.80 2.70 70 139000 ---- 5.20B ---- 5.20B 3.85 +.90 2.95 1 140000 5.50 5.70B 5.50 4.40A 4.25 +1.05 3 3.20 51 107 141000 ---- 6.40B ---- 6.40B 4.65 +1.15 3.50 142000 ---- 7.00B ---- 7.00B 5.10 +1.25 3.85 143000 ---- 7.80B ---- 7.80B 5.70 +1.45 4.25 16 144000 ---- 8.60B ---- 8.60B 6.30 +1.65 4.65 17 145000 ---- 9.50B ---- 9.50B 6.90 +1.80 5.10 19 146000 ---- 10.50B ---- 10.50B 7.60 +2.00 5.60 18 147000 ---- 11.60B ---- 11.60B 8.40 +2.20 6.20 10 148000 ---- 12.70B ---- 12.70B 9.30 +2.50 6.80 57 149000 ---- 14.00B ---- 14.00B 10.30 +2.80 7.50 47 150000 ---- 15.50B ---- 15.50B 11.30 +3.00 8.30 11 107 151000 ---- 17.00B ---- 17.00B 12.50 +3.40 9.10 11 152000 ---- 18.60B ---- 18.60B 13.80 +3.80 10.00 7 153000 ---- 20.50B ---- 20.50B 15.20 +4.20 11.00 2 16 154000 ---- 22.50B ---- 22.50B 16.70 +4.50 12.20 1 64 155000 ---- 24.60B 13.20A 13.20A 18.40 +5.00 180 13.40 196 156000 ---- 26.90B ---- 26.90B 20.20 +5.50 14.70 66 157000 28.10 29.40B 28.10 22.00A 22.20 +6.10 1 16.10 51 158000 26.60 32.10B 17.60A 24.10A 24.30 +6.60 3 17.70 4 41 159000 ---- 35.00B ---- 35.00B 26.60 +7.20 19.40 6 160000 27.60 38.10B 21.10A 28.90A 29.20 +7.90 7 21.30 6 35 161000 36.30 41.40B 23.10A 31.60A 31.90 +8.60 12 23.30 28 162000 40.90 44.90B 25.30A 42.10B 34.80 +9.30 22 25.50 8 103 163000 42.80 48.60B 27.60A 48.60B 37.90 +10.10 7 27.80 96 164000 45.80 52.60B 30.00A 52.60B 41.30 +10.90 2 30.40 4 71 165000 50.10 56.90B 32.50A 56.90B 44.90 +11.80 282 33.10 8 361 166000 ---- 61.30B 35.20A 35.20A 48.80 +12.80 36.00 12 64 167000 ---- 66.00B 38.20A 38.20A 52.90 +13.70 39.20 11 196 168000 ---- 70.90B 41.50A 41.50A 57.30 +14.80 42.50 589 169000 68.00 76.00B 45.00A 68.80B 61.90 +15.80 2 46.10 7 221 170000 ---- 81.50B 49.00A 49.00A 66.80 +16.80 50.00 4 206 171000 ---- 87.20B 52.70A 52.70A 72.10 +18.00 54.10 13 182 172000 ---- 93.30B 57.50A 57.50A 77.60 +19.10 58.50 17 73 173000 ---- 99.70B 62.00A 62.00A 83.30 +20.20 63.10 90 174000 76.60 106.30B 66.50A 102.50B 89.40 +21.30 2 68.10 34 175000 103.10 113.30B 71.70A 109.30B 95.80 +22.50 2 73.30 2 170 176000 ---- 120.40B 77.20A 77.20A 102.40 +23.60 78.80 62 177000 ---- 127.90B ---- 127.90B 109.30 +24.70 84.60 95 178000 ---- 135.60B ---- 135.60B 116.60 +25.90 90.70 106 179000 ---- 142.70B ---- 142.70B 124.00 +26.90 97.10 1 35 180000 ---- 150.80B 102.30A 102.30A 131.80 +28.00 103.80 1 330 181000 ---- 159.20B ---- 159.20B 139.70 +28.90 110.80 49 182000 ---- 167.70B ---- 167.70B 147.90 +29.90 118.00 3 102 183000 ---- 176.40B 125.50A 125.50A 156.40 +30.80 125.60 209 184000 ---- 185.20B ---- 185.20B 165.00 +31.70 133.30 22 185000 ---- 194.20B 141.10A 141.10A 173.80 +32.40 141.40 77 186000 ---- 203.40B 148.90A 148.90A 182.80 +33.20 149.60 2 110 187000 ---- 212.60B 157.70A 157.70A 192.00 +33.90 158.10 84 188000 ---- 222.00B 165.90A 165.90A 201.20 +34.40 166.80 26 189000 ---- 231.50B 174.90A 174.90A 210.60 +35.00 175.60 154 190000 ---- 239.20B 183.70A 183.70A 220.10 +35.50 184.60 1 21 191000 ---- 246.00B 193.30A 193.30A 229.60 +35.80 193.80 56 192000 ---- 255.80B 202.50A 202.50A 239.30 +36.30 203.00 103 193000 ---- 265.50B 211.60A 211.60A 249.00 +36.60 212.40 106 194000 ---- 275.30B 220.90A 220.90A 258.70 +36.80 221.90 1 195000 ---- 285.10B 231.00A 231.00A 268.50 +37.10 231.40 13 196000 ---- 295.00B 239.00A 239.00A 278.30 +37.30 241.00 147 197000 ---- 304.80B 250.00A 250.00A 288.20 +37.50 250.70 80 198000 ---- 314.70B 259.50A 259.50A 298.00 +37.60 260.40 55 199000 ---- 324.60B 269.60A 269.60A 307.90 +37.70 270.20 200000 ---- 335.70B 279.40A 279.40A 317.80 +37.90 279.90 18 201000 ---- 344.40B 288.90A 288.90A 327.70 +37.90 289.80 82 202000 ---- 353.90B 299.30A 299.30A 337.70 +38.10 299.60 19 203000 ---- 363.90B 308.90A 308.90A 347.60 +38.10 309.50 204000 ---- 373.90B 318.60A 318.60A 357.50 +38.20 319.30 205000 ---- 384.10B 328.90A 328.90A 367.50 +38.30 329.20 1 206000 ---- 394.10B 338.80A 338.80A 377.40 +38.30 339.10 207000 ---- 404.00B 348.40A 348.40A 387.40 +38.30 349.10 208000 ---- 414.00B 358.60A 358.60A 397.40 +38.40 359.00 209000 ---- 423.90B 368.50A 368.50A 407.30 +38.40 368.90 210000 ---- 435.20B 376.60A 376.60A 417.30 +38.50 378.80 211000 ---- 443.80B 388.10A 388.10A 427.30 +38.50 388.80 212000 ---- 453.80B 398.30A 398.30A 437.20 +38.50 398.70 1 213000 ---- 463.80B 408.00A 408.00A 447.20 +38.50 408.70 214000 ---- 473.70B 417.90A 417.90A 457.20 +38.60 418.60 215000 ---- 484.90B 427.90A 427.90A 467.10 +38.50 428.60 1 216000 ---- 493.70B 437.80A 437.80A 477.10 +38.50 438.60 217000 ---- 503.30B 447.80A 447.80A 487.10 +38.60 448.50 218000 ---- 513.30B 457.50A 457.50A 497.10 +38.60 458.50 219000 ---- 523.20B 467.70A 467.70A 507.00 +38.50 468.50 220000 ---- 534.80B 476.10A 476.10A 517.00 +38.60 478.40 32 221000 ---- 543.60B 487.90A 487.90A 527.00 +38.60 488.40 222000 ---- 553.50B 497.90A 497.90A 537.00 +38.60 498.40 223000 ---- 563.10B 507.60A 507.60A 546.90 +38.60 508.30 225000 ---- 584.60B 526.20A 526.20A 566.90 +38.60 528.30 230000 ---- 634.60B 575.90A 575.90A 616.80 +38.60 578.20 235000 ---- 684.40B 625.80A 625.80A 666.70 +38.60 628.10 240000 ---- 734.10B 675.70A 675.70A 716.60 +38.70 677.90 245000 ---- 784.00B 725.60A 725.60A 766.50 +38.70 727.80 250000 ---- 833.80B 775.50A 775.50A 816.50 +38.70 777.80 255000 ---- 884.00B 825.40A 825.40A 866.40 +38.70 827.70 260000 ---- 933.90B 875.30A 875.30A 916.30 +38.70 877.60 265000 ---- 983.80B 925.20A 925.20A 966.20 +38.70 927.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .10 UNCH .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.30B ---- 1.30B 1.20 +.20 1.00 3 105000 ---- 1.75B ---- 1.75B 1.65 +.30 1.35 110000 ---- 2.40B ---- 2.40B 2.30 +.45 1.85 115000 ---- 3.35B ---- 3.35B 3.15 +.60 2.55 120000 ---- 4.60B ---- 4.60B 4.25 +.85 3.40 1 125000 ---- 6.50B ---- 6.50B 5.70 +1.10 4.60 8 130000 ---- 8.90B ---- 8.90B 7.80 +1.60 6.20 17 131000 ---- 9.50B ---- 9.50B 8.30 +1.70 6.60 132000 ---- 10.20B ---- 10.20B 8.80 +1.80 7.00 133000 ---- 10.90B ---- 10.90B 9.30 +1.90 7.40 1 134000 ---- 11.60B ---- 11.60B 9.90 +2.00 1 7.90 135000 12.00 12.40B 11.60 10.50A 10.60 +2.20 20 8.40 10 33 136000 ---- 13.20B ---- 13.20B 11.30 +2.40 8.90 1 137000 ---- 14.10B ---- 14.10B 12.00 +2.50 9.50 1 138000 ---- 15.10B ---- 15.10B 12.80 +2.70 10.10 139000 14.60 16.10B 14.60 15.50B 13.60 +2.80 1 10.80 140000 ---- 17.20B ---- 17.20B 14.50 +3.00 6 11.50 2 13 141000 ---- 18.40B ---- 18.40B 15.50 +3.30 12.20 29 142000 ---- 19.60B ---- 19.60B 16.50 +3.50 13.00 1 1 143000 ---- 21.00B ---- 21.00B 17.60 +3.70 13.90 144000 ---- 22.40B ---- 22.40B 18.70 +3.80 30 14.90 6 145000 ---- 24.00B ---- 24.00B 20.00 +4.10 15.90 3 37 146000 ---- 25.60B ---- 25.60B 21.30 +4.40 16.90 2 26 147000 ---- 27.30B ---- 27.30B 22.70 +4.60 18.10 1 16 148000 ---- 29.20B ---- 29.20B 24.30 +5.00 19.30 2 5 149000 ---- 31.10B ---- 31.10B 25.90 +5.30 20.60 4 150000 32.30 33.20B 21.90A 27.50A 27.60 +5.60 5 22.00 6 22 151000 ---- 35.30B 23.40A 35.30B 29.40 +5.90 23.50 23 152000 ---- 37.60B ---- 37.60B 31.40 +6.40 25.00 1 5 153000 ---- 40.00B 26.60A 40.00B 33.40 +6.70 26.70 26 64 154000 ---- 42.60B 28.40A 28.40A 35.60 +7.10 28.50 110 108 155000 32.60 45.90 30.20A 37.80A 37.90 +7.50 2 30.40 1 5 156000 ---- 48.10B 32.20A 32.20A 40.40 +8.00 32.40 11 18 157000 ---- 51.10B 34.20A 34.20A 42.90 +8.40 34.50 37 38 158000 48.00 54.20B 36.40A 52.50B 45.70 +9.00 2 36.70 10 59 159000 ---- 57.50B 38.70A 57.50B 48.50 +9.40 39.10 38 160000 59.30 60.90B 41.20A 59.10B 51.60 +10.00 5 41.60 3 220 161000 57.50 64.50B 43.70A 62.60B 54.70 +10.50 1 44.20 15 162000 ---- 68.30B 46.40A 46.40A 58.10 +11.20 46.90 2 163000 67.90 72.20B 49.30A 69.50B 61.60 +11.80 25 49.80 36 164000 ---- 76.30B 52.20A 76.30B 65.30 +12.40 52.90 10 165000 ---- 80.60B 55.40A 55.40A 69.10 +13.00 56.10 7 166000 ---- 85.10B 58.70A 85.10B 73.10 +13.60 59.50 10 167000 ---- 89.80B 62.20A 62.20A 77.40 +14.40 63.00 3 168000 ---- 94.60B 65.80A 94.60B 81.80 +15.10 30 66.70 10 17 169000 ---- 99.60B 69.60A 99.60B 86.40 +15.90 70.50 9 170000 ---- 104.70B 73.50A 73.50A 91.20 +16.60 74.60 1 67 171000 ---- 110.10B 77.80A 77.80A 96.20 +17.40 78.80 17 172000 ---- 115.70B 82.20A 82.20A 101.40 +18.20 83.20 108 173000 ---- 121.50B 86.70A 121.50B 106.80 +19.00 87.80 2 174000 ---- 127.50B 91.50A 127.50B 112.40 +19.80 92.60 16 175000 ---- 133.80B 96.40A 96.40A 118.20 +20.60 97.60 22 176000 ---- 140.20B 101.60A 101.60A 124.20 +21.40 102.80 177000 ---- 146.90B 106.90A 106.90A 130.50 +22.30 108.20 1 79 178000 ---- 153.70B 112.60A 153.70B 136.90 +23.10 113.80 173 179000 ---- 160.80B ---- 160.80B 143.50 +23.90 119.60 44 180000 ---- 168.00B ---- 167.90B 150.40 +24.80 125.60 21 181000 ---- 175.40B ---- 175.30B 157.40 +25.50 131.90 41 182000 ---- 182.40B ---- 182.40B 164.60 +26.30 138.30 183000 ---- 190.10B ---- 190.10B 172.10 +27.10 145.00 2 184000 ---- 198.00B ---- 198.00B 179.70 +27.90 151.80 7 185000 ---- 206.00B ---- 206.00B 187.40 +28.50 158.90 18 186000 207.40 214.20B 207.40 210.80B 195.40 +29.30 4 166.10 2 187000 ---- 222.50B ---- 222.50B 203.50 +29.90 173.60 188000 ---- 231.00B ---- 231.00B 211.80 +30.60 181.20 189000 ---- 239.60B ---- 239.60B 220.20 +31.20 189.00 190000 ---- 248.40B 196.90A 196.90A 228.70 +31.70 197.00 1 51 191000 ---- 257.20B 204.90A 204.90A 237.40 +32.20 205.20 192000 ---- 266.20B ---- 266.20B 246.20 +32.70 213.50 1 193000 ---- 275.20B ---- 275.20B 255.10 +33.20 221.90 194000 ---- 284.40B 230.00A 230.00A 264.20 +33.70 230.50 2 195000 ---- 293.60B 239.10A 239.10A 273.30 +34.10 239.20 1 196000 ---- 302.90B 247.80A 247.80A 282.50 +34.50 248.00 1 197000 ---- 312.30B 256.40A 256.40A 291.80 +34.90 256.90 1 198000 ---- 321.70B 265.40A 265.40A 301.20 +35.20 266.00 199000 ---- 331.20B 274.60A 274.60A 310.60 +35.50 275.10 200000 ---- 340.80B 282.70A 282.70A 320.10 +35.80 284.30 201000 ---- 347.00B 293.10A 293.10A 329.70 +36.10 293.60 202000 ---- 355.20B 302.40A 302.40A 339.30 +36.40 302.90 10 203000 ---- 366.20B 311.80A 311.80A 348.90 +36.50 312.40 204000 ---- 375.90B 321.30A 321.30A 358.60 +36.70 321.90 205000 ---- 385.70B 329.60A 329.60A 368.30 +36.90 331.40 206000 ---- 395.50B ---- 395.50B 378.10 +37.10 341.00 207000 ---- 405.20B 350.10A 350.10A 387.90 +37.30 350.60 208000 ---- 415.00B 359.80A 359.80A 397.60 +37.30 360.30 209000 ---- 424.80B 369.50A 369.50A 407.50 +37.50 370.00 210000 ---- 434.80B 378.00A 378.00A 417.30 +37.60 379.70 211000 ---- 444.50B 389.00A 389.00A 427.10 +37.70 389.40 212000 ---- 454.50B 398.80A 398.80A 437.00 +37.80 399.20 213000 ---- 464.20B 408.60A 408.60A 446.90 +37.90 409.00 214000 ---- 474.10B 418.40A 418.40A 456.70 +37.90 418.80 215000 ---- 484.10B 427.10A 427.10A 466.60 +38.00 428.60 216000 ---- 494.00B 438.00A 438.00A 476.50 +38.00 438.50 217000 ---- 503.90B 447.90A 447.90A 486.40 +38.10 448.30 218000 ---- 513.80B 457.70A 457.70A 496.30 +38.10 458.20 219000 ---- 523.70B ---- 523.70B 506.20 +38.10 468.10 220000 ---- 533.50B 476.20A 476.20A 516.10 +38.10 478.00 221000 ---- 543.40B 487.40A 487.40A 526.10 +38.30 487.80 222000 ---- 553.30B 497.30A 497.30A 536.00 +38.30 497.70 223000 ---- 563.40B 507.10A 507.10A 545.90 +38.30 507.60 225000 ---- 583.10B 525.40A 525.40A 565.80 +38.40 527.40 230000 ---- 632.90B 575.20A 575.20A 615.50 +38.50 577.00 235000 ---- 682.60B 624.80A 624.80A 665.20 +38.50 626.70 240000 ---- 732.20B 674.60A 674.60A 714.90 +38.50 676.40 245000 ---- 782.10B 724.20A 724.20A 764.70 +38.60 726.10 250000 ---- 831.70B 774.00A 774.00A 814.40 +38.50 775.90 255000 ---- 881.60B 823.80A 823.80A 864.20 +38.60 825.60 260000 ---- 931.20B 873.50A 873.50A 914.00 +38.60 875.40 265000 ---- 981.10B 923.20A 923.20A 963.80 +38.70 925.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- .25B ---- .25B .25 +.05 .20 85000 ---- .40B ---- .40B .40 +.10 .30 90000 ---- .65B ---- .65B .55 +.05 .50 95000 ---- .95B ---- .95B .85 +.15 .70 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.60B ---- 5.60B 5.60 +1.10 4.50 1 110000 ---- 9.10B ---- 9.10B 8.70 +1.60 7.10 4 120000 ---- 14.50B ---- 14.50B 13.40 +2.40 11.00 3 6 130000 ---- 23.00B ---- 23.00B 20.80 +3.50 17.30 90 140000 ---- 36.50B ---- 36.50B 32.60 +5.10 27.50 106 150000 ---- 57.10B ---- 57.10B 50.90 +7.50 43.40 249 160000 ---- 87.10B ---- 87.10B 78.00 +11.00 67.00 202 170000 ---- 129.20B ---- 129.20B 116.70 +15.70 101.00 30 180000 ---- 184.60B 147.90A 147.90A 169.50 +21.10 148.40 26 190000 ---- 254.80B 210.00A 210.00A 237.30 +26.70 210.60 1 200000 ---- 337.30B 285.60A 285.60A 318.30 +31.60 286.70 6 210000 ---- 428.00B 371.60A 371.60A 408.40 +35.00 373.40 220000 ---- 520.30B 465.00A 465.00A 503.30 +36.80 466.50 230000 ---- 616.90B 560.90A 560.90A 600.50 +37.70 562.80 240000 ---- 715.20B 658.90A 658.90A 698.60 +38.10 660.50 250000 ---- 813.20B 757.00A 757.00A 797.20 +38.40 758.80 260000 ---- 912.10B 855.10A 855.10A 895.80 +38.50 857.30 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- .25B ---- ---- .20 +.05 .15 60000 ---- .60B ---- ---- .50 +.15 .35 70000 ---- 1.15B ---- 1.15B 1.05 +.25 .80 80000 ---- 1.95B ---- 1.95B 2.00 +.45 1.55 90000 3.15 3.40B 3.15 3.40B 3.45 +.70 1 2.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 658 476 8098 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 721.10B 663.80A 721.10B 680.90 -38.60 719.50 105000 ---- 670.90B 613.90A 670.70B 631.10 -38.60 669.70 110000 ---- 621.50B 564.20A 621.50B 581.40 -38.50 619.90 115000 ---- 571.30B 514.50A 571.00B 531.70 -38.50 570.20 120000 ---- 521.80B 465.00A 521.50B 482.10 -38.40 520.50 125000 ---- 472.40B 415.60A 472.10B 432.60 -38.30 470.90 130000 ---- 422.80B 366.60A 422.50B 383.30 -38.20 421.50 133000 ---- ---- 339.80A 339.80A 354.00 -37.90 391.90 134000 ---- ---- 330.20A 330.20A 344.20 -37.90 382.10 135000 ---- 373.40B 318.30A 373.10B 334.50 -37.80 372.30 136000 ---- ---- 305.00A 305.00A 324.80 -37.70 362.50 137000 ---- ---- 295.40A 295.40A 315.10 -37.70 352.80 138000 ---- ---- 285.90A 285.90A 305.50 -37.60 343.10 139000 ---- ---- 276.40A 276.40A 295.90 -37.40 333.30 140000 ---- 325.20B 267.00A 324.90B 286.30 -37.40 323.70 141000 ---- ---- 257.60A 257.60A 276.80 -37.20 314.00 142000 ---- ---- 248.30A 248.30A 267.30 -37.10 304.40 143000 ---- ---- 239.10A 239.10A 257.90 -36.90 294.80 144000 ---- ---- 229.90A 229.90A 248.60 -36.70 285.30 145000 ---- 277.20B 220.80A 277.20B 239.30 -36.50 275.80 146000 ---- ---- 211.80A 211.80A 230.10 -36.30 266.40 147000 ---- ---- 202.90A 202.90A 220.90 -36.10 257.00 148000 ---- ---- 194.10A 194.10A 211.90 -35.80 247.70 149000 ---- ---- 185.40A 185.40A 202.90 -35.60 238.50 150000 ---- ---- 176.90A 176.90A 194.00 -35.30 229.30 151000 ---- ---- 168.40A 168.40A 185.30 -34.90 220.20 152000 ---- ---- 160.10A 160.10A 176.70 -34.50 211.20 153000 ---- ---- 151.90A 151.90A 168.10 -34.20 202.30 154000 ---- ---- 143.90A 143.90A 159.70 -33.80 193.50 155000 ---- ---- 136.10A 136.10A 151.50 -33.30 184.80 156000 ---- ---- 128.40A 128.40A 143.40 -32.80 176.20 157000 ---- ---- 120.90A 120.90A 135.40 -32.30 167.70 158000 ---- ---- 113.50A 113.50A 127.60 -31.80 159.40 159000 ---- ---- 106.40A 106.40A 120.00 -31.20 151.20 160000 ---- ---- 99.40A 99.40A 112.60 -30.50 143.10 161000 ---- ---- 92.70A 92.70A 105.40 -29.80 135.20 162000 ---- ---- 86.10A 86.10A 98.30 -29.20 127.50 163000 ---- ---- 79.80A 79.80A 91.50 -28.40 119.90 164000 ---- ---- 73.70A 73.70A 84.90 -27.60 112.50 165000 ---- ---- 67.80A 67.80A 78.60 -26.70 105.30 166000 ---- ---- 62.20A 62.20A 72.50 -25.70 98.20 167000 ---- ---- 56.90A 56.90A 66.70 -24.70 91.40 168000 ---- ---- 51.90A 51.90A 61.10 -23.70 84.80 169000 ---- 79.90B 47.20A 79.70B 55.80 -22.70 78.50 170000 ---- 73.80B 42.70A 73.80B 50.70 -21.70 72.40 171000 ---- 67.80B 38.50A 67.60B 46.00 -20.50 66.50 172000 ---- 62.20B 34.60A 62.10B 41.40 -19.50 60.90 173000 ---- 56.80B 31.00A 56.70B 37.20 -18.30 55.50 174000 ---- 51.60B 27.60A 51.40B 33.20 -17.30 50.50 175000 ---- 46.80B 24.60A 46.70B 29.50 -16.20 45.70 176000 ---- ---- 21.70A 21.70A 26.10 -15.10 41.20 177000 ---- 37.80B 19.20A 37.70B 23.00 -14.00 37.00 178000 ---- 33.80B 16.90A 33.70B 20.10 -13.00 33.10 179000 ---- 30.10B 14.70A 29.90B 17.50 -11.90 29.40 180000 ---- 26.60B 12.80A 26.50B 15.20 -10.90 26.10 181000 ---- ---- 11.10A 11.10A 13.10 -9.90 23.00 182000 ---- ---- 9.60A 9.60A 11.20 -9.00 20.20 183000 ---- ---- 8.40A 8.40A 9.60 -8.10 17.70 184000 ---- ---- ---- 7.20A 8.10 UNCH ---- 185000 ---- ---- 6.10A 6.10A 6.90 -6.50 13.40 186000 ---- ---- ---- 5.30A 5.80 UNCH ---- 187000 ---- ---- ---- 4.55A 4.90 UNCH ---- 188000 ---- ---- ---- 3.95A 4.15 UNCH ---- 189000 ---- ---- ---- 3.40A 3.50 UNCH ---- 190000 ---- ---- 2.90A 2.90A 2.95 -3.45 6.40 195000 ---- ---- 1.40A 1.40A 1.30 -1.75 3.05 200000 ---- ---- .80A .80A .60 -.85 1.45 205000 ---- ---- .60A .60A .25 -.40 .65 210000 ---- ---- ---- ---- .10 -.20 .30 215000 ---- ---- ---- .40A .05 UNCH ---- 220000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1319.40B 1262.20A 1319.10B 1279.50 -38.50 1318.00 50000 ---- 1219.80B 1162.40A 1219.80B 1179.70 -38.50 1218.20 60000 ---- 1119.60B 1062.70A 1119.40B 1079.90 -38.50 1118.40 70000 ---- 1019.80B 962.90A 1019.50B 980.10 -38.50 1018.60 80000 ---- 920.50B 863.30A 920.20B 880.40 -38.50 918.90 85000 ---- 870.60B 813.40A 870.60B 830.50 -38.50 869.00 90000 ---- 820.40B 763.50A 820.10B 780.60 -38.60 819.20 95000 ---- 770.90B 713.60A 770.90B 730.80 -38.50 769.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 110000 ---- ---- ---- ---- .45 +.05 .40 115000 ---- ---- ---- ---- .65 +.10 .55 120000 ---- .90B ---- .90B .95 +.15 .80 125000 ---- 1.50B ---- 1.50B 1.40 +.30 1.10 130000 ---- 2.40B ---- 2.40B 2.00 +.45 1.55 133000 ---- 3.20B ---- 3.20B 2.60 +.65 1.95 134000 ---- 3.50B ---- 3.50B 2.80 +.65 2.15 135000 ---- 3.90B ---- 3.90B 3.05 +.75 2.30 136000 ---- 4.20B ---- 4.20B 3.35 +.85 2.50 137000 ---- 4.70B ---- 4.70B 3.65 +.90 2.75 138000 ---- 5.20B ---- 5.20B 4.00 +1.05 2.95 139000 ---- 5.70B ---- 5.70B 4.35 +1.10 3.25 140000 ---- 6.30B ---- 6.30B 4.80 +1.25 3.55 141000 ---- 6.90B ---- 6.90B 5.20 +1.35 3.85 142000 ---- 7.60B ---- 7.60B 5.80 +1.55 4.25 143000 ---- 8.40B ---- 8.40B 6.30 +1.65 4.65 144000 ---- 9.20B ---- 9.20B 7.00 +1.90 5.10 145000 ---- 10.10B ---- 10.10B 7.60 +2.00 5.60 146000 ---- 11.10B ---- 11.10B 8.40 +2.30 6.10 147000 ---- 12.30B ---- 12.30B 9.30 +2.60 6.70 148000 ---- 13.50B ---- 13.50B 10.20 +2.80 7.40 149000 ---- 14.90B ---- 14.90B 11.20 +3.10 8.10 150000 ---- 16.30B ---- 16.30B 12.30 +3.30 9.00 151000 ---- 17.90B ---- 17.90B 13.50 +3.60 9.90 152000 ---- 19.60B ---- 19.60B 14.90 +4.10 10.80 153000 ---- 21.50B ---- 21.50B 16.30 +4.40 11.90 154000 ---- 23.50B ---- 23.50B 17.90 +4.80 13.10 155000 ---- 25.70B ---- 25.70B 19.70 +5.30 14.40 156000 ---- 28.10B ---- 28.10B 21.50 +5.80 15.70 157000 ---- 30.60B ---- 30.60B 23.60 +6.30 17.30 158000 ---- 33.40B ---- 33.40B 25.80 +6.90 18.90 159000 ---- 36.30B ---- 36.30B 28.10 +7.40 20.70 160000 ---- 39.40B ---- 39.40B 30.70 +8.10 22.60 161000 ---- 42.70B ---- 42.70B 33.40 +8.80 24.60 162000 ---- 46.30B ---- 46.30B 36.40 +9.50 26.90 163000 ---- 50.00B ---- 50.00B 39.50 +10.20 29.30 164000 ---- 54.00B 31.70A 54.00B 42.90 +11.10 31.80 165000 ---- 58.30B ---- 58.30B 46.60 +12.00 34.60 166000 ---- 62.80B ---- 62.80B 50.50 +12.90 37.60 167000 ---- 67.50B 40.40A 67.50B 54.60 +13.90 40.70 168000 ---- 72.30B 44.00A 72.30B 59.00 +14.90 44.10 1 1 169000 ---- 77.40B ---- 77.40B 63.70 +16.00 47.70 170000 ---- 82.90B 51.30A 51.30A 68.60 +17.00 51.60 171000 ---- 88.70B 55.10A 55.10A 73.80 +18.10 55.70 172000 ---- 94.70B 59.70A 59.70A 79.30 +19.20 60.10 173000 ---- 101.00B 64.00A 64.00A 85.00 +20.30 64.70 174000 ---- 107.60B 69.20A 69.20A 91.00 +21.40 69.60 175000 ---- 114.50B 74.40A 74.40A 97.30 +22.50 74.80 176000 ---- 121.60B 79.50A 79.50A 103.90 +23.60 80.30 177000 ---- 129.00B ---- 129.00B 110.70 +24.60 86.10 178000 ---- 136.60B ---- 136.50B 117.80 +25.70 92.10 179000 ---- 143.80B ---- 143.80B 125.20 +26.70 98.50 180000 ---- 151.80B ---- 151.80B 132.80 +27.70 105.10 181000 ---- 160.10B ---- 160.10B 140.70 +28.70 112.00 182000 ---- 168.50B ---- 168.50B 148.80 +29.60 119.20 183000 ---- 171.10B ---- 171.10B 157.20 +30.50 126.70 184000 ---- ---- ---- 139.80A 165.70 UNCH ---- 185000 ---- 194.80B ---- 194.80B 174.50 +32.10 142.40 186000 ---- ---- ---- 155.50A 183.40 UNCH ---- 187000 ---- ---- ---- 164.30A 192.40 UNCH ---- 188000 ---- ---- ---- 172.60A 201.60 UNCH ---- 189000 ---- ---- ---- 181.10A 211.00 UNCH ---- 190000 ---- 241.30B 184.00A 184.00A 220.40 +35.10 185.30 195000 ---- 285.90B 230.70A 230.70A 268.60 +36.90 231.70 200000 ---- 335.20B 278.90A 278.90A 317.80 +37.80 280.00 205000 ---- 384.60B 328.10A 328.10A 367.40 +38.20 329.20 210000 ---- 434.50B 377.60A 377.60A 417.20 +38.50 378.70 215000 ---- ---- ---- 434.20A 467.00 UNCH ---- 220000 ---- 534.20B 477.10A 477.10A 516.90 +38.70 478.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 663.60A 680.90 UNCH ---- 105000 ---- ---- ---- 614.00A 631.10 UNCH ---- 110000 ---- ---- ---- 564.40A 581.40 UNCH ---- 115000 ---- ---- ---- 514.70A 531.80 UNCH ---- 120000 ---- ---- ---- 465.20A 482.20 UNCH ---- 125000 ---- ---- ---- 416.00A 432.90 UNCH ---- 130000 ---- ---- ---- 367.00A 383.80 UNCH ---- 135000 ---- ---- ---- 318.70A 335.10 UNCH ---- 138000 ---- ---- ---- 292.40A 306.20 UNCH ---- 139000 ---- ---- ---- 283.00A 296.60 UNCH ---- 140000 ---- ---- ---- 271.40A 287.10 UNCH ---- 141000 ---- ---- ---- 264.30A 277.60 UNCH ---- 142000 ---- ---- ---- 255.00A 268.20 UNCH ---- 143000 ---- ---- ---- 245.60A 258.90 UNCH ---- 144000 ---- ---- ---- 237.40A 249.60 UNCH ---- 145000 ---- ---- ---- 225.30A 240.40 UNCH ---- 146000 ---- ---- ---- 218.60A 231.20 UNCH ---- 147000 ---- ---- ---- 209.70A 222.20 UNCH ---- 148000 ---- ---- ---- 201.90A 213.20 UNCH ---- 149000 ---- ---- ---- 192.40A 204.40 UNCH ---- 150000 ---- ---- ---- 183.90A 195.60 UNCH ---- 151000 ---- ---- ---- 175.50A 186.90 UNCH ---- 152000 ---- ---- ---- 167.30A 178.40 UNCH ---- 153000 ---- ---- ---- 159.70A 170.00 UNCH ---- 154000 ---- ---- ---- 151.30A 161.70 UNCH ---- 155000 ---- ---- ---- 143.50A 153.50 UNCH ---- 156000 ---- ---- ---- 135.80A 145.50 UNCH ---- 157000 ---- ---- ---- 128.30A 137.60 UNCH ---- 158000 ---- ---- ---- 121.00A 129.90 UNCH ---- 159000 ---- ---- ---- 116.50A 122.40 UNCH ---- 160000 ---- ---- ---- 106.90A 115.10 UNCH ---- 161000 ---- ---- ---- 102.70A 107.90 UNCH ---- 162000 ---- ---- ---- 88.70A 100.90 UNCH ---- 163000 ---- ---- ---- 82.50A 94.20 UNCH ---- 164000 ---- ---- ---- 76.50A 87.60 UNCH ---- 165000 ---- ---- ---- 70.70A 81.30 UNCH ---- 166000 ---- ---- ---- 65.20A 75.20 UNCH ---- 167000 ---- ---- ---- 59.90A 69.40 UNCH ---- 168000 ---- ---- ---- 54.90A 63.80 UNCH ---- 169000 ---- ---- ---- 50.10A 58.40 UNCH ---- 170000 ---- ---- ---- 45.60A 53.30 UNCH ---- 171000 ---- ---- ---- 41.30A 48.50 UNCH ---- 172000 ---- ---- ---- 37.40A 43.90 UNCH ---- 173000 ---- ---- ---- 33.60A 39.70 UNCH ---- 174000 ---- ---- ---- 30.20A 35.60 UNCH ---- 175000 ---- ---- ---- 27.00A 31.90 UNCH ---- 176000 ---- ---- ---- 24.10A 28.40 UNCH ---- 177000 ---- ---- ---- 21.40A 25.20 UNCH ---- 178000 ---- ---- ---- 18.90A 22.30 UNCH ---- 179000 ---- ---- ---- 16.70A 19.60 UNCH ---- 180000 ---- ---- ---- 14.70A 17.20 UNCH ---- 181000 ---- ---- ---- 12.90A 15.00 UNCH ---- 182000 ---- ---- ---- 11.30A 13.00 UNCH ---- 183000 ---- ---- ---- 9.80A 11.30 UNCH ---- 184000 ---- ---- ---- 8.50A 9.70 UNCH ---- 185000 ---- ---- ---- 7.40A 8.30 UNCH ---- 186000 ---- ---- ---- 6.40A 7.10 UNCH ---- 187000 ---- ---- ---- 5.60A 6.10 UNCH ---- 188000 ---- ---- ---- 4.80A 5.20 UNCH ---- 189000 ---- ---- ---- 4.20A 4.45 UNCH ---- 190000 ---- ---- ---- 3.60A 3.80 UNCH ---- 195000 ---- ---- ---- 1.80A 1.75 UNCH ---- 200000 ---- ---- ---- 1.05A .85 UNCH ---- 205000 ---- ---- ---- .70A .45 UNCH ---- 210000 ---- ---- ---- .55A .20 UNCH ---- 215000 ---- ---- ---- .45A .10 UNCH ---- 220000 ---- ---- ---- .40A .05 UNCH ---- 40000 ---- ---- ---- 1262.00A 1279.30 UNCH ---- 50000 ---- ---- ---- 1162.20A 1179.50 UNCH ---- 60000 ---- ---- ---- 1062.40A 1079.70 UNCH ---- 70000 ---- ---- ---- 962.70A 979.90 UNCH ---- 80000 ---- ---- ---- 862.90A 880.20 UNCH ---- 85000 ---- ---- ---- 813.00A 830.30 UNCH ---- 90000 ---- ---- ---- 763.30A 780.50 UNCH ---- 95000 ---- ---- ---- 713.50A 730.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .60A .25 UNCH ---- 105000 ---- ---- ---- .70A .40 UNCH ---- 110000 ---- ---- ---- .85A .60 UNCH ---- 115000 ---- ---- ---- 1.10A .85 UNCH ---- 120000 ---- ---- ---- 1.40A 1.20 UNCH ---- 125000 ---- ---- ---- 1.90A 1.70 UNCH ---- 130000 ---- ---- ---- 2.60A 2.50 UNCH ---- 135000 ---- ---- ---- 3.70A 3.70 UNCH ---- 138000 ---- ---- ---- 4.65A 4.75 UNCH ---- 139000 ---- ---- ---- 5.10A 5.20 UNCH ---- 140000 ---- ---- ---- 5.50A 5.60 UNCH ---- 141000 ---- ---- ---- 6.00A 6.10 UNCH ---- 142000 ---- ---- ---- 6.50A 6.70 UNCH ---- 143000 ---- ---- ---- 7.00A 7.30 UNCH ---- 144000 ---- ---- ---- 7.60A 8.00 UNCH ---- 145000 ---- ---- ---- 8.30A 8.80 UNCH ---- 146000 ---- ---- ---- 9.00A 9.60 UNCH ---- 147000 ---- ---- ---- 9.80A 10.60 UNCH ---- 148000 ---- ---- ---- 10.70A 11.60 UNCH ---- 149000 ---- ---- ---- 11.40A 12.70 UNCH ---- 150000 ---- ---- ---- 12.40A 13.90 UNCH ---- 151000 ---- ---- ---- 13.40A 15.20 UNCH ---- 152000 ---- ---- ---- 14.50A 16.60 UNCH ---- 153000 ---- ---- ---- 15.70A 18.20 UNCH ---- 154000 ---- ---- ---- 17.00A 19.90 UNCH ---- 155000 ---- ---- ---- 18.50A 21.70 UNCH ---- 156000 ---- ---- ---- 20.00A 23.70 UNCH ---- 157000 ---- ---- ---- 21.70A 25.80 UNCH ---- 158000 ---- ---- ---- 23.40A 28.10 UNCH ---- 159000 ---- ---- ---- 25.40A 30.50 UNCH ---- 160000 ---- ---- ---- 26.50A 33.10 UNCH ---- 161000 ---- ---- ---- 29.40A 36.00 UNCH ---- 162000 ---- ---- ---- 31.70A 39.00 UNCH ---- 163000 ---- ---- ---- 34.20A 42.20 UNCH ---- 164000 ---- ---- ---- 36.20A 45.60 UNCH ---- 165000 ---- ---- ---- 39.10A 49.30 UNCH ---- 166000 ---- ---- ---- 42.20A 53.20 UNCH ---- 167000 ---- ---- ---- 45.50A 57.30 UNCH ---- 168000 ---- ---- ---- 49.30A 61.70 UNCH ---- 169000 ---- ---- ---- 53.00A 66.30 UNCH ---- 170000 ---- ---- ---- 56.80A 71.20 UNCH ---- 171000 ---- ---- ---- 61.00A 76.30 UNCH ---- 172000 ---- ---- ---- 65.40A 81.80 UNCH ---- 173000 ---- ---- ---- 70.00A 87.50 UNCH ---- 174000 ---- ---- ---- 75.20A 93.40 UNCH ---- 175000 ---- ---- ---- 80.60A 99.70 UNCH ---- 176000 ---- ---- ---- 86.20A 106.20 UNCH ---- 177000 ---- ---- ---- 94.90A 113.00 UNCH ---- 178000 ---- ---- ---- 101.00A 120.00 UNCH ---- 179000 ---- ---- ---- 107.50A 127.30 UNCH ---- 180000 ---- ---- ---- 113.50A 134.80 UNCH ---- 181000 ---- ---- ---- 120.40A 142.60 UNCH ---- 182000 ---- ---- ---- 126.70A 150.60 UNCH ---- 183000 ---- ---- ---- 134.00A 158.80 UNCH ---- 184000 ---- ---- ---- 141.50A 167.30 UNCH ---- 185000 ---- ---- ---- 149.20A 175.90 UNCH ---- 186000 ---- ---- ---- 157.00A 184.70 UNCH ---- 187000 ---- ---- ---- 165.70A 193.60 UNCH ---- 188000 ---- ---- ---- 173.90A 202.70 UNCH ---- 189000 ---- ---- ---- 182.30A 211.90 UNCH ---- 190000 ---- ---- ---- 191.70A 221.20 UNCH ---- 195000 ---- ---- ---- 236.80A 269.10 UNCH ---- 200000 ---- ---- ---- 285.80A 318.00 UNCH ---- 205000 ---- ---- ---- 334.90A 367.50 UNCH ---- 210000 ---- ---- ---- 384.30A 417.20 UNCH ---- 215000 ---- ---- ---- 434.00A 467.00 UNCH ---- 220000 ---- ---- ---- 483.70A 516.80 UNCH ---- 40000 ---- ---- ---- .25A CAB UNCH ---- 50000 ---- ---- ---- .25A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .40A .05 UNCH ---- 85000 ---- ---- ---- .45A .05 UNCH ---- 90000 ---- ---- ---- .50A .10 UNCH ---- 95000 ---- ---- ---- .55A .20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 721.00B 663.20A 721.00B 680.90 -38.50 719.40 105000 ---- 671.30B 613.70A 671.30B 631.20 -38.40 669.60 110000 ---- 621.60B 563.80A 621.60B 581.50 -38.40 619.90 115000 ---- 571.90B 514.40A 571.90B 531.90 -38.40 570.30 120000 ---- 522.30B 464.90A 522.30B 482.40 -38.30 520.70 125000 ---- 472.80B 415.90A 472.80B 433.10 -38.10 471.20 130000 ---- 423.80B 367.20A 423.60B 384.10 -37.90 422.00 133000 ---- ---- 336.50A 336.50A 355.00 -37.60 392.60 134000 ---- ---- 325.40A 325.40A 345.30 -37.60 382.90 135000 ---- 374.80B 315.90A 374.80B 335.60 -37.50 373.10 136000 ---- ---- 306.40A 306.40A 326.00 -37.40 363.40 137000 ---- 354.10B 296.90A 354.10B 316.40 -37.30 353.70 138000 ---- 344.50B 287.50A 344.50B 306.90 -37.20 344.10 139000 ---- 334.80B 278.10A 278.10A 297.40 -37.10 334.50 140000 ---- 326.40B 268.80A 326.40B 287.90 -37.00 324.90 141000 ---- 315.70B 259.60A 259.60A 278.50 -36.80 315.30 142000 ---- 306.10B 250.40A 306.10B 269.20 -36.60 305.80 143000 ---- 296.70B 241.30A 296.70B 259.90 -36.40 296.30 144000 ---- 287.20B 232.20A 287.20B 250.70 -36.20 286.90 145000 ---- 279.30B 223.30A 279.30B 241.50 -36.10 277.60 146000 ---- 268.50B 214.50A 214.50A 232.50 -35.80 268.30 147000 ---- 259.20B 205.70A 205.70A 223.50 -35.50 259.00 148000 ---- 250.00B 197.10A 250.00B 214.60 -35.20 249.80 149000 ---- 241.10B 188.50A 241.10B 205.80 -34.90 240.70 150000 ---- 232.00B 180.10A 232.00B 197.00 -34.70 231.70 151000 ---- 223.00B 171.90A 223.00B 188.40 -34.30 222.70 152000 ---- 214.10B 163.70A 214.10B 180.00 -33.90 213.90 153000 ---- 205.20B 155.70A 155.70A 171.60 -33.50 205.10 154000 ---- 196.70B 147.80A 196.70B 163.40 -33.10 196.50 155000 ---- 188.10B 140.10A 188.10B 155.30 -32.60 187.90 156000 ---- 179.70B 132.60A 179.70B 147.40 -32.00 179.40 157000 ---- 171.30B 125.20A 171.30B 139.60 -31.50 171.10 158000 ---- 163.10B 118.00A 163.10B 131.90 -31.00 162.90 159000 ---- 156.80B 110.90A 110.90A 124.50 -30.40 154.90 160000 ---- 148.80B 104.10A 104.10A 117.20 -29.70 146.90 161000 ---- 141.00B 97.40A 97.40A 110.10 -29.10 139.20 162000 ---- 133.40B 90.90A 90.90A 103.10 -28.50 131.60 163000 ---- 125.90B 84.70A 84.70A 96.40 -27.70 124.10 164000 ---- 118.60B 78.70A 78.70A 89.90 -27.00 116.90 165000 ---- 111.40B 72.90A 72.90A 83.70 -26.10 109.80 166000 ---- 104.50B 67.30A 67.30A 77.70 -25.20 102.90 167000 ---- 97.80B 61.90A 61.90A 71.90 -24.30 96.20 168000 ---- 91.20B 56.90A 56.90A 66.30 -23.40 89.70 169000 ---- 84.90B 52.20A 52.20A 61.00 -22.40 83.40 1 170000 ---- 78.80B 47.70A 78.80B 55.90 -21.50 77.40 15 11 171000 ---- 72.90B 43.40A 43.40A 51.10 -20.40 71.50 1 1 172000 ---- 67.20B 39.40A 67.20B 46.50 -19.50 66.00 173000 ---- 61.90B 35.70A 61.80B 42.20 -18.40 60.60 174000 ---- 56.70B 32.20A 56.70B 38.10 -17.50 55.60 175000 ---- 51.80B 29.00A 51.70B 34.30 -16.50 50.80 3 3 176000 ---- 47.20B 26.00A 26.00A 30.70 -15.50 46.20 177000 ---- 42.80B 23.20A 42.70B 27.40 -14.50 41.90 178000 ---- 38.70B 20.70A 38.70B 24.40 -13.50 37.90 179000 ---- 34.90B 18.40A 34.80B 21.60 -12.60 34.20 1 1 180000 ---- 31.30B 16.30A 31.20B 19.10 -11.60 30.70 1 2 181000 ---- 28.00B 14.50A 28.00B 16.80 -10.60 27.40 182000 ---- 25.00B 12.70A 25.00B 14.70 -9.80 24.50 183000 ---- 22.20B 11.10A 21.90B 12.80 -9.00 21.80 184000 ---- 19.70B 9.70A 19.60B 11.20 -8.10 19.30 185000 ---- 17.40B 8.50A 8.50A 9.70 -7.40 17.10 186000 ---- ---- ---- 7.50A 8.40 UNCH ---- 187000 ---- ---- ---- 6.60A 7.30 UNCH ---- 188000 ---- ---- ---- 5.70A 6.30 UNCH ---- 189000 ---- ---- ---- 4.95A 5.50 UNCH ---- 190000 ---- ---- 4.30A 4.30A 4.75 -4.25 9.00 195000 ---- ---- 2.20A 2.20A 2.25 -2.35 4.60 200000 ---- ---- 1.20A 1.20A 1.05 -1.20 2.25 205000 ---- ---- .80A .80A .45 -.60 1.05 210000 ---- ---- ---- ---- .20 -.25 .45 215000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1319.20B 1261.10A 1319.00B 1279.10 -38.50 1317.60 50000 ---- 1219.40B 1161.40A 1219.30B 1179.30 -38.50 1217.80 60000 ---- 1119.70B 1061.80A 1119.70B 1079.50 -38.60 1118.10 70000 ---- 1019.90B 962.00A 1019.90B 979.80 -38.50 1018.30 80000 ---- 920.30B 862.30A 920.20B 880.10 -38.50 918.60 85000 ---- 870.80B 812.50A 870.60B 830.30 -38.50 868.80 90000 ---- 820.70B 762.80A 820.70B 780.50 -38.50 819.00 95000 ---- 770.90B 713.10A 770.90B 730.70 -38.50 769.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 18 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .40 +.05 .35 105000 ---- ---- ---- ---- .55 +.10 .45 110000 ---- ---- ---- ---- .80 +.15 .65 115000 ---- .95B ---- .95B 1.05 +.20 .85 120000 ---- 1.50B ---- 1.50B 1.50 +.35 1.15 125000 ---- 2.30B ---- 2.30B 2.05 +.45 1.60 130000 ---- 3.50B ---- 3.50B 2.95 +.70 2.25 1 1 133000 ---- 4.50B ---- 4.50B 3.70 +.90 2.80 134000 ---- 4.90B ---- 4.90B 4.00 +1.00 3.00 135000 5.00 5.30B 5.00 5.30B 4.30 +1.05 10 3.25 11 11 136000 ---- 5.80B ---- 5.80B 4.70 +1.20 3.50 137000 ---- 6.30B ---- 6.30B 5.10 +1.30 3.80 138000 ---- 6.90B ---- 6.90B 5.50 +1.40 4.10 139000 ---- 7.60B ---- 7.60B 6.00 +1.55 4.45 140000 ---- 8.30B ---- 8.30B 6.50 +1.65 4.85 141000 ---- 9.00B ---- 9.00B 7.10 +1.80 5.30 142000 ---- 9.80B ---- 9.80B 7.70 +2.00 5.70 143000 ---- 10.70B ---- 10.70B 8.40 +2.10 6.30 4 144000 ---- 11.70B ---- 11.70B 9.20 +2.40 6.80 145000 ---- 12.80B ---- 12.80B 10.00 +2.60 7.40 10 5 146000 ---- 14.00B ---- 14.00B 10.90 +2.80 8.10 147000 ---- 15.30B ---- 15.30B 11.90 +3.10 8.80 148000 ---- 16.70B ---- 16.70B 12.90 +3.30 9.60 149000 ---- 18.20B ---- 18.20B 14.10 +3.60 10.50 150000 ---- 19.80B ---- 19.80B 15.40 +4.00 11.40 1 151000 ---- 21.60B ---- 21.60B 16.80 +4.30 12.50 152000 ---- 23.50B ---- 23.50B 18.30 +4.70 13.60 153000 ---- 25.50B ---- 25.50B 19.90 +5.10 14.80 154000 ---- 27.70B ---- 27.70B 21.60 +5.50 16.10 155000 ---- 30.00B ---- 30.00B 23.50 +6.00 17.50 156000 ---- 32.50B ---- 32.50B 25.50 +6.50 19.00 157000 ---- 35.10B 20.60A 35.10B 27.70 +7.00 20.70 158000 ---- 38.00B 22.40A 38.00B 30.10 +7.60 22.50 159000 ---- 41.00B 24.20A 41.00B 32.60 +8.20 24.40 160000 37.00 44.10B 26.30A 42.30B 35.30 +8.90 1 26.40 11 6 161000 ---- 47.50B 28.40A 47.50B 38.10 +9.40 28.70 162000 ---- 51.10B 30.70A 51.10B 41.20 +10.20 31.00 163000 ---- 54.90B 33.20A 33.20A 44.50 +10.90 33.60 164000 56.00 58.90B 35.80A 47.60A 47.90 +11.60 1 36.30 18 18 165000 ---- 63.20B 38.60A 38.60A 51.70 +12.50 39.20 1 1 166000 ---- 67.70B 41.70A 41.70A 55.60 +13.40 42.20 167000 50.00 72.40B 44.90A 72.40B 59.80 +14.30 1 45.50 1 1 168000 ---- 77.30B 48.30A 48.30A 64.20 +15.20 49.00 169000 ---- 82.40B 52.00A 82.40B 68.90 +16.20 52.70 170000 ---- 87.80B 55.70A 55.70A 73.80 +17.20 56.60 171000 ---- 93.50B 59.90A 59.90A 78.90 +18.10 60.80 172000 ---- 99.50B 64.30A 64.30A 84.30 +19.10 65.20 173000 ---- 105.70B 68.70A 68.70A 90.00 +20.20 69.80 174000 ---- 112.10B 73.60A 73.60A 95.90 +21.20 74.70 175000 ---- 118.80B 78.70A 78.70A 102.00 +22.10 79.90 176000 ---- 125.80B 84.10A 125.80B 108.40 +23.10 85.30 1 177000 ---- 133.00B ---- 132.80B 115.10 +24.10 91.00 178000 ---- 140.40B ---- 140.30B 122.10 +25.10 97.00 179000 ---- 147.40B ---- 147.40B 129.20 +26.00 103.20 180000 ---- 155.20B ---- 155.20B 136.70 +27.00 109.70 181000 ---- 163.20B ---- 163.20B 144.40 +28.00 116.40 182000 ---- 171.40B ---- 171.40B 152.30 +28.90 123.40 183000 ---- 179.80B ---- 179.80B 160.40 +29.70 130.70 184000 ---- 188.40B ---- 188.40B 168.70 +30.50 138.20 185000 ---- 197.10B ---- 197.10B 177.20 +31.30 145.90 186000 ---- ---- ---- 158.00A 185.90 UNCH ---- 187000 ---- ---- ---- 166.10A 194.80 UNCH ---- 188000 ---- ---- ---- 174.00A 203.80 UNCH ---- 189000 ---- ---- ---- 182.60A 212.90 UNCH ---- 190000 ---- 242.60B 187.60A 187.60A 222.10 +34.40 187.70 195000 ---- 286.90B 231.00A 231.00A 269.50 +36.30 233.20 200000 ---- 335.80B 278.90A 278.90A 318.20 +37.40 280.80 205000 ---- 385.10B 327.90A 327.90A 367.50 +38.00 329.50 210000 ---- 434.80B 377.20A 377.20A 417.10 +38.40 378.70 215000 ---- 484.50B 426.90A 426.90A 466.90 +38.60 428.30 220000 ---- 534.10B 476.50A 476.50A 516.70 +38.60 478.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .30 +.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 57 45 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 722.80B 664.20A 722.40B 682.00 -38.70 720.70 105000 ---- 672.90B 614.10A 672.90B 632.10 -38.60 670.70 110000 ---- 622.90B 564.10A 622.90B 582.10 -38.60 620.70 115000 ---- 572.80B 514.20A 572.80B 532.10 -38.60 570.70 120000 ---- 522.70B 464.20A 522.70B 482.10 -38.60 520.70 125000 ---- 473.00B 414.30A 472.80B 432.10 -38.60 470.70 129000 ---- 432.80B 374.20A 432.70B 392.10 -38.60 430.70 130000 ---- 422.80B 364.10A 422.70B 382.10 -38.60 420.70 131000 ---- 412.80B 354.20A 412.70B 372.10 -38.60 410.70 132000 ---- 402.80B 344.20A 402.70B 362.10 -38.60 400.70 133000 ---- 392.90B 334.20A 392.70B 352.10 -38.60 390.70 134000 ---- 382.90B 324.20A 382.70B 342.10 -38.60 380.70 135000 ---- 372.90B 314.20A 372.70B 332.10 -38.60 370.70 136000 ---- 362.80B 304.50A 362.70B 322.10 -38.60 360.70 137000 ---- 352.90B 294.40A 352.70B 312.10 -38.60 350.70 138000 ---- 343.00B 284.40A 343.00B 302.10 -38.60 340.70 139000 ---- 333.00B 274.40A 333.00B 292.10 -38.70 330.80 140000 ---- 323.00B 264.50A 323.00B 282.10 -38.70 320.80 141000 ---- 312.90B 254.40A 312.90B 272.10 -38.70 310.80 142000 ---- 303.00B 244.20A 303.00B 262.10 -38.70 300.80 143000 ---- 293.10B 234.20A 292.90B 252.10 -38.70 290.80 144000 ---- 283.10B 224.20A 282.90B 242.10 -38.70 280.80 145000 ---- 272.90B 214.20A 272.70B 232.10 -38.70 270.80 146000 ---- 262.90B 204.20A 262.80B 222.10 -38.70 260.80 147000 ---- 253.10B 194.20A 253.10B 212.20 -38.60 250.80 148000 ---- 243.10B 184.40A 243.10B 202.20 -38.60 240.80 149000 ---- 233.00B 174.40A 233.00B 192.20 -38.70 230.90 149500 ---- 228.20B 169.20A 228.00B 187.20 -38.70 225.90 150000 ---- 222.90B 164.50A 222.90B 182.20 -38.70 220.90 150500 ---- 218.20B 159.50A 218.00B 177.20 -38.70 215.90 151000 ---- 213.00B 154.40A 212.90B 172.20 -38.70 210.90 151500 ---- 207.90B 149.50A 207.90B 167.20 -38.70 205.90 152000 ---- 203.20B 144.60A 203.20B 162.20 -38.70 200.90 152500 ---- 198.20B 139.50A 198.20B 157.20 -38.70 195.90 153000 ---- 193.20B 134.30A 193.20B 152.20 -38.80 191.00 153500 ---- 188.00B 129.40A 188.00B 147.20 -38.80 186.00 154000 ---- 183.00B 124.30A 182.80B 142.20 -38.80 181.00 154500 ---- 178.30B 119.60A 178.10B 137.30 -38.70 176.00 155000 ---- 173.30B 114.60A 173.30B 132.30 -38.80 171.10 155500 ---- 168.00B 109.40A 168.00B 127.30 -38.80 166.10 156000 ---- 163.20B 104.50A 163.10B 122.30 -38.80 161.10 156500 ---- 158.40B 99.60A 158.20B 117.30 -38.90 156.20 157000 ---- 153.10B 92.20A 153.10B 112.40 -38.80 151.20 157500 ---- 148.50B 87.50A 148.30B 107.40 -38.90 146.30 158000 ---- 143.20B 82.80A 143.20B 102.40 -38.90 141.30 158500 ---- 138.30B 78.10A 138.30B 97.50 -38.90 136.40 159000 ---- 133.60B 73.50A 133.60B 92.60 -38.90 131.50 159500 ---- 128.50B 69.00A 128.50B 87.70 -38.90 126.60 160000 ---- 123.60B 64.60A 123.40B 82.80 -38.90 121.70 160500 ---- 118.90B 60.20A 118.70B 78.00 -38.80 116.80 161000 ---- 114.00B 56.00A 113.80B 73.20 -38.80 112.00 161500 ---- 108.90B 51.90A 108.90B 68.50 -38.60 107.10 162000 ---- 104.40B 47.90A 104.20B 63.80 -38.50 102.30 162500 ---- 99.60B 44.00A 99.40B 59.30 -38.30 97.60 1 163000 ---- 94.70B 40.20A 94.70B 54.80 -38.00 92.80 163500 ---- 90.10B 36.60A 90.10B 50.40 -37.70 88.10 164000 ---- 85.50B 33.10A 85.50B 46.20 -37.30 83.50 1 164500 ---- 81.00B 29.60A 80.90B 42.10 -36.80 1 78.90 165000 36.00 76.40B 26.30A 26.30A 38.10 -36.30 2 74.40 14 165500 ---- 71.90B 22.90A 71.90B 34.30 -35.70 70.00 166000 ---- 67.50B 19.90A 67.40B 30.70 -35.00 2 65.70 52 166500 ---- 63.30B 17.10A 63.30B 27.20 -34.20 61.40 1 1 167000 20.20 59.00B 14.70A 17.00A 24.00 -33.20 103 57.20 5 7 167500 18.00 54.90B 12.40A 12.40A 21.00 -32.20 2 53.20 2 29 168000 16.30 50.90B 10.40A 19.30B 18.20 -31.00 52 49.20 7 24 168500 13.70 47.00B 8.70A 12.60A 15.60 -29.80 2 45.40 4 1 169000 10.10 43.20B 7.20A 10.60A 13.30 -28.40 81 41.70 6 46 169500 13.00 39.50B 5.90A 5.90A 11.20 -26.90 20 38.10 5 16 170000 15.30 36.10B 4.75A 4.75A 9.30 -25.40 6 34.70 43 38 170500 5.40 32.70B 3.80A 8.80B 7.70 -23.70 18 31.40 39 171000 3.80 29.90B 3.05A 6.80B 6.30 -21.90 1 28.20 13 46 171500 5.40 27.00B 2.40A 5.40 5.10 -20.20 1 25.30 21 33 172000 12.80 24.00B 1.90A 4.15A 4.05 -18.45 36 22.50 53 36 172500 2.30 21.20B 1.50A 2.40A 3.20 -16.60 2 19.80 22 15 173000 9.30 18.80B 1.20A 2.55B 2.50 -14.90 23 17.40 41 52 173500 8.90 16.30B .95A 1.95 1.90 -13.20 2 15.10 91 68 174000 5.00 14.20B .75A .75A 1.45 -11.65 2 13.10 81 111 174500 1.00 12.10B .60A 1.05B 1.10 -10.10 2 11.20 5 86 175000 5.80 10.30B .50A 1.00B .85 -8.65 14 9.50 124 121 175500 8.30 8.70B .40 .55B .60 -7.50 2 8.10 12 15 176000 .70 7.20B .35 .40B .45 -6.35 8 6.80 28 134 176500 4.60 6.00B .25A 5.60B .30 -5.30 1 5.60 3 52 177000 .70 4.95B .20A .20A .20 -4.50 20 4.70 23 26 177500 .75 3.90B .20A .20A .15 -3.70 1 3.85 7 14 178000 .60 .60 .15A .15A .10 -3.05 1 3.15 1 41 178500 ---- ---- .15A .15A .05 -2.50 2.55 8 25 179000 .60 .60 .10A .65B .05 -2.05 1 2.10 53 122 179500 ---- ---- .10A .10A .05 -1.60 1.65 2 4 180000 .15 .15 .10A .10A CAB -1.35 24 1.35 16 95 180500 ---- ---- .10A .10A CAB -1.05 1.05 3 7 181000 ---- ---- .10A .10A CAB -.85 .85 1 121 181500 ---- ---- .10A .10A CAB -.65 .65 21 182000 ---- ---- .10A .10A CAB -.50 .50 27 230 182500 ---- ---- .10A .10A CAB -.40 .40 49 183000 ---- ---- .10A .10A CAB -.30 .30 103 183500 ---- ---- .10A .10A CAB -.25 .25 7 184000 ---- ---- .10A .10A CAB -.20 .20 145 184500 ---- ---- .10A .10A CAB -.15 .15 1 185000 .40 .40 .10A .10A CAB -.10 3 .10 132 185500 ---- ---- ---- ---- CAB -.05 .05 186000 ---- ---- ---- ---- CAB -.05 2 .05 4 115 186500 ---- ---- ---- ---- CAB -.05 .05 10 187000 ---- ---- ---- ---- CAB -.05 .05 140 187500 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 73 188500 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 38 189500 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 92 190500 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 117 192000 ---- ---- ---- ---- CAB UNCH CAB 80 193000 ---- ---- ---- ---- CAB UNCH CAB 53 194000 ---- ---- ---- ---- CAB UNCH CAB 42 195000 ---- ---- ---- ---- CAB UNCH CAB 61 196000 ---- ---- ---- ---- CAB UNCH CAB 62 197000 ---- ---- ---- ---- CAB UNCH CAB 7 198000 ---- ---- ---- ---- CAB UNCH CAB 38 199000 ---- ---- ---- ---- CAB UNCH CAB 21 200000 ---- ---- ---- ---- CAB UNCH CAB 70 201000 ---- ---- ---- ---- CAB UNCH CAB 36 202000 ---- ---- ---- ---- CAB UNCH CAB 8 203000 ---- ---- ---- ---- CAB UNCH CAB 22 204000 ---- ---- ---- ---- CAB UNCH CAB 10 205000 ---- ---- ---- ---- CAB UNCH CAB 1 34 206000 ---- ---- ---- ---- CAB UNCH CAB 4 207000 ---- ---- ---- ---- CAB UNCH CAB 40 208000 ---- ---- ---- ---- CAB UNCH CAB 26 209000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 33 211000 ---- ---- ---- ---- CAB UNCH CAB 1 15 212000 ---- ---- ---- ---- CAB UNCH CAB 31 213000 ---- ---- ---- ---- CAB UNCH CAB 3 214000 ---- ---- ---- ---- CAB UNCH CAB 5 215000 ---- ---- ---- ---- CAB UNCH CAB 12 216000 ---- ---- ---- ---- CAB UNCH CAB 20 217000 ---- ---- ---- ---- CAB UNCH CAB 20 218000 ---- ---- ---- ---- CAB UNCH CAB 7 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 8 221000 ---- ---- ---- ---- CAB UNCH CAB 27 222000 ---- ---- ---- ---- CAB UNCH CAB 1 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1322.80B 1263.90A 1322.60B 1282.00 -38.60 1320.60 50000 ---- 1222.70B 1164.10A 1222.50B 1182.00 -38.60 1220.60 60000 ---- 1122.80B 1064.00A 1122.80B 1082.00 -38.60 1120.60 70000 ---- 1022.80B 964.20A 1022.60B 982.00 -38.60 1020.60 80000 ---- 922.90B 864.10A 922.70B 882.00 -38.70 920.70 85000 ---- 872.90B 814.20A 872.70B 832.00 -38.70 870.70 90000 ---- 822.70B 764.10A 822.60B 782.00 -38.70 820.70 95000 ---- 772.70B 714.30A 772.60B 732.00 -38.70 770.70 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 720.90B 663.50A 720.80B 680.70 -38.50 719.20 105000 ---- 671.20B 613.60A 671.10B 631.00 -38.50 669.50 110000 ---- 621.50B 564.10A 621.40B 581.40 -38.40 619.80 115000 ---- 571.90B 514.50A 571.90B 531.90 -38.30 570.20 120000 ---- 522.10B 465.20A 521.90B 482.50 -38.20 520.70 125000 ---- 472.90B 416.10A 472.90B 433.20 -38.10 471.30 130000 ---- 424.00B 367.50A 424.00B 384.30 -37.90 422.20 133000 ---- ---- 335.40A 335.40A 355.20 -37.60 392.80 134000 ---- ---- 325.80A 325.80A 345.60 -37.50 383.10 135000 ---- 375.00B 316.30A 375.00B 335.90 -37.50 373.40 136000 ---- ---- 306.80A 306.80A 326.40 -37.30 363.70 137000 ---- ---- 297.40A 297.40A 316.80 -37.20 354.00 138000 ---- ---- 288.00A 288.00A 307.30 -37.10 344.40 139000 ---- ---- 278.70A 278.70A 297.80 -37.00 334.80 140000 ---- 326.70B 269.40A 326.70B 288.40 -36.80 325.20 141000 ---- ---- 260.20A 260.20A 279.00 -36.70 315.70 142000 ---- ---- 251.10A 251.10A 269.70 -36.50 306.20 143000 ---- ---- 242.00A 242.00A 260.50 -36.30 296.80 144000 ---- ---- 233.00A 233.00A 251.30 -36.10 287.40 145000 ---- 279.60B 224.10A 279.20B 242.20 -35.90 278.10 146000 ---- ---- 215.30A 215.30A 233.20 -35.60 268.80 147000 ---- ---- 206.60A 206.60A 224.20 -35.40 259.60 148000 ---- ---- 198.00A 198.00A 215.30 -35.20 250.50 149000 ---- ---- 189.50A 189.50A 206.60 -34.80 241.40 150000 ---- 233.80B 181.10A 233.70B 197.90 -34.50 232.40 151000 ---- ---- 172.90A 172.90A 189.30 -34.20 223.50 152000 ---- ---- 164.80A 164.80A 180.90 -33.70 214.60 153000 ---- ---- 156.80A 156.80A 172.50 -33.40 205.90 154000 ---- ---- 149.00A 149.00A 164.30 -33.00 197.30 155000 ---- ---- 141.30A 141.30A 156.30 -32.40 188.70 156000 ---- ---- 133.80A 133.80A 148.40 -31.90 180.30 157000 ---- ---- 126.40A 126.40A 140.60 -31.40 172.00 158000 ---- 165.80B 119.20A 119.20A 133.00 -30.90 163.90 159000 ---- 157.70B 112.20A 112.20A 125.50 -30.30 155.80 160000 ---- 149.80B 105.40A 105.40A 118.30 -29.70 148.00 161000 ---- 142.10B 98.70A 98.70A 111.20 -29.00 140.20 162000 ---- 134.50B 92.30A 92.30A 104.30 -28.40 132.70 163000 ---- 127.00B 86.10A 86.10A 97.70 -27.60 125.30 164000 ---- 119.70B 80.00A 80.00A 91.20 -26.80 118.00 165000 ---- 112.60B 74.20A 74.20A 85.00 -26.00 111.00 166000 ---- 105.70B 68.70A 68.70A 78.90 -25.20 104.10 167000 ---- 99.00B 63.30A 63.30A 73.10 -24.40 97.50 10 168000 70.10 92.50B 58.30A 64.60A 67.60 -23.40 2 91.00 169000 ---- 86.20B 53.50A 86.10B 62.30 -22.50 84.80 170000 52.00 80.00B 49.00A 49.50A 57.20 -21.60 5 78.80 3 14 171000 ---- 74.20B 44.70A 74.10B 52.40 -20.60 73.00 172000 45.00 68.50B 40.70A 44.50A 47.80 -19.60 1 67.40 173000 ---- 63.10B 36.90A 36.90A 43.40 -18.70 62.10 2 174000 ---- 58.00B 33.40A 58.00B 39.40 -17.60 57.00 175000 ---- 53.10B 30.20A 53.00B 35.50 -16.60 52.10 56 51 176000 ---- 48.50B 27.10A 27.10A 32.00 -15.60 47.60 1 177000 ---- 44.10B 24.40A 44.10B 28.60 -14.60 43.20 1 178000 24.00 40.00B 21.80A 25.70B 25.60 -13.60 5 39.20 3 5 179000 ---- 36.10B 19.50A 36.10B 22.80 -12.60 35.40 180000 18.50 32.50B 17.30A 20.30B 20.20 -11.70 7 31.90 3 45 181000 ---- 29.20B 15.40A 29.20B 17.80 -10.80 28.60 88 92 182000 ---- 26.10B 13.60A 25.90B 15.70 -9.90 25.60 4 183000 12.70 23.30B 11.90A 11.90A 13.80 -9.10 3 22.90 3 10 184000 ---- 20.70B 10.50A 20.60B 12.10 -8.30 20.40 1 185000 9.40 18.30B 9.10 10.50B 10.50 -7.60 10 18.10 2 50 186000 ---- 16.20B 8.00A 8.00A 9.20 -6.80 1 16.00 3 187000 ---- 14.30B 7.00A 14.30B 8.00 -6.10 14.10 7 188000 ---- ---- 6.20A 6.20A 6.90 -5.60 12.50 1 189000 ---- ---- 5.30A 5.30A 6.00 -5.00 11.00 1 190000 ---- ---- 4.75A 4.75A 5.20 -4.40 9.60 2 35 191000 ---- ---- 4.15A 4.15A 4.45 -3.95 8.40 2 8 192000 ---- ---- 3.60A 3.60A 3.85 -3.55 7.40 2 10 193000 ---- ---- 3.15A 3.15A 3.30 -3.10 1 6.40 9 194000 ---- ---- 2.75A 2.75A 2.85 -2.75 5.60 1 8 195000 ---- ---- 2.45A 2.45A 2.45 -2.45 1 4.90 3 196000 ---- ---- 2.15A 2.15A 2.10 -2.20 1 4.30 48 197000 ---- ---- 1.90A 1.90A 1.85 -1.90 3.75 5 198000 ---- ---- 1.70A 1.70A 1.60 -1.70 3.30 15 199000 ---- ---- 1.50A 1.50A 1.35 -1.55 1 2.90 10 200000 ---- ---- 1.35A 1.35A 1.20 -1.30 2.50 8 12 201000 ---- ---- 1.20A 1.20A 1.05 -1.15 2.20 12 202000 ---- ---- 1.05A 1.05A .90 -1.00 1.90 6 203000 ---- ---- 1.00A 1.00A .75 -.90 1.65 9 204000 ---- ---- .90A .90A .65 -.80 1.45 4 7 205000 ---- ---- .90A .90A .55 -.70 1.25 80 93 206000 ---- ---- .80A .80A .50 -.60 1.10 3 207000 ---- ---- .80A .80A .40 -.55 .95 1 208000 ---- ---- .75A .75A .35 -.45 .80 2 209000 ---- ---- ---- ---- .30 -.40 1 .70 1 210000 ---- ---- ---- ---- .25 -.35 .60 3 211000 ---- ---- ---- ---- .25 -.25 .50 2 212000 ---- ---- ---- ---- .20 -.25 .45 213000 ---- ---- ---- ---- .15 -.25 .40 214000 ---- ---- ---- ---- .15 -.20 .35 1 215000 ---- ---- ---- ---- .10 -.20 .30 216000 ---- ---- ---- ---- .10 -.15 .25 2 217000 ---- ---- ---- ---- .10 -.10 .20 1 218000 ---- ---- ---- ---- .10 -.05 .15 1 219000 ---- ---- ---- ---- .05 -.10 1 .15 1 220000 ---- ---- ---- ---- .05 -.10 .15 221000 ---- ---- ---- ---- .05 -.05 .10 222000 ---- ---- ---- ---- .05 -.05 .10 2 223000 ---- ---- ---- ---- .05 -.05 .10 5 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.90B 1261.20A 1318.90B 1278.70 -38.50 1317.20 50000 ---- 1219.10B 1161.40A 1219.10B 1179.00 -38.50 1217.50 60000 ---- 1119.40B 1061.70A 1119.40B 1079.30 -38.50 1117.80 70000 ---- 1019.60B 962.10A 1019.40B 979.50 -38.50 1018.00 80000 ---- 920.00B 862.40A 920.00B 879.90 -38.50 918.40 85000 ---- 870.10B 812.60A 869.90B 830.00 -38.50 868.50 90000 ---- 820.50B 762.80A 820.20B 780.20 -38.50 818.70 95000 ---- 770.60B 713.10A 770.60B 730.50 -38.40 768.90 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 719.40B 663.60A 719.10B 679.60 -38.20 717.80 105000 ---- 670.10B 614.10A 669.80B 630.50 -38.00 668.50 110000 ---- 621.10B 565.80A 620.80B 581.50 -37.90 619.40 115000 ---- 572.00B 517.20A 571.70B 532.90 -37.70 570.60 120000 ---- 523.40B 469.30A 523.40B 484.60 -37.40 522.00 125000 ---- 475.00B 421.70A 474.70B 436.80 -37.00 473.80 130000 ---- 427.20B 374.70A 426.90B 389.60 -36.40 426.00 133000 ---- ---- 348.70A 348.70A 361.60 -36.00 397.60 134000 ---- ---- 339.60A 339.60A 352.40 -35.90 388.30 135000 ---- 380.10B 328.40A 380.10B 343.20 -35.70 378.90 136000 ---- ---- 322.60A 322.60A 334.00 -35.60 369.60 137000 ---- ---- 312.60A 312.60A 324.90 -35.40 360.30 138000 ---- ---- 303.70A 303.70A 315.90 -35.20 351.10 139000 ---- ---- 295.90A 295.90A 306.90 -35.00 341.90 140000 ---- 333.80B 284.00A 333.60B 298.00 -34.80 332.80 141000 ---- ---- 277.50A 277.50A 289.20 -34.50 323.70 142000 ---- ---- 269.00A 269.00A 280.40 -34.30 314.70 143000 ---- ---- 260.50A 260.50A 271.70 -34.10 305.80 144000 ---- ---- 252.10A 252.10A 263.10 -33.80 296.90 145000 ---- ---- 242.10A 242.10A 254.60 -33.50 288.10 146000 ---- ---- 235.50A 235.50A 246.20 -33.20 279.40 147000 ---- ---- 227.40A 227.40A 237.90 -32.90 270.80 148000 ---- ---- 219.40A 219.40A 229.70 -32.60 262.30 149000 ---- ---- 211.30A 211.30A 221.60 -32.20 253.80 150000 ---- ---- 203.60A 203.60A 213.60 -31.80 245.40 151000 ---- ---- 195.90A 195.90A 205.70 -31.50 237.20 152000 ---- ---- 189.20A 189.20A 198.00 -31.00 229.00 153000 ---- ---- 180.90A 180.90A 190.30 -30.60 220.90 154000 ---- ---- 174.40A 174.40A 182.80 -30.10 212.90 155000 ---- ---- 167.10A 167.10A 175.30 -29.80 205.10 156000 ---- ---- 160.00A 160.00A 168.00 -29.30 197.30 157000 ---- ---- 153.00A 153.00A 160.90 -28.70 189.60 158000 ---- ---- 145.30A 145.30A 153.80 -28.30 182.10 159000 ---- ---- 138.60A 138.60A 146.90 -27.80 174.70 160000 ---- ---- 131.00A 131.00A 140.10 -27.20 167.30 161000 ---- ---- 126.40A 126.40A 133.40 -26.70 160.10 162000 ---- ---- 120.10A 120.10A 126.90 -26.10 153.00 163000 ---- ---- 114.00A 114.00A 120.50 -25.60 146.10 164000 ---- ---- 108.10A 108.10A 114.30 -24.90 139.20 165000 ---- ---- 99.20A 99.20A 108.20 -24.40 132.60 1 166000 ---- ---- 93.70A 93.70A 102.30 -23.70 126.00 167000 ---- ---- 88.10A 88.10A 96.50 -23.10 119.60 168000 ---- 114.20B 82.90A 114.00B 91.00 -22.40 113.40 169000 ---- 108.10B 78.00A 107.90B 85.60 -21.70 107.30 170000 73.30 102.20B 73.30 75.20B 80.30 -21.10 1 101.40 171000 ---- 96.30B 68.60A 96.10B 75.30 -20.40 95.70 172000 ---- 90.90B 64.00A 90.70B 70.40 -19.70 90.10 173000 ---- 85.50B 59.70A 85.30B 65.80 -19.00 84.80 174000 ---- 80.30B 55.60A 80.10B 61.30 -18.30 79.60 175000 73.00 75.30B 51.70A 74.90B 57.10 -17.50 1 74.60 176000 ---- 70.30B 48.00A 70.10B 53.10 -16.80 69.90 177000 ---- 65.70B 44.50A 65.60B 49.20 -16.10 65.30 178000 ---- ---- 41.50A 41.50A 45.60 -15.40 61.00 8 179000 ---- 56.90B 37.90A 37.90A 42.10 -14.70 56.80 180000 ---- ---- 35.30A 35.30A 38.90 -14.00 52.90 8 181000 ---- ---- 32.20A 32.20A 35.90 -13.30 49.20 182000 ---- ---- 30.90A 30.90A 33.10 -12.60 45.70 10 183000 ---- ---- 28.10A 28.10A 30.40 -12.00 42.40 10 184000 ---- ---- 24.80A 24.80A 28.00 -11.30 39.30 185000 ---- ---- 23.00A 23.00A 25.70 -10.70 36.40 2 5 186000 ---- ---- ---- 22.10A 23.60 UNCH ---- 187000 ---- ---- ---- 19.90A 21.70 UNCH ---- 188000 ---- ---- ---- 18.50A 19.90 UNCH ---- 189000 ---- ---- ---- 16.80A 18.30 UNCH ---- 190000 ---- ---- 14.00A 14.00A 16.80 -7.90 24.70 2 10 195000 ---- ---- 10.80A 10.80A 11.00 -5.80 16.80 200000 ---- ---- 7.50A 7.50A 7.30 -4.20 11.50 1 205000 ---- ---- 5.10A 5.10A 4.95 -3.05 8.00 2 210000 ---- ---- 3.75A 3.75A 3.40 -2.20 5.60 215000 ---- ---- 3.05A 3.05A 2.35 -1.55 3.90 1 220000 ---- ---- 2.50A 2.50A 1.60 -1.10 2.70 2 225000 ---- ---- ---- ---- 1.05 -.80 1.85 1 27 230000 ---- ---- ---- ---- .70 -.55 1.25 1 235000 ---- ---- ---- ---- .45 -.40 .85 240000 ---- ---- ---- ---- .30 -.30 .60 245000 ---- ---- ---- ---- .20 -.20 .40 40000 ---- 1314.40B 1258.30A 1314.10B 1275.00 -38.40 1313.40 50000 ---- 1214.80B 1158.90A 1214.50B 1175.60 -38.30 1213.90 60000 ---- 1115.50B 1059.60A 1115.40B 1076.10 -38.40 1114.50 70000 ---- 1016.20B 960.30A 1015.90B 976.80 -38.30 1015.10 80000 ---- 917.10B 861.00A 916.80B 877.50 -38.30 915.80 85000 ---- 867.80B 811.30A 867.50B 827.90 -38.30 866.20 90000 ---- 818.30B 762.00A 818.00B 778.40 -38.20 816.60 95000 ---- 768.80B 712.70A 768.50B 728.90 -38.30 767.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 477 976 4282 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 3 130000 ---- ---- ---- ---- CAB UNCH CAB 11 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 1 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- .05 +.05 CAB 10 137000 ---- ---- ---- ---- .05 +.05 CAB 138000 ---- ---- ---- ---- .05 +.05 CAB 139000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 UNCH .05 10 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 1 143000 ---- ---- ---- ---- .05 UNCH .05 5 144000 .05 .05 .05 .05 .05 UNCH 1 .05 2 145000 ---- ---- ---- ---- .05 UNCH .05 7 146000 ---- ---- ---- ---- .05 UNCH 2 .05 59 147000 ---- ---- ---- ---- .05 UNCH .05 1 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .10 UNCH .10 18 149500 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 UNCH .10 2 97 150500 ---- ---- ---- ---- .10 UNCH .10 151000 ---- ---- .10A .10A .10 -.05 .15 151500 ---- ---- .10A .10A .10 -.05 .15 152000 ---- ---- .10A .10A .10 -.05 .15 4 152500 ---- .20B ---- .20B .15 UNCH .15 4 153000 ---- .25B .10A .25B .15 -.05 .20 1 16 153500 ---- .30B .15A .30B .15 -.05 .20 4 154000 ---- .40B .10A .40B .15 -.10 .25 10 154500 ---- .45B .20A .45B .15 -.10 .25 17 155000 ---- .60B .15A .60B .20 -.10 .30 54 155500 ---- .70B .20A .70B .20 -.10 .30 30 38 156000 ---- .85B .20A .85B .20 -.15 2 .35 3 104 156500 .75 1.00B .20A 1.00B .25 -.15 12 .40 26 157000 ---- 1.20B .25A 1.20B .25 -.20 .45 62 157500 ---- 1.45B .25A 1.45B .30 -.20 .50 4 158000 ---- 1.80B .35A 1.80B .35 -.20 .55 101 158500 ---- 2.20B .40A 2.20B .40 -.20 .60 7 159000 ---- 2.70B .50A 2.70B .50 -.20 .70 11 30 159500 ---- 3.25B .65A 3.25B .60 -.20 .80 19 160000 3.35 4.20 .80A .80A .75 -.15 31 .90 14 90 160500 ---- 4.75B .95A 4.75B .90 -.15 1.05 34 161000 2.55 5.60B 1.20A 1.20A 1.10 -.05 3 1.15 13 161500 ---- 6.60B ---- 6.60B 1.40 +.05 1.35 65 16 162000 6.20 7.70B 2.35 1.80A 1.75 +.20 2 1.55 1 31 162500 4.65 9.00B 4.60 9.00B 2.15 +.40 25 1.75 10 33 163000 6.70 10.40B 6.70 10.30B 2.70 +.65 86 2.05 11 231 163500 ---- 11.90B ---- 11.90B 3.35 +1.00 20 2.35 26 164000 5.50 13.50B 5.50 3.95A 4.10 +1.40 24 2.70 94 164500 6.90 15.40B 3.05A 4.85A 5.00 +1.85 3 3.15 2 7 165000 3.00 17.40B 3.00 12.40B 6.00 +2.35 115 3.65 38 97 165500 7.80 19.60B 4.00A 9.20B 7.20 +3.00 24 4.20 17 166000 10.00 21.90B 4.70A 9.30B 8.60 +3.75 24 4.85 10 34 166500 7.60 24.40B 5.40A 18.00B 10.10 +4.50 21 5.60 17 167000 17.10 26.80B 6.20A 11.60A 11.90 +5.50 28 6.40 15 34 167500 10.10 29.50B 7.10A 14.00 13.90 +6.50 24 7.40 28 25 168000 8.50 32.40B 8.00A 13.70A 16.10 +7.70 14 8.40 3 59 168500 9.80 35.60B 9.30A 17.80A 18.50 +8.90 26 9.60 43 43 169000 20.90 39.00B 10.50A 20.50A 21.20 +10.30 6 10.90 16 36 169500 22.50 42.60B 11.90A 23.40A 24.10 +11.80 2 12.30 5 5 170000 14.00 46.30B 13.10A 26.80A 27.20 +13.30 17 13.90 28 157 170500 ---- 50.20B 14.90A 14.90A 30.60 +15.00 15.60 25 17 171000 ---- 54.30B 16.50A 16.50A 34.20 +16.80 1 17.40 31 62 171500 ---- 58.50B 18.40A 18.40A 38.00 +18.50 19.50 42 28 172000 ---- 62.80B 20.90A 20.90A 41.90 +20.20 1 21.70 48 80 172500 ---- 67.30B 22.90A 22.90A 46.10 +22.10 24.00 54 46 173000 ---- 71.80B 25.30A 25.30A 50.40 +23.80 26.60 16 75 173500 ---- 75.40B 28.30A 28.30A 54.80 +25.50 29.30 3 174000 ---- 80.10B 31.50A 31.50A 59.40 +27.10 1 32.30 13 114 174500 ---- 82.20B ---- 82.20B 64.00 +28.60 35.40 25 175000 ---- 86.10B 37.40A 37.40A 68.70 +30.00 38.70 10 94 175500 ---- 91.10B ---- 90.90B 73.50 +31.20 42.30 10 176000 ---- 96.00B 44.30A 44.30A 78.30 +32.30 46.00 115 176500 ---- 100.80B 48.10A 48.10A 83.20 +33.40 49.80 30 177000 ---- 105.90B 52.10A 52.10A 88.10 +34.20 53.90 100 177500 ---- 110.70B 56.10A 56.10A 93.00 +35.00 58.00 15 178000 ---- 115.70B 60.30A 60.30A 98.00 +35.70 62.30 188 178500 ---- 120.90B 64.60A 64.60A 103.00 +36.20 66.80 2 11 179000 ---- 125.60B 69.10A 69.10A 107.90 +36.60 71.30 94 179500 ---- 130.80B 73.70A 73.70A 112.90 +37.00 75.90 180000 ---- 135.80B 78.40A 78.40A 117.90 +37.40 80.50 2 289 180500 ---- 140.60B 83.00A 83.00A 122.90 +37.60 85.30 181000 ---- 145.60B 88.00A 88.00A 127.90 +37.90 90.00 67 181500 ---- 150.80B 92.90A 92.90A 132.90 +38.10 94.80 15 182000 ---- 155.80B 97.50A 97.50A 137.90 +38.20 99.70 87 182500 ---- 160.80B 102.60A 102.60A 142.90 +38.30 104.60 183000 ---- 165.80B 107.50A 107.50A 147.90 +38.40 109.50 2 62 183500 ---- 170.60B 112.30A 112.30A 152.90 +38.50 114.40 184000 ---- 175.70B 117.40A 117.40A 157.90 +38.50 119.40 43 184500 ---- 180.50B 122.10A 122.10A 162.90 +38.60 124.30 185000 ---- 185.70B 127.20A 127.20A 167.90 +38.60 129.30 2 41 185500 ---- 190.70B 132.20A 132.20A 172.90 +38.60 134.30 186000 191.40 195.70B 137.00A 195.70B 177.90 +38.70 4 139.20 23 186500 ---- 200.50B 142.30A 142.30A 182.90 +38.70 144.20 187000 ---- 205.60B 147.00A 147.00A 187.90 +38.70 149.20 54 187500 ---- 210.70B 152.10A 152.10A 192.90 +38.70 154.20 188000 ---- 215.70B 156.90A 156.90A 197.90 +38.70 1 159.20 1 30 188500 ---- 220.70B 161.90A 161.90A 202.90 +38.70 164.20 189000 ---- 225.50B 167.10A 167.10A 207.90 +38.70 169.20 16 189500 ---- 230.70B 172.20A 172.20A 212.90 +38.70 174.20 190000 ---- 235.70B 176.90A 176.90A 217.90 +38.70 179.20 2 24 190500 ---- 240.70B 182.10A 182.10A 222.90 +38.70 184.20 191000 ---- 245.70B 187.00A 187.00A 227.90 +38.70 189.20 19 192000 ---- 255.50B 197.00A 197.00A 237.90 +38.70 199.20 154 193000 ---- 265.70B 207.00A 207.00A 247.90 +38.70 209.20 1 20 194000 ---- 275.50B 216.90A 216.90A 257.90 +38.70 219.20 18 195000 ---- 285.60B 226.90A 226.90A 267.90 +38.70 229.20 9 196000 ---- 295.50B 236.90A 236.90A 277.90 +38.70 239.20 2 197000 ---- 305.70B 246.90A 246.90A 287.90 +38.70 249.20 14 198000 ---- 315.50B 256.90A 256.90A 297.90 +38.70 259.20 13 199000 ---- 325.40B 267.00A 267.00A 307.90 +38.70 269.20 1 200000 ---- 335.60B 277.00A 277.00A 317.90 +38.70 279.20 4 201000 ---- 345.70B 286.90A 286.90A 327.90 +38.70 289.20 202000 ---- 355.70B 297.00A 297.00A 337.90 +38.70 299.20 203000 ---- 365.70B 307.00A 307.00A 347.90 +38.70 309.20 204000 ---- 375.60B 317.00A 317.00A 357.90 +38.80 319.10 205000 ---- 385.50B 327.00A 327.00A 367.90 +38.80 329.10 206000 ---- 395.50B 337.20A 337.20A 377.90 +38.80 339.10 207000 ---- 405.50B 347.00A 347.00A 387.90 +38.80 349.10 208000 ---- 415.70B 357.10A 357.10A 397.90 +38.80 359.10 209000 ---- 425.40B 366.90A 366.90A 407.90 +38.80 369.10 210000 ---- 435.70B 376.80A 376.80A 417.90 +38.80 379.10 1 211000 ---- 445.60B 386.80A 386.80A 427.90 +38.80 389.10 212000 ---- 455.60B 396.80A 396.80A 437.90 +38.80 399.10 213000 ---- 465.60B 406.80A 406.80A 447.90 +38.80 409.10 214000 ---- 475.40B 416.80A 416.80A 457.90 +38.80 419.10 215000 ---- 485.40B 426.80A 426.80A 467.90 +38.80 429.10 216000 ---- 495.50B 436.80A 436.80A 477.90 +38.80 439.10 217000 ---- 505.60B 446.80A 446.80A 487.90 +38.80 449.10 218000 ---- 515.60B 456.80A 456.80A 497.90 +38.80 459.10 219000 ---- 525.60B 466.80A 466.80A 507.90 +38.80 469.10 220000 ---- 535.60B 476.80A 476.80A 517.90 +38.80 479.10 5 221000 ---- 545.60B 486.80A 486.80A 527.90 +38.80 489.10 222000 ---- 555.60B 496.80A 496.80A 537.90 +38.80 499.10 223000 ---- 565.60B 506.80A 506.80A 547.90 +38.80 509.10 225000 ---- 585.60B 527.00A 527.00A 567.90 +38.80 529.10 230000 ---- 635.60B 577.00A 577.00A 617.90 +38.80 579.10 235000 ---- 685.50B 626.90A 626.90A 667.80 +38.70 629.10 240000 ---- 735.60B 676.80A 676.80A 717.80 +38.70 679.10 245000 ---- 785.40B 726.80A 726.80A 767.80 +38.70 729.10 250000 ---- 835.50B 776.90A 776.90A 817.80 +38.70 779.10 255000 ---- 885.30B 826.80A 826.80A 867.80 +38.70 829.10 260000 ---- 935.30B 876.90A 876.90A 917.80 +38.70 879.10 265000 ---- 985.30B 926.70A 926.70A 967.80 +38.70 929.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 +.05 .35 105000 ---- ---- ---- ---- .60 +.10 .50 110000 ---- .75B ---- .75B .85 +.15 .70 115000 ---- 1.10B ---- 1.10B 1.15 +.20 .95 120000 ---- 1.65B ---- 1.65B 1.65 +.35 1.30 2 125000 ---- 2.50B ---- 2.50B 2.30 +.50 1.80 1 130000 ---- 3.80B ---- 3.80B 3.25 +.75 1 2.50 2 7 133000 ---- 4.90B ---- 4.90B 4.05 +.95 3.10 134000 ---- 5.40B ---- 5.40B 4.35 +1.00 3.35 135000 ---- 5.80B ---- 5.80B 4.70 +1.10 3.60 19 136000 ---- 6.40B ---- 6.40B 5.10 +1.20 1 3.90 137000 ---- 6.90B ---- 6.90B 5.50 +1.30 4.20 138000 ---- 7.50B ---- 7.50B 6.00 +1.45 4.55 139000 ---- 8.20B ---- 8.20B 6.50 +1.60 4.90 140000 ---- 8.90B ---- 8.90B 7.00 +1.70 5.30 2 93 141000 ---- 9.70B ---- 9.70B 7.60 +1.80 5.80 142000 ---- 10.50B ---- 10.50B 8.30 +2.00 6.30 5 143000 ---- 11.50B ---- 11.50B 9.00 +2.20 6.80 144000 ---- 12.50B ---- 12.50B 9.80 +2.40 7.40 145000 ---- 13.60B ---- 13.60B 10.70 +2.70 8.00 6 146000 ---- 14.80B ---- 14.80B 11.60 +2.90 8.70 1 1 147000 ---- 16.10B ---- 16.10B 12.70 +3.20 9.50 148000 ---- 17.50B ---- 17.50B 13.80 +3.50 10.30 5 149000 16.00 19.10B 16.00 19.10B 15.00 +3.80 1 11.20 150000 ---- 20.70B ---- 20.70B 16.30 +4.10 12.20 3 151000 ---- 22.50B ---- 22.50B 17.70 +4.50 13.20 4 152000 ---- 24.40B ---- 24.40B 19.20 +4.80 14.40 7 153000 ---- 26.50B ---- 26.50B 20.80 +5.20 15.60 2 154000 ---- 28.70B ---- 28.70B 22.60 +5.60 17.00 26 155000 ---- 31.10B ---- 31.10B 24.50 +6.10 18.40 26 156000 ---- 33.60B ---- 33.60B 26.60 +6.60 20.00 8 157000 ---- 36.30B ---- 36.30B 28.80 +7.20 21.60 1 40 158000 ---- 39.10B ---- 39.10B 31.10 +7.60 23.50 66 159000 ---- 42.10B ---- 42.10B 33.70 +8.30 25.40 10 23 160000 44.80 45.30B 27.40A 43.50B 36.40 +8.90 30 27.50 38 118 161000 ---- 48.80B 29.60A 48.80B 39.30 +9.60 29.70 1 162000 48.00 52.40B 32.00A 49.70B 42.40 +10.30 3 32.10 1 8 163000 ---- 56.20B 34.50A 56.20B 45.70 +11.00 34.70 2 164000 ---- 60.30B 37.20A 60.30B 49.20 +11.80 37.40 2 165000 49.00 64.60B 40.00A 44.80A 52.90 +12.50 1 40.40 1 23 166000 ---- 69.10B 43.10A 43.10A 56.90 +13.40 43.50 167000 ---- 73.80B 46.30A 73.80B 61.10 +14.30 46.80 13 168000 ---- 78.60B 49.80A 49.80A 65.50 +15.20 50.30 12 169000 ---- 83.70B 53.40A 83.70B 70.20 +16.10 54.10 9 170000 ---- 89.00B 57.20A 57.20A 75.10 +17.10 58.00 8 89 171000 ---- 94.60B 61.40A 94.60B 80.20 +18.00 62.20 8 9 172000 ---- 100.50B 65.70A 100.50B 85.60 +19.00 66.60 3 173000 ---- 106.70B 70.30A 106.70B 91.20 +19.90 71.30 1 174000 ---- 113.10B 75.10A 113.10B 97.10 +21.00 76.10 7 175000 ---- 119.80B 80.20A 80.20A 103.30 +22.00 81.30 7 176000 ---- 126.70B 85.60A 85.60A 109.70 +23.00 86.70 177000 ---- 133.90B ---- 133.40B 116.30 +24.00 92.30 1 178000 ---- 141.20B ---- 141.10B 123.20 +25.00 98.20 4 179000 ---- 148.80B ---- 148.70B 130.40 +26.00 104.40 10 180000 ---- 156.20B ---- 156.20B 137.80 +26.90 110.90 30 181000 ---- 164.10B ---- 164.10B 145.40 +27.80 117.60 1 182000 ---- 172.30B ---- 172.30B 153.20 +28.60 124.60 1 183000 ---- 180.70B ---- 180.70B 161.30 +29.50 131.80 31 184000 ---- 189.20B ---- 189.20B 169.60 +30.40 139.20 2 185000 ---- 197.80B ---- 197.80B 178.00 +31.10 146.90 20 186000 ---- 206.60B ---- 206.60B 186.60 +31.80 154.80 4 187000 ---- 215.50B ---- 215.50B 195.40 +32.50 162.90 1 188000 ---- 224.60B ---- 224.60B 204.30 +33.10 171.20 50 189000 ---- 233.70B ---- 233.70B 213.30 +33.60 179.70 190000 ---- 243.00B 188.20A 188.20A 222.50 +34.20 188.30 16 191000 ---- 252.40B 196.80A 196.80A 231.70 +34.60 197.10 192000 ---- 261.80B ---- 261.80B 241.10 +35.10 206.00 18 193000 ---- 271.30B 215.00A 215.00A 250.50 +35.40 215.10 5 194000 ---- 277.30B ---- 277.30B 260.10 +35.90 224.20 195000 ---- 286.90B 233.40A 233.40A 269.60 +36.10 233.50 1 196000 ---- 296.60B 242.80A 242.80A 279.30 +36.40 242.90 197000 ---- 306.40B ---- 306.40B 289.00 +36.70 252.30 198000 ---- 314.50B ---- 314.50B 298.70 +36.90 261.80 1 199000 ---- 325.90B ---- 325.70B 308.50 +37.20 271.30 200000 ---- 335.70B ---- 335.70B 318.30 +37.30 281.00 1 201000 ---- 345.60B ---- 345.60B 328.10 +37.50 290.60 202000 ---- 353.80B ---- 353.80B 337.90 +37.60 300.30 5 203000 ---- 365.30B ---- 365.30B 347.80 +37.80 310.00 204000 ---- 375.10B ---- 375.10B 357.60 +37.80 319.80 205000 ---- 385.10B 328.00A 328.00A 367.50 +37.90 329.60 206000 ---- 395.00B ---- 395.00B 377.40 +38.00 339.40 207000 ---- 404.80B ---- 404.80B 387.30 +38.10 349.20 208000 ---- 414.70B ---- 414.60B 397.20 +38.20 359.00 209000 ---- 424.60B ---- 424.50B 407.10 +38.20 368.90 210000 ---- 434.60B 377.40A 377.40A 417.10 +38.30 378.80 211000 ---- 444.50B ---- 444.50B 427.00 +38.30 388.70 212000 ---- 454.40B ---- 454.30B 436.90 +38.30 398.60 213000 ---- 464.40B 407.10A 407.10A 446.90 +38.40 408.50 214000 ---- 474.30B 417.00A 417.00A 456.80 +38.40 418.40 215000 ---- 484.30B 427.10A 427.10A 466.80 +38.50 428.30 216000 ---- 494.20B 436.80A 436.80A 476.70 +38.50 438.20 217000 ---- 504.20B 446.70A 446.70A 486.70 +38.50 448.20 218000 ---- 514.20B 456.70A 456.70A 496.70 +38.60 458.10 219000 ---- 524.10B 466.80A 466.80A 506.60 +38.50 468.10 220000 ---- 534.10B 476.50A 476.50A 516.60 +38.60 478.00 221000 ---- 544.00B 486.50A 486.50A 526.60 +38.60 488.00 222000 ---- 554.00B 496.40A 496.40A 536.50 +38.60 497.90 223000 ---- 564.00B 506.40A 506.40A 546.50 +38.60 507.90 225000 ---- 583.90B 526.40A 526.40A 566.40 +38.60 527.80 230000 ---- 633.70B 576.30A 576.30A 616.30 +38.70 577.60 235000 ---- 683.60B 626.10A 626.10A 666.10 +38.60 627.50 240000 ---- 733.40B 675.90A 675.90A 716.00 +38.60 677.40 245000 ---- 783.30B 725.70A 725.70A 765.90 +38.70 727.20 250000 ---- 833.10B 775.50A 775.50A 815.80 +38.70 777.10 255000 ---- 882.90B 825.50A 825.50A 865.60 +38.70 826.90 260000 ---- 932.90B 875.30A 875.30A 915.50 +38.70 876.80 265000 ---- 982.80B 925.10A 925.10A 965.40 +38.70 926.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 +.05 .15 95000 ---- ---- ---- ---- .25 UNCH .25 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.30 +.25 1.05 105000 ---- ---- ---- ---- 1.85 +.35 1.50 110000 ---- ---- ---- ---- 2.65 +.50 2.15 115000 ---- ---- ---- ---- 3.75 +.75 3.00 120000 ---- ---- ---- ---- 5.20 +1.10 4.10 125000 ---- ---- ---- ---- 7.10 +1.50 5.60 130000 ---- 8.50B ---- ---- 9.60 +2.00 7.60 133000 ---- 10.70B ---- ---- 11.50 +2.40 9.10 134000 ---- 11.30B ---- ---- 12.20 +2.60 9.60 135000 ---- 11.80B ---- ---- 12.90 +2.70 10.20 136000 ---- 12.60B ---- 12.60B 13.70 +2.90 10.80 137000 ---- 13.60B ---- ---- 14.50 +3.00 11.50 138000 ---- 16.40B ---- 16.40B 15.40 +3.20 12.20 1 1 139000 ---- 18.00B ---- 17.10B 16.40 +3.40 13.00 140000 ---- 19.10B ---- 18.60B 17.40 +3.60 1 13.80 141000 ---- 20.50B ---- 20.50B 18.60 +3.90 14.70 142000 ---- 21.80B ---- 20.50B 19.70 +4.10 15.60 143000 ---- 23.20B ---- 22.50B 21.00 +4.40 16.60 144000 ---- 24.70B ---- 23.30B 22.40 +4.70 17.70 145000 ---- 26.30B ---- 26.30B 23.80 +4.90 18.90 6 146000 ---- 28.10B ---- 28.10B 25.40 +5.30 20.10 147000 30.00 30.00 30.00 29.80A 27.00 +5.60 3 21.40 148000 ---- 31.70B ---- 31.70B 28.70 +5.90 22.80 149000 ---- 33.60B ---- 33.60B 30.60 +6.30 24.30 150000 37.00 37.00 37.00 35.00A 32.50 +6.60 2 25.90 1 28 151000 ---- 38.20B ---- 38.20B 34.60 +7.00 27.60 152000 ---- 40.30B ---- 40.30B 36.80 +7.50 29.30 153000 ---- 42.70B ---- 42.70B 39.00 +7.80 31.20 154000 ---- 46.60B ---- 46.60B 41.40 +8.20 33.20 155000 ---- 49.30B ---- 49.20B 44.00 +8.80 35.20 4 156000 ---- 52.20B ---- 52.20B 46.60 +9.20 37.40 157000 ---- 55.10B ---- 55.10B 49.40 +9.70 39.70 158000 ---- 58.20B ---- 58.20B 52.30 +10.20 42.10 37 159000 ---- 61.50B 44.50A 61.50B 55.30 +10.70 44.60 160000 ---- 64.90B ---- 64.80B 58.50 +11.30 47.20 2 161000 ---- 68.30B 49.70A 68.30B 61.70 +11.70 50.00 162000 ---- 72.10B 52.50A 52.50A 65.20 +12.40 52.80 163000 ---- 76.00B 55.50A 55.50A 68.70 +12.90 55.80 77 164000 ---- 79.90B 58.80A 79.90B 72.40 +13.50 58.90 165000 ---- 84.20B 61.90A 61.90A 76.30 +14.10 62.20 10 166000 ---- 86.80B 65.30A 86.80B 80.30 +14.80 65.50 167000 ---- 91.80B 68.80A 68.80A 84.50 +15.40 69.10 40 168000 ---- 97.80B ---- 97.60B 88.90 +16.10 72.80 169000 ---- 102.70B 76.50A 76.50A 93.40 +16.70 76.70 170000 ---- 107.60B 80.50A 80.50A 98.10 +17.40 80.70 1 2 171000 ---- 113.00B 84.70A 84.70A 103.00 +18.10 84.90 172000 ---- 117.90B 89.10A 89.10A 108.10 +18.80 89.30 173000 ---- 123.60B 93.40A 93.40A 113.40 +19.50 93.90 174000 ---- 129.30B 98.40A 98.40A 118.90 +20.20 98.70 175000 ---- 135.30B 103.40A 103.40A 124.60 +20.90 103.70 176000 ---- 136.40B 108.30A 108.30A 130.50 +21.70 108.80 177000 ---- 142.70B 113.50A 113.50A 136.60 +22.40 114.20 178000 ---- 149.20B 119.30A 119.30A 142.90 +23.10 119.80 179000 ---- 155.90B ---- 152.50B 149.50 +23.90 125.60 180000 ---- 166.00B ---- 166.00B 156.20 +24.60 131.60 1 181000 ---- 173.20B ---- 173.20B 163.10 +25.20 137.90 182000 ---- 180.50B ---- 180.50B 170.20 +25.90 144.30 183000 ---- 188.00B ---- 188.00B 177.50 +26.50 151.00 184000 ---- 195.60B ---- 195.60B 185.00 +27.20 157.80 185000 ---- 203.50B ---- 203.50B 192.70 +27.80 164.90 2 186000 ---- ---- ---- 178.80A 200.50 UNCH ---- 187000 ---- ---- ---- 186.10A 208.60 UNCH ---- 188000 ---- ---- ---- 192.90A 216.70 UNCH ---- 189000 ---- ---- ---- 199.40A 225.00 UNCH ---- 190000 ---- 245.10B ---- 245.10B 233.50 +30.60 202.90 2 195000 ---- 291.30B 243.80A 243.80A 277.40 +32.70 1 244.70 200000 ---- 337.40B 285.30A 285.30A 323.50 +34.40 289.10 205000 ---- 385.80B 331.80A 331.80A 370.80 +35.50 335.30 210000 ---- 434.00B 379.50A 379.50A 419.00 +36.40 382.60 215000 ---- 483.10B 428.10A 428.10A 467.70 +37.00 430.70 220000 ---- 532.90B 476.80A 476.80A 516.60 +37.40 479.20 225000 ---- 582.30B 526.10A 526.10A 565.80 +37.70 528.10 230000 ---- 631.90B 575.60A 575.60A 615.20 +38.00 577.20 235000 ---- 681.40B 625.30A 625.30A 664.70 +38.20 626.50 240000 ---- 731.10B 674.90A 674.90A 714.20 +38.30 675.90 245000 ---- 780.80B 724.30A 724.30A 763.90 +38.40 725.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .25 +.05 .20 85000 ---- ---- ---- ---- .35 +.05 .30 90000 ---- ---- ---- ---- .55 +.10 .45 95000 ---- ---- ---- ---- .85 +.15 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 564 662 5039 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 723.40B 665.90A 723.20B 683.00 -38.30 721.30 105000 ---- 673.90B 616.80A 673.90B 633.80 -38.10 671.90 110000 ---- 624.80B 568.00A 624.70B 584.90 -37.80 622.70 115000 ---- 575.60B 519.90A 575.60B 536.40 -37.40 573.80 120000 ---- 527.30B 468.60A 527.30B 488.30 -37.00 525.30 124000 ---- 486.90B 430.90A 430.90A 450.30 -36.50 486.80 125000 ---- 479.30B 421.50A 479.20B 440.90 -36.40 477.30 126000 ---- 468.40B 412.20A 412.20A 431.50 -36.30 467.80 127000 ---- 458.90B 402.90A 458.90B 422.10 -36.20 458.30 128000 ---- 449.40B 393.60A 393.60A 412.80 -36.00 448.80 129000 ---- 439.90B 384.40A 439.90B 403.50 -35.90 439.40 130000 ---- 431.90B 375.30A 431.70B 394.20 -35.80 430.00 131000 ---- 421.20B 366.20A 366.20A 385.00 -35.60 420.60 132000 ---- 411.80B 357.10A 411.80B 375.90 -35.40 411.30 133000 ---- 402.50B 348.10A 402.50B 366.70 -35.30 402.00 134000 ---- 393.20B 339.20A 393.20B 357.70 -35.10 392.80 135000 ---- 385.30B 330.30A 385.30B 348.60 -35.00 383.60 136000 ---- 374.80B 321.40A 321.40A 339.70 -34.70 374.40 137000 ---- 365.70B 312.70A 365.70B 330.80 -34.50 365.30 138000 ---- 356.60B 304.00A 356.60B 321.90 -34.40 356.30 139000 ---- 347.80B 295.30A 347.80B 313.10 -34.20 347.30 140000 ---- 339.90B 286.80A 339.90B 304.40 -34.00 338.40 141000 ---- ---- 278.30A 278.30A 295.70 -33.80 329.50 142000 ---- 321.10B 269.90A 321.10B 287.10 -33.60 320.70 143000 ---- ---- 261.60A 261.60A 278.60 -33.30 311.90 144000 ---- 303.60B 253.40A 303.60B 270.20 -33.00 303.20 145000 ---- 294.90B 245.20A 294.90B 261.80 -32.80 294.60 146000 ---- 286.30B 237.20A 286.30B 253.50 -32.60 286.10 147000 ---- 277.80B 229.20A 277.80B 245.40 -32.20 277.60 148000 ---- 269.40B 221.40A 269.40B 237.30 -31.90 269.20 149000 ---- 261.10B 213.60A 261.10B 229.30 -31.60 260.90 150000 ---- 252.80B 206.00A 252.80B 221.40 -31.30 252.70 151000 ---- 244.70B 198.40A 198.40A 213.50 -31.10 244.60 152000 ---- 236.60B 191.00A 191.00A 205.80 -30.70 236.50 153000 ---- ---- 183.70A 183.70A 198.30 -30.30 228.60 154000 ---- ---- 176.50A 176.50A 190.80 -29.90 220.70 155000 ---- 214.40B 169.40A 169.40A 183.40 -29.50 212.90 1 156000 ---- 206.70B 162.50A 162.50A 176.20 -29.10 205.30 157000 ---- 199.20B 155.60A 155.60A 169.00 -28.70 197.70 158000 ---- 191.70B 148.70A 148.70A 162.00 -28.30 190.30 159000 ---- 184.40B 142.20A 142.20A 155.20 -27.80 183.00 160000 ---- 177.10B 135.70A 135.70A 148.40 -27.30 175.70 1 161000 ---- 170.00B 129.40A 129.40A 141.80 -26.90 168.70 162000 ---- 163.00B 123.40A 123.40A 135.40 -26.30 161.70 163000 ---- 156.10B 117.40A 117.40A 129.00 -25.80 154.80 164000 ---- 149.40B 111.20A 111.20A 122.80 -25.30 148.10 165000 ---- 142.80B 105.60A 105.60A 116.80 -24.70 141.50 1 166000 ---- 136.30B 100.10A 100.10A 110.90 -24.20 135.10 1 167000 ---- 130.00B 94.70A 130.00B 105.10 -23.70 128.80 2 5 168000 96.90 123.90B 89.50A 96.10A 99.50 -23.10 2 122.60 13 169000 ---- 117.80B 84.50A 117.80B 94.10 -22.50 116.60 16 170000 ---- 111.90B 79.50A 111.90B 88.90 -21.90 110.80 1 161 171000 ---- 106.20B 74.90A 74.90A 83.80 -21.30 105.10 3 172000 82.70 100.60B 70.40A 83.20B 78.80 -20.80 9 99.60 1 8 173000 ---- 95.20B 66.00A 66.00A 74.10 -20.10 94.20 7 10 174000 ---- 90.00B 61.90A 61.90A 69.50 -19.50 89.00 1 3 175000 59.70 85.10B 58.00A 66.00B 65.10 -18.80 15 83.90 30 176000 ---- 80.10B 54.20A 54.20A 60.90 -18.20 79.10 22 177000 54.30 75.40B 50.60A 51.60A 56.90 -17.50 2 74.40 3 14 178000 50.10 70.80B 47.20A 48.10A 53.10 -16.80 2 69.90 16 40 179000 ---- 66.40B 43.80A 43.80A 49.40 -16.10 65.50 6 79 180000 45.40 62.30B 40.70A 46.60B 45.90 -15.50 99 61.40 4 229 181000 ---- 58.30B 37.80A 58.30B 42.60 -14.80 57.40 24 82 182000 ---- 54.30B 35.00A 54.30B 39.50 -14.10 53.60 45 226 183000 ---- 50.70B 32.50A 50.70B 36.50 -13.40 49.90 45 139 184000 ---- 47.20B 30.00A 47.20B 33.70 -12.80 46.50 1 51 185000 35.20 43.90B 27.60A 31.60B 31.10 -12.10 10 43.20 10 48 186000 32.50 40.70B 25.50A 34.00B 28.60 -11.50 3 40.10 17 187000 31.90 37.70B 23.50A 23.50A 26.30 -10.80 6 37.10 3 68 188000 ---- 34.90B 21.60A 34.90B 24.20 -10.10 34.30 10 112 189000 20.10 32.20B 19.80A 19.80A 22.20 -9.50 14 31.70 5 34 190000 ---- 29.80B 18.20A 29.80B 20.30 -9.00 6 29.30 18 166 191000 ---- 27.30B 16.60A 27.30B 18.60 -8.40 27.00 13 120 192000 ---- 25.10B 15.30A 25.10B 17.00 -7.80 24.80 29 57 193000 ---- 23.10B 14.00A 23.10B 15.50 -7.30 22.80 8 44 194000 ---- 21.20B 12.80A 21.20B 14.10 -6.80 20.90 20 17 195000 16.20 19.50B 11.70A 11.70A 12.90 -6.30 11 19.20 2 93 196000 ---- 17.80B 10.80A 17.80B 11.80 -5.80 17.60 18 25 197000 10.00 16.30B 9.80 10.80B 10.80 -5.40 400 16.20 2 420 198000 ---- 14.90B 9.10A 14.90B 9.80 -5.00 14.80 1 17 199000 ---- 13.60B 8.30A 13.60B 9.00 -4.50 13.50 113 200000 7.60 7.60 7.60 8.20B 8.20 -4.20 11 12.40 21 506 201000 ---- ---- 6.90A 6.90A 7.50 -3.80 11.30 160 202000 ---- ---- 6.30A 6.30A 6.80 -3.60 10.40 78 203000 ---- ---- 5.80A 5.80A 6.20 -3.30 9.50 32 204000 ---- ---- 5.30A 5.30A 5.60 -3.10 8.70 20 205000 ---- ---- 4.85A 4.85A 5.10 -2.80 7.90 1 55 206000 ---- ---- 4.45A 4.45A 4.65 -2.65 7.30 18 207000 ---- ---- 4.05A 4.05A 4.25 -2.35 6.60 4 208000 ---- ---- 3.75A 3.75A 3.85 -2.25 1 6.10 7 209000 ---- ---- 3.45A 3.45A 3.50 -2.10 5.60 28 210000 4.30 4.30 3.15A 3.15A 3.20 -1.90 6 5.10 95 211000 ---- ---- 2.90A 2.90A 2.90 -1.80 4.70 108 212000 ---- ---- 2.70A 2.70A 2.70 -1.60 1 4.30 3 213000 ---- ---- 2.50A 2.50A 2.45 -1.50 3.95 14 214000 ---- ---- 2.30A 2.30A 2.25 -1.35 3.60 2 215000 ---- ---- 2.10A 2.10A 2.10 -1.25 3.35 119 216000 ---- ---- 1.95A 1.95A 1.95 -1.10 3.05 217000 ---- ---- 1.80A 1.80A 1.80 -1.05 2.85 2 218000 ---- ---- 1.70A 1.70A 1.65 -.95 2.60 219000 ---- ---- 1.60A 1.60A 1.50 -.90 2.40 7 220000 ---- ---- 1.45A 1.45A 1.40 -.85 2.25 122 221000 ---- ---- 1.40A 1.40A 1.30 -.80 2.10 5 222000 ---- ---- 1.30A 1.30A 1.20 -.75 1.95 2 223000 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 1 225000 ---- ---- 1.05A 1.05A .95 -.60 1.55 55 230000 ---- ---- .80A .80A .65 -.45 1.10 75 235000 ---- ---- .60A .60A .45 -.35 .80 11 240000 ---- ---- .45A .45A .35 -.25 .60 22 245000 ---- ---- .35A .35A .25 -.20 .45 33 250000 ---- ---- .30A .30A .20 -.15 .35 2 255000 ---- ---- .25A .25A .15 -.15 .30 260000 ---- ---- .20A .20A .10 -.15 .25 265000 ---- ---- ---- ---- .10 -.10 .20 270000 ---- ---- ---- ---- .05 -.10 .15 1 275000 ---- ---- ---- ---- .05 -.05 .10 3 40000 ---- 1322.50B 1264.60A 1322.50B 1282.10 -38.70 1320.80 50000 ---- 1222.40B 1164.60A 1222.40B 1182.10 -38.70 1220.80 60000 ---- 1122.60B 1064.50A 1122.40B 1082.10 -38.70 1120.80 70000 ---- 1022.50B 964.40A 1022.40B 982.10 -38.70 1020.80 80000 ---- 922.60B 864.40A 922.40B 882.10 -38.70 920.80 85000 ---- 872.60B 814.50A 872.60B 832.10 -38.70 870.80 90000 ---- 822.70B 764.90A 822.70B 782.20 -38.60 820.80 95000 ---- 773.00B 715.40A 773.00B 732.50 -38.50 771.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 737.30B 683.30A 683.30A 699.30 -37.70 737.00 105000 ---- 689.10B 632.60A 632.60A 651.50 -37.40 688.90 110000 ---- ---- 585.70A 585.70A 604.40 -36.90 641.30 115000 ---- ---- 539.40A 539.40A 557.90 -36.30 594.20 120000 ---- ---- 494.00A 494.00A 512.10 -35.80 547.90 125000 ---- ---- 449.60A 449.60A 467.30 -35.00 502.30 130000 ---- ---- 406.30A 406.30A 423.50 -34.30 457.80 135000 ---- ---- 364.40A 364.40A 381.00 -33.30 414.30 140000 ---- ---- 324.10A 324.10A 339.80 -32.40 372.20 145000 ---- ---- 285.40A 285.40A 300.20 -31.40 331.60 150000 ---- ---- 248.60A 248.60A 262.50 -30.10 292.60 155000 ---- 256.50B 214.00A 256.50B 226.70 -28.70 255.40 160000 ---- 221.30B 181.40A 221.30B 193.20 -27.10 220.30 165000 ---- 188.40B 151.80A 188.30B 162.30 -25.20 187.50 170000 ---- 158.00B 125.00A 125.00A 134.30 -23.00 157.30 4 175000 ---- 130.60B 101.20A 101.20A 109.30 -20.70 130.00 181 180000 ---- 106.10B 80.70A 106.00B 87.40 -18.20 105.60 15 15 185000 ---- 84.70B 63.30A 84.50B 68.70 -15.60 84.30 78 190000 ---- 66.40B 48.90A 66.40B 53.00 -13.00 66.00 43 113 195000 ---- 51.10B 37.00A 51.00B 40.20 -10.70 50.90 27 200000 ---- 38.60B 27.70A 38.60B 29.90 -8.60 38.50 41 205000 ---- ---- 20.40A 20.40A 21.90 -6.80 28.70 10 210000 ---- ---- 15.20A 15.20A 15.80 -5.30 21.10 15 215000 ---- ---- 11.10A 11.10A 11.20 -4.20 15.40 220000 ---- ---- 8.10A 8.10A 8.00 -3.10 11.10 2 225000 ---- ---- 6.00A 6.00A 5.70 -2.40 8.10 2 3 230000 ---- ---- 4.40A 4.40A 4.05 -1.85 5.90 9 235000 ---- ---- 3.35A 3.35A 2.95 -1.35 4.30 1 240000 ---- ---- 2.60A 2.60A 2.20 -.95 3.15 245000 ---- ---- 2.05A 2.05A 1.65 -.70 2.35 250000 ---- ---- 1.65A 1.65A 1.25 -.50 1.75 1 255000 ---- ---- ---- ---- 1.00 -.35 1.35 260000 ---- ---- ---- ---- .75 -.25 1.00 265000 ---- ---- ---- ---- .60 -.15 .75 40000 ---- 1333.60B 1277.90A 1277.90A 1294.50 -39.00 1333.50 50000 ---- ---- 1177.90A 1177.90A 1194.50 -39.00 1233.50 60000 ---- 1133.70B 1077.90A 1133.70B 1094.50 -39.00 1133.50 70000 ---- 1033.70B 977.90A 1033.70B 994.50 -39.00 1033.50 80000 ---- 934.10B 878.40A 933.70B 894.70 -38.80 933.50 85000 ---- 884.10B 829.40A 829.40A 845.30 -38.50 883.80 90000 ---- 835.20B 780.40A 834.90B 796.20 -38.30 834.50 95000 ---- 786.00B 731.50A 731.50A 747.50 -38.10 785.60 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 702.90 -37.00 739.90 110000 ---- ---- ---- ---- 610.20 -35.90 646.10 120000 ---- ---- ---- ---- 520.90 -34.60 555.50 130000 ---- ---- ---- ---- 435.60 -32.90 468.50 140000 ---- ---- ---- ---- 355.00 -30.90 385.90 150000 ---- ---- ---- ---- 280.40 -28.30 308.70 160000 ---- ---- ---- ---- 213.10 -25.20 238.30 170000 ---- ---- ---- ---- 155.00 -21.50 176.50 180000 ---- ---- ---- ---- 107.30 -17.70 125.00 190000 ---- ---- ---- ---- 70.80 -13.80 84.60 200000 ---- ---- ---- ---- 45.10 -10.10 55.20 210000 ---- ---- ---- ---- 28.20 -7.20 35.40 220000 ---- ---- ---- ---- 17.40 -5.00 22.40 230000 ---- ---- ---- ---- 10.40 -3.30 13.70 40000 ---- ---- ---- ---- 1297.40 -38.70 1336.10 50000 ---- ---- ---- ---- 1197.40 -38.70 1236.10 60000 ---- ---- ---- ---- 1097.40 -38.70 1136.10 70000 ---- ---- ---- ---- 997.40 -38.70 1036.10 80000 ---- ---- ---- ---- 897.40 -38.70 936.10 90000 ---- ---- ---- ---- 798.60 -38.00 836.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 598 377 4576 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 3.30B ---- 3.30B 3.00 +.50 2.50 51 105000 4.35 4.35 4.35 4.05A 3.90 +.70 1 3.20 26 110000 ---- 5.50B ---- 5.50B 5.00 +.90 4.10 14 115000 ---- 7.10B ---- 7.10B 6.50 +1.30 5.20 1 120000 ---- 9.30B ---- 9.30B 8.30 +1.60 3 6.70 16 124000 ---- 11.50B ---- 11.50B 10.20 +2.00 1 8.20 8 125000 ---- 12.10B ---- 12.10B 10.80 +2.20 5 8.60 34 126000 ---- 12.80B ---- 12.80B 11.40 +2.40 9.00 127000 ---- 13.50B ---- 13.50B 12.00 +2.50 9.50 3 3 128000 ---- 14.20B ---- 14.20B 12.60 +2.60 10.00 129000 ---- 15.00B ---- 15.00B 13.30 +2.70 10.60 130000 ---- 15.80B ---- 15.80B 14.00 +2.80 9 11.20 20 52 131000 ---- 16.70B ---- 16.70B 14.80 +3.00 11.80 1 132000 ---- 17.90B ---- 17.90B 15.60 +3.20 90 12.40 2 133000 ---- 18.90B ---- 18.90B 16.40 +3.30 13.10 134000 ---- 20.00B ---- 20.00B 17.30 +3.40 13.90 19 135000 ---- 21.10B ---- 21.10B 18.20 +3.60 3 14.60 8 21 136000 20.50 22.20B 20.50 22.00B 19.20 +3.80 1 15.40 10 22 137000 20.60 23.40B 20.60 20.10A 20.30 +4.00 4 16.30 1 50 138000 ---- 24.70B ---- 24.70B 21.40 +4.20 17.20 3 8 139000 ---- 26.10B 18.10A 18.10A 22.50 +4.30 18.20 110 118 140000 ---- 27.60B 19.10A 19.10A 23.80 +4.60 91 19.20 1 174 141000 27.90 29.10B 20.20A 24.80A 25.10 +4.80 15 20.30 2 11 142000 26.50 30.60B 21.30A 27.10B 26.40 +4.90 1 21.50 8 160 143000 28.30 32.30B 22.50A 28.70B 27.90 +5.20 1 22.70 10 144000 ---- 34.10B 23.70A 23.70A 29.40 +5.40 24.00 1 145000 ---- 35.90B 25.00A 25.00A 31.00 +5.70 25.30 59 146000 ---- 37.90B 26.40A 26.40A 32.70 +6.00 26.70 26 147000 ---- 39.90B 27.90A 27.90A 34.40 +6.20 28.20 1 170 148000 ---- 42.00B 29.40A 29.40A 36.30 +6.50 29.80 7 18 149000 38.80 44.30B 31.00A 39.20B 38.20 +6.80 9 31.40 12 150000 33.20 46.60B 32.70A 41.40B 40.30 +7.20 24 33.10 1 36 151000 ---- 49.00B 34.50A 34.50A 42.40 +7.40 35.00 83 152000 50.20 51.60B 36.40A 44.10A 44.70 +7.80 3 36.90 15 153000 ---- 54.30B 38.30A 38.30A 47.00 +8.20 38.80 30 154000 ---- 57.10B 40.30A 40.30A 49.50 +8.60 40.90 1 49 155000 43.00 60.00B 42.50A 45.90A 52.10 +9.00 3 43.10 15 117 156000 ---- 63.00B 44.80A 44.80A 54.80 +9.40 45.40 46 157000 ---- 66.20B 47.20A 47.20A 57.60 +9.80 47.80 80 158000 53.20 69.50B 49.70A 69.50B 60.50 +10.20 9 50.30 15 56 159000 ---- 72.90B 52.30A 52.30A 63.60 +10.70 52.90 15 26 160000 59.70 76.50B 55.00A 66.10A 66.80 +11.20 24 55.60 6 577 161000 ---- 80.20B 57.80A 57.80A 70.10 +11.60 58.50 228 162000 ---- 84.10B 60.80A 60.80A 73.60 +12.10 61.50 15 72 163000 ---- 88.10B 63.90A 88.10B 77.20 +12.60 64.60 8 17 164000 ---- 92.20B 67.00A 92.20B 81.00 +13.20 67.80 25 165000 76.40 96.50B 70.40A 84.10A 84.90 +13.70 13 71.20 8 65 166000 ---- 101.00B 73.80A 73.80A 88.90 +14.20 74.70 33 167000 95.00 105.60B 77.50A 95.90B 93.10 +14.80 1 78.30 51 168000 102.40 110.30B 81.30A 103.60B 97.50 +15.40 2 82.10 1 22 169000 111.30 115.20B 85.20A 108.30B 102.00 +16.00 17 86.00 108 170000 ---- 120.20B 89.30A 89.30A 106.70 +16.60 1 90.10 93 171000 121.40 125.30B 93.30A 110.90A 111.50 +17.10 16 94.40 3 101 172000 123.10 130.60B 97.90A 128.00B 116.50 +17.70 1 98.80 295 173000 ---- 136.10B 102.40A 102.40A 121.70 +18.40 103.30 15 109 174000 ---- 141.80B 107.10A 107.10A 127.10 +19.00 108.10 13 136 175000 ---- 147.80B 112.00A 112.00A 132.70 +19.70 113.00 4 71 176000 ---- 153.90B 117.10A 117.10A 138.40 +20.30 118.10 2 165 177000 ---- 160.20B 122.30A 122.30A 144.30 +21.00 123.30 1 90 178000 ---- 166.70B 127.70A 127.70A 150.40 +21.70 128.70 42 179000 ---- 173.40B 133.30A 133.30A 156.70 +22.40 134.30 34 180000 ---- 180.20B 139.00A 139.00A 163.20 +23.10 1 140.10 306 181000 ---- 187.20B ---- 187.20B 169.80 +23.80 146.00 24 182000 ---- 194.40B ---- 194.40B 176.60 +24.40 152.20 28 183000 ---- 201.70B 158.00A 158.00A 183.60 +25.10 158.50 332 184000 ---- 208.60B ---- 208.60B 190.80 +25.80 165.00 29 185000 ---- 216.20B ---- 216.20B 198.10 +26.50 171.60 119 186000 ---- 223.90B ---- 223.90B 205.60 +27.10 178.50 61 187000 ---- 231.90B ---- 231.90B 213.20 +27.70 185.50 2 93 188000 ---- 239.90B ---- 239.90B 221.00 +28.40 192.60 10 189000 ---- 248.10B ---- 248.10B 228.90 +28.90 200.00 17 190000 ---- 256.40B ---- 256.40B 237.00 +29.60 207.40 98 191000 ---- 264.80B ---- 264.80B 245.30 +30.20 215.10 192000 ---- 273.30B ---- 273.30B 253.60 +30.70 222.90 44 193000 ---- 282.00B ---- 282.00B 262.10 +31.20 230.90 12 194000 ---- 290.80B ---- 290.80B 270.70 +31.70 239.00 195000 ---- 299.60B 246.30A 246.30A 279.50 +32.30 247.20 124 196000 ---- 308.60B ---- 308.60B 288.30 +32.70 255.60 6 197000 ---- 317.60B ---- 317.60B 297.20 +33.20 264.00 27 198000 ---- 326.70B ---- 326.70B 306.30 +33.70 272.60 199000 ---- 335.90B ---- 335.90B 315.40 +34.00 281.40 200000 ---- 345.20B 290.00A 290.00A 324.60 +34.40 290.20 22 201000 ---- 354.50B ---- 354.50B 333.90 +34.80 299.10 2 202000 ---- 363.90B ---- 363.90B 343.20 +35.10 308.10 104 203000 ---- 373.30B ---- 373.30B 352.60 +35.40 317.20 204000 ---- 382.80B ---- 382.80B 362.00 +35.70 326.30 1 205000 ---- 392.40B ---- 392.40B 371.50 +35.90 335.60 1 206000 ---- 402.00B ---- 402.00B 381.00 +36.10 344.90 207000 ---- 408.40B ---- 408.20B 390.60 +36.30 354.30 208000 ---- 418.10B ---- 418.00B 400.20 +36.50 363.70 209000 ---- 427.80B ---- 427.80B 409.90 +36.70 373.20 210000 ---- 437.40B 381.40A 381.40A 419.60 +36.90 382.70 211000 ---- 447.30B ---- 447.30B 429.30 +37.00 392.30 212000 ---- 457.10B ---- 456.90B 439.10 +37.20 401.90 213000 ---- 466.90B ---- 466.90B 448.90 +37.40 411.50 214000 ---- 476.60B ---- 476.60B 458.70 +37.50 421.20 215000 ---- 486.60B 429.50A 429.50A 468.60 +37.70 430.90 216000 ---- 496.40B ---- 496.30B 478.40 +37.70 440.70 217000 ---- 506.20B ---- 506.20B 488.30 +37.80 450.50 218000 ---- 516.20B ---- 516.20B 498.20 +37.90 460.30 219000 ---- 526.10B ---- 526.10B 508.10 +38.00 470.10 220000 ---- 536.00B 478.40A 478.40A 518.10 +38.20 479.90 221000 ---- 545.80B ---- 545.80B 528.00 +38.20 489.80 222000 ---- 555.90B 498.40A 498.40A 538.00 +38.30 499.70 223000 ---- 564.40B ---- 564.40B 547.90 +38.30 509.60 1 225000 ---- 585.70B 528.10A 528.10A 567.90 +38.50 529.40 230000 ---- 635.70B ---- 635.70B 617.90 +38.70 579.20 2 235000 ---- 685.70B 627.50A 627.50A 667.90 +38.70 629.20 240000 ---- 735.40B 677.40A 677.40A 717.90 +38.70 679.20 245000 ---- 785.60B 727.40A 727.40A 767.90 +38.70 729.20 250000 ---- 835.40B 777.40A 777.40A 817.90 +38.70 779.20 255000 ---- 885.60B 827.40A 827.40A 867.90 +38.70 829.20 260000 ---- 935.60B 877.40A 877.40A 917.90 +38.70 879.20 265000 ---- 985.50B 927.40A 927.40A 967.90 +38.70 929.20 270000 ---- 1035.50B 977.50A 977.50A 1017.90 +38.70 979.20 275000 ---- 1085.50B 1027.40A 1027.40A 1067.90 +38.70 1029.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- .25B ---- .25B .20 UNCH .20 70000 ---- .55B ---- .55B .50 +.10 .40 80000 1.25 1.25 1.20A 1.20A .95 +.15 1 .80 85000 ---- 1.45B ---- 1.45B 1.30 +.20 1.10 5 90000 ---- 1.95B ---- 1.95B 1.75 +.25 1.50 7 95000 2.55 2.55 2.55 2.55 2.30 +.35 1 1.95 5 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 11.00B ---- 11.00B 10.50 +1.20 9.30 1 105000 ---- 13.50B ---- 13.50B 12.80 +1.50 11.30 1 110000 ---- 16.50B ---- 16.50B 15.50 +1.90 13.60 1 115000 ---- 20.10B ---- 20.10B 18.90 +2.40 16.50 120000 ---- 24.60B ---- 24.60B 22.90 +3.00 19.90 3 125000 28.90 30.00B 28.90 30.00B 27.70 +3.60 2 24.10 1 130000 ---- 36.50B ---- 36.50B 33.60 +4.40 29.20 2 135000 ---- 44.20B ---- 44.20B 40.50 +5.10 35.40 2 140000 ---- 53.40B ---- 53.40B 48.90 +6.10 42.80 2 145000 ---- 64.30B ---- 64.30B 58.80 +7.20 51.60 16 150000 ---- 77.10B ---- 77.10B 70.40 +8.40 62.00 90 155000 ---- 91.90B ---- 91.90B 84.10 +9.80 74.30 1 16 160000 ---- 109.00B 88.40A 88.40A 99.90 +11.40 88.50 30 165000 121.30 128.70B 104.90A 118.40A 118.40 +13.30 1 105.10 79 170000 ---- 151.30B 123.90A 123.90A 139.70 +15.40 124.30 12 55 175000 ---- 176.90B 145.80A 145.80A 164.00 +17.80 146.20 19 113 180000 ---- 205.70B 170.70A 170.70A 191.50 +20.30 171.20 204 185000 ---- 237.70B 198.70A 198.70A 222.20 +23.00 199.20 190000 ---- 272.80B ---- 272.80B 256.00 +25.60 230.40 2 195000 ---- 309.60B ---- 309.60B 292.60 +28.00 264.60 3 200000 ---- 349.80B ---- 349.80B 331.80 +30.10 301.70 205000 ---- 392.20B ---- 392.20B 373.40 +31.90 341.50 210000 ---- 436.50B ---- 436.50B 417.10 +33.60 383.50 215000 ---- 482.20B ---- 482.20B 462.40 +34.90 427.50 220000 ---- 529.30B ---- 529.30B 509.20 +36.00 473.20 225000 ---- 574.50B ---- 574.50B 557.20 +37.00 520.20 230000 ---- 623.10B ---- 623.10B 606.00 +37.80 568.20 235000 ---- 672.50B ---- 672.50B 655.50 +38.40 617.10 240000 ---- 722.10B ---- 722.10B 705.50 +39.00 666.50 245000 ---- 772.10B 716.40A 772.10B 755.50 +39.00 716.50 250000 ---- 822.20B 766.30A 822.20B 805.50 +39.00 766.50 255000 ---- 872.10B 816.30A 816.30A 855.50 +39.00 816.50 260000 ---- 922.10B 866.40A 866.40A 905.50 +39.00 866.50 265000 ---- 972.10B 916.40A 916.40A 955.50 +39.00 916.50 40000 ---- .40B ---- ---- .40 +.15 .25 50000 ---- .95B ---- .90B .90 +.20 .70 60000 ---- 1.65B ---- 1.65B 1.80 +.40 1.40 70000 ---- 2.60B ---- 2.60B 3.00 +.50 2.50 80000 ---- 4.30B ---- 4.30B 4.70 +.65 4.05 2 85000 ---- 5.60B ---- 5.60B 5.80 +.70 5.10 8 90000 ---- 7.10B ---- 7.10B 7.10 +.90 6.20 1 95000 9.60 9.60 9.60 9.10A 8.60 +1.00 2 7.60 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 15.90B ---- ---- 14.10 +1.60 12.50 110000 ---- 22.80B ---- ---- 21.50 +2.50 19.00 120000 ---- 32.30B ---- ---- 31.60 +3.60 28.00 130000 ---- 45.30B ---- ---- 45.20 +5.20 40.00 140000 ---- 62.70B ---- ---- 63.20 +7.20 56.00 150000 ---- 85.80B ---- ---- 86.80 +9.70 77.10 160000 ---- 115.60B ---- ---- 117.70 +12.80 104.90 170000 ---- 153.40B ---- ---- 157.50 +16.30 141.20 180000 ---- 200.20B ---- ---- 207.90 +20.30 187.60 190000 ---- 256.80B ---- ---- 269.60 +24.40 245.20 200000 ---- ---- ---- ---- 342.20 +28.10 314.10 210000 ---- ---- ---- ---- 424.20 +31.30 392.90 220000 ---- ---- ---- ---- 512.80 +33.80 479.00 230000 ---- ---- ---- ---- 606.00 +35.90 570.10 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- .55B ---- ---- .50 +.05 .45 60000 ---- ---- ---- ---- 1.30 +.15 1.15 70000 ---- ---- ---- ---- 2.75 +.35 2.40 80000 ---- ---- ---- ---- 5.20 +.65 4.55 90000 ---- 10.80B ---- ---- 8.80 +1.00 7.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 331 6073 ECQ SEP 22 29 EVENT OPT ON NQ SYN CALL 10750 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 11000 ---- ---- ---- 19.50B 20.00 UNCH ---- 11250 14.50 14.50 .75A 1.75A .00 UNCH 22 ---- 11500 6.75 6.75 .25 .50 .00 UNCH 115 ---- 11600 6.75 6.75 .25A .25A .00 UNCH 25 ---- 11700 ---- ---- ---- .50A .00 UNCH ---- 11750 ---- ---- ---- .50A .00 UNCH ---- 12000 .75 .75 .50A .50A .00 UNCH 1 ---- 12250 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 ECQ SEP 22 29 EVENT OPT ON NQ SYN PUT 10750 .50 .50 .50 .50 .00 UNCH 1 ---- 11000 1.25 4.00 .50A .50A .00 UNCH 74 ---- 11250 4.75 19.25B 4.75 15.50A 20.00 UNCH 66 ---- 11500 8.75 19.50B 8.75 8.25A 20.00 UNCH 1 ---- 11600 11.75 19.50B 11.75 16.50A 20.00 UNCH 11 ---- 11700 ---- ---- ---- 15.00A 20.00 UNCH ---- 11750 ---- ---- ---- 16.50A 20.00 UNCH ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 ECR SEP 22 29 EVENT OPT ON ER2 SYN CALL 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1675 ---- ---- ---- 4.25A 20.00 UNCH ---- 1700 9.50 9.50 .50A .50A .00 UNCH 120 ---- 1710 ---- ---- ---- .50A .00 UNCH ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1730 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 ECR SEP 22 29 EVENT OPT ON ER2 SYN PUT 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- 2.75A .00 UNCH ---- 1700 ---- ---- ---- 5.75A 20.00 UNCH ---- 1710 ---- ---- ---- 7.25A 20.00 UNCH ---- 1720 ---- ---- ---- 9.00A 20.00 UNCH ---- 1730 ---- ---- ---- 11.00A 20.00 UNCH ---- 1750 ---- ---- ---- 15.25A 20.00 UNCH ---- 1775 ---- ---- ---- 19.00A 20.00 UNCH ---- 1800 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 29 EVENT OPT ON ES SYN CALL 3500 ---- ---- ---- 19.50B 20.00 UNCH ---- 3550 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3600 18.75 19.75B 18.75 16.50A 20.00 UNCH 60 ---- 3650 14.75 14.75 2.75A 13.00B 20.00 UNCH 111 ---- 3675 13.75 13.75 .50 2.75B .00 UNCH 58 ---- 3700 14.75 14.75 .50 .50 .00 UNCH 46 ---- 3725 10.75 10.75 .50A .50A .00 UNCH 66 ---- 3750 7.50 7.50 .50A .50A .00 UNCH 10 ---- 3775 6.25 6.25 .50A 2.75B .00 UNCH 2 ---- 3800 ---- ---- ---- .50A .00 UNCH ---- 3850 1.00 1.00 .50A .50A .00 UNCH 1 ---- 3900 ---- ---- ---- .50A .00 UNCH ---- 3950 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 ECS SEP 22 29 EVENT OPT ON ES SYN PUT 3500 ---- ---- ---- .50A .00 UNCH ---- 3550 ---- ---- ---- .50A .00 UNCH ---- 3600 3.25 3.25 .50A .50A .00 UNCH 22 ---- 3650 3.25 17.25B 2.50A 6.25A .00 UNCH 43 ---- 3675 7.25 19.25B 7.25 19.25B 20.00 UNCH 3 ---- 3700 9.75 19.50B 9.75 19.50B 20.00 UNCH 4 ---- 3725 9.00 19.50 9.00 19.00A 20.00 UNCH 12 ---- 3750 18.00 19.50B 18.00 16.75A 20.00 UNCH 10 ---- 3775 ---- ---- ---- 15.00A 20.00 UNCH ---- 3800 ---- ---- ---- 17.50A 20.00 UNCH ---- 3850 ---- ---- ---- 19.50B 20.00 UNCH ---- 3900 ---- ---- ---- 19.50B 20.00 UNCH ---- 3950 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 ECY SEP 22 29 EVNT OPT ON DJIA SYN CALL 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 19.50B 20.00 UNCH ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 29750 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 29 EVNT OPT ON DJIA SYN PUT 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 5.75 7.25B .50A .50A .00 UNCH 10 ---- 29500 15.50 19.50B 15.25 19.50B 20.00 UNCH 6 ---- 29750 ---- ---- ---- 9.50A 20.00 UNCH ---- 30000 ---- ---- ---- 14.25A 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16285.0 -463. 16748.0 13500 ---- ---- ---- ---- 15785.0 -463. 16248.0 14000 ---- ---- ---- ---- 15285.0 -464. 15749.0 14500 ---- ---- ---- ---- 14785.0 -464. 15249.0 15000 ---- ---- ---- ---- 14285.0 -464. 14749.0 15500 ---- ---- ---- ---- 13785.0 -464. 14249.0 16000 ---- ---- ---- ---- 13285.0 -464. 13749.0 16500 ---- ---- ---- ---- 12785.0 -464. 13249.0 17000 ---- ---- ---- ---- 12285.0 -464. 12749.0 17500 ---- ---- ---- ---- 11785.0 -464. 12249.0 18000 ---- ---- ---- ---- 11285.0 -464. 11749.0 18500 ---- ---- ---- ---- 10785.0 -464. 11249.0 19000 ---- ---- ---- ---- 10285.0 -464. 10749.0 19500 ---- ---- ---- ---- 9785. -464. 10249.0 20000 ---- ---- ---- ---- 9285. -464. 9749. 20500 ---- ---- ---- ---- 8785. -465. 9250. 21000 ---- ---- ---- ---- 8285. -465. 8750. 21500 ---- ---- ---- ---- 7785. -465. 8250. 22000 ---- ---- ---- ---- 7285. -465. 7750. 22500 ---- ---- ---- ---- 6785. -465. 7250. 23000 ---- ---- ---- ---- 6286. -464. 6750. 23100 ---- ---- ---- ---- 6186. -464. 6650. 23200 ---- ---- ---- ---- 6086. -464. 6550. 23300 ---- ---- ---- ---- 5986. -464. 6450. 23400 ---- ---- ---- ---- 5886. -464. 6350. 23500 ---- ---- ---- ---- 5786. -464. 6250. 23600 ---- ---- ---- ---- 5686. -464. 6150. 23700 ---- ---- ---- ---- 5586. -464. 6050. 23800 ---- ---- ---- ---- 5486. -464. 5950. 23900 ---- ---- ---- ---- 5386. -464. 5850. 24000 ---- ---- ---- ---- 5286. -464. 5750. 24100 ---- ---- ---- ---- 5186. -464. 5650. 24200 ---- ---- ---- ---- 5086. -464. 5550. 24300 ---- ---- ---- ---- 4986. -464. 5450. 24400 ---- ---- ---- ---- 4886. -464. 5350. 24500 ---- ---- ---- ---- 4786. -464. 5250. 24600 ---- ---- ---- ---- 4686. -464. 5150. 24700 ---- ---- ---- ---- 4586. -464. 5050. 24800 ---- ---- ---- ---- 4486. -464. 4950. 24900 ---- ---- ---- ---- 4386. -464. 4850. 25000 ---- ---- ---- ---- 4286. -464. 4750. 25100 ---- ---- ---- ---- 4186. -464. 4650. 25200 ---- ---- ---- ---- 4086. -464. 4550. 25300 ---- ---- ---- ---- 3986. -464. 4450. 25400 ---- ---- ---- ---- 3886. -464. 4350. 25500 ---- ---- ---- ---- 3786. -464. 4250. 25600 ---- ---- ---- ---- 3686. -464. 4150. 25700 ---- ---- ---- ---- 3586. -464. 4050. 25800 ---- ---- ---- ---- 3486. -464. 3950. 25900 ---- ---- ---- ---- 3386. -464. 3850. 26000 ---- ---- ---- ---- 3286. -464. 3750. 26100 ---- ---- ---- ---- 3186. -464. 3650. 26200 ---- ---- ---- ---- 3086. -464. 3550. 26300 ---- ---- ---- ---- 2986. -464. 3450. 26350 ---- ---- ---- ---- 2936. -464. 3400. 26400 ---- ---- ---- ---- 2886. -464. 3350. 26450 ---- ---- ---- ---- 2836. -464. 3300. 26500 ---- ---- ---- ---- 2786. -464. 3250. 26550 ---- ---- ---- ---- 2736. -464. 3200. 26600 ---- ---- ---- ---- 2686. -465. 3151. 26650 ---- ---- ---- ---- 2636. -465. 3101. 26700 ---- ---- ---- ---- 2586. -465. 3051. 26750 ---- ---- ---- ---- 2536. -465. 3001. 26800 ---- ---- ---- ---- 2486. -465. 2951. 26850 ---- ---- ---- ---- 2436. -465. 2901. 26900 ---- ---- ---- ---- 2386. -465. 2851. 26950 ---- ---- ---- ---- 2336. -465. 2801. 27000 ---- ---- ---- ---- 2286. -465. 2751. 27050 ---- ---- ---- ---- 2236. -465. 2701. 27100 ---- ---- ---- ---- 2186. -465. 2651. 27150 ---- ---- ---- ---- 2136. -465. 2601. 27200 ---- ---- ---- ---- 2086. -465. 2551. 27250 ---- ---- ---- ---- 2036. -465. 2501. 27300 ---- ---- ---- ---- 1986. -465. 2451. 27350 ---- ---- ---- ---- 1936. -465. 2401. 27400 ---- ---- ---- ---- 1886. -465. 2351. 27450 ---- ---- ---- ---- 1836. -466. 2302. 27500 ---- ---- ---- ---- 1786. -466. 2252. 27550 ---- ---- ---- ---- 1737. -465. 2202. 27600 ---- ---- ---- ---- 1687. -465. 2152. 27650 ---- ---- ---- ---- 1637. -466. 2103. 27700 ---- ---- ---- ---- 1588. -465. 2053. 27750 ---- ---- ---- ---- 1538. -466. 2004. 27800 ---- ---- ---- ---- 1488. -466. 1954. 27850 ---- ---- ---- ---- 1439. -466. 1905. 27900 ---- ---- ---- ---- 1390. -465. 1855. 27950 ---- ---- ---- ---- 1341. -465. 1806. 28000 ---- ---- ---- ---- 1291. -466. 1757. 28050 ---- ---- ---- ---- 1242. -466. 1708. 28100 ---- ---- ---- ---- 1194. -465. 1659. 28150 ---- ---- ---- ---- 1145. -465. 1610. 28200 ---- ---- ---- ---- 1097. -464. 1561. 28250 ---- ---- ---- ---- 1049. -463. 1512. 28300 ---- ---- ---- ---- 1001. -463. 1464. 28350 ---- ---- ---- ---- 953. -462. 1415. 28400 ---- ---- ---- ---- 906. -461. 1367. 28450 ---- ---- ---- ---- 859. -460. 1319. 28500 ---- ---- ---- ---- 813. -459. 1272. 28550 ---- ---- ---- ---- 767. -457. 1224. 28600 ---- ---- ---- ---- 722. -455. 1177. 28650 ---- ---- ---- ---- 678. -452. 1130. 28700 ---- ---- ---- ---- 634. -450. 1084. 28750 ---- ---- 436.A 436.A 591. -447. 1038. 28800 ---- ---- 401.A 401.A 549. -443. 992. 28850 ---- ---- 367.A 367.A 508. -439. 947. 28900 ---- ---- 335.A 335.A 468. -434. 902. 28950 ---- ---- 304.A 304.A 429. -429. 858. 29000 ---- ---- 275.A 275.A 392. -422. 814. 29050 ---- ---- 247.A 247.A 356. -415. 771. 29100 ---- ---- 221.A 221.A 321. -408. 729. 29150 ---- ---- 197.A 197.A 289. -399. 688. 29200 ---- ---- 174.A 174.A 258. -389. 647. 29250 ---- ---- 153.A 153.A 230. -377. 607. 29300 ---- ---- 135.A 135.A 205. -363. 568. 29350 ---- ---- 117.A 117.A 181. -349. 530. 29400 ---- ---- 102.A 102.A 160. -333. 493. 29450 ---- ---- 89.A 89.A 140. -317. 457. 29500 125. 125. 77.A 125. 123. -299. 30 422. 30 29550 ---- ---- 67.A 67.A 107. -281. 388. 29600 ---- ---- 59.A 59.A 92. -264. 356. 29650 ---- ---- 52.A 52.A 79. -245. 324. 29700 ---- ---- 46.A 46.A 68. -227. 295. 29750 ---- ---- 41.A 41.A 58. -208. 266. 29800 ---- ---- 37.A 37.A 49. -190. 239. 29850 ---- ---- 34.A 34.A 41. -173. 214. 29900 ---- ---- 32.A 32.A 35. -155. 190. 29950 ---- ---- 30.A 30.A 29. -139. 168. 30000 ---- ---- 28.A 28.A 24. -123. 147. 10 30050 ---- ---- 27.A 27.A 20. -108. 128. 30100 ---- ---- 26.A 26.A 16. -95. 111. 30150 ---- ---- 25.A 25.A 13. -82. 95. 30200 ---- ---- 25.A 25.A 11. -70. 81. 30250 ---- ---- 25.A 25.A 9. -59. 68. 30300 ---- ---- 24.A 24.A 7. -50. 57. 30350 ---- ---- 24.A 24.A 6. -41. 47. 30400 ---- ---- 24.A 24.A 4. -34. 38. 30450 ---- ---- 23.A 23.A 3. -28. 31. 30500 ---- ---- 23.A 23.A 3. -22. 25. 30550 ---- ---- ---- ---- 2. -17. 19. 30600 ---- ---- ---- ---- 2. -13. 15. 30650 ---- ---- ---- ---- 1. -10. 11. 30700 ---- ---- ---- ---- 1. -7. 8. 30750 ---- ---- ---- ---- 1. -5. 6. 30800 ---- ---- ---- ---- 1. -3. 4. 30850 ---- ---- ---- ---- 1. -2. 3. 30900 ---- ---- ---- ---- 1. -1. 2. 30950 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 30 31050 ---- ---- ---- ---- 1. UNCH 1. 31100 ---- ---- ---- ---- 1. UNCH 1. 31150 ---- ---- ---- ---- 1. UNCH 1. 31200 ---- ---- ---- ---- 1. UNCH 1. 31250 ---- ---- ---- ---- 1. UNCH 1. 31300 ---- ---- ---- ---- 1. UNCH 1. 31350 ---- ---- ---- ---- 1. UNCH 1. 31400 ---- ---- ---- ---- 1. UNCH 1. 31450 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. UNCH 1. 21 31550 ---- ---- ---- ---- 1. UNCH 1. 31600 ---- ---- ---- ---- 1. UNCH 1. 31650 ---- ---- ---- ---- 1. UNCH 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32050 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14248.0 -463. 14711.0 16000 ---- ---- ---- ---- 13251.0 -463. 13714.0 17000 ---- ---- ---- ---- 12254.0 -462. 12716.0 18000 ---- ---- ---- ---- 11256.0 -463. 11719.0 19000 ---- ---- ---- ---- 10259.0 -463. 10722.0 20000 ---- ---- ---- ---- 9263. -463. 9726. 21000 ---- ---- ---- ---- 8269. -461. 8730. 22000 ---- ---- ---- ---- 7276. -461. 7737. 23000 ---- ---- ---- ---- 6287. -459. 6746. 23400 ---- ---- ---- ---- 5894. -457. 6351. 23500 ---- ---- ---- ---- 5795. -458. 6253. 23600 ---- ---- ---- ---- 5697. -457. 6154. 23700 ---- ---- ---- ---- 5599. -457. 6056. 23800 ---- ---- ---- ---- 5502. -455. 5957. 23900 ---- ---- ---- ---- 5404. -455. 5859. 24000 ---- ---- ---- ---- 5306. -455. 5761. 24100 ---- ---- ---- ---- 5209. -454. 5663. 24200 ---- ---- ---- ---- 5112. -453. 5565. 24300 ---- ---- ---- ---- 5014. -453. 5467. 24400 ---- ---- ---- ---- 4917. -453. 5370. 24500 ---- ---- ---- ---- 4821. -451. 5272. 24600 ---- ---- ---- ---- 4724. -451. 5175. 24700 ---- ---- ---- ---- 4628. -449. 5077. 24800 ---- ---- ---- ---- 4532. -448. 4980. 24900 ---- ---- ---- ---- 4436. -447. 4883. 25000 ---- ---- ---- ---- 4340. -447. 4787. 25100 ---- ---- ---- ---- 4245. -445. 4690. 25200 ---- ---- ---- ---- 4149. -445. 4594. 25300 ---- ---- ---- ---- 4055. -443. 4498. 25400 ---- ---- ---- ---- 3960. -442. 4402. 25500 ---- ---- ---- ---- 3866. -440. 4306. 25600 ---- ---- ---- ---- 3772. -439. 4211. 25700 ---- ---- ---- ---- 3679. -437. 4116. 25800 ---- ---- ---- ---- 3586. -435. 4021. 25900 ---- ---- ---- ---- 3493. -434. 3927. 26000 ---- ---- ---- ---- 3401. -432. 3833. 26100 ---- ---- ---- ---- 3310. -429. 3739. 26200 ---- ---- ---- ---- 3219. -427. 3646. 26300 ---- ---- ---- ---- 3128. -425. 3553. 26400 ---- ---- ---- ---- 3038. -423. 3461. 26500 ---- ---- ---- ---- 2949. -420. 3369. 26600 ---- ---- ---- ---- 2860. -418. 3278. 26700 ---- ---- ---- ---- 2772. -415. 3187. 26800 ---- ---- ---- ---- 2685. -411. 3096. 26900 ---- ---- ---- ---- 2598. -409. 3007. 27000 ---- ---- ---- ---- 2513. -404. 2917. 27100 ---- ---- ---- ---- 2428. -401. 2829. 27200 ---- ---- ---- ---- 2344. -397. 2741. 27300 ---- ---- ---- ---- 2261. -393. 2654. 27400 ---- ---- ---- ---- 2178. -390. 2568. 27500 ---- ---- ---- ---- 2097. -386. 2483. 27600 ---- ---- ---- ---- 2017. -381. 2398. 27700 ---- ---- ---- ---- 1938. -376. 2314. 27800 ---- ---- ---- ---- 1861. -371. 2232. 27900 ---- ---- ---- ---- 1784. -366. 2150. 28000 ---- ---- ---- ---- 1709. -360. 2069. 28100 ---- ---- ---- ---- 1635. -354. 1989. 28200 ---- ---- ---- ---- 1562. -349. 1911. 28300 ---- ---- ---- ---- 1491. -342. 1833. 28400 ---- ---- ---- ---- 1421. -336. 1757. 28500 ---- ---- ---- ---- 1352. -330. 1682. 28600 ---- ---- ---- ---- 1285. -324. 1609. 28700 ---- ---- ---- ---- 1220. -316. 1536. 28800 ---- ---- ---- ---- 1156. -309. 1465. 28900 ---- ---- ---- ---- 1094. -302. 1396. 29000 ---- ---- 1200.A 1200.A 1034. -294. 1328. 29100 ---- ---- ---- ---- 975. -287. 1262. 29200 ---- ---- ---- ---- 919. -278. 1197. 29300 ---- ---- ---- ---- 864. -270. 1134. 29400 ---- ---- ---- ---- 810. -262. 1072. 29500 ---- ---- ---- ---- 759. -254. 1013. 29600 ---- ---- ---- ---- 710. -244. 954. 29700 ---- ---- ---- ---- 662. -236. 898. 29800 ---- ---- ---- ---- 616. -228. 844. 29900 ---- ---- ---- ---- 573. -218. 791. 30000 ---- ---- ---- ---- 531. -209. 740. 1 1 30100 ---- ---- ---- ---- 491. -201. 692. 30200 ---- ---- ---- ---- 453. -192. 645. 30300 ---- ---- ---- ---- 417. -183. 600. 30400 ---- ---- ---- ---- 383. -174. 557. 30500 ---- ---- ---- ---- 351. -164. 515. 30600 ---- ---- ---- ---- 320. -156. 476. 30700 ---- ---- ---- ---- 292. -147. 439. 30800 ---- ---- ---- ---- 265. -138. 403. 30900 ---- ---- ---- ---- 240. -130. 370. 31000 ---- ---- ---- ---- 216. -122. 338. 31100 ---- ---- ---- ---- 195. -113. 308. 31200 ---- ---- ---- ---- 174. -106. 280. 31300 ---- ---- ---- ---- 156. -98. 254. 31400 ---- ---- ---- ---- 139. -91. 230. 31500 ---- ---- ---- ---- 123. -84. 207. 31600 ---- ---- ---- ---- 109. -77. 186. 31700 ---- ---- ---- ---- 96. -70. 166. 31800 ---- ---- ---- ---- 84. -64. 148. 31900 ---- ---- ---- ---- 73. -59. 132. 32000 ---- ---- ---- ---- 64. -52. 116. 32100 ---- ---- ---- ---- 55. -48. 103. 32200 ---- ---- ---- ---- 47. -43. 90. 32300 ---- ---- ---- ---- 41. UNCH ---- 32400 ---- ---- ---- ---- 35. UNCH ---- 32500 ---- ---- ---- ---- 29. UNCH ---- 32600 ---- ---- ---- ---- 25. UNCH ---- 33000 ---- ---- ---- ---- 12. -15. 27. 34000 ---- ---- ---- ---- 1. -2. 3. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 94 EYM SEP22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26350 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27450 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27550 ---- ---- ---- ---- 2. UNCH 2. 27600 ---- ---- ---- ---- 2. -1. 3. 27650 ---- ---- ---- ---- 2. -1. 3. 27700 ---- ---- ---- ---- 3. -1. 4. 27750 ---- ---- ---- ---- 3. -1. 4. 27800 ---- ---- ---- ---- 4. UNCH 4. 27850 ---- ---- ---- ---- 4. -1. 5. 27900 ---- ---- ---- ---- 5. -1. 6. 27950 ---- 9.B ---- 9.B 6. UNCH 6. 28000 ---- 11.B ---- 11.B 7. UNCH 7. 28050 ---- 15.B ---- 15.B 8. UNCH 8. 28100 ---- 18.B ---- 18.B 9. UNCH 9. 28150 ---- 22.B ---- 22.B 10. UNCH 10. 28200 ---- 26.B ---- 26.B 12. +1. 11. 28250 ---- 31.B ---- 31.B 14. +1. 13. 28300 ---- 36.B ---- 36.B 16. +2. 14. 28350 ---- 43.B ---- 43.B 18. +2. 16. 28400 ---- 49.B ---- 49.B 21. +3. 18. 28450 ---- 57.B ---- 57.B 24. +4. 20. 28500 ---- 65.B ---- 65.B 28. +6. 22. 28550 ---- 74.B ---- 74.B 32. +7. 25. 28600 ---- 84.B ---- 84.B 37. +10. 27. 28650 ---- 95.B ---- 95.B 43. +12. 31. 28700 ---- 107.B ---- 107.B 49. +15. 34. 28750 ---- 120.B ---- 120.B 56. +18. 38. 28800 ---- 134.B ---- 134.B 64. +22. 42. 28850 ---- 149.B ---- 149.B 73. +26. 47. 28900 ---- 166.B ---- 166.B 83. +31. 52. 28950 ---- 184.B ---- 184.B 94. +36. 58. 29000 ---- 203.B ---- 203.B 107. +42. 65. 29050 ---- 223.B ---- 223.B 121. +49. 72. 29100 ---- 245.B ---- 245.B 136. +57. 79. 29150 ---- 268.B ---- 268.B 154. +66. 88. 29200 ---- 293.B ---- 293.B 173. +76. 97. 29250 ---- 319.B ---- 319.B 195. +88. 107. 29300 ---- 347.B ---- 347.B 220. +102. 118. 29350 ---- 376.B ---- 376.B 246. +116. 130. 29400 ---- 407.B ---- 407.B 275. +132. 143. 29450 ---- 436.B ---- 436.B 305. +148. 157. 29500 ---- 443.B ---- 443.B 338. +166. 172. 29550 ---- 444.B ---- 444.B 372. +184. 188. 29600 ---- 445.B ---- 445.B 407. +201. 206. 29650 ---- 443.B ---- 443.B 444. +220. 224. 1 29700 ---- 438.B ---- 438.B 483. +238. 245. 29750 ---- 432.B ---- 432.B 523. +257. 266. 29800 ---- 432.B ---- 432.B 564. +275. 289. 29850 ---- 428.B ---- 428.B 606. +292. 314. 29900 ---- ---- ---- ---- 650. +310. 340. 29950 ---- ---- ---- ---- 694. +326. 368. 30000 ---- ---- ---- ---- 739. +342. 397. 30050 ---- ---- ---- ---- 785. +357. 428. 30100 ---- ---- ---- ---- 831. +370. 461. 30150 ---- ---- ---- ---- 878. +383. 495. 30200 ---- ---- ---- ---- 926. +395. 531. 30250 ---- ---- ---- ---- 974. +406. 568. 30300 ---- ---- ---- ---- 1022. +415. 607. 30350 ---- ---- ---- ---- 1070. +423. 647. 30400 ---- ---- ---- ---- 1119. +431. 688. 30450 ---- ---- ---- ---- 1168. +437. 731. 30500 ---- ---- ---- ---- 1218. +444. 774. 30550 ---- ---- ---- ---- 1267. +448. 819. 30600 ---- ---- ---- ---- 1317. +452. 865. 30650 ---- ---- ---- ---- 1366. +455. 911. 30700 ---- ---- ---- ---- 1416. +458. 958. 30750 ---- ---- ---- ---- 1466. +460. 1006. 30800 ---- ---- ---- ---- 1516. +462. 1054. 30850 ---- ---- ---- ---- 1566. +463. 1103. 30900 ---- ---- ---- ---- 1616. +464. 1152. 30950 ---- ---- ---- ---- 1666. +465. 1201. 31000 ---- ---- ---- ---- 1716. +465. 1251. 31050 ---- ---- ---- ---- 1766. +465. 1301. 31100 ---- ---- ---- ---- 1816. +465. 1351. 31150 ---- ---- ---- ---- 1866. +465. 1401. 31200 ---- ---- ---- ---- 1916. +465. 1451. 31250 ---- ---- ---- ---- 1966. +465. 1501. 31300 ---- ---- ---- ---- 2016. +465. 1551. 31350 ---- ---- ---- ---- 2066. +465. 1601. 31400 ---- ---- ---- ---- 2116. +465. 1651. 31450 ---- ---- ---- ---- 2166. +465. 1701. 31500 ---- ---- ---- ---- 2216. +465. 1751. 31550 ---- ---- ---- ---- 2266. +465. 1801. 31600 ---- ---- ---- ---- 2316. +465. 1851. 31650 ---- ---- ---- ---- 2366. +465. 1901. 31700 ---- ---- ---- ---- 2416. +465. 1951. 31750 ---- ---- ---- ---- 2466. +465. 2001. 31800 ---- ---- ---- ---- 2516. +465. 2051. 31850 ---- ---- ---- ---- 2566. +465. 2101. 31900 ---- ---- ---- ---- 2616. +465. 2151. 31950 ---- ---- ---- ---- 2666. +465. 2201. 32000 ---- ---- ---- ---- 2716. +465. 2251. 32050 ---- ---- ---- ---- 2766. +465. 2301. 32100 ---- ---- ---- ---- 2816. +465. 2351. 32150 ---- ---- ---- ---- 2866. +465. 2401. 32200 ---- ---- ---- ---- 2916. +465. 2451. 32250 ---- ---- ---- ---- 2966. +465. 2501. 32300 ---- ---- ---- ---- 3016. +465. 2551. 32350 ---- ---- ---- ---- 3066. +465. 2601. 32400 ---- ---- ---- ---- 3116. +465. 2651. 32450 ---- ---- ---- ---- 3166. +465. 2701. 32500 ---- ---- ---- ---- 3216. +465. 2751. 32550 ---- ---- ---- ---- 3266. +465. 2801. 32600 ---- ---- ---- ---- 3316. +465. 2851. 32650 ---- ---- ---- ---- 3366. +465. 2901. 32700 ---- ---- ---- ---- 3416. +465. 2951. 32750 ---- ---- ---- ---- 3466. +465. 3001. 32800 ---- ---- ---- ---- 3516. +465. 3051. 32850 ---- ---- ---- ---- 3566. +465. 3101. 32900 ---- ---- ---- ---- 3616. +465. 3151. 32950 ---- ---- ---- ---- 3666. +466. 3200. 33000 ---- ---- ---- ---- 3716. +466. 3250. 33050 ---- ---- ---- ---- 3766. +466. 3300. 33100 ---- ---- ---- ---- 3816. +466. 3350. 33150 ---- ---- ---- ---- 3866. +466. 3400. 33200 ---- ---- ---- ---- 3916. +466. 3450. 33250 ---- ---- ---- ---- 3966. +466. 3500. 33300 ---- ---- ---- ---- 4016. +466. 3550. 33350 ---- ---- ---- ---- 4066. +466. 3600. 33400 ---- ---- ---- ---- 4116. +466. 3650. 33450 ---- ---- ---- ---- 4166. +466. 3700. 33500 ---- ---- ---- ---- 4216. +466. 3750. 33550 ---- ---- ---- ---- 4266. +466. 3800. 33600 ---- ---- ---- ---- 4316. +466. 3850. 33650 ---- ---- ---- ---- 4366. +466. 3900. 33700 ---- ---- ---- ---- 4416. +466. 3950. 33750 ---- ---- ---- ---- 4466. +466. 4000. 33800 ---- ---- ---- ---- 4516. +466. 4050. 33850 ---- ---- ---- ---- 4566. +466. 4100. 33900 ---- ---- ---- ---- 4616. +466. 4150. 33950 ---- ---- ---- ---- 4666. +466. 4200. 34000 ---- ---- ---- ---- 4716. +466. 4250. 34050 ---- ---- ---- ---- 4766. +466. 4300. 34100 ---- ---- ---- ---- 4816. +466. 4350. 34150 ---- ---- ---- ---- 4866. +466. 4400. 34200 ---- ---- ---- ---- 4916. +466. 4450. 34250 ---- ---- ---- ---- 4966. +466. 4500. 34300 ---- ---- ---- ---- 5016. +466. 4550. 34350 ---- ---- ---- ---- 5066. +466. 4600. 34400 ---- ---- ---- ---- 5116. +466. 4650. 34450 ---- ---- ---- ---- 5166. +466. 4700. 34500 ---- ---- ---- ---- 5216. +466. 4750. 34550 ---- ---- ---- ---- 5266. +466. 4800. 34600 ---- ---- ---- ---- 5316. +466. 4850. 34650 ---- ---- ---- ---- 5366. +466. 4900. 34700 ---- ---- ---- ---- 5416. +466. 4950. 34750 ---- ---- ---- ---- 5466. +466. 5000. 34800 ---- ---- ---- ---- 5516. +466. 5050. 34850 ---- ---- ---- ---- 5566. +466. 5100. 34900 ---- ---- ---- ---- 5616. +466. 5150. 34950 ---- ---- ---- ---- 5666. +466. 5200. 35000 ---- ---- ---- ---- 5716. +466. 5250. 35050 ---- ---- ---- ---- 5766. +466. 5300. 35100 ---- ---- ---- ---- 5816. +466. 5350. 35150 ---- ---- ---- ---- 5866. +466. 5400. 35200 ---- ---- ---- ---- 5916. +466. 5450. 35250 ---- ---- ---- ---- 5966. +466. 5500. 35300 ---- ---- ---- ---- 6016. +466. 5550. 35350 ---- ---- ---- ---- 6066. +466. 5600. 35400 ---- ---- ---- ---- 6116. +466. 5650. 35450 ---- ---- ---- ---- 6166. +466. 5700. 35500 ---- ---- ---- ---- 6216. +466. 5750. 35550 ---- ---- ---- ---- 6266. +466. 5800. 35600 ---- ---- ---- ---- 6316. +466. 5850. 35650 ---- ---- ---- ---- 6365. +465. 5900. 35700 ---- ---- ---- ---- 6415. +465. 5950. 35750 ---- ---- ---- ---- 6465. +465. 6000. 35800 ---- ---- ---- ---- 6515. +465. 6050. 35850 ---- ---- ---- ---- 6565. +465. 6100. 35900 ---- ---- ---- ---- 6615. +465. 6150. 35950 ---- ---- ---- ---- 6665. +465. 6200. 36000 ---- ---- ---- ---- 6715. +465. 6250. 36050 ---- ---- ---- ---- 6765. +465. 6300. 36100 ---- ---- ---- ---- 6815. +465. 6350. 36150 ---- ---- ---- ---- 6865. +465. 6400. 36200 ---- ---- ---- ---- 6915. +465. 6450. 36250 ---- ---- ---- ---- 6965. +465. 6500. 36300 ---- ---- ---- ---- 7015. +465. 6550. 36350 ---- ---- ---- ---- 7065. +465. 6600. 36400 ---- ---- ---- ---- 7115. +465. 6650. 36450 ---- ---- ---- ---- 7165. +465. 6700. 36500 ---- ---- ---- ---- 7215. +465. 6750. 36550 ---- ---- ---- ---- 7265. +465. 6800. 36600 ---- ---- ---- ---- 7315. +465. 6850. 36650 ---- ---- ---- ---- 7365. +465. 6900. 36700 ---- ---- ---- ---- 7415. +465. 6950. 36750 ---- ---- ---- ---- 7465. +465. 7000. 36800 ---- ---- ---- ---- 7515. +465. 7050. 36850 ---- ---- ---- ---- 7565. +465. 7100. 36900 ---- ---- ---- ---- 7615. +465. 7150. 36950 ---- ---- ---- ---- 7665. +465. 7200. 37000 ---- ---- ---- ---- 7715. +465. 7250. 37050 ---- ---- ---- ---- 7765. +465. 7300. 37100 ---- ---- ---- ---- 7815. +465. 7350. 37150 ---- ---- ---- ---- 7865. +465. 7400. 37200 ---- ---- ---- ---- 7915. +465. 7450. 37300 ---- ---- ---- ---- 8015. +465. 7550. 37400 ---- ---- ---- ---- 8115. +465. 7650. 37500 ---- ---- ---- ---- 8215. +465. 7750. 37600 ---- ---- ---- ---- 8315. +465. 7850. 37700 ---- ---- ---- ---- 8415. +465. 7950. 37800 ---- ---- ---- ---- 8515. +465. 8050. 37900 ---- ---- ---- ---- 8615. +465. 8150. 38000 ---- ---- ---- ---- 8715. +465. 8250. 38100 ---- ---- ---- ---- 8815. +465. 8350. 38200 ---- ---- ---- ---- 8915. +465. 8450. 38300 ---- ---- ---- ---- 9015. +465. 8550. 38400 ---- ---- ---- ---- 9115. +465. 8650. 38500 ---- ---- ---- ---- 9215. +465. 8750. 38600 ---- ---- ---- ---- 9315. +465. 8850. 38700 ---- ---- ---- ---- 9415. +465. 8950. 38800 ---- ---- ---- ---- 9515. +465. 9050. 38900 ---- ---- ---- ---- 9615. +465. 9150. 39000 ---- ---- ---- ---- 9715. +465. 9250. 39100 ---- ---- ---- ---- 9815. +465. 9350. 39200 ---- ---- ---- ---- 9915. +465. 9450. 39300 ---- ---- ---- ---- 10015.0 +466. 9549. 39400 ---- ---- ---- ---- 10115.0 +466. 9649. 39500 ---- ---- ---- ---- 10215.0 +466. 9749. 39600 ---- ---- ---- ---- 10315.0 +466. 9849. 39700 ---- ---- ---- ---- 10415.0 +466. 9949. 39800 ---- ---- ---- ---- 10515.0 +466. 10049.0 39900 ---- ---- ---- ---- 10615.0 +466. 10149.0 40000 ---- ---- ---- ---- 10715.0 +466. 10249.0 40100 ---- ---- ---- ---- 10815.0 +466. 10349.0 40200 ---- ---- ---- ---- 10915.0 +466. 10449.0 40300 ---- ---- ---- ---- 11015.0 +466. 10549.0 40400 ---- ---- ---- ---- 11115.0 +466. 10649.0 40500 ---- ---- ---- ---- 11215.0 +466. 10749.0 40600 ---- ---- ---- ---- 11315.0 +466. 10849.0 40700 ---- ---- ---- ---- 11415.0 +466. 10949.0 40800 ---- ---- ---- ---- 11515.0 +466. 11049.0 40900 ---- ---- ---- ---- 11615.0 +466. 11149.0 41000 ---- ---- ---- ---- 11715.0 +466. 11249.0 41100 ---- ---- ---- ---- 11815.0 +466. 11349.0 41200 ---- ---- ---- ---- 11915.0 +466. 11449.0 41300 ---- ---- ---- ---- 12015.0 +466. 11549.0 41400 ---- ---- ---- ---- 12115.0 +466. 11649.0 41500 ---- ---- ---- ---- 12215.0 +466. 11749.0 41600 ---- ---- ---- ---- 12315.0 +466. 11849.0 41700 ---- ---- ---- ---- 12415.0 +466. 11949.0 41800 ---- ---- ---- ---- 12515.0 +466. 12049.0 41900 ---- ---- ---- ---- 12615.0 +466. 12149.0 42000 ---- ---- ---- ---- 12715.0 +466. 12249.0 42100 ---- ---- ---- ---- 12815.0 +466. 12349.0 42200 ---- ---- ---- ---- 12915.0 +466. 12449.0 42300 ---- ---- ---- ---- 13015.0 +466. 12549.0 42400 ---- ---- ---- ---- 13115.0 +466. 12649.0 42500 ---- ---- ---- ---- 13215.0 +466. 12749.0 42600 ---- ---- ---- ---- 13315.0 +466. 12849.0 42700 ---- ---- ---- ---- 13415.0 +466. 12949.0 42800 ---- ---- ---- ---- 13515.0 +466. 13049.0 42900 ---- ---- ---- ---- 13615.0 +466. 13149.0 43000 ---- ---- ---- ---- 13715.0 +466. 13249.0 43100 ---- ---- ---- ---- 13815.0 +466. 13349.0 43200 ---- ---- ---- ---- 13915.0 +466. 13449.0 43300 ---- ---- ---- ---- 14015.0 +466. 13549.0 43400 ---- ---- ---- ---- 14115.0 +466. 13649.0 43500 ---- ---- ---- ---- 14215.0 +466. 13749.0 44000 ---- ---- ---- ---- 14715.0 +466. 14249.0 44500 ---- ---- ---- ---- 15215.0 +466. 14749.0 45000 ---- ---- ---- ---- 15715.0 +466. 15249.0 45500 ---- ---- ---- ---- 16215.0 +466. 15749.0 46000 ---- ---- ---- ---- 16715.0 +467. 16248.0 46500 ---- ---- ---- ---- 17215.0 +467. 16748.0 47000 ---- ---- ---- ---- 17715.0 +467. 17248.0 47500 ---- ---- ---- ---- 18215.0 +467. 17748.0 48000 ---- ---- ---- ---- 18715.0 +467. 18248.0 48500 ---- ---- ---- ---- 19214.0 +466. 18748.0 49000 ---- ---- ---- ---- 19714.0 +466. 19248.0 49500 ---- ---- ---- ---- 20214.0 +466. 19748.0 50000 ---- ---- ---- ---- 20714.0 +466. 20248.0 50500 ---- ---- ---- ---- 21214.0 +466. 20748.0 51000 ---- ---- ---- ---- 21714.0 +466. 21248.0 51500 ---- ---- ---- ---- 22214.0 +466. 21748.0 52000 ---- ---- ---- ---- 22714.0 +467. 22247.0 52500 ---- ---- ---- ---- 23214.0 +467. 22747.0 53000 ---- ---- ---- ---- 23714.0 +467. 23247.0 53500 ---- ---- ---- ---- 24214.0 +467. 23747.0 54000 ---- ---- ---- ---- 24714.0 +467. 24247.0 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 5. +1. 4. 22000 ---- ---- ---- ---- 10. +2. 8. 23000 ---- ---- ---- ---- 19. +5. 14. 23400 ---- ---- ---- ---- 24. +6. 18. 23500 ---- ---- ---- ---- 26. +6. 20. 23600 ---- ---- ---- ---- 27. +6. 21. 23700 ---- ---- ---- ---- 29. +7. 22. 23800 ---- ---- ---- ---- 31. +8. 23. 23900 ---- ---- ---- ---- 33. +8. 25. 24000 ---- ---- ---- ---- 35. +8. 27. 24100 ---- ---- ---- ---- 37. +9. 28. 24200 ---- ---- ---- ---- 40. +10. 30. 24300 ---- ---- ---- ---- 43. +11. 32. 24400 ---- ---- ---- ---- 45. +11. 34. 24500 ---- ---- ---- ---- 48. +12. 36. 24600 ---- ---- ---- ---- 51. +12. 39. 24700 ---- ---- ---- ---- 55. +14. 41. 24800 ---- ---- ---- ---- 58. +14. 44. 24900 ---- ---- ---- ---- 62. +15. 47. 25000 ---- ---- ---- ---- 66. +16. 50. 25100 ---- ---- ---- ---- 71. +18. 53. 25200 ---- ---- ---- ---- 75. +19. 56. 25300 ---- ---- ---- ---- 80. +20. 60. 25400 ---- ---- ---- ---- 85. +21. 64. 25500 ---- ---- ---- ---- 91. +23. 68. 25600 ---- ---- ---- ---- 97. +25. 72. 25700 ---- ---- ---- ---- 103. +26. 77. 25800 ---- ---- ---- ---- 110. +28. 82. 25900 ---- ---- ---- ---- 117. +30. 87. 26000 ---- ---- ---- ---- 125. +32. 93. 26100 ---- ---- ---- ---- 133. +34. 99. 26200 ---- ---- ---- ---- 142. +36. 106. 26300 ---- ---- ---- ---- 151. +38. 113. 26400 ---- ---- ---- ---- 161. +41. 120. 26500 ---- ---- ---- ---- 171. +43. 128. 26600 ---- ---- ---- ---- 182. +46. 136. 26700 ---- ---- ---- ---- 194. +49. 145. 26800 ---- ---- ---- ---- 206. +52. 154. 26900 ---- ---- ---- ---- 220. +56. 164. 27000 ---- ---- ---- ---- 234. +59. 175. 27100 ---- ---- ---- ---- 248. +62. 186. 27200 ---- ---- ---- ---- 264. +66. 198. 27300 ---- ---- ---- ---- 281. +70. 211. 27400 ---- ---- ---- ---- 298. +74. 224. 27500 ---- ---- ---- ---- 317. +78. 239. 27600 ---- ---- ---- ---- 337. +83. 254. 27700 ---- ---- ---- ---- 358. +88. 270. 27800 ---- ---- ---- ---- 379. +92. 287. 27900 ---- ---- ---- ---- 403. +98. 305. 28000 ---- ---- ---- ---- 427. +103. 324. 28100 ---- ---- ---- ---- 453. +109. 344. 28200 ---- ---- ---- ---- 480. +115. 365. 28300 ---- ---- ---- ---- 508. +121. 387. 28400 ---- ---- ---- ---- 538. +127. 411. 28500 ---- ---- ---- ---- 569. +133. 436. 28600 ---- ---- ---- ---- 602. +140. 462. 28700 ---- ---- ---- ---- 637. +148. 489. 28800 ---- ---- ---- ---- 673. +155. 518. 28900 ---- ---- ---- ---- 710. +162. 548. 29000 ---- ---- ---- ---- 750. +170. 580. 29100 ---- ---- ---- ---- 791. +177. 614. 29200 ---- ---- ---- ---- 834. +186. 648. 29300 ---- ---- ---- ---- 879. +194. 685. 29400 ---- ---- ---- ---- 925. +202. 723. 29500 ---- ---- ---- ---- 974. +211. 763. 29600 ---- ---- ---- ---- 1024. +219. 805. 29700 ---- ---- ---- ---- 1076. +228. 848. 29800 ---- ---- ---- ---- 1130. +236. 894. 29900 ---- ---- ---- ---- 1186. +245. 941. 30000 ---- ---- ---- ---- 1244. +254. 990. 30100 ---- ---- ---- ---- 1304. +263. 1041. 30200 ---- ---- ---- ---- 1366. +273. 1093. 30300 ---- ---- ---- ---- 1429. +281. 1148. 30400 ---- ---- ---- ---- 1495. +290. 1205. 30500 ---- ---- ---- ---- 1562. +299. 1263. 30600 ---- ---- ---- ---- 1632. +308. 1324. 30700 ---- ---- ---- ---- 1703. +317. 1386. 30800 ---- ---- ---- ---- 1776. +325. 1451. 30900 ---- ---- ---- ---- 1850. +333. 1517. 31000 ---- ---- ---- ---- 1927. +342. 1585. 31100 ---- ---- ---- ---- 2005. +350. 1655. 31200 ---- ---- ---- ---- 2084. +358. 1726. 31300 ---- ---- ---- ---- 2166. +366. 1800. 31400 ---- ---- ---- ---- 2248. +373. 1875. 31500 ---- ---- ---- ---- 2332. +380. 1952. 31600 ---- ---- ---- ---- 2418. +387. 2031. 31700 ---- ---- ---- ---- 2504. +393. 2111. 31800 ---- ---- ---- ---- 2592. +399. 2193. 31900 ---- ---- ---- ---- 2681. +405. 2276. 32000 ---- ---- ---- ---- 2771. +411. 2360. 32100 ---- ---- ---- ---- 2863. +417. 2446. 32200 ---- ---- ---- ---- 2955. +422. 2533. 32300 ---- ---- ---- ---- 3048. UNCH ---- 32400 ---- ---- ---- ---- 3141. UNCH ---- 32500 ---- ---- ---- ---- 3236. UNCH ---- 32600 ---- ---- ---- ---- 3331. UNCH ---- 33000 ---- ---- ---- ---- 3717. +449. 3268. 34000 ---- ---- ---- ---- 4704. +462. 4242. 35000 ---- ---- ---- ---- 5701. +465. 5236. 36000 ---- ---- ---- ---- 6698. +464. 6234. 37000 ---- ---- ---- ---- 7696. +465. 7231. 38000 ---- ---- ---- ---- 8693. +464. 8229. 39000 ---- ---- ---- ---- 9690. +464. 9226. 40000 ---- ---- ---- ---- 10688.0 +465. 10223.0 41000 ---- ---- ---- ---- 11685.0 +465. 11220.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16285.0 -465. 16750.0 13500 ---- ---- ---- ---- 15785.0 -465. 16250.0 14000 ---- ---- ---- ---- 15285.0 -465. 15750.0 14500 ---- ---- ---- ---- 14785.0 -465. 15250.0 15000 ---- ---- ---- ---- 14285.0 -465. 14750.0 15500 ---- ---- ---- ---- 13785.0 -465. 14250.0 15550 ---- ---- ---- ---- 13735.0 -465. 14200.0 16000 ---- ---- ---- ---- 13285.0 -465. 13750.0 16500 ---- ---- ---- ---- 12785.0 -465. 13250.0 17000 ---- ---- ---- ---- 12285.0 -465. 12750.0 17500 ---- ---- ---- ---- 11786.0 -464. 12250.0 18000 ---- ---- ---- ---- 11288.0 -463. 11751.0 18500 ---- ---- ---- ---- 10791.0 -463. 11254.0 19000 ---- ---- ---- ---- 10296.0 -461. 10757.0 19500 ---- ---- ---- ---- 9802. -460. 10262.0 20000 ---- ---- ---- ---- 9309. -459. 9768. 20500 ---- ---- ---- ---- 8818. -458. 9276. 21000 ---- ---- ---- ---- 8328. -457. 8785. 21500 ---- ---- ---- ---- 7841. -454. 8295. 22000 ---- ---- ---- ---- 7356. -452. 7808. 22500 ---- ---- ---- ---- 6873. -449. 7322. 23000 ---- ---- ---- ---- 6393. -446. 6839. 23100 ---- ---- ---- ---- 6298. -445. 6743. 23200 ---- ---- ---- ---- 6202. -445. 6647. 23300 ---- ---- ---- ---- 6107. -444. 6551. 23400 ---- ---- ---- ---- 6012. -443. 6455. 23500 ---- ---- ---- ---- 5918. -442. 6360. 23600 ---- ---- ---- ---- 5823. -441. 6264. 23700 ---- ---- ---- ---- 5729. -440. 6169. 23800 ---- ---- ---- ---- 5635. -439. 6074. 23900 ---- ---- ---- ---- 5541. -438. 5979. 24000 ---- ---- ---- ---- 5448. -436. 5884. 24100 ---- ---- ---- ---- 5355. -435. 5790. 24200 ---- ---- ---- ---- 5262. -434. 5696. 24300 ---- ---- ---- ---- 5169. -433. 5602. 24400 ---- ---- ---- ---- 5077. -431. 5508. 24500 ---- ---- ---- ---- 4984. -431. 5415. 24600 ---- ---- ---- ---- 4893. -428. 5321. 24700 ---- ---- ---- ---- 4801. -428. 5229. 24800 ---- ---- ---- ---- 4710. -426. 5136. 24900 ---- ---- ---- ---- 4620. -424. 5044. 25000 ---- ---- ---- ---- 4529. -423. 4952. 25100 ---- ---- ---- ---- 4439. -421. 4860. 25200 ---- ---- ---- ---- 4350. -419. 4769. 25300 ---- ---- ---- ---- 4260. -418. 4678. 25400 ---- ---- ---- ---- 4172. -415. 4587. 25500 ---- ---- ---- ---- 4083. -414. 4497. 25600 ---- ---- ---- ---- 3995. -412. 4407. 25700 ---- ---- ---- ---- 3908. -410. 4318. 25800 ---- ---- ---- ---- 3821. -408. 4229. 25900 ---- ---- ---- ---- 3735. -406. 4141. 26000 ---- ---- ---- ---- 3649. -404. 4053. 26100 ---- ---- ---- ---- 3563. -403. 3966. 26200 ---- ---- ---- ---- 3478. -401. 3879. 26300 ---- ---- ---- ---- 3394. -399. 3793. 26400 ---- ---- ---- ---- 3310. -397. 3707. 26500 ---- ---- ---- ---- 3227. -395. 3622. 26550 ---- ---- ---- ---- 3186. -394. 3580. 26600 ---- ---- ---- ---- 3144. -394. 3538. 26650 ---- ---- ---- ---- 3103. -393. 3496. 26700 ---- ---- ---- ---- 3062. -392. 3454. 26750 ---- ---- ---- ---- 3022. -390. 3412. 26800 ---- ---- ---- ---- 2981. -389. 3370. 26850 ---- ---- ---- ---- 2940. -389. 3329. 26900 ---- ---- ---- ---- 2900. -388. 3288. 26950 ---- ---- ---- ---- 2860. -387. 3247. 27000 ---- ---- ---- ---- 2820. -386. 3206. 1 27050 ---- ---- ---- ---- 2780. -385. 3165. 27100 ---- ---- ---- ---- 2741. -384. 3125. 27150 ---- ---- ---- ---- 2701. -384. 3085. 27200 ---- ---- ---- ---- 2662. -382. 3044. 27250 ---- ---- ---- ---- 2623. -381. 3004. 27300 ---- ---- ---- ---- 2584. -381. 2965. 27350 ---- ---- ---- ---- 2545. -380. 2925. 27400 ---- ---- 2415.A 2415.A 2506. -380. 2886. 27450 ---- ---- 2379.A 2379.A 2468. -379. 2847. 27500 ---- ---- 2343.A 2343.A 2430. -378. 2808. 27550 ---- ---- 2307.A 2307.A 2392. -377. 2769. 27600 ---- ---- 2271.A 2271.A 2354. -376. 2730. 27650 ---- ---- 2235.A 2235.A 2316. -376. 2692. 27700 ---- ---- 2200.A 2200.A 2279. -375. 2654. 27750 ---- ---- 2165.A 2165.A 2242. -374. 2616. 27800 ---- ---- 2130.A 2130.A 2204. -374. 2578. 27850 ---- ---- 2096.A 2096.A 2168. -373. 2541. 27900 ---- ---- 2061.A 2061.A 2131. -373. 2504. 27950 ---- ---- 2027.A 2027.A 2096. -370. 2466. 28000 ---- ---- 1990.A 1990.A 2061. -368. 2429. 28050 ---- ---- 1960.A 1960.A 2026. -367. 2393. 28100 ---- ---- 1926.A 1926.A 1993. -363. 2356. 28150 ---- ---- 1893.A 1893.A 1960. -359. 2319. 28200 ---- ---- 1860.A 1860.A 1927. -356. 2283. 28250 ---- ---- 1828.A 1828.A 1896. -351. 2247. 28300 ---- ---- 1795.A 1795.A 1864. -347. 2211. 28350 ---- ---- 1763.A 1763.A 1833. -342. 2175. 28400 ---- ---- 1731.A 1731.A 1803. -336. 2139. 28450 ---- ---- 1699.A 1699.A 1773. -331. 2104. 28500 ---- ---- 1668.A 1668.A 1743. -326. 2069. 28550 ---- ---- 1637.A 1637.A 1713. -321. 2034. 28600 ---- ---- 1606.A 1606.A 1684. -316. 2000. 28650 ---- ---- 1576.A 1576.A 1654. -312. 1966. 28700 ---- ---- 1545.A 1545.A 1624. -308. 1932. 28750 ---- ---- 1515.A 1515.A 1595. -303. 1898. 28800 ---- ---- 1486.A 1486.A 1565. -300. 1865. 28850 ---- ---- 1457.A 1457.A 1536. -296. 1832. 28900 ---- ---- 1428.A 1428.A 1506. -294. 1800. 28950 ---- ---- 1399.A 1399.A 1477. -290. 1767. 29000 ---- ---- 1370.A 1370.A 1448. -287. 1735. 29050 ---- ---- 1342.A 1342.A 1419. -284. 1703. 29100 ---- ---- 1314.A 1314.A 1390. -282. 1672. 29150 ---- ---- 1287.A 1287.A 1362. -279. 1641. 29200 ---- ---- 1259.A 1259.A 1333. -277. 1610. 29250 ---- ---- 1233.A 1233.A 1305. -274. 1579. 29300 ---- ---- 1206.A 1206.A 1277. -272. 1549. 29350 ---- ---- 1180.A 1180.A 1249. -270. 1519. 29400 ---- ---- 1154.A 1154.A 1221. -268. 1489. 29450 ---- ---- 1128.A 1128.A 1194. -265. 1459. 29500 ---- ---- 1103.A 1103.A 1167. -263. 1430. 29550 ---- ---- 1078.A 1078.A 1140. -261. 1401. 29600 ---- ---- 1053.A 1053.A 1114. -258. 1372. 29650 ---- ---- 1029.A 1029.A 1088. -256. 1344. 29700 ---- ---- 1005.A 1005.A 1062. -253. 1315. 29750 ---- ---- 982.A 982.A 1036. -251. 1287. 29800 ---- ---- 958.A 958.A 1011. -248. 1259. 29850 ---- ---- 935.A 935.A 987. -244. 1231. 29900 ---- ---- 913.A 913.A 963. -241. 1204. 29950 ---- ---- 890.A 890.A 939. -238. 1177. 30000 ---- ---- 868.A 868.A 915. -235. 1150. 21 30050 ---- ---- 847.A 847.A 892. -232. 1124. 30100 ---- ---- 826.A 826.A 870. -228. 1098. 30150 ---- ---- 805.A 805.A 848. -225. 1073. 30200 ---- ---- 784.A 784.A 826. -222. 1048. 30250 ---- ---- 764.A 764.A 805. -219. 1024. 30300 ---- ---- 744.A 744.A 784. -216. 1000. 30350 ---- ---- 725.A 725.A 763. -214. 977. 30400 ---- ---- 706.A 706.A 743. -212. 955. 30450 ---- ---- 687.A 687.A 724. -209. 933. 30500 690. 690. 668.A 668.A 704. -207. 10 911. 10 20 30550 ---- ---- 648.A 648.A 686. -204. 890. 30600 ---- ---- 630.A 630.A 667. -202. 869. 30650 ---- ---- 614.A 614.A 649. -200. 849. 30700 ---- ---- 595.A 595.A 631. -198. 829. 30750 ---- ---- 580.A 580.A 614. -195. 809. 30800 ---- ---- 563.A 563.A 597. -193. 790. 30850 ---- ---- 547.A 547.A 580. -190. 770. 30900 ---- ---- 531.A 531.A 563. -188. 751. 30950 ---- ---- 516.A 516.A 547. -185. 732. 31000 ---- ---- 500.A 500.A 531. -182. 713. 11 32 31050 ---- ---- 486.A 486.A 515. -180. 695. 31100 ---- ---- 471.A 471.A 500. -176. 676. 31150 ---- ---- 457.A 457.A 485. -172. 657. 31200 ---- ---- 443.A 443.A 470. -169. 639. 31250 ---- ---- 429.A 429.A 455. -165. 620. 31300 ---- ---- 416.A 416.A 441. -161. 602. 31350 ---- ---- 403.A 403.A 427. -157. 584. 31400 ---- ---- 390.A 390.A 413. -153. 566. 31450 ---- ---- 378.A 378.A 400. -148. 548. 31500 ---- ---- 366.A 366.A 387. -143. 530. 1 31550 ---- ---- 354.A 354.A 374. -139. 513. 31600 ---- ---- 343.A 343.A 362. -134. 496. 2 2 31650 ---- ---- 332.A 332.A 350. -129. 479. 31700 ---- ---- 322.A 322.A 338. -124. 462. 1 1 31750 ---- ---- 311.A 311.A 327. -119. 446. 31800 ---- ---- 301.A 301.A 316. -115. 431. 31850 ---- ---- 291.A 291.A 305. -111. 416. 31900 ---- ---- 282.A 282.A 294. -107. 401. 31950 ---- ---- 273.A 273.A 284. -103. 387. 32000 ---- ---- 262.A 262.A 274. -99. 373. 2 32050 ---- ---- 256.A 256.A 264. -96. 360. 32100 ---- ---- 248.A 248.A 255. -92. 347. 32150 ---- ---- 239.A 239.A 245. -90. 335. 32200 ---- ---- 232.A 232.A 236. -87. 323. 32250 ---- ---- 224.A 224.A 227. -85. 312. 32300 ---- ---- 217.A 217.A 219. -82. 301. 32350 ---- ---- 210.A 210.A 210. -80. 290. 32400 ---- ---- 203.A 203.A 202. -78. 280. 32450 ---- ---- 196.A 196.A 194. -76. 270. 32500 ---- ---- 189.A 189.A 187. -74. 261. 1 32550 ---- ---- 182.A 182.A 179. -73. 252. 32600 ---- ---- 176.A 176.A 172. -71. 243. 32650 ---- ---- 171.A 171.A 166. -68. 234. 32700 ---- ---- 165.A 165.A 159. -67. 226. 32750 ---- ---- 160.A 160.A 153. -65. 218. 32800 ---- ---- 154.A 154.A 146. -64. 210. 32850 ---- ---- 150.A 150.A 141. -62. 203. 32900 ---- ---- 145.A 145.A 135. -60. 195. 32950 ---- ---- 140.A 140.A 129. -60. 189. 33000 ---- ---- 136.A 136.A 124. -58. 182. 6 33050 ---- ---- 131.A 131.A 119. -56. 175. 33100 130. 130. 127.A 127.A 115. -54. 1 169. 1 33150 ---- ---- 123.A 123.A 110. -53. 163. 33200 ---- ---- 119.A 119.A 106. -51. 157. 33250 ---- ---- 116.A 116.A 101. -50. 151. 33300 ---- ---- 112.A 112.A 97. -49. 146. 33350 ---- ---- 108.A 108.A 94. -46. 140. 33400 ---- ---- 105.A 105.A 90. -45. 135. 33450 ---- ---- 102.A 102.A 87. -43. 130. 33500 ---- ---- 99.A 99.A 83. -42. 125. 33550 ---- ---- 96.A 96.A 80. -41. 121. 33600 ---- ---- 93.A 93.A 77. -39. 116. 33650 ---- ---- 90.A 90.A 74. -38. 112. 33700 ---- ---- 88.A 88.A 71. -37. 108. 1 33750 ---- ---- 85.A 85.A 69. -35. 104. 33800 ---- ---- 82.A 82.A 66. -34. 100. 33850 ---- ---- 80.A 80.A 63. -34. 97. 33900 ---- ---- 77.A 77.A 61. -32. 93. 33950 ---- ---- 76.A 76.A 59. -31. 90. 34000 75. 75. 74.A 74.A 57. -30. 1 87. 53 34050 ---- ---- 72.A 72.A 55. -28. 83. 34100 ---- ---- 70.A 70.A 53. -28. 81. 34150 ---- ---- 68.A 68.A 51. -27. 78. 34200 ---- ---- 66.A 66.A 49. -26. 75. 1 34250 ---- ---- 64.A 64.A 47. -25. 72. 34300 ---- ---- 63.A 63.A 46. -24. 70. 34350 ---- ---- 62.A 62.A 44. -24. 68. 34400 ---- ---- 61.A 61.A 42. -23. 65. 34450 ---- ---- 59.A 59.A 41. -22. 63. 34500 ---- ---- 58.A 58.A 39. -22. 61. 1 34550 ---- ---- 56.A 56.A 38. -21. 59. 34600 ---- ---- 55.A 55.A 37. -20. 57. 34650 ---- ---- 53.A 53.A 36. -19. 55. 34700 ---- ---- 52.A 52.A 34. -20. 54. 34750 ---- ---- 51.A 51.A 33. -19. 52. 34800 50. 50. 50. 50. 32. -18. 1 50. 2 34850 ---- ---- ---- ---- 31. -18. 49. 34900 ---- ---- ---- ---- 30. -18. 48. 34950 ---- ---- ---- ---- 29. -17. 46. 35000 ---- ---- ---- ---- 28. -17. 45. 35050 ---- ---- ---- ---- 27. -17. 44. 35100 ---- ---- ---- ---- 26. -17. 43. 35150 ---- ---- ---- ---- 25. -17. 42. 35200 ---- ---- ---- ---- 24. -16. 40. 35250 ---- ---- ---- ---- 24. -15. 39. 35300 ---- ---- ---- ---- 23. -15. 38. 35350 ---- ---- ---- ---- 22. -15. 37. 35400 ---- ---- ---- ---- 21. -16. 37. 35450 ---- ---- ---- ---- 21. -15. 36. 35500 ---- ---- ---- ---- 20. -15. 35. 2 35550 ---- ---- ---- ---- 19. -15. 34. 35600 ---- ---- ---- ---- 19. -14. 33. 35650 ---- ---- ---- ---- 18. -14. 32. 35700 ---- ---- ---- ---- 17. -14. 31. 35750 ---- ---- ---- ---- 17. -14. 31. 35800 ---- ---- ---- ---- 16. -14. 30. 35850 ---- ---- ---- ---- 16. -13. 29. 35900 ---- ---- ---- ---- 15. -13. 28. 35950 ---- ---- ---- ---- 15. -13. 28. 36000 ---- ---- ---- ---- 14. -13. 27. 36050 ---- ---- ---- ---- 14. -12. 26. 36100 ---- ---- ---- ---- 13. -13. 26. 36150 ---- ---- ---- ---- 13. -12. 25. 36200 ---- ---- ---- ---- 12. -13. 25. 36250 ---- ---- ---- ---- 12. -12. 24. 36300 ---- ---- ---- ---- 12. -11. 23. 36350 ---- ---- ---- ---- 11. -12. 23. 36400 ---- ---- ---- ---- 11. -11. 22. 36450 ---- ---- ---- ---- 11. -11. 22. 36500 ---- ---- ---- ---- 10. -11. 21. 36550 ---- ---- ---- ---- 10. -11. 21. 36600 ---- ---- ---- ---- 10. -10. 20. 36650 ---- ---- ---- ---- 9. -11. 20. 36700 ---- ---- ---- ---- 9. -10. 19. 36750 ---- ---- ---- ---- 9. -10. 19. 36800 ---- ---- ---- ---- 8. -10. 18. 36850 ---- ---- ---- ---- 8. -10. 18. 36900 ---- ---- ---- ---- 8. -10. 18. 36950 ---- ---- ---- ---- 8. -9. 17. 37000 ---- ---- ---- ---- 7. -10. 17. 37050 ---- ---- ---- ---- 7. -9. 16. 37100 ---- ---- ---- ---- 7. -9. 16. 37150 ---- ---- ---- ---- 7. -9. 16. 37200 ---- ---- ---- ---- 6. -9. 15. 37300 ---- ---- ---- ---- 6. -9. 15. 37400 ---- ---- ---- ---- 6. -8. 14. 37500 ---- ---- ---- ---- 5. -8. 13. 37600 ---- ---- ---- ---- 5. -8. 13. 37700 ---- ---- ---- ---- 5. -7. 12. 37800 ---- ---- ---- ---- 4. -8. 12. 37900 ---- ---- ---- ---- 4. -7. 11. 38000 ---- ---- ---- ---- 4. -7. 11. 38100 ---- ---- ---- ---- 4. -6. 10. 38200 ---- ---- ---- ---- 3. -7. 10. 38300 ---- ---- ---- ---- 3. -7. 10. 38400 ---- ---- ---- ---- 3. -6. 9. 38500 ---- ---- ---- ---- 3. -6. 9. 38600 ---- ---- ---- ---- 3. -5. 8. 38700 ---- ---- ---- ---- 2. -6. 8. 38800 ---- ---- ---- ---- 2. -6. 8. 38900 ---- ---- ---- ---- 2. -5. 7. 39000 ---- ---- ---- ---- 2. -5. 7. 39100 ---- ---- ---- ---- 2. -5. 7. 39200 ---- ---- ---- ---- 2. -5. 7. 39300 ---- ---- ---- ---- 2. -4. 6. 39400 ---- ---- ---- ---- 2. -4. 6. 39500 ---- ---- ---- ---- 1. -5. 6. 39600 ---- ---- ---- ---- 1. -5. 6. 39700 ---- ---- ---- ---- 1. -5. 6. 39800 ---- ---- ---- ---- 1. -4. 5. 39900 ---- ---- ---- ---- 1. -4. 5. 40000 ---- ---- ---- ---- 1. -4. 5. 40100 ---- ---- ---- ---- 1. -4. 5. 40200 ---- ---- ---- ---- 1. -4. 5. 40300 ---- ---- ---- ---- 1. -3. 4. 40400 ---- ---- ---- ---- 1. -3. 4. 40500 ---- ---- ---- ---- 1. -3. 4. 40600 ---- ---- ---- ---- 1. -3. 4. 40700 ---- ---- ---- ---- 1. -3. 4. 40800 ---- ---- ---- ---- 1. -3. 4. 40900 ---- ---- ---- ---- 1. -3. 4. 41000 ---- ---- ---- ---- 1. -3. 4. 41100 ---- ---- ---- ---- 1. -2. 3. 41200 ---- ---- ---- ---- 1. -2. 3. 41300 ---- ---- ---- ---- 1. -2. 3. 41400 ---- ---- ---- ---- 1. -2. 3. 41500 ---- ---- ---- ---- 1. -2. 3. 41600 ---- ---- ---- ---- 1. -2. 3. 41700 ---- ---- ---- ---- 1. -2. 3. 41800 ---- ---- ---- ---- 1. -2. 3. 41900 ---- ---- ---- ---- 1. -2. 3. 42000 ---- ---- ---- ---- 1. -2. 3. 42100 ---- ---- ---- ---- 1. -2. 3. 42200 ---- ---- ---- ---- 1. -1. 2. 42300 ---- ---- ---- ---- 1. -1. 2. 42400 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 42600 ---- ---- ---- ---- 1. -1. 2. 42700 ---- ---- ---- ---- 1. -1. 2. 42800 ---- ---- ---- ---- 1. -1. 2. 42900 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. -1. 2. 43100 ---- ---- ---- ---- 1. -1. 2. 43200 ---- ---- ---- ---- 1. -1. 2. 43300 ---- ---- ---- ---- 1. -1. 2. 43400 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. -1. 2. 44000 ---- ---- ---- ---- 1. -1. 2. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16457.0 -469. 16926.0 13500 ---- ---- ---- ---- 15957.0 -469. 16426.0 14000 ---- ---- ---- ---- 15457.0 -469. 15926.0 14500 ---- ---- ---- ---- 14957.0 -469. 15426.0 15000 ---- ---- ---- ---- 14457.0 -469. 14926.0 15500 ---- ---- ---- ---- 13958.0 -468. 14426.0 16000 ---- ---- ---- ---- 13462.0 -466. 13928.0 16500 ---- ---- ---- ---- 12968.0 -463. 13431.0 17000 ---- ---- ---- ---- 12476.0 -461. 12937.0 17500 ---- ---- ---- ---- 11986.0 -459. 12445.0 18000 ---- ---- ---- ---- 11498.0 -457. 11955.0 18500 ---- ---- ---- ---- 11012.0 -454. 11466.0 19000 ---- ---- ---- ---- 10528.0 -452. 10980.0 19500 ---- ---- ---- ---- 10046.0 -450. 10496.0 20000 ---- ---- ---- ---- 9568. -446. 10014.0 20500 ---- ---- ---- ---- 9092. -442. 9534. 21000 ---- ---- ---- ---- 8619. -439. 9058. 21500 ---- ---- ---- ---- 8149. -435. 8584. 22000 ---- ---- ---- ---- 7684. -431. 8115. 22500 ---- ---- ---- ---- 7223. -426. 7649. 23000 ---- ---- ---- ---- 6768. -420. 7188. 23300 ---- ---- ---- ---- 6498. -416. 6914. 23400 ---- ---- ---- ---- 6408. -416. 6824. 23500 ---- ---- ---- ---- 6319. -414. 6733. 23600 ---- ---- ---- ---- 6230. -413. 6643. 23700 ---- ---- ---- ---- 6141. -412. 6553. 23800 ---- ---- ---- ---- 6053. -410. 6463. 23900 ---- ---- ---- ---- 5965. -408. 6373. 24000 ---- ---- ---- ---- 5877. -407. 6284. 24100 ---- ---- ---- ---- 5790. -405. 6195. 24200 ---- ---- ---- ---- 5703. -403. 6106. 24300 ---- ---- ---- ---- 5616. -402. 6018. 24400 ---- ---- ---- ---- 5529. -401. 5930. 24500 ---- ---- ---- ---- 5443. -399. 5842. 24600 ---- ---- ---- ---- 5357. -398. 5755. 24700 ---- ---- ---- ---- 5272. -395. 5667. 24800 ---- ---- ---- ---- 5187. -394. 5581. 24900 ---- ---- ---- ---- 5102. -392. 5494. 25000 ---- ---- ---- ---- 5018. -390. 5408. 25100 ---- ---- ---- ---- 4934. -388. 5322. 25200 ---- ---- ---- ---- 4851. -386. 5237. 25300 ---- ---- ---- ---- 4768. -384. 5152. 25400 ---- ---- ---- ---- 4685. -382. 5067. 25500 ---- ---- ---- ---- 4603. -380. 4983. 25600 ---- ---- ---- ---- 4521. -378. 4899. 25700 ---- ---- ---- ---- 4440. -376. 4816. 25800 ---- ---- ---- ---- 4359. -374. 4733. 25900 ---- ---- ---- ---- 4279. -372. 4651. 26000 ---- ---- ---- ---- 4199. -369. 4568. 26100 ---- ---- ---- ---- 4120. -367. 4487. 26200 ---- ---- ---- ---- 4041. -365. 4406. 26300 ---- ---- ---- ---- 3963. -362. 4325. 26400 ---- ---- ---- ---- 3885. -360. 4245. 26500 ---- ---- ---- ---- 3808. -357. 4165. 26600 ---- ---- ---- ---- 3731. -355. 4086. 26700 ---- ---- ---- ---- 3655. -352. 4007. 26800 ---- ---- ---- ---- 3580. -349. 3929. 26900 ---- ---- ---- ---- 3505. -346. 3851. 27000 ---- ---- ---- ---- 3431. -343. 3774. 27100 ---- ---- ---- ---- 3357. -341. 3698. 27200 ---- ---- ---- ---- 3284. -338. 3622. 27300 ---- ---- ---- ---- 3211. -336. 3547. 27400 ---- ---- ---- ---- 3140. -332. 3472. 27500 ---- ---- ---- ---- 3068. -330. 3398. 27600 ---- ---- ---- ---- 2998. -326. 3324. 27700 ---- ---- ---- ---- 2928. -323. 3251. 27800 ---- ---- ---- ---- 2859. -320. 3179. 27900 ---- ---- ---- ---- 2791. -316. 3107. 28000 ---- ---- ---- ---- 2723. -314. 3037. 28100 ---- ---- ---- ---- 2656. -310. 2966. 28200 ---- ---- ---- ---- 2590. -307. 2897. 28300 ---- ---- ---- ---- 2525. -303. 2828. 28400 ---- ---- ---- ---- 2460. -300. 2760. 28500 ---- ---- ---- ---- 2396. -296. 2692. 28600 ---- ---- ---- ---- 2333. -293. 2626. 28700 ---- ---- ---- ---- 2270. -290. 2560. 28800 ---- ---- ---- ---- 2209. -285. 2494. 28900 ---- ---- ---- ---- 2148. -282. 2430. 29000 ---- ---- ---- ---- 2088. -278. 2366. 29100 ---- ---- ---- ---- 2029. -274. 2303. 29200 ---- ---- ---- ---- 1971. -270. 2241. 29300 ---- ---- ---- ---- 1914. -266. 2180. 29400 ---- ---- ---- ---- 1857. -263. 2120. 29500 ---- ---- ---- ---- 1801. -259. 2060. 29600 ---- ---- ---- ---- 1747. -254. 2001. 29700 ---- ---- ---- ---- 1693. -250. 1943. 29800 ---- ---- ---- ---- 1640. -246. 1886. 29900 ---- ---- ---- ---- 1588. -242. 1830. 30000 ---- ---- ---- ---- 1537. -238. 1775. 30100 ---- ---- ---- ---- 1486. -234. 1720. 30200 ---- ---- ---- ---- 1437. -230. 1667. 30300 ---- ---- ---- ---- 1388. -226. 1614. 30400 ---- ---- ---- ---- 1341. -221. 1562. 30500 ---- ---- ---- ---- 1294. -217. 1511. 30600 ---- ---- ---- ---- 1249. -212. 1461. 30700 ---- ---- ---- ---- 1204. -208. 1412. 30800 ---- ---- ---- ---- 1160. -204. 1364. 30900 ---- ---- ---- ---- 1118. -199. 1317. 31000 ---- ---- ---- ---- 1076. -195. 1271. 31100 ---- ---- ---- ---- 1035. -191. 1226. 31200 ---- ---- ---- ---- 995. -186. 1181. 31300 ---- ---- ---- ---- 956. -182. 1138. 31400 ---- ---- ---- ---- 918. -177. 1095. 31500 ---- ---- 951.A 951.A 881. -173. 1054. 31600 ---- ---- ---- ---- 844. -169. 1013. 31700 ---- ---- 881.A 881.A 809. -165. 974. 31800 ---- ---- 847.A 847.A 775. -160. 935. 31900 ---- ---- 815.A 815.A 742. -156. 898. 32000 ---- ---- 781.A 781.A 709. -152. 861. 32100 ---- ---- 736.A 736.A 678. -147. 825. 32200 ---- ---- 699.A 699.A 647. -143. 790. 32300 ---- ---- 669.A 669.A 618. -138. 756. 32400 ---- ---- 641.A 641.A 589. -134. 723. 32500 ---- ---- 623.A 623.A 561. -130. 691. 32600 ---- ---- 589.A 589.A 534. -126. 660. 32700 ---- ---- 574.A 574.A 508. -122. 630. 32800 ---- ---- 551.A 551.A 483. -118. 601. 32900 ---- ---- 527.A 527.A 458. -115. 573. 33000 ---- ---- 505.A 505.A 435. -110. 545. 33100 ---- ---- 485.A 485.A 412. -107. 519. 33200 ---- ---- 464.A 464.A 391. -102. 493. 33300 ---- ---- 394.A 394.A 370. -98. 468. 33400 ---- ---- 387.A 387.A 349. -95. 444. 33500 ---- ---- ---- ---- 330. -91. 421. 33600 ---- ---- ---- ---- 311. -88. 399. 33700 ---- ---- ---- ---- 294. -84. 378. 33800 ---- ---- ---- ---- 277. -80. 357. 33900 ---- ---- ---- ---- 261. -77. 338. 34000 ---- ---- ---- ---- 245. -74. 319. 1 34100 ---- ---- ---- ---- 230. -71. 301. 34200 ---- ---- ---- ---- 217. -67. 284. 34300 ---- ---- ---- ---- 203. -65. 268. 34400 ---- ---- ---- ---- 191. -62. 253. 34500 ---- ---- ---- ---- 179. -59. 238. 34600 ---- ---- ---- ---- 168. -56. 224. 34700 ---- ---- ---- ---- 157. -54. 211. 34800 ---- ---- ---- ---- 148. -50. 198. 34900 ---- ---- ---- ---- 138. -49. 187. 35000 ---- ---- ---- ---- 130. -46. 176. 35100 ---- ---- ---- ---- 121. -44. 165. 35200 ---- ---- ---- ---- 114. -42. 156. 35300 ---- ---- ---- ---- 107. -39. 146. 35400 ---- ---- ---- ---- 100. -38. 138. 35500 ---- ---- ---- ---- 94. -36. 130. 35600 ---- ---- ---- ---- 88. -34. 122. 35700 ---- ---- ---- ---- 83. -32. 115. 35800 ---- ---- ---- ---- 78. -31. 109. 35900 ---- ---- ---- ---- 74. -29. 103. 36000 ---- ---- ---- ---- 69. -28. 97. 36100 ---- ---- ---- ---- 66. -26. 92. 36200 ---- ---- ---- ---- 62. -26. 88. 36300 ---- ---- ---- ---- 59. -24. 83. 36400 ---- ---- ---- ---- 56. -23. 79. 36500 ---- ---- ---- ---- 53. -22. 75. 36600 ---- ---- ---- ---- 51. -21. 72. 36700 ---- ---- ---- ---- 48. -21. 69. 36800 ---- ---- ---- ---- 46. -20. 66. 36900 ---- ---- ---- ---- 45. -19. 64. 37000 ---- ---- ---- ---- 43. -18. 61. 37100 ---- ---- ---- ---- 41. -18. 59. 37200 ---- ---- ---- ---- 40. -17. 57. 37300 ---- ---- ---- ---- 39. -16. 55. 37400 ---- ---- ---- ---- 37. -17. 54. 37500 ---- ---- ---- ---- 36. -16. 52. 37600 ---- ---- ---- ---- 35. -15. 50. 37700 ---- ---- ---- ---- 34. -15. 49. 37800 ---- ---- ---- ---- 33. -15. 48. 37900 ---- ---- ---- ---- 32. -14. 46. 38000 ---- ---- ---- ---- 32. -13. 45. 38100 ---- ---- ---- ---- 31. -13. 44. 38200 ---- ---- ---- ---- 30. -13. 43. 38300 ---- ---- ---- ---- 29. -13. 42. 38400 ---- ---- ---- ---- 29. -12. 41. 38500 ---- ---- ---- ---- 28. -12. 40. 38600 ---- ---- ---- ---- 27. -12. 39. 38700 ---- ---- ---- ---- 27. -11. 38. 38800 ---- ---- ---- ---- 26. -11. 37. 38900 ---- ---- ---- ---- 26. -11. 37. 39000 ---- ---- ---- ---- 25. -11. 36. 39100 ---- ---- ---- ---- 25. -10. 35. 39200 ---- ---- ---- ---- 24. -10. 34. 39300 ---- ---- ---- ---- 23. -11. 34. 39400 ---- ---- ---- ---- 23. -10. 33. 39500 ---- ---- ---- ---- 23. -9. 32. 39600 ---- ---- ---- ---- 22. -9. 31. 39700 ---- ---- ---- ---- 22. -9. 31. 39800 ---- ---- ---- ---- 21. -9. 30. 39900 ---- ---- ---- ---- 21. -9. 30. 40000 ---- ---- ---- ---- 20. -9. 29. 40100 ---- ---- ---- ---- 20. -9. 29. 40200 ---- ---- ---- ---- 20. -8. 28. 40300 ---- ---- ---- ---- 19. -8. 27. 40400 ---- ---- ---- ---- 19. -8. 27. 40500 ---- ---- ---- ---- 19. -7. 26. 40600 ---- ---- ---- ---- 18. -8. 26. 40700 ---- ---- ---- ---- 18. -8. 26. 40800 ---- ---- ---- ---- 18. -7. 25. 40900 ---- ---- ---- ---- 17. -8. 25. 41000 ---- ---- ---- ---- 17. -7. 24. 41100 ---- ---- ---- ---- 17. -7. 24. 41200 ---- ---- ---- ---- 17. -6. 23. 41300 ---- ---- ---- ---- 16. -7. 23. 41400 ---- ---- ---- ---- 16. -7. 23. 41500 ---- ---- ---- ---- 16. -6. 22. 41600 ---- ---- ---- ---- 16. -6. 22. 41700 ---- ---- ---- ---- 15. -7. 22. 41800 ---- ---- ---- ---- 15. -6. 21. 41900 ---- ---- ---- ---- 15. -6. 21. 42000 ---- ---- ---- ---- 15. -6. 21. 42100 ---- ---- ---- ---- 14. -6. 20. 42200 ---- ---- ---- ---- 14. -6. 20. 42300 ---- ---- ---- ---- 14. -6. 20. 42500 ---- ---- ---- ---- 14. -5. 19. 43000 ---- ---- ---- ---- 13. -5. 18. 43500 ---- ---- ---- ---- 12. -5. 17. 44000 ---- ---- ---- ---- 11. -5. 16. 44500 ---- ---- ---- ---- 11. -4. 15. 45000 ---- ---- ---- ---- 10. -4. 14. 45500 ---- ---- ---- ---- 10. -4. 14. 46000 ---- ---- ---- ---- 10. -3. 13. 46500 ---- ---- ---- ---- 9. -4. 13. 47000 ---- ---- ---- ---- 9. -3. 12. 47500 ---- ---- ---- ---- 9. -3. 12. 48000 ---- ---- ---- ---- 9. -3. 12. 48500 ---- ---- ---- ---- 8. -3. 11. 49000 ---- ---- ---- ---- 8. -3. 11. 49500 ---- ---- ---- ---- 8. -3. 11. 50000 ---- ---- ---- ---- 8. -3. 11. 50500 ---- ---- ---- ---- 8. -3. 11. 51000 ---- ---- ---- ---- 8. -2. 10. 51500 ---- ---- ---- ---- 8. -2. 10. 52000 ---- ---- ---- ---- 8. -2. 10. 52500 ---- ---- ---- ---- 8. -2. 10. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16015.0 -457. 16472.0 14000 ---- ---- ---- ---- 15515.0 -457. 15972.0 14500 ---- ---- ---- ---- 15015.0 -457. 15472.0 15000 ---- ---- ---- ---- 14518.0 -454. 14972.0 15500 ---- ---- ---- ---- 14024.0 -451. 14475.0 16000 ---- ---- ---- ---- 13532.0 -449. 13981.0 16500 ---- ---- ---- ---- 13043.0 -447. 13490.0 17000 ---- ---- ---- ---- 12557.0 -444. 13001.0 17500 ---- ---- ---- ---- 12073.0 -441. 12514.0 18000 ---- ---- ---- ---- 11592.0 -438. 12030.0 18500 ---- ---- ---- ---- 11113.0 -434. 11547.0 19000 ---- ---- ---- ---- 10636.0 -432. 11068.0 19500 ---- ---- ---- ---- 10162.0 -428. 10590.0 20000 ---- ---- ---- ---- 9691. -424. 10115.0 20500 ---- ---- ---- ---- 9222. -421. 9643. 21000 ---- ---- ---- ---- 8756. -417. 9173. 21500 ---- ---- ---- ---- 8294. -413. 8707. 22000 ---- ---- ---- ---- 7837. -408. 8245. 22500 ---- ---- ---- ---- 7384. -403. 7787. 23000 ---- ---- ---- ---- 6938. -397. 7335. 23400 ---- ---- ---- ---- 6586. -392. 6978. 23500 ---- ---- ---- ---- 6499. -390. 6889. 23600 ---- ---- ---- ---- 6412. -389. 6801. 23700 ---- ---- ---- ---- 6325. -388. 6713. 23800 ---- ---- ---- ---- 6239. -386. 6625. 23900 ---- ---- ---- ---- 6153. -385. 6538. 24000 ---- ---- ---- ---- 6068. -383. 6451. 24100 ---- ---- ---- ---- 5983. -382. 6365. 24200 ---- ---- ---- ---- 5898. -381. 6279. 24300 ---- ---- ---- ---- 5814. -379. 6193. 24400 ---- ---- ---- ---- 5730. -377. 6107. 24500 ---- ---- ---- ---- 5647. -375. 6022. 24600 ---- ---- ---- ---- 5564. -374. 5938. 24700 ---- ---- ---- ---- 5481. -373. 5854. 24800 ---- ---- ---- ---- 5400. -370. 5770. 24900 ---- ---- ---- ---- 5318. -369. 5687. 25000 ---- ---- ---- ---- 5237. -367. 5604. 25100 ---- ---- ---- ---- 5157. -365. 5522. 25200 ---- ---- ---- ---- 5077. -363. 5440. 25300 ---- ---- ---- ---- 4998. -361. 5359. 25400 ---- ---- ---- ---- 4919. -360. 5279. 25500 ---- ---- ---- ---- 4841. -358. 5199. 25600 ---- ---- ---- ---- 4764. -355. 5119. 25700 ---- ---- ---- ---- 4687. -353. 5040. 25800 ---- ---- ---- ---- 4611. -351. 4962. 25900 ---- ---- ---- ---- 4536. -349. 4885. 26000 ---- ---- ---- ---- 4461. -347. 4808. 26100 ---- ---- ---- ---- 4387. -344. 4731. 26200 ---- ---- ---- ---- 4313. -343. 4656. 26300 ---- ---- ---- ---- 4241. -340. 4581. 26400 ---- ---- ---- ---- 4169. -337. 4506. 26500 ---- ---- ---- ---- 4097. -336. 4433. 26600 ---- ---- ---- ---- 4026. -334. 4360. 26700 ---- ---- ---- ---- 3956. -331. 4287. 26800 ---- ---- ---- ---- 3887. -328. 4215. 26900 ---- ---- ---- ---- 3818. -325. 4143. 27000 ---- ---- ---- ---- 3749. -323. 4072. 27100 ---- ---- ---- ---- 3681. -321. 4002. 27200 ---- ---- ---- ---- 3614. -318. 3932. 27300 ---- ---- ---- ---- 3547. -315. 3862. 27400 ---- ---- ---- ---- 3480. -313. 3793. 27500 ---- ---- ---- ---- 3414. -310. 3724. 27600 ---- ---- ---- ---- 3348. -308. 3656. 27700 ---- ---- ---- ---- 3283. -305. 3588. 27800 ---- ---- ---- ---- 3218. -302. 3520. 27900 ---- ---- ---- ---- 3153. -300. 3453. 28000 ---- ---- ---- ---- 3089. -297. 3386. 28100 ---- ---- ---- ---- 3025. -294. 3319. 28200 ---- ---- ---- ---- 2962. -291. 3253. 28300 ---- ---- ---- ---- 2899. -288. 3187. 28400 ---- ---- ---- ---- 2836. -286. 3122. 28500 ---- ---- ---- ---- 2774. -283. 3057. 28600 ---- ---- ---- ---- 2713. -279. 2992. 28700 ---- ---- ---- ---- 2652. -276. 2928. 28800 ---- ---- ---- ---- 2591. -273. 2864. 28900 ---- ---- ---- ---- 2531. -270. 2801. 29000 ---- ---- ---- ---- 2471. -267. 2738. 29100 ---- ---- ---- ---- 2412. -264. 2676. 29200 ---- ---- ---- ---- 2353. -261. 2614. 29300 ---- ---- ---- ---- 2295. -258. 2553. 29400 ---- ---- ---- ---- 2237. -255. 2492. 29500 ---- ---- ---- ---- 2180. -252. 2432. 29600 ---- ---- ---- ---- 2124. -248. 2372. 29700 ---- ---- ---- ---- 2068. -245. 2313. 29800 ---- ---- ---- ---- 2012. -242. 2254. 29900 ---- ---- ---- ---- 1958. -238. 2196. 30000 ---- ---- ---- ---- 1903. -235. 2138. 30100 ---- ---- ---- ---- 1850. -231. 2081. 30200 ---- ---- ---- ---- 1797. -228. 2025. 30300 ---- ---- ---- ---- 1745. -224. 1969. 30400 ---- ---- ---- ---- 1693. -221. 1914. 30500 ---- ---- ---- ---- 1642. -218. 1860. 30600 ---- ---- ---- ---- 1592. -214. 1806. 30700 ---- ---- ---- ---- 1543. -210. 1753. 30800 ---- ---- ---- ---- 1494. -207. 1701. 30900 ---- ---- ---- ---- 1446. -203. 1649. 31000 ---- ---- ---- ---- 1399. -199. 1598. 31100 ---- ---- ---- ---- 1352. -196. 1548. 31200 ---- ---- ---- ---- 1307. -192. 1499. 31300 ---- ---- ---- ---- 1262. -189. 1451. 31400 ---- ---- ---- ---- 1218. -185. 1403. 31500 ---- ---- ---- ---- 1175. -181. 1356. 31600 ---- ---- ---- ---- 1133. -177. 1310. 31700 ---- ---- ---- ---- 1091. -174. 1265. 31800 ---- ---- ---- ---- 1051. -170. 1221. 31900 ---- ---- ---- ---- 1011. -166. 1177. 32000 ---- ---- ---- ---- 972. -163. 1135. 32100 ---- ---- ---- ---- 935. -158. 1093. 32200 ---- ---- ---- ---- 898. -155. 1053. 32300 ---- ---- ---- ---- 862. -151. 1013. 32400 ---- ---- ---- ---- 827. -147. 974. 32500 ---- ---- ---- ---- 793. -143. 936. 32600 ---- ---- ---- ---- 760. -139. 899. 32700 ---- ---- ---- ---- 728. -136. 864. 32800 ---- ---- ---- ---- 696. -133. 829. 32900 ---- ---- ---- ---- 666. -129. 795. 33000 ---- ---- ---- ---- 637. -125. 762. 33100 ---- ---- ---- ---- 608. -122. 730. 33200 ---- ---- ---- ---- 581. -118. 699. 33300 ---- ---- ---- ---- 555. -114. 669. 33400 ---- ---- ---- ---- 529. -111. 640. 33500 ---- ---- ---- ---- 504. -108. 612. 33600 ---- ---- ---- ---- 481. -104. 585. 33700 ---- ---- ---- ---- 458. -100. 558. 33800 ---- ---- ---- ---- 436. -97. 533. 33900 ---- ---- ---- ---- 415. -94. 509. 34000 ---- ---- ---- ---- 394. -91. 485. 34100 ---- ---- ---- ---- 375. -88. 463. 34200 ---- ---- ---- ---- 356. -85. 441. 34300 ---- ---- ---- ---- 338. -82. 420. 34400 ---- ---- ---- ---- 321. -79. 400. 34500 ---- ---- ---- ---- 304. -76. 380. 34600 ---- ---- ---- ---- 289. -73. 362. 34700 ---- ---- ---- ---- 274. -70. 344. 34800 ---- ---- ---- ---- 259. -67. 326. 34900 ---- ---- ---- ---- 245. -65. 310. 35000 ---- ---- ---- ---- 232. -62. 294. 35100 ---- ---- ---- ---- 220. -59. 279. 35200 ---- ---- ---- ---- 208. -57. 265. 35300 ---- ---- ---- ---- 196. -55. 251. 35400 ---- ---- ---- ---- 185. -53. 238. 35500 ---- ---- ---- ---- 175. -50. 225. 35600 ---- ---- ---- ---- 165. -48. 213. 35700 ---- ---- ---- ---- 156. -46. 202. 35800 ---- ---- ---- ---- 147. -44. 191. 35900 ---- ---- ---- ---- 138. -42. 180. 36000 ---- ---- ---- ---- 130. -41. 171. 36100 ---- ---- ---- ---- 123. -38. 161. 36200 ---- ---- ---- ---- 115. -37. 152. 36300 ---- ---- ---- ---- 109. -35. 144. 36400 ---- ---- ---- ---- 102. -33. 135. 36500 ---- ---- ---- ---- 96. -32. 128. 36600 ---- ---- ---- ---- 90. -30. 120. 36700 ---- ---- ---- ---- 85. -29. 114. 36800 ---- ---- ---- ---- 80. -27. 107. 36900 ---- ---- ---- ---- 75. -26. 101. 37000 ---- ---- ---- ---- 70. -25. 95. 37100 ---- ---- ---- ---- 66. -23. 89. 37200 ---- ---- ---- ---- 62. -22. 84. 37300 ---- ---- ---- ---- 58. -21. 79. 37400 ---- ---- ---- ---- 54. -20. 74. 37500 ---- ---- ---- ---- 51. -19. 70. 37600 ---- ---- ---- ---- 47. -18. 65. 37700 ---- ---- ---- ---- 44. -17. 61. 37800 ---- ---- ---- ---- 41. -17. 58. 37900 ---- ---- ---- ---- 39. -15. 54. 38000 ---- ---- ---- ---- 36. -15. 51. 38100 ---- ---- ---- ---- 34. -13. 47. 38200 ---- ---- ---- ---- 32. -12. 44. 38300 ---- ---- ---- ---- 30. -12. 42. 38400 ---- ---- ---- ---- 28. -11. 39. 38500 ---- ---- ---- ---- 26. -10. 36. 38600 ---- ---- ---- ---- 24. -10. 34. 38700 ---- ---- ---- ---- 22. -10. 32. 38800 ---- ---- ---- ---- 21. -9. 30. 38900 ---- ---- ---- ---- 19. -9. 28. 39000 ---- ---- ---- ---- 18. -8. 26. 39100 ---- ---- ---- ---- 17. -7. 24. 39200 ---- ---- ---- ---- 16. -7. 23. 39300 ---- ---- ---- ---- 14. -7. 21. 39400 ---- ---- ---- ---- 13. -7. 20. 39500 ---- ---- ---- ---- 12. -6. 18. 39600 ---- ---- ---- ---- 12. -5. 17. 39700 ---- ---- ---- ---- 11. -5. 16. 39800 ---- ---- ---- ---- 10. -5. 15. 39900 ---- ---- ---- ---- 9. -5. 14. 40000 ---- ---- ---- ---- 9. -4. 13. 40100 ---- ---- ---- ---- 8. -4. 12. 40200 ---- ---- ---- ---- 7. -4. 11. 40300 ---- ---- ---- ---- 7. -3. 10. 40400 ---- ---- ---- ---- 6. -3. 9. 40500 ---- ---- ---- ---- 6. -3. 9. 41000 ---- ---- ---- ---- 4. -2. 6. 41500 ---- ---- ---- ---- 3. -1. 4. 42000 ---- ---- ---- ---- 2. -1. 3. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14612.0 -460. 15072.0 16000 ---- ---- ---- ---- 13626.0 -452. 14078.0 17000 ---- ---- ---- ---- 12659.0 -444. 13103.0 18000 ---- ---- ---- ---- 11711.0 -435. 12146.0 19000 ---- ---- ---- ---- 10781.0 -427. 11208.0 20000 ---- ---- ---- ---- 9871. -417. 10288.0 21000 ---- ---- ---- ---- 8980. -407. 9387. 22000 ---- ---- ---- ---- 8110. -397. 8507. 23000 ---- ---- ---- ---- 7265. -384. 7649. 24000 ---- ---- ---- ---- 6447. -369. 6816. 25000 ---- ---- ---- ---- 5660. -354. 6014. 26000 ---- ---- ---- ---- 4909. -335. 5244. 27000 ---- ---- ---- ---- 4195. -315. 4510. 28000 ---- ---- ---- ---- 3523. -293. 3816. 29000 ---- ---- ---- ---- 2896. -268. 3164. 30000 ---- ---- ---- ---- 2318. -240. 2558. 31000 ---- ---- ---- ---- 1795. -211. 2006. 32000 ---- ---- ---- ---- 1335. -179. 1514. 33000 ---- ---- ---- ---- 943. -146. 1089. 34000 ---- ---- ---- ---- 624. -113. 737. 35000 ---- ---- ---- ---- 379. -81. 460. 36000 ---- ---- ---- ---- 206. -53. 259. 37000 ---- ---- ---- ---- 96. -30. 126. 38000 ---- ---- ---- ---- 36. -14. 50. 39000 ---- ---- ---- ---- 10. -5. 15. 40000 ---- ---- ---- ---- 2. -1. 3. TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 24 149 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 5. UNCH 5. 2 14000 ---- ---- ---- ---- 6. UNCH 6. 14500 ---- ---- ---- ---- 8. +1. 7. 15000 ---- ---- ---- ---- 10. +1. 9. 15500 ---- ---- ---- ---- 12. +1. 11. 15550 ---- ---- ---- ---- 12. +1. 11. 16000 ---- ---- ---- ---- 14. +1. 13. 16500 ---- ---- ---- ---- 17. +1. 16. 17000 ---- ---- ---- ---- 21. +2. 19. 17500 ---- ---- ---- ---- 25. +2. 23. 2 18000 ---- ---- ---- ---- 29. +2. 27. 18500 ---- 33.B ---- 33.B 34. +3. 31. 19000 ---- 40.B ---- 40.B 40. +3. 37. 1 19500 ---- 48.B ---- 48.B 47. +4. 43. 20000 ---- 56.B ---- 56.B 55. +5. 50. 6 20500 ---- 66.B ---- 66.B 65. +7. 58. 21000 ---- 78.B ---- 78.B 75. +8. 67. 1 21500 ---- 91.B ---- 91.B 87. +9. 78. 1 22000 ---- 107.B ---- 106.B 101. +12. 89. 2 22500 ---- 125.B ---- 124.B 118. +15. 103. 23000 ---- 148.B ---- 147.B 137. +18. 119. 23100 ---- 151.B ---- 151.B 141. +18. 123. 1 23200 ---- 157.B ---- 157.B 146. +19. 127. 23300 ---- 162.B ---- 162.B 150. +19. 131. 23400 ---- 168.B ---- 168.B 155. +20. 135. 23500 ---- 173.B ---- 173.B 160. +21. 139. 23600 ---- 179.B ---- 179.B 165. +22. 143. 23700 ---- 186.B ---- 186.B 171. +24. 147. 23800 ---- 192.B ---- 192.B 176. +24. 152. 23900 ---- 199.B ---- 199.B 182. +25. 157. 24000 ---- 206.B ---- 206.B 189. +27. 162. 1 24100 ---- 214.B ---- 214.B 195. +28. 167. 24200 ---- 221.B ---- 221.B 202. +29. 173. 24300 ---- 229.B ---- 229.B 209. +31. 178. 24400 ---- 238.B ---- 238.B 216. +32. 184. 24500 ---- 246.B ---- 246.B 223. +32. 191. 1 24600 ---- 256.B ---- 256.B 231. +34. 197. 24700 ---- 265.B ---- 265.B 240. +36. 204. 24800 ---- 275.B ---- 275.B 248. +37. 211. 24900 ---- 286.B ---- 286.B 257. +39. 218. 25000 ---- 297.B ---- 297.B 266. +40. 226. 15 25100 ---- 308.B ---- 308.B 276. +42. 234. 25200 ---- 320.B ---- 320.B 286. +44. 242. 25300 ---- 332.B ---- 332.B 296. +45. 251. 25400 ---- 345.B ---- 345.B 307. +47. 260. 25500 ---- 358.B ---- 358.B 318. +49. 269. 25600 ---- 372.B ---- 372.B 330. +51. 279. 25700 ---- 386.B ---- 386.B 342. +52. 290. 25800 ---- 401.B ---- 401.B 355. +55. 300. 25900 ---- 417.B ---- 417.B 368. +56. 312. 26000 ---- 433.B ---- 433.B 381. +58. 323. 11 26100 ---- 450.B ---- 450.B 396. +60. 336. 26200 ---- 468.B ---- 468.B 410. +62. 348. 26300 ---- 486.B ---- 486.B 425. +63. 362. 26400 ---- 504.B ---- 504.B 441. +65. 376. 26500 ---- 524.B ---- 524.B 457. +67. 390. 26550 ---- 534.B ---- 534.B 466. +69. 397. 26600 ---- 544.B ---- 544.B 474. +69. 405. 26650 ---- 554.B ---- 554.B 483. +70. 413. 26700 ---- 565.B ---- 565.B 492. +71. 421. 26750 ---- 575.B ---- 575.B 501. +72. 429. 26800 ---- 586.B ---- 586.B 510. +73. 437. 26850 ---- 597.B ---- 597.B 519. +74. 445. 26900 ---- 608.B ---- 608.B 528. +74. 454. 26950 ---- 620.B ---- 620.B 538. +75. 463. 27000 ---- 631.B ---- 631.B 548. +77. 471. 11 27050 ---- 643.B ---- 643.B 558. +77. 481. 27100 ---- 655.B ---- 655.B 568. +78. 490. 27150 ---- 667.B ---- 667.B 578. +79. 499. 27200 ---- 680.B ---- 680.B 589. +80. 509. 27250 ---- 692.B ---- 692.B 599. +80. 519. 27300 ---- 705.B ---- 705.B 610. +81. 529. 27350 ---- 718.B ---- 718.B 621. +82. 539. 27400 ---- 731.B ---- 731.B 632. +83. 549. 27450 ---- 744.B ---- 744.B 643. +83. 560. 5 27500 ---- 758.B ---- 758.B 655. +84. 571. 4 5 27550 ---- 771.B ---- 771.B 667. +86. 581. 27600 ---- 785.B ---- 785.B 678. +85. 593. 27650 ---- 799.B ---- 799.B 691. +87. 604. 27700 ---- 814.B ---- 814.B 703. +87. 616. 27750 ---- 828.B ---- 828.B 715. +88. 627. 27800 ---- 843.B ---- 843.B 728. +88. 640. 27850 ---- 858.B ---- 858.B 741. +89. 652. 27900 ---- 874.B ---- 874.B 754. +90. 664. 27950 ---- 889.B ---- 889.B 768. +91. 677. 28000 ---- 902.B ---- 902.B 783. +94. 689. 5 73 28050 ---- 921.B ---- 921.B 798. +96. 702. 28100 ---- 937.B ---- 937.B 814. +99. 715. 28150 ---- 954.B ---- 954.B 831. +102. 729. 28200 ---- 971.B ---- 971.B 849. +107. 742. 28250 ---- 988.B ---- 988.B 867. +112. 755. 28300 ---- 1005.B ---- 1005.B 885. +116. 769. 28350 ---- 1023.B ---- 1023.B 904. +121. 783. 28400 ---- 1040.B ---- 1040.B 923. +126. 797. 28450 ---- 1058.B ---- 1058.B 943. +131. 812. 28500 ---- 1076.B ---- 1076.B 962. +136. 826. 28550 ---- 1096.B ---- 1096.B 982. +141. 841. 28600 ---- 1115.B ---- 1115.B 1002. +145. 857. 28650 ---- 1134.B ---- 1134.B 1023. +151. 872. 28700 ---- 1153.B ---- 1153.B 1043. +155. 888. 28750 ---- 1173.B ---- 1173.B 1063. +159. 904. 28800 ---- 1194.B ---- 1194.B 1083. +162. 921. 28850 ---- 1214.B ---- 1214.B 1103. +166. 937. 28900 ---- 1235.B ---- 1235.B 1124. +170. 954. 28950 ---- 1256.B ---- 1256.B 1144. +172. 972. 29000 1200. 1277.B 1150. 1277.B 1165. +175. 2 990. 4 45 29050 ---- 1299.B ---- 1299.B 1185. +177. 1008. 29100 1201. 1321.B 1201. 1176.A 1206. +180. 1 1026. 1 29150 ---- 1343.B ---- 1343.B 1227. +183. 1044. 29200 ---- 1366.B ---- 1366.B 1249. +186. 1063. 29250 ---- 1388.B ---- 1388.B 1270. +188. 1082. 29300 ---- 1412.B ---- 1412.B 1292. +190. 1102. 29350 ---- 1435.B ---- 1435.B 1314. +193. 1121. 29400 ---- 1459.B ---- 1459.B 1336. +195. 1141. 29450 ---- 1483.B ---- 1483.B 1358. +197. 1161. 29500 1451. 1508.B 1451. 1344.A 1381. +199. 1 1182. 2 29550 ---- 1533.B ---- 1533.B 1404. +202. 1202. 29600 ---- 1558.B ---- 1558.B 1427. +204. 1223. 1 29650 ---- 1583.B ---- 1583.B 1450. +206. 1244. 29700 ---- 1609.B ---- 1609.B 1474. +209. 1265. 29750 ---- 1635.B ---- 1635.B 1499. +212. 1287. 29800 ---- 1661.B ---- 1661.B 1523. +214. 1309. 1 29850 ---- 1688.B ---- 1688.B 1549. +218. 1331. 29900 ---- 1715.B ---- 1715.B 1574. +221. 1353. 29950 ---- 1743.B ---- 1743.B 1600. +224. 1376. 30000 ---- 1770.B ---- 1770.B 1626. +227. 1399. 1 42 30050 ---- 1799.B ---- 1799.B 1653. +231. 1422. 30100 ---- 1827.B ---- 1827.B 1680. +234. 1446. 30150 ---- 1856.B ---- 1856.B 1708. +237. 1471. 30200 ---- 1885.B ---- 1885.B 1736. +240. 1496. 30250 ---- 1915.B ---- 1915.B 1764. +243. 1521. 30300 ---- 1945.B ---- 1945.B 1793. +246. 1547. 30350 ---- 1975.B ---- 1975.B 1822. +248. 1574. 30400 ---- 2005.B ---- 2005.B 1852. +251. 1601. 30450 ---- 2036.B ---- 2036.B 1882. +253. 1629. 30500 ---- 2067.B ---- 2067.B 1912. +255. 1657. 4 30550 ---- 2099.B ---- 2099.B 1943. +258. 1685. 30600 ---- 2131.B ---- 2131.B 1975. +261. 1714. 30650 ---- 2163.B ---- 2163.B 2006. +262. 1744. 30700 ---- 2196.B ---- 2196.B 2038. +265. 1773. 30750 ---- 2228.B ---- 2228.B 2070. +267. 1803. 30800 ---- 2262.B ---- 2262.B 2103. +270. 1833. 30850 ---- 2295.B ---- 2295.B 2136. +272. 1864. 30900 ---- 2302.B ---- 2302.B 2169. +274. 1895. 30950 ---- 2325.B ---- 2325.B 2203. +278. 1925. 31000 ---- 2316.B ---- 2316.B 2236. +280. 1956. 3 31050 ---- 2294.B ---- 2294.B 2271. +284. 1987. 31100 ---- 2288.B ---- 2288.B 2305. +287. 2018. 31150 ---- 2269.B ---- 2269.B 2339. +290. 2049. 31200 ---- 2253.B ---- 2253.B 2374. +293. 2081. 31250 ---- 2250.B ---- 2250.B 2409. +297. 2112. 31300 ---- 2247.B ---- 2247.B 2445. +302. 2143. 31350 ---- ---- ---- ---- 2481. +307. 2174. 31400 ---- ---- ---- ---- 2517. +311. 2206. 31450 ---- ---- ---- ---- 2553. +315. 2238. 1 31500 ---- ---- ---- ---- 2590. +320. 2270. 31550 ---- ---- ---- ---- 2627. +325. 2302. 31600 ---- ---- ---- ---- 2664. +329. 2335. 31650 ---- ---- ---- ---- 2702. +334. 2368. 31700 ---- ---- ---- ---- 2740. +339. 2401. 1 31750 ---- ---- ---- ---- 2778. +343. 2435. 31800 ---- ---- ---- ---- 2817. +348. 2469. 31850 ---- ---- ---- ---- 2856. +352. 2504. 31900 ---- ---- ---- ---- 2895. +356. 2539. 31950 ---- ---- ---- ---- 2935. +360. 2575. 32000 ---- ---- ---- ---- 2975. +364. 2611. 4 32050 ---- ---- ---- ---- 3015. +368. 2647. 32100 ---- ---- ---- ---- 3055. +371. 2684. 32150 ---- ---- ---- ---- 3095. +373. 2722. 32200 ---- ---- ---- ---- 3136. +376. 2760. 32250 ---- ---- ---- ---- 3177. +379. 2798. 32300 ---- ---- ---- ---- 3218. +381. 2837. 32350 ---- ---- ---- ---- 3259. +383. 2876. 32400 ---- ---- ---- ---- 3301. +385. 2916. 2 32450 ---- ---- ---- ---- 3343. +387. 2956. 32500 ---- ---- ---- ---- 3385. +389. 2996. 32550 ---- ---- ---- ---- 3428. +392. 3036. 32600 ---- ---- ---- ---- 3471. +394. 3077. 32650 ---- ---- ---- ---- 3514. +395. 3119. 32700 ---- ---- ---- ---- 3557. +397. 3160. 32750 ---- ---- ---- ---- 3600. +398. 3202. 32800 ---- ---- ---- ---- 3644. +400. 3244. 32850 ---- ---- ---- ---- 3688. +402. 3286. 32900 ---- ---- ---- ---- 3732. +403. 3329. 32950 ---- ---- ---- ---- 3777. +405. 3372. 33000 ---- ---- ---- ---- 3821. +406. 3415. 33050 ---- ---- ---- ---- 3866. +408. 3458. 33100 ---- ---- ---- ---- 3911. +409. 3502. 33150 ---- ---- ---- ---- 3957. +412. 3545. 33200 ---- ---- ---- ---- 4002. +413. 3589. 33250 ---- ---- ---- ---- 4048. +415. 3633. 33300 ---- ---- ---- ---- 4094. +416. 3678. 33350 ---- ---- ---- ---- 4140. +418. 3722. 33400 ---- ---- ---- ---- 4186. +419. 3767. 33450 ---- ---- ---- ---- 4233. +421. 3812. 33500 ---- ---- ---- ---- 4279. +422. 3857. 33550 ---- ---- ---- ---- 4326. +424. 3902. 33600 ---- ---- ---- ---- 4373. +425. 3948. 33650 ---- ---- ---- ---- 4420. +427. 3993. 33700 ---- ---- ---- ---- 4467. +428. 4039. 1 33750 ---- ---- ---- ---- 4514. +429. 4085. 33800 ---- ---- ---- ---- 4562. +431. 4131. 33850 ---- ---- ---- ---- 4609. +432. 4177. 33900 ---- ---- ---- ---- 4657. +433. 4224. 33950 ---- ---- ---- ---- 4705. +435. 4270. 34000 ---- ---- ---- ---- 4752. +435. 4317. 34050 ---- ---- ---- ---- 4800. +436. 4364. 34100 ---- ---- ---- ---- 4848. +437. 4411. 34150 ---- ---- ---- ---- 4897. +439. 4458. 34200 ---- ---- ---- ---- 4945. +440. 4505. 34250 ---- ---- ---- ---- 4993. +440. 4553. 34300 ---- ---- ---- ---- 5041. +441. 4600. 34350 ---- ---- ---- ---- 5090. +442. 4648. 34400 ---- ---- ---- ---- 5138. +443. 4695. 34450 ---- ---- ---- ---- 5187. +444. 4743. 34500 ---- ---- ---- ---- 5235. +444. 4791. 34550 ---- ---- ---- ---- 5284. +445. 4839. 34600 ---- ---- ---- ---- 5333. +446. 4887. 34650 ---- ---- ---- ---- 5382. +447. 4935. 34700 ---- ---- ---- ---- 5431. +447. 4984. 34750 ---- ---- ---- ---- 5480. +448. 5032. 34800 ---- ---- ---- ---- 5529. +449. 5080. 34850 ---- ---- ---- ---- 5578. +449. 5129. 34900 ---- ---- ---- ---- 5627. +449. 5178. 34950 ---- ---- ---- ---- 5676. +450. 5226. 35000 ---- ---- ---- ---- 5725. +450. 5275. 35050 ---- ---- ---- ---- 5774. +450. 5324. 35100 ---- ---- ---- ---- 5823. +450. 5373. 35150 ---- ---- ---- ---- 5873. +451. 5422. 35200 ---- ---- ---- ---- 5922. +452. 5470. 35250 ---- ---- ---- ---- 5971. +452. 5519. 35300 ---- ---- ---- ---- 6021. +453. 5568. 35350 ---- ---- ---- ---- 6070. +452. 5618. 35400 ---- ---- ---- ---- 6120. +453. 5667. 35450 ---- ---- ---- ---- 6169. +453. 5716. 35500 ---- ---- ---- ---- 6219. +454. 5765. 35550 ---- ---- ---- ---- 6268. +454. 5814. 35600 ---- ---- ---- ---- 6318. +455. 5863. 35650 ---- ---- ---- ---- 6367. +454. 5913. 35700 ---- ---- ---- ---- 6417. +455. 5962. 35750 ---- ---- ---- ---- 6467. +456. 6011. 35800 ---- ---- ---- ---- 6516. +456. 6060. 35850 ---- ---- ---- ---- 6566. +456. 6110. 35900 ---- ---- ---- ---- 6616. +457. 6159. 35950 ---- ---- ---- ---- 6666. +457. 6209. 36000 ---- ---- ---- ---- 6716. +458. 6258. 36050 ---- ---- ---- ---- 6765. +458. 6307. 36100 ---- ---- ---- ---- 6815. +458. 6357. 36150 ---- ---- ---- ---- 6865. +459. 6406. 36200 ---- ---- ---- ---- 6915. +459. 6456. 36250 ---- ---- ---- ---- 6965. +460. 6505. 36300 ---- ---- ---- ---- 7015. +460. 6555. 36350 ---- ---- ---- ---- 7065. +460. 6605. 36400 ---- ---- ---- ---- 7115. +461. 6654. 36450 ---- ---- ---- ---- 7165. +461. 6704. 36500 ---- ---- ---- ---- 7215. +462. 6753. 36550 ---- ---- ---- ---- 7265. +462. 6803. 36600 ---- ---- ---- ---- 7315. +462. 6853. 36650 ---- ---- ---- ---- 7365. +462. 6903. 36700 ---- ---- ---- ---- 7415. +463. 6952. 36750 ---- ---- ---- ---- 7465. +463. 7002. 36800 ---- ---- ---- ---- 7515. +463. 7052. 36850 ---- ---- ---- ---- 7565. +463. 7102. 36900 ---- ---- ---- ---- 7615. +464. 7151. 36950 ---- ---- ---- ---- 7665. +464. 7201. 37000 ---- ---- ---- ---- 7715. +464. 7251. 37050 ---- ---- ---- ---- 7765. +464. 7301. 37100 ---- ---- ---- ---- 7815. +464. 7351. 37150 ---- ---- ---- ---- 7865. +464. 7401. 37200 ---- ---- ---- ---- 7915. +465. 7450. 37300 ---- ---- ---- ---- 8015. +465. 7550. 37400 ---- ---- ---- ---- 8115. +465. 7650. 37500 ---- ---- ---- ---- 8215. +465. 7750. 37600 ---- ---- ---- ---- 8315. +465. 7850. 37700 ---- ---- ---- ---- 8415. +465. 7950. 37800 ---- ---- ---- ---- 8515. +465. 8050. 37900 ---- ---- ---- ---- 8615. +465. 8150. 38000 ---- ---- ---- ---- 8715. +465. 8250. 38100 ---- ---- ---- ---- 8815. +465. 8350. 38200 ---- ---- ---- ---- 8915. +465. 8450. 38300 ---- ---- ---- ---- 9015. +465. 8550. 38400 ---- ---- ---- ---- 9115. +465. 8650. 38500 ---- ---- ---- ---- 9215. +465. 8750. 38600 ---- ---- ---- ---- 9315. +465. 8850. 38700 ---- ---- ---- ---- 9415. +465. 8950. 38800 ---- ---- ---- ---- 9515. +465. 9050. 38900 ---- ---- ---- ---- 9615. +465. 9150. 39000 ---- ---- ---- ---- 9715. +465. 9250. 39100 ---- ---- ---- ---- 9815. +465. 9350. 39200 ---- ---- ---- ---- 9915. +465. 9450. 39300 ---- ---- ---- ---- 10015.0 +465. 9550. 39400 ---- ---- ---- ---- 10115.0 +465. 9650. 39500 ---- ---- ---- ---- 10215.0 +465. 9750. 39600 ---- ---- ---- ---- 10315.0 +465. 9850. 39700 ---- ---- ---- ---- 10415.0 +465. 9950. 39800 ---- ---- ---- ---- 10515.0 +465. 10050.0 39900 ---- ---- ---- ---- 10615.0 +465. 10150.0 40000 ---- ---- ---- ---- 10715.0 +465. 10250.0 40100 ---- ---- ---- ---- 10815.0 +465. 10350.0 40200 ---- ---- ---- ---- 10915.0 +465. 10450.0 40300 ---- ---- ---- ---- 11015.0 +465. 10550.0 40400 ---- ---- ---- ---- 11115.0 +465. 10650.0 40500 ---- ---- ---- ---- 11215.0 +465. 10750.0 40600 ---- ---- ---- ---- 11315.0 +465. 10850.0 40700 ---- ---- ---- ---- 11415.0 +465. 10950.0 40800 ---- ---- ---- ---- 11515.0 +465. 11050.0 40900 ---- ---- ---- ---- 11615.0 +465. 11150.0 41000 ---- ---- ---- ---- 11715.0 +465. 11250.0 41100 ---- ---- ---- ---- 11815.0 +465. 11350.0 41200 ---- ---- ---- ---- 11915.0 +465. 11450.0 41300 ---- ---- ---- ---- 12015.0 +465. 11550.0 41400 ---- ---- ---- ---- 12115.0 +465. 11650.0 41500 ---- ---- ---- ---- 12215.0 +465. 11750.0 41600 ---- ---- ---- ---- 12315.0 +465. 11850.0 41700 ---- ---- ---- ---- 12415.0 +465. 11950.0 41800 ---- ---- ---- ---- 12515.0 +465. 12050.0 41900 ---- ---- ---- ---- 12615.0 +465. 12150.0 42000 ---- ---- ---- ---- 12715.0 +465. 12250.0 42100 ---- ---- ---- ---- 12815.0 +465. 12350.0 42200 ---- ---- ---- ---- 12915.0 +465. 12450.0 42300 ---- ---- ---- ---- 13015.0 +465. 12550.0 42400 ---- ---- ---- ---- 13115.0 +465. 12650.0 42500 ---- ---- ---- ---- 13215.0 +465. 12750.0 42600 ---- ---- ---- ---- 13315.0 +465. 12850.0 42700 ---- ---- ---- ---- 13415.0 +465. 12950.0 42800 ---- ---- ---- ---- 13515.0 +465. 13050.0 42900 ---- ---- ---- ---- 13615.0 +465. 13150.0 43000 ---- ---- ---- ---- 13715.0 +465. 13250.0 43100 ---- ---- ---- ---- 13815.0 +465. 13350.0 43200 ---- ---- ---- ---- 13915.0 +465. 13450.0 43300 ---- ---- ---- ---- 14015.0 +465. 13550.0 43400 ---- ---- ---- ---- 14115.0 +465. 13650.0 43500 ---- ---- ---- ---- 14215.0 +465. 13750.0 44000 ---- ---- ---- ---- 14715.0 +465. 14250.0 44500 ---- ---- ---- ---- 15215.0 +465. 14750.0 45000 ---- ---- ---- ---- 15715.0 +465. 15250.0 45500 ---- ---- ---- ---- 16215.0 +465. 15750.0 46000 ---- ---- ---- ---- 16715.0 +465. 16250.0 46500 ---- ---- ---- ---- 17215.0 +465. 16750.0 47000 ---- ---- ---- ---- 17715.0 +465. 17250.0 47500 ---- ---- ---- ---- 18215.0 +465. 17750.0 48000 ---- ---- ---- ---- 18715.0 +465. 18250.0 48500 ---- ---- ---- ---- 19215.0 +465. 18750.0 49000 ---- ---- ---- ---- 19715.0 +465. 19250.0 49500 ---- ---- ---- ---- 20215.0 +465. 19750.0 50000 ---- ---- ---- ---- 20715.0 +465. 20250.0 50500 ---- ---- ---- ---- 21215.0 +465. 20750.0 51000 ---- ---- ---- ---- 21715.0 +465. 21250.0 51500 ---- ---- ---- ---- 22215.0 +465. 21750.0 52000 ---- ---- ---- ---- 22715.0 +465. 22250.0 52500 ---- ---- ---- ---- 23215.0 +465. 22750.0 53000 ---- ---- ---- ---- 23715.0 +465. 23250.0 53500 ---- ---- ---- ---- 24215.0 +465. 23750.0 54000 ---- ---- ---- ---- 24715.0 +465. 24250.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 31. +3. 28. 13500 ---- ---- ---- ---- 37. +3. 34. 14000 ---- ---- ---- ---- 43. +4. 39. 14500 ---- ---- ---- ---- 50. +4. 46. 15000 ---- ---- ---- ---- 58. +5. 53. 15500 ---- ---- ---- ---- 67. +6. 61. 16000 ---- ---- ---- ---- 77. +8. 69. 16500 ---- ---- ---- ---- 87. +8. 79. 17000 ---- ---- ---- ---- 99. +10. 89. 17500 ---- ---- ---- ---- 111. +11. 100. 18000 ---- ---- ---- ---- 125. +13. 112. 18500 ---- ---- ---- ---- 140. +14. 126. 19000 ---- ---- ---- ---- 157. +16. 141. 19500 ---- ---- ---- ---- 176. +19. 157. 20000 ---- ---- ---- ---- 196. +21. 175. 20500 ---- ---- ---- ---- 219. +24. 195. 21000 ---- ---- ---- ---- 244. +27. 217. 21500 ---- ---- ---- ---- 273. +31. 242. 22000 ---- ---- ---- ---- 305. +35. 270. 22500 ---- ---- ---- ---- 341. +40. 301. 23000 ---- ---- ---- ---- 382. +45. 337. 23300 ---- ---- ---- ---- 410. +49. 361. 23400 ---- ---- ---- ---- 419. +49. 370. 23500 ---- ---- ---- ---- 429. +50. 379. 23600 ---- ---- ---- ---- 440. +52. 388. 23700 ---- ---- ---- ---- 450. +53. 397. 23800 ---- ---- ---- ---- 461. +55. 406. 23900 ---- ---- ---- ---- 472. +56. 416. 24000 ---- ---- ---- ---- 483. +57. 426. 24100 ---- ---- ---- ---- 495. +59. 436. 24200 ---- ---- ---- ---- 507. +61. 446. 24300 ---- ---- ---- ---- 519. +62. 457. 24400 ---- ---- ---- ---- 532. +64. 468. 24500 ---- ---- ---- ---- 545. +65. 480. 24600 ---- ---- ---- ---- 558. +67. 491. 24700 ---- ---- ---- ---- 571. +68. 503. 24800 ---- ---- ---- ---- 585. +70. 515. 24900 ---- ---- ---- ---- 600. +72. 528. 25000 ---- ---- ---- ---- 615. +74. 541. 25100 ---- ---- ---- ---- 630. +76. 554. 25200 ---- ---- ---- ---- 645. +77. 568. 25300 ---- ---- ---- ---- 661. +79. 582. 25400 ---- ---- ---- ---- 678. +82. 596. 25500 ---- ---- ---- ---- 694. +83. 611. 25600 ---- ---- ---- ---- 712. +86. 626. 25700 ---- ---- ---- ---- 729. +87. 642. 25800 ---- ---- ---- ---- 747. +89. 658. 25900 ---- ---- ---- ---- 766. +92. 674. 26000 ---- ---- ---- ---- 785. +94. 691. 26100 ---- ---- ---- ---- 805. +96. 709. 26200 ---- ---- ---- ---- 825. +99. 726. 26300 ---- ---- ---- ---- 845. +100. 745. 26400 ---- ---- ---- ---- 867. +104. 763. 26500 ---- ---- ---- ---- 888. +106. 782. 26600 ---- ---- ---- ---- 910. +108. 802. 26700 ---- ---- ---- ---- 933. +111. 822. 26800 ---- ---- ---- ---- 956. +113. 843. 26900 ---- ---- ---- ---- 980. +116. 864. 27000 ---- ---- ---- ---- 1005. +119. 886. 27100 ---- ---- ---- ---- 1030. +122. 908. 27200 ---- ---- ---- ---- 1056. +125. 931. 27300 ---- ---- ---- ---- 1082. +127. 955. 27400 ---- ---- ---- ---- 1109. +130. 979. 27500 ---- ---- ---- ---- 1137. +134. 1003. 27600 ---- ---- ---- ---- 1165. +137. 1028. 27700 ---- ---- ---- ---- 1194. +140. 1054. 27800 ---- ---- ---- ---- 1224. +143. 1081. 27900 ---- ---- ---- ---- 1254. +146. 1108. 28000 ---- ---- ---- ---- 1285. +149. 1136. 28100 ---- ---- ---- ---- 1317. +153. 1164. 28200 ---- ---- ---- ---- 1349. +156. 1193. 28300 ---- ---- ---- ---- 1383. +160. 1223. 28400 ---- ---- ---- ---- 1417. +163. 1254. 28500 ---- ---- ---- ---- 1451. +166. 1285. 1 28600 ---- ---- ---- ---- 1487. +170. 1317. 28700 ---- ---- ---- ---- 1523. +173. 1350. 28800 ---- ---- ---- ---- 1561. +178. 1383. 28900 ---- ---- ---- ---- 1599. +181. 1418. 29000 ---- ---- ---- ---- 1637. +184. 1453. 29100 ---- ---- ---- ---- 1677. +189. 1488. 29200 ---- ---- ---- ---- 1717. +192. 1525. 29300 ---- ---- ---- ---- 1759. +197. 1562. 29400 ---- ---- ---- ---- 1801. +200. 1601. 29500 ---- ---- ---- ---- 1844. +204. 1640. 29600 ---- ---- ---- ---- 1888. +209. 1679. 29700 ---- ---- ---- ---- 1933. +213. 1720. 29800 ---- ---- ---- ---- 1978. +216. 1762. 29900 ---- ---- ---- ---- 2025. +221. 1804. 30000 ---- ---- ---- ---- 2072. +224. 1848. 1 30100 ---- ---- ---- ---- 2121. +229. 1892. 30200 ---- ---- ---- ---- 2170. +233. 1937. 30300 ---- ---- ---- ---- 2220. +237. 1983. 30400 ---- ---- ---- ---- 2272. +242. 2030. 30500 ---- ---- ---- ---- 2324. +246. 2078. 30600 ---- ---- ---- ---- 2377. +251. 2126. 30700 ---- ---- ---- ---- 2431. +255. 2176. 30800 ---- ---- ---- ---- 2486. +259. 2227. 30900 ---- ---- ---- ---- 2542. +264. 2278. 31000 ---- ---- ---- ---- 2599. +268. 2331. 31100 ---- ---- ---- ---- 2657. +273. 2384. 31200 ---- ---- ---- ---- 2715. +277. 2438. 31300 ---- ---- ---- ---- 2775. +281. 2494. 31400 ---- ---- ---- ---- 2836. +286. 2550. 31500 ---- ---- ---- ---- 2898. +291. 2607. 31600 ---- ---- ---- ---- 2960. +294. 2666. 31700 ---- ---- ---- ---- 3024. +299. 2725. 31800 ---- ---- ---- ---- 3088. +303. 2785. 31900 ---- ---- ---- ---- 3154. +308. 2846. 32000 ---- ---- ---- ---- 3220. +312. 2908. 32100 ---- ---- ---- ---- 3288. +317. 2971. 32200 ---- ---- ---- ---- 3356. +321. 3035. 32300 ---- ---- ---- ---- 3425. +325. 3100. 32400 ---- ---- ---- ---- 3495. +329. 3166. 32500 ---- ---- ---- ---- 3567. +334. 3233. 32600 ---- ---- ---- ---- 3639. +339. 3300. 32700 ---- ---- ---- ---- 3712. +343. 3369. 32800 ---- ---- ---- ---- 3785. +346. 3439. 32900 ---- ---- ---- ---- 3860. +351. 3509. 33000 ---- ---- ---- ---- 3936. +355. 3581. 33100 ---- ---- ---- ---- 4012. +359. 3653. 33200 ---- ---- ---- ---- 4090. +363. 3727. 33300 ---- ---- ---- ---- 4168. +367. 3801. 33400 ---- ---- ---- ---- 4247. +371. 3876. 33500 ---- ---- ---- ---- 4327. +375. 3952. 33600 ---- ---- ---- ---- 4407. +378. 4029. 33700 ---- ---- ---- ---- 4489. +382. 4107. 33800 ---- ---- ---- ---- 4571. +385. 4186. 33900 ---- ---- ---- ---- 4655. +390. 4265. 34000 ---- ---- ---- ---- 4739. +393. 4346. 34100 ---- ---- ---- ---- 4824. +397. 4427. 34200 ---- ---- ---- ---- 4909. +399. 4510. 34300 ---- ---- ---- ---- 4996. +403. 4593. 34400 ---- ---- ---- ---- 5083. +406. 4677. 34500 ---- ---- ---- ---- 5171. +409. 4762. 34600 ---- ---- ---- ---- 5259. +412. 4847. 34700 ---- ---- ---- ---- 5349. +415. 4934. 34800 ---- ---- ---- ---- 5439. +418. 5021. 34900 ---- ---- ---- ---- 5529. +420. 5109. 35000 ---- ---- ---- ---- 5621. +423. 5198. 35100 ---- ---- ---- ---- 5713. +426. 5287. 35200 ---- ---- ---- ---- 5805. +428. 5377. 35300 ---- ---- ---- ---- 5898. +430. 5468. 35400 ---- ---- ---- ---- 5992. +433. 5559. 35500 ---- ---- ---- ---- 6086. +435. 5651. 35600 ---- ---- ---- ---- 6181. +437. 5744. 35700 ---- ---- ---- ---- 6276. +439. 5837. 35800 ---- ---- ---- ---- 6372. +441. 5931. 35900 ---- ---- ---- ---- 6468. +443. 6025. 36000 ---- ---- ---- ---- 6564. +445. 6119. 36100 ---- ---- ---- ---- 6661. +446. 6215. 36200 ---- ---- ---- ---- 6758. +448. 6310. 36300 ---- ---- ---- ---- 6856. +450. 6406. 36400 ---- ---- ---- ---- 6954. +451. 6503. 36500 ---- ---- ---- ---- 7052. +453. 6599. 36600 ---- ---- ---- ---- 7150. +454. 6696. 36700 ---- ---- ---- ---- 7249. +455. 6794. 36800 ---- ---- ---- ---- 7348. +457. 6891. 36900 ---- ---- ---- ---- 7447. +458. 6989. 37000 ---- ---- ---- ---- 7546. +459. 7087. 37100 ---- ---- ---- ---- 7645. +459. 7186. 37200 ---- ---- ---- ---- 7744. +460. 7284. 37300 ---- ---- ---- ---- 7844. +461. 7383. 37400 ---- ---- ---- ---- 7944. +463. 7481. 37500 ---- ---- ---- ---- 8043. +463. 7580. 37600 ---- ---- ---- ---- 8143. +464. 7679. 37700 ---- ---- ---- ---- 8243. +464. 7779. 37800 ---- ---- ---- ---- 8343. +465. 7878. 37900 ---- ---- ---- ---- 8443. +466. 7977. 38000 ---- ---- ---- ---- 8543. +467. 8076. 38100 ---- ---- ---- ---- 8643. +467. 8176. 38200 ---- ---- ---- ---- 8743. +468. 8275. 38300 ---- ---- ---- ---- 8843. +468. 8375. 38400 ---- ---- ---- ---- 8943. +468. 8475. 38500 ---- ---- ---- ---- 9043. +468. 8575. 38600 ---- ---- ---- ---- 9143. +469. 8674. 38700 ---- ---- ---- ---- 9243. +469. 8774. 38800 ---- ---- ---- ---- 9343. +469. 8874. 38900 ---- ---- ---- ---- 9443. +469. 8974. 39000 ---- ---- ---- ---- 9543. +469. 9074. 39100 ---- ---- ---- ---- 9643. +469. 9174. 39200 ---- ---- ---- ---- 9743. +469. 9274. 39300 ---- ---- ---- ---- 9843. +469. 9374. 39400 ---- ---- ---- ---- 9943. +469. 9474. 39500 ---- ---- ---- ---- 10043.0 +469. 9574. 39600 ---- ---- ---- ---- 10143.0 +469. 9674. 39700 ---- ---- ---- ---- 10243.0 +469. 9774. 39800 ---- ---- ---- ---- 10343.0 +469. 9874. 39900 ---- ---- ---- ---- 10443.0 +469. 9974. 40000 ---- ---- ---- ---- 10543.0 +469. 10074.0 40100 ---- ---- ---- ---- 10643.0 +469. 10174.0 40200 ---- ---- ---- ---- 10743.0 +469. 10274.0 40300 ---- ---- ---- ---- 10843.0 +469. 10374.0 40400 ---- ---- ---- ---- 10943.0 +469. 10474.0 40500 ---- ---- ---- ---- 11043.0 +469. 10574.0 40600 ---- ---- ---- ---- 11143.0 +469. 10674.0 40700 ---- ---- ---- ---- 11243.0 +469. 10774.0 40800 ---- ---- ---- ---- 11343.0 +469. 10874.0 40900 ---- ---- ---- ---- 11443.0 +469. 10974.0 41000 ---- ---- ---- ---- 11543.0 +469. 11074.0 41100 ---- ---- ---- ---- 11643.0 +469. 11174.0 41200 ---- ---- ---- ---- 11743.0 +469. 11274.0 41300 ---- ---- ---- ---- 11843.0 +469. 11374.0 41400 ---- ---- ---- ---- 11943.0 +469. 11474.0 41500 ---- ---- ---- ---- 12043.0 +469. 11574.0 41600 ---- ---- ---- ---- 12143.0 +469. 11674.0 41700 ---- ---- ---- ---- 12243.0 +469. 11774.0 41800 ---- ---- ---- ---- 12343.0 +469. 11874.0 41900 ---- ---- ---- ---- 12443.0 +469. 11974.0 42000 ---- ---- ---- ---- 12543.0 +469. 12074.0 42100 ---- ---- ---- ---- 12643.0 +469. 12174.0 42200 ---- ---- ---- ---- 12743.0 +469. 12274.0 42300 ---- ---- ---- ---- 12843.0 +469. 12374.0 42500 ---- ---- ---- ---- 13043.0 +469. 12574.0 43000 ---- ---- ---- ---- 13543.0 +469. 13074.0 43500 ---- ---- ---- ---- 14043.0 +469. 13574.0 44000 ---- ---- ---- ---- 14543.0 +469. 14074.0 44500 ---- ---- ---- ---- 15043.0 +469. 14574.0 45000 ---- ---- ---- ---- 15543.0 +469. 15074.0 45500 ---- ---- ---- ---- 16043.0 +469. 15574.0 46000 ---- ---- ---- ---- 16543.0 +469. 16074.0 46500 ---- ---- ---- ---- 17043.0 +469. 16574.0 47000 ---- ---- ---- ---- 17543.0 +469. 17074.0 47500 ---- ---- ---- ---- 18043.0 +469. 17574.0 48000 ---- ---- ---- ---- 18543.0 +469. 18074.0 48500 ---- ---- ---- ---- 19043.0 +469. 18574.0 49000 ---- ---- ---- ---- 19543.0 +469. 19074.0 49500 ---- ---- ---- ---- 20043.0 +469. 19574.0 50000 ---- ---- ---- ---- 20543.0 +469. 20074.0 50500 ---- ---- ---- ---- 21043.0 +469. 20574.0 51000 ---- ---- ---- ---- 21543.0 +469. 21074.0 51500 ---- ---- ---- ---- 22043.0 +469. 21574.0 52000 ---- ---- ---- ---- 22543.0 +469. 22074.0 52500 ---- ---- ---- ---- 23043.0 +469. 22574.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 77. +6. 71. 14000 ---- ---- ---- ---- 88. +7. 81. 14500 ---- ---- ---- ---- 100. +8. 92. 15000 ---- ---- ---- ---- 113. +9. 104. 15500 ---- ---- ---- ---- 127. +10. 117. 16000 ---- ---- ---- ---- 143. +12. 131. 16500 ---- ---- ---- ---- 159. +13. 146. 17000 ---- ---- ---- ---- 176. +15. 161. 17500 ---- ---- ---- ---- 195. +17. 178. 18000 ---- ---- ---- ---- 215. +19. 196. 18500 ---- ---- ---- ---- 237. +21. 216. 19000 ---- ---- ---- ---- 260. +23. 237. 19500 ---- ---- ---- ---- 284. +25. 259. 20000 ---- ---- ---- ---- 311. +29. 282. 20500 ---- ---- ---- ---- 339. +31. 308. 21000 ---- ---- ---- ---- 370. +35. 335. 21500 ---- ---- ---- ---- 405. +39. 366. 22000 ---- ---- ---- ---- 443. +44. 399. 22500 ---- ---- ---- ---- 485. +48. 437. 23000 ---- ---- ---- ---- 533. +53. 480. 23400 ---- ---- ---- ---- 576. +58. 518. 23500 ---- ---- ---- ---- 588. +59. 529. 23600 ---- ---- ---- ---- 599. +60. 539. 23700 ---- ---- ---- ---- 612. +62. 550. 23800 ---- ---- ---- ---- 624. +63. 561. 23900 ---- ---- ---- ---- 637. +64. 573. 24000 ---- ---- ---- ---- 650. +65. 585. 24100 ---- ---- ---- ---- 664. +67. 597. 24200 ---- ---- ---- ---- 678. +69. 609. 24300 ---- ---- ---- ---- 692. +70. 622. 24400 ---- ---- ---- ---- 707. +72. 635. 24500 ---- ---- ---- ---- 722. +73. 649. 24600 ---- ---- ---- ---- 738. +75. 663. 24700 ---- ---- ---- ---- 754. +76. 678. 24800 ---- ---- ---- ---- 771. +78. 693. 24900 ---- ---- ---- ---- 788. +80. 708. 25000 ---- ---- ---- ---- 805. +81. 724. 25100 ---- ---- ---- ---- 823. +83. 740. 25200 ---- ---- ---- ---- 842. +85. 757. 25300 ---- ---- ---- ---- 861. +87. 774. 25400 ---- ---- ---- ---- 881. +89. 792. 25500 ---- ---- ---- ---- 901. +90. 811. 25600 ---- ---- ---- ---- 922. +92. 830. 25700 ---- ---- ---- ---- 944. +95. 849. 25800 ---- ---- ---- ---- 966. +97. 869. 25900 ---- ---- ---- ---- 989. +99. 890. 26000 ---- ---- ---- ---- 1012. +101. 911. 26100 ---- ---- ---- ---- 1037. +103. 934. 26200 ---- ---- ---- ---- 1062. +106. 956. 26300 ---- ---- ---- ---- 1087. +107. 980. 26400 ---- ---- ---- ---- 1113. +110. 1003. 26500 ---- ---- ---- ---- 1140. +112. 1028. 26600 ---- ---- ---- ---- 1168. +115. 1053. 26700 ---- ---- ---- ---- 1196. +117. 1079. 26800 ---- ---- ---- ---- 1224. +119. 1105. 26900 ---- ---- ---- ---- 1253. +121. 1132. 27000 ---- ---- ---- ---- 1283. +124. 1159. 27100 ---- ---- ---- ---- 1313. +127. 1186. 27200 ---- ---- ---- ---- 1344. +129. 1215. 27300 ---- ---- ---- ---- 1375. +132. 1243. 27400 ---- ---- ---- ---- 1407. +135. 1272. 27500 ---- ---- ---- ---- 1439. +138. 1301. 27600 ---- ---- ---- ---- 1471. +140. 1331. 27700 ---- ---- ---- ---- 1504. +143. 1361. 27800 ---- ---- ---- ---- 1537. +146. 1391. 27900 ---- ---- ---- ---- 1570. +148. 1422. 28000 ---- ---- ---- ---- 1604. +151. 1453. 28100 ---- ---- ---- ---- 1638. +153. 1485. 28200 ---- ---- ---- ---- 1673. +156. 1517. 28300 ---- ---- ---- ---- 1708. +159. 1549. 28400 ---- ---- ---- ---- 1744. +163. 1581. 28500 ---- ---- ---- ---- 1779. +165. 1614. 28600 ---- ---- ---- ---- 1816. +168. 1648. 28700 ---- ---- ---- ---- 1853. +171. 1682. 28800 ---- ---- ---- ---- 1890. +174. 1716. 28900 ---- ---- ---- ---- 1928. +177. 1751. 29000 ---- ---- ---- ---- 1966. +180. 1786. 29100 ---- ---- ---- ---- 2005. +183. 1822. 29200 ---- ---- ---- ---- 2044. +186. 1858. 29300 ---- ---- ---- ---- 2084. +189. 1895. 29400 ---- ---- ---- ---- 2125. +193. 1932. 29500 ---- ---- ---- ---- 2165. +196. 1969. 29600 ---- ---- ---- ---- 2207. +199. 2008. 29700 ---- ---- ---- ---- 2249. +203. 2046. 29800 ---- ---- ---- ---- 2292. +206. 2086. 29900 ---- ---- ---- ---- 2335. +210. 2125. 30000 ---- ---- ---- ---- 2379. +213. 2166. 30100 ---- ---- ---- ---- 2423. +216. 2207. 30200 ---- ---- ---- ---- 2468. +219. 2249. 30300 ---- ---- ---- ---- 2514. +223. 2291. 30400 ---- ---- ---- ---- 2561. +227. 2334. 30500 ---- ---- ---- ---- 2608. +231. 2377. 30600 ---- ---- ---- ---- 2656. +235. 2421. 30700 ---- ---- ---- ---- 2704. +238. 2466. 30800 ---- ---- ---- ---- 2753. +241. 2512. 30900 ---- ---- ---- ---- 2804. +246. 2558. 31000 ---- ---- ---- ---- 2854. +248. 2606. 31100 ---- ---- ---- ---- 2906. +252. 2654. 31200 ---- ---- ---- ---- 2959. +257. 2702. 31300 ---- ---- ---- ---- 3012. +260. 2752. 31400 ---- ---- ---- ---- 3066. +264. 2802. 31500 ---- ---- ---- ---- 3121. +268. 2853. 31600 ---- ---- ---- ---- 3177. +272. 2905. 31700 ---- ---- ---- ---- 3234. +276. 2958. 31800 ---- ---- ---- ---- 3291. +279. 3012. 31900 ---- ---- ---- ---- 3350. +283. 3067. 32000 ---- ---- ---- ---- 3410. +288. 3122. 32100 ---- ---- ---- ---- 3470. +291. 3179. 32200 ---- ---- ---- ---- 3531. +295. 3236. 32300 ---- ---- ---- ---- 3594. +299. 3295. 32400 ---- ---- ---- ---- 3657. +303. 3354. 32500 ---- ---- ---- ---- 3721. +306. 3415. 32600 ---- ---- ---- ---- 3787. +311. 3476. 32700 ---- ---- ---- ---- 3853. +315. 3538. 32800 ---- ---- ---- ---- 3920. +318. 3602. 32900 ---- ---- ---- ---- 3988. +322. 3666. 33000 ---- ---- ---- ---- 4058. +326. 3732. 33100 ---- ---- ---- ---- 4128. +330. 3798. 33200 ---- ---- ---- ---- 4199. +334. 3865. 33300 ---- ---- ---- ---- 4271. +337. 3934. 33400 ---- ---- ---- ---- 4344. +341. 4003. 33500 ---- ---- ---- ---- 4418. +344. 4074. 33600 ---- ---- ---- ---- 4493. +348. 4145. 33700 ---- ---- ---- ---- 4569. +351. 4218. 33800 ---- ---- ---- ---- 4646. +355. 4291. 33900 ---- ---- ---- ---- 4724. +359. 4365. 34000 ---- ---- ---- ---- 4803. +363. 4440. 34100 ---- ---- ---- ---- 4882. +366. 4516. 34200 ---- ---- ---- ---- 4963. +370. 4593. 34300 ---- ---- ---- ---- 5044. +373. 4671. 34400 ---- ---- ---- ---- 5126. +376. 4750. 34500 ---- ---- ---- ---- 5209. +379. 4830. 34600 ---- ---- ---- ---- 5292. +382. 4910. 34700 ---- ---- ---- ---- 5377. +386. 4991. 34800 ---- ---- ---- ---- 5462. +389. 5073. 34900 ---- ---- ---- ---- 5548. +392. 5156. 35000 ---- ---- ---- ---- 5634. +394. 5240. 35100 ---- ---- ---- ---- 5721. +397. 5324. 35200 ---- ---- ---- ---- 5809. +400. 5409. 35300 ---- ---- ---- ---- 5898. +403. 5495. 35400 ---- ---- ---- ---- 5987. +405. 5582. 35500 ---- ---- ---- ---- 6077. +408. 5669. 35600 ---- ---- ---- ---- 6167. +410. 5757. 35700 ---- ---- ---- ---- 6258. +413. 5845. 35800 ---- ---- ---- ---- 6350. +416. 5934. 35900 ---- ---- ---- ---- 6442. +418. 6024. 36000 ---- ---- ---- ---- 6535. +421. 6114. 36100 ---- ---- ---- ---- 6628. +423. 6205. 36200 ---- ---- ---- ---- 6722. +425. 6297. 36300 ---- ---- ---- ---- 6816. +427. 6389. 36400 ---- ---- ---- ---- 6911. +430. 6481. 36500 ---- ---- ---- ---- 7007. +433. 6574. 36600 ---- ---- ---- ---- 7102. +434. 6668. 36700 ---- ---- ---- ---- 7199. +437. 6762. 36800 ---- ---- ---- ---- 7295. +438. 6857. 36900 ---- ---- ---- ---- 7393. +441. 6952. 37000 ---- ---- ---- ---- 7490. +442. 7048. 37100 ---- ---- ---- ---- 7588. +444. 7144. 37200 ---- ---- ---- ---- 7687. +447. 7240. 37300 ---- ---- ---- ---- 7786. +449. 7337. 37400 ---- ---- ---- ---- 7885. +450. 7435. 37500 ---- ---- ---- ---- 7985. +453. 7532. 37600 ---- ---- ---- ---- 8085. +454. 7631. 37700 ---- ---- ---- ---- 8185. +456. 7729. 37800 ---- ---- ---- ---- 8285. +456. 7829. 37900 ---- ---- ---- ---- 8385. +457. 7928. 38000 ---- ---- ---- ---- 8485. +457. 8028. 38100 ---- ---- ---- ---- 8585. +457. 8128. 38200 ---- ---- ---- ---- 8685. +457. 8228. 38300 ---- ---- ---- ---- 8785. +457. 8328. 38400 ---- ---- ---- ---- 8885. +457. 8428. 38500 ---- ---- ---- ---- 8985. +457. 8528. 38600 ---- ---- ---- ---- 9085. +457. 8628. 38700 ---- ---- ---- ---- 9185. +457. 8728. 38800 ---- ---- ---- ---- 9285. +457. 8828. 38900 ---- ---- ---- ---- 9385. +457. 8928. 39000 ---- ---- ---- ---- 9485. +457. 9028. 39100 ---- ---- ---- ---- 9585. +457. 9128. 39200 ---- ---- ---- ---- 9685. +457. 9228. 39300 ---- ---- ---- ---- 9785. +457. 9328. 39400 ---- ---- ---- ---- 9885. +457. 9428. 39500 ---- ---- ---- ---- 9985. +457. 9528. 39600 ---- ---- ---- ---- 10085.0 +457. 9628. 39700 ---- ---- ---- ---- 10185.0 +457. 9728. 39800 ---- ---- ---- ---- 10285.0 +457. 9828. 39900 ---- ---- ---- ---- 10385.0 +457. 9928. 40000 ---- ---- ---- ---- 10485.0 +457. 10028.0 40100 ---- ---- ---- ---- 10585.0 +457. 10128.0 40200 ---- ---- ---- ---- 10685.0 +457. 10228.0 40300 ---- ---- ---- ---- 10785.0 +457. 10328.0 40400 ---- ---- ---- ---- 10885.0 +457. 10428.0 40500 ---- ---- ---- ---- 10985.0 +457. 10528.0 41000 ---- ---- ---- ---- 11485.0 +457. 11028.0 41500 ---- ---- ---- ---- 11985.0 +457. 11528.0 42000 ---- ---- ---- ---- 12485.0 +457. 12028.0 42500 ---- ---- ---- ---- 12985.0 +457. 12528.0 43000 ---- ---- ---- ---- 13485.0 +457. 13028.0 43500 ---- ---- ---- ---- 13985.0 +457. 13528.0 44000 ---- ---- ---- ---- 14485.0 +457. 14028.0 44500 ---- ---- ---- ---- 14985.0 +457. 14528.0 45000 ---- ---- ---- ---- 15485.0 +457. 15028.0 45500 ---- ---- ---- ---- 15985.0 +457. 15528.0 46000 ---- ---- ---- ---- 16485.0 +457. 16028.0 46500 ---- ---- ---- ---- 16985.0 +457. 16528.0 47000 ---- ---- ---- ---- 17485.0 +457. 17028.0 47500 ---- ---- ---- ---- 17985.0 +457. 17528.0 48000 ---- ---- ---- ---- 18485.0 +457. 18028.0 48500 ---- ---- ---- ---- 18985.0 +457. 18528.0 49000 ---- ---- ---- ---- 19485.0 +457. 19028.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 131. +11. 120. 16000 ---- ---- ---- ---- 173. +14. 159. 17000 ---- ---- ---- ---- 224. +18. 206. 18000 ---- ---- ---- ---- 286. +23. 263. 19000 ---- ---- ---- ---- 359. +29. 330. 20000 ---- ---- ---- ---- 445. +36. 409. 21000 ---- ---- ---- ---- 546. +44. 502. 22000 ---- ---- ---- ---- 665. +54. 611. 23000 ---- ---- ---- ---- 804. +65. 739. 24000 ---- ---- ---- ---- 968. +78. 890. 25000 ---- ---- ---- ---- 1161. +93. 1068. 26000 ---- ---- ---- ---- 1387. +111. 1276. 27000 ---- ---- ---- ---- 1650. +132. 1518. 28000 ---- ---- ---- ---- 1953. +154. 1799. 29000 ---- ---- ---- ---- 2300. +180. 2120. 30000 ---- ---- ---- ---- 2696. +208. 2488. 31000 ---- ---- ---- ---- 3147. +238. 2909. 32000 ---- ---- ---- ---- 3662. +271. 3391. 33000 ---- ---- ---- ---- 4247. +305. 3942. 34000 ---- ---- ---- ---- 4909. +341. 4568. 35000 ---- ---- ---- ---- 5653. +376. 5277. 36000 ---- ---- ---- ---- 6481. +410. 6071. 37000 ---- ---- ---- ---- 7396. +442. 6954. 38000 ---- ---- ---- ---- 8388. +460. 7928. 39000 ---- ---- ---- ---- 9388. +460. 8928. 40000 ---- ---- ---- ---- 10388.0 +460. 9928. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 14 248 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14277.0 -463. 14740.0 16000 ---- ---- ---- ---- 13278.0 -463. 13741.0 17000 ---- ---- ---- ---- 12278.0 -464. 12742.0 18000 ---- ---- ---- ---- 11279.0 -464. 11743.0 19000 ---- ---- ---- ---- 10279.0 -464. 10743.0 20000 ---- ---- ---- ---- 9280. -464. 9744. 21000 ---- ---- ---- ---- 8281. -464. 8745. 22000 ---- ---- ---- ---- 7281. -464. 7745. 23000 ---- ---- ---- ---- 6282. -464. 6746. 23400 ---- ---- ---- ---- 5882. -464. 6346. 23500 ---- ---- ---- ---- 5782. -465. 6247. 23600 ---- ---- ---- ---- 5682. -465. 6147. 23700 ---- ---- ---- ---- 5582. -465. 6047. 23800 ---- ---- ---- ---- 5483. -464. 5947. 23900 ---- ---- ---- ---- 5383. -464. 5847. 24000 ---- ---- ---- ---- 5283. -464. 5747. 24100 ---- ---- ---- ---- 5183. -464. 5647. 24200 ---- ---- ---- ---- 5083. -464. 5547. 24300 ---- ---- ---- ---- 4983. -464. 5447. 24400 ---- ---- ---- ---- 4883. -464. 5347. 24500 ---- ---- ---- ---- 4783. -465. 5248. 24600 ---- ---- ---- ---- 4683. -465. 5148. 24700 ---- ---- ---- ---- 4584. -464. 5048. 24800 ---- ---- ---- ---- 4484. -465. 4949. 24900 ---- ---- ---- ---- 4384. -465. 4849. 25000 ---- ---- ---- ---- 4284. -465. 4749. 25100 ---- ---- ---- ---- 4185. -465. 4650. 25200 ---- ---- ---- ---- 4085. -465. 4550. 25300 ---- ---- ---- ---- 3986. -465. 4451. 25400 ---- ---- ---- ---- 3886. -465. 4351. 25500 ---- ---- ---- ---- 3787. -465. 4252. 25600 ---- ---- ---- ---- 3688. -464. 4152. 25700 ---- ---- ---- ---- 3588. -465. 4053. 25800 ---- ---- ---- ---- 3489. -465. 3954. 25900 ---- ---- ---- ---- 3390. -465. 3855. 26000 ---- ---- ---- ---- 3292. -464. 3756. 26100 ---- ---- ---- ---- 3193. -464. 3657. 26200 ---- ---- ---- ---- 3094. -464. 3558. 26300 ---- ---- ---- ---- 2996. -463. 3459. 26350 ---- ---- ---- ---- 2947. -463. 3410. 26400 ---- ---- ---- ---- 2898. -463. 3361. 26450 ---- ---- ---- ---- 2849. -463. 3312. 26500 ---- ---- ---- ---- 2800. -463. 3263. 26550 ---- ---- ---- ---- 2752. -462. 3214. 26600 ---- ---- ---- ---- 2703. -462. 3165. 26650 ---- ---- ---- ---- 2654. -462. 3116. 26700 ---- ---- ---- ---- 2606. -461. 3067. 26750 ---- ---- ---- ---- 2557. -461. 3018. 26800 ---- ---- ---- ---- 2509. -460. 2969. 26850 ---- ---- ---- ---- 2461. -459. 2920. 26900 ---- ---- ---- ---- 2413. -459. 2872. 26950 ---- ---- ---- ---- 2365. -458. 2823. 27000 ---- ---- ---- ---- 2317. -458. 2775. 27050 ---- ---- ---- ---- 2269. -457. 2726. 27100 ---- ---- ---- ---- 2221. -457. 2678. 27150 ---- ---- ---- ---- 2174. -456. 2630. 27200 ---- ---- ---- ---- 2127. -455. 2582. 27250 ---- ---- ---- ---- 2079. -455. 2534. 27300 ---- ---- ---- ---- 2032. -454. 2486. 27350 ---- ---- ---- ---- 1986. -452. 2438. 27400 ---- ---- ---- ---- 1939. -451. 2390. 27450 ---- ---- ---- ---- 1893. -450. 2343. 27500 ---- ---- ---- ---- 1846. -449. 2295. 27550 ---- ---- ---- ---- 1801. -447. 2248. 27600 ---- ---- ---- ---- 1755. -446. 2201. 27650 ---- ---- ---- ---- 1709. -445. 2154. 27700 ---- ---- ---- ---- 1664. -443. 2107. 27750 ---- ---- ---- ---- 1619. -442. 2061. 27800 ---- ---- ---- ---- 1575. -439. 2014. 27850 ---- ---- ---- ---- 1530. -438. 1968. 27900 ---- ---- ---- ---- 1486. -436. 1922. 27950 ---- ---- ---- ---- 1443. -433. 1876. 28000 ---- ---- ---- ---- 1399. -432. 1831. 28050 ---- ---- ---- ---- 1356. -429. 1785. 28100 ---- ---- ---- ---- 1314. -426. 1740. 28150 ---- ---- ---- ---- 1271. -424. 1695. 28200 ---- ---- ---- ---- 1229. -422. 1651. 28250 ---- ---- ---- ---- 1188. -419. 1607. 28300 ---- ---- ---- ---- 1147. -416. 1563. 28350 ---- ---- ---- ---- 1106. -413. 1519. 28400 ---- ---- 934.A 934.A 1066. -410. 1476. 28450 ---- ---- 897.A 897.A 1026. -407. 1433. 28500 ---- ---- 862.A 862.A 987. -403. 1390. 28550 ---- ---- 827.A 827.A 949. -399. 1348. 28600 ---- ---- 793.A 793.A 911. -395. 1306. 28650 ---- ---- 759.A 759.A 874. -390. 1264. 28700 ---- ---- 726.A 726.A 837. -386. 1223. 28750 ---- ---- 694.A 694.A 801. -381. 1182. 28800 ---- ---- 663.A 663.A 766. -376. 1142. 28850 ---- ---- 632.A 632.A 732. -370. 1102. 28900 ---- ---- 602.A 602.A 698. -365. 1063. 28950 ---- ---- 572.A 572.A 666. -359. 1025. 29000 ---- ---- 544.A 544.A 634. -352. 986. 1 29050 ---- ---- 516.A 516.A 603. -346. 949. 29100 ---- ---- 489.A 489.A 573. -339. 912. 29150 ---- ---- 463.A 463.A 544. -331. 875. 29200 ---- ---- 438.A 438.A 516. -323. 839. 29250 ---- ---- 413.A 413.A 489. -315. 804. 29300 ---- ---- 389.A 389.A 463. -306. 769. 29350 ---- ---- 367.A 367.A 438. -297. 735. 29400 ---- ---- 345.A 345.A 413. -289. 702. 29450 ---- ---- 324.A 324.A 390. -279. 669. 29500 ---- ---- 304.A 304.A 366. -271. 637. 29550 ---- ---- 284.A 284.A 344. -262. 606. 29600 ---- ---- 266.A 266.A 322. -254. 576. 29650 ---- ---- 248.A 248.A 301. -245. 546. 29700 ---- ---- 232.A 232.A 280. -237. 517. 29750 ---- ---- 216.A 216.A 260. -229. 489. 29800 ---- ---- 201.A 201.A 241. -221. 462. 29850 ---- ---- 187.A 187.A 223. -213. 436. 29900 ---- ---- 174.A 174.A 206. -204. 410. 29950 ---- ---- 161.A 161.A 190. -195. 385. 30000 165. 165. 150.A 165. 175. -186. 30 361. 2 30050 ---- ---- 139.A 139.A 160. -179. 339. 30100 ---- ---- 129.A 129.A 147. -170. 317. 30150 ---- ---- 120.A 120.A 135. -160. 295. 30200 ---- ---- 111.A 111.A 123. -152. 275. 30250 ---- ---- 103.A 103.A 112. -144. 256. 30300 ---- ---- 96.A 96.A 101. -137. 238. 30350 ---- ---- 90.A 90.A 92. -128. 220. 30400 ---- ---- 84.A 84.A 83. -121. 204. 30450 ---- ---- 78.A 78.A 75. -113. 188. 30500 ---- ---- 73.A 73.A 67. -107. 174. 30550 ---- ---- 69.A 69.A 60. -100. 160. 30600 ---- ---- 64.A 64.A 54. -93. 147. 30650 ---- ---- 61.A 61.A 48. -87. 135. 30700 ---- ---- 57.A 57.A 42. -82. 124. 30750 ---- ---- 54.A 54.A 37. -76. 113. 30800 ---- ---- 52.A 52.A 33. -70. 103. 30850 ---- ---- 49.A 49.A 29. -65. 94. 30900 ---- ---- 47.A 47.A 25. -60. 85. 30950 ---- ---- 45.A 45.A 22. -55. 77. 31000 ---- ---- 43.A 43.A 19. -50. 69. 1 31050 ---- ---- 41.A 41.A 16. -47. 63. 31100 ---- ---- 40.A 40.A 14. -42. 56. 31150 ---- ---- ---- ---- 12. UNCH ---- 31200 ---- ---- 37.A 37.A 10. -35. 45. 31300 ---- ---- 35.A 35.A 7. -29. 36. 31400 ---- ---- ---- ---- 5. -23. 28. 31500 ---- ---- ---- ---- 4. -17. 21. 31600 ---- ---- ---- ---- 2. -14. 16. 31700 ---- ---- ---- ---- 2. -10. 12. 31800 ---- ---- ---- ---- 1. -8. 9. 31900 ---- ---- ---- ---- 1. -6. 7. 32000 ---- ---- ---- ---- 1. -4. 5. 32100 ---- ---- ---- ---- 1. -2. 3. 32200 ---- ---- ---- ---- 1. -1. 2. 32300 ---- ---- ---- ---- 1. -1. 2. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 4 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. -1. 2. 24700 ---- ---- ---- ---- 1. -1. 2. 24800 ---- ---- ---- ---- 2. UNCH 2. 24900 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 2. -1. 3. 25100 ---- ---- ---- ---- 2. -1. 3. 25200 ---- ---- ---- ---- 3. UNCH 3. 25300 ---- ---- ---- ---- 3. -1. 4. 25400 ---- ---- ---- ---- 4. UNCH 4. 25500 ---- ---- ---- ---- 4. -1. 5. 25600 ---- ---- ---- ---- 5. UNCH 5. 25700 ---- ---- ---- ---- 6. UNCH 6. 25800 ---- ---- ---- ---- 7. UNCH 7. 25900 ---- 8.B ---- 8.B 8. +1. 7. 26000 ---- 10.B ---- 10.B 9. +1. 8. 26100 ---- 12.B ---- 12.B 10. +1. 9. 26200 ---- 14.B ---- 14.B 11. UNCH 11. 26300 ---- 17.B ---- 17.B 13. +1. 12. 26350 ---- ---- ---- ---- 14. +1. 13. 26400 ---- 20.B ---- 20.B 15. +2. 13. 26450 ---- 22.B ---- 22.B 16. +2. 14. 26500 ---- 24.B ---- 24.B 17. +2. 15. 26550 ---- 25.B ---- 25.B 18. +2. 16. 26600 ---- 27.B ---- 27.B 20. +3. 17. 26650 ---- 29.B ---- 29.B 21. +3. 18. 26700 ---- 32.B ---- 32.B 22. +3. 19. 26750 ---- 34.B ---- 34.B 24. +4. 20. 26800 ---- 36.B ---- 36.B 25. +4. 21. 26850 ---- 39.B ---- 39.B 27. +5. 22. 26900 ---- 42.B ---- 42.B 29. +5. 24. 26950 ---- 45.B ---- 45.B 31. +6. 25. 27000 ---- 48.B ---- 48.B 33. +6. 27. 27050 ---- 51.B ---- 51.B 35. +7. 28. 27100 ---- 55.B ---- 55.B 38. +8. 30. 27150 ---- 58.B ---- 58.B 40. +8. 32. 27200 ---- 62.B ---- 62.B 43. +9. 34. 27250 ---- 66.B ---- 66.B 46. +11. 35. 27300 ---- 70.B ---- 70.B 49. +11. 38. 27350 ---- 75.B ---- 75.B 52. +12. 40. 27400 ---- 80.B ---- 80.B 55. +13. 42. 27450 ---- 85.B ---- 85.B 59. +15. 44. 27500 ---- 90.B ---- 90.B 63. +16. 47. 27550 ---- 96.B ---- 96.B 67. +17. 50. 27600 ---- 102.B ---- 102.B 71. +18. 53. 1 27650 ---- 108.B ---- 108.B 75. +19. 56. 27700 ---- 114.B ---- 114.B 80. +21. 59. 27750 ---- 121.B ---- 121.B 85. +23. 62. 27800 ---- 129.B ---- 129.B 91. +25. 66. 27850 ---- 136.B ---- 136.B 96. +26. 70. 27900 ---- 144.B ---- 144.B 102. +29. 73. 27950 ---- 153.B ---- 153.B 109. +31. 78. 28000 ---- 162.B ---- 162.B 115. +33. 82. 28050 ---- 171.B ---- 171.B 122. +35. 87. 28100 ---- 181.B ---- 181.B 129. +38. 91. 28150 ---- 191.B ---- 191.B 137. +40. 97. 28200 ---- 201.B ---- 201.B 145. +43. 102. 28250 ---- 212.B ---- 212.B 154. +46. 108. 28300 ---- 224.B ---- 224.B 162. +48. 114. 28350 ---- 236.B ---- 236.B 172. +52. 120. 28400 ---- 249.B ---- 248.B 182. +55. 127. 28450 ---- 262.B ---- 262.B 192. +59. 133. 28500 ---- 276.B ---- 276.B 203. +62. 141. 28550 ---- 291.B ---- 291.B 214. +66. 148. 28600 ---- 306.B ---- 306.B 226. +70. 156. 28650 ---- 321.B ---- 321.B 239. +74. 165. 28700 ---- 338.B ---- 338.B 253. +79. 174. 28750 ---- 355.B ---- 355.B 267. +84. 183. 28800 ---- 372.B ---- 372.B 281. +88. 193. 28850 ---- 391.B ---- 391.B 297. +94. 203. 28900 ---- 410.B ---- 410.B 314. +100. 214. 28950 ---- 429.B ---- 429.B 331. +106. 225. 29000 ---- 450.B ---- 449.B 349. +112. 237. 29050 ---- 471.B ---- 471.B 368. +119. 249. 29100 ---- 494.B ---- 494.B 388. +126. 262. 29150 ---- 518.B ---- 518.B 409. +133. 276. 29200 ---- 543.B ---- 543.B 431. +141. 290. 29250 ---- 568.B ---- 568.B 454. +150. 304. 29300 ---- 594.B ---- 594.B 478. +158. 320. 29350 ---- 621.B ---- 621.B 503. +167. 336. 29400 ---- 649.B ---- 649.B 528. +176. 352. 29450 ---- 678.B ---- 678.B 554. +184. 370. 29500 ---- 708.B ---- 708.B 581. +193. 388. 29550 ---- 738.B ---- 738.B 609. +203. 406. 29600 ---- 770.B ---- 770.B 637. +211. 426. 29650 ---- 802.B ---- 802.B 665. +219. 446. 29700 ---- 827.B ---- 827.B 695. +228. 467. 29750 ---- 852.B ---- 852.B 725. +236. 489. 29800 ---- 869.B ---- 869.B 756. +244. 512. 29850 ---- 868.B ---- 868.B 788. +253. 535. 29900 ---- 859.B ---- 859.B 820. +260. 560. 29950 ---- 859.B ---- 857.B 854. +269. 585. 30000 ---- 839.B ---- 839.B 889. +278. 611. 30050 ---- 830.B ---- 830.B 925. +287. 638. 30100 ---- 826.B ---- 826.B 962. +296. 666. 30150 ---- 822.B ---- 822.B 999. +304. 695. 30200 ---- ---- ---- ---- 1037. +312. 725. 30250 ---- ---- ---- ---- 1076. +320. 756. 30300 ---- ---- ---- ---- 1116. +329. 787. 30350 ---- ---- ---- ---- 1156. +336. 820. 30400 ---- ---- ---- ---- 1197. +343. 854. 30450 ---- ---- ---- ---- 1239. +351. 888. 30500 ---- ---- ---- ---- 1281. +358. 923. 30550 ---- ---- ---- ---- 1324. +364. 960. 30600 ---- ---- ---- ---- 1368. +371. 997. 30650 ---- ---- ---- ---- 1412. +378. 1034. 30700 ---- ---- ---- ---- 1456. +383. 1073. 30750 ---- ---- ---- ---- 1501. +389. 1112. 30800 ---- ---- ---- ---- 1547. +395. 1152. 30850 ---- ---- ---- ---- 1593. +400. 1193. 30900 ---- ---- ---- ---- 1639. +405. 1234. 30950 ---- ---- ---- ---- 1686. +410. 1276. 31000 ---- ---- ---- ---- 1733. +414. 1319. 31050 ---- ---- ---- ---- 1780. +418. 1362. 31100 ---- ---- ---- ---- 1828. +423. 1405. 31150 ---- ---- ---- ---- 1876. UNCH ---- 31200 ---- ---- ---- ---- 1924. +430. 1494. 31300 ---- ---- ---- ---- 2021. +437. 1584. 31400 ---- ---- ---- ---- 2119. +442. 1677. 31500 ---- ---- ---- ---- 2217. +447. 1770. 31600 ---- ---- ---- ---- 2316. +451. 1865. 31700 ---- ---- ---- ---- 2415. +454. 1961. 31800 ---- ---- ---- ---- 2514. +456. 2058. 31900 ---- ---- ---- ---- 2614. +459. 2155. 32000 ---- ---- ---- ---- 2714. +461. 2253. 32100 ---- ---- ---- ---- 2814. +462. 2352. 32200 ---- ---- ---- ---- 2914. +463. 2451. 32300 ---- ---- ---- ---- 3014. +464. 2550. 32400 ---- ---- ---- ---- 3114. +465. 2649. 32500 ---- ---- ---- ---- 3214. +465. 2749. 32600 ---- ---- ---- ---- 3314. +465. 2849. 32700 ---- ---- ---- ---- 3414. +465. 2949. 32800 ---- ---- ---- ---- 3514. +465. 3049. 32900 ---- ---- ---- ---- 3614. +465. 3149. 33000 ---- ---- ---- ---- 3714. +465. 3249. 33100 ---- ---- ---- ---- 3814. +465. 3349. 33200 ---- ---- ---- ---- 3914. +465. 3449. 33300 ---- ---- ---- ---- 4013. +465. 3548. 33400 ---- ---- ---- ---- 4113. +465. 3648. 33500 ---- ---- ---- ---- 4213. +465. 3748. 33600 ---- ---- ---- ---- 4313. +465. 3848. 33700 ---- ---- ---- ---- 4413. +465. 3948. 33800 ---- ---- ---- ---- 4513. +465. 4048. 33900 ---- ---- ---- ---- 4613. +465. 4148. 34000 ---- ---- ---- ---- 4713. +465. 4248. 34100 ---- ---- ---- ---- 4813. +465. 4348. 34200 ---- ---- ---- ---- 4913. +465. 4448. 34300 ---- ---- ---- ---- 5013. +465. 4548. 34400 ---- ---- ---- ---- 5113. +465. 4648. 34500 ---- ---- ---- ---- 5213. +465. 4748. 34600 ---- ---- ---- ---- 5313. +465. 4848. 34700 ---- ---- ---- ---- 5413. +466. 4947. 34800 ---- ---- ---- ---- 5513. +466. 5047. 34900 ---- ---- ---- ---- 5612. +465. 5147. 35000 ---- ---- ---- ---- 5712. +465. 5247. 35100 ---- ---- ---- ---- 5812. +465. 5347. 35200 ---- ---- ---- ---- 5912. +465. 5447. 35300 ---- ---- ---- ---- 6012. +465. 5547. 35400 ---- ---- ---- ---- 6112. +465. 5647. 35500 ---- ---- ---- ---- 6212. +465. 5747. 35600 ---- ---- ---- ---- 6312. +465. 5847. 35700 ---- ---- ---- ---- 6412. +465. 5947. 36000 ---- ---- ---- ---- 6712. +465. 6247. 37000 ---- ---- ---- ---- 7711. +465. 7246. 38000 ---- ---- ---- ---- 8710. +465. 8245. 39000 ---- ---- ---- ---- 9710. +466. 9244. 40000 ---- ---- ---- ---- 10709.0 +465. 10244.0 41000 ---- ---- ---- ---- 11709.0 +466. 11243.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14269.0 -463. 14732.0 16000 ---- ---- ---- ---- 13270.0 -463. 13733.0 17000 ---- ---- ---- ---- 12271.0 -464. 12735.0 18000 ---- ---- ---- ---- 11273.0 -463. 11736.0 19000 ---- ---- ---- ---- 10274.0 -463. 10737.0 20000 ---- ---- ---- ---- 9275. -464. 9739. 21000 ---- ---- ---- ---- 8276. -464. 8740. 22000 ---- ---- ---- ---- 7278. -464. 7742. 23000 ---- ---- ---- ---- 6281. -464. 6745. 23400 ---- ---- ---- ---- 5882. -465. 6347. 23500 ---- ---- ---- ---- 5783. -465. 6248. 23600 ---- ---- ---- ---- 5684. -464. 6148. 23700 ---- ---- ---- ---- 5584. -465. 6049. 23800 ---- ---- ---- ---- 5485. -465. 5950. 23900 ---- ---- ---- ---- 5386. -464. 5850. 24000 ---- ---- ---- ---- 5286. -465. 5751. 24100 ---- ---- ---- ---- 5187. -465. 5652. 24200 ---- ---- ---- ---- 5088. -465. 5553. 24300 ---- ---- ---- ---- 4989. -464. 5453. 24400 ---- ---- ---- ---- 4890. -464. 5354. 24500 ---- ---- ---- ---- 4791. -464. 5255. 24600 ---- ---- ---- ---- 4692. -464. 5156. 24700 ---- ---- ---- ---- 4594. -464. 5058. 24800 ---- ---- ---- ---- 4495. -464. 4959. 24900 ---- ---- ---- ---- 4397. -463. 4860. 25000 ---- ---- ---- ---- 4298. -463. 4761. 25100 ---- ---- ---- ---- 4200. -463. 4663. 25200 ---- ---- ---- ---- 4102. -463. 4565. 25300 ---- ---- ---- ---- 4004. -462. 4466. 25400 ---- ---- ---- ---- 3906. -462. 4368. 25500 ---- ---- ---- ---- 3809. -461. 4270. 25600 ---- ---- ---- ---- 3711. -461. 4172. 25700 ---- ---- ---- ---- 3614. -461. 4075. 25800 ---- ---- ---- ---- 3518. -459. 3977. 25900 ---- ---- ---- ---- 3421. -459. 3880. 26000 ---- ---- ---- ---- 3325. -457. 3782. 26100 ---- ---- ---- ---- 3229. -457. 3686. 26200 ---- ---- ---- ---- 3133. -456. 3589. 26300 ---- ---- ---- ---- 3038. -454. 3492. 26400 ---- ---- ---- ---- 2943. -453. 3396. 26500 ---- ---- ---- ---- 2848. -452. 3300. 26600 ---- ---- ---- ---- 2754. -451. 3205. 26700 ---- ---- ---- ---- 2661. -448. 3109. 26800 ---- ---- ---- ---- 2568. -447. 3015. 26900 ---- ---- ---- ---- 2476. -444. 2920. 27000 ---- ---- ---- ---- 2384. -442. 2826. 27100 ---- ---- ---- ---- 2293. -439. 2732. 27200 ---- ---- ---- ---- 2202. -437. 2639. 27300 ---- ---- ---- ---- 2113. -434. 2547. 27400 ---- ---- ---- ---- 2024. -431. 2455. 27500 ---- ---- ---- ---- 1937. -426. 2363. 27600 ---- ---- ---- ---- 1850. -423. 2273. 27700 ---- ---- ---- ---- 1764. -419. 2183. 27800 ---- ---- ---- ---- 1680. -414. 2094. 27900 ---- ---- ---- ---- 1597. -409. 2006. 28000 ---- ---- ---- ---- 1515. -404. 1919. 28100 ---- ---- ---- ---- 1435. -398. 1833. 28200 ---- ---- 1232.A 1232.A 1357. -391. 1748. 28300 ---- ---- 1160.A 1160.A 1280. -385. 1665. 28400 ---- ---- 1090.A 1090.A 1204. -379. 1583. 28500 ---- ---- 1022.A 1022.A 1131. -371. 1502. 28600 ---- ---- 956.A 956.A 1060. -362. 1422. 28700 ---- ---- 892.A 892.A 990. -354. 1344. 28800 ---- ---- 829.A 829.A 923. -344. 1267. 28900 ---- ---- 770.A 770.A 858. -334. 1192. 29000 ---- ---- 712.A 712.A 795. -324. 1119. 29100 ---- ---- 656.A 656.A 734. -314. 1048. 29200 ---- ---- 603.A 603.A 676. -302. 978. 29300 ---- ---- 552.A 552.A 621. -290. 911. 29400 ---- ---- 504.A 504.A 568. -278. 846. 29500 ---- ---- 458.A 458.A 517. -266. 783. 29600 ---- ---- 416.A 416.A 469. -253. 722. 29700 ---- ---- 375.A 375.A 424. -240. 664. 29800 ---- ---- 338.A 338.A 382. -227. 609. 29900 ---- ---- 302.A 302.A 342. -214. 556. 30000 ---- ---- 270.A 270.A 305. -200. 505. 30100 ---- ---- 240.A 240.A 270. -188. 458. 30200 ---- ---- 213.A 213.A 238. -175. 413. 30300 245. 245. 189.A 189.A 209. -162. 4 371. 30400 ---- ---- 167.A 167.A 182. -150. 332. 30500 ---- ---- 147.A 147.A 158. -137. 295. 30600 ---- ---- 130.A 130.A 136. -126. 262. 30700 ---- ---- 115.A 115.A 116. -115. 231. 30800 ---- ---- 102.A 102.A 98. -105. 203. 30900 ---- ---- 91.A 91.A 83. -94. 177. 31000 ---- ---- 81.A 81.A 69. -85. 154. 31100 ---- ---- 73.A 73.A 57. -76. 133. 31200 ---- ---- 65.A 65.A 47. -67. 114. 31300 ---- ---- 59.A 59.A 38. -59. 97. 31400 ---- ---- 54.A 54.A 31. -51. 82. 31500 ---- ---- 49.A 49.A 24. -45. 69. 31600 ---- ---- 45.A 45.A 19. -39. 58. 31700 ---- ---- 42.A 42.A 15. -33. 48. 31800 ---- ---- ---- ---- 11. -28. 39. 31900 ---- ---- ---- ---- 9. -23. 32. 32000 ---- ---- ---- ---- 6. -20. 26. 32100 ---- ---- ---- ---- 5. -15. 20. 32200 ---- ---- ---- ---- 3. -13. 16. 32300 ---- ---- ---- ---- 2. -11. 13. 32400 ---- ---- ---- ---- 2. -8. 10. 32500 ---- ---- ---- ---- 1. -6. 7. 32600 ---- ---- ---- ---- 1. -5. 6. 33000 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 3. -1. 4. 23400 ---- ---- ---- ---- 4. -1. 5. 23500 ---- ---- ---- ---- 5. -1. 6. 23600 ---- ---- ---- ---- 5. -1. 6. 23700 ---- ---- ---- ---- 6. -1. 7. 23800 ---- ---- ---- ---- 6. -1. 7. 23900 ---- ---- ---- ---- 7. -1. 8. 24000 ---- ---- ---- ---- 8. UNCH 8. 24100 ---- ---- ---- ---- 8. -1. 9. 24200 ---- ---- ---- ---- 9. -1. 10. 24300 ---- 11.B ---- 11.B 10. UNCH 10. 24400 ---- 13.B ---- 13.B 11. UNCH 11. 24500 ---- 14.B ---- 14.B 12. UNCH 12. 24600 ---- 15.B ---- 15.B 13. UNCH 13. 24700 ---- 17.B ---- 17.B 14. UNCH 14. 24800 ---- 19.B ---- 19.B 15. UNCH 15. 24900 ---- 21.B ---- 21.B 17. +1. 16. 25000 ---- 23.B ---- 23.B 18. UNCH 18. 25100 ---- 25.B ---- 25.B 20. +1. 19. 25200 ---- 27.B ---- 27.B 22. +2. 20. 25300 ---- 30.B ---- 30.B 24. +2. 22. 25400 ---- 32.B ---- 32.B 26. +2. 24. 25500 ---- 35.B ---- 35.B 28. +2. 26. 25600 ---- 39.B ---- 39.B 31. +3. 28. 25700 ---- 42.B ---- 42.B 34. +4. 30. 25800 ---- 46.B ---- 46.B 37. +5. 32. 25900 ---- 50.B ---- 50.B 40. +5. 35. 26000 ---- 55.B ---- 55.B 44. +7. 37. 26100 ---- 60.B ---- 60.B 47. +7. 40. 26200 ---- 65.B ---- 65.B 52. +9. 43. 26300 ---- 71.B ---- 71.B 56. +9. 47. 26400 ---- 77.B ---- 77.B 61. +11. 50. 26500 ---- 84.B ---- 84.B 67. +13. 54. 26600 ---- 91.B ---- 91.B 73. +14. 59. 26700 ---- 99.B ---- 99.B 79. +16. 63. 26800 ---- 108.B ---- 108.B 86. +18. 68. 26900 ---- 118.B ---- 118.B 93. +19. 74. 27000 ---- 128.B ---- 128.B 102. +22. 80. 27100 ---- 139.B ---- 139.B 110. +24. 86. 27200 ---- 151.B ---- 151.B 120. +27. 93. 27300 ---- 164.B ---- 164.B 130. +30. 100. 27400 ---- 178.B ---- 178.B 142. +34. 108. 27500 ---- 193.B ---- 193.B 154. +38. 116. 27600 ---- 210.B ---- 210.B 167. +41. 126. 27700 ---- 227.B ---- 227.B 181. +45. 136. 27800 ---- 246.B ---- 246.B 197. +50. 147. 27900 ---- 267.B ---- 267.B 214. +56. 158. 28000 ---- 290.B ---- 290.B 232. +61. 171. 28100 ---- 314.B ---- 314.B 252. +67. 185. 28200 ---- 340.B ---- 340.B 273. +73. 200. 28300 ---- 368.B ---- 368.B 296. +79. 217. 28400 ---- 397.B ---- 397.B 320. +86. 234. 28500 ---- 428.B ---- 428.B 347. +94. 253. 28600 ---- 462.B ---- 462.B 375. +102. 273. 28700 ---- 497.B ---- 497.B 406. +111. 295. 28800 ---- 535.B ---- 535.B 438. +119. 319. 28900 ---- 575.B ---- 575.B 473. +130. 343. 29000 ---- 617.B ---- 617.B 510. +140. 370. 29100 ---- 662.B ---- 662.B 550. +151. 399. 29200 ---- 709.B ---- 709.B 591. +162. 429. 29300 ---- 758.B ---- 758.B 636. +174. 462. 29400 ---- 810.B ---- 810.B 682. +186. 496. 29500 ---- 864.B ---- 864.B 732. +199. 533. 29600 ---- 921.B ---- 921.B 784. +212. 572. 29700 ---- 981.B ---- 981.B 839. +225. 614. 29800 ---- 1043.B ---- 1043.B 896. +238. 658. 29900 ---- 1107.B ---- 1107.B 956. +251. 705. 30000 ---- 1137.B ---- 1137.B 1019. +264. 755. 30100 ---- 1119.B ---- 1119.B 1084. +277. 807. 30200 ---- 1098.B ---- 1098.B 1152. +290. 862. 30300 ---- 1085.B ---- 1085.B 1223. +303. 920. 30400 ---- ---- ---- ---- 1296. +315. 981. 30500 ---- ---- ---- ---- 1371. +326. 1045. 30600 ---- ---- ---- ---- 1449. +338. 1111. 30700 ---- ---- ---- ---- 1529. +349. 1180. 30800 ---- ---- ---- ---- 1612. +360. 1252. 30900 ---- ---- ---- ---- 1696. +370. 1326. 31000 ---- ---- ---- ---- 1782. +380. 1402. 31100 ---- ---- ---- ---- 1870. +389. 1481. 31200 ---- ---- ---- ---- 1960. +398. 1562. 31300 ---- ---- ---- ---- 2051. +406. 1645. 31400 ---- ---- ---- ---- 2143. +413. 1730. 31500 ---- ---- ---- ---- 2237. +420. 1817. 31600 ---- ---- ---- ---- 2331. +426. 1905. 31700 ---- ---- ---- ---- 2427. +432. 1995. 31800 ---- ---- ---- ---- 2523. +437. 2086. 31900 ---- ---- ---- ---- 2620. +441. 2179. 32000 ---- ---- ---- ---- 2718. +445. 2273. 32100 ---- ---- ---- ---- 2816. +449. 2367. 32200 ---- ---- ---- ---- 2915. +452. 2463. 32300 ---- ---- ---- ---- 3014. +455. 2559. 32400 ---- ---- ---- ---- 3113. +457. 2656. 32500 ---- ---- ---- ---- 3212. +458. 2754. 32600 ---- ---- ---- ---- 3312. +460. 2852. 33000 ---- ---- ---- ---- 3712. +465. 3247. 34000 ---- ---- ---- ---- 4710. +465. 4245. 35000 ---- ---- ---- ---- 5709. +465. 5244. 36000 ---- ---- ---- ---- 6708. +465. 6243. 37000 ---- ---- ---- ---- 7707. +465. 7242. 38000 ---- ---- ---- ---- 8706. +466. 8240. 39000 ---- ---- ---- ---- 9704. +465. 9239. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16257.0 -463. 16720.0 13500 ---- ---- ---- ---- 15758.0 -463. 16221.0 14000 ---- ---- ---- ---- 15259.0 -463. 15722.0 14500 ---- ---- ---- ---- 14760.0 -463. 15223.0 15000 ---- ---- ---- ---- 14261.0 -463. 14724.0 15500 ---- ---- ---- ---- 13762.0 -463. 14225.0 16000 ---- ---- ---- ---- 13262.0 -463. 13725.0 16500 ---- ---- ---- ---- 12763.0 -463. 13226.0 17000 ---- ---- ---- ---- 12264.0 -463. 12727.0 17500 ---- ---- ---- ---- 11765.0 -463. 12228.0 18000 ---- ---- ---- ---- 11266.0 -463. 11729.0 18500 ---- ---- ---- ---- 10767.0 -463. 11230.0 19000 ---- ---- ---- ---- 10268.0 -463. 10731.0 19500 ---- ---- ---- ---- 9769. -463. 10232.0 20000 ---- ---- ---- ---- 9270. -463. 9733. 20500 ---- ---- ---- ---- 8771. -463. 9234. 21000 ---- ---- ---- ---- 8273. -463. 8736. 21500 ---- ---- ---- ---- 7775. -463. 8238. 22000 ---- ---- ---- ---- 7278. -462. 7740. 22500 ---- ---- ---- ---- 6781. -462. 7243. 23000 ---- ---- ---- ---- 6285. -461. 6746. 23100 ---- ---- ---- ---- 6185. -462. 6647. 23200 ---- ---- ---- ---- 6086. -462. 6548. 23300 ---- ---- ---- ---- 5987. -462. 6449. 23400 ---- ---- ---- ---- 5888. -462. 6350. 23500 ---- ---- ---- ---- 5790. -461. 6251. 23600 ---- ---- ---- ---- 5691. -461. 6152. 23700 ---- ---- ---- ---- 5592. -461. 6053. 23800 ---- ---- ---- ---- 5493. -461. 5954. 23900 ---- ---- ---- ---- 5395. -460. 5855. 24000 ---- ---- ---- ---- 5296. -460. 5756. 24100 ---- ---- ---- ---- 5198. -460. 5658. 24200 ---- ---- ---- ---- 5099. -460. 5559. 24300 ---- ---- ---- ---- 5001. -460. 5461. 24400 ---- ---- ---- ---- 4903. -459. 5362. 24500 ---- ---- ---- ---- 4805. -459. 5264. 24600 ---- ---- ---- ---- 4707. -459. 5166. 24700 ---- ---- ---- ---- 4609. -458. 5067. 24800 ---- ---- ---- ---- 4512. -457. 4969. 24900 ---- ---- ---- ---- 4414. -458. 4872. 25000 ---- ---- ---- ---- 4317. -457. 4774. 25100 ---- ---- ---- ---- 4220. -456. 4676. 25200 ---- ---- ---- ---- 4123. -456. 4579. 25300 ---- ---- ---- ---- 4026. -455. 4481. 25400 ---- ---- ---- ---- 3930. -454. 4384. 25500 ---- ---- ---- ---- 3833. -454. 4287. 25600 ---- ---- ---- ---- 3737. -453. 4190. 25700 ---- ---- ---- ---- 3642. -452. 4094. 25800 ---- ---- ---- ---- 3546. -451. 3997. 25900 ---- ---- ---- ---- 3451. -450. 3901. 26000 ---- ---- ---- ---- 3356. -449. 3805. 26100 ---- ---- ---- ---- 3261. -449. 3710. 26200 ---- ---- ---- ---- 3167. -448. 3615. 26300 ---- ---- ---- ---- 3073. -447. 3520. 26400 ---- ---- ---- ---- 2980. -445. 3425. 26500 ---- ---- ---- ---- 2887. -443. 3330. 26550 ---- ---- ---- ---- 2841. -442. 3283. 26600 ---- ---- ---- ---- 2795. -441. 3236. 26650 ---- ---- ---- ---- 2749. -441. 3190. 26700 ---- ---- ---- ---- 2704. -439. 3143. 26750 ---- ---- ---- ---- 2658. -438. 3096. 26800 ---- ---- ---- ---- 2613. -437. 3050. 26850 ---- ---- ---- ---- 2568. -435. 3003. 26900 ---- ---- ---- ---- 2523. -434. 2957. 26950 ---- ---- ---- ---- 2478. -433. 2911. 27000 ---- ---- ---- ---- 2433. -432. 2865. 27050 ---- ---- ---- ---- 2389. -430. 2819. 27100 ---- ---- ---- ---- 2345. -428. 2773. 27150 ---- ---- ---- ---- 2301. -427. 2728. 27200 ---- ---- ---- ---- 2257. -425. 2682. 27250 ---- ---- ---- ---- 2214. -423. 2637. 27300 ---- ---- ---- ---- 2170. -422. 2592. 27350 ---- ---- ---- ---- 2127. -420. 2547. 27400 ---- ---- ---- ---- 2085. -417. 2502. 27450 ---- ---- ---- ---- 2042. -416. 2458. 27500 ---- ---- ---- ---- 2000. -414. 2414. 27550 ---- ---- ---- ---- 1958. -411. 2369. 27600 ---- ---- ---- ---- 1916. -410. 2326. 27650 ---- ---- ---- ---- 1875. -407. 2282. 27700 ---- ---- ---- ---- 1834. -404. 2238. 27750 ---- ---- ---- ---- 1793. -402. 2195. 27800 ---- ---- ---- ---- 1752. -400. 2152. 27850 ---- ---- ---- ---- 1712. -398. 2110. 27900 ---- ---- ---- ---- 1672. -395. 2067. 27950 ---- ---- ---- ---- 1633. -392. 2025. 28000 ---- ---- ---- ---- 1593. -390. 1983. 28050 ---- ---- 1438.A 1438.A 1555. -386. 1941. 28100 ---- ---- 1402.A 1402.A 1516. -384. 1900. 28150 ---- ---- 1366.A 1366.A 1478. -381. 1859. 28200 ---- ---- 1330.A 1330.A 1441. -377. 1818. 28250 ---- ---- 1295.A 1295.A 1404. -374. 1778. 28300 ---- ---- 1260.A 1260.A 1367. -370. 1737. 28350 ---- ---- 1226.A 1226.A 1331. -366. 1697. 28400 ---- ---- 1192.A 1192.A 1295. -363. 1658. 28450 ---- ---- 1158.A 1158.A 1260. -359. 1619. 28500 ---- ---- 1125.A 1125.A 1225. -355. 1580. 28550 ---- ---- 1093.A 1093.A 1190. -351. 1541. 28600 ---- ---- 1060.A 1060.A 1156. -347. 1503. 28650 ---- ---- 1028.A 1028.A 1123. -342. 1465. 28700 ---- ---- 997.A 997.A 1090. -337. 1427. 28750 ---- ---- 966.A 966.A 1057. -333. 1390. 28800 ---- ---- 935.A 935.A 1025. -328. 1353. 1 1 28850 ---- ---- 905.A 905.A 993. -324. 1317. 28900 ---- ---- 876.A 876.A 962. -319. 1281. 28950 ---- ---- 847.A 847.A 931. -314. 1245. 29000 ---- ---- 818.A 818.A 900. -310. 1210. 29050 ---- ---- 790.A 790.A 871. -304. 1175. 29100 ---- ---- 763.A 763.A 841. -300. 1141. 29150 ---- ---- 736.A 736.A 812. -295. 1107. 29200 ---- ---- 710.A 710.A 784. -290. 1074. 29250 ---- ---- 684.A 684.A 756. -285. 1041. 29300 ---- ---- 658.A 658.A 728. -280. 1008. 29350 ---- ---- 634.A 634.A 701. -275. 976. 29400 ---- ---- 609.A 609.A 674. -270. 944. 29450 ---- ---- 586.A 586.A 648. -265. 913. 29500 ---- ---- 562.A 562.A 623. -260. 883. 1 29550 ---- ---- 540.A 540.A 597. -255. 852. 29600 625. 625. 517.A 632.B 573. -250. 1 823. 29650 600. 600. 496.A 606.B 549. -245. 1 794. 29700 ---- ---- 475.A 475.A 525. -240. 765. 1 1 29750 ---- ---- 454.A 454.A 502. -235. 737. 2 2 29800 ---- ---- 434.A 434.A 480. -230. 710. 1 1 29850 ---- ---- 415.A 415.A 458. -225. 683. 1 1 29900 ---- ---- 396.A 396.A 437. -219. 656. 1 1 29950 ---- ---- 378.A 378.A 417. -214. 631. 1 1 30000 ---- ---- 361.A 361.A 397. -208. 605. 1 3 30050 ---- ---- 344.A 344.A 377. -204. 581. 1 1 30100 ---- ---- 327.A 327.A 359. -198. 557. 30150 ---- ---- 312.A 312.A 341. -192. 533. 1 1 30200 ---- ---- 296.A 296.A 323. -188. 511. 1 1 30250 ---- ---- 282.A 282.A 307. -181. 488. 30300 ---- ---- 268.A 268.A 290. -177. 467. 30350 ---- ---- 254.A 254.A 275. -171. 446. 30400 ---- ---- 241.A 241.A 260. -165. 425. 30450 ---- ---- 229.A 229.A 246. -159. 405. 30500 ---- ---- 217.A 217.A 232. -154. 386. 2 2 30550 ---- ---- 205.A 205.A 219. -149. 368. 30600 ---- ---- 194.A 194.A 206. -143. 349. 1 30650 ---- ---- 184.A 184.A 194. -138. 332. 1 30700 ---- ---- 175.A 175.A 182. -133. 315. 1 30750 ---- ---- 165.A 165.A 171. -127. 298. 30800 ---- ---- 157.A 157.A 161. -122. 283. 30850 ---- ---- 148.A 148.A 151. -116. 267. 30900 ---- ---- 140.A 140.A 141. -111. 252. 30950 ---- ---- 133.A 133.A 132. -106. 238. 31000 ---- ---- 126.A 126.A 123. -102. 225. 2 31050 ---- ---- 119.A 119.A 115. -96. 211. 1 31100 ---- ---- 113.A 113.A 107. -92. 199. 1 31150 ---- ---- 107.A 107.A 100. -87. 187. 31200 ---- ---- 102.A 102.A 93. -83. 176. 1 31250 ---- ---- 96.A 96.A 86. -79. 165. 31300 ---- ---- 92.A 92.A 80. -75. 155. 1 31350 ---- ---- 87.A 87.A 74. -71. 145. 1 31400 ---- ---- 83.A 83.A 68. -68. 136. 1 31450 ---- ---- 79.A 79.A 63. -65. 128. 31500 ---- ---- 75.A 75.A 58. -62. 120. 31550 ---- ---- 71.A 71.A 53. -59. 112. 31600 ---- ---- 68.A 68.A 49. -56. 105. 31650 ---- ---- 65.A 65.A 45. -53. 98. 31700 ---- ---- 62.A 62.A 41. -51. 92. 31750 ---- ---- 59.A 59.A 38. -47. 85. 31800 ---- ---- 56.A 56.A 34. -46. 80. 31850 ---- ---- 54.A 54.A 31. -43. 74. 31900 ---- ---- 52.A 52.A 28. -41. 69. 31950 ---- ---- 49.A 49.A 26. -38. 64. 32000 ---- ---- 47.A 47.A 23. -36. 59. 32050 ---- ---- 45.A 45.A 21. -34. 55. 1 32100 ---- ---- 44.A 44.A 19. -32. 51. 32150 ---- ---- 42.A 42.A 17. -30. 47. 32200 ---- ---- 41.A 41.A 15. -28. 43. 32250 ---- ---- 39.A 39.A 14. -26. 40. 32300 ---- ---- ---- ---- 12. -25. 37. 32350 ---- ---- ---- ---- 11. -23. 34. 32400 ---- ---- ---- ---- 10. -21. 31. 32450 ---- ---- ---- ---- 9. -19. 28. 32500 ---- ---- ---- ---- 8. -18. 26. 32550 ---- ---- ---- ---- 7. -17. 24. 32600 ---- ---- ---- ---- 6. -16. 22. 32650 ---- ---- ---- ---- 5. -15. 20. 32700 ---- ---- ---- ---- 5. -13. 18. 32750 ---- ---- ---- ---- 4. -12. 16. 32800 ---- ---- ---- ---- 4. -11. 15. 32850 ---- ---- ---- ---- 3. -11. 14. 32900 ---- ---- ---- ---- 3. -9. 12. 1 32950 ---- ---- ---- ---- 2. -9. 11. 33000 ---- ---- ---- ---- 2. -8. 10. 33050 ---- ---- ---- ---- 2. -7. 9. 33100 ---- ---- ---- ---- 2. -6. 8. 33150 ---- ---- ---- ---- 1. -6. 7. 33200 ---- ---- ---- ---- 1. -6. 7. 33250 ---- ---- ---- ---- 1. -5. 6. 2 33300 ---- ---- ---- ---- 1. -4. 5. 33350 ---- ---- ---- ---- 1. -4. 5. 33400 ---- ---- ---- ---- 1. -3. 4. 33450 ---- ---- ---- ---- 1. -3. 4. 33500 ---- ---- ---- ---- 1. -2. 3. 33550 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -2. 3. 33650 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. -1. 2. 33750 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14225.0 -461. 14686.0 16000 ---- ---- ---- ---- 13230.0 -462. 13692.0 17000 ---- ---- ---- ---- 12236.0 -462. 12698.0 18000 ---- ---- ---- ---- 11243.0 -462. 11705.0 19000 ---- ---- ---- ---- 10252.0 -462. 10714.0 20000 ---- ---- ---- ---- 9263. -461. 9724. 21000 ---- ---- ---- ---- 8278. -460. 8738. 22000 ---- ---- ---- ---- 7297. -458. 7755. 23000 ---- ---- ---- ---- 6325. -455. 6780. 24000 ---- ---- ---- ---- 5364. -450. 5814. 25000 ---- ---- ---- ---- 4421. -441. 4862. 26000 ---- ---- ---- ---- 3509. -426. 3935. 27000 ---- ---- ---- ---- 2648. -401. 3049. 28000 ---- ---- 1776.A 1776.A 1871. -360. 2231. 29000 ---- ---- 1143.A 1143.A 1212. -301. 1513. 30000 ---- ---- 657.A 657.A 701. -226. 927. 31000 ---- ---- 331.A 331.A 350. -146. 496. 32000 ---- ---- 154.A 154.A 143. -77. 220. 33000 ---- ---- ---- ---- 45. -30. 75. 34000 ---- ---- ---- ---- 10. -8. 18. 35000 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 32 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 3. +1. 2. 21500 ---- ---- ---- ---- 4. +1. 3. 22000 ---- ---- ---- ---- 6. +1. 5. 22500 ---- ---- ---- ---- 8. +2. 6. 23000 ---- ---- ---- ---- 11. +2. 9. 23100 ---- 11.B ---- 11.B 11. +2. 9. 23200 ---- 12.B ---- 12.B 12. +2. 10. 23300 ---- 13.B ---- 13.B 13. +2. 11. 23400 ---- 14.B ---- 14.B 14. +3. 11. 23500 ---- 15.B ---- 15.B 15. +3. 12. 23600 ---- 16.B ---- 16.B 16. +3. 13. 23700 ---- 17.B ---- 17.B 17. +3. 14. 23800 ---- 19.B ---- 19.B 18. +3. 15. 23900 ---- 20.B ---- 20.B 19. +3. 16. 24000 ---- 22.B ---- 22.B 21. +4. 17. 24100 ---- 24.B ---- 24.B 22. +4. 18. 24200 ---- 25.B ---- 25.B 23. +4. 19. 24300 ---- 27.B ---- 27.B 25. +4. 21. 24400 ---- 29.B ---- 29.B 27. +5. 22. 24500 ---- 31.B ---- 31.B 29. +5. 24. 24600 ---- 34.B ---- 34.B 30. +5. 25. 24700 ---- 36.B ---- 36.B 33. +6. 27. 24800 ---- 39.B ---- 39.B 35. +6. 29. 24900 ---- 42.B ---- 42.B 37. +6. 31. 25000 ---- 45.B ---- 45.B 40. +7. 33. 25100 ---- 48.B ---- 48.B 42. +7. 35. 25200 ---- 51.B ---- 51.B 45. +8. 37. 25300 ---- 55.B ---- 55.B 48. +8. 40. 25400 ---- 59.B ---- 59.B 52. +10. 42. 25500 ---- 64.B ---- 64.B 55. +10. 45. 25600 ---- 69.B ---- 69.B 59. +11. 48. 25700 ---- 74.B ---- 74.B 63. +12. 51. 25800 ---- 79.B ---- 79.B 67. +12. 55. 25900 ---- 85.B ---- 85.B 72. +14. 58. 26000 ---- 91.B ---- 91.B 77. +15. 62. 26100 ---- 98.B ---- 98.B 82. +15. 67. 26200 ---- 106.B ---- 106.B 88. +17. 71. 26300 ---- 113.B ---- 113.B 94. +18. 76. 26400 ---- 122.B ---- 122.B 100. +19. 81. 26500 ---- 131.B ---- 131.B 107. +21. 86. 26550 ---- 136.B ---- 136.B 111. +22. 89. 26600 ---- 141.B ---- 141.B 115. +23. 92. 26650 ---- 146.B ---- 146.B 119. +24. 95. 26700 ---- 151.B ---- 151.B 123. +24. 99. 26750 ---- 157.B ---- 157.B 128. +26. 102. 26800 ---- 163.B ---- 163.B 132. +27. 105. 26850 ---- 169.B ---- 169.B 137. +28. 109. 26900 ---- 175.B ---- 175.B 142. +30. 112. 26950 ---- 182.B ---- 182.B 147. +31. 116. 27000 ---- 189.B ---- 189.B 152. +32. 120. 27050 ---- 196.B ---- 196.B 158. +34. 124. 27100 ---- 203.B ---- 203.B 164. +36. 128. 27150 ---- 211.B ---- 211.B 170. +37. 133. 27200 ---- 218.B ---- 218.B 176. +39. 137. 27250 ---- 226.B ---- 226.B 182. +40. 142. 27300 ---- 234.B ---- 234.B 189. +42. 147. 27350 ---- 243.B ---- 243.B 196. +44. 152. 27400 ---- 252.B ---- 252.B 203. +46. 157. 27450 ---- 261.B ---- 261.B 210. +48. 162. 27500 ---- 271.B ---- 271.B 218. +50. 168. 27550 ---- 280.B ---- 280.B 226. +53. 173. 27600 ---- 290.B ---- 290.B 234. +55. 179. 27650 ---- 301.B ---- 301.B 243. +57. 186. 27700 ---- 312.B ---- 312.B 251. +59. 192. 27750 ---- 323.B ---- 323.B 261. +62. 199. 27800 ---- 334.B ---- 334.B 270. +64. 206. 27850 ---- 346.B ---- 346.B 280. +67. 213. 27900 ---- 358.B ---- 358.B 290. +69. 221. 27950 ---- 370.B ---- 370.B 300. +72. 228. 28000 ---- 383.B ---- 383.B 311. +75. 236. 28050 ---- 396.B ---- 396.B 322. +77. 245. 28100 ---- 410.B ---- 410.B 333. +80. 253. 28150 ---- 424.B ---- 424.B 345. +83. 262. 28200 ---- 438.B ---- 438.B 358. +87. 271. 28250 ---- 453.B ---- 453.B 371. +91. 280. 28300 ---- 468.B ---- 468.B 384. +94. 290. 28350 ---- 484.B ---- 484.B 398. +98. 300. 28400 ---- 500.B ---- 500.B 412. +102. 310. 28450 ---- 516.B ---- 516.B 426. +105. 321. 28500 ---- 533.B ---- 533.B 441. +109. 332. 28550 ---- 550.B ---- 550.B 457. +114. 343. 28600 ---- 568.B ---- 568.B 472. +117. 355. 28650 ---- 586.B ---- 586.B 489. +122. 367. 28700 ---- 605.B ---- 605.B 506. +127. 379. 28750 ---- 624.B ---- 624.B 523. +131. 392. 28800 ---- 644.B ---- 644.B 541. +136. 405. 28850 ---- 664.B ---- 664.B 559. +140. 419. 28900 ---- 684.B ---- 684.B 577. +144. 433. 28950 ---- 705.B ---- 705.B 596. +149. 447. 29000 ---- 727.B ---- 727.B 616. +154. 462. 1 29050 ---- 749.B ---- 749.B 636. +159. 477. 29100 ---- 772.B ---- 772.B 656. +164. 492. 29150 ---- 795.B ---- 795.B 677. +169. 508. 29200 ---- 818.B ---- 818.B 699. +174. 525. 29250 ---- 842.B ---- 842.B 721. +179. 542. 29300 ---- 867.B ---- 867.B 743. +184. 559. 29350 ---- 892.B ---- 892.B 766. +189. 577. 29400 ---- 917.B ---- 917.B 789. +194. 595. 29450 ---- 943.B ---- 943.B 813. +199. 614. 29500 ---- 970.B ---- 970.B 837. +204. 633. 29550 ---- 997.B ---- 997.B 862. +209. 653. 29600 ---- 1025.B ---- 1025.B 887. +214. 673. 29650 ---- 1053.B ---- 1053.B 913. +219. 694. 29700 ---- 1082.B ---- 1082.B 940. +225. 715. 29750 ---- 1111.B ---- 1111.B 967. +230. 737. 29800 ---- 1141.B ---- 1141.B 994. +234. 760. 29850 ---- 1172.B ---- 1172.B 1022. +239. 783. 1 29900 ---- 1203.B ---- 1203.B 1051. +245. 806. 29950 ---- 1235.B ---- 1235.B 1080. +250. 830. 30000 1150. 1267.B 1100. 1118.B 1110. +255. 10 855. 10 28 30050 ---- 1300.B ---- 1300.B 1141. +261. 880. 30100 ---- 1302.B ---- 1302.B 1172. +266. 906. 30150 ---- 1319.B ---- 1316.B 1204. +271. 933. 30200 ---- 1316.B ---- 1316.B 1237. +277. 960. 1 30250 ---- 1294.B ---- 1294.B 1270. +283. 987. 30300 ---- 1282.B ---- 1282.B 1304. +288. 1016. 1 30350 ---- 1265.B ---- 1265.B 1338. +293. 1045. 1 30400 ---- 1257.B ---- 1257.B 1373. +299. 1074. 1 30450 ---- 1259.B ---- 1259.B 1409. +305. 1104. 1 30500 ---- 1251.B ---- 1251.B 1445. +310. 1135. 2 30550 ---- ---- ---- ---- 1481. +315. 1166. 1 30600 ---- ---- ---- ---- 1519. +321. 1198. 1 30650 ---- ---- ---- ---- 1556. +326. 1230. 1 30700 ---- ---- ---- ---- 1595. +332. 1263. 2 30750 ---- ---- ---- ---- 1634. +337. 1297. 1 30800 ---- ---- ---- ---- 1673. +342. 1331. 1 30850 ---- ---- ---- ---- 1713. +348. 1365. 30900 ---- ---- ---- ---- 1753. +353. 1400. 1 30950 ---- ---- ---- ---- 1794. +358. 1436. 31000 ---- ---- ---- ---- 1835. +363. 1472. 2 31050 ---- ---- ---- ---- 1877. +368. 1509. 31100 ---- ---- ---- ---- 1919. +373. 1546. 2 31150 ---- ---- ---- ---- 1961. +376. 1585. 2 31200 ---- ---- ---- ---- 2004. +381. 1623. 2 31250 ---- ---- ---- ---- 2048. +386. 1662. 3 31300 ---- ---- ---- ---- 2091. +389. 1702. 1 31350 ---- ---- ---- ---- 2135. +393. 1742. 1 31400 ---- ---- ---- ---- 2179. +396. 1783. 1 31450 ---- ---- ---- ---- 2224. +399. 1825. 1 31500 ---- ---- ---- ---- 2269. +402. 1867. 1 31550 ---- ---- ---- ---- 2314. +405. 1909. 31600 ---- ---- ---- ---- 2360. +408. 1952. 31650 ---- ---- ---- ---- 2406. +411. 1995. 31700 ---- ---- ---- ---- 2452. +414. 2038. 31750 ---- ---- ---- ---- 2498. +416. 2082. 31800 ---- ---- ---- ---- 2545. +419. 2126. 31850 ---- ---- ---- ---- 2592. +422. 2170. 31900 ---- ---- ---- ---- 2639. +424. 2215. 31950 ---- ---- ---- ---- 2686. +426. 2260. 32000 ---- ---- ---- ---- 2733. +428. 2305. 32050 ---- ---- ---- ---- 2781. +430. 2351. 32100 ---- ---- ---- ---- 2829. +433. 2396. 32150 ---- ---- ---- ---- 2877. +435. 2442. 32200 ---- ---- ---- ---- 2925. +436. 2489. 32250 ---- ---- ---- ---- 2974. +439. 2535. 32300 ---- ---- ---- ---- 3022. +440. 2582. 32350 ---- ---- ---- ---- 3071. +442. 2629. 32400 ---- ---- ---- ---- 3119. +443. 2676. 32450 ---- ---- ---- ---- 3168. +445. 2723. 32500 ---- ---- ---- ---- 3217. +446. 2771. 32550 ---- ---- ---- ---- 3266. +447. 2819. 32600 ---- ---- ---- ---- 3315. +449. 2866. 32650 ---- ---- ---- ---- 3364. +450. 2914. 32700 ---- ---- ---- ---- 3414. +451. 2963. 32750 ---- ---- ---- ---- 3463. +452. 3011. 32800 ---- ---- ---- ---- 3512. +453. 3059. 32850 ---- ---- ---- ---- 3562. +454. 3108. 32900 ---- ---- ---- ---- 3611. +455. 3156. 32950 ---- ---- ---- ---- 3661. +456. 3205. 33000 ---- ---- ---- ---- 3710. +456. 3254. 33050 ---- ---- ---- ---- 3760. +457. 3303. 33100 ---- ---- ---- ---- 3810. +458. 3352. 33150 ---- ---- ---- ---- 3859. +458. 3401. 33200 ---- ---- ---- ---- 3909. +459. 3450. 33250 ---- ---- ---- ---- 3959. +460. 3499. 33300 ---- ---- ---- ---- 4009. +460. 3549. 33350 ---- ---- ---- ---- 4059. +461. 3598. 33400 ---- ---- ---- ---- 4109. +462. 3647. 33450 ---- ---- ---- ---- 4159. +462. 3697. 33500 ---- ---- ---- ---- 4209. +463. 3746. 33550 ---- ---- ---- ---- 4258. +462. 3796. 33600 ---- ---- ---- ---- 4308. +463. 3845. 33650 ---- ---- ---- ---- 4358. +463. 3895. 33700 ---- ---- ---- ---- 4408. +463. 3945. 33750 ---- ---- ---- ---- 4458. +464. 3994. 33800 ---- ---- ---- ---- 4508. +464. 4044. 33850 ---- ---- ---- ---- 4558. +464. 4094. 33900 ---- ---- ---- ---- 4608. +465. 4143. 33950 ---- ---- ---- ---- 4658. +465. 4193. 34000 ---- ---- ---- ---- 4708. +465. 4243. 34050 ---- ---- ---- ---- 4758. +465. 4293. 34100 ---- ---- ---- ---- 4807. +464. 4343. 34150 ---- ---- ---- ---- 4857. +464. 4393. 34200 ---- ---- ---- ---- 4907. +464. 4443. 34250 ---- ---- ---- ---- 4957. +464. 4493. 34300 ---- ---- ---- ---- 5007. +464. 4543. 34350 ---- ---- ---- ---- 5057. +465. 4592. 34400 ---- ---- ---- ---- 5107. +465. 4642. 34450 ---- ---- ---- ---- 5157. +465. 4692. 34500 ---- ---- ---- ---- 5207. +465. 4742. 34550 ---- ---- ---- ---- 5257. +465. 4792. 34600 ---- ---- ---- ---- 5307. +465. 4842. 34650 ---- ---- ---- ---- 5357. +465. 4892. 34700 ---- ---- ---- ---- 5406. +464. 4942. 34750 ---- ---- ---- ---- 5456. +464. 4992. 34800 ---- ---- ---- ---- 5506. +464. 5042. 34850 ---- ---- ---- ---- 5556. +464. 5092. 34900 ---- ---- ---- ---- 5606. +465. 5141. 34950 ---- ---- ---- ---- 5656. +465. 5191. 35000 ---- ---- ---- ---- 5706. +465. 5241. 35050 ---- ---- ---- ---- 5756. +465. 5291. 35100 ---- ---- ---- ---- 5806. +465. 5341. 35150 ---- ---- ---- ---- 5856. +465. 5391. 35200 ---- ---- ---- ---- 5906. +465. 5441. 35250 ---- ---- ---- ---- 5955. +464. 5491. 35300 ---- ---- ---- ---- 6005. +464. 5541. 35350 ---- ---- ---- ---- 6055. +464. 5591. 35400 ---- ---- ---- ---- 6105. +464. 5641. 35450 ---- ---- ---- ---- 6155. +465. 5690. 35500 ---- ---- ---- ---- 6205. +465. 5740. 35550 ---- ---- ---- ---- 6255. +465. 5790. 35600 ---- ---- ---- ---- 6305. +465. 5840. 35650 ---- ---- ---- ---- 6355. +465. 5890. 35700 ---- ---- ---- ---- 6405. +465. 5940. 35750 ---- ---- ---- ---- 6455. +465. 5990. 35800 ---- ---- ---- ---- 6504. +464. 6040. 35850 ---- ---- ---- ---- 6554. +464. 6090. 35900 ---- ---- ---- ---- 6604. +464. 6140. 35950 ---- ---- ---- ---- 6654. +465. 6189. 36000 ---- ---- ---- ---- 6704. +465. 6239. 36050 ---- ---- ---- ---- 6754. +465. 6289. 36100 ---- ---- ---- ---- 6804. +465. 6339. 36150 ---- ---- ---- ---- 6854. +465. 6389. 36200 ---- ---- ---- ---- 6904. +465. 6439. 36250 ---- ---- ---- ---- 6954. +465. 6489. 36300 ---- ---- ---- ---- 7004. +465. 6539. 36350 ---- ---- ---- ---- 7053. +464. 6589. 36400 ---- ---- ---- ---- 7103. +464. 6639. 36450 ---- ---- ---- ---- 7153. +464. 6689. 36500 ---- ---- ---- ---- 7203. +465. 6738. 36550 ---- ---- ---- ---- 7253. +465. 6788. 36600 ---- ---- ---- ---- 7303. +465. 6838. 36650 ---- ---- ---- ---- 7353. +465. 6888. 36700 ---- ---- ---- ---- 7403. +465. 6938. 36750 ---- ---- ---- ---- 7453. +465. 6988. 36800 ---- ---- ---- ---- 7503. +465. 7038. 36850 ---- ---- ---- ---- 7553. +465. 7088. 36900 ---- ---- ---- ---- 7603. +465. 7138. 36950 ---- ---- ---- ---- 7652. +464. 7188. 37000 ---- ---- ---- ---- 7702. +464. 7238. 37050 ---- ---- ---- ---- 7752. +465. 7287. 37100 ---- ---- ---- ---- 7802. +465. 7337. 37150 ---- ---- ---- ---- 7852. +465. 7387. 37200 ---- ---- ---- ---- 7902. +465. 7437. 37300 ---- ---- ---- ---- 8002. +465. 7537. 37400 ---- ---- ---- ---- 8102. +465. 7637. 37500 ---- ---- ---- ---- 8201. +464. 7737. 37600 ---- ---- ---- ---- 8301. +465. 7836. 37700 ---- ---- ---- ---- 8401. +465. 7936. 37800 ---- ---- ---- ---- 8501. +465. 8036. 37900 ---- ---- ---- ---- 8601. +465. 8136. 38000 ---- ---- ---- ---- 8701. +465. 8236. 38100 ---- ---- ---- ---- 8800. +464. 8336. 38200 ---- ---- ---- ---- 8900. +465. 8435. 38300 ---- ---- ---- ---- 9000. +465. 8535. 38400 ---- ---- ---- ---- 9100. +465. 8635. 38500 ---- ---- ---- ---- 9200. +465. 8735. 38600 ---- ---- ---- ---- 9300. +465. 8835. 38700 ---- ---- ---- ---- 9399. +465. 8934. 38800 ---- ---- ---- ---- 9499. +465. 9034. 38900 ---- ---- ---- ---- 9599. +465. 9134. 39000 ---- ---- ---- ---- 9699. +465. 9234. 39100 ---- ---- ---- ---- 9799. +465. 9334. 39200 ---- ---- ---- ---- 9898. +465. 9433. 39300 ---- ---- ---- ---- 9998. +465. 9533. 39400 ---- ---- ---- ---- 10098.0 +465. 9633. 39500 ---- ---- ---- ---- 10198.0 +465. 9733. 39600 ---- ---- ---- ---- 10298.0 +465. 9833. 39700 ---- ---- ---- ---- 10398.0 +465. 9933. 39800 ---- ---- ---- ---- 10497.0 +465. 10032.0 39900 ---- ---- ---- ---- 10597.0 +465. 10132.0 40000 ---- ---- ---- ---- 10697.0 +465. 10232.0 40100 ---- ---- ---- ---- 10797.0 +465. 10332.0 40200 ---- ---- ---- ---- 10897.0 +465. 10432.0 40300 ---- ---- ---- ---- 10997.0 +466. 10531.0 40400 ---- ---- ---- ---- 11096.0 +465. 10631.0 40500 ---- ---- ---- ---- 11196.0 +465. 10731.0 40600 ---- ---- ---- ---- 11296.0 +465. 10831.0 40700 ---- ---- ---- ---- 11396.0 +465. 10931.0 40800 ---- ---- ---- ---- 11496.0 +465. 11031.0 40900 ---- ---- ---- ---- 11595.0 +465. 11130.0 41000 ---- ---- ---- ---- 11695.0 +465. 11230.0 41100 ---- ---- ---- ---- 11795.0 +465. 11330.0 41200 ---- ---- ---- ---- 11895.0 +465. 11430.0 41300 ---- ---- ---- ---- 11995.0 +465. 11530.0 41400 ---- ---- ---- ---- 12095.0 +466. 11629.0 41500 ---- ---- ---- ---- 12194.0 +465. 11729.0 41600 ---- ---- ---- ---- 12294.0 +465. 11829.0 41700 ---- ---- ---- ---- 12394.0 +465. 11929.0 41800 ---- ---- ---- ---- 12494.0 +465. 12029.0 41900 ---- ---- ---- ---- 12594.0 +466. 12128.0 42000 ---- ---- ---- ---- 12693.0 +465. 12228.0 42100 ---- ---- ---- ---- 12793.0 +465. 12328.0 42200 ---- ---- ---- ---- 12893.0 +465. 12428.0 42300 ---- ---- ---- ---- 12993.0 +465. 12528.0 42400 ---- ---- ---- ---- 13093.0 +465. 12628.0 42500 ---- ---- ---- ---- 13193.0 +466. 12727.0 42600 ---- ---- ---- ---- 13292.0 +465. 12827.0 42700 ---- ---- ---- ---- 13392.0 +465. 12927.0 42800 ---- ---- ---- ---- 13492.0 +465. 13027.0 42900 ---- ---- ---- ---- 13592.0 +465. 13127.0 43000 ---- ---- ---- ---- 13692.0 +466. 13226.0 43100 ---- ---- ---- ---- 13792.0 +466. 13326.0 43200 ---- ---- ---- ---- 13891.0 +465. 13426.0 43300 ---- ---- ---- ---- 13991.0 +465. 13526.0 43400 ---- ---- ---- ---- 14091.0 +465. 13626.0 43500 ---- ---- ---- ---- 14191.0 +466. 13725.0 44000 ---- ---- ---- ---- 14690.0 +465. 14225.0 44500 ---- ---- ---- ---- 15189.0 +465. 14724.0 45000 ---- ---- ---- ---- 15688.0 +465. 15223.0 45500 ---- ---- ---- ---- 16187.0 +465. 15722.0 46000 ---- ---- ---- ---- 16686.0 +465. 16221.0 46500 ---- ---- ---- ---- 17186.0 +466. 16720.0 47000 ---- ---- ---- ---- 17685.0 +466. 17219.0 47500 ---- ---- ---- ---- 18184.0 +466. 17718.0 48000 ---- ---- ---- ---- 18683.0 +466. 18217.0 48500 ---- ---- ---- ---- 19182.0 +466. 18716.0 49000 ---- ---- ---- ---- 19681.0 +466. 19215.0 49500 ---- ---- ---- ---- 20180.0 +466. 19714.0 50000 ---- ---- ---- ---- 20679.0 +466. 20213.0 50500 ---- ---- ---- ---- 21178.0 +465. 20713.0 51000 ---- ---- ---- ---- 21678.0 +466. 21212.0 51500 ---- ---- ---- ---- 22177.0 +466. 21711.0 52000 ---- ---- ---- ---- 22676.0 +466. 22210.0 52500 ---- ---- ---- ---- 23175.0 +466. 22709.0 53000 ---- ---- ---- ---- 23674.0 +466. 23208.0 53500 ---- ---- ---- ---- 24173.0 +466. 23707.0 54000 ---- ---- ---- ---- 24672.0 +466. 24206.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. -1. 3. 17000 ---- ---- ---- ---- 4. UNCH 4. 18000 ---- ---- ---- ---- 7. UNCH 7. 19000 ---- ---- ---- ---- 11. UNCH 11. 20000 ---- 20.B ---- 20.B 18. +1. 17. 21000 ---- 33.B ---- 33.B 28. +2. 26. 22000 ---- 50.B ---- 50.B 44. +4. 40. 23000 ---- 75.B ---- 75.B 67. +7. 60. 24000 ---- 112.B ---- 112.B 102. +13. 89. 25000 ---- 173.B ---- 173.B 155. +22. 133. 26000 220. 273.B 200.A 273.B 238. +37. 1 201. 27000 ---- 437.B ---- 437.B 373. +62. 311. 28000 ---- 687.B ---- 687.B 591. +102. 489. 29000 ---- 1052.B ---- 1052.B 928. +162. 766. 30000 ---- 1562.B ---- 1562.B 1413. +237. 1176. 31000 ---- ---- ---- ---- 2057. +317. 1740. 1 32000 ---- ---- ---- ---- 2847. +387. 2460. 33000 ---- ---- ---- ---- 3744. +433. 3311. 34000 ---- ---- ---- ---- 4704. +455. 4249. 35000 ---- ---- ---- ---- 5692. +463. 5229. 36000 ---- ---- ---- ---- 6687. +464. 6223. 37000 ---- ---- ---- ---- 7683. +464. 7219. 38000 ---- ---- ---- ---- 8678. +463. 8215. 39000 ---- ---- ---- ---- 9674. +464. 9210. 40000 ---- ---- ---- ---- 10670.0 +464. 10206.0 41000 ---- ---- ---- ---- 11665.0 +464. 11201.0 42000 ---- ---- ---- ---- 12661.0 +464. 12197.0 43000 ---- ---- ---- ---- 13657.0 +465. 13192.0 44000 ---- ---- ---- ---- 14653.0 +465. 14188.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 62 *** END OF REPORT ***